Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Radisson, QC                                 |
 IAGA CODE              RADI                                         |
 Geodetic Latitude      53.79                                        |
 Geodetic Longitude     -77.61                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              511                                          |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     RADIH     RADID     RADIZ     RADIF
2020-01-27 00:00:00.411 027     15647.83  403.26    52981.68  88888.00
2020-01-27 00:00:00.911 027     15647.84  403.26    52981.70  88888.00
2020-01-27 00:00:01.411 027     15647.87  403.28    52981.72  88888.00
2020-01-27 00:00:01.911 027     15647.85  403.30    52981.69  88888.00
2020-01-27 00:00:02.411 027     15647.82  403.31    52981.69  88888.00
2020-01-27 00:00:02.911 027     15647.83  403.32    52981.75  88888.00
2020-01-27 00:00:03.411 027     15647.82  403.34    52981.78  88888.00
2020-01-27 00:00:03.911 027     15647.84  403.35    52981.78  88888.00
2020-01-27 00:00:04.411 027     15647.87  403.35    52981.80  88888.00
2020-01-27 00:00:04.911 027     15647.85  403.35    52981.79  88888.00
2020-01-27 00:00:05.411 027     15647.83  403.34    52981.81  88888.00
2020-01-27 00:00:05.911 027     15647.84  403.37    52981.83  88888.00
2020-01-27 00:00:06.411 027     15647.82  403.44    52981.81  88888.00
2020-01-27 00:00:06.911 027     15647.77  403.44    52981.76  88888.00
2020-01-27 00:00:07.411 027     15647.77  403.42    52981.75  88888.00
2020-01-27 00:00:07.911 027     15647.73  403.38    52981.70  88888.00
2020-01-27 00:00:08.411 027     15647.75  403.40    52981.77  88888.00
2020-01-27 00:00:08.911 027     15647.75  403.42    52981.81  88888.00
2020-01-27 00:00:09.411 027     15647.75  403.43    52981.84  88888.00
2020-01-27 00:00:09.911 027     15647.74  403.40    52981.89  88888.00
2020-01-27 00:00:10.411 027     15647.74  403.42    52981.87  88888.00
2020-01-27 00:00:10.911 027     15647.73  403.48    52981.83  88888.00
2020-01-27 00:00:11.411 027     15647.69  403.47    52981.81  88888.00
2020-01-27 00:00:11.911 027     15647.67  403.51    52981.82  88888.00
2020-01-27 00:00:12.411 027     15647.74  403.52    52981.86  88888.00
2020-01-27 00:00:12.911 027     15647.79  403.47    52981.89  88888.00
2020-01-27 00:00:13.411 027     15647.79  403.45    52981.97  88888.00
2020-01-27 00:00:13.911 027     15647.78  403.46    52981.99  88888.00
2020-01-27 00:00:14.411 027     15647.75  403.46    52981.94  88888.00
2020-01-27 00:00:14.911 027     15647.73  403.51    52981.96  88888.00
2020-01-27 00:00:15.411 027     15647.77  403.53    52981.96  88888.00
2020-01-27 00:00:15.911 027     15647.75  403.52    52981.93  88888.00
2020-01-27 00:00:16.411 027     15647.76  403.51    52981.98  88888.00
2020-01-27 00:00:16.911 027     15647.75  403.47    52981.97  88888.00
2020-01-27 00:00:17.411 027     15647.75  403.49    52981.93  88888.00
2020-01-27 00:00:17.911 027     15647.73  403.51    52981.87  88888.00
2020-01-27 00:00:18.411 027     15647.75  403.48    52981.89  88888.00
2020-01-27 00:00:18.911 027     15647.76  403.46    52982.00  88888.00
2020-01-27 00:00:19.411 027     15647.69  403.42    52982.04  88888.00
2020-01-27 00:00:19.911 027     15647.74  403.44    52982.04  88888.00
2020-01-27 00:00:20.411 027     15647.76  403.49    52982.00  88888.00
2020-01-27 00:00:20.911 027     15647.77  403.47    52982.01  88888.00
2020-01-27 00:00:21.411 027     15647.76  403.47    52982.00  88888.00
2020-01-27 00:00:21.911 027     15647.78  403.46    52982.02  88888.00
2020-01-27 00:00:22.411 027     15647.84  403.43    52982.01  88888.00
2020-01-27 00:00:23.411 027     15647.78  403.46    52981.97  88888.00
2020-01-27 00:00:23.911 027     15647.73  403.44    52982.03  88888.00
2020-01-27 00:00:24.411 027     15647.74  403.39    52982.05  88888.00
2020-01-27 00:00:24.911 027     15647.73  403.39    52982.01  88888.00
2020-01-27 00:00:25.411 027     15647.74  403.39    52982.00  88888.00
2020-01-27 00:00:25.911 027     15647.74  403.36    52982.00  88888.00
2020-01-27 00:00:26.411 027     15647.76  403.37    52982.01  88888.00
2020-01-27 00:00:26.911 027     15647.73  403.37    52982.00  88888.00
2020-01-27 00:00:27.411 027     15647.75  403.35    52981.99  88888.00
2020-01-27 00:00:27.911 027     15647.78  403.38    52982.02  88888.00
2020-01-27 00:00:28.412 027     15647.77  403.40    52982.04  88888.00
2020-01-27 00:00:28.912 027     15647.74  403.36    52982.04  88888.00
2020-01-27 00:00:29.412 027     15647.71  403.34    52982.00  88888.00
2020-01-27 00:00:29.912 027     15647.69  403.32    52982.00  88888.00
2020-01-27 00:00:30.412 027     15647.70  403.35    52982.02  88888.00
2020-01-27 00:00:30.912 027     15647.73  403.35    52982.00  88888.00
2020-01-27 00:00:31.412 027     15647.73  403.37    52981.99  88888.00
2020-01-27 00:00:31.912 027     15647.73  403.34    52982.02  88888.00
2020-01-27 00:00:32.412 027     15647.76  403.30    52982.06  88888.00
2020-01-27 00:00:32.912 027     15647.79  403.32    52982.08  88888.00
2020-01-27 00:00:33.412 027     15647.77  403.32    52982.03  88888.00
2020-01-27 00:00:33.912 027     15647.77  403.34    52982.03  88888.00
2020-01-27 00:00:34.412 027     15647.77  403.32    52982.10  88888.00
2020-01-27 00:00:34.912 027     15647.73  403.32    52982.10  88888.00
2020-01-27 00:00:35.412 027     15647.67  403.37    52982.13  88888.00
2020-01-27 00:00:35.912 027     15647.73  403.35    52982.08  88888.00
2020-01-27 00:00:36.412 027     15647.71  403.28    52982.06  88888.00
2020-01-27 00:00:36.912 027     15647.68  403.26    52982.06  88888.00
2020-01-27 00:00:37.412 027     15647.70  403.26    52982.07  88888.00
2020-01-27 00:00:37.912 027     15647.71  403.25    52982.02  88888.00
2020-01-27 00:00:38.412 027     15647.70  403.20    52982.00  88888.00
2020-01-27 00:00:38.912 027     15647.74  403.23    52982.02  88888.00
2020-01-27 00:00:39.412 027     15647.73  403.22    52982.01  88888.00
2020-01-27 00:00:39.912 027     15647.67  403.22    52981.96  88888.00
2020-01-27 00:00:40.412 027     15647.69  403.25    52981.94  88888.00
2020-01-27 00:00:40.912 027     15647.73  403.21    52981.96  88888.00
2020-01-27 00:00:41.412 027     15647.75  403.20    52981.95  88888.00
2020-01-27 00:00:41.912 027     15647.76  403.20    52981.99  88888.00
2020-01-27 00:00:42.412 027     15647.76  403.17    52982.00  88888.00
2020-01-27 00:00:42.912 027     15647.78  403.16    52982.04  88888.00
2020-01-27 00:00:43.412 027     15647.77  403.13    52982.08  88888.00
2020-01-27 00:00:43.912 027     15647.77  403.16    52982.01  88888.00
2020-01-27 00:00:44.412 027     15647.76  403.17    52982.00  88888.00
2020-01-27 00:00:44.912 027     15647.73  403.14    52981.98  88888.00
2020-01-27 00:00:45.412 027     15647.79  403.14    52981.97  88888.00
2020-01-27 00:00:45.912 027     15647.74  403.13    52981.98  88888.00
2020-01-27 00:00:46.412 027     15647.74  403.14    52982.01  88888.00
2020-01-27 00:00:46.912 027     15647.73  403.13    52982.03  88888.00
2020-01-27 00:00:47.412 027     15647.74  403.14    52982.05  88888.00
2020-01-27 00:00:47.912 027     15647.76  403.17    52982.03  88888.00
2020-01-27 00:00:48.412 027     15647.78  403.16    52982.03  88888.00
2020-01-27 00:00:48.912 027     15647.76  403.12    52982.08  88888.00
2020-01-27 00:00:49.412 027     15647.77  403.12    52982.04  88888.00
2020-01-27 00:00:49.912 027     15647.76  403.12    52982.09  88888.00
2020-01-27 00:00:50.412 027     15647.79  403.10    52982.15  88888.00
2020-01-27 00:00:50.912 027     15647.82  403.08    52982.06  88888.00
2020-01-27 00:00:51.412 027     15647.87  403.11    52981.98  88888.00
2020-01-27 00:00:51.912 027     15647.86  403.10    52982.00  88888.00
2020-01-27 00:00:52.412 027     15647.85  403.14    52982.03  88888.00
2020-01-27 00:00:52.912 027     15647.85  403.11    52982.04  88888.00
2020-01-27 00:00:53.412 027     15647.84  403.04    52982.03  88888.00
2020-01-27 00:00:53.912 027     15647.82  403.09    52982.06  88888.00
2020-01-27 00:00:54.912 027     15647.80  403.14    52981.99  88888.00
2020-01-27 00:00:55.412 027     15647.83  403.19    52982.02  88888.00
2020-01-27 00:00:55.912 027     15647.80  403.17    52982.01  88888.00
2020-01-27 00:00:56.412 027     15647.83  403.14    52982.00  88888.00
2020-01-27 00:00:56.912 027     15647.88  403.16    52982.04  88888.00
2020-01-27 00:00:57.412 027     15647.85  403.16    52982.03  88888.00
2020-01-27 00:00:57.912 027     15647.84  403.16    52982.00  88888.00
2020-01-27 00:00:58.412 027     15647.85  403.12    52981.97  88888.00
2020-01-27 00:00:58.912 027     15647.86  403.14    52981.97  88888.00
2020-01-27 00:00:59.412 027     15647.84  403.14    52981.97  88888.00
2020-01-27 00:00:59.912 027     15647.89  403.13    52981.97  88888.00
2020-01-27 00:01:00.412 027     15647.93  403.12    52981.95  88888.00
2020-01-27 00:01:00.912 027     15647.91  403.12    52981.92  88888.00
2020-01-27 00:01:01.412 027     15647.93  403.13    52981.92  88888.00
2020-01-27 00:01:01.912 027     15648.00  403.11    52981.90  88888.00
2020-01-27 00:01:02.412 027     15647.98  403.09    52981.95  88888.00
2020-01-27 00:01:02.912 027     15648.00  403.12    52982.01  88888.00
2020-01-27 00:01:03.412 027     15648.01  403.13    52982.01  88888.00
2020-01-27 00:01:03.912 027     15648.04  403.12    52981.98  88888.00
2020-01-27 00:01:04.412 027     15648.03  403.14    52981.93  88888.00
2020-01-27 00:01:04.912 027     15648.05  403.20    52981.87  88888.00
2020-01-27 00:01:05.412 027     15648.05  403.23    52981.83  88888.00
2020-01-27 00:01:05.912 027     15648.03  403.21    52981.86  88888.00
2020-01-27 00:01:06.412 027     15648.06  403.19    52981.86  88888.00
2020-01-27 00:01:06.912 027     15648.03  403.22    52981.85  88888.00
2020-01-27 00:01:07.412 027     15648.02  403.19    52981.79  88888.00
2020-01-27 00:01:07.912 027     15648.02  403.17    52981.75  88888.00
2020-01-27 00:01:08.412 027     15648.00  403.21    52981.70  88888.00
2020-01-27 00:01:08.912 027     15648.03  403.23    52981.72  88888.00
2020-01-27 00:01:09.412 027     15648.09  403.27    52981.79  88888.00
2020-01-27 00:01:09.912 027     15648.09  403.30    52981.77  88888.00
2020-01-27 00:01:10.412 027     15648.09  403.30    52981.76  88888.00
2020-01-27 00:01:10.912 027     15648.10  403.29    52981.75  88888.00
2020-01-27 00:01:11.412 027     15648.10  403.30    52981.76  88888.00
2020-01-27 00:01:11.912 027     15648.14  403.28    52981.76  88888.00
2020-01-27 00:01:12.412 027     15648.18  403.27    52981.78  88888.00
2020-01-27 00:01:12.912 027     15648.18  403.32    52981.75  88888.00
2020-01-27 00:01:13.412 027     15648.18  403.34    52981.79  88888.00
2020-01-27 00:01:13.912 027     15648.14  403.35    52981.79  88888.00
2020-01-27 00:01:14.412 027     15648.14  403.32    52981.81  88888.00
2020-01-27 00:01:14.912 027     15648.15  403.37    52981.81  88888.00
2020-01-27 00:01:15.412 027     15648.12  403.38    52981.84  88888.00
2020-01-27 00:01:15.912 027     15648.14  403.37    52981.78  88888.00
2020-01-27 00:01:16.412 027     15648.16  403.37    52981.73  88888.00
2020-01-27 00:01:16.912 027     15648.20  403.35    52981.77  88888.00
2020-01-27 00:01:17.412 027     15648.22  403.36    52981.80  88888.00
2020-01-27 00:01:17.912 027     15648.25  403.39    52981.79  88888.00
2020-01-27 00:01:18.412 027     15648.24  403.39    52981.82  88888.00
2020-01-27 00:01:18.912 027     15648.23  403.39    52981.86  88888.00
2020-01-27 00:01:19.412 027     15648.24  403.39    52981.83  88888.00
2020-01-27 00:01:19.912 027     15648.26  403.37    52981.77  88888.00
2020-01-27 00:01:20.412 027     15648.25  403.38    52981.76  88888.00
2020-01-27 00:01:20.912 027     15648.26  403.40    52981.80  88888.00
2020-01-27 00:01:21.412 027     15648.28  403.39    52981.84  88888.00
2020-01-27 00:01:21.912 027     15648.28  403.38    52981.83  88888.00
2020-01-27 00:01:22.412 027     15648.28  403.35    52981.76  88888.00
2020-01-27 00:01:22.912 027     15648.34  403.35    52981.74  88888.00
2020-01-27 00:01:23.412 027     15648.32  403.32    52981.73  88888.00
2020-01-27 00:01:23.912 027     15648.29  403.37    52981.76  88888.00
2020-01-27 00:01:24.412 027     15648.33  403.37    52981.80  88888.00
2020-01-27 00:01:24.912 027     15648.35  403.38    52981.82  88888.00
2020-01-27 00:01:25.412 027     15648.33  403.40    52981.87  88888.00
2020-01-27 00:01:26.412 027     15648.35  403.36    52981.81  88888.00
2020-01-27 00:01:26.912 027     15648.34  403.35    52981.81  88888.00
2020-01-27 00:01:27.412 027     15648.33  403.31    52981.84  88888.00
2020-01-27 00:01:27.912 027     15648.32  403.29    52981.80  88888.00
2020-01-27 00:01:28.412 027     15648.37  403.32    52981.78  88888.00
2020-01-27 00:01:28.912 027     15648.38  403.28    52981.85  88888.00
2020-01-27 00:01:29.412 027     15648.40  403.27    52981.80  88888.00
2020-01-27 00:01:29.912 027     15648.40  403.29    52981.78  88888.00
2020-01-27 00:01:30.412 027     15648.34  403.31    52981.77  88888.00
2020-01-27 00:01:30.912 027     15648.32  403.34    52981.79  88888.00
2020-01-27 00:01:31.412 027     15648.35  403.36    52981.83  88888.00
2020-01-27 00:01:31.912 027     15648.38  403.34    52981.77  88888.00
2020-01-27 00:01:32.412 027     15648.38  403.31    52981.72  88888.00
2020-01-27 00:01:32.912 027     15648.38  403.25    52981.68  88888.00
2020-01-27 00:01:33.412 027     15648.34  403.22    52981.77  88888.00
2020-01-27 00:01:33.912 027     15648.30  403.23    52981.82  88888.00
2020-01-27 00:01:34.412 027     15648.30  403.23    52981.84  88888.00
2020-01-27 00:01:34.912 027     15648.32  403.21    52981.82  88888.00
2020-01-27 00:01:35.412 027     15648.30  403.20    52981.79  88888.00
2020-01-27 00:01:36.412 027     15648.34  403.22    52981.79  88888.00
2020-01-27 00:01:36.912 027     15648.31  403.26    52981.79  88888.00
2020-01-27 00:01:37.412 027     15648.35  403.22    52981.78  88888.00
2020-01-27 00:01:37.912 027     15648.32  403.20    52981.76  88888.00
2020-01-27 00:01:38.412 027     15648.29  403.19    52981.73  88888.00
2020-01-27 00:01:38.912 027     15648.26  403.16    52981.76  88888.00
2020-01-27 00:01:39.412 027     15648.31  403.13    52981.79  88888.00
2020-01-27 00:01:39.912 027     15648.29  403.14    52981.82  88888.00
2020-01-27 00:01:40.412 027     15648.29  403.18    52981.79  88888.00
2020-01-27 00:01:40.912 027     15648.31  403.19    52981.76  88888.00
2020-01-27 00:01:41.412 027     15648.34  403.19    52981.83  88888.00
2020-01-27 00:01:41.912 027     15648.31  403.17    52981.86  88888.00
2020-01-27 00:01:42.412 027     15648.32  403.11    52981.84  88888.00
2020-01-27 00:01:42.912 027     15648.31  403.10    52981.84  88888.00
2020-01-27 00:01:43.412 027     15648.30  403.10    52981.79  88888.00
2020-01-27 00:01:43.912 027     15648.29  403.14    52981.79  88888.00
2020-01-27 00:01:44.412 027     15648.29  403.11    52981.78  88888.00
2020-01-27 00:01:44.912 027     15648.30  403.09    52981.80  88888.00
2020-01-27 00:01:45.412 027     15648.29  403.08    52981.83  88888.00
2020-01-27 00:01:45.912 027     15648.32  403.09    52981.85  88888.00
2020-01-27 00:01:46.412 027     15648.32  403.14    52981.84  88888.00
2020-01-27 00:01:46.912 027     15648.32  403.19    52981.83  88888.00
2020-01-27 00:01:47.412 027     15648.29  403.18    52981.87  88888.00
2020-01-27 00:01:47.912 027     15648.30  403.13    52981.82  88888.00
2020-01-27 00:01:48.412 027     15648.32  403.10    52981.89  88888.00
2020-01-27 00:01:48.912 027     15648.35  403.10    52981.93  88888.00
2020-01-27 00:01:49.412 027     15648.30  403.09    52981.90  88888.00
2020-01-27 00:01:49.912 027     15648.23  403.09    52981.87  88888.00
2020-01-27 00:01:50.412 027     15648.23  403.11    52981.90  88888.00
2020-01-27 00:01:50.912 027     15648.24  403.16    52981.88  88888.00
2020-01-27 00:01:51.412 027     15648.25  403.14    52981.82  88888.00
2020-01-27 00:01:51.912 027     15648.24  403.16    52981.83  88888.00
2020-01-27 00:01:52.412 027     15648.23  403.14    52981.88  88888.00
2020-01-27 00:01:52.912 027     15648.22  403.17    52981.93  88888.00
2020-01-27 00:01:53.412 027     15648.16  403.16    52981.92  88888.00
2020-01-27 00:01:53.912 027     15648.20  403.10    52981.94  88888.00
2020-01-27 00:01:54.412 027     15648.22  403.12    52981.96  88888.00
2020-01-27 00:01:54.912 027     15648.22  403.16    52981.97  88888.00
2020-01-27 00:01:55.412 027     15648.21  403.17    52981.99  88888.00
2020-01-27 00:01:55.912 027     15648.16  403.16    52982.03  88888.00
2020-01-27 00:01:56.412 027     15648.13  403.14    52982.05  88888.00
2020-01-27 00:01:56.912 027     15648.11  403.13    52982.03  88888.00
2020-01-27 00:01:57.412 027     15648.14  403.17    52982.05  88888.00
2020-01-27 00:01:57.912 027     15648.10  403.17    52982.05  88888.00
2020-01-27 00:01:58.412 027     15648.06  403.18    52982.03  88888.00
2020-01-27 00:01:58.912 027     15648.11  403.16    52982.02  88888.00
2020-01-27 00:01:59.412 027     15648.12  403.14    52982.04  88888.00
2020-01-27 00:01:59.912 027     15648.09  403.17    52982.03  88888.00
2020-01-27 00:02:00.412 027     15648.02  403.13    52982.04  88888.00
2020-01-27 00:02:00.912 027     15648.03  403.14    52982.08  88888.00
2020-01-27 00:02:01.412 027     15648.10  403.13    52982.03  88888.00
2020-01-27 00:02:01.912 027     15648.10  403.08    52982.02  88888.00
2020-01-27 00:02:02.412 027     15648.04  403.09    52982.07  88888.00
2020-01-27 00:02:02.912 027     15648.05  403.08    52982.07  88888.00
2020-01-27 00:02:03.412 027     15648.04  403.11    52982.01  88888.00
2020-01-27 00:02:03.912 027     15648.02  403.12    52982.04  88888.00
2020-01-27 00:02:04.412 027     15648.01  403.14    52982.04  88888.00
2020-01-27 00:02:04.912 027     15648.03  403.17    52982.00  88888.00
2020-01-27 00:02:05.412 027     15648.06  403.16    52982.06  88888.00
2020-01-27 00:02:05.912 027     15648.06  403.11    52982.07  88888.00
2020-01-27 00:02:06.412 027     15648.09  403.09    52982.04  88888.00
2020-01-27 00:02:06.912 027     15648.10  403.09    52982.06  88888.00
2020-01-27 00:02:07.412 027     15648.10  403.08    52982.05  88888.00
2020-01-27 00:02:07.912 027     15648.09  403.12    52982.04  88888.00
2020-01-27 00:02:08.412 027     15648.07  403.17    52982.07  88888.00
2020-01-27 00:02:08.912 027     15648.04  403.14    52982.08  88888.00
2020-01-27 00:02:09.412 027     15647.98  403.09    52982.04  88888.00
2020-01-27 00:02:09.912 027     15648.01  403.09    52982.05  88888.00
2020-01-27 00:02:10.412 027     15648.01  403.12    52982.01  88888.00
2020-01-27 00:02:10.912 027     15648.00  403.10    52981.99  88888.00
2020-01-27 00:02:11.412 027     15648.02  403.12    52982.01  88888.00
2020-01-27 00:02:11.912 027     15648.04  403.14    52982.04  88888.00
2020-01-27 00:02:12.412 027     15648.04  403.13    52982.00  88888.00
2020-01-27 00:02:12.912 027     15647.98  403.13    52981.96  88888.00
2020-01-27 00:02:13.412 027     15648.00  403.09    52981.94  88888.00
2020-01-27 00:02:13.912 027     15647.98  403.06    52981.92  88888.00
2020-01-27 00:02:14.412 027     15648.00  403.08    52981.94  88888.00
2020-01-27 00:02:14.912 027     15648.02  403.10    52981.94  88888.00
2020-01-27 00:02:15.412 027     15648.04  403.12    52981.93  88888.00
2020-01-27 00:02:15.912 027     15648.01  403.13    52981.98  88888.00
2020-01-27 00:02:16.412 027     15648.00  403.16    52981.99  88888.00
2020-01-27 00:02:16.912 027     15647.98  403.16    52981.95  88888.00
2020-01-27 00:02:17.912 027     15648.00  403.14    52981.89  88888.00
2020-01-27 00:02:18.412 027     15648.02  403.12    52981.87  88888.00
2020-01-27 00:02:18.912 027     15648.04  403.13    52981.86  88888.00
2020-01-27 00:02:19.412 027     15648.07  403.16    52981.81  88888.00
2020-01-27 00:02:19.912 027     15648.06  403.16    52981.82  88888.00
2020-01-27 00:02:20.412 027     15648.03  403.16    52981.76  88888.00
2020-01-27 00:02:20.912 027     15648.03  403.18    52981.70  88888.00
2020-01-27 00:02:21.412 027     15648.07  403.19    52981.68  88888.00
2020-01-27 00:02:21.912 027     15648.12  403.18    52981.73  88888.00
2020-01-27 00:02:22.412 027     15648.12  403.21    52981.76  88888.00
2020-01-27 00:02:22.912 027     15648.16  403.19    52981.76  88888.00
2020-01-27 00:02:23.412 027     15648.15  403.17    52981.76  88888.00
2020-01-27 00:02:23.912 027     15648.15  403.13    52981.72  88888.00
2020-01-27 00:02:24.412 027     15648.18  403.13    52981.73  88888.00
2020-01-27 00:02:24.912 027     15648.15  403.18    52981.68  88888.00
2020-01-27 00:02:25.412 027     15648.21  403.17    52981.65  88888.00
2020-01-27 00:02:25.912 027     15648.23  403.16    52981.64  88888.00
2020-01-27 00:02:26.412 027     15648.20  403.17    52981.64  88888.00
2020-01-27 00:02:26.912 027     15648.20  403.18    52981.62  88888.00
2020-01-27 00:02:27.412 027     15648.22  403.18    52981.58  88888.00
2020-01-27 00:02:27.912 027     15648.26  403.17    52981.56  88888.00
2020-01-27 00:02:28.412 027     15648.33  403.19    52981.50  88888.00
2020-01-27 00:02:28.912 027     15648.33  403.20    52981.53  88888.00
2020-01-27 00:02:29.412 027     15648.35  403.19    52981.58  88888.00
2020-01-27 00:02:29.912 027     15648.33  403.19    52981.60  88888.00
2020-01-27 00:02:30.412 027     15648.33  403.16    52981.60  88888.00
2020-01-27 00:02:30.912 027     15648.38  403.16    52981.56  88888.00
2020-01-27 00:02:31.412 027     15648.41  403.19    52981.56  88888.00
2020-01-27 00:02:31.912 027     15648.42  403.23    52981.64  88888.00
2020-01-27 00:02:32.412 027     15648.41  403.21    52981.61  88888.00
2020-01-27 00:02:32.912 027     15648.46  403.20    52981.57  88888.00
2020-01-27 00:02:33.412 027     15648.48  403.25    52981.52  88888.00
2020-01-27 00:02:33.912 027     15648.50  403.26    52981.56  88888.00
2020-01-27 00:02:34.412 027     15648.52  403.26    52981.57  88888.00
2020-01-27 00:02:34.912 027     15648.51  403.22    52981.54  88888.00
2020-01-27 00:02:35.412 027     15648.51  403.28    52981.52  88888.00
2020-01-27 00:02:35.912 027     15648.53  403.34    52981.50  88888.00
2020-01-27 00:02:36.412 027     15648.55  403.35    52981.45  88888.00
2020-01-27 00:02:36.912 027     15648.55  403.34    52981.46  88888.00
2020-01-27 00:02:37.412 027     15648.59  403.35    52981.48  88888.00
2020-01-27 00:02:37.912 027     15648.61  403.37    52981.46  88888.00
2020-01-27 00:02:38.412 027     15648.64  403.34    52981.45  88888.00
2020-01-27 00:02:38.912 027     15648.66  403.31    52981.45  88888.00
2020-01-27 00:02:39.412 027     15648.66  403.32    52981.45  88888.00
2020-01-27 00:02:39.912 027     15648.67  403.35    52981.45  88888.00
2020-01-27 00:02:40.412 027     15648.67  403.38    52981.46  88888.00
2020-01-27 00:02:40.912 027     15648.67  403.37    52981.47  88888.00
2020-01-27 00:02:41.412 027     15648.69  403.40    52981.52  88888.00
2020-01-27 00:02:41.912 027     15648.71  403.40    52981.52  88888.00
2020-01-27 00:02:42.412 027     15648.74  403.36    52981.54  88888.00
2020-01-27 00:02:42.912 027     15648.73  403.40    52981.56  88888.00
2020-01-27 00:02:43.412 027     15648.71  403.46    52981.53  88888.00
2020-01-27 00:02:43.912 027     15648.76  403.44    52981.53  88888.00
2020-01-27 00:02:44.412 027     15648.75  403.43    52981.54  88888.00
2020-01-27 00:02:44.912 027     15648.75  403.44    52981.55  88888.00
2020-01-27 00:02:45.412 027     15648.76  403.44    52981.57  88888.00
2020-01-27 00:02:45.912 027     15648.80  403.45    52981.60  88888.00
2020-01-27 00:02:46.412 027     15648.82  403.45    52981.58  88888.00
2020-01-27 00:02:46.912 027     15648.76  403.43    52981.58  88888.00
2020-01-27 00:02:47.412 027     15648.79  403.45    52981.60  88888.00
2020-01-27 00:02:47.912 027     15648.79  403.49    52981.64  88888.00
2020-01-27 00:02:48.412 027     15648.78  403.46    52981.63  88888.00
2020-01-27 00:02:49.412 027     15648.73  403.51    52981.64  88888.00
2020-01-27 00:02:49.912 027     15648.75  403.47    52981.73  88888.00
2020-01-27 00:02:50.412 027     15648.71  403.52    52981.74  88888.00
2020-01-27 00:02:50.912 027     15648.71  403.53    52981.70  88888.00
2020-01-27 00:02:51.412 027     15648.71  403.54    52981.73  88888.00
2020-01-27 00:02:51.912 027     15648.71  403.56    52981.70  88888.00
2020-01-27 00:02:52.412 027     15648.73  403.51    52981.73  88888.00
2020-01-27 00:02:52.912 027     15648.71  403.47    52981.76  88888.00
2020-01-27 00:02:53.412 027     15648.73  403.51    52981.80  88888.00
2020-01-27 00:02:53.912 027     15648.74  403.53    52981.79  88888.00
2020-01-27 00:02:54.412 027     15648.71  403.55    52981.81  88888.00
2020-01-27 00:02:54.912 027     15648.69  403.49    52981.84  88888.00
2020-01-27 00:02:55.412 027     15648.62  403.45    52981.87  88888.00
2020-01-27 00:02:55.912 027     15648.66  403.52    52981.89  88888.00
2020-01-27 00:02:56.412 027     15648.65  403.54    52981.84  88888.00
2020-01-27 00:02:56.912 027     15648.65  403.55    52981.85  88888.00
2020-01-27 00:02:57.412 027     15648.61  403.58    52981.83  88888.00
2020-01-27 00:02:57.912 027     15648.62  403.61    52981.79  88888.00
2020-01-27 00:02:58.412 027     15648.60  403.58    52981.81  88888.00
2020-01-27 00:02:59.412 027     15648.59  403.54    52981.98  88888.00
2020-01-27 00:02:59.912 027     15648.60  403.60    52981.99  88888.00
2020-01-27 00:03:00.412 027     15648.58  403.62    52982.01  88888.00
2020-01-27 00:03:00.912 027     15648.57  403.60    52982.04  88888.00
2020-01-27 00:03:01.412 027     15648.57  403.54    52982.03  88888.00
2020-01-27 00:03:01.912 027     15648.55  403.60    52982.06  88888.00
2020-01-27 00:03:02.412 027     15648.47  403.58    52982.10  88888.00
2020-01-27 00:03:02.912 027     15648.42  403.60    52982.10  88888.00
2020-01-27 00:03:03.412 027     15648.44  403.57    52982.09  88888.00
2020-01-27 00:03:03.912 027     15648.44  403.62    52982.07  88888.00
2020-01-27 00:03:04.412 027     15648.43  403.61    52982.12  88888.00
2020-01-27 00:03:04.912 027     15648.41  403.56    52982.13  88888.00
2020-01-27 00:03:05.412 027     15648.41  403.60    52982.18  88888.00
2020-01-27 00:03:05.912 027     15648.39  403.62    52982.17  88888.00
2020-01-27 00:03:06.412 027     15648.39  403.63    52982.19  88888.00
2020-01-27 00:03:06.912 027     15648.37  403.63    52982.18  88888.00
2020-01-27 00:03:07.412 027     15648.32  403.66    52982.25  88888.00
2020-01-27 00:03:07.912 027     15648.29  403.64    52982.27  88888.00
2020-01-27 00:03:08.412 027     15648.29  403.64    52982.23  88888.00
2020-01-27 00:03:08.912 027     15648.29  403.62    52982.27  88888.00
2020-01-27 00:03:09.412 027     15648.25  403.57    52982.29  88888.00
2020-01-27 00:03:09.912 027     15648.23  403.58    52982.27  88888.00
2020-01-27 00:03:10.412 027     15648.20  403.57    52982.21  88888.00
2020-01-27 00:03:10.912 027     15648.11  403.57    52982.22  88888.00
2020-01-27 00:03:11.412 027     15648.09  403.63    52982.26  88888.00
2020-01-27 00:03:11.912 027     15648.04  403.64    52982.23  88888.00
2020-01-27 00:03:12.412 027     15648.11  403.63    52982.24  88888.00
2020-01-27 00:03:12.912 027     15648.09  403.64    52982.24  88888.00
2020-01-27 00:03:13.412 027     15648.05  403.65    52982.29  88888.00
2020-01-27 00:03:13.912 027     15648.02  403.63    52982.27  88888.00
2020-01-27 00:03:14.412 027     15648.03  403.61    52982.25  88888.00
2020-01-27 00:03:14.912 027     15647.97  403.62    52982.26  88888.00
2020-01-27 00:03:15.412 027     15647.97  403.58    52982.30  88888.00
2020-01-27 00:03:15.912 027     15648.03  403.55    52982.29  88888.00
2020-01-27 00:03:16.412 027     15647.98  403.54    52982.29  88888.00
2020-01-27 00:03:16.912 027     15647.94  403.54    52982.29  88888.00
2020-01-27 00:03:17.412 027     15647.92  403.55    52982.27  88888.00
2020-01-27 00:03:17.912 027     15647.88  403.53    52982.20  88888.00
2020-01-27 00:03:18.412 027     15647.87  403.56    52982.19  88888.00
2020-01-27 00:03:18.912 027     15647.89  403.54    52982.17  88888.00
2020-01-27 00:03:19.412 027     15647.91  403.48    52982.17  88888.00
2020-01-27 00:03:19.912 027     15647.89  403.48    52982.20  88888.00
2020-01-27 00:03:20.412 027     15647.83  403.49    52982.20  88888.00
2020-01-27 00:03:20.912 027     15647.80  403.46    52982.20  88888.00
2020-01-27 00:03:21.412 027     15647.78  403.48    52982.22  88888.00
2020-01-27 00:03:21.912 027     15647.79  403.48    52982.17  88888.00
2020-01-27 00:03:22.412 027     15647.78  403.44    52982.20  88888.00
2020-01-27 00:03:22.912 027     15647.80  403.44    52982.25  88888.00
2020-01-27 00:03:23.412 027     15647.82  403.38    52982.26  88888.00
2020-01-27 00:03:23.912 027     15647.78  403.38    52982.22  88888.00
2020-01-27 00:03:24.412 027     15647.71  403.40    52982.18  88888.00
2020-01-27 00:03:24.912 027     15647.71  403.45    52982.16  88888.00
2020-01-27 00:03:25.412 027     15647.79  403.47    52982.12  88888.00
2020-01-27 00:03:25.912 027     15647.75  403.46    52982.12  88888.00
2020-01-27 00:03:26.412 027     15647.71  403.42    52982.15  88888.00
2020-01-27 00:03:26.912 027     15647.68  403.38    52982.15  88888.00
2020-01-27 00:03:27.412 027     15647.71  403.32    52982.15  88888.00
2020-01-27 00:03:27.912 027     15647.73  403.36    52982.21  88888.00
2020-01-27 00:03:28.412 027     15647.71  403.39    52982.19  88888.00
2020-01-27 00:03:28.912 027     15647.70  403.35    52982.16  88888.00
2020-01-27 00:03:29.412 027     15647.70  403.30    52982.16  88888.00
2020-01-27 00:03:29.912 027     15647.62  403.34    52982.12  88888.00
2020-01-27 00:03:30.912 027     15647.67  403.37    52982.09  88888.00
2020-01-27 00:03:31.412 027     15647.68  403.39    52982.09  88888.00
2020-01-27 00:03:31.912 027     15647.67  403.36    52982.12  88888.00
2020-01-27 00:03:32.412 027     15647.68  403.35    52982.04  88888.00
2020-01-27 00:03:32.912 027     15647.62  403.34    52982.00  88888.00
2020-01-27 00:03:33.412 027     15647.60  403.31    52981.97  88888.00
2020-01-27 00:03:33.912 027     15647.59  403.34    52981.97  88888.00
2020-01-27 00:03:34.412 027     15647.60  403.30    52981.98  88888.00
2020-01-27 00:03:34.912 027     15647.61  403.29    52981.96  88888.00
2020-01-27 00:03:35.412 027     15647.62  403.31    52981.96  88888.00
2020-01-27 00:03:35.912 027     15647.65  403.32    52981.96  88888.00
2020-01-27 00:03:36.412 027     15647.64  403.32    52981.95  88888.00
2020-01-27 00:03:36.912 027     15647.69  403.26    52981.98  88888.00
2020-01-27 00:03:37.412 027     15647.69  403.27    52981.99  88888.00
2020-01-27 00:03:37.912 027     15647.70  403.27    52982.02  88888.00
2020-01-27 00:03:38.412 027     15647.69  403.28    52982.07  88888.00
2020-01-27 00:03:38.912 027     15647.71  403.29    52982.06  88888.00
2020-01-27 00:03:39.412 027     15647.75  403.27    52981.98  88888.00
2020-01-27 00:03:39.912 027     15647.78  403.28    52981.93  88888.00
2020-01-27 00:03:40.412 027     15647.76  403.28    52981.89  88888.00
2020-01-27 00:03:40.912 027     15647.73  403.27    52981.86  88888.00
2020-01-27 00:03:41.412 027     15647.78  403.30    52981.86  88888.00
2020-01-27 00:03:41.912 027     15647.76  403.28    52981.87  88888.00
2020-01-27 00:03:42.412 027     15647.78  403.28    52981.88  88888.00
2020-01-27 00:03:42.912 027     15647.79  403.27    52981.89  88888.00
2020-01-27 00:03:43.412 027     15647.79  403.28    52981.88  88888.00
2020-01-27 00:03:43.912 027     15647.76  403.28    52981.90  88888.00
2020-01-27 00:03:44.412 027     15647.77  403.30    52981.96  88888.00
2020-01-27 00:03:44.912 027     15647.80  403.34    52981.94  88888.00
2020-01-27 00:03:45.412 027     15647.85  403.30    52981.88  88888.00
2020-01-27 00:03:45.912 027     15647.83  403.28    52981.86  88888.00
2020-01-27 00:03:46.412 027     15647.82  403.23    52981.89  88888.00
2020-01-27 00:03:46.912 027     15647.85  403.21    52981.86  88888.00
2020-01-27 00:03:47.412 027     15647.86  403.28    52981.86  88888.00
2020-01-27 00:03:47.912 027     15647.87  403.27    52981.89  88888.00
2020-01-27 00:03:48.412 027     15647.91  403.26    52981.90  88888.00
2020-01-27 00:03:48.912 027     15647.91  403.20    52981.93  88888.00
2020-01-27 00:03:49.412 027     15647.88  403.18    52981.95  88888.00
2020-01-27 00:03:49.912 027     15647.85  403.21    52981.93  88888.00
2020-01-27 00:03:50.412 027     15647.86  403.26    52981.94  88888.00
2020-01-27 00:03:50.912 027     15647.88  403.25    52981.95  88888.00
2020-01-27 00:03:51.412 027     15647.88  403.26    52981.92  88888.00
2020-01-27 00:03:51.912 027     15647.93  403.26    52981.89  88888.00
2020-01-27 00:03:52.412 027     15647.94  403.27    52981.90  88888.00
2020-01-27 00:03:52.912 027     15647.95  403.28    52981.92  88888.00
2020-01-27 00:03:53.412 027     15647.95  403.29    52981.88  88888.00
2020-01-27 00:03:53.912 027     15647.94  403.26    52981.86  88888.00
2020-01-27 00:03:54.412 027     15647.96  403.25    52981.84  88888.00
2020-01-27 00:03:54.912 027     15647.98  403.28    52981.87  88888.00
2020-01-27 00:03:55.412 027     15648.01  403.31    52981.86  88888.00
2020-01-27 00:03:55.912 027     15648.06  403.29    52981.90  88888.00
2020-01-27 00:03:56.412 027     15648.04  403.27    52981.87  88888.00
2020-01-27 00:03:56.912 027     15648.03  403.27    52981.88  88888.00
2020-01-27 00:03:57.412 027     15648.07  403.22    52981.95  88888.00
2020-01-27 00:03:57.912 027     15648.11  403.26    52981.95  88888.00
2020-01-27 00:03:58.412 027     15648.09  403.25    52981.95  88888.00
2020-01-27 00:03:58.912 027     15648.07  403.22    52981.96  88888.00
2020-01-27 00:03:59.412 027     15648.07  403.19    52981.89  88888.00
2020-01-27 00:03:59.912 027     15648.12  403.18    52981.93  88888.00
2020-01-27 00:04:00.412 027     15648.15  403.20    52981.93  88888.00
2020-01-27 00:04:00.912 027     15648.13  403.23    52981.92  88888.00
2020-01-27 00:04:01.412 027     15648.14  403.25    52981.95  88888.00
2020-01-27 00:04:01.912 027     15648.18  403.23    52981.94  88888.00
2020-01-27 00:04:02.412 027     15648.20  403.34    52981.96  88888.00
2020-01-27 00:04:02.912 027     15648.18  403.32    52981.99  88888.00
2020-01-27 00:04:03.412 027     15648.21  403.34    52981.96  88888.00
2020-01-27 00:04:03.912 027     15648.23  403.35    52981.98  88888.00
2020-01-27 00:04:04.412 027     15648.21  403.38    52981.96  88888.00
2020-01-27 00:04:04.912 027     15648.25  403.39    52981.97  88888.00
2020-01-27 00:04:05.412 027     15648.23  403.39    52981.95  88888.00
2020-01-27 00:04:05.912 027     15648.19  403.35    52981.97  88888.00
2020-01-27 00:04:06.412 027     15648.26  403.38    52981.96  88888.00
2020-01-27 00:04:06.912 027     15648.28  403.40    52982.04  88888.00
2020-01-27 00:04:07.412 027     15648.32  403.38    52982.04  88888.00
2020-01-27 00:04:07.912 027     15648.30  403.38    52981.96  88888.00
2020-01-27 00:04:08.412 027     15648.31  403.44    52981.94  88888.00
2020-01-27 00:04:08.912 027     15648.30  403.46    52981.97  88888.00
2020-01-27 00:04:09.412 027     15648.28  403.43    52981.96  88888.00
2020-01-27 00:04:09.912 027     15648.20  403.43    52981.95  88888.00
2020-01-27 00:04:10.412 027     15648.23  403.44    52982.01  88888.00
2020-01-27 00:04:10.912 027     15648.20  403.43    52982.01  88888.00
2020-01-27 00:04:11.412 027     15648.20  403.44    52982.00  88888.00
2020-01-27 00:04:11.912 027     15648.22  403.44    52981.96  88888.00
2020-01-27 00:04:12.412 027     15648.23  403.44    52981.99  88888.00
2020-01-27 00:04:12.912 027     15648.20  403.45    52982.06  88888.00
2020-01-27 00:04:13.412 027     15648.20  403.47    52982.05  88888.00
2020-01-27 00:04:13.912 027     15648.20  403.43    52982.02  88888.00
2020-01-27 00:04:14.412 027     15648.22  403.44    52982.03  88888.00
2020-01-27 00:04:14.912 027     15648.25  403.46    52982.02  88888.00
2020-01-27 00:04:15.412 027     15648.26  403.45    52982.00  88888.00
2020-01-27 00:04:15.912 027     15648.25  403.44    52981.99  88888.00
2020-01-27 00:04:16.412 027     15648.20  403.47    52981.97  88888.00
2020-01-27 00:04:16.912 027     15648.19  403.43    52982.01  88888.00
2020-01-27 00:04:17.412 027     15648.22  403.42    52982.07  88888.00
2020-01-27 00:04:17.912 027     15648.22  403.44    52982.02  88888.00
2020-01-27 00:04:18.412 027     15648.18  403.43    52981.98  88888.00
2020-01-27 00:04:18.912 027     15648.09  403.42    52981.96  88888.00
2020-01-27 00:04:19.412 027     15648.06  403.44    52981.95  88888.00
2020-01-27 00:04:19.912 027     15648.11  403.45    52981.94  88888.00
2020-01-27 00:04:20.412 027     15648.13  403.38    52981.93  88888.00
2020-01-27 00:04:20.912 027     15648.13  403.34    52981.86  88888.00
2020-01-27 00:04:21.412 027     15648.11  403.37    52981.83  88888.00
2020-01-27 00:04:21.912 027     15648.14  403.38    52981.80  88888.00
2020-01-27 00:04:22.412 027     15648.18  403.42    52981.81  88888.00
2020-01-27 00:04:22.912 027     15648.15  403.42    52981.79  88888.00
2020-01-27 00:04:23.412 027     15648.16  403.44    52981.78  88888.00
2020-01-27 00:04:23.912 027     15648.16  403.48    52981.77  88888.00
2020-01-27 00:04:24.412 027     15648.13  403.49    52981.75  88888.00
2020-01-27 00:04:24.912 027     15648.12  403.49    52981.77  88888.00
2020-01-27 00:04:25.412 027     15648.15  403.52    52981.78  88888.00
2020-01-27 00:04:25.912 027     15648.15  403.54    52981.79  88888.00
2020-01-27 00:04:26.412 027     15648.16  403.60    52981.82  88888.00
2020-01-27 00:04:26.912 027     15648.12  403.65    52981.81  88888.00
2020-01-27 00:04:27.412 027     15648.11  403.65    52981.88  88888.00
2020-01-27 00:04:27.912 027     15648.01  403.71    52981.90  88888.00
2020-01-27 00:04:28.412 027     15647.97  403.72    52981.92  88888.00
2020-01-27 00:04:28.912 027     15648.04  403.66    52981.92  88888.00
2020-01-27 00:04:29.412 027     15647.96  403.69    52981.93  88888.00
2020-01-27 00:04:29.912 027     15647.92  403.75    52981.90  88888.00
2020-01-27 00:04:30.412 027     15647.89  403.82    52981.94  88888.00
2020-01-27 00:04:30.912 027     15647.87  403.81    52981.99  88888.00
2020-01-27 00:04:31.412 027     15647.89  403.80    52981.99  88888.00
2020-01-27 00:04:31.912 027     15647.84  403.80    52982.04  88888.00
2020-01-27 00:04:32.412 027     15647.79  403.82    52982.04  88888.00
2020-01-27 00:04:32.912 027     15647.79  403.81    52982.04  88888.00
2020-01-27 00:04:33.412 027     15647.78  403.77    52982.05  88888.00
2020-01-27 00:04:33.912 027     15647.74  403.75    52982.00  88888.00
2020-01-27 00:04:34.412 027     15647.71  403.75    52981.98  88888.00
2020-01-27 00:04:34.912 027     15647.74  403.74    52981.99  88888.00
2020-01-27 00:04:35.412 027     15647.73  403.72    52981.97  88888.00
2020-01-27 00:04:35.912 027     15647.74  403.73    52981.93  88888.00
2020-01-27 00:04:36.412 027     15647.76  403.75    52981.95  88888.00
2020-01-27 00:04:36.912 027     15647.76  403.78    52981.99  88888.00
2020-01-27 00:04:37.412 027     15647.71  403.81    52981.95  88888.00
2020-01-27 00:04:37.912 027     15647.71  403.81    52981.98  88888.00
2020-01-27 00:04:38.412 027     15647.67  403.79    52982.02  88888.00
2020-01-27 00:04:38.912 027     15647.65  403.80    52982.00  88888.00
2020-01-27 00:04:39.412 027     15647.66  403.82    52982.01  88888.00
2020-01-27 00:04:39.912 027     15647.66  403.84    52982.00  88888.00
2020-01-27 00:04:40.412 027     15647.68  403.82    52982.00  88888.00
2020-01-27 00:04:40.912 027     15647.64  403.87    52981.98  88888.00
2020-01-27 00:04:41.412 027     15647.62  403.90    52981.96  88888.00
2020-01-27 00:04:41.912 027     15647.59  403.90    52981.95  88888.00
2020-01-27 00:04:42.412 027     15647.57  403.89    52981.98  88888.00
2020-01-27 00:04:42.912 027     15647.51  403.91    52981.94  88888.00
2020-01-27 00:04:43.412 027     15647.50  403.89    52981.96  88888.00
2020-01-27 00:04:43.912 027     15647.49  403.86    52981.97  88888.00
2020-01-27 00:04:44.412 027     15647.51  403.90    52981.98  88888.00
2020-01-27 00:04:44.912 027     15647.52  403.91    52981.99  88888.00
2020-01-27 00:04:45.412 027     15647.51  403.91    52981.98  88888.00
2020-01-27 00:04:45.912 027     15647.50  403.94    52982.02  88888.00
2020-01-27 00:04:46.412 027     15647.46  403.92    52982.01  88888.00
2020-01-27 00:04:46.912 027     15647.41  403.94    52982.01  88888.00
2020-01-27 00:04:47.412 027     15647.42  403.97    52982.03  88888.00
2020-01-27 00:04:47.912 027     15647.46  403.94    52982.04  88888.00
2020-01-27 00:04:48.412 027     15647.47  403.91    52982.03  88888.00
2020-01-27 00:04:48.912 027     15647.42  403.95    52982.00  88888.00
2020-01-27 00:04:49.412 027     15647.43  403.96    52981.98  88888.00
2020-01-27 00:04:49.912 027     15647.41  403.97    52982.00  88888.00
2020-01-27 00:04:50.412 027     15647.40  403.91    52982.03  88888.00
2020-01-27 00:04:50.912 027     15647.41  403.92    52982.04  88888.00
2020-01-27 00:04:51.412 027     15647.41  403.94    52982.04  88888.00
2020-01-27 00:04:51.912 027     15647.41  403.95    52981.96  88888.00
2020-01-27 00:04:52.412 027     15647.37  403.98    52981.96  88888.00
2020-01-27 00:04:52.912 027     15647.37  403.95    52982.04  88888.00
2020-01-27 00:04:53.412 027     15647.42  403.92    52982.09  88888.00
2020-01-27 00:04:53.912 027     15647.41  403.90    52982.05  88888.00
2020-01-27 00:04:54.412 027     15647.38  403.91    52982.04  88888.00
2020-01-27 00:04:54.912 027     15647.40  403.94    52982.05  88888.00
2020-01-27 00:04:55.412 027     15647.40  403.94    52982.05  88888.00
2020-01-27 00:04:55.912 027     15647.33  403.92    52982.04  88888.00
2020-01-27 00:04:56.412 027     15647.32  403.89    52982.00  88888.00
2020-01-27 00:04:56.912 027     15647.37  403.82    52981.95  88888.00
2020-01-27 00:04:57.412 027     15647.34  403.84    52981.96  88888.00
2020-01-27 00:04:57.912 027     15647.39  403.84    52981.94  88888.00
2020-01-27 00:04:58.412 027     15647.39  403.90    52981.93  88888.00
2020-01-27 00:04:58.912 027     15647.40  403.88    52981.88  88888.00
2020-01-27 00:04:59.412 027     15647.37  403.83    52981.86  88888.00
2020-01-27 00:04:59.912 027     15647.34  403.79    52981.90  88888.00
2020-01-27 00:05:00.412 027     15647.35  403.80    52981.96  88888.00
2020-01-27 00:05:00.912 027     15647.37  403.78    52981.96  88888.00
2020-01-27 00:05:01.412 027     15647.39  403.77    52981.93  88888.00
2020-01-27 00:05:01.912 027     15647.44  403.79    52982.00  88888.00
2020-01-27 00:05:02.412 027     15647.44  403.79    52982.02  88888.00
2020-01-27 00:05:02.912 027     15647.42  403.81    52981.99  88888.00
2020-01-27 00:05:03.412 027     15647.46  403.78    52981.98  88888.00
2020-01-27 00:05:03.912 027     15647.43  403.72    52982.01  88888.00
2020-01-27 00:05:04.412 027     15647.43  403.71    52982.04  88888.00
2020-01-27 00:05:04.912 027     15647.44  403.70    52982.03  88888.00
2020-01-27 00:05:05.412 027     15647.47  403.70    52982.03  88888.00
2020-01-27 00:05:05.912 027     15647.44  403.71    52982.02  88888.00
2020-01-27 00:05:06.412 027     15647.48  403.71    52982.06  88888.00
2020-01-27 00:05:06.912 027     15647.47  403.71    52982.12  88888.00
2020-01-27 00:05:07.412 027     15647.44  403.71    52982.04  88888.00
2020-01-27 00:05:07.912 027     15647.50  403.70    52982.05  88888.00
2020-01-27 00:05:08.412 027     15647.51  403.68    52982.09  88888.00
2020-01-27 00:05:08.912 027     15647.49  403.64    52982.12  88888.00
2020-01-27 00:05:09.412 027     15647.50  403.63    52982.10  88888.00
2020-01-27 00:05:09.912 027     15647.51  403.63    52982.05  88888.00
2020-01-27 00:05:10.412 027     15647.46  403.61    52982.07  88888.00
2020-01-27 00:05:10.913 027     15647.42  403.61    52982.07  88888.00
2020-01-27 00:05:11.413 027     15647.46  403.63    52982.04  88888.00
2020-01-27 00:05:11.913 027     15647.48  403.61    52981.99  88888.00
2020-01-27 00:05:12.413 027     15647.46  403.58    52981.99  88888.00
2020-01-27 00:05:12.913 027     15647.47  403.55    52982.02  88888.00
2020-01-27 00:05:13.413 027     15647.46  403.55    52981.96  88888.00
2020-01-27 00:05:13.913 027     15647.44  403.55    52981.99  88888.00
2020-01-27 00:05:14.413 027     15647.43  403.54    52982.03  88888.00
2020-01-27 00:05:14.913 027     15647.46  403.55    52982.07  88888.00
2020-01-27 00:05:15.413 027     15647.47  403.54    52982.06  88888.00
2020-01-27 00:05:15.913 027     15647.47  403.51    52982.06  88888.00
2020-01-27 00:05:16.413 027     15647.53  403.51    52982.10  88888.00
2020-01-27 00:05:16.913 027     15647.52  403.49    52982.05  88888.00
2020-01-27 00:05:17.413 027     15647.51  403.46    52982.04  88888.00
2020-01-27 00:05:17.913 027     15647.46  403.42    52982.04  88888.00
2020-01-27 00:05:18.413 027     15647.46  403.43    52982.06  88888.00
2020-01-27 00:05:18.913 027     15647.48  403.43    52982.08  88888.00
2020-01-27 00:05:19.413 027     15647.48  403.42    52982.07  88888.00
2020-01-27 00:05:19.913 027     15647.48  403.39    52982.06  88888.00
2020-01-27 00:05:20.413 027     15647.46  403.37    52982.06  88888.00
2020-01-27 00:05:20.913 027     15647.46  403.35    52982.03  88888.00
2020-01-27 00:05:21.413 027     15647.41  403.31    52982.02  88888.00
2020-01-27 00:05:21.913 027     15647.42  403.34    52982.06  88888.00
2020-01-27 00:05:22.413 027     15647.42  403.36    52982.06  88888.00
2020-01-27 00:05:22.913 027     15647.41  403.34    52982.04  88888.00
2020-01-27 00:05:23.413 027     15647.47  403.29    52982.08  88888.00
2020-01-27 00:05:23.913 027     15647.46  403.29    52982.09  88888.00
2020-01-27 00:05:24.413 027     15647.46  403.30    52982.07  88888.00
2020-01-27 00:05:25.413 027     15647.48  403.23    52982.04  88888.00
2020-01-27 00:05:25.913 027     15647.47  403.22    52982.03  88888.00
2020-01-27 00:05:26.413 027     15647.46  403.20    52982.02  88888.00
2020-01-27 00:05:26.913 027     15647.47  403.21    52982.06  88888.00
2020-01-27 00:05:27.413 027     15647.46  403.20    52982.05  88888.00
2020-01-27 00:05:27.913 027     15647.46  403.17    52982.04  88888.00
2020-01-27 00:05:28.413 027     15647.44  403.19    52982.04  88888.00
2020-01-27 00:05:28.913 027     15647.46  403.20    52982.02  88888.00
2020-01-27 00:05:29.413 027     15647.49  403.17    52982.05  88888.00
2020-01-27 00:05:29.913 027     15647.52  403.17    52982.05  88888.00
2020-01-27 00:05:30.413 027     15647.47  403.12    52982.07  88888.00
2020-01-27 00:05:30.913 027     15647.47  403.14    52982.09  88888.00
2020-01-27 00:05:31.413 027     15647.47  403.14    52982.08  88888.00
2020-01-27 00:05:31.913 027     15647.47  403.14    52982.08  88888.00
2020-01-27 00:05:32.413 027     15647.48  403.11    52982.08  88888.00
2020-01-27 00:05:32.913 027     15647.49  403.09    52982.05  88888.00
2020-01-27 00:05:33.413 027     15647.48  403.12    52982.03  88888.00
2020-01-27 00:05:33.913 027     15647.51  403.17    52982.00  88888.00
2020-01-27 00:05:34.413 027     15647.50  403.14    52981.99  88888.00
2020-01-27 00:05:34.913 027     15647.44  403.09    52982.01  88888.00
2020-01-27 00:05:35.413 027     15647.47  403.10    52982.03  88888.00
2020-01-27 00:05:35.913 027     15647.46  403.12    52982.03  88888.00
2020-01-27 00:05:36.413 027     15647.44  403.11    52982.02  88888.00
2020-01-27 00:05:36.913 027     15647.49  403.09    52982.02  88888.00
2020-01-27 00:05:37.413 027     15647.51  403.08    52981.98  88888.00
2020-01-27 00:05:37.913 027     15647.50  403.10    52982.03  88888.00
2020-01-27 00:05:38.413 027     15647.50  403.12    52982.06  88888.00
2020-01-27 00:05:38.913 027     15647.47  403.13    52982.04  88888.00
2020-01-27 00:05:39.413 027     15647.48  403.11    52982.05  88888.00
2020-01-27 00:05:39.913 027     15647.47  403.14    52982.05  88888.00
2020-01-27 00:05:40.413 027     15647.48  403.16    52982.09  88888.00
2020-01-27 00:05:40.913 027     15647.48  403.13    52982.08  88888.00
2020-01-27 00:05:41.413 027     15647.48  403.13    52982.01  88888.00
2020-01-27 00:05:41.913 027     15647.50  403.14    52982.04  88888.00
2020-01-27 00:05:42.413 027     15647.49  403.13    52982.00  88888.00
2020-01-27 00:05:42.913 027     15647.43  403.12    52981.96  88888.00
2020-01-27 00:05:43.413 027     15647.40  403.11    52981.98  88888.00
2020-01-27 00:05:43.913 027     15647.44  403.11    52982.00  88888.00
2020-01-27 00:05:44.413 027     15647.43  403.16    52981.98  88888.00
2020-01-27 00:05:44.913 027     15647.47  403.20    52981.99  88888.00
2020-01-27 00:05:45.413 027     15647.47  403.22    52982.01  88888.00
2020-01-27 00:05:45.913 027     15647.44  403.21    52982.05  88888.00
2020-01-27 00:05:46.413 027     15647.43  403.22    52982.05  88888.00
2020-01-27 00:05:46.913 027     15647.46  403.23    52982.05  88888.00
2020-01-27 00:05:47.413 027     15647.47  403.28    52982.07  88888.00
2020-01-27 00:05:47.913 027     15647.46  403.28    52982.03  88888.00
2020-01-27 00:05:48.413 027     15647.48  403.28    52982.00  88888.00
2020-01-27 00:05:48.913 027     15647.46  403.30    52981.95  88888.00
2020-01-27 00:05:49.413 027     15647.47  403.26    52981.97  88888.00
2020-01-27 00:05:49.913 027     15647.46  403.27    52981.99  88888.00
2020-01-27 00:05:50.413 027     15647.42  403.28    52981.99  88888.00
2020-01-27 00:05:50.913 027     15647.44  403.27    52982.05  88888.00
2020-01-27 00:05:51.413 027     15647.42  403.27    52982.05  88888.00
2020-01-27 00:05:51.913 027     15647.42  403.34    52982.04  88888.00
2020-01-27 00:05:52.413 027     15647.44  403.35    52982.02  88888.00
2020-01-27 00:05:52.913 027     15647.40  403.29    52982.01  88888.00
2020-01-27 00:05:53.413 027     15647.35  403.29    52981.98  88888.00
2020-01-27 00:05:53.913 027     15647.33  403.31    52981.94  88888.00
2020-01-27 00:05:54.413 027     15647.28  403.34    52981.97  88888.00
2020-01-27 00:05:54.913 027     15647.28  403.35    52981.96  88888.00
2020-01-27 00:05:55.413 027     15647.31  403.38    52981.95  88888.00
2020-01-27 00:05:55.913 027     15647.32  403.34    52981.99  88888.00
2020-01-27 00:05:56.913 027     15647.35  403.36    52982.04  88888.00
2020-01-27 00:05:57.413 027     15647.33  403.42    52981.98  88888.00
2020-01-27 00:05:57.913 027     15647.31  403.38    52981.96  88888.00
2020-01-27 00:05:58.413 027     15647.32  403.36    52981.96  88888.00
2020-01-27 00:05:58.913 027     15647.33  403.36    52981.95  88888.00
2020-01-27 00:05:59.413 027     15647.34  403.38    52981.98  88888.00
2020-01-27 00:05:59.913 027     15647.31  403.39    52982.01  88888.00
2020-01-27 00:06:00.413 027     15647.28  403.42    52982.01  88888.00
2020-01-27 00:06:00.913 027     15647.25  403.43    52981.98  88888.00
2020-01-27 00:06:01.413 027     15647.28  403.42    52981.98  88888.00
2020-01-27 00:06:01.913 027     15647.23  403.42    52982.00  88888.00
2020-01-27 00:06:02.413 027     15647.26  403.44    52981.97  88888.00
2020-01-27 00:06:02.913 027     15647.30  403.42    52981.96  88888.00
2020-01-27 00:06:03.413 027     15647.32  403.40    52981.89  88888.00
2020-01-27 00:06:03.913 027     15647.28  403.40    52981.90  88888.00
2020-01-27 00:06:04.413 027     15647.26  403.42    52981.92  88888.00
2020-01-27 00:06:04.913 027     15647.23  403.45    52981.95  88888.00
2020-01-27 00:06:05.413 027     15647.24  403.44    52981.97  88888.00
2020-01-27 00:06:05.913 027     15647.28  403.43    52981.94  88888.00
2020-01-27 00:06:06.413 027     15647.26  403.37    52981.90  88888.00
2020-01-27 00:06:06.913 027     15647.20  403.35    52981.89  88888.00
2020-01-27 00:06:07.413 027     15647.19  403.42    52981.88  88888.00
2020-01-27 00:06:07.913 027     15647.21  403.43    52981.89  88888.00
2020-01-27 00:06:08.413 027     15647.19  403.45    52981.93  88888.00
2020-01-27 00:06:08.913 027     15647.17  403.44    52981.93  88888.00
2020-01-27 00:06:09.413 027     15647.16  403.40    52981.94  88888.00
2020-01-27 00:06:09.913 027     15647.23  403.40    52981.93  88888.00
2020-01-27 00:06:10.413 027     15647.24  403.44    52981.92  88888.00
2020-01-27 00:06:10.913 027     15647.19  403.48    52981.87  88888.00
2020-01-27 00:06:11.413 027     15647.15  403.46    52981.85  88888.00
2020-01-27 00:06:11.913 027     15647.14  403.47    52981.84  88888.00
2020-01-27 00:06:12.413 027     15647.12  403.45    52981.88  88888.00
2020-01-27 00:06:12.913 027     15647.17  403.40    52981.94  88888.00
2020-01-27 00:06:13.413 027     15647.17  403.40    52981.97  88888.00
2020-01-27 00:06:13.913 027     15647.19  403.43    52981.96  88888.00
2020-01-27 00:06:14.913 027     15647.14  403.45    52981.93  88888.00
2020-01-27 00:06:15.413 027     15647.15  403.44    52981.94  88888.00
2020-01-27 00:06:15.913 027     15647.16  403.45    52981.93  88888.00
2020-01-27 00:06:16.413 027     15647.16  403.51    52981.95  88888.00
2020-01-27 00:06:16.913 027     15647.15  403.45    52981.93  88888.00
2020-01-27 00:06:17.413 027     15647.13  403.43    52981.92  88888.00
2020-01-27 00:06:17.913 027     15647.12  403.42    52981.85  88888.00
2020-01-27 00:06:18.413 027     15647.12  403.42    52981.86  88888.00
2020-01-27 00:06:18.913 027     15647.10  403.44    52981.87  88888.00
2020-01-27 00:06:19.413 027     15647.07  403.44    52981.92  88888.00
2020-01-27 00:06:19.913 027     15647.06  403.45    52981.90  88888.00
2020-01-27 00:06:20.413 027     15647.08  403.44    52981.87  88888.00
2020-01-27 00:06:20.913 027     15647.12  403.43    52981.90  88888.00
2020-01-27 00:06:21.413 027     15647.08  403.44    52981.93  88888.00
2020-01-27 00:06:21.913 027     15647.08  403.43    52981.93  88888.00
2020-01-27 00:06:22.413 027     15647.10  403.42    52981.95  88888.00
2020-01-27 00:06:22.913 027     15647.13  403.44    52981.94  88888.00
2020-01-27 00:06:23.413 027     15647.07  403.47    52981.93  88888.00
2020-01-27 00:06:23.913 027     15647.10  403.46    52981.93  88888.00
2020-01-27 00:06:24.413 027     15647.10  403.48    52981.90  88888.00
2020-01-27 00:06:24.913 027     15647.07  403.47    52981.94  88888.00
2020-01-27 00:06:25.413 027     15647.08  403.44    52981.90  88888.00
2020-01-27 00:06:25.913 027     15647.11  403.43    52981.88  88888.00
2020-01-27 00:06:26.413 027     15647.11  403.42    52981.94  88888.00
2020-01-27 00:06:26.913 027     15647.14  403.44    52981.93  88888.00
2020-01-27 00:06:27.413 027     15647.14  403.45    52981.90  88888.00
2020-01-27 00:06:28.413 027     15647.11  403.40    52981.90  88888.00
2020-01-27 00:06:28.913 027     15647.05  403.39    52981.98  88888.00
2020-01-27 00:06:29.413 027     15647.01  403.39    52982.00  88888.00
2020-01-27 00:06:29.913 027     15647.01  403.39    52981.97  88888.00
2020-01-27 00:06:30.413 027     15647.05  403.38    52981.97  88888.00
2020-01-27 00:06:30.913 027     15647.10  403.43    52981.96  88888.00
2020-01-27 00:06:31.413 027     15647.10  403.44    52981.96  88888.00
2020-01-27 00:06:31.913 027     15647.11  403.44    52981.98  88888.00
2020-01-27 00:06:32.413 027     15647.08  403.37    52981.98  88888.00
2020-01-27 00:06:32.913 027     15647.10  403.42    52981.98  88888.00
2020-01-27 00:06:33.413 027     15647.12  403.39    52982.04  88888.00
2020-01-27 00:06:33.913 027     15647.15  403.39    52982.13  88888.00
2020-01-27 00:06:34.413 027     15647.15  403.40    52982.08  88888.00
2020-01-27 00:06:34.913 027     15647.16  403.37    52982.04  88888.00
2020-01-27 00:06:35.413 027     15647.20  403.35    52982.04  88888.00
2020-01-27 00:06:35.913 027     15647.19  403.36    52982.07  88888.00
2020-01-27 00:06:36.413 027     15647.15  403.35    52982.12  88888.00
2020-01-27 00:06:36.913 027     15647.13  403.35    52982.06  88888.00
2020-01-27 00:06:37.413 027     15647.15  403.35    52982.06  88888.00
2020-01-27 00:06:37.913 027     15647.21  403.34    52982.10  88888.00
2020-01-27 00:06:38.413 027     15647.19  403.35    52982.16  88888.00
2020-01-27 00:06:38.913 027     15647.14  403.29    52982.07  88888.00
2020-01-27 00:06:39.413 027     15647.19  403.27    52982.05  88888.00
2020-01-27 00:06:39.913 027     15647.19  403.26    52982.03  88888.00
2020-01-27 00:06:40.413 027     15647.20  403.25    52982.00  88888.00
2020-01-27 00:06:40.913 027     15647.19  403.30    52981.98  88888.00
2020-01-27 00:06:41.413 027     15647.19  403.32    52981.99  88888.00
2020-01-27 00:06:41.913 027     15647.16  403.31    52981.99  88888.00
2020-01-27 00:06:42.413 027     15647.16  403.23    52982.04  88888.00
2020-01-27 00:06:42.913 027     15647.17  403.20    52982.09  88888.00
2020-01-27 00:06:43.413 027     15647.16  403.22    52982.09  88888.00
2020-01-27 00:06:43.913 027     15647.19  403.22    52982.04  88888.00
2020-01-27 00:06:44.413 027     15647.23  403.20    52982.03  88888.00
2020-01-27 00:06:44.913 027     15647.20  403.21    52982.07  88888.00
2020-01-27 00:06:45.413 027     15647.14  403.20    52982.06  88888.00
2020-01-27 00:06:45.913 027     15647.16  403.21    52982.04  88888.00
2020-01-27 00:06:46.413 027     15647.13  403.19    52982.02  88888.00
2020-01-27 00:06:46.913 027     15647.07  403.14    52981.97  88888.00
2020-01-27 00:06:47.413 027     15647.11  403.19    52981.97  88888.00
2020-01-27 00:06:47.913 027     15647.10  403.22    52981.96  88888.00
2020-01-27 00:06:48.413 027     15647.12  403.26    52981.99  88888.00
2020-01-27 00:06:48.913 027     15647.11  403.26    52981.97  88888.00
2020-01-27 00:06:49.413 027     15647.15  403.26    52981.98  88888.00
2020-01-27 00:06:49.913 027     15647.17  403.22    52982.02  88888.00
2020-01-27 00:06:50.413 027     15647.16  403.22    52982.01  88888.00
2020-01-27 00:06:50.913 027     15647.13  403.22    52981.99  88888.00
2020-01-27 00:06:51.413 027     15647.17  403.21    52982.03  88888.00
2020-01-27 00:06:51.913 027     15647.14  403.19    52982.08  88888.00
2020-01-27 00:06:52.413 027     15647.12  403.20    52982.06  88888.00
2020-01-27 00:06:52.913 027     15647.11  403.18    52982.09  88888.00
2020-01-27 00:06:53.413 027     15647.13  403.20    52982.07  88888.00
2020-01-27 00:06:53.913 027     15647.12  403.20    52982.07  88888.00
2020-01-27 00:06:54.413 027     15647.07  403.22    52982.01  88888.00
2020-01-27 00:06:54.913 027     15647.05  403.23    52981.99  88888.00
2020-01-27 00:06:55.413 027     15647.06  403.25    52982.01  88888.00
2020-01-27 00:06:55.913 027     15647.08  403.22    52982.05  88888.00
2020-01-27 00:06:56.413 027     15647.04  403.20    52982.06  88888.00
2020-01-27 00:06:56.913 027     15647.05  403.22    52982.08  88888.00
2020-01-27 00:06:57.413 027     15647.07  403.23    52982.04  88888.00
2020-01-27 00:06:57.913 027     15647.06  403.28    52982.03  88888.00
2020-01-27 00:06:58.413 027     15647.10  403.28    52981.97  88888.00
2020-01-27 00:06:58.913 027     15647.08  403.27    52981.96  88888.00
2020-01-27 00:06:59.413 027     15647.08  403.26    52981.94  88888.00
2020-01-27 00:06:59.913 027     15647.08  403.27    52981.95  88888.00
2020-01-27 00:07:00.413 027     15647.10  403.26    52981.95  88888.00
2020-01-27 00:07:00.913 027     15647.08  403.25    52981.93  88888.00
2020-01-27 00:07:01.413 027     15647.12  403.20    52981.97  88888.00
2020-01-27 00:07:01.913 027     15647.11  403.20    52982.02  88888.00
2020-01-27 00:07:02.413 027     15647.05  403.21    52982.04  88888.00
2020-01-27 00:07:02.913 027     15647.07  403.22    52982.06  88888.00
2020-01-27 00:07:03.413 027     15647.06  403.23    52982.07  88888.00
2020-01-27 00:07:03.913 027     15647.07  403.23    52982.05  88888.00
2020-01-27 00:07:04.413 027     15647.10  403.25    52982.04  88888.00
2020-01-27 00:07:04.913 027     15647.08  403.22    52982.03  88888.00
2020-01-27 00:07:05.413 027     15647.10  403.23    52982.03  88888.00
2020-01-27 00:07:05.913 027     15647.08  403.26    52981.99  88888.00
2020-01-27 00:07:06.413 027     15647.10  403.21    52981.96  88888.00
2020-01-27 00:07:06.913 027     15647.10  403.21    52981.93  88888.00
2020-01-27 00:07:07.413 027     15647.11  403.17    52981.93  88888.00
2020-01-27 00:07:07.913 027     15647.06  403.21    52981.98  88888.00
2020-01-27 00:07:08.413 027     15647.08  403.19    52981.97  88888.00
2020-01-27 00:07:08.913 027     15647.12  403.14    52981.95  88888.00
2020-01-27 00:07:09.413 027     15647.10  403.18    52981.89  88888.00
2020-01-27 00:07:09.913 027     15647.06  403.18    52981.94  88888.00
2020-01-27 00:07:10.413 027     15647.13  403.18    52981.95  88888.00
2020-01-27 00:07:10.913 027     15647.12  403.17    52981.89  88888.00
2020-01-27 00:07:11.413 027     15647.13  403.16    52981.90  88888.00
2020-01-27 00:07:11.913 027     15647.15  403.13    52981.87  88888.00
2020-01-27 00:07:12.413 027     15647.12  403.16    52981.88  88888.00
2020-01-27 00:07:12.913 027     15647.12  403.18    52981.89  88888.00
2020-01-27 00:07:13.413 027     15647.20  403.18    52981.90  88888.00
2020-01-27 00:07:13.913 027     15647.14  403.18    52981.93  88888.00
2020-01-27 00:07:14.413 027     15647.12  403.16    52981.89  88888.00
2020-01-27 00:07:14.913 027     15647.08  403.13    52981.85  88888.00
2020-01-27 00:07:15.413 027     15647.15  403.11    52981.84  88888.00
2020-01-27 00:07:15.913 027     15647.19  403.11    52981.83  88888.00
2020-01-27 00:07:16.413 027     15647.15  403.10    52981.84  88888.00
2020-01-27 00:07:16.913 027     15647.11  403.10    52981.84  88888.00
2020-01-27 00:07:17.413 027     15647.14  403.10    52981.84  88888.00
2020-01-27 00:07:17.913 027     15647.17  403.10    52981.81  88888.00
2020-01-27 00:07:18.413 027     15647.19  403.08    52981.85  88888.00
2020-01-27 00:07:18.913 027     15647.19  403.09    52981.88  88888.00
2020-01-27 00:07:19.413 027     15647.19  403.13    52981.87  88888.00
2020-01-27 00:07:19.913 027     15647.22  403.14    52981.92  88888.00
2020-01-27 00:07:20.413 027     15647.21  403.10    52981.94  88888.00
2020-01-27 00:07:20.913 027     15647.21  403.08    52981.87  88888.00
2020-01-27 00:07:21.413 027     15647.23  403.06    52981.87  88888.00
2020-01-27 00:07:21.913 027     15647.23  403.05    52981.86  88888.00
2020-01-27 00:07:22.413 027     15647.24  403.05    52981.83  88888.00
2020-01-27 00:07:22.913 027     15647.25  403.01    52981.79  88888.00
2020-01-27 00:07:23.413 027     15647.22  403.00    52981.80  88888.00
2020-01-27 00:07:23.913 027     15647.22  402.99    52981.80  88888.00
2020-01-27 00:07:24.413 027     15647.23  402.96    52981.81  88888.00
2020-01-27 00:07:24.913 027     15647.23  402.99    52981.86  88888.00
2020-01-27 00:07:25.413 027     15647.23  403.01    52981.87  88888.00
2020-01-27 00:07:25.913 027     15647.25  403.01    52981.87  88888.00
2020-01-27 00:07:26.413 027     15647.26  403.00    52981.81  88888.00
2020-01-27 00:07:26.913 027     15647.24  402.96    52981.83  88888.00
2020-01-27 00:07:27.413 027     15647.19  402.95    52981.82  88888.00
2020-01-27 00:07:27.913 027     15647.19  402.93    52981.79  88888.00
2020-01-27 00:07:28.413 027     15647.19  402.94    52981.77  88888.00
2020-01-27 00:07:28.913 027     15647.20  402.95    52981.78  88888.00
2020-01-27 00:07:29.413 027     15647.15  402.93    52981.79  88888.00
2020-01-27 00:07:29.913 027     15647.16  402.92    52981.76  88888.00
2020-01-27 00:07:30.413 027     15647.21  402.91    52981.80  88888.00
2020-01-27 00:07:30.913 027     15647.23  402.91    52981.82  88888.00
2020-01-27 00:07:31.413 027     15647.23  402.89    52981.79  88888.00
2020-01-27 00:07:31.913 027     15647.21  402.89    52981.82  88888.00
2020-01-27 00:07:32.413 027     15647.22  402.85    52981.79  88888.00
2020-01-27 00:07:32.913 027     15647.22  402.83    52981.82  88888.00
2020-01-27 00:07:33.413 027     15647.19  402.87    52981.79  88888.00
2020-01-27 00:07:33.913 027     15647.22  402.86    52981.79  88888.00
2020-01-27 00:07:34.413 027     15647.22  402.87    52981.79  88888.00
2020-01-27 00:07:34.913 027     15647.20  402.85    52981.79  88888.00
2020-01-27 00:07:35.413 027     15647.19  402.86    52981.78  88888.00
2020-01-27 00:07:35.913 027     15647.14  402.86    52981.78  88888.00
2020-01-27 00:07:36.413 027     15647.19  402.87    52981.78  88888.00
2020-01-27 00:07:36.913 027     15647.24  402.85    52981.78  88888.00
2020-01-27 00:07:37.413 027     15647.26  402.86    52981.78  88888.00
2020-01-27 00:07:37.913 027     15647.24  402.86    52981.80  88888.00
2020-01-27 00:07:38.413 027     15647.20  402.84    52981.87  88888.00
2020-01-27 00:07:38.913 027     15647.17  402.82    52981.82  88888.00
2020-01-27 00:07:39.413 027     15647.17  402.80    52981.77  88888.00
2020-01-27 00:07:39.913 027     15647.20  402.85    52981.77  88888.00
2020-01-27 00:07:40.413 027     15647.22  402.86    52981.80  88888.00
2020-01-27 00:07:41.413 027     15647.24  402.83    52981.82  88888.00
2020-01-27 00:07:41.913 027     15647.29  402.87    52981.82  88888.00
2020-01-27 00:07:42.413 027     15647.28  402.86    52981.86  88888.00
2020-01-27 00:07:42.913 027     15647.26  402.87    52981.85  88888.00
2020-01-27 00:07:43.413 027     15647.24  402.88    52981.86  88888.00
2020-01-27 00:07:43.913 027     15647.23  402.82    52981.84  88888.00
2020-01-27 00:07:44.413 027     15647.22  402.80    52981.85  88888.00
2020-01-27 00:07:44.913 027     15647.25  402.85    52981.81  88888.00
2020-01-27 00:07:45.413 027     15647.22  402.86    52981.80  88888.00
2020-01-27 00:07:45.913 027     15647.25  402.87    52981.83  88888.00
2020-01-27 00:07:46.413 027     15647.25  402.88    52981.86  88888.00
2020-01-27 00:07:46.913 027     15647.28  402.89    52981.86  88888.00
2020-01-27 00:07:47.413 027     15647.33  402.86    52981.88  88888.00
2020-01-27 00:07:47.913 027     15647.33  402.85    52981.83  88888.00
2020-01-27 00:07:48.413 027     15647.29  402.83    52981.81  88888.00
2020-01-27 00:07:48.913 027     15647.28  402.82    52981.83  88888.00
2020-01-27 00:07:49.413 027     15647.28  402.83    52981.86  88888.00
2020-01-27 00:07:49.913 027     15647.29  402.84    52981.86  88888.00
2020-01-27 00:07:50.413 027     15647.31  402.83    52981.89  88888.00
2020-01-27 00:07:50.913 027     15647.32  402.83    52981.86  88888.00
2020-01-27 00:07:51.413 027     15647.32  402.80    52981.80  88888.00
2020-01-27 00:07:51.913 027     15647.34  402.77    52981.78  88888.00
2020-01-27 00:07:52.413 027     15647.33  402.77    52981.82  88888.00
2020-01-27 00:07:52.913 027     15647.32  402.77    52981.83  88888.00
2020-01-27 00:07:53.413 027     15647.32  402.77    52981.82  88888.00
2020-01-27 00:07:53.913 027     15647.35  402.78    52981.78  88888.00
2020-01-27 00:07:54.413 027     15647.35  402.82    52981.79  88888.00
2020-01-27 00:07:54.913 027     15647.37  402.80    52981.84  88888.00
2020-01-27 00:07:55.413 027     15647.32  402.82    52981.84  88888.00
2020-01-27 00:07:55.913 027     15647.34  402.78    52981.79  88888.00
2020-01-27 00:07:56.413 027     15647.37  402.79    52981.78  88888.00
2020-01-27 00:07:56.913 027     15647.37  402.85    52981.81  88888.00
2020-01-27 00:07:57.413 027     15647.40  402.87    52981.86  88888.00
2020-01-27 00:07:57.913 027     15647.38  402.86    52981.85  88888.00
2020-01-27 00:07:58.413 027     15647.37  402.87    52981.86  88888.00
2020-01-27 00:07:58.913 027     15647.31  402.89    52981.80  88888.00
2020-01-27 00:07:59.413 027     15647.32  402.86    52981.81  88888.00
2020-01-27 00:07:59.913 027     15647.33  402.87    52981.87  88888.00
2020-01-27 00:08:00.413 027     15647.40  402.86    52981.89  88888.00
2020-01-27 00:08:00.913 027     15647.42  402.84    52981.86  88888.00
2020-01-27 00:08:01.413 027     15647.37  402.82    52981.85  88888.00
2020-01-27 00:08:01.913 027     15647.33  402.80    52981.82  88888.00
2020-01-27 00:08:02.413 027     15647.33  402.87    52981.84  88888.00
2020-01-27 00:08:02.913 027     15647.34  402.91    52981.82  88888.00
2020-01-27 00:08:03.413 027     15647.33  402.91    52981.79  88888.00
2020-01-27 00:08:03.913 027     15647.33  402.92    52981.83  88888.00
2020-01-27 00:08:04.413 027     15647.35  402.93    52981.83  88888.00
2020-01-27 00:08:04.913 027     15647.38  402.94    52981.84  88888.00
2020-01-27 00:08:05.413 027     15647.40  402.92    52981.86  88888.00
2020-01-27 00:08:05.913 027     15647.35  402.93    52981.86  88888.00
2020-01-27 00:08:06.413 027     15647.35  402.91    52981.79  88888.00
2020-01-27 00:08:06.913 027     15647.33  402.89    52981.79  88888.00
2020-01-27 00:08:07.413 027     15647.28  402.86    52981.80  88888.00
2020-01-27 00:08:07.913 027     15647.32  402.85    52981.80  88888.00
2020-01-27 00:08:08.413 027     15647.33  402.86    52981.80  88888.00
2020-01-27 00:08:08.913 027     15647.31  402.84    52981.78  88888.00
2020-01-27 00:08:09.413 027     15647.33  402.85    52981.78  88888.00
2020-01-27 00:08:09.913 027     15647.32  402.84    52981.79  88888.00
2020-01-27 00:08:10.413 027     15647.30  402.80    52981.75  88888.00
2020-01-27 00:08:10.913 027     15647.29  402.84    52981.77  88888.00
2020-01-27 00:08:11.413 027     15647.31  402.86    52981.76  88888.00
2020-01-27 00:08:11.913 027     15647.28  402.86    52981.77  88888.00
2020-01-27 00:08:12.413 027     15647.29  402.85    52981.75  88888.00
2020-01-27 00:08:12.913 027     15647.30  402.85    52981.73  88888.00
2020-01-27 00:08:13.413 027     15647.26  402.84    52981.75  88888.00
2020-01-27 00:08:13.913 027     15647.25  402.80    52981.74  88888.00
2020-01-27 00:08:14.413 027     15647.32  402.78    52981.76  88888.00
2020-01-27 00:08:14.913 027     15647.25  402.79    52981.75  88888.00
2020-01-27 00:08:15.413 027     15647.22  402.75    52981.74  88888.00
2020-01-27 00:08:15.913 027     15647.20  402.77    52981.72  88888.00
2020-01-27 00:08:16.413 027     15647.21  402.80    52981.78  88888.00
2020-01-27 00:08:16.913 027     15647.28  402.79    52981.76  88888.00
2020-01-27 00:08:17.413 027     15647.29  402.80    52981.70  88888.00
2020-01-27 00:08:17.913 027     15647.29  402.82    52981.67  88888.00
2020-01-27 00:08:18.413 027     15647.28  402.80    52981.66  88888.00
2020-01-27 00:08:18.913 027     15647.30  402.77    52981.72  88888.00
2020-01-27 00:08:19.413 027     15647.29  402.74    52981.70  88888.00
2020-01-27 00:08:19.913 027     15647.23  402.70    52981.75  88888.00
2020-01-27 00:08:20.413 027     15647.26  402.70    52981.73  88888.00
2020-01-27 00:08:20.913 027     15647.26  402.71    52981.68  88888.00
2020-01-27 00:08:21.413 027     15647.28  402.76    52981.72  88888.00
2020-01-27 00:08:21.913 027     15647.26  402.74    52981.72  88888.00
2020-01-27 00:08:22.913 027     15647.30  402.74    52981.74  88888.00
2020-01-27 00:08:23.413 027     15647.29  402.76    52981.73  88888.00
2020-01-27 00:08:23.913 027     15647.30  402.68    52981.70  88888.00
2020-01-27 00:08:24.413 027     15647.25  402.68    52981.69  88888.00
2020-01-27 00:08:24.913 027     15647.20  402.68    52981.67  88888.00
2020-01-27 00:08:25.413 027     15647.21  402.63    52981.65  88888.00
2020-01-27 00:08:25.913 027     15647.24  402.62    52981.67  88888.00
2020-01-27 00:08:26.413 027     15647.25  402.68    52981.66  88888.00
2020-01-27 00:08:26.913 027     15647.24  402.68    52981.64  88888.00
2020-01-27 00:08:27.413 027     15647.29  402.71    52981.63  88888.00
2020-01-27 00:08:27.913 027     15647.28  402.69    52981.64  88888.00
2020-01-27 00:08:28.413 027     15647.25  402.67    52981.68  88888.00
2020-01-27 00:08:28.913 027     15647.26  402.63    52981.67  88888.00
2020-01-27 00:08:29.413 027     15647.26  402.60    52981.67  88888.00
2020-01-27 00:08:29.913 027     15647.26  402.62    52981.66  88888.00
2020-01-27 00:08:30.413 027     15647.29  402.63    52981.69  88888.00
2020-01-27 00:08:30.913 027     15647.30  402.63    52981.72  88888.00
2020-01-27 00:08:31.413 027     15647.33  402.65    52981.67  88888.00
2020-01-27 00:08:31.913 027     15647.34  402.63    52981.65  88888.00
2020-01-27 00:08:32.413 027     15647.37  402.63    52981.63  88888.00
2020-01-27 00:08:32.913 027     15647.39  402.65    52981.64  88888.00
2020-01-27 00:08:33.413 027     15647.38  402.66    52981.65  88888.00
2020-01-27 00:08:33.913 027     15647.40  402.67    52981.65  88888.00
2020-01-27 00:08:34.413 027     15647.46  402.71    52981.58  88888.00
2020-01-27 00:08:34.913 027     15647.47  402.70    52981.57  88888.00
2020-01-27 00:08:35.413 027     15647.44  402.68    52981.54  88888.00
2020-01-27 00:08:35.913 027     15647.42  402.67    52981.53  88888.00
2020-01-27 00:08:36.413 027     15647.41  402.67    52981.54  88888.00
2020-01-27 00:08:36.913 027     15647.40  402.68    52981.53  88888.00
2020-01-27 00:08:37.413 027     15647.41  402.67    52981.50  88888.00
2020-01-27 00:08:37.913 027     15647.44  402.66    52981.54  88888.00
2020-01-27 00:08:38.413 027     15647.48  402.71    52981.54  88888.00
2020-01-27 00:08:38.913 027     15647.51  402.71    52981.54  88888.00
2020-01-27 00:08:39.413 027     15647.49  402.66    52981.54  88888.00
2020-01-27 00:08:39.913 027     15647.55  402.65    52981.52  88888.00
2020-01-27 00:08:40.413 027     15647.56  402.69    52981.50  88888.00
2020-01-27 00:08:40.913 027     15647.56  402.70    52981.52  88888.00
2020-01-27 00:08:41.413 027     15647.52  402.71    52981.54  88888.00
2020-01-27 00:08:41.913 027     15647.52  402.70    52981.50  88888.00
2020-01-27 00:08:42.413 027     15647.53  402.68    52981.49  88888.00
2020-01-27 00:08:42.913 027     15647.57  402.71    52981.56  88888.00
2020-01-27 00:08:43.413 027     15647.58  402.74    52981.54  88888.00
2020-01-27 00:08:43.913 027     15647.61  402.75    52981.46  88888.00
2020-01-27 00:08:44.413 027     15647.64  402.77    52981.50  88888.00
2020-01-27 00:08:44.913 027     15647.66  402.75    52981.52  88888.00
2020-01-27 00:08:45.413 027     15647.71  402.74    52981.52  88888.00
2020-01-27 00:08:45.913 027     15647.69  402.75    52981.53  88888.00
2020-01-27 00:08:46.413 027     15647.73  402.74    52981.54  88888.00
2020-01-27 00:08:46.913 027     15647.73  402.73    52981.49  88888.00
2020-01-27 00:08:47.413 027     15647.77  402.73    52981.48  88888.00
2020-01-27 00:08:47.913 027     15647.76  402.74    52981.48  88888.00
2020-01-27 00:08:48.413 027     15647.75  402.73    52981.45  88888.00
2020-01-27 00:08:48.913 027     15647.74  402.75    52981.44  88888.00
2020-01-27 00:08:49.413 027     15647.79  402.73    52981.44  88888.00
2020-01-27 00:08:49.913 027     15647.82  402.70    52981.48  88888.00
2020-01-27 00:08:50.413 027     15647.86  402.71    52981.52  88888.00
2020-01-27 00:08:50.913 027     15647.84  402.71    52981.48  88888.00
2020-01-27 00:08:51.413 027     15647.82  402.71    52981.48  88888.00
2020-01-27 00:08:51.913 027     15647.88  402.73    52981.47  88888.00
2020-01-27 00:08:52.413 027     15647.91  402.63    52981.47  88888.00
2020-01-27 00:08:52.913 027     15647.88  402.62    52981.45  88888.00
2020-01-27 00:08:53.413 027     15647.88  402.63    52981.47  88888.00
2020-01-27 00:08:54.413 027     15647.91  402.63    52981.52  88888.00
2020-01-27 00:08:54.913 027     15647.89  402.62    52981.47  88888.00
2020-01-27 00:08:55.413 027     15647.96  402.62    52981.46  88888.00
2020-01-27 00:08:55.913 027     15647.97  402.61    52981.48  88888.00
2020-01-27 00:08:56.413 027     15647.94  402.60    52981.46  88888.00
2020-01-27 00:08:56.913 027     15647.97  402.63    52981.47  88888.00
2020-01-27 00:08:57.413 027     15647.97  402.61    52981.45  88888.00
2020-01-27 00:08:57.913 027     15647.96  402.62    52981.42  88888.00
2020-01-27 00:08:58.413 027     15647.98  402.62    52981.42  88888.00
2020-01-27 00:08:58.913 027     15647.97  402.60    52981.41  88888.00
2020-01-27 00:08:59.413 027     15647.97  402.56    52981.48  88888.00
2020-01-27 00:08:59.913 027     15647.95  402.56    52981.49  88888.00
2020-01-27 00:09:00.413 027     15647.97  402.58    52981.46  88888.00
2020-01-27 00:09:00.913 027     15648.00  402.59    52981.50  88888.00
2020-01-27 00:09:01.413 027     15647.98  402.53    52981.49  88888.00
2020-01-27 00:09:01.913 027     15648.01  402.51    52981.50  88888.00
2020-01-27 00:09:02.413 027     15648.03  402.48    52981.48  88888.00
2020-01-27 00:09:02.913 027     15648.02  402.47    52981.48  88888.00
2020-01-27 00:09:03.413 027     15648.02  402.48    52981.49  88888.00
2020-01-27 00:09:04.413 027     15648.01  402.47    52981.48  88888.00
2020-01-27 00:09:04.913 027     15648.03  402.45    52981.49  88888.00
2020-01-27 00:09:05.413 027     15648.03  402.44    52981.53  88888.00
2020-01-27 00:09:05.913 027     15648.01  402.44    52981.48  88888.00
2020-01-27 00:09:06.413 027     15648.01  402.43    52981.50  88888.00
2020-01-27 00:09:06.913 027     15648.00  402.43    52981.53  88888.00
2020-01-27 00:09:07.413 027     15647.98  402.47    52981.50  88888.00
2020-01-27 00:09:07.913 027     15647.97  402.47    52981.53  88888.00
2020-01-27 00:09:08.413 027     15647.95  402.45    52981.56  88888.00
2020-01-27 00:09:08.913 027     15647.96  402.45    52981.53  88888.00
2020-01-27 00:09:09.413 027     15647.97  402.44    52981.55  88888.00
2020-01-27 00:09:09.913 027     15647.94  402.44    52981.58  88888.00
2020-01-27 00:09:10.413 027     15647.94  402.45    52981.54  88888.00
2020-01-27 00:09:10.913 027     15647.98  402.44    52981.53  88888.00
2020-01-27 00:09:11.413 027     15648.02  402.40    52981.56  88888.00
2020-01-27 00:09:11.913 027     15648.02  402.40    52981.55  88888.00
2020-01-27 00:09:12.413 027     15648.00  402.41    52981.52  88888.00
2020-01-27 00:09:12.913 027     15648.03  402.43    52981.55  88888.00
2020-01-27 00:09:13.413 027     15648.01  402.45    52981.56  88888.00
2020-01-27 00:09:13.913 027     15647.98  402.47    52981.59  88888.00
2020-01-27 00:09:14.413 027     15648.02  402.44    52981.55  88888.00
2020-01-27 00:09:14.913 027     15648.02  402.42    52981.55  88888.00
2020-01-27 00:09:15.413 027     15648.02  402.42    52981.58  88888.00
2020-01-27 00:09:15.913 027     15648.00  402.42    52981.55  88888.00
2020-01-27 00:09:16.413 027     15647.93  402.41    52981.54  88888.00
2020-01-27 00:09:16.913 027     15647.94  402.41    52981.54  88888.00
2020-01-27 00:09:17.413 027     15647.96  402.43    52981.58  88888.00
2020-01-27 00:09:17.913 027     15647.95  402.45    52981.61  88888.00
2020-01-27 00:09:18.413 027     15647.97  402.47    52981.58  88888.00
2020-01-27 00:09:18.913 027     15648.00  402.47    52981.55  88888.00
2020-01-27 00:09:19.413 027     15647.94  402.49    52981.54  88888.00
2020-01-27 00:09:19.913 027     15647.93  402.48    52981.54  88888.00
2020-01-27 00:09:20.413 027     15647.98  402.43    52981.54  88888.00
2020-01-27 00:09:20.913 027     15647.98  402.43    52981.53  88888.00
2020-01-27 00:09:21.413 027     15648.00  402.49    52981.58  88888.00
2020-01-27 00:09:21.913 027     15648.00  402.53    52981.58  88888.00
2020-01-27 00:09:22.413 027     15648.00  402.51    52981.54  88888.00
2020-01-27 00:09:22.913 027     15648.00  402.53    52981.52  88888.00
2020-01-27 00:09:23.413 027     15648.00  402.54    52981.53  88888.00
2020-01-27 00:09:23.913 027     15648.04  402.54    52981.53  88888.00
2020-01-27 00:09:24.413 027     15648.05  402.53    52981.50  88888.00
2020-01-27 00:09:24.913 027     15648.05  402.57    52981.49  88888.00
2020-01-27 00:09:25.413 027     15648.05  402.52    52981.48  88888.00
2020-01-27 00:09:25.913 027     15648.09  402.51    52981.49  88888.00
2020-01-27 00:09:26.413 027     15648.06  402.54    52981.49  88888.00
2020-01-27 00:09:26.913 027     15648.06  402.56    52981.53  88888.00
2020-01-27 00:09:27.413 027     15648.10  402.57    52981.52  88888.00
2020-01-27 00:09:27.913 027     15648.10  402.61    52981.46  88888.00
2020-01-27 00:09:28.413 027     15648.10  402.62    52981.41  88888.00
2020-01-27 00:09:28.913 027     15648.04  402.63    52981.44  88888.00
2020-01-27 00:09:29.413 027     15648.04  402.63    52981.47  88888.00
2020-01-27 00:09:29.913 027     15648.12  402.63    52981.48  88888.00
2020-01-27 00:09:30.413 027     15648.15  402.68    52981.46  88888.00
2020-01-27 00:09:30.913 027     15648.15  402.71    52981.46  88888.00
2020-01-27 00:09:31.413 027     15648.12  402.70    52981.44  88888.00
2020-01-27 00:09:31.913 027     15648.13  402.67    52981.43  88888.00
2020-01-27 00:09:32.404 027     15648.07  402.70    52981.45  88888.00
2020-01-27 00:09:32.904 027     15648.07  402.75    52981.47  88888.00
2020-01-27 00:09:33.404 027     15648.09  402.77    52981.42  88888.00
2020-01-27 00:09:33.904 027     15648.13  402.80    52981.44  88888.00
2020-01-27 00:09:34.404 027     15648.16  402.84    52981.44  88888.00
2020-01-27 00:09:34.904 027     15648.12  402.86    52981.43  88888.00
2020-01-27 00:09:35.404 027     15648.11  402.86    52981.49  88888.00
2020-01-27 00:09:35.904 027     15648.13  402.86    52981.53  88888.00
2020-01-27 00:09:36.404 027     15648.11  402.85    52981.49  88888.00
2020-01-27 00:09:36.904 027     15648.10  402.88    52981.46  88888.00
2020-01-27 00:09:37.404 027     15648.12  402.87    52981.43  88888.00
2020-01-27 00:09:37.904 027     15648.12  402.86    52981.43  88888.00
2020-01-27 00:09:38.404 027     15648.19  402.89    52981.44  88888.00
2020-01-27 00:09:38.904 027     15648.20  402.94    52981.37  88888.00
2020-01-27 00:09:39.404 027     15648.18  402.97    52981.36  88888.00
2020-01-27 00:09:39.904 027     15648.19  403.01    52981.36  88888.00
2020-01-27 00:09:40.404 027     15648.19  403.03    52981.34  88888.00
2020-01-27 00:09:40.904 027     15648.13  403.05    52981.39  88888.00
2020-01-27 00:09:41.404 027     15648.18  403.10    52981.41  88888.00
2020-01-27 00:09:41.904 027     15648.23  403.10    52981.40  88888.00
2020-01-27 00:09:42.404 027     15648.24  403.11    52981.41  88888.00
2020-01-27 00:09:42.904 027     15648.22  403.11    52981.44  88888.00
2020-01-27 00:09:43.404 027     15648.22  403.14    52981.41  88888.00
2020-01-27 00:09:43.904 027     15648.29  403.13    52981.43  88888.00
2020-01-27 00:09:44.404 027     15648.31  403.11    52981.48  88888.00
2020-01-27 00:09:44.904 027     15648.25  403.17    52981.43  88888.00
2020-01-27 00:09:45.904 027     15648.29  403.25    52981.37  88888.00
2020-01-27 00:09:46.404 027     15648.33  403.25    52981.38  88888.00
2020-01-27 00:09:46.904 027     15648.31  403.23    52981.42  88888.00
2020-01-27 00:09:47.404 027     15648.28  403.23    52981.41  88888.00
2020-01-27 00:09:47.904 027     15648.28  403.21    52981.36  88888.00
2020-01-27 00:09:48.404 027     15648.21  403.26    52981.37  88888.00
2020-01-27 00:09:48.904 027     15648.26  403.27    52981.36  88888.00
2020-01-27 00:09:49.404 027     15648.30  403.26    52981.35  88888.00
2020-01-27 00:09:49.904 027     15648.24  403.28    52981.35  88888.00
2020-01-27 00:09:50.404 027     15648.25  403.32    52981.37  88888.00
2020-01-27 00:09:50.904 027     15648.22  403.30    52981.34  88888.00
2020-01-27 00:09:51.404 027     15648.23  403.31    52981.33  88888.00
2020-01-27 00:09:51.904 027     15648.21  403.32    52981.34  88888.00
2020-01-27 00:09:52.404 027     15648.20  403.34    52981.36  88888.00
2020-01-27 00:09:52.904 027     15648.22  403.34    52981.35  88888.00
2020-01-27 00:09:53.404 027     15648.25  403.38    52981.35  88888.00
2020-01-27 00:09:53.904 027     15648.28  403.38    52981.33  88888.00
2020-01-27 00:09:54.404 027     15648.19  403.38    52981.28  88888.00
2020-01-27 00:09:54.904 027     15648.19  403.37    52981.26  88888.00
2020-01-27 00:09:55.404 027     15648.22  403.40    52981.30  88888.00
2020-01-27 00:09:55.904 027     15648.20  403.44    52981.33  88888.00
2020-01-27 00:09:56.404 027     15648.20  403.40    52981.30  88888.00
2020-01-27 00:09:56.904 027     15648.20  403.39    52981.39  88888.00
2020-01-27 00:09:57.404 027     15648.21  403.42    52981.41  88888.00
2020-01-27 00:09:57.904 027     15648.23  403.45    52981.40  88888.00
2020-01-27 00:09:58.404 027     15648.22  403.49    52981.40  88888.00
2020-01-27 00:09:58.904 027     15648.20  403.49    52981.40  88888.00
2020-01-27 00:09:59.404 027     15648.20  403.48    52981.44  88888.00
2020-01-27 00:09:59.904 027     15648.21  403.46    52981.47  88888.00
2020-01-27 00:10:00.404 027     15648.23  403.44    52981.47  88888.00
2020-01-27 00:10:00.904 027     15648.24  403.46    52981.50  88888.00
2020-01-27 00:10:01.404 027     15648.26  403.46    52981.50  88888.00
2020-01-27 00:10:01.904 027     15648.28  403.47    52981.48  88888.00
2020-01-27 00:10:02.404 027     15648.28  403.49    52981.53  88888.00
2020-01-27 00:10:02.904 027     15648.25  403.49    52981.49  88888.00
2020-01-27 00:10:03.404 027     15648.18  403.47    52981.44  88888.00
2020-01-27 00:10:03.904 027     15648.21  403.47    52981.44  88888.00
2020-01-27 00:10:04.404 027     15648.23  403.43    52981.49  88888.00
2020-01-27 00:10:04.904 027     15648.21  403.44    52981.50  88888.00
2020-01-27 00:10:05.404 027     15648.22  403.47    52981.47  88888.00
2020-01-27 00:10:05.904 027     15648.24  403.48    52981.49  88888.00
2020-01-27 00:10:06.404 027     15648.23  403.48    52981.49  88888.00
2020-01-27 00:10:06.904 027     15648.22  403.49    52981.50  88888.00
2020-01-27 00:10:07.404 027     15648.25  403.54    52981.50  88888.00
2020-01-27 00:10:07.904 027     15648.25  403.54    52981.52  88888.00
2020-01-27 00:10:08.404 027     15648.24  403.49    52981.49  88888.00
2020-01-27 00:10:08.904 027     15648.20  403.47    52981.50  88888.00
2020-01-27 00:10:09.404 027     15648.18  403.48    52981.56  88888.00
2020-01-27 00:10:09.904 027     15648.13  403.49    52981.57  88888.00
2020-01-27 00:10:10.404 027     15648.15  403.49    52981.55  88888.00
2020-01-27 00:10:10.904 027     15648.13  403.52    52981.53  88888.00
2020-01-27 00:10:11.404 027     15648.15  403.54    52981.58  88888.00
2020-01-27 00:10:11.904 027     15648.13  403.55    52981.58  88888.00
2020-01-27 00:10:12.404 027     15648.15  403.54    52981.61  88888.00
2020-01-27 00:10:12.904 027     15648.16  403.53    52981.67  88888.00
2020-01-27 00:10:13.404 027     15648.13  403.49    52981.69  88888.00
2020-01-27 00:10:13.904 027     15648.10  403.49    52981.70  88888.00
2020-01-27 00:10:14.404 027     15648.07  403.49    52981.66  88888.00
2020-01-27 00:10:14.904 027     15648.03  403.44    52981.65  88888.00
2020-01-27 00:10:15.404 027     15648.07  403.39    52981.62  88888.00
2020-01-27 00:10:15.904 027     15648.03  403.42    52981.60  88888.00
2020-01-27 00:10:16.404 027     15648.02  403.46    52981.60  88888.00
2020-01-27 00:10:16.904 027     15648.02  403.48    52981.63  88888.00
2020-01-27 00:10:17.404 027     15648.03  403.46    52981.62  88888.00
2020-01-27 00:10:17.904 027     15648.05  403.46    52981.62  88888.00
2020-01-27 00:10:18.404 027     15648.02  403.46    52981.65  88888.00
2020-01-27 00:10:18.904 027     15648.03  403.44    52981.68  88888.00
2020-01-27 00:10:19.404 027     15647.97  403.44    52981.66  88888.00
2020-01-27 00:10:19.904 027     15647.95  403.42    52981.65  88888.00
2020-01-27 00:10:20.404 027     15647.98  403.40    52981.70  88888.00
2020-01-27 00:10:20.904 027     15647.93  403.44    52981.72  88888.00
2020-01-27 00:10:21.404 027     15647.94  403.44    52981.70  88888.00
2020-01-27 00:10:21.904 027     15647.96  403.46    52981.70  88888.00
2020-01-27 00:10:22.404 027     15647.91  403.47    52981.68  88888.00
2020-01-27 00:10:22.904 027     15647.88  403.46    52981.62  88888.00
2020-01-27 00:10:23.404 027     15647.86  403.47    52981.61  88888.00
2020-01-27 00:10:23.904 027     15647.87  403.46    52981.68  88888.00
2020-01-27 00:10:24.404 027     15647.91  403.42    52981.68  88888.00
2020-01-27 00:10:24.904 027     15647.86  403.40    52981.66  88888.00
2020-01-27 00:10:25.404 027     15647.87  403.40    52981.63  88888.00
2020-01-27 00:10:25.904 027     15647.85  403.42    52981.65  88888.00
2020-01-27 00:10:26.404 027     15647.85  403.39    52981.66  88888.00
2020-01-27 00:10:26.904 027     15647.79  403.38    52981.68  88888.00
2020-01-27 00:10:27.404 027     15647.80  403.35    52981.72  88888.00
2020-01-27 00:10:27.904 027     15647.80  403.35    52981.70  88888.00
2020-01-27 00:10:28.404 027     15647.77  403.35    52981.76  88888.00
2020-01-27 00:10:28.904 027     15647.71  403.35    52981.82  88888.00
2020-01-27 00:10:29.404 027     15647.71  403.32    52981.79  88888.00
2020-01-27 00:10:29.904 027     15647.74  403.34    52981.77  88888.00
2020-01-27 00:10:30.404 027     15647.74  403.32    52981.73  88888.00
2020-01-27 00:10:30.904 027     15647.67  403.30    52981.70  88888.00
2020-01-27 00:10:31.404 027     15647.62  403.27    52981.77  88888.00
2020-01-27 00:10:31.904 027     15647.66  403.28    52981.84  88888.00
2020-01-27 00:10:32.404 027     15647.64  403.30    52981.82  88888.00
2020-01-27 00:10:32.904 027     15647.59  403.29    52981.82  88888.00
2020-01-27 00:10:33.404 027     15647.61  403.32    52981.83  88888.00
2020-01-27 00:10:33.904 027     15647.59  403.29    52981.84  88888.00
2020-01-27 00:10:34.404 027     15647.59  403.27    52981.82  88888.00
2020-01-27 00:10:34.904 027     15647.58  403.22    52981.79  88888.00
2020-01-27 00:10:35.404 027     15647.56  403.22    52981.84  88888.00
2020-01-27 00:10:35.904 027     15647.60  403.23    52981.80  88888.00
2020-01-27 00:10:36.404 027     15647.56  403.23    52981.81  88888.00
2020-01-27 00:10:36.904 027     15647.57  403.21    52981.80  88888.00
2020-01-27 00:10:37.404 027     15647.50  403.17    52981.76  88888.00
2020-01-27 00:10:37.904 027     15647.49  403.17    52981.78  88888.00
2020-01-27 00:10:38.404 027     15647.51  403.17    52981.80  88888.00
2020-01-27 00:10:38.904 027     15647.50  403.16    52981.85  88888.00
2020-01-27 00:10:39.404 027     15647.49  403.14    52981.81  88888.00
2020-01-27 00:10:39.904 027     15647.44  403.12    52981.86  88888.00
2020-01-27 00:10:40.404 027     15647.46  403.12    52981.83  88888.00
2020-01-27 00:10:40.904 027     15647.47  403.13    52981.84  88888.00
2020-01-27 00:10:41.404 027     15647.48  403.17    52981.84  88888.00
2020-01-27 00:10:41.904 027     15647.47  403.17    52981.80  88888.00
2020-01-27 00:10:42.404 027     15647.43  403.14    52981.79  88888.00
2020-01-27 00:10:42.904 027     15647.42  403.13    52981.79  88888.00
2020-01-27 00:10:43.404 027     15647.40  403.12    52981.78  88888.00
2020-01-27 00:10:43.904 027     15647.37  403.12    52981.74  88888.00
2020-01-27 00:10:44.404 027     15647.37  403.13    52981.70  88888.00
2020-01-27 00:10:44.904 027     15647.38  403.10    52981.70  88888.00
2020-01-27 00:10:45.404 027     15647.41  403.04    52981.70  88888.00
2020-01-27 00:10:45.904 027     15647.38  403.05    52981.76  88888.00
2020-01-27 00:10:46.404 027     15647.38  403.04    52981.77  88888.00
2020-01-27 00:10:46.904 027     15647.42  403.02    52981.74  88888.00
2020-01-27 00:10:47.404 027     15647.43  402.99    52981.76  88888.00
2020-01-27 00:10:47.904 027     15647.38  402.99    52981.75  88888.00
2020-01-27 00:10:48.404 027     15647.38  403.00    52981.75  88888.00
2020-01-27 00:10:48.904 027     15647.38  402.95    52981.75  88888.00
2020-01-27 00:10:49.404 027     15647.37  402.96    52981.70  88888.00
2020-01-27 00:10:49.904 027     15647.37  402.96    52981.66  88888.00
2020-01-27 00:10:50.404 027     15647.39  402.96    52981.73  88888.00
2020-01-27 00:10:50.904 027     15647.38  402.99    52981.76  88888.00
2020-01-27 00:10:51.404 027     15647.34  403.00    52981.75  88888.00
2020-01-27 00:10:51.904 027     15647.35  403.00    52981.70  88888.00
2020-01-27 00:10:52.404 027     15647.35  402.95    52981.67  88888.00
2020-01-27 00:10:52.904 027     15647.30  402.93    52981.64  88888.00
2020-01-27 00:10:53.404 027     15647.32  402.93    52981.68  88888.00
2020-01-27 00:10:53.904 027     15647.29  402.96    52981.74  88888.00
2020-01-27 00:10:54.404 027     15647.30  402.95    52981.77  88888.00
2020-01-27 00:10:54.904 027     15647.32  402.91    52981.77  88888.00
2020-01-27 00:10:55.404 027     15647.31  402.86    52981.74  88888.00
2020-01-27 00:10:55.904 027     15647.32  402.86    52981.70  88888.00
2020-01-27 00:10:56.404 027     15647.31  402.84    52981.72  88888.00
2020-01-27 00:10:56.904 027     15647.28  402.87    52981.78  88888.00
2020-01-27 00:10:57.404 027     15647.29  402.88    52981.79  88888.00
2020-01-27 00:10:57.904 027     15647.32  402.85    52981.80  88888.00
2020-01-27 00:10:58.904 027     15647.37  402.84    52981.70  88888.00
2020-01-27 00:10:59.404 027     15647.34  402.84    52981.72  88888.00
2020-01-27 00:10:59.904 027     15647.34  402.85    52981.73  88888.00
2020-01-27 00:11:00.404 027     15647.33  402.86    52981.72  88888.00
2020-01-27 00:11:00.904 027     15647.33  402.85    52981.74  88888.00
2020-01-27 00:11:01.404 027     15647.31  402.83    52981.70  88888.00
2020-01-27 00:11:01.904 027     15647.33  402.84    52981.75  88888.00
2020-01-27 00:11:02.404 027     15647.34  402.85    52981.77  88888.00
2020-01-27 00:11:02.904 027     15647.32  402.86    52981.77  88888.00
2020-01-27 00:11:03.404 027     15647.34  402.84    52981.74  88888.00
2020-01-27 00:11:03.904 027     15647.34  402.83    52981.69  88888.00
2020-01-27 00:11:04.404 027     15647.31  402.83    52981.65  88888.00
2020-01-27 00:11:04.904 027     15647.26  402.85    52981.60  88888.00
2020-01-27 00:11:05.404 027     15647.28  402.85    52981.55  88888.00
2020-01-27 00:11:05.904 027     15647.35  402.83    52981.54  88888.00
2020-01-27 00:11:06.904 027     15647.34  402.83    52981.55  88888.00
2020-01-27 00:11:07.404 027     15647.31  402.85    52981.60  88888.00
2020-01-27 00:11:07.904 027     15647.39  402.87    52981.59  88888.00
2020-01-27 00:11:08.404 027     15647.40  402.85    52981.58  88888.00
2020-01-27 00:11:08.904 027     15647.39  402.83    52981.63  88888.00
2020-01-27 00:11:09.404 027     15647.39  402.80    52981.68  88888.00
2020-01-27 00:11:09.904 027     15647.38  402.83    52981.68  88888.00
2020-01-27 00:11:10.404 027     15647.35  402.85    52981.66  88888.00
2020-01-27 00:11:10.904 027     15647.33  402.87    52981.65  88888.00
2020-01-27 00:11:11.404 027     15647.37  402.87    52981.64  88888.00
2020-01-27 00:11:11.904 027     15647.35  402.80    52981.64  88888.00
2020-01-27 00:11:12.404 027     15647.33  402.83    52981.68  88888.00
2020-01-27 00:11:12.904 027     15647.37  402.88    52981.63  88888.00
2020-01-27 00:11:13.404 027     15647.39  402.88    52981.59  88888.00
2020-01-27 00:11:13.904 027     15647.46  402.89    52981.61  88888.00
2020-01-27 00:11:14.404 027     15647.40  402.88    52981.60  88888.00
2020-01-27 00:11:14.904 027     15647.40  402.86    52981.61  88888.00
2020-01-27 00:11:15.404 027     15647.40  402.85    52981.64  88888.00
2020-01-27 00:11:15.904 027     15647.38  402.85    52981.60  88888.00
2020-01-27 00:11:16.404 027     15647.40  402.85    52981.60  88888.00
2020-01-27 00:11:16.904 027     15647.40  402.87    52981.54  88888.00
2020-01-27 00:11:17.404 027     15647.40  402.88    52981.54  88888.00
2020-01-27 00:11:17.904 027     15647.48  402.87    52981.61  88888.00
2020-01-27 00:11:18.404 027     15647.52  402.89    52981.58  88888.00
2020-01-27 00:11:18.904 027     15647.51  402.89    52981.55  88888.00
2020-01-27 00:11:19.404 027     15647.50  402.87    52981.62  88888.00
2020-01-27 00:11:19.904 027     15647.48  402.88    52981.61  88888.00
2020-01-27 00:11:20.404 027     15647.46  402.89    52981.56  88888.00
2020-01-27 00:11:20.904 027     15647.46  402.87    52981.56  88888.00
2020-01-27 00:11:21.404 027     15647.51  402.89    52981.59  88888.00
2020-01-27 00:11:21.904 027     15647.49  402.92    52981.63  88888.00
2020-01-27 00:11:22.404 027     15647.52  402.94    52981.65  88888.00
2020-01-27 00:11:22.904 027     15647.52  402.93    52981.61  88888.00
2020-01-27 00:11:23.404 027     15647.53  402.91    52981.60  88888.00
2020-01-27 00:11:23.904 027     15647.56  402.88    52981.61  88888.00
2020-01-27 00:11:24.404 027     15647.57  402.87    52981.62  88888.00
2020-01-27 00:11:24.904 027     15647.61  402.87    52981.62  88888.00
2020-01-27 00:11:25.404 027     15647.62  402.92    52981.58  88888.00
2020-01-27 00:11:25.904 027     15647.60  402.97    52981.56  88888.00
2020-01-27 00:11:26.404 027     15647.60  402.97    52981.61  88888.00
2020-01-27 00:11:26.904 027     15647.60  402.99    52981.62  88888.00
2020-01-27 00:11:27.404 027     15647.65  402.99    52981.62  88888.00
2020-01-27 00:11:27.904 027     15647.66  403.00    52981.63  88888.00
2020-01-27 00:11:28.404 027     15647.67  402.96    52981.66  88888.00
2020-01-27 00:11:28.904 027     15647.67  402.97    52981.64  88888.00
2020-01-27 00:11:29.404 027     15647.66  402.95    52981.65  88888.00
2020-01-27 00:11:29.904 027     15647.68  402.96    52981.70  88888.00
2020-01-27 00:11:30.404 027     15647.66  403.01    52981.77  88888.00
2020-01-27 00:11:30.904 027     15647.65  403.04    52981.75  88888.00
2020-01-27 00:11:31.404 027     15647.68  403.04    52981.77  88888.00
2020-01-27 00:11:31.904 027     15647.71  403.06    52981.76  88888.00
2020-01-27 00:11:32.404 027     15647.69  403.09    52981.70  88888.00
2020-01-27 00:11:32.904 027     15647.71  403.06    52981.73  88888.00
2020-01-27 00:11:33.404 027     15647.73  403.05    52981.77  88888.00
2020-01-27 00:11:33.904 027     15647.73  403.08    52981.75  88888.00
2020-01-27 00:11:34.404 027     15647.75  403.09    52981.78  88888.00
2020-01-27 00:11:34.904 027     15647.75  403.05    52981.79  88888.00
2020-01-27 00:11:35.404 027     15647.74  403.05    52981.78  88888.00
2020-01-27 00:11:35.904 027     15647.71  403.05    52981.82  88888.00
2020-01-27 00:11:36.404 027     15647.71  403.06    52981.83  88888.00
2020-01-27 00:11:36.904 027     15647.73  403.10    52981.83  88888.00
2020-01-27 00:11:37.404 027     15647.75  403.12    52981.87  88888.00
2020-01-27 00:11:37.904 027     15647.74  403.12    52981.90  88888.00
2020-01-27 00:11:38.404 027     15647.71  403.10    52981.96  88888.00
2020-01-27 00:11:38.904 027     15647.73  403.11    52981.96  88888.00
2020-01-27 00:11:39.404 027     15647.73  403.13    52981.92  88888.00
2020-01-27 00:11:39.904 027     15647.73  403.13    52981.94  88888.00
2020-01-27 00:11:40.404 027     15647.74  403.12    52981.86  88888.00
2020-01-27 00:11:40.904 027     15647.77  403.16    52981.88  88888.00
2020-01-27 00:11:41.404 027     15647.75  403.17    52981.96  88888.00
2020-01-27 00:11:41.904 027     15647.71  403.14    52981.94  88888.00
2020-01-27 00:11:42.404 027     15647.71  403.16    52981.93  88888.00
2020-01-27 00:11:42.904 027     15647.74  403.17    52981.90  88888.00
2020-01-27 00:11:43.404 027     15647.70  403.14    52981.89  88888.00
2020-01-27 00:11:43.904 027     15647.70  403.16    52981.93  88888.00
2020-01-27 00:11:44.404 027     15647.71  403.19    52981.96  88888.00
2020-01-27 00:11:44.904 027     15647.71  403.20    52982.01  88888.00
2020-01-27 00:11:45.404 027     15647.68  403.20    52982.03  88888.00
2020-01-27 00:11:45.904 027     15647.67  403.21    52982.07  88888.00
2020-01-27 00:11:46.404 027     15647.66  403.22    52982.06  88888.00
2020-01-27 00:11:46.904 027     15647.68  403.23    52981.98  88888.00
2020-01-27 00:11:47.404 027     15647.66  403.22    52981.98  88888.00
2020-01-27 00:11:47.904 027     15647.62  403.23    52982.00  88888.00
2020-01-27 00:11:48.404 027     15647.59  403.21    52981.98  88888.00
2020-01-27 00:11:48.904 027     15647.61  403.26    52981.99  88888.00
2020-01-27 00:11:49.404 027     15647.61  403.26    52981.99  88888.00
2020-01-27 00:11:49.904 027     15647.64  403.25    52982.01  88888.00
2020-01-27 00:11:50.404 027     15647.65  403.22    52982.03  88888.00
2020-01-27 00:11:50.904 027     15647.67  403.26    52982.03  88888.00
2020-01-27 00:11:51.404 027     15647.65  403.25    52981.99  88888.00
2020-01-27 00:11:51.904 027     15647.66  403.27    52982.06  88888.00
2020-01-27 00:11:52.404 027     15647.64  403.28    52982.07  88888.00
2020-01-27 00:11:52.904 027     15647.59  403.31    52982.02  88888.00
2020-01-27 00:11:53.404 027     15647.61  403.31    52981.96  88888.00
2020-01-27 00:11:53.904 027     15647.60  403.27    52981.96  88888.00
2020-01-27 00:11:54.404 027     15647.58  403.28    52981.96  88888.00
2020-01-27 00:11:54.904 027     15647.56  403.25    52982.00  88888.00
2020-01-27 00:11:55.404 027     15647.53  403.27    52982.01  88888.00
2020-01-27 00:11:55.904 027     15647.55  403.29    52982.06  88888.00
2020-01-27 00:11:56.404 027     15647.58  403.31    52982.04  88888.00
2020-01-27 00:11:56.904 027     15647.60  403.30    52982.06  88888.00
2020-01-27 00:11:57.404 027     15647.59  403.27    52982.07  88888.00
2020-01-27 00:11:57.904 027     15647.59  403.26    52982.07  88888.00
2020-01-27 00:11:58.404 027     15647.56  403.27    52982.02  88888.00
2020-01-27 00:11:58.904 027     15647.55  403.31    52982.02  88888.00
2020-01-27 00:11:59.404 027     15647.59  403.30    52982.05  88888.00
2020-01-27 00:11:59.904 027     15647.58  403.29    52982.08  88888.00
2020-01-27 00:12:00.404 027     15647.56  403.32    52982.06  88888.00
2020-01-27 00:12:00.904 027     15647.55  403.31    52982.09  88888.00
2020-01-27 00:12:01.404 027     15647.55  403.30    52982.09  88888.00
2020-01-27 00:12:01.904 027     15647.52  403.30    52982.05  88888.00
2020-01-27 00:12:02.404 027     15647.55  403.30    52982.03  88888.00
2020-01-27 00:12:02.904 027     15647.55  403.30    52982.03  88888.00
2020-01-27 00:12:03.404 027     15647.53  403.31    52982.01  88888.00
2020-01-27 00:12:03.904 027     15647.49  403.32    52982.00  88888.00
2020-01-27 00:12:04.404 027     15647.52  403.32    52982.04  88888.00
2020-01-27 00:12:04.904 027     15647.51  403.35    52982.06  88888.00
2020-01-27 00:12:05.404 027     15647.49  403.35    52982.04  88888.00
2020-01-27 00:12:05.904 027     15647.51  403.32    52982.01  88888.00
2020-01-27 00:12:06.404 027     15647.46  403.36    52982.01  88888.00
2020-01-27 00:12:06.904 027     15647.46  403.34    52982.02  88888.00
2020-01-27 00:12:07.404 027     15647.44  403.32    52982.05  88888.00
2020-01-27 00:12:07.904 027     15647.46  403.32    52982.07  88888.00
2020-01-27 00:12:08.404 027     15647.43  403.32    52982.04  88888.00
2020-01-27 00:12:08.904 027     15647.43  403.34    52982.03  88888.00
2020-01-27 00:12:09.404 027     15647.47  403.34    52982.04  88888.00
2020-01-27 00:12:09.904 027     15647.47  403.36    52982.01  88888.00
2020-01-27 00:12:10.404 027     15647.48  403.37    52982.02  88888.00
2020-01-27 00:12:10.904 027     15647.40  403.36    52982.06  88888.00
2020-01-27 00:12:11.904 027     15647.40  403.26    52982.02  88888.00
2020-01-27 00:12:12.404 027     15647.39  403.26    52982.00  88888.00
2020-01-27 00:12:12.904 027     15647.40  403.27    52982.03  88888.00
2020-01-27 00:12:13.404 027     15647.42  403.26    52982.04  88888.00
2020-01-27 00:12:13.904 027     15647.39  403.26    52982.00  88888.00
2020-01-27 00:12:14.404 027     15647.43  403.25    52982.00  88888.00
2020-01-27 00:12:14.904 027     15647.46  403.30    52982.02  88888.00
2020-01-27 00:12:15.404 027     15647.44  403.29    52982.06  88888.00
2020-01-27 00:12:15.904 027     15647.43  403.30    52982.06  88888.00
2020-01-27 00:12:16.404 027     15647.44  403.32    52982.04  88888.00
2020-01-27 00:12:16.904 027     15647.43  403.28    52981.97  88888.00
2020-01-27 00:12:17.404 027     15647.37  403.28    52981.93  88888.00
2020-01-27 00:12:17.904 027     15647.41  403.28    52981.90  88888.00
2020-01-27 00:12:18.404 027     15647.42  403.26    52981.95  88888.00
2020-01-27 00:12:18.904 027     15647.41  403.27    52981.96  88888.00
2020-01-27 00:12:19.404 027     15647.37  403.25    52981.94  88888.00
2020-01-27 00:12:19.904 027     15647.40  403.22    52981.95  88888.00
2020-01-27 00:12:20.404 027     15647.40  403.26    52981.94  88888.00
2020-01-27 00:12:20.904 027     15647.41  403.27    52981.97  88888.00
2020-01-27 00:12:21.404 027     15647.39  403.27    52981.94  88888.00
2020-01-27 00:12:21.904 027     15647.35  403.34    52981.94  88888.00
2020-01-27 00:12:22.404 027     15647.35  403.35    52981.87  88888.00
2020-01-27 00:12:22.904 027     15647.39  403.28    52981.86  88888.00
2020-01-27 00:12:23.404 027     15647.37  403.27    52981.83  88888.00
2020-01-27 00:12:23.904 027     15647.38  403.30    52981.82  88888.00
2020-01-27 00:12:24.404 027     15647.41  403.34    52981.84  88888.00
2020-01-27 00:12:24.904 027     15647.38  403.32    52981.78  88888.00
2020-01-27 00:12:25.404 027     15647.34  403.34    52981.79  88888.00
2020-01-27 00:12:25.904 027     15647.34  403.35    52981.82  88888.00
2020-01-27 00:12:26.404 027     15647.34  403.40    52981.77  88888.00
2020-01-27 00:12:26.904 027     15647.33  403.43    52981.82  88888.00
2020-01-27 00:12:27.404 027     15647.34  403.40    52981.84  88888.00
2020-01-27 00:12:27.904 027     15647.37  403.40    52981.82  88888.00
2020-01-27 00:12:28.404 027     15647.35  403.45    52981.83  88888.00
2020-01-27 00:12:28.904 027     15647.34  403.46    52981.87  88888.00
2020-01-27 00:12:29.404 027     15647.37  403.44    52981.80  88888.00
2020-01-27 00:12:29.904 027     15647.41  403.45    52981.84  88888.00
2020-01-27 00:12:30.404 027     15647.44  403.46    52981.82  88888.00
2020-01-27 00:12:30.904 027     15647.38  403.48    52981.82  88888.00
2020-01-27 00:12:31.404 027     15647.35  403.51    52981.84  88888.00
2020-01-27 00:12:31.904 027     15647.37  403.51    52981.84  88888.00
2020-01-27 00:12:32.404 027     15647.37  403.49    52981.80  88888.00
2020-01-27 00:12:32.904 027     15647.35  403.49    52981.79  88888.00
2020-01-27 00:12:33.404 027     15647.37  403.46    52981.77  88888.00
2020-01-27 00:12:33.904 027     15647.33  403.51    52981.74  88888.00
2020-01-27 00:12:34.404 027     15647.31  403.56    52981.80  88888.00
2020-01-27 00:12:34.904 027     15647.34  403.55    52981.84  88888.00
2020-01-27 00:12:35.404 027     15647.35  403.57    52981.85  88888.00
2020-01-27 00:12:35.904 027     15647.30  403.61    52981.85  88888.00
2020-01-27 00:12:36.404 027     15647.28  403.61    52981.79  88888.00
2020-01-27 00:12:36.904 027     15647.29  403.62    52981.80  88888.00
2020-01-27 00:12:37.404 027     15647.31  403.64    52981.79  88888.00
2020-01-27 00:12:37.904 027     15647.30  403.65    52981.79  88888.00
2020-01-27 00:12:38.404 027     15647.32  403.69    52981.81  88888.00
2020-01-27 00:12:38.904 027     15647.35  403.69    52981.79  88888.00
2020-01-27 00:12:39.404 027     15647.31  403.73    52981.73  88888.00
2020-01-27 00:12:39.904 027     15647.26  403.75    52981.74  88888.00
2020-01-27 00:12:40.404 027     15647.26  403.77    52981.78  88888.00
2020-01-27 00:12:40.904 027     15647.26  403.78    52981.80  88888.00
2020-01-27 00:12:41.404 027     15647.25  403.80    52981.78  88888.00
2020-01-27 00:12:41.904 027     15647.22  403.80    52981.76  88888.00
2020-01-27 00:12:42.404 027     15647.25  403.81    52981.79  88888.00
2020-01-27 00:12:42.904 027     15647.25  403.84    52981.82  88888.00
2020-01-27 00:12:43.404 027     15647.21  403.86    52981.84  88888.00
2020-01-27 00:12:43.904 027     15647.23  403.86    52981.82  88888.00
2020-01-27 00:12:44.404 027     15647.24  403.84    52981.81  88888.00
2020-01-27 00:12:44.904 027     15647.24  403.81    52981.82  88888.00
2020-01-27 00:12:45.404 027     15647.23  403.86    52981.80  88888.00
2020-01-27 00:12:45.904 027     15647.24  403.84    52981.83  88888.00
2020-01-27 00:12:46.404 027     15647.28  403.84    52981.80  88888.00
2020-01-27 00:12:46.904 027     15647.28  403.84    52981.81  88888.00
2020-01-27 00:12:47.404 027     15647.29  403.84    52981.87  88888.00
2020-01-27 00:12:47.904 027     15647.25  403.89    52981.95  88888.00
2020-01-27 00:12:48.404 027     15647.25  403.94    52981.94  88888.00
2020-01-27 00:12:48.904 027     15647.28  403.96    52981.94  88888.00
2020-01-27 00:12:49.404 027     15647.28  403.98    52981.93  88888.00
2020-01-27 00:12:49.904 027     15647.31  403.98    52981.93  88888.00
2020-01-27 00:12:50.404 027     15647.31  403.95    52981.87  88888.00
2020-01-27 00:12:50.904 027     15647.30  403.89    52981.89  88888.00
2020-01-27 00:12:51.404 027     15647.30  403.90    52981.97  88888.00
2020-01-27 00:12:51.904 027     15647.31  403.90    52981.97  88888.00
2020-01-27 00:12:52.404 027     15647.28  403.92    52981.95  88888.00
2020-01-27 00:12:52.904 027     15647.26  403.91    52981.95  88888.00
2020-01-27 00:12:53.404 027     15647.26  403.92    52981.96  88888.00
2020-01-27 00:12:53.904 027     15647.26  403.89    52981.96  88888.00
2020-01-27 00:12:54.404 027     15647.22  403.89    52981.99  88888.00
2020-01-27 00:12:54.904 027     15647.24  403.89    52982.00  88888.00
2020-01-27 00:12:55.404 027     15647.29  403.90    52982.01  88888.00
2020-01-27 00:12:55.904 027     15647.32  403.87    52982.00  88888.00
2020-01-27 00:12:56.404 027     15647.34  403.87    52982.00  88888.00
2020-01-27 00:12:56.904 027     15647.33  403.87    52982.01  88888.00
2020-01-27 00:12:57.404 027     15647.33  403.87    52982.02  88888.00
2020-01-27 00:12:57.904 027     15647.34  403.89    52982.01  88888.00
2020-01-27 00:12:58.404 027     15647.37  403.89    52982.05  88888.00
2020-01-27 00:12:58.904 027     15647.32  403.87    52982.03  88888.00
2020-01-27 00:12:59.404 027     15647.35  403.84    52982.04  88888.00
2020-01-27 00:12:59.904 027     15647.41  403.84    52982.04  88888.00
2020-01-27 00:13:00.404 027     15647.40  403.83    52982.04  88888.00
2020-01-27 00:13:00.904 027     15647.37  403.78    52982.04  88888.00
2020-01-27 00:13:01.404 027     15647.40  403.81    52982.04  88888.00
2020-01-27 00:13:01.904 027     15647.39  403.83    52982.09  88888.00
2020-01-27 00:13:02.404 027     15647.37  403.81    52982.09  88888.00
2020-01-27 00:13:02.904 027     15647.37  403.80    52982.15  88888.00
2020-01-27 00:13:03.404 027     15647.37  403.81    52982.21  88888.00
2020-01-27 00:13:03.904 027     15647.34  403.82    52982.20  88888.00
2020-01-27 00:13:04.404 027     15647.39  403.79    52982.20  88888.00
2020-01-27 00:13:04.904 027     15647.37  403.73    52982.21  88888.00
2020-01-27 00:13:05.404 027     15647.34  403.69    52982.15  88888.00
2020-01-27 00:13:05.904 027     15647.37  403.71    52982.10  88888.00
2020-01-27 00:13:06.404 027     15647.37  403.68    52982.08  88888.00
2020-01-27 00:13:06.904 027     15647.34  403.64    52982.13  88888.00
2020-01-27 00:13:07.404 027     15647.33  403.62    52982.17  88888.00
2020-01-27 00:13:07.904 027     15647.30  403.62    52982.21  88888.00
2020-01-27 00:13:08.404 027     15647.28  403.64    52982.20  88888.00
2020-01-27 00:13:08.904 027     15647.32  403.58    52982.19  88888.00
2020-01-27 00:13:09.404 027     15647.30  403.53    52982.26  88888.00
2020-01-27 00:13:09.904 027     15647.32  403.56    52982.26  88888.00
2020-01-27 00:13:10.404 027     15647.29  403.55    52982.22  88888.00
2020-01-27 00:13:10.904 027     15647.26  403.51    52982.21  88888.00
2020-01-27 00:13:11.404 027     15647.26  403.48    52982.25  88888.00
2020-01-27 00:13:11.904 027     15647.32  403.44    52982.26  88888.00
2020-01-27 00:13:12.404 027     15647.33  403.43    52982.24  88888.00
2020-01-27 00:13:12.904 027     15647.30  403.42    52982.29  88888.00
2020-01-27 00:13:13.404 027     15647.29  403.47    52982.26  88888.00
2020-01-27 00:13:13.904 027     15647.28  403.44    52982.24  88888.00
2020-01-27 00:13:14.904 027     15647.25  403.37    52982.22  88888.00
2020-01-27 00:13:15.404 027     15647.22  403.32    52982.23  88888.00
2020-01-27 00:13:15.904 027     15647.25  403.31    52982.21  88888.00
2020-01-27 00:13:16.404 027     15647.29  403.31    52982.20  88888.00
2020-01-27 00:13:16.904 027     15647.29  403.30    52982.26  88888.00
2020-01-27 00:13:17.404 027     15647.24  403.26    52982.28  88888.00
2020-01-27 00:13:17.904 027     15647.25  403.25    52982.26  88888.00
2020-01-27 00:13:18.404 027     15647.22  403.22    52982.23  88888.00
2020-01-27 00:13:18.904 027     15647.21  403.22    52982.18  88888.00
2020-01-27 00:13:19.404 027     15647.24  403.25    52982.20  88888.00
2020-01-27 00:13:19.904 027     15647.25  403.23    52982.18  88888.00
2020-01-27 00:13:20.404 027     15647.28  403.23    52982.19  88888.00
2020-01-27 00:13:20.904 027     15647.24  403.21    52982.21  88888.00
2020-01-27 00:13:21.404 027     15647.23  403.18    52982.23  88888.00
2020-01-27 00:13:21.904 027     15647.25  403.17    52982.23  88888.00
2020-01-27 00:13:22.404 027     15647.28  403.17    52982.21  88888.00
2020-01-27 00:13:22.904 027     15647.26  403.14    52982.18  88888.00
2020-01-27 00:13:23.404 027     15647.29  403.12    52982.15  88888.00
2020-01-27 00:13:23.904 027     15647.30  403.13    52982.14  88888.00
2020-01-27 00:13:24.404 027     15647.29  403.16    52982.17  88888.00
2020-01-27 00:13:24.904 027     15647.30  403.12    52982.19  88888.00
2020-01-27 00:13:25.404 027     15647.31  403.11    52982.25  88888.00
2020-01-27 00:13:25.904 027     15647.30  403.13    52982.26  88888.00
2020-01-27 00:13:26.404 027     15647.26  403.09    52982.24  88888.00
2020-01-27 00:13:26.904 027     15647.26  403.04    52982.20  88888.00
2020-01-27 00:13:27.404 027     15647.29  403.06    52982.14  88888.00
2020-01-27 00:13:27.904 027     15647.29  403.06    52982.09  88888.00
2020-01-27 00:13:28.404 027     15647.30  403.05    52982.10  88888.00
2020-01-27 00:13:28.904 027     15647.29  403.06    52982.12  88888.00
2020-01-27 00:13:29.404 027     15647.31  403.06    52982.12  88888.00
2020-01-27 00:13:29.904 027     15647.33  403.05    52982.09  88888.00
2020-01-27 00:13:30.404 027     15647.37  403.06    52982.16  88888.00
2020-01-27 00:13:30.904 027     15647.37  403.08    52982.15  88888.00
2020-01-27 00:13:31.404 027     15647.37  403.05    52982.14  88888.00
2020-01-27 00:13:31.904 027     15647.35  403.01    52982.16  88888.00
2020-01-27 00:13:32.404 027     15647.39  403.03    52982.15  88888.00
2020-01-27 00:13:32.904 027     15647.42  403.09    52982.13  88888.00
2020-01-27 00:13:33.404 027     15647.42  403.11    52982.04  88888.00
2020-01-27 00:13:33.904 027     15647.42  403.11    52982.05  88888.00
2020-01-27 00:13:34.404 027     15647.38  403.10    52982.14  88888.00
2020-01-27 00:13:34.904 027     15647.40  403.06    52982.08  88888.00
2020-01-27 00:13:35.404 027     15647.43  403.08    52982.08  88888.00
2020-01-27 00:13:35.904 027     15647.47  403.10    52982.10  88888.00
2020-01-27 00:13:36.404 027     15647.44  403.09    52982.09  88888.00
2020-01-27 00:13:36.904 027     15647.47  403.12    52982.14  88888.00
2020-01-27 00:13:37.404 027     15647.43  403.13    52982.10  88888.00
2020-01-27 00:13:37.904 027     15647.46  403.11    52982.07  88888.00
2020-01-27 00:13:38.404 027     15647.50  403.11    52982.03  88888.00
2020-01-27 00:13:38.904 027     15647.43  403.11    52982.01  88888.00
2020-01-27 00:13:39.404 027     15647.41  403.16    52981.95  88888.00
2020-01-27 00:13:39.904 027     15647.40  403.19    52981.95  88888.00
2020-01-27 00:13:40.404 027     15647.38  403.14    52981.96  88888.00
2020-01-27 00:13:40.904 027     15647.41  403.10    52981.99  88888.00
2020-01-27 00:13:41.404 027     15647.40  403.11    52982.01  88888.00
2020-01-27 00:13:41.904 027     15647.37  403.13    52982.04  88888.00
2020-01-27 00:13:42.404 027     15647.37  403.10    52982.00  88888.00
2020-01-27 00:13:42.904 027     15647.38  403.09    52981.96  88888.00
2020-01-27 00:13:43.404 027     15647.34  403.12    52981.95  88888.00
2020-01-27 00:13:43.904 027     15647.31  403.12    52981.98  88888.00
2020-01-27 00:13:44.404 027     15647.31  403.16    52981.96  88888.00
2020-01-27 00:13:44.904 027     15647.31  403.16    52981.92  88888.00
2020-01-27 00:13:45.404 027     15647.33  403.17    52981.90  88888.00
2020-01-27 00:13:45.904 027     15647.34  403.22    52981.96  88888.00
2020-01-27 00:13:46.404 027     15647.34  403.27    52981.99  88888.00
2020-01-27 00:13:46.904 027     15647.35  403.27    52981.96  88888.00
2020-01-27 00:13:47.404 027     15647.32  403.22    52981.97  88888.00
2020-01-27 00:13:47.904 027     15647.31  403.23    52981.93  88888.00
2020-01-27 00:13:48.404 027     15647.29  403.26    52981.96  88888.00
2020-01-27 00:13:48.904 027     15647.30  403.26    52981.93  88888.00
2020-01-27 00:13:49.404 027     15647.30  403.29    52981.88  88888.00
2020-01-27 00:13:49.904 027     15647.30  403.29    52981.88  88888.00
2020-01-27 00:13:50.404 027     15647.33  403.29    52981.88  88888.00
2020-01-27 00:13:50.904 027     15647.37  403.31    52981.88  88888.00
2020-01-27 00:13:51.404 027     15647.31  403.29    52981.85  88888.00
2020-01-27 00:13:51.904 027     15647.29  403.32    52981.84  88888.00
2020-01-27 00:13:52.404 027     15647.29  403.34    52981.82  88888.00
2020-01-27 00:13:52.904 027     15647.33  403.37    52981.81  88888.00
2020-01-27 00:13:53.404 027     15647.31  403.36    52981.81  88888.00
2020-01-27 00:13:53.904 027     15647.33  403.42    52981.79  88888.00
2020-01-27 00:13:54.404 027     15647.28  403.38    52981.81  88888.00
2020-01-27 00:13:54.904 027     15647.32  403.38    52981.80  88888.00
2020-01-27 00:13:55.404 027     15647.31  403.39    52981.81  88888.00
2020-01-27 00:13:56.404 027     15647.35  403.45    52981.87  88888.00
2020-01-27 00:13:56.904 027     15647.31  403.46    52981.86  88888.00
2020-01-27 00:13:57.404 027     15647.25  403.47    52981.87  88888.00
2020-01-27 00:13:57.904 027     15647.28  403.48    52981.90  88888.00
2020-01-27 00:13:58.404 027     15647.34  403.48    52981.88  88888.00
2020-01-27 00:13:58.904 027     15647.33  403.49    52981.81  88888.00
2020-01-27 00:13:59.404 027     15647.28  403.52    52981.84  88888.00
2020-01-27 00:13:59.904 027     15647.34  403.52    52981.86  88888.00
2020-01-27 00:14:00.404 027     15647.34  403.52    52981.83  88888.00
2020-01-27 00:14:00.904 027     15647.34  403.47    52981.85  88888.00
2020-01-27 00:14:01.405 027     15647.29  403.48    52981.81  88888.00
2020-01-27 00:14:01.905 027     15647.26  403.51    52981.82  88888.00
2020-01-27 00:14:02.405 027     15647.32  403.52    52981.85  88888.00
2020-01-27 00:14:02.905 027     15647.31  403.46    52981.86  88888.00
2020-01-27 00:14:03.405 027     15647.30  403.48    52981.90  88888.00
2020-01-27 00:14:03.905 027     15647.28  403.54    52981.86  88888.00
2020-01-27 00:14:04.405 027     15647.29  403.61    52981.84  88888.00
2020-01-27 00:14:04.905 027     15647.32  403.60    52981.88  88888.00
2020-01-27 00:14:05.405 027     15647.29  403.56    52981.89  88888.00
2020-01-27 00:14:06.405 027     15647.28  403.49    52981.83  88888.00
2020-01-27 00:14:06.905 027     15647.30  403.52    52981.86  88888.00
2020-01-27 00:14:07.405 027     15647.30  403.57    52981.79  88888.00
2020-01-27 00:14:07.905 027     15647.30  403.60    52981.84  88888.00
2020-01-27 00:14:08.405 027     15647.29  403.57    52981.83  88888.00
2020-01-27 00:14:08.905 027     15647.31  403.54    52981.85  88888.00
2020-01-27 00:14:09.405 027     15647.29  403.58    52981.89  88888.00
2020-01-27 00:14:09.905 027     15647.26  403.58    52981.86  88888.00
2020-01-27 00:14:10.405 027     15647.28  403.58    52981.84  88888.00
2020-01-27 00:14:10.905 027     15647.26  403.57    52981.83  88888.00
2020-01-27 00:14:11.405 027     15647.25  403.58    52981.81  88888.00
2020-01-27 00:14:11.905 027     15647.31  403.60    52981.80  88888.00
2020-01-27 00:14:12.405 027     15647.29  403.54    52981.83  88888.00
2020-01-27 00:14:12.905 027     15647.28  403.65    52981.83  88888.00
2020-01-27 00:14:13.405 027     15647.28  403.66    52981.79  88888.00
2020-01-27 00:14:13.905 027     15647.28  403.71    52981.86  88888.00
2020-01-27 00:14:14.405 027     15647.29  403.72    52981.87  88888.00
2020-01-27 00:14:14.905 027     15647.22  403.73    52981.88  88888.00
2020-01-27 00:14:15.405 027     15647.22  403.74    52981.89  88888.00
2020-01-27 00:14:15.905 027     15647.22  403.77    52981.90  88888.00
2020-01-27 00:14:16.405 027     15647.20  403.74    52981.88  88888.00
2020-01-27 00:14:16.905 027     15647.20  403.75    52981.82  88888.00
2020-01-27 00:14:17.405 027     15647.20  403.79    52981.79  88888.00
2020-01-27 00:14:17.905 027     15647.20  403.77    52981.77  88888.00
2020-01-27 00:14:18.405 027     15647.21  403.78    52981.72  88888.00
2020-01-27 00:14:18.905 027     15647.20  403.78    52981.74  88888.00
2020-01-27 00:14:19.405 027     15647.20  403.78    52981.72  88888.00
2020-01-27 00:14:19.905 027     15647.19  403.82    52981.76  88888.00
2020-01-27 00:14:20.405 027     15647.21  403.82    52981.80  88888.00
2020-01-27 00:14:20.905 027     15647.28  403.80    52981.87  88888.00
2020-01-27 00:14:21.405 027     15647.31  403.83    52981.87  88888.00
2020-01-27 00:14:21.905 027     15647.26  403.81    52981.88  88888.00
2020-01-27 00:14:22.405 027     15647.28  403.81    52981.89  88888.00
2020-01-27 00:14:22.905 027     15647.29  403.84    52981.86  88888.00
2020-01-27 00:14:23.405 027     15647.28  403.86    52981.85  88888.00
2020-01-27 00:14:23.905 027     15647.24  403.86    52981.87  88888.00
2020-01-27 00:14:24.405 027     15647.24  403.89    52981.93  88888.00
2020-01-27 00:14:24.905 027     15647.21  403.87    52981.90  88888.00
2020-01-27 00:14:25.405 027     15647.22  403.89    52981.94  88888.00
2020-01-27 00:14:25.905 027     15647.17  403.94    52981.98  88888.00
2020-01-27 00:14:26.405 027     15647.17  403.99    52981.96  88888.00
2020-01-27 00:14:26.905 027     15647.19  404.01    52981.93  88888.00
2020-01-27 00:14:27.405 027     15647.15  404.00    52981.92  88888.00
2020-01-27 00:14:27.905 027     15647.19  403.98    52981.98  88888.00
2020-01-27 00:14:28.405 027     15647.22  404.01    52981.96  88888.00
2020-01-27 00:14:28.905 027     15647.21  403.99    52981.95  88888.00
2020-01-27 00:14:29.405 027     15647.21  403.98    52981.98  88888.00
2020-01-27 00:14:29.905 027     15647.15  403.97    52981.98  88888.00
2020-01-27 00:14:30.405 027     15647.17  403.98    52981.98  88888.00
2020-01-27 00:14:30.905 027     15647.19  403.98    52982.02  88888.00
2020-01-27 00:14:31.405 027     15647.20  404.00    52982.02  88888.00
2020-01-27 00:14:31.905 027     15647.22  404.07    52982.07  88888.00
2020-01-27 00:14:32.405 027     15647.19  404.05    52982.10  88888.00
2020-01-27 00:14:32.905 027     15647.16  404.08    52982.08  88888.00
2020-01-27 00:14:33.405 027     15647.13  404.08    52982.06  88888.00
2020-01-27 00:14:33.905 027     15647.16  404.05    52982.09  88888.00
2020-01-27 00:14:34.405 027     15647.13  404.07    52982.04  88888.00
2020-01-27 00:14:34.905 027     15647.07  404.08    52982.02  88888.00
2020-01-27 00:14:35.405 027     15647.07  404.09    52982.04  88888.00
2020-01-27 00:14:35.905 027     15647.13  404.10    52982.06  88888.00
2020-01-27 00:14:36.405 027     15647.11  404.14    52982.14  88888.00
2020-01-27 00:14:36.905 027     15647.07  404.13    52982.16  88888.00
2020-01-27 00:14:37.905 027     15647.06  404.04    52982.12  88888.00
2020-01-27 00:14:38.405 027     15647.05  404.12    52982.16  88888.00
2020-01-27 00:14:38.905 027     15647.03  404.15    52982.20  88888.00
2020-01-27 00:14:39.405 027     15647.02  404.13    52982.22  88888.00
2020-01-27 00:14:39.905 027     15646.98  404.12    52982.28  88888.00
2020-01-27 00:14:40.405 027     15647.01  404.14    52982.30  88888.00
2020-01-27 00:14:40.905 027     15647.04  404.14    52982.27  88888.00
2020-01-27 00:14:41.405 027     15647.02  404.15    52982.21  88888.00
2020-01-27 00:14:41.905 027     15647.01  404.15    52982.21  88888.00
2020-01-27 00:14:42.405 027     15646.96  404.16    52982.26  88888.00
2020-01-27 00:14:42.905 027     15646.90  404.16    52982.27  88888.00
2020-01-27 00:14:43.405 027     15646.97  404.17    52982.29  88888.00
2020-01-27 00:14:43.905 027     15646.97  404.18    52982.37  88888.00
2020-01-27 00:14:44.405 027     15646.94  404.15    52982.36  88888.00
2020-01-27 00:14:44.905 027     15646.93  404.14    52982.30  88888.00
2020-01-27 00:14:45.405 027     15646.94  404.12    52982.29  88888.00
2020-01-27 00:14:45.905 027     15646.94  404.10    52982.34  88888.00
2020-01-27 00:14:46.405 027     15646.96  404.10    52982.33  88888.00
2020-01-27 00:14:46.905 027     15646.93  404.12    52982.30  88888.00
2020-01-27 00:14:47.405 027     15646.92  404.08    52982.29  88888.00
2020-01-27 00:14:47.905 027     15646.90  404.09    52982.29  88888.00
2020-01-27 00:14:48.405 027     15646.88  404.05    52982.33  88888.00
2020-01-27 00:14:48.905 027     15646.87  404.07    52982.29  88888.00
2020-01-27 00:14:49.405 027     15646.86  404.07    52982.29  88888.00
2020-01-27 00:14:49.905 027     15646.87  404.06    52982.29  88888.00
2020-01-27 00:14:50.405 027     15646.83  404.07    52982.35  88888.00
2020-01-27 00:14:50.905 027     15646.83  404.13    52982.38  88888.00
2020-01-27 00:14:51.405 027     15646.80  404.09    52982.38  88888.00
2020-01-27 00:14:51.905 027     15646.78  404.07    52982.31  88888.00
2020-01-27 00:14:52.405 027     15646.77  404.05    52982.26  88888.00
2020-01-27 00:14:52.905 027     15646.76  404.00    52982.26  88888.00
2020-01-27 00:14:53.405 027     15646.76  404.07    52982.30  88888.00
2020-01-27 00:14:53.905 027     15646.75  404.06    52982.33  88888.00
2020-01-27 00:14:54.405 027     15646.70  404.04    52982.34  88888.00
2020-01-27 00:14:54.905 027     15646.66  404.05    52982.33  88888.00
2020-01-27 00:14:55.405 027     15646.70  404.07    52982.28  88888.00
2020-01-27 00:14:55.905 027     15646.74  404.06    52982.31  88888.00
2020-01-27 00:14:56.405 027     15646.74  404.00    52982.28  88888.00
2020-01-27 00:14:56.905 027     15646.74  404.00    52982.26  88888.00
2020-01-27 00:14:57.405 027     15646.77  403.98    52982.26  88888.00
2020-01-27 00:14:57.905 027     15646.74  403.99    52982.24  88888.00
2020-01-27 00:14:58.405 027     15646.68  404.01    52982.20  88888.00
2020-01-27 00:14:58.905 027     15646.68  403.99    52982.23  88888.00
2020-01-27 00:14:59.405 027     15646.69  403.96    52982.20  88888.00
2020-01-27 00:14:59.905 027     15646.69  403.95    52982.17  88888.00
2020-01-27 00:15:00.405 027     15646.71  404.00    52982.23  88888.00
2020-01-27 00:15:00.905 027     15646.72  404.03    52982.20  88888.00
2020-01-27 00:15:01.405 027     15646.72  404.00    52982.17  88888.00
2020-01-27 00:15:01.905 027     15646.69  403.96    52982.18  88888.00
2020-01-27 00:15:02.405 027     15646.71  403.94    52982.21  88888.00
2020-01-27 00:15:02.905 027     15646.72  403.94    52982.18  88888.00
2020-01-27 00:15:03.405 027     15646.68  403.91    52982.15  88888.00
2020-01-27 00:15:03.905 027     15646.65  403.88    52982.13  88888.00
2020-01-27 00:15:04.405 027     15646.67  403.83    52982.08  88888.00
2020-01-27 00:15:04.905 027     15646.65  403.84    52982.09  88888.00
2020-01-27 00:15:05.405 027     15646.62  403.83    52982.10  88888.00
2020-01-27 00:15:05.905 027     15646.67  403.82    52982.13  88888.00
2020-01-27 00:15:06.405 027     15646.69  403.82    52982.14  88888.00
2020-01-27 00:15:06.905 027     15646.68  403.82    52982.08  88888.00
2020-01-27 00:15:07.405 027     15646.67  403.83    52982.05  88888.00
2020-01-27 00:15:07.905 027     15646.69  403.78    52982.01  88888.00
2020-01-27 00:15:08.405 027     15646.71  403.79    52982.02  88888.00
2020-01-27 00:15:09.405 027     15646.72  403.70    52981.99  88888.00
2020-01-27 00:15:09.905 027     15646.70  403.65    52982.01  88888.00
2020-01-27 00:15:10.405 027     15646.68  403.64    52982.00  88888.00
2020-01-27 00:15:10.905 027     15646.68  403.64    52982.02  88888.00
2020-01-27 00:15:11.405 027     15646.68  403.62    52982.02  88888.00
2020-01-27 00:15:11.905 027     15646.72  403.62    52981.97  88888.00
2020-01-27 00:15:12.405 027     15646.74  403.64    52981.93  88888.00
2020-01-27 00:15:12.905 027     15646.72  403.62    52981.97  88888.00
2020-01-27 00:15:13.405 027     15646.77  403.57    52982.01  88888.00
2020-01-27 00:15:13.905 027     15646.76  403.60    52982.03  88888.00
2020-01-27 00:15:14.405 027     15646.77  403.61    52982.02  88888.00
2020-01-27 00:15:14.905 027     15646.74  403.57    52982.01  88888.00
2020-01-27 00:15:15.405 027     15646.75  403.54    52981.99  88888.00
2020-01-27 00:15:15.905 027     15646.79  403.51    52981.95  88888.00
2020-01-27 00:15:16.405 027     15646.78  403.51    52981.88  88888.00
2020-01-27 00:15:16.905 027     15646.80  403.49    52981.88  88888.00
2020-01-27 00:15:17.405 027     15646.83  403.47    52981.85  88888.00
2020-01-27 00:15:17.905 027     15646.83  403.46    52981.88  88888.00
2020-01-27 00:15:18.405 027     15646.81  403.39    52981.86  88888.00
2020-01-27 00:15:18.905 027     15646.79  403.36    52981.80  88888.00
2020-01-27 00:15:19.405 027     15646.83  403.30    52981.78  88888.00
2020-01-27 00:15:19.905 027     15646.85  403.32    52981.82  88888.00
2020-01-27 00:15:20.405 027     15646.86  403.38    52981.85  88888.00
2020-01-27 00:15:20.905 027     15646.84  403.34    52981.89  88888.00
2020-01-27 00:15:21.405 027     15646.88  403.30    52981.87  88888.00
2020-01-27 00:15:21.905 027     15646.88  403.35    52981.84  88888.00
2020-01-27 00:15:22.405 027     15646.87  403.34    52981.79  88888.00
2020-01-27 00:15:22.905 027     15646.88  403.34    52981.81  88888.00
2020-01-27 00:15:23.405 027     15646.87  403.32    52981.77  88888.00
2020-01-27 00:15:23.905 027     15646.88  403.28    52981.74  88888.00
2020-01-27 00:15:24.405 027     15646.88  403.28    52981.80  88888.00
2020-01-27 00:15:24.905 027     15646.90  403.29    52981.76  88888.00
2020-01-27 00:15:25.405 027     15646.86  403.27    52981.77  88888.00
2020-01-27 00:15:25.905 027     15646.87  403.27    52981.79  88888.00
2020-01-27 00:15:26.405 027     15646.89  403.25    52981.77  88888.00
2020-01-27 00:15:26.905 027     15646.90  403.23    52981.82  88888.00
2020-01-27 00:15:27.405 027     15646.90  403.25    52981.82  88888.00
2020-01-27 00:15:27.905 027     15646.94  403.23    52981.78  88888.00
2020-01-27 00:15:28.405 027     15646.97  403.23    52981.82  88888.00
2020-01-27 00:15:29.405 027     15646.99  403.21    52981.80  88888.00
2020-01-27 00:15:29.905 027     15647.05  403.17    52981.83  88888.00
2020-01-27 00:15:30.405 027     15647.05  403.14    52981.85  88888.00
2020-01-27 00:15:30.905 027     15646.99  403.12    52981.82  88888.00
2020-01-27 00:15:31.405 027     15646.99  403.11    52981.83  88888.00
2020-01-27 00:15:31.905 027     15646.99  403.13    52981.81  88888.00
2020-01-27 00:15:32.405 027     15646.97  403.10    52981.77  88888.00
2020-01-27 00:15:32.905 027     15647.01  403.09    52981.79  88888.00
2020-01-27 00:15:33.405 027     15646.99  403.06    52981.83  88888.00
2020-01-27 00:15:33.905 027     15646.99  403.04    52981.84  88888.00
2020-01-27 00:15:34.405 027     15647.02  403.02    52981.79  88888.00
2020-01-27 00:15:34.905 027     15647.03  403.02    52981.83  88888.00
2020-01-27 00:15:35.405 027     15647.01  403.04    52981.83  88888.00
2020-01-27 00:15:35.905 027     15647.05  403.06    52981.78  88888.00
2020-01-27 00:15:36.405 027     15647.08  403.08    52981.77  88888.00
2020-01-27 00:15:36.905 027     15647.06  403.08    52981.74  88888.00
2020-01-27 00:15:37.405 027     15647.03  403.09    52981.76  88888.00
2020-01-27 00:15:37.905 027     15647.07  403.05    52981.78  88888.00
2020-01-27 00:15:38.405 027     15647.05  402.99    52981.77  88888.00
2020-01-27 00:15:38.905 027     15647.11  402.97    52981.75  88888.00
2020-01-27 00:15:39.405 027     15647.16  403.03    52981.77  88888.00
2020-01-27 00:15:39.905 027     15647.10  403.03    52981.79  88888.00
2020-01-27 00:15:40.405 027     15647.12  402.97    52981.76  88888.00
2020-01-27 00:15:40.905 027     15647.14  402.99    52981.75  88888.00
2020-01-27 00:15:41.405 027     15647.11  403.01    52981.72  88888.00
2020-01-27 00:15:41.905 027     15647.06  402.99    52981.79  88888.00
2020-01-27 00:15:42.405 027     15647.06  403.02    52981.82  88888.00
2020-01-27 00:15:42.905 027     15647.07  403.04    52981.79  88888.00
2020-01-27 00:15:43.405 027     15647.12  403.03    52981.78  88888.00
2020-01-27 00:15:43.905 027     15647.13  403.02    52981.74  88888.00
2020-01-27 00:15:44.405 027     15647.13  403.03    52981.70  88888.00
2020-01-27 00:15:44.905 027     15647.14  403.02    52981.76  88888.00
2020-01-27 00:15:45.405 027     15647.13  403.02    52981.78  88888.00
2020-01-27 00:15:45.905 027     15647.15  403.05    52981.83  88888.00
2020-01-27 00:15:46.405 027     15647.14  403.03    52981.83  88888.00
2020-01-27 00:15:46.905 027     15647.16  403.00    52981.82  88888.00
2020-01-27 00:15:47.405 027     15647.13  402.97    52981.77  88888.00
2020-01-27 00:15:47.905 027     15647.12  403.02    52981.78  88888.00
2020-01-27 00:15:48.405 027     15647.13  402.99    52981.76  88888.00
2020-01-27 00:15:48.905 027     15647.15  403.02    52981.79  88888.00
2020-01-27 00:15:49.405 027     15647.15  403.06    52981.75  88888.00
2020-01-27 00:15:49.905 027     15647.16  403.08    52981.72  88888.00
2020-01-27 00:15:50.405 027     15647.14  403.09    52981.73  88888.00
2020-01-27 00:15:50.905 027     15647.15  403.11    52981.69  88888.00
2020-01-27 00:15:51.405 027     15647.20  403.09    52981.68  88888.00
2020-01-27 00:15:51.905 027     15647.16  403.12    52981.65  88888.00
2020-01-27 00:15:52.405 027     15647.15  403.18    52981.68  88888.00
2020-01-27 00:15:52.905 027     15647.19  403.22    52981.69  88888.00
2020-01-27 00:15:53.405 027     15647.20  403.23    52981.72  88888.00
2020-01-27 00:15:53.905 027     15647.15  403.20    52981.70  88888.00
2020-01-27 00:15:54.405 027     15647.15  403.18    52981.72  88888.00
2020-01-27 00:15:54.905 027     15647.11  403.21    52981.79  88888.00
2020-01-27 00:15:55.405 027     15647.13  403.23    52981.80  88888.00
2020-01-27 00:15:55.905 027     15647.16  403.27    52981.79  88888.00
2020-01-27 00:15:56.405 027     15647.19  403.29    52981.78  88888.00
2020-01-27 00:15:56.905 027     15647.23  403.26    52981.82  88888.00
2020-01-27 00:15:57.405 027     15647.21  403.27    52981.79  88888.00
2020-01-27 00:15:57.905 027     15647.17  403.27    52981.80  88888.00
2020-01-27 00:15:58.905 027     15647.19  403.36    52981.86  88888.00
2020-01-27 00:15:59.405 027     15647.21  403.31    52981.80  88888.00
2020-01-27 00:15:59.905 027     15647.21  403.31    52981.86  88888.00
2020-01-27 00:16:00.405 027     15647.22  403.40    52981.82  88888.00
2020-01-27 00:16:00.905 027     15647.17  403.45    52981.83  88888.00
2020-01-27 00:16:01.405 027     15647.16  403.46    52981.80  88888.00
2020-01-27 00:16:01.905 027     15647.19  403.44    52981.85  88888.00
2020-01-27 00:16:02.405 027     15647.22  403.47    52981.84  88888.00
2020-01-27 00:16:02.905 027     15647.21  403.51    52981.82  88888.00
2020-01-27 00:16:03.405 027     15647.22  403.51    52981.79  88888.00
2020-01-27 00:16:03.905 027     15647.24  403.52    52981.84  88888.00
2020-01-27 00:16:04.405 027     15647.21  403.53    52981.85  88888.00
2020-01-27 00:16:04.905 027     15647.17  403.54    52981.85  88888.00
2020-01-27 00:16:05.405 027     15647.23  403.55    52981.87  88888.00
2020-01-27 00:16:05.905 027     15647.22  403.53    52981.87  88888.00
2020-01-27 00:16:06.405 027     15647.22  403.53    52981.88  88888.00
2020-01-27 00:16:06.905 027     15647.20  403.55    52981.85  88888.00
2020-01-27 00:16:07.405 027     15647.23  403.57    52981.84  88888.00
2020-01-27 00:16:07.905 027     15647.20  403.55    52981.80  88888.00
2020-01-27 00:16:08.405 027     15647.15  403.58    52981.81  88888.00
2020-01-27 00:16:08.905 027     15647.19  403.61    52981.83  88888.00
2020-01-27 00:16:09.405 027     15647.19  403.64    52981.86  88888.00
2020-01-27 00:16:09.905 027     15647.19  403.65    52981.88  88888.00
2020-01-27 00:16:10.405 027     15647.13  403.62    52981.87  88888.00
2020-01-27 00:16:10.905 027     15647.13  403.61    52981.85  88888.00
2020-01-27 00:16:11.405 027     15647.19  403.65    52981.85  88888.00
2020-01-27 00:16:11.905 027     15647.23  403.69    52981.86  88888.00
2020-01-27 00:16:12.405 027     15647.19  403.71    52981.87  88888.00
2020-01-27 00:16:12.905 027     15647.17  403.70    52981.92  88888.00
2020-01-27 00:16:13.405 027     15647.17  403.71    52981.90  88888.00
2020-01-27 00:16:13.905 027     15647.16  403.71    52981.88  88888.00
2020-01-27 00:16:14.405 027     15647.16  403.72    52981.90  88888.00
2020-01-27 00:16:14.905 027     15647.13  403.74    52981.90  88888.00
2020-01-27 00:16:15.405 027     15647.10  403.73    52981.86  88888.00
2020-01-27 00:16:15.905 027     15647.11  403.66    52981.83  88888.00
2020-01-27 00:16:16.405 027     15647.16  403.66    52981.82  88888.00
2020-01-27 00:16:16.905 027     15647.14  403.68    52981.86  88888.00
2020-01-27 00:16:17.405 027     15647.12  403.72    52981.88  88888.00
2020-01-27 00:16:17.905 027     15647.11  403.65    52981.87  88888.00
2020-01-27 00:16:18.405 027     15647.11  403.61    52981.87  88888.00
2020-01-27 00:16:18.905 027     15647.11  403.64    52981.89  88888.00
2020-01-27 00:16:19.405 027     15647.11  403.65    52981.85  88888.00
2020-01-27 00:16:19.905 027     15647.11  403.73    52981.87  88888.00
2020-01-27 00:16:20.405 027     15647.13  403.75    52981.92  88888.00
2020-01-27 00:16:20.905 027     15647.10  403.78    52981.94  88888.00
2020-01-27 00:16:21.405 027     15647.07  403.77    52981.88  88888.00
2020-01-27 00:16:22.405 027     15647.08  403.74    52981.82  88888.00
2020-01-27 00:16:22.905 027     15647.07  403.72    52981.86  88888.00
2020-01-27 00:16:23.405 027     15647.07  403.74    52981.87  88888.00
2020-01-27 00:16:23.905 027     15647.08  403.78    52981.89  88888.00
2020-01-27 00:16:24.405 027     15647.06  403.79    52981.89  88888.00
2020-01-27 00:16:24.905 027     15647.10  403.81    52981.94  88888.00
2020-01-27 00:16:25.405 027     15647.06  403.74    52981.93  88888.00
2020-01-27 00:16:25.905 027     15647.08  403.73    52981.94  88888.00
2020-01-27 00:16:26.405 027     15647.07  403.74    52981.92  88888.00
2020-01-27 00:16:26.905 027     15647.12  403.78    52981.92  88888.00
2020-01-27 00:16:27.405 027     15647.10  403.75    52981.89  88888.00
2020-01-27 00:16:27.905 027     15647.10  403.75    52981.88  88888.00
2020-01-27 00:16:28.405 027     15647.11  403.73    52981.90  88888.00
2020-01-27 00:16:28.905 027     15647.14  403.71    52981.86  88888.00
2020-01-27 00:16:29.405 027     15647.11  403.71    52981.84  88888.00
2020-01-27 00:16:29.905 027     15647.13  403.70    52981.84  88888.00
2020-01-27 00:16:30.405 027     15647.11  403.68    52981.83  88888.00
2020-01-27 00:16:30.905 027     15647.05  403.68    52981.81  88888.00
2020-01-27 00:16:31.405 027     15647.04  403.66    52981.83  88888.00
2020-01-27 00:16:32.405 027     15647.08  403.70    52981.81  88888.00
2020-01-27 00:16:32.905 027     15647.08  403.68    52981.85  88888.00
2020-01-27 00:16:33.405 027     15647.11  403.68    52981.89  88888.00
2020-01-27 00:16:33.905 027     15647.14  403.71    52981.92  88888.00
2020-01-27 00:16:34.405 027     15647.10  403.70    52981.90  88888.00
2020-01-27 00:16:34.905 027     15647.05  403.63    52981.92  88888.00
2020-01-27 00:16:35.405 027     15647.06  403.64    52981.90  88888.00
2020-01-27 00:16:35.905 027     15647.05  403.65    52981.92  88888.00
2020-01-27 00:16:36.405 027     15647.08  403.62    52981.94  88888.00
2020-01-27 00:16:36.905 027     15647.08  403.51    52981.93  88888.00
2020-01-27 00:16:37.405 027     15647.12  403.49    52981.92  88888.00
2020-01-27 00:16:37.905 027     15647.17  403.51    52981.97  88888.00
2020-01-27 00:16:38.405 027     15647.08  403.51    52981.95  88888.00
2020-01-27 00:16:38.905 027     15647.08  403.53    52981.97  88888.00
2020-01-27 00:16:39.405 027     15647.10  403.54    52981.98  88888.00
2020-01-27 00:16:39.905 027     15647.10  403.55    52981.92  88888.00
2020-01-27 00:16:40.405 027     15647.10  403.53    52981.95  88888.00
2020-01-27 00:16:40.905 027     15647.07  403.49    52981.88  88888.00
2020-01-27 00:16:41.405 027     15647.10  403.42    52981.88  88888.00
2020-01-27 00:16:41.905 027     15647.06  403.43    52981.89  88888.00
2020-01-27 00:16:42.405 027     15647.06  403.46    52981.95  88888.00
2020-01-27 00:16:42.905 027     15647.04  403.49    52981.94  88888.00
2020-01-27 00:16:43.405 027     15647.07  403.46    52981.92  88888.00
2020-01-27 00:16:43.905 027     15647.11  403.44    52981.95  88888.00
2020-01-27 00:16:44.405 027     15647.06  403.42    52981.97  88888.00
2020-01-27 00:16:44.905 027     15647.05  403.35    52981.97  88888.00
2020-01-27 00:16:45.405 027     15647.04  403.30    52981.92  88888.00
2020-01-27 00:16:45.905 027     15647.05  403.30    52981.86  88888.00
2020-01-27 00:16:46.405 027     15647.11  403.27    52981.88  88888.00
2020-01-27 00:16:46.905 027     15647.11  403.28    52981.89  88888.00
2020-01-27 00:16:47.405 027     15647.14  403.35    52981.97  88888.00
2020-01-27 00:16:47.905 027     15647.14  403.30    52981.96  88888.00
2020-01-27 00:16:48.405 027     15647.14  403.22    52981.94  88888.00
2020-01-27 00:16:48.905 027     15647.11  403.31    52981.94  88888.00
2020-01-27 00:16:49.405 027     15647.12  403.38    52981.92  88888.00
2020-01-27 00:16:49.905 027     15647.13  403.35    52981.92  88888.00
2020-01-27 00:16:50.405 027     15647.19  403.30    52981.87  88888.00
2020-01-27 00:16:50.905 027     15647.16  403.32    52981.88  88888.00
2020-01-27 00:16:51.405 027     15647.19  403.30    52981.87  88888.00
2020-01-27 00:16:51.905 027     15647.22  403.27    52981.85  88888.00
2020-01-27 00:16:52.405 027     15647.22  403.28    52981.84  88888.00
2020-01-27 00:16:52.905 027     15647.22  403.29    52981.87  88888.00
2020-01-27 00:16:53.405 027     15647.23  403.23    52981.86  88888.00
2020-01-27 00:16:53.905 027     15647.16  403.23    52981.89  88888.00
2020-01-27 00:16:54.405 027     15647.15  403.26    52981.96  88888.00
2020-01-27 00:16:54.905 027     15647.19  403.22    52982.01  88888.00
2020-01-27 00:16:55.405 027     15647.20  403.20    52981.98  88888.00
2020-01-27 00:16:55.905 027     15647.20  403.25    52982.01  88888.00
2020-01-27 00:16:56.405 027     15647.21  403.27    52982.01  88888.00
2020-01-27 00:16:56.905 027     15647.19  403.28    52982.01  88888.00
2020-01-27 00:16:57.405 027     15647.16  403.21    52981.99  88888.00
2020-01-27 00:16:57.905 027     15647.13  403.19    52981.98  88888.00
2020-01-27 00:16:58.405 027     15647.15  403.20    52981.97  88888.00
2020-01-27 00:16:58.905 027     15647.13  403.19    52981.94  88888.00
2020-01-27 00:16:59.405 027     15647.14  403.17    52981.94  88888.00
2020-01-27 00:16:59.905 027     15647.20  403.17    52981.97  88888.00
2020-01-27 00:17:00.405 027     15647.20  403.19    52981.98  88888.00
2020-01-27 00:17:00.905 027     15647.21  403.16    52981.97  88888.00
2020-01-27 00:17:01.405 027     15647.23  403.10    52981.99  88888.00
2020-01-27 00:17:01.905 027     15647.23  403.08    52981.99  88888.00
2020-01-27 00:17:02.405 027     15647.28  403.09    52981.99  88888.00
2020-01-27 00:17:02.905 027     15647.25  403.10    52981.99  88888.00
2020-01-27 00:17:04.405 027     15647.23  403.12    52981.98  88888.00
2020-01-27 00:17:04.905 027     15647.28  403.16    52981.98  88888.00
2020-01-27 00:17:05.405 027     15647.26  403.16    52981.95  88888.00
2020-01-27 00:17:05.905 027     15647.26  403.11    52981.90  88888.00
2020-01-27 00:17:06.405 027     15647.25  403.11    52981.87  88888.00
2020-01-27 00:17:06.905 027     15647.26  403.09    52981.89  88888.00
2020-01-27 00:17:07.405 027     15647.29  403.13    52981.95  88888.00
2020-01-27 00:17:07.905 027     15647.30  403.14    52981.96  88888.00
2020-01-27 00:17:08.405 027     15647.31  403.14    52981.98  88888.00
2020-01-27 00:17:08.905 027     15647.37  403.12    52981.98  88888.00
2020-01-27 00:17:09.405 027     15647.37  403.11    52982.01  88888.00
2020-01-27 00:17:09.905 027     15647.37  403.16    52982.04  88888.00
2020-01-27 00:17:10.405 027     15647.37  403.21    52982.07  88888.00
2020-01-27 00:17:10.905 027     15647.34  403.11    52982.06  88888.00
2020-01-27 00:17:11.405 027     15647.33  403.09    52981.99  88888.00
2020-01-27 00:17:11.905 027     15647.29  403.10    52982.02  88888.00
2020-01-27 00:17:12.405 027     15647.24  403.09    52981.98  88888.00
2020-01-27 00:17:12.905 027     15647.24  403.08    52982.00  88888.00
2020-01-27 00:17:13.405 027     15647.29  403.05    52982.03  88888.00
2020-01-27 00:17:13.905 027     15647.37  403.04    52982.00  88888.00
2020-01-27 00:17:14.405 027     15647.34  403.04    52981.94  88888.00
2020-01-27 00:17:14.905 027     15647.33  403.10    52981.92  88888.00
2020-01-27 00:17:15.405 027     15647.37  403.08    52981.93  88888.00
2020-01-27 00:17:15.905 027     15647.37  403.04    52981.93  88888.00
2020-01-27 00:17:16.405 027     15647.35  403.08    52981.93  88888.00
2020-01-27 00:17:16.905 027     15647.33  403.08    52981.86  88888.00
2020-01-27 00:17:17.405 027     15647.38  403.04    52981.88  88888.00
2020-01-27 00:17:17.905 027     15647.40  403.02    52981.86  88888.00
2020-01-27 00:17:18.405 027     15647.37  403.05    52981.88  88888.00
2020-01-27 00:17:18.905 027     15647.37  403.05    52981.85  88888.00
2020-01-27 00:17:19.405 027     15647.34  403.10    52981.80  88888.00
2020-01-27 00:17:19.905 027     15647.37  403.11    52981.83  88888.00
2020-01-27 00:17:20.405 027     15647.42  403.11    52981.84  88888.00
2020-01-27 00:17:20.905 027     15647.42  403.09    52981.82  88888.00
2020-01-27 00:17:21.405 027     15647.41  403.12    52981.81  88888.00
2020-01-27 00:17:21.905 027     15647.42  403.11    52981.86  88888.00
2020-01-27 00:17:22.405 027     15647.44  403.12    52981.90  88888.00
2020-01-27 00:17:22.905 027     15647.44  403.10    52981.94  88888.00
2020-01-27 00:17:23.405 027     15647.49  403.08    52981.89  88888.00
2020-01-27 00:17:23.905 027     15647.44  403.11    52981.85  88888.00
2020-01-27 00:17:24.405 027     15647.42  403.13    52981.81  88888.00
2020-01-27 00:17:24.905 027     15647.43  403.20    52981.79  88888.00
2020-01-27 00:17:25.405 027     15647.49  403.17    52981.74  88888.00
2020-01-27 00:17:25.905 027     15647.50  403.14    52981.72  88888.00
2020-01-27 00:17:26.405 027     15647.48  403.12    52981.79  88888.00
2020-01-27 00:17:26.905 027     15647.53  403.12    52981.81  88888.00
2020-01-27 00:17:27.405 027     15647.51  403.14    52981.79  88888.00
2020-01-27 00:17:27.905 027     15647.49  403.17    52981.77  88888.00
2020-01-27 00:17:28.405 027     15647.48  403.13    52981.78  88888.00
2020-01-27 00:17:28.905 027     15647.49  403.14    52981.75  88888.00
2020-01-27 00:17:29.405 027     15647.50  403.12    52981.73  88888.00
2020-01-27 00:17:29.905 027     15647.48  403.13    52981.74  88888.00
2020-01-27 00:17:30.405 027     15647.50  403.14    52981.74  88888.00
2020-01-27 00:17:30.905 027     15647.52  403.19    52981.74  88888.00
2020-01-27 00:17:31.405 027     15647.52  403.18    52981.75  88888.00
2020-01-27 00:17:31.905 027     15647.56  403.16    52981.75  88888.00
2020-01-27 00:17:32.405 027     15647.55  403.20    52981.75  88888.00
2020-01-27 00:17:32.905 027     15647.52  403.21    52981.72  88888.00
2020-01-27 00:17:33.405 027     15647.50  403.18    52981.70  88888.00
2020-01-27 00:17:33.905 027     15647.52  403.17    52981.76  88888.00
2020-01-27 00:17:34.405 027     15647.48  403.17    52981.77  88888.00
2020-01-27 00:17:34.905 027     15647.49  403.19    52981.76  88888.00
2020-01-27 00:17:35.405 027     15647.56  403.19    52981.77  88888.00
2020-01-27 00:17:35.905 027     15647.55  403.20    52981.74  88888.00
2020-01-27 00:17:36.405 027     15647.55  403.22    52981.70  88888.00
2020-01-27 00:17:36.905 027     15647.57  403.25    52981.77  88888.00
2020-01-27 00:17:37.405 027     15647.60  403.22    52981.79  88888.00
2020-01-27 00:17:37.905 027     15647.60  403.23    52981.74  88888.00
2020-01-27 00:17:38.405 027     15647.59  403.25    52981.79  88888.00
2020-01-27 00:17:38.905 027     15647.57  403.21    52981.81  88888.00
2020-01-27 00:17:39.405 027     15647.60  403.27    52981.80  88888.00
2020-01-27 00:17:39.905 027     15647.60  403.26    52981.79  88888.00
2020-01-27 00:17:40.405 027     15647.57  403.25    52981.79  88888.00
2020-01-27 00:17:40.905 027     15647.58  403.28    52981.78  88888.00
2020-01-27 00:17:41.405 027     15647.55  403.27    52981.77  88888.00
2020-01-27 00:17:41.905 027     15647.51  403.28    52981.73  88888.00
2020-01-27 00:17:42.405 027     15647.52  403.27    52981.73  88888.00
2020-01-27 00:17:42.905 027     15647.56  403.27    52981.78  88888.00
2020-01-27 00:17:43.405 027     15647.55  403.27    52981.77  88888.00
2020-01-27 00:17:43.905 027     15647.56  403.26    52981.72  88888.00
2020-01-27 00:17:44.405 027     15647.61  403.28    52981.73  88888.00
2020-01-27 00:17:45.405 027     15647.56  403.32    52981.80  88888.00
2020-01-27 00:17:45.905 027     15647.56  403.34    52981.74  88888.00
2020-01-27 00:17:46.405 027     15647.53  403.37    52981.74  88888.00
2020-01-27 00:17:46.905 027     15647.50  403.37    52981.70  88888.00
2020-01-27 00:17:47.405 027     15647.57  403.38    52981.72  88888.00
2020-01-27 00:17:47.905 027     15647.55  403.37    52981.74  88888.00
2020-01-27 00:17:48.405 027     15647.57  403.40    52981.75  88888.00
2020-01-27 00:17:48.905 027     15647.53  403.40    52981.74  88888.00
2020-01-27 00:17:49.405 027     15647.56  403.32    52981.69  88888.00
2020-01-27 00:17:49.905 027     15647.55  403.34    52981.74  88888.00
2020-01-27 00:17:50.405 027     15647.49  403.35    52981.76  88888.00
2020-01-27 00:17:50.905 027     15647.53  403.38    52981.78  88888.00
2020-01-27 00:17:51.405 027     15647.53  403.43    52981.79  88888.00
2020-01-27 00:17:51.905 027     15647.52  403.43    52981.80  88888.00
2020-01-27 00:17:52.405 027     15647.51  403.43    52981.74  88888.00
2020-01-27 00:17:52.905 027     15647.49  403.40    52981.69  88888.00
2020-01-27 00:17:53.405 027     15647.49  403.38    52981.74  88888.00
2020-01-27 00:17:53.905 027     15647.50  403.42    52981.73  88888.00
2020-01-27 00:17:54.405 027     15647.48  403.46    52981.70  88888.00
2020-01-27 00:17:54.905 027     15647.53  403.47    52981.68  88888.00
2020-01-27 00:17:55.405 027     15647.47  403.47    52981.66  88888.00
2020-01-27 00:17:55.905 027     15647.43  403.45    52981.68  88888.00
2020-01-27 00:17:56.405 027     15647.47  403.48    52981.70  88888.00
2020-01-27 00:17:56.905 027     15647.52  403.53    52981.73  88888.00
2020-01-27 00:17:57.405 027     15647.52  403.52    52981.73  88888.00
2020-01-27 00:17:57.905 027     15647.50  403.53    52981.76  88888.00
2020-01-27 00:17:58.405 027     15647.46  403.52    52981.80  88888.00
2020-01-27 00:17:58.905 027     15647.46  403.49    52981.80  88888.00
2020-01-27 00:17:59.405 027     15647.42  403.51    52981.82  88888.00
2020-01-27 00:17:59.905 027     15647.40  403.52    52981.77  88888.00
2020-01-27 00:18:00.405 027     15647.43  403.54    52981.76  88888.00
2020-01-27 00:18:00.905 027     15647.44  403.54    52981.74  88888.00
2020-01-27 00:18:01.405 027     15647.43  403.53    52981.78  88888.00
2020-01-27 00:18:01.905 027     15647.46  403.58    52981.77  88888.00
2020-01-27 00:18:02.405 027     15647.46  403.65    52981.78  88888.00
2020-01-27 00:18:02.905 027     15647.48  403.63    52981.81  88888.00
2020-01-27 00:18:03.405 027     15647.46  403.62    52981.83  88888.00
2020-01-27 00:18:03.905 027     15647.41  403.62    52981.81  88888.00
2020-01-27 00:18:04.405 027     15647.37  403.61    52981.76  88888.00
2020-01-27 00:18:04.905 027     15647.35  403.56    52981.66  88888.00
2020-01-27 00:18:05.405 027     15647.37  403.52    52981.70  88888.00
2020-01-27 00:18:05.905 027     15647.42  403.56    52981.77  88888.00
2020-01-27 00:18:06.405 027     15647.41  403.58    52981.80  88888.00
2020-01-27 00:18:06.905 027     15647.43  403.62    52981.80  88888.00
2020-01-27 00:18:07.405 027     15647.41  403.68    52981.83  88888.00
2020-01-27 00:18:07.905 027     15647.40  403.66    52981.86  88888.00
2020-01-27 00:18:08.405 027     15647.40  403.68    52981.90  88888.00
2020-01-27 00:18:08.905 027     15647.39  403.66    52981.96  88888.00
2020-01-27 00:18:09.405 027     15647.41  403.63    52981.90  88888.00
2020-01-27 00:18:09.905 027     15647.43  403.64    52981.86  88888.00
2020-01-27 00:18:10.405 027     15647.40  403.66    52981.88  88888.00
2020-01-27 00:18:10.905 027     15647.43  403.69    52981.89  88888.00
2020-01-27 00:18:11.405 027     15647.43  403.62    52981.90  88888.00
2020-01-27 00:18:11.905 027     15647.39  403.65    52981.94  88888.00
2020-01-27 00:18:12.405 027     15647.37  403.68    52981.92  88888.00
2020-01-27 00:18:12.905 027     15647.37  403.70    52981.93  88888.00
2020-01-27 00:18:13.405 027     15647.34  403.63    52981.90  88888.00
2020-01-27 00:18:13.905 027     15647.38  403.62    52981.90  88888.00
2020-01-27 00:18:14.405 027     15647.34  403.60    52981.94  88888.00
2020-01-27 00:18:14.905 027     15647.33  403.58    52981.96  88888.00
2020-01-27 00:18:15.405 027     15647.31  403.60    52981.94  88888.00
2020-01-27 00:18:15.905 027     15647.30  403.63    52981.96  88888.00
2020-01-27 00:18:16.405 027     15647.25  403.63    52981.96  88888.00
2020-01-27 00:18:16.905 027     15647.29  403.64    52981.95  88888.00
2020-01-27 00:18:17.405 027     15647.26  403.63    52981.92  88888.00
2020-01-27 00:18:17.905 027     15647.22  403.62    52981.93  88888.00
2020-01-27 00:18:18.405 027     15647.21  403.62    52981.90  88888.00
2020-01-27 00:18:18.905 027     15647.19  403.61    52981.95  88888.00
2020-01-27 00:18:19.405 027     15647.23  403.62    52981.97  88888.00
2020-01-27 00:18:19.905 027     15647.20  403.66    52981.99  88888.00
2020-01-27 00:18:20.405 027     15647.21  403.64    52981.98  88888.00
2020-01-27 00:18:20.905 027     15647.22  403.64    52981.97  88888.00
2020-01-27 00:18:21.405 027     15647.22  403.61    52981.99  88888.00
2020-01-27 00:18:21.905 027     15647.20  403.60    52982.00  88888.00
2020-01-27 00:18:22.405 027     15647.19  403.62    52982.03  88888.00
2020-01-27 00:18:22.905 027     15647.14  403.61    52982.04  88888.00
2020-01-27 00:18:23.405 027     15647.12  403.58    52982.04  88888.00
2020-01-27 00:18:23.905 027     15647.17  403.57    52982.02  88888.00
2020-01-27 00:18:24.405 027     15647.14  403.57    52982.00  88888.00
2020-01-27 00:18:24.905 027     15647.13  403.56    52982.05  88888.00
2020-01-27 00:18:25.405 027     15647.10  403.54    52982.05  88888.00
2020-01-27 00:18:25.905 027     15647.12  403.53    52982.04  88888.00
2020-01-27 00:18:26.905 027     15647.08  403.48    52982.04  88888.00
2020-01-27 00:18:27.405 027     15647.08  403.47    52982.04  88888.00
2020-01-27 00:18:27.905 027     15647.06  403.45    52982.06  88888.00
2020-01-27 00:18:28.405 027     15647.06  403.43    52982.10  88888.00
2020-01-27 00:18:28.905 027     15647.11  403.40    52982.12  88888.00
2020-01-27 00:18:29.405 027     15647.10  403.38    52982.07  88888.00
2020-01-27 00:18:29.905 027     15647.05  403.34    52982.07  88888.00
2020-01-27 00:18:30.405 027     15647.05  403.38    52982.08  88888.00
2020-01-27 00:18:30.905 027     15647.11  403.42    52982.10  88888.00
2020-01-27 00:18:31.405 027     15647.11  403.39    52982.10  88888.00
2020-01-27 00:18:31.905 027     15647.12  403.40    52982.09  88888.00
2020-01-27 00:18:32.405 027     15647.15  403.40    52982.07  88888.00
2020-01-27 00:18:32.905 027     15647.12  403.38    52982.04  88888.00
2020-01-27 00:18:33.405 027     15647.12  403.35    52982.03  88888.00
2020-01-27 00:18:33.905 027     15647.08  403.37    52982.03  88888.00
2020-01-27 00:18:34.405 027     15647.08  403.38    52982.02  88888.00
2020-01-27 00:18:34.905 027     15647.04  403.36    52982.02  88888.00
2020-01-27 00:18:35.405 027     15647.07  403.37    52982.05  88888.00
2020-01-27 00:18:35.905 027     15647.07  403.36    52982.05  88888.00
2020-01-27 00:18:36.405 027     15647.05  403.39    52982.03  88888.00
2020-01-27 00:18:36.906 027     15647.03  403.37    52982.04  88888.00
2020-01-27 00:18:37.406 027     15647.10  403.35    52982.03  88888.00
2020-01-27 00:18:37.906 027     15647.08  403.31    52982.03  88888.00
2020-01-27 00:18:38.406 027     15647.05  403.34    52982.00  88888.00
2020-01-27 00:18:38.906 027     15646.98  403.35    52982.00  88888.00
2020-01-27 00:18:39.406 027     15646.99  403.32    52982.02  88888.00
2020-01-27 00:18:39.906 027     15647.02  403.30    52981.98  88888.00
2020-01-27 00:18:40.406 027     15647.05  403.27    52981.96  88888.00
2020-01-27 00:18:40.906 027     15647.07  403.29    52981.97  88888.00
2020-01-27 00:18:41.406 027     15647.08  403.32    52982.02  88888.00
2020-01-27 00:18:41.906 027     15647.08  403.29    52982.01  88888.00
2020-01-27 00:18:42.406 027     15647.04  403.26    52981.99  88888.00
2020-01-27 00:18:42.906 027     15647.06  403.25    52981.97  88888.00
2020-01-27 00:18:43.406 027     15647.06  403.25    52981.95  88888.00
2020-01-27 00:18:43.906 027     15647.14  403.25    52981.94  88888.00
2020-01-27 00:18:44.406 027     15647.15  403.18    52981.94  88888.00
2020-01-27 00:18:44.906 027     15647.13  403.20    52981.92  88888.00
2020-01-27 00:18:45.406 027     15647.15  403.23    52981.83  88888.00
2020-01-27 00:18:45.906 027     15647.19  403.22    52981.88  88888.00
2020-01-27 00:18:46.406 027     15647.19  403.21    52981.88  88888.00
2020-01-27 00:18:46.906 027     15647.17  403.21    52981.83  88888.00
2020-01-27 00:18:47.406 027     15647.21  403.22    52981.88  88888.00
2020-01-27 00:18:47.906 027     15647.21  403.26    52981.88  88888.00
2020-01-27 00:18:48.406 027     15647.19  403.23    52981.82  88888.00
2020-01-27 00:18:48.906 027     15647.17  403.23    52981.78  88888.00
2020-01-27 00:18:49.406 027     15647.19  403.23    52981.79  88888.00
2020-01-27 00:18:49.906 027     15647.22  403.23    52981.84  88888.00
2020-01-27 00:18:50.406 027     15647.24  403.27    52981.87  88888.00
2020-01-27 00:18:50.906 027     15647.26  403.26    52981.89  88888.00
2020-01-27 00:18:51.406 027     15647.28  403.26    52981.88  88888.00
2020-01-27 00:18:51.906 027     15647.28  403.28    52981.87  88888.00
2020-01-27 00:18:52.406 027     15647.29  403.27    52981.86  88888.00
2020-01-27 00:18:52.906 027     15647.30  403.25    52981.85  88888.00
2020-01-27 00:18:53.406 027     15647.31  403.27    52981.85  88888.00
2020-01-27 00:18:53.906 027     15647.26  403.27    52981.84  88888.00
2020-01-27 00:18:54.406 027     15647.28  403.29    52981.84  88888.00
2020-01-27 00:18:54.906 027     15647.32  403.29    52981.85  88888.00
2020-01-27 00:18:55.406 027     15647.34  403.28    52981.86  88888.00
2020-01-27 00:18:55.906 027     15647.38  403.31    52981.82  88888.00
2020-01-27 00:18:56.406 027     15647.37  403.32    52981.75  88888.00
2020-01-27 00:18:56.906 027     15647.38  403.35    52981.74  88888.00
2020-01-27 00:18:57.406 027     15647.38  403.34    52981.77  88888.00
2020-01-27 00:18:58.406 027     15647.44  403.32    52981.77  88888.00
2020-01-27 00:18:58.906 027     15647.47  403.35    52981.77  88888.00
2020-01-27 00:18:59.406 027     15647.50  403.31    52981.78  88888.00
2020-01-27 00:18:59.906 027     15647.49  403.31    52981.79  88888.00
2020-01-27 00:19:00.406 027     15647.53  403.35    52981.74  88888.00
2020-01-27 00:19:00.906 027     15647.53  403.35    52981.67  88888.00
2020-01-27 00:19:01.406 027     15647.55  403.37    52981.68  88888.00
2020-01-27 00:19:01.906 027     15647.57  403.37    52981.70  88888.00
2020-01-27 00:19:02.406 027     15647.61  403.40    52981.68  88888.00
2020-01-27 00:19:02.906 027     15647.57  403.43    52981.67  88888.00
2020-01-27 00:19:03.406 027     15647.55  403.42    52981.69  88888.00
2020-01-27 00:19:03.906 027     15647.55  403.42    52981.66  88888.00
2020-01-27 00:19:04.406 027     15647.57  403.45    52981.64  88888.00
2020-01-27 00:19:04.906 027     15647.58  403.48    52981.65  88888.00
2020-01-27 00:19:05.406 027     15647.60  403.46    52981.66  88888.00
2020-01-27 00:19:05.906 027     15647.62  403.47    52981.64  88888.00
2020-01-27 00:19:06.406 027     15647.65  403.44    52981.64  88888.00
2020-01-27 00:19:06.906 027     15647.67  403.47    52981.67  88888.00
2020-01-27 00:19:07.406 027     15647.68  403.53    52981.73  88888.00
2020-01-27 00:19:08.406 027     15647.69  403.56    52981.62  88888.00
2020-01-27 00:19:08.906 027     15647.70  403.61    52981.62  88888.00
2020-01-27 00:19:09.406 027     15647.73  403.62    52981.68  88888.00
2020-01-27 00:19:09.906 027     15647.73  403.62    52981.70  88888.00
2020-01-27 00:19:10.406 027     15647.67  403.66    52981.69  88888.00
2020-01-27 00:19:10.906 027     15647.69  403.65    52981.70  88888.00
2020-01-27 00:19:11.406 027     15647.73  403.66    52981.72  88888.00
2020-01-27 00:19:11.906 027     15647.75  403.69    52981.73  88888.00
2020-01-27 00:19:12.406 027     15647.71  403.66    52981.75  88888.00
2020-01-27 00:19:12.906 027     15647.73  403.69    52981.72  88888.00
2020-01-27 00:19:13.406 027     15647.73  403.68    52981.72  88888.00
2020-01-27 00:19:13.906 027     15647.74  403.70    52981.67  88888.00
2020-01-27 00:19:14.406 027     15647.74  403.73    52981.72  88888.00
2020-01-27 00:19:14.906 027     15647.74  403.74    52981.77  88888.00
2020-01-27 00:19:15.406 027     15647.76  403.75    52981.76  88888.00
2020-01-27 00:19:15.906 027     15647.73  403.79    52981.69  88888.00
2020-01-27 00:19:16.406 027     15647.71  403.78    52981.66  88888.00
2020-01-27 00:19:16.906 027     15647.77  403.78    52981.72  88888.00
2020-01-27 00:19:17.406 027     15647.76  403.82    52981.76  88888.00
2020-01-27 00:19:18.406 027     15647.80  403.80    52981.85  88888.00
2020-01-27 00:19:18.906 027     15647.78  403.83    52981.86  88888.00
2020-01-27 00:19:19.406 027     15647.74  403.89    52981.81  88888.00
2020-01-27 00:19:19.906 027     15647.77  403.89    52981.83  88888.00
2020-01-27 00:19:20.406 027     15647.80  403.87    52981.83  88888.00
2020-01-27 00:19:20.906 027     15647.80  403.83    52981.84  88888.00
2020-01-27 00:19:21.406 027     15647.82  403.86    52981.84  88888.00
2020-01-27 00:19:21.906 027     15647.82  403.88    52981.92  88888.00
2020-01-27 00:19:22.406 027     15647.78  403.90    52981.87  88888.00
2020-01-27 00:19:22.906 027     15647.77  403.91    52981.90  88888.00
2020-01-27 00:19:23.406 027     15647.78  403.89    52981.92  88888.00
2020-01-27 00:19:23.906 027     15647.73  403.89    52981.90  88888.00
2020-01-27 00:19:24.406 027     15647.70  403.89    52981.90  88888.00
2020-01-27 00:19:24.906 027     15647.71  403.89    52981.94  88888.00
2020-01-27 00:19:25.406 027     15647.70  403.89    52981.92  88888.00
2020-01-27 00:19:25.906 027     15647.73  403.87    52981.97  88888.00
2020-01-27 00:19:26.406 027     15647.71  403.91    52982.01  88888.00
2020-01-27 00:19:26.906 027     15647.69  403.91    52981.99  88888.00
2020-01-27 00:19:27.406 027     15647.71  403.88    52982.00  88888.00
2020-01-27 00:19:27.906 027     15647.75  403.88    52982.00  88888.00
2020-01-27 00:19:28.406 027     15647.73  403.89    52982.02  88888.00
2020-01-27 00:19:28.906 027     15647.68  403.91    52982.06  88888.00
2020-01-27 00:19:29.406 027     15647.65  403.90    52982.07  88888.00
2020-01-27 00:19:29.906 027     15647.66  403.88    52982.04  88888.00
2020-01-27 00:19:30.406 027     15647.66  403.90    52982.02  88888.00
2020-01-27 00:19:30.906 027     15647.69  403.89    52982.03  88888.00
2020-01-27 00:19:31.406 027     15647.71  403.89    52982.08  88888.00
2020-01-27 00:19:31.906 027     15647.73  403.90    52982.06  88888.00
2020-01-27 00:19:32.406 027     15647.69  403.89    52982.08  88888.00
2020-01-27 00:19:32.906 027     15647.67  403.88    52982.05  88888.00
2020-01-27 00:19:33.406 027     15647.64  403.94    52982.04  88888.00
2020-01-27 00:19:33.906 027     15647.61  403.97    52982.06  88888.00
2020-01-27 00:19:34.406 027     15647.65  403.89    52982.07  88888.00
2020-01-27 00:19:34.906 027     15647.62  403.87    52982.10  88888.00
2020-01-27 00:19:35.406 027     15647.57  403.87    52982.12  88888.00
2020-01-27 00:19:35.906 027     15647.57  403.87    52982.10  88888.00
2020-01-27 00:19:36.406 027     15647.58  403.84    52982.13  88888.00
2020-01-27 00:19:36.906 027     15647.56  403.83    52982.14  88888.00
2020-01-27 00:19:37.406 027     15647.59  403.79    52982.14  88888.00
2020-01-27 00:19:37.906 027     15647.58  403.78    52982.09  88888.00
2020-01-27 00:19:38.406 027     15647.52  403.78    52982.10  88888.00
2020-01-27 00:19:38.906 027     15647.52  403.78    52982.19  88888.00
2020-01-27 00:19:39.406 027     15647.53  403.78    52982.21  88888.00
2020-01-27 00:19:39.906 027     15647.55  403.77    52982.22  88888.00
2020-01-27 00:19:40.406 027     15647.55  403.74    52982.26  88888.00
2020-01-27 00:19:40.906 027     15647.53  403.70    52982.28  88888.00
2020-01-27 00:19:41.406 027     15647.48  403.69    52982.24  88888.00
2020-01-27 00:19:41.906 027     15647.51  403.72    52982.21  88888.00
2020-01-27 00:19:42.406 027     15647.47  403.71    52982.19  88888.00
2020-01-27 00:19:42.906 027     15647.47  403.72    52982.20  88888.00
2020-01-27 00:19:43.406 027     15647.48  403.72    52982.17  88888.00
2020-01-27 00:19:43.906 027     15647.40  403.71    52982.17  88888.00
2020-01-27 00:19:44.406 027     15647.41  403.70    52982.18  88888.00
2020-01-27 00:19:44.906 027     15647.40  403.68    52982.19  88888.00
2020-01-27 00:19:45.406 027     15647.37  403.70    52982.18  88888.00
2020-01-27 00:19:45.906 027     15647.39  403.68    52982.19  88888.00
2020-01-27 00:19:46.406 027     15647.39  403.64    52982.12  88888.00
2020-01-27 00:19:46.906 027     15647.32  403.64    52982.13  88888.00
2020-01-27 00:19:47.406 027     15647.34  403.66    52982.13  88888.00
2020-01-27 00:19:47.906 027     15647.29  403.66    52982.14  88888.00
2020-01-27 00:19:48.406 027     15647.25  403.62    52982.12  88888.00
2020-01-27 00:19:48.906 027     15647.24  403.54    52982.12  88888.00
2020-01-27 00:19:49.406 027     15647.30  403.57    52982.13  88888.00
2020-01-27 00:19:49.906 027     15647.26  403.58    52982.13  88888.00
2020-01-27 00:19:50.406 027     15647.23  403.54    52982.06  88888.00
2020-01-27 00:19:50.906 027     15647.23  403.55    52982.09  88888.00
2020-01-27 00:19:51.406 027     15647.23  403.56    52982.08  88888.00
2020-01-27 00:19:51.906 027     15647.24  403.55    52982.09  88888.00
2020-01-27 00:19:52.406 027     15647.25  403.53    52982.10  88888.00
2020-01-27 00:19:52.906 027     15647.29  403.48    52982.06  88888.00
2020-01-27 00:19:53.406 027     15647.29  403.55    52982.04  88888.00
2020-01-27 00:19:53.906 027     15647.25  403.53    52982.06  88888.00
2020-01-27 00:19:54.406 027     15647.22  403.52    52982.09  88888.00
2020-01-27 00:19:54.906 027     15647.24  403.54    52982.09  88888.00
2020-01-27 00:19:55.406 027     15647.25  403.55    52982.09  88888.00
2020-01-27 00:19:55.906 027     15647.29  403.49    52982.19  88888.00
2020-01-27 00:19:56.406 027     15647.29  403.46    52982.16  88888.00
2020-01-27 00:19:56.906 027     15647.26  403.47    52982.06  88888.00
2020-01-27 00:19:57.406 027     15647.30  403.52    52981.98  88888.00
2020-01-27 00:19:57.906 027     15647.26  403.53    52981.99  88888.00
2020-01-27 00:19:58.406 027     15647.24  403.52    52981.98  88888.00
2020-01-27 00:19:58.906 027     15647.29  403.47    52981.95  88888.00
2020-01-27 00:19:59.406 027     15647.28  403.47    52981.97  88888.00
2020-01-27 00:19:59.906 027     15647.24  403.47    52981.99  88888.00
2020-01-27 00:20:00.406 027     15647.23  403.42    52982.00  88888.00
2020-01-27 00:20:00.906 027     15647.25  403.39    52982.01  88888.00
2020-01-27 00:20:01.406 027     15647.23  403.44    52982.01  88888.00
2020-01-27 00:20:01.906 027     15647.22  403.44    52982.04  88888.00
2020-01-27 00:20:02.406 027     15647.22  403.44    52982.09  88888.00
2020-01-27 00:20:02.906 027     15647.29  403.40    52982.04  88888.00
2020-01-27 00:20:03.406 027     15647.30  403.45    52982.00  88888.00
2020-01-27 00:20:03.906 027     15647.31  403.46    52982.00  88888.00
2020-01-27 00:20:04.406 027     15647.29  403.47    52981.99  88888.00
2020-01-27 00:20:04.906 027     15647.32  403.52    52981.99  88888.00
2020-01-27 00:20:05.406 027     15647.37  403.48    52981.99  88888.00
2020-01-27 00:20:05.906 027     15647.31  403.47    52981.95  88888.00
2020-01-27 00:20:06.406 027     15647.32  403.43    52981.94  88888.00
2020-01-27 00:20:06.906 027     15647.32  403.42    52981.93  88888.00
2020-01-27 00:20:07.406 027     15647.31  403.42    52981.93  88888.00
2020-01-27 00:20:07.906 027     15647.33  403.42    52981.93  88888.00
2020-01-27 00:20:08.406 027     15647.35  403.40    52981.95  88888.00
2020-01-27 00:20:08.906 027     15647.39  403.43    52981.96  88888.00
2020-01-27 00:20:09.406 027     15647.42  403.48    52981.96  88888.00
2020-01-27 00:20:09.906 027     15647.42  403.48    52981.94  88888.00
2020-01-27 00:20:10.406 027     15647.39  403.52    52981.93  88888.00
2020-01-27 00:20:10.906 027     15647.38  403.48    52981.96  88888.00
2020-01-27 00:20:11.406 027     15647.41  403.48    52981.96  88888.00
2020-01-27 00:20:11.906 027     15647.35  403.47    52981.90  88888.00
2020-01-27 00:20:12.406 027     15647.32  403.48    52981.83  88888.00
2020-01-27 00:20:12.906 027     15647.38  403.48    52981.78  88888.00
2020-01-27 00:20:13.406 027     15647.38  403.51    52981.84  88888.00
2020-01-27 00:20:13.906 027     15647.39  403.53    52981.82  88888.00
2020-01-27 00:20:14.406 027     15647.42  403.54    52981.75  88888.00
2020-01-27 00:20:14.906 027     15647.42  403.53    52981.75  88888.00
2020-01-27 00:20:15.406 027     15647.43  403.47    52981.77  88888.00
2020-01-27 00:20:15.906 027     15647.46  403.47    52981.82  88888.00
2020-01-27 00:20:16.406 027     15647.40  403.47    52981.83  88888.00
2020-01-27 00:20:16.906 027     15647.42  403.46    52981.79  88888.00
2020-01-27 00:20:17.406 027     15647.42  403.44    52981.82  88888.00
2020-01-27 00:20:17.906 027     15647.49  403.45    52981.87  88888.00
2020-01-27 00:20:18.406 027     15647.47  403.46    52981.82  88888.00
2020-01-27 00:20:18.906 027     15647.48  403.44    52981.85  88888.00
2020-01-27 00:20:19.406 027     15647.47  403.43    52981.86  88888.00
2020-01-27 00:20:19.906 027     15647.44  403.48    52981.83  88888.00
2020-01-27 00:20:20.406 027     15647.51  403.51    52981.81  88888.00
2020-01-27 00:20:20.906 027     15647.52  403.45    52981.83  88888.00
2020-01-27 00:20:21.406 027     15647.53  403.45    52981.85  88888.00
2020-01-27 00:20:21.906 027     15647.51  403.51    52981.86  88888.00
2020-01-27 00:20:22.406 027     15647.51  403.48    52981.85  88888.00
2020-01-27 00:20:22.906 027     15647.51  403.53    52981.89  88888.00
2020-01-27 00:20:23.406 027     15647.55  403.48    52981.88  88888.00
2020-01-27 00:20:23.906 027     15647.53  403.45    52981.87  88888.00
2020-01-27 00:20:24.406 027     15647.55  403.45    52981.89  88888.00
2020-01-27 00:20:24.906 027     15647.52  403.43    52981.94  88888.00
2020-01-27 00:20:25.406 027     15647.49  403.45    52981.95  88888.00
2020-01-27 00:20:25.906 027     15647.53  403.48    52981.96  88888.00
2020-01-27 00:20:26.406 027     15647.51  403.49    52981.92  88888.00
2020-01-27 00:20:26.906 027     15647.51  403.52    52981.92  88888.00
2020-01-27 00:20:27.406 027     15647.47  403.49    52981.86  88888.00
2020-01-27 00:20:27.906 027     15647.47  403.47    52981.90  88888.00
2020-01-27 00:20:28.406 027     15647.55  403.48    52981.92  88888.00
2020-01-27 00:20:28.906 027     15647.55  403.48    52981.87  88888.00
2020-01-27 00:20:29.406 027     15647.50  403.47    52981.87  88888.00
2020-01-27 00:20:29.906 027     15647.51  403.44    52981.88  88888.00
2020-01-27 00:20:30.406 027     15647.53  403.44    52981.88  88888.00
2020-01-27 00:20:31.406 027     15647.51  403.42    52981.84  88888.00
2020-01-27 00:20:31.906 027     15647.52  403.40    52981.93  88888.00
2020-01-27 00:20:32.406 027     15647.57  403.40    52981.95  88888.00
2020-01-27 00:20:32.906 027     15647.59  403.34    52981.96  88888.00
2020-01-27 00:20:33.406 027     15647.60  403.35    52981.99  88888.00
2020-01-27 00:20:33.906 027     15647.58  403.35    52981.97  88888.00
2020-01-27 00:20:34.406 027     15647.51  403.37    52981.90  88888.00
2020-01-27 00:20:34.906 027     15647.56  403.38    52981.90  88888.00
2020-01-27 00:20:35.406 027     15647.58  403.35    52981.89  88888.00
2020-01-27 00:20:35.906 027     15647.57  403.34    52981.94  88888.00
2020-01-27 00:20:36.406 027     15647.61  403.31    52982.01  88888.00
2020-01-27 00:20:36.906 027     15647.65  403.29    52982.00  88888.00
2020-01-27 00:20:37.406 027     15647.62  403.27    52981.98  88888.00
2020-01-27 00:20:37.906 027     15647.64  403.27    52982.03  88888.00
2020-01-27 00:20:38.406 027     15647.67  403.25    52982.01  88888.00
2020-01-27 00:20:38.906 027     15647.65  403.25    52981.98  88888.00
2020-01-27 00:20:39.406 027     15647.64  403.27    52981.99  88888.00
2020-01-27 00:20:39.906 027     15647.66  403.20    52982.02  88888.00
2020-01-27 00:20:40.406 027     15647.62  403.19    52982.07  88888.00
2020-01-27 00:20:41.406 027     15647.53  403.25    52982.04  88888.00
2020-01-27 00:20:41.906 027     15647.56  403.22    52982.06  88888.00
2020-01-27 00:20:42.406 027     15647.60  403.17    52982.07  88888.00
2020-01-27 00:20:42.906 027     15647.62  403.16    52982.06  88888.00
2020-01-27 00:20:43.406 027     15647.59  403.21    52982.09  88888.00
2020-01-27 00:20:43.906 027     15647.58  403.19    52982.08  88888.00
2020-01-27 00:20:44.406 027     15647.58  403.21    52982.08  88888.00
2020-01-27 00:20:44.906 027     15647.60  403.23    52982.16  88888.00
2020-01-27 00:20:45.406 027     15647.56  403.22    52982.16  88888.00
2020-01-27 00:20:45.906 027     15647.59  403.20    52982.18  88888.00
2020-01-27 00:20:46.406 027     15647.64  403.17    52982.16  88888.00
2020-01-27 00:20:46.906 027     15647.64  403.14    52982.12  88888.00
2020-01-27 00:20:47.406 027     15647.60  403.12    52982.03  88888.00
2020-01-27 00:20:47.906 027     15647.59  403.12    52982.04  88888.00
2020-01-27 00:20:48.406 027     15647.56  403.16    52982.04  88888.00
2020-01-27 00:20:48.906 027     15647.52  403.14    52982.05  88888.00
2020-01-27 00:20:49.406 027     15647.55  403.16    52982.01  88888.00
2020-01-27 00:20:49.906 027     15647.55  403.13    52982.03  88888.00
2020-01-27 00:20:50.406 027     15647.53  403.12    52982.00  88888.00
2020-01-27 00:20:50.906 027     15647.55  403.16    52982.04  88888.00
2020-01-27 00:20:51.406 027     15647.49  403.19    52982.03  88888.00
2020-01-27 00:20:51.906 027     15647.51  403.18    52982.03  88888.00
2020-01-27 00:20:52.406 027     15647.47  403.16    52981.99  88888.00
2020-01-27 00:20:52.906 027     15647.49  403.14    52982.01  88888.00
2020-01-27 00:20:53.406 027     15647.50  403.13    52982.04  88888.00
2020-01-27 00:20:53.906 027     15647.48  403.12    52982.04  88888.00
2020-01-27 00:20:54.406 027     15647.48  403.14    52982.12  88888.00
2020-01-27 00:20:54.906 027     15647.46  403.16    52982.14  88888.00
2020-01-27 00:20:55.406 027     15647.48  403.11    52982.14  88888.00
2020-01-27 00:20:55.906 027     15647.50  403.11    52982.08  88888.00
2020-01-27 00:20:56.406 027     15647.42  403.16    52982.04  88888.00
2020-01-27 00:20:56.906 027     15647.46  403.13    52982.02  88888.00
2020-01-27 00:20:57.406 027     15647.51  403.14    52982.02  88888.00
2020-01-27 00:20:57.906 027     15647.51  403.12    52982.01  88888.00
2020-01-27 00:20:58.406 027     15647.47  403.14    52982.02  88888.00
2020-01-27 00:20:58.906 027     15647.47  403.13    52982.02  88888.00
2020-01-27 00:20:59.406 027     15647.48  403.19    52982.04  88888.00
2020-01-27 00:20:59.906 027     15647.46  403.17    52982.02  88888.00
2020-01-27 00:21:00.906 027     15647.41  403.16    52981.99  88888.00
2020-01-27 00:21:01.406 027     15647.43  403.17    52982.01  88888.00
2020-01-27 00:21:01.906 027     15647.44  403.17    52982.01  88888.00
2020-01-27 00:21:02.406 027     15647.44  403.16    52981.99  88888.00
2020-01-27 00:21:02.906 027     15647.42  403.18    52981.93  88888.00
2020-01-27 00:21:03.406 027     15647.42  403.17    52981.96  88888.00
2020-01-27 00:21:03.906 027     15647.43  403.14    52981.94  88888.00
2020-01-27 00:21:04.406 027     15647.40  403.12    52981.94  88888.00
2020-01-27 00:21:04.906 027     15647.43  403.13    52981.99  88888.00
2020-01-27 00:21:05.406 027     15647.44  403.17    52981.97  88888.00
2020-01-27 00:21:05.906 027     15647.43  403.20    52981.97  88888.00
2020-01-27 00:21:06.406 027     15647.44  403.18    52981.98  88888.00
2020-01-27 00:21:06.906 027     15647.42  403.18    52981.93  88888.00
2020-01-27 00:21:07.406 027     15647.39  403.18    52981.88  88888.00
2020-01-27 00:21:07.906 027     15647.42  403.18    52981.88  88888.00
2020-01-27 00:21:08.406 027     15647.43  403.17    52981.87  88888.00
2020-01-27 00:21:08.906 027     15647.39  403.16    52981.90  88888.00
2020-01-27 00:21:09.406 027     15647.44  403.18    52981.92  88888.00
2020-01-27 00:21:09.906 027     15647.50  403.19    52981.88  88888.00
2020-01-27 00:21:10.406 027     15647.50  403.20    52981.81  88888.00
2020-01-27 00:21:10.906 027     15647.52  403.26    52981.79  88888.00
2020-01-27 00:21:11.406 027     15647.55  403.28    52981.82  88888.00
2020-01-27 00:21:11.906 027     15647.49  403.28    52981.87  88888.00
2020-01-27 00:21:12.406 027     15647.49  403.26    52981.85  88888.00
2020-01-27 00:21:12.906 027     15647.56  403.19    52981.81  88888.00
2020-01-27 00:21:13.406 027     15647.57  403.23    52981.87  88888.00
2020-01-27 00:21:13.906 027     15647.58  403.28    52981.87  88888.00
2020-01-27 00:21:14.406 027     15647.57  403.32    52981.83  88888.00
2020-01-27 00:21:14.906 027     15647.57  403.31    52981.82  88888.00
2020-01-27 00:21:15.406 027     15647.58  403.31    52981.83  88888.00
2020-01-27 00:21:15.906 027     15647.59  403.37    52981.86  88888.00
2020-01-27 00:21:16.406 027     15647.61  403.37    52981.84  88888.00
2020-01-27 00:21:16.906 027     15647.64  403.37    52981.83  88888.00
2020-01-27 00:21:17.406 027     15647.62  403.39    52981.85  88888.00
2020-01-27 00:21:17.906 027     15647.60  403.42    52981.79  88888.00
2020-01-27 00:21:18.406 027     15647.59  403.46    52981.74  88888.00
2020-01-27 00:21:18.906 027     15647.58  403.43    52981.77  88888.00
2020-01-27 00:21:19.406 027     15647.56  403.35    52981.81  88888.00
2020-01-27 00:21:19.906 027     15647.59  403.37    52981.79  88888.00
2020-01-27 00:21:20.406 027     15647.60  403.44    52981.74  88888.00
2020-01-27 00:21:20.906 027     15647.61  403.48    52981.74  88888.00
2020-01-27 00:21:21.406 027     15647.61  403.46    52981.79  88888.00
2020-01-27 00:21:21.906 027     15647.60  403.44    52981.82  88888.00
2020-01-27 00:21:22.906 027     15647.64  403.44    52981.83  88888.00
2020-01-27 00:21:23.406 027     15647.64  403.49    52981.79  88888.00
2020-01-27 00:21:23.906 027     15647.61  403.57    52981.76  88888.00
2020-01-27 00:21:24.406 027     15647.65  403.57    52981.77  88888.00
2020-01-27 00:21:24.906 027     15647.67  403.56    52981.75  88888.00
2020-01-27 00:21:25.406 027     15647.65  403.58    52981.73  88888.00
2020-01-27 00:21:25.906 027     15647.62  403.57    52981.79  88888.00
2020-01-27 00:21:26.406 027     15647.64  403.61    52981.80  88888.00
2020-01-27 00:21:26.906 027     15647.67  403.65    52981.76  88888.00
2020-01-27 00:21:27.406 027     15647.68  403.65    52981.78  88888.00
2020-01-27 00:21:27.906 027     15647.69  403.63    52981.82  88888.00
2020-01-27 00:21:28.406 027     15647.67  403.64    52981.82  88888.00
2020-01-27 00:21:28.906 027     15647.67  403.66    52981.82  88888.00
2020-01-27 00:21:29.406 027     15647.68  403.63    52981.80  88888.00
2020-01-27 00:21:29.906 027     15647.73  403.62    52981.80  88888.00
2020-01-27 00:21:30.406 027     15647.71  403.62    52981.79  88888.00
2020-01-27 00:21:30.906 027     15647.68  403.64    52981.81  88888.00
2020-01-27 00:21:31.406 027     15647.76  403.66    52981.83  88888.00
2020-01-27 00:21:31.906 027     15647.77  403.68    52981.83  88888.00
2020-01-27 00:21:32.406 027     15647.74  403.68    52981.80  88888.00
2020-01-27 00:21:32.906 027     15647.78  403.70    52981.81  88888.00
2020-01-27 00:21:33.406 027     15647.73  403.69    52981.83  88888.00
2020-01-27 00:21:33.906 027     15647.71  403.69    52981.86  88888.00
2020-01-27 00:21:34.406 027     15647.73  403.68    52981.83  88888.00
2020-01-27 00:21:34.906 027     15647.74  403.69    52981.81  88888.00
2020-01-27 00:21:35.406 027     15647.76  403.71    52981.77  88888.00
2020-01-27 00:21:35.906 027     15647.80  403.70    52981.75  88888.00
2020-01-27 00:21:36.406 027     15647.77  403.72    52981.68  88888.00
2020-01-27 00:21:36.906 027     15647.82  403.72    52981.77  88888.00
2020-01-27 00:21:37.406 027     15647.83  403.71    52981.83  88888.00
2020-01-27 00:21:37.906 027     15647.86  403.69    52981.84  88888.00
2020-01-27 00:21:38.406 027     15647.87  403.71    52981.78  88888.00
2020-01-27 00:21:38.906 027     15647.79  403.72    52981.80  88888.00
2020-01-27 00:21:39.406 027     15647.78  403.68    52981.79  88888.00
2020-01-27 00:21:39.906 027     15647.80  403.71    52981.78  88888.00
2020-01-27 00:21:40.406 027     15647.82  403.72    52981.78  88888.00
2020-01-27 00:21:40.906 027     15647.77  403.72    52981.80  88888.00
2020-01-27 00:21:41.406 027     15647.78  403.74    52981.81  88888.00
2020-01-27 00:21:41.906 027     15647.80  403.75    52981.81  88888.00
2020-01-27 00:21:42.406 027     15647.77  403.73    52981.84  88888.00
2020-01-27 00:21:42.906 027     15647.78  403.73    52981.85  88888.00
2020-01-27 00:21:43.406 027     15647.83  403.73    52981.86  88888.00
2020-01-27 00:21:43.906 027     15647.87  403.72    52981.88  88888.00
2020-01-27 00:21:44.406 027     15647.86  403.63    52981.84  88888.00
2020-01-27 00:21:44.906 027     15647.84  403.62    52981.83  88888.00
2020-01-27 00:21:45.406 027     15647.84  403.62    52981.84  88888.00
2020-01-27 00:21:45.906 027     15647.85  403.62    52981.87  88888.00
2020-01-27 00:21:46.406 027     15647.84  403.64    52981.92  88888.00
2020-01-27 00:21:46.906 027     15647.79  403.62    52981.87  88888.00
2020-01-27 00:21:47.406 027     15647.78  403.62    52981.87  88888.00
2020-01-27 00:21:47.906 027     15647.79  403.58    52981.93  88888.00
2020-01-27 00:21:48.406 027     15647.80  403.64    52981.99  88888.00
2020-01-27 00:21:48.906 027     15647.79  403.68    52982.06  88888.00
2020-01-27 00:21:49.406 027     15647.82  403.64    52982.06  88888.00
2020-01-27 00:21:49.906 027     15647.84  403.63    52982.06  88888.00
2020-01-27 00:21:50.406 027     15647.79  403.63    52982.01  88888.00
2020-01-27 00:21:50.906 027     15647.84  403.58    52982.01  88888.00
2020-01-27 00:21:51.406 027     15647.84  403.56    52981.96  88888.00
2020-01-27 00:21:51.906 027     15647.83  403.62    52981.95  88888.00
2020-01-27 00:21:52.406 027     15647.78  403.64    52981.94  88888.00
2020-01-27 00:21:52.906 027     15647.77  403.63    52981.96  88888.00
2020-01-27 00:21:53.406 027     15647.82  403.57    52981.95  88888.00
2020-01-27 00:21:54.406 027     15647.83  403.51    52981.96  88888.00
2020-01-27 00:21:54.906 027     15647.82  403.47    52981.96  88888.00
2020-01-27 00:21:55.406 027     15647.77  403.51    52982.04  88888.00
2020-01-27 00:21:55.906 027     15647.76  403.47    52982.05  88888.00
2020-01-27 00:21:56.406 027     15647.78  403.44    52982.04  88888.00
2020-01-27 00:21:56.906 027     15647.76  403.43    52982.04  88888.00
2020-01-27 00:21:57.406 027     15647.78  403.43    52982.03  88888.00
2020-01-27 00:21:57.906 027     15647.79  403.43    52982.02  88888.00
2020-01-27 00:21:58.406 027     15647.82  403.39    52982.02  88888.00
2020-01-27 00:21:58.906 027     15647.78  403.38    52982.04  88888.00
2020-01-27 00:21:59.406 027     15647.77  403.36    52982.05  88888.00
2020-01-27 00:21:59.906 027     15647.76  403.40    52982.08  88888.00
2020-01-27 00:22:00.406 027     15647.74  403.40    52982.10  88888.00
2020-01-27 00:22:00.906 027     15647.74  403.39    52982.07  88888.00
2020-01-27 00:22:01.406 027     15647.75  403.39    52982.07  88888.00
2020-01-27 00:22:01.906 027     15647.74  403.44    52982.03  88888.00
2020-01-27 00:22:02.406 027     15647.71  403.42    52982.05  88888.00
2020-01-27 00:22:02.906 027     15647.77  403.35    52982.08  88888.00
2020-01-27 00:22:03.406 027     15647.75  403.35    52982.08  88888.00
2020-01-27 00:22:04.406 027     15647.71  403.34    52982.02  88888.00
2020-01-27 00:22:04.906 027     15647.71  403.35    52982.04  88888.00
2020-01-27 00:22:05.406 027     15647.74  403.36    52982.07  88888.00
2020-01-27 00:22:05.906 027     15647.73  403.40    52982.06  88888.00
2020-01-27 00:22:06.406 027     15647.77  403.38    52982.05  88888.00
2020-01-27 00:22:06.906 027     15647.79  403.37    52981.97  88888.00
2020-01-27 00:22:07.406 027     15647.78  403.35    52981.96  88888.00
2020-01-27 00:22:07.906 027     15647.75  403.35    52982.01  88888.00
2020-01-27 00:22:08.406 027     15647.69  403.30    52982.01  88888.00
2020-01-27 00:22:08.906 027     15647.70  403.30    52982.00  88888.00
2020-01-27 00:22:09.406 027     15647.71  403.30    52981.99  88888.00
2020-01-27 00:22:09.906 027     15647.73  403.27    52981.97  88888.00
2020-01-27 00:22:10.406 027     15647.70  403.29    52981.96  88888.00
2020-01-27 00:22:10.906 027     15647.69  403.28    52981.98  88888.00
2020-01-27 00:22:11.406 027     15647.66  403.25    52981.96  88888.00
2020-01-27 00:22:11.906 027     15647.64  403.25    52981.99  88888.00
2020-01-27 00:22:12.406 027     15647.62  403.30    52982.03  88888.00
2020-01-27 00:22:12.906 027     15647.67  403.30    52982.03  88888.00
2020-01-27 00:22:13.406 027     15647.69  403.27    52982.04  88888.00
2020-01-27 00:22:13.906 027     15647.68  403.26    52982.00  88888.00
2020-01-27 00:22:14.406 027     15647.69  403.29    52981.98  88888.00
2020-01-27 00:22:14.906 027     15647.64  403.30    52981.99  88888.00
2020-01-27 00:22:15.406 027     15647.68  403.29    52981.98  88888.00
2020-01-27 00:22:15.906 027     15647.71  403.28    52981.97  88888.00
2020-01-27 00:22:16.406 027     15647.68  403.27    52981.96  88888.00
2020-01-27 00:22:16.906 027     15647.71  403.26    52981.92  88888.00
2020-01-27 00:22:17.406 027     15647.69  403.27    52981.89  88888.00
2020-01-27 00:22:17.906 027     15647.69  403.28    52981.89  88888.00
2020-01-27 00:22:18.406 027     15647.74  403.28    52981.94  88888.00
2020-01-27 00:22:18.906 027     15647.68  403.30    52981.96  88888.00
2020-01-27 00:22:19.406 027     15647.66  403.26    52981.99  88888.00
2020-01-27 00:22:19.906 027     15647.66  403.23    52981.97  88888.00
2020-01-27 00:22:20.406 027     15647.64  403.21    52981.90  88888.00
2020-01-27 00:22:20.906 027     15647.61  403.14    52981.87  88888.00
2020-01-27 00:22:21.406 027     15647.56  403.23    52981.81  88888.00
2020-01-27 00:22:21.906 027     15647.58  403.26    52981.77  88888.00
2020-01-27 00:22:22.406 027     15647.58  403.23    52981.79  88888.00
2020-01-27 00:22:22.906 027     15647.58  403.26    52981.78  88888.00
2020-01-27 00:22:23.406 027     15647.59  403.27    52981.77  88888.00
2020-01-27 00:22:23.906 027     15647.58  403.27    52981.74  88888.00
2020-01-27 00:22:24.406 027     15647.55  403.27    52981.73  88888.00
2020-01-27 00:22:24.906 027     15647.56  403.23    52981.74  88888.00
2020-01-27 00:22:25.406 027     15647.53  403.26    52981.79  88888.00
2020-01-27 00:22:25.906 027     15647.52  403.23    52981.79  88888.00
2020-01-27 00:22:26.406 027     15647.49  403.23    52981.77  88888.00
2020-01-27 00:22:26.906 027     15647.51  403.22    52981.78  88888.00
2020-01-27 00:22:27.406 027     15647.47  403.25    52981.77  88888.00
2020-01-27 00:22:27.906 027     15647.41  403.28    52981.76  88888.00
2020-01-27 00:22:28.406 027     15647.46  403.29    52981.72  88888.00
2020-01-27 00:22:28.906 027     15647.48  403.29    52981.73  88888.00
2020-01-27 00:22:29.406 027     15647.48  403.23    52981.73  88888.00
2020-01-27 00:22:29.906 027     15647.41  403.19    52981.67  88888.00
2020-01-27 00:22:30.406 027     15647.37  403.25    52981.66  88888.00
2020-01-27 00:22:30.906 027     15647.34  403.25    52981.67  88888.00
2020-01-27 00:22:31.406 027     15647.38  403.27    52981.69  88888.00
2020-01-27 00:22:31.906 027     15647.42  403.29    52981.73  88888.00
2020-01-27 00:22:32.406 027     15647.42  403.31    52981.75  88888.00
2020-01-27 00:22:32.906 027     15647.42  403.31    52981.81  88888.00
2020-01-27 00:22:33.406 027     15647.44  403.36    52981.84  88888.00
2020-01-27 00:22:33.906 027     15647.41  403.37    52981.83  88888.00
2020-01-27 00:22:34.406 027     15647.42  403.37    52981.80  88888.00
2020-01-27 00:22:34.906 027     15647.40  403.35    52981.82  88888.00
2020-01-27 00:22:35.906 027     15647.38  403.42    52981.79  88888.00
2020-01-27 00:22:36.406 027     15647.37  403.40    52981.82  88888.00
2020-01-27 00:22:36.906 027     15647.32  403.42    52981.80  88888.00
2020-01-27 00:22:37.406 027     15647.28  403.44    52981.79  88888.00
2020-01-27 00:22:37.906 027     15647.32  403.42    52981.80  88888.00
2020-01-27 00:22:38.406 027     15647.34  403.43    52981.77  88888.00
2020-01-27 00:22:38.906 027     15647.37  403.42    52981.76  88888.00
2020-01-27 00:22:39.406 027     15647.34  403.37    52981.80  88888.00
2020-01-27 00:22:39.906 027     15647.39  403.43    52981.82  88888.00
2020-01-27 00:22:40.406 027     15647.38  403.47    52981.82  88888.00
2020-01-27 00:22:40.906 027     15647.31  403.46    52981.82  88888.00
2020-01-27 00:22:41.406 027     15647.31  403.46    52981.80  88888.00
2020-01-27 00:22:41.906 027     15647.29  403.46    52981.79  88888.00
2020-01-27 00:22:42.406 027     15647.34  403.46    52981.85  88888.00
2020-01-27 00:22:42.906 027     15647.37  403.46    52981.81  88888.00
2020-01-27 00:22:43.406 027     15647.39  403.48    52981.80  88888.00
2020-01-27 00:22:43.906 027     15647.40  403.49    52981.79  88888.00
2020-01-27 00:22:44.406 027     15647.34  403.47    52981.78  88888.00
2020-01-27 00:22:44.906 027     15647.35  403.52    52981.80  88888.00
2020-01-27 00:22:45.906 027     15647.33  403.54    52981.81  88888.00
2020-01-27 00:22:46.406 027     15647.31  403.56    52981.83  88888.00
2020-01-27 00:22:46.906 027     15647.33  403.58    52981.84  88888.00
2020-01-27 00:22:47.406 027     15647.32  403.63    52981.83  88888.00
2020-01-27 00:22:47.906 027     15647.33  403.57    52981.84  88888.00
2020-01-27 00:22:48.406 027     15647.30  403.53    52981.82  88888.00
2020-01-27 00:22:48.906 027     15647.32  403.58    52981.78  88888.00
2020-01-27 00:22:49.406 027     15647.37  403.58    52981.79  88888.00
2020-01-27 00:22:49.906 027     15647.37  403.55    52981.83  88888.00
2020-01-27 00:22:50.406 027     15647.37  403.52    52981.81  88888.00
2020-01-27 00:22:50.906 027     15647.33  403.54    52981.78  88888.00
2020-01-27 00:22:51.406 027     15647.40  403.60    52981.74  88888.00
2020-01-27 00:22:51.906 027     15647.40  403.61    52981.73  88888.00
2020-01-27 00:22:52.406 027     15647.39  403.61    52981.74  88888.00
2020-01-27 00:22:52.906 027     15647.41  403.61    52981.76  88888.00
2020-01-27 00:22:53.406 027     15647.43  403.65    52981.79  88888.00
2020-01-27 00:22:53.906 027     15647.44  403.64    52981.77  88888.00
2020-01-27 00:22:54.406 027     15647.40  403.55    52981.75  88888.00
2020-01-27 00:22:54.906 027     15647.39  403.62    52981.80  88888.00
2020-01-27 00:22:55.406 027     15647.37  403.61    52981.80  88888.00
2020-01-27 00:22:55.906 027     15647.38  403.66    52981.78  88888.00
2020-01-27 00:22:56.406 027     15647.37  403.66    52981.76  88888.00
2020-01-27 00:22:56.906 027     15647.37  403.69    52981.74  88888.00
2020-01-27 00:22:57.406 027     15647.38  403.72    52981.74  88888.00
2020-01-27 00:22:57.906 027     15647.44  403.66    52981.74  88888.00
2020-01-27 00:22:58.406 027     15647.46  403.68    52981.76  88888.00
2020-01-27 00:22:58.906 027     15647.37  403.68    52981.75  88888.00
2020-01-27 00:22:59.406 027     15647.37  403.69    52981.72  88888.00
2020-01-27 00:22:59.906 027     15647.38  403.69    52981.77  88888.00
2020-01-27 00:23:00.406 027     15647.38  403.66    52981.78  88888.00
2020-01-27 00:23:00.907 027     15647.40  403.66    52981.73  88888.00
2020-01-27 00:23:01.407 027     15647.43  403.73    52981.74  88888.00
2020-01-27 00:23:01.907 027     15647.44  403.77    52981.76  88888.00
2020-01-27 00:23:02.407 027     15647.46  403.75    52981.79  88888.00
2020-01-27 00:23:02.907 027     15647.48  403.78    52981.79  88888.00
2020-01-27 00:23:03.407 027     15647.46  403.80    52981.72  88888.00
2020-01-27 00:23:03.907 027     15647.50  403.77    52981.70  88888.00
2020-01-27 00:23:04.407 027     15647.47  403.78    52981.75  88888.00
2020-01-27 00:23:04.907 027     15647.48  403.80    52981.79  88888.00
2020-01-27 00:23:05.407 027     15647.47  403.82    52981.84  88888.00
2020-01-27 00:23:05.907 027     15647.48  403.80    52981.78  88888.00
2020-01-27 00:23:06.407 027     15647.48  403.77    52981.78  88888.00
2020-01-27 00:23:06.907 027     15647.46  403.78    52981.82  88888.00
2020-01-27 00:23:07.407 027     15647.39  403.81    52981.83  88888.00
2020-01-27 00:23:07.907 027     15647.35  403.81    52981.87  88888.00
2020-01-27 00:23:08.407 027     15647.37  403.77    52981.87  88888.00
2020-01-27 00:23:08.907 027     15647.33  403.79    52981.86  88888.00
2020-01-27 00:23:09.407 027     15647.33  403.81    52981.86  88888.00
2020-01-27 00:23:09.907 027     15647.35  403.83    52981.84  88888.00
2020-01-27 00:23:10.407 027     15647.39  403.83    52981.82  88888.00
2020-01-27 00:23:10.907 027     15647.39  403.81    52981.81  88888.00
2020-01-27 00:23:11.407 027     15647.37  403.80    52981.81  88888.00
2020-01-27 00:23:11.907 027     15647.41  403.81    52981.83  88888.00
2020-01-27 00:23:12.407 027     15647.43  403.81    52981.83  88888.00
2020-01-27 00:23:12.907 027     15647.46  403.81    52981.82  88888.00
2020-01-27 00:23:13.407 027     15647.43  403.80    52981.81  88888.00
2020-01-27 00:23:13.907 027     15647.40  403.78    52981.76  88888.00
2020-01-27 00:23:14.407 027     15647.38  403.80    52981.78  88888.00
2020-01-27 00:23:14.907 027     15647.37  403.82    52981.79  88888.00
2020-01-27 00:23:15.407 027     15647.42  403.81    52981.82  88888.00
2020-01-27 00:23:15.907 027     15647.42  403.79    52981.83  88888.00
2020-01-27 00:23:16.407 027     15647.40  403.79    52981.85  88888.00
2020-01-27 00:23:17.407 027     15647.46  403.82    52981.86  88888.00
2020-01-27 00:23:17.907 027     15647.48  403.84    52981.87  88888.00
2020-01-27 00:23:18.407 027     15647.46  403.83    52981.86  88888.00
2020-01-27 00:23:18.907 027     15647.43  403.88    52981.85  88888.00
2020-01-27 00:23:19.407 027     15647.42  403.87    52981.89  88888.00
2020-01-27 00:23:19.907 027     15647.39  403.86    52981.87  88888.00
2020-01-27 00:23:20.407 027     15647.34  403.86    52981.92  88888.00
2020-01-27 00:23:20.907 027     15647.37  403.86    52981.94  88888.00
2020-01-27 00:23:21.407 027     15647.35  403.86    52981.86  88888.00
2020-01-27 00:23:21.907 027     15647.33  403.88    52981.88  88888.00
2020-01-27 00:23:22.407 027     15647.34  403.89    52981.90  88888.00
2020-01-27 00:23:22.907 027     15647.33  403.88    52981.86  88888.00
2020-01-27 00:23:23.407 027     15647.32  403.86    52981.92  88888.00
2020-01-27 00:23:23.907 027     15647.32  403.87    52981.90  88888.00
2020-01-27 00:23:24.407 027     15647.28  403.88    52981.92  88888.00
2020-01-27 00:23:24.907 027     15647.23  403.87    52981.89  88888.00
2020-01-27 00:23:25.407 027     15647.17  403.89    52981.94  88888.00
2020-01-27 00:23:25.907 027     15647.20  403.92    52982.00  88888.00
2020-01-27 00:23:26.407 027     15647.19  403.89    52981.99  88888.00
2020-01-27 00:23:26.907 027     15647.20  403.89    52981.99  88888.00
2020-01-27 00:23:27.407 027     15647.21  403.89    52982.01  88888.00
2020-01-27 00:23:27.907 027     15647.24  403.90    52981.95  88888.00
2020-01-27 00:23:28.407 027     15647.23  403.86    52981.90  88888.00
2020-01-27 00:23:28.907 027     15647.25  403.88    52981.92  88888.00
2020-01-27 00:23:29.407 027     15647.21  403.90    52981.96  88888.00
2020-01-27 00:23:29.907 027     15647.21  403.91    52981.98  88888.00
2020-01-27 00:23:30.407 027     15647.21  403.95    52982.06  88888.00
2020-01-27 00:23:30.907 027     15647.20  403.95    52982.05  88888.00
2020-01-27 00:23:31.407 027     15647.15  403.97    52982.01  88888.00
2020-01-27 00:23:31.907 027     15647.14  403.98    52982.04  88888.00
2020-01-27 00:23:32.407 027     15647.13  403.99    52982.06  88888.00
2020-01-27 00:23:32.907 027     15647.11  403.98    52982.00  88888.00
2020-01-27 00:23:33.407 027     15647.07  403.97    52981.99  88888.00
2020-01-27 00:23:33.907 027     15647.13  403.95    52982.03  88888.00
2020-01-27 00:23:34.407 027     15647.10  403.90    52982.04  88888.00
2020-01-27 00:23:34.907 027     15647.06  403.92    52982.04  88888.00
2020-01-27 00:23:35.407 027     15647.07  403.94    52982.04  88888.00
2020-01-27 00:23:35.907 027     15647.07  403.95    52982.06  88888.00
2020-01-27 00:23:36.407 027     15647.08  403.92    52982.12  88888.00
2020-01-27 00:23:36.907 027     15647.05  403.96    52982.18  88888.00
2020-01-27 00:23:37.407 027     15647.05  403.94    52982.18  88888.00
2020-01-27 00:23:37.907 027     15647.05  403.95    52982.14  88888.00
2020-01-27 00:23:38.407 027     15646.99  403.95    52982.17  88888.00
2020-01-27 00:23:38.907 027     15647.03  403.88    52982.16  88888.00
2020-01-27 00:23:39.407 027     15647.05  403.90    52982.10  88888.00
2020-01-27 00:23:39.907 027     15646.99  403.91    52982.09  88888.00
2020-01-27 00:23:40.407 027     15647.01  403.91    52982.16  88888.00
2020-01-27 00:23:40.907 027     15646.97  403.89    52982.13  88888.00
2020-01-27 00:23:41.407 027     15646.98  403.83    52982.15  88888.00
2020-01-27 00:23:41.907 027     15647.02  403.83    52982.15  88888.00
2020-01-27 00:23:42.407 027     15647.04  403.84    52982.12  88888.00
2020-01-27 00:23:42.907 027     15647.07  403.80    52982.13  88888.00
2020-01-27 00:23:43.407 027     15647.03  403.79    52982.14  88888.00
2020-01-27 00:23:43.907 027     15647.01  403.81    52982.15  88888.00
2020-01-27 00:23:44.407 027     15647.01  403.82    52982.13  88888.00
2020-01-27 00:23:44.907 027     15647.01  403.78    52982.17  88888.00
2020-01-27 00:23:45.407 027     15647.01  403.75    52982.15  88888.00
2020-01-27 00:23:45.907 027     15646.99  403.75    52982.13  88888.00
2020-01-27 00:23:46.407 027     15646.99  403.73    52982.08  88888.00
2020-01-27 00:23:46.907 027     15647.02  403.72    52982.10  88888.00
2020-01-27 00:23:47.407 027     15647.03  403.75    52982.06  88888.00
2020-01-27 00:23:47.907 027     15647.04  403.73    52982.05  88888.00
2020-01-27 00:23:48.407 027     15647.03  403.70    52982.06  88888.00
2020-01-27 00:23:48.907 027     15647.04  403.70    52982.05  88888.00
2020-01-27 00:23:49.407 027     15647.06  403.72    52982.07  88888.00
2020-01-27 00:23:49.907 027     15647.08  403.68    52982.07  88888.00
2020-01-27 00:23:50.407 027     15647.05  403.66    52982.08  88888.00
2020-01-27 00:23:50.907 027     15647.10  403.60    52982.07  88888.00
2020-01-27 00:23:51.407 027     15647.03  403.54    52982.09  88888.00
2020-01-27 00:23:51.907 027     15647.02  403.54    52982.09  88888.00
2020-01-27 00:23:52.407 027     15647.08  403.55    52982.08  88888.00
2020-01-27 00:23:52.907 027     15647.10  403.56    52982.08  88888.00
2020-01-27 00:23:53.407 027     15647.06  403.58    52982.09  88888.00
2020-01-27 00:23:53.907 027     15647.07  403.53    52982.06  88888.00
2020-01-27 00:23:54.407 027     15647.06  403.46    52982.05  88888.00
2020-01-27 00:23:54.907 027     15647.06  403.45    52982.05  88888.00
2020-01-27 00:23:55.407 027     15647.10  403.46    52982.02  88888.00
2020-01-27 00:23:55.907 027     15647.13  403.51    52982.02  88888.00
2020-01-27 00:23:56.407 027     15647.07  403.49    52982.03  88888.00
2020-01-27 00:23:56.907 027     15647.07  403.51    52981.97  88888.00
2020-01-27 00:23:57.407 027     15647.13  403.48    52982.00  88888.00
2020-01-27 00:23:57.907 027     15647.14  403.45    52982.01  88888.00
2020-01-27 00:23:58.907 027     15647.11  403.42    52981.99  88888.00
2020-01-27 00:23:59.407 027     15647.12  403.43    52982.00  88888.00
2020-01-27 00:23:59.907 027     15647.13  403.45    52981.99  88888.00
2020-01-27 00:24:00.407 027     15647.19  403.40    52981.98  88888.00
2020-01-27 00:24:00.907 027     15647.17  403.36    52981.93  88888.00
2020-01-27 00:24:01.407 027     15647.19  403.39    52981.93  88888.00
2020-01-27 00:24:01.907 027     15647.14  403.40    52981.93  88888.00
2020-01-27 00:24:02.407 027     15647.17  403.42    52981.92  88888.00
2020-01-27 00:24:02.907 027     15647.23  403.44    52981.88  88888.00
2020-01-27 00:24:03.407 027     15647.25  403.42    52981.83  88888.00
2020-01-27 00:24:03.907 027     15647.29  403.40    52981.83  88888.00
2020-01-27 00:24:04.407 027     15647.31  403.43    52981.86  88888.00
2020-01-27 00:24:04.907 027     15647.31  403.46    52981.84  88888.00
2020-01-27 00:24:05.407 027     15647.31  403.44    52981.81  88888.00
2020-01-27 00:24:05.907 027     15647.37  403.38    52981.79  88888.00
2020-01-27 00:24:06.907 027     15647.33  403.42    52981.78  88888.00
2020-01-27 00:24:07.407 027     15647.40  403.46    52981.79  88888.00
2020-01-27 00:24:07.907 027     15647.42  403.45    52981.78  88888.00
2020-01-27 00:24:08.407 027     15647.39  403.45    52981.81  88888.00
2020-01-27 00:24:08.907 027     15647.39  403.45    52981.77  88888.00
2020-01-27 00:24:09.407 027     15647.39  403.44    52981.75  88888.00
2020-01-27 00:24:09.907 027     15647.43  403.44    52981.77  88888.00
2020-01-27 00:24:10.407 027     15647.46  403.45    52981.75  88888.00
2020-01-27 00:24:10.907 027     15647.49  403.48    52981.74  88888.00
2020-01-27 00:24:11.407 027     15647.53  403.47    52981.68  88888.00
2020-01-27 00:24:11.907 027     15647.55  403.51    52981.72  88888.00
2020-01-27 00:24:12.407 027     15647.53  403.51    52981.69  88888.00
2020-01-27 00:24:12.907 027     15647.52  403.51    52981.69  88888.00
2020-01-27 00:24:13.407 027     15647.56  403.51    52981.72  88888.00
2020-01-27 00:24:13.907 027     15647.59  403.53    52981.70  88888.00
2020-01-27 00:24:14.407 027     15647.56  403.52    52981.77  88888.00
2020-01-27 00:24:14.907 027     15647.59  403.52    52981.78  88888.00
2020-01-27 00:24:15.407 027     15647.66  403.53    52981.77  88888.00
2020-01-27 00:24:15.907 027     15647.65  403.49    52981.73  88888.00
2020-01-27 00:24:16.407 027     15647.67  403.52    52981.76  88888.00
2020-01-27 00:24:16.907 027     15647.67  403.52    52981.75  88888.00
2020-01-27 00:24:17.407 027     15647.60  403.52    52981.69  88888.00
2020-01-27 00:24:17.907 027     15647.56  403.47    52981.60  88888.00
2020-01-27 00:24:18.407 027     15647.60  403.49    52981.57  88888.00
2020-01-27 00:24:18.907 027     15647.60  403.54    52981.63  88888.00
2020-01-27 00:24:19.407 027     15647.64  403.57    52981.61  88888.00
2020-01-27 00:24:19.907 027     15647.65  403.58    52981.63  88888.00
2020-01-27 00:24:20.407 027     15647.65  403.62    52981.65  88888.00
2020-01-27 00:24:20.907 027     15647.64  403.64    52981.72  88888.00
2020-01-27 00:24:21.407 027     15647.65  403.63    52981.69  88888.00
2020-01-27 00:24:21.907 027     15647.67  403.63    52981.64  88888.00
2020-01-27 00:24:22.407 027     15647.70  403.62    52981.67  88888.00
2020-01-27 00:24:22.907 027     15647.71  403.68    52981.70  88888.00
2020-01-27 00:24:23.407 027     15647.66  403.68    52981.69  88888.00
2020-01-27 00:24:23.907 027     15647.69  403.70    52981.70  88888.00
2020-01-27 00:24:24.407 027     15647.75  403.71    52981.69  88888.00
2020-01-27 00:24:24.907 027     15647.80  403.72    52981.68  88888.00
2020-01-27 00:24:25.407 027     15647.77  403.74    52981.69  88888.00
2020-01-27 00:24:25.907 027     15647.77  403.78    52981.72  88888.00
2020-01-27 00:24:26.407 027     15647.76  403.77    52981.68  88888.00
2020-01-27 00:24:26.907 027     15647.74  403.74    52981.65  88888.00
2020-01-27 00:24:27.407 027     15647.74  403.74    52981.65  88888.00
2020-01-27 00:24:27.907 027     15647.76  403.75    52981.69  88888.00
2020-01-27 00:24:28.407 027     15647.74  403.79    52981.69  88888.00
2020-01-27 00:24:28.907 027     15647.74  403.78    52981.68  88888.00
2020-01-27 00:24:29.407 027     15647.76  403.74    52981.66  88888.00
2020-01-27 00:24:30.407 027     15647.79  403.79    52981.79  88888.00
2020-01-27 00:24:30.907 027     15647.80  403.82    52981.74  88888.00
2020-01-27 00:24:31.407 027     15647.77  403.80    52981.72  88888.00
2020-01-27 00:24:31.907 027     15647.77  403.78    52981.70  88888.00
2020-01-27 00:24:32.407 027     15647.82  403.78    52981.72  88888.00
2020-01-27 00:24:32.907 027     15647.83  403.80    52981.75  88888.00
2020-01-27 00:24:33.407 027     15647.83  403.80    52981.74  88888.00
2020-01-27 00:24:33.907 027     15647.84  403.77    52981.74  88888.00
2020-01-27 00:24:34.407 027     15647.86  403.77    52981.75  88888.00
2020-01-27 00:24:34.907 027     15647.85  403.75    52981.81  88888.00
2020-01-27 00:24:35.407 027     15647.82  403.77    52981.85  88888.00
2020-01-27 00:24:35.907 027     15647.79  403.73    52981.89  88888.00
2020-01-27 00:24:36.407 027     15647.77  403.68    52981.87  88888.00
2020-01-27 00:24:36.907 027     15647.75  403.65    52981.87  88888.00
2020-01-27 00:24:37.407 027     15647.76  403.66    52981.85  88888.00
2020-01-27 00:24:37.907 027     15647.73  403.66    52981.86  88888.00
2020-01-27 00:24:38.407 027     15647.73  403.69    52981.85  88888.00
2020-01-27 00:24:38.907 027     15647.75  403.69    52981.86  88888.00
2020-01-27 00:24:39.407 027     15647.75  403.65    52981.88  88888.00
2020-01-27 00:24:40.407 027     15647.75  403.66    52981.94  88888.00
2020-01-27 00:24:40.907 027     15647.75  403.68    52981.96  88888.00
2020-01-27 00:24:41.407 027     15647.73  403.65    52981.94  88888.00
2020-01-27 00:24:41.907 027     15647.76  403.71    52981.94  88888.00
2020-01-27 00:24:42.407 027     15647.78  403.68    52981.99  88888.00
2020-01-27 00:24:42.907 027     15647.76  403.65    52982.02  88888.00
2020-01-27 00:24:43.407 027     15647.75  403.66    52981.98  88888.00
2020-01-27 00:24:43.907 027     15647.74  403.65    52982.01  88888.00
2020-01-27 00:24:44.407 027     15647.70  403.65    52982.00  88888.00
2020-01-27 00:24:44.907 027     15647.74  403.63    52982.02  88888.00
2020-01-27 00:24:45.407 027     15647.74  403.65    52982.01  88888.00
2020-01-27 00:24:45.907 027     15647.68  403.63    52982.02  88888.00
2020-01-27 00:24:46.407 027     15647.71  403.61    52982.03  88888.00
2020-01-27 00:24:46.907 027     15647.67  403.58    52982.00  88888.00
2020-01-27 00:24:47.407 027     15647.67  403.49    52982.00  88888.00
2020-01-27 00:24:47.907 027     15647.66  403.51    52981.97  88888.00
2020-01-27 00:24:48.407 027     15647.68  403.53    52981.94  88888.00
2020-01-27 00:24:48.907 027     15647.70  403.49    52981.95  88888.00
2020-01-27 00:24:49.407 027     15647.69  403.49    52981.97  88888.00
2020-01-27 00:24:49.907 027     15647.71  403.52    52981.98  88888.00
2020-01-27 00:24:50.407 027     15647.67  403.51    52981.96  88888.00
2020-01-27 00:24:50.907 027     15647.64  403.49    52981.97  88888.00
2020-01-27 00:24:51.407 027     15647.67  403.48    52982.03  88888.00
2020-01-27 00:24:51.907 027     15647.65  403.45    52982.03  88888.00
2020-01-27 00:24:52.407 027     15647.66  403.35    52982.04  88888.00
2020-01-27 00:24:52.907 027     15647.69  403.31    52982.08  88888.00
2020-01-27 00:24:53.407 027     15647.70  403.34    52982.07  88888.00
2020-01-27 00:24:53.907 027     15647.69  403.32    52982.03  88888.00
2020-01-27 00:24:54.407 027     15647.66  403.31    52982.04  88888.00
2020-01-27 00:24:54.907 027     15647.62  403.30    52982.04  88888.00
2020-01-27 00:24:55.407 027     15647.64  403.32    52982.03  88888.00
2020-01-27 00:24:55.907 027     15647.62  403.31    52982.03  88888.00
2020-01-27 00:24:56.407 027     15647.65  403.32    52982.03  88888.00
2020-01-27 00:24:56.907 027     15647.62  403.35    52982.08  88888.00
2020-01-27 00:24:57.407 027     15647.62  403.29    52982.09  88888.00
2020-01-27 00:24:57.907 027     15647.64  403.27    52982.09  88888.00
2020-01-27 00:24:58.407 027     15647.62  403.27    52982.14  88888.00
2020-01-27 00:24:58.907 027     15647.62  403.26    52982.17  88888.00
2020-01-27 00:24:59.407 027     15647.61  403.20    52982.14  88888.00
2020-01-27 00:24:59.907 027     15647.66  403.19    52982.14  88888.00
2020-01-27 00:25:00.407 027     15647.64  403.18    52982.17  88888.00
2020-01-27 00:25:00.907 027     15647.61  403.18    52982.14  88888.00
2020-01-27 00:25:01.907 027     15647.70  403.19    52982.14  88888.00
2020-01-27 00:25:02.407 027     15647.67  403.19    52982.09  88888.00
2020-01-27 00:25:02.907 027     15647.67  403.17    52982.06  88888.00
2020-01-27 00:25:03.407 027     15647.68  403.11    52982.06  88888.00
2020-01-27 00:25:03.907 027     15647.65  403.08    52982.05  88888.00
2020-01-27 00:25:04.407 027     15647.61  403.03    52982.06  88888.00
2020-01-27 00:25:04.907 027     15647.59  403.00    52982.10  88888.00
2020-01-27 00:25:05.407 027     15647.65  403.01    52982.08  88888.00
2020-01-27 00:25:05.907 027     15647.66  403.03    52982.09  88888.00
2020-01-27 00:25:06.407 027     15647.67  403.02    52982.04  88888.00
2020-01-27 00:25:06.907 027     15647.67  403.03    52982.07  88888.00
2020-01-27 00:25:07.407 027     15647.64  403.01    52982.07  88888.00
2020-01-27 00:25:07.907 027     15647.61  402.99    52982.04  88888.00
2020-01-27 00:25:08.407 027     15647.62  402.99    52982.03  88888.00
2020-01-27 00:25:08.907 027     15647.68  402.95    52982.00  88888.00
2020-01-27 00:25:09.907 027     15647.69  402.93    52982.04  88888.00
2020-01-27 00:25:10.407 027     15647.65  402.87    52982.03  88888.00
2020-01-27 00:25:10.907 027     15647.67  402.85    52981.98  88888.00
2020-01-27 00:25:11.407 027     15647.73  402.85    52982.02  88888.00
2020-01-27 00:25:11.907 027     15647.68  402.83    52982.02  88888.00
2020-01-27 00:25:12.407 027     15647.64  402.83    52982.01  88888.00
2020-01-27 00:25:12.907 027     15647.62  402.83    52982.00  88888.00
2020-01-27 00:25:13.407 027     15647.65  402.80    52981.96  88888.00
2020-01-27 00:25:13.907 027     15647.65  402.83    52981.95  88888.00
2020-01-27 00:25:14.407 027     15647.65  402.83    52981.98  88888.00
2020-01-27 00:25:14.907 027     15647.62  402.82    52982.00  88888.00
2020-01-27 00:25:15.407 027     15647.67  402.71    52981.95  88888.00
2020-01-27 00:25:15.907 027     15647.68  402.71    52981.94  88888.00
2020-01-27 00:25:16.407 027     15647.69  402.80    52981.87  88888.00
2020-01-27 00:25:16.907 027     15647.70  402.79    52981.89  88888.00
2020-01-27 00:25:17.407 027     15647.67  402.76    52981.88  88888.00
2020-01-27 00:25:17.907 027     15647.66  402.75    52981.90  88888.00
2020-01-27 00:25:18.407 027     15647.71  402.76    52981.96  88888.00
2020-01-27 00:25:18.907 027     15647.73  402.74    52981.90  88888.00
2020-01-27 00:25:19.407 027     15647.75  402.70    52981.87  88888.00
2020-01-27 00:25:19.907 027     15647.74  402.75    52981.84  88888.00
2020-01-27 00:25:20.407 027     15647.78  402.74    52981.84  88888.00
2020-01-27 00:25:20.907 027     15647.77  402.71    52981.83  88888.00
2020-01-27 00:25:21.407 027     15647.77  402.73    52981.84  88888.00
2020-01-27 00:25:21.907 027     15647.78  402.73    52981.83  88888.00
2020-01-27 00:25:22.407 027     15647.85  402.67    52981.79  88888.00
2020-01-27 00:25:22.907 027     15647.84  402.66    52981.73  88888.00
2020-01-27 00:25:23.407 027     15647.86  402.67    52981.72  88888.00
2020-01-27 00:25:23.907 027     15647.89  402.68    52981.73  88888.00
2020-01-27 00:25:24.407 027     15647.91  402.69    52981.72  88888.00
2020-01-27 00:25:24.907 027     15647.92  402.70    52981.68  88888.00
2020-01-27 00:25:25.407 027     15647.93  402.73    52981.67  88888.00
2020-01-27 00:25:25.907 027     15647.92  402.73    52981.68  88888.00
2020-01-27 00:25:26.407 027     15647.91  402.73    52981.70  88888.00
2020-01-27 00:25:26.907 027     15647.93  402.76    52981.67  88888.00
2020-01-27 00:25:27.407 027     15647.93  402.75    52981.59  88888.00
2020-01-27 00:25:27.907 027     15647.94  402.71    52981.65  88888.00
2020-01-27 00:25:28.407 027     15647.96  402.71    52981.65  88888.00
2020-01-27 00:25:28.907 027     15648.00  402.75    52981.62  88888.00
2020-01-27 00:25:29.407 027     15648.05  402.70    52981.62  88888.00
2020-01-27 00:25:29.907 027     15648.05  402.73    52981.60  88888.00
2020-01-27 00:25:30.407 027     15648.03  402.74    52981.58  88888.00
2020-01-27 00:25:30.907 027     15648.00  402.71    52981.55  88888.00
2020-01-27 00:25:31.407 027     15648.00  402.71    52981.58  88888.00
2020-01-27 00:25:31.907 027     15648.02  402.70    52981.58  88888.00
2020-01-27 00:25:32.407 027     15648.05  402.69    52981.59  88888.00
2020-01-27 00:25:33.407 027     15648.14  402.74    52981.61  88888.00
2020-01-27 00:25:33.907 027     15648.13  402.78    52981.59  88888.00
2020-01-27 00:25:34.407 027     15648.11  402.78    52981.57  88888.00
2020-01-27 00:25:34.907 027     15648.15  402.75    52981.58  88888.00
2020-01-27 00:25:35.407 027     15648.20  402.78    52981.58  88888.00
2020-01-27 00:25:35.907 027     15648.21  402.80    52981.54  88888.00
2020-01-27 00:25:36.407 027     15648.23  402.79    52981.56  88888.00
2020-01-27 00:25:36.907 027     15648.25  402.76    52981.53  88888.00
2020-01-27 00:25:37.407 027     15648.22  402.76    52981.46  88888.00
2020-01-27 00:25:37.907 027     15648.21  402.82    52981.47  88888.00
2020-01-27 00:25:38.407 027     15648.25  402.82    52981.52  88888.00
2020-01-27 00:25:38.907 027     15648.25  402.82    52981.50  88888.00
2020-01-27 00:25:39.407 027     15648.26  402.84    52981.48  88888.00
2020-01-27 00:25:39.907 027     15648.30  402.83    52981.49  88888.00
2020-01-27 00:25:40.407 027     15648.35  402.84    52981.53  88888.00
2020-01-27 00:25:40.907 027     15648.37  402.82    52981.52  88888.00
2020-01-27 00:25:41.407 027     15648.34  402.85    52981.49  88888.00
2020-01-27 00:25:41.907 027     15648.38  402.85    52981.48  88888.00
2020-01-27 00:25:42.407 027     15648.40  402.88    52981.49  88888.00
2020-01-27 00:25:42.907 027     15648.41  402.86    52981.50  88888.00
2020-01-27 00:25:43.407 027     15648.41  402.85    52981.48  88888.00
2020-01-27 00:25:43.907 027     15648.43  402.86    52981.46  88888.00
2020-01-27 00:25:44.407 027     15648.46  402.88    52981.44  88888.00
2020-01-27 00:25:44.907 027     15648.46  402.88    52981.42  88888.00
2020-01-27 00:25:45.407 027     15648.44  402.87    52981.40  88888.00
2020-01-27 00:25:45.907 027     15648.44  402.86    52981.41  88888.00
2020-01-27 00:25:46.407 027     15648.47  402.88    52981.42  88888.00
2020-01-27 00:25:46.907 027     15648.46  402.84    52981.44  88888.00
2020-01-27 00:25:47.407 027     15648.42  402.86    52981.45  88888.00
2020-01-27 00:25:47.907 027     15648.42  402.87    52981.50  88888.00
2020-01-27 00:25:48.407 027     15648.40  402.91    52981.50  88888.00
2020-01-27 00:25:48.907 027     15648.38  402.93    52981.45  88888.00
2020-01-27 00:25:49.407 027     15648.38  402.96    52981.46  88888.00
2020-01-27 00:25:49.907 027     15648.42  402.99    52981.45  88888.00
2020-01-27 00:25:50.407 027     15648.46  402.99    52981.42  88888.00
2020-01-27 00:25:50.907 027     15648.44  403.01    52981.38  88888.00
2020-01-27 00:25:51.407 027     15648.44  403.04    52981.43  88888.00
2020-01-27 00:25:51.907 027     15648.47  403.08    52981.48  88888.00
2020-01-27 00:25:52.407 027     15648.48  403.08    52981.45  88888.00
2020-01-27 00:25:52.907 027     15648.48  403.08    52981.42  88888.00
2020-01-27 00:25:53.407 027     15648.50  403.03    52981.39  88888.00
2020-01-27 00:25:53.907 027     15648.48  403.03    52981.40  88888.00
2020-01-27 00:25:54.407 027     15648.48  403.05    52981.49  88888.00
2020-01-27 00:25:54.907 027     15648.49  403.03    52981.56  88888.00
2020-01-27 00:25:55.407 027     15648.52  403.10    52981.56  88888.00
2020-01-27 00:25:55.907 027     15648.55  403.13    52981.54  88888.00
2020-01-27 00:25:56.407 027     15648.53  403.13    52981.54  88888.00
2020-01-27 00:25:56.907 027     15648.49  403.14    52981.57  88888.00
2020-01-27 00:25:57.407 027     15648.44  403.12    52981.56  88888.00
2020-01-27 00:25:57.907 027     15648.41  403.11    52981.58  88888.00
2020-01-27 00:25:58.407 027     15648.44  403.16    52981.53  88888.00
2020-01-27 00:25:58.907 027     15648.40  403.17    52981.53  88888.00
2020-01-27 00:25:59.407 027     15648.39  403.21    52981.54  88888.00
2020-01-27 00:25:59.907 027     15648.39  403.27    52981.59  88888.00
2020-01-27 00:26:00.407 027     15648.38  403.26    52981.61  88888.00
2020-01-27 00:26:00.907 027     15648.39  403.23    52981.62  88888.00
2020-01-27 00:26:01.407 027     15648.38  403.23    52981.67  88888.00
2020-01-27 00:26:01.907 027     15648.40  403.26    52981.72  88888.00
2020-01-27 00:26:02.407 027     15648.37  403.30    52981.70  88888.00
2020-01-27 00:26:02.907 027     15648.35  403.28    52981.65  88888.00
2020-01-27 00:26:03.407 027     15648.41  403.22    52981.59  88888.00
2020-01-27 00:26:03.907 027     15648.41  403.23    52981.63  88888.00
2020-01-27 00:26:04.407 027     15648.42  403.27    52981.70  88888.00
2020-01-27 00:26:04.907 027     15648.38  403.21    52981.74  88888.00
2020-01-27 00:26:05.407 027     15648.35  403.29    52981.76  88888.00
2020-01-27 00:26:05.907 027     15648.38  403.36    52981.78  88888.00
2020-01-27 00:26:06.407 027     15648.35  403.38    52981.76  88888.00
2020-01-27 00:26:06.907 027     15648.34  403.37    52981.73  88888.00
2020-01-27 00:26:07.407 027     15648.29  403.37    52981.74  88888.00
2020-01-27 00:26:07.907 027     15648.25  403.40    52981.79  88888.00
2020-01-27 00:26:08.407 027     15648.26  403.39    52981.82  88888.00
2020-01-27 00:26:08.907 027     15648.28  403.42    52981.80  88888.00
2020-01-27 00:26:09.407 027     15648.30  403.43    52981.83  88888.00
2020-01-27 00:26:09.907 027     15648.24  403.46    52981.82  88888.00
2020-01-27 00:26:10.407 027     15648.21  403.45    52981.84  88888.00
2020-01-27 00:26:10.907 027     15648.21  403.43    52981.85  88888.00
2020-01-27 00:26:11.407 027     15648.23  403.40    52981.87  88888.00
2020-01-27 00:26:11.907 027     15648.25  403.42    52981.85  88888.00
2020-01-27 00:26:12.407 027     15648.29  403.45    52981.80  88888.00
2020-01-27 00:26:12.907 027     15648.26  403.44    52981.86  88888.00
2020-01-27 00:26:13.407 027     15648.24  403.42    52981.87  88888.00
2020-01-27 00:26:13.907 027     15648.25  403.42    52981.92  88888.00
2020-01-27 00:26:14.907 027     15648.18  403.45    52981.95  88888.00
2020-01-27 00:26:15.407 027     15648.16  403.44    52981.95  88888.00
2020-01-27 00:26:15.907 027     15648.16  403.42    52981.96  88888.00
2020-01-27 00:26:16.407 027     15648.15  403.40    52981.97  88888.00
2020-01-27 00:26:16.907 027     15648.15  403.45    52981.97  88888.00
2020-01-27 00:26:17.407 027     15648.13  403.45    52981.97  88888.00
2020-01-27 00:26:17.907 027     15648.10  403.43    52982.01  88888.00
2020-01-27 00:26:18.407 027     15648.10  403.43    52982.06  88888.00
2020-01-27 00:26:18.907 027     15648.12  403.39    52982.02  88888.00
2020-01-27 00:26:19.407 027     15648.07  403.39    52981.97  88888.00
2020-01-27 00:26:19.907 027     15648.04  403.44    52982.00  88888.00
2020-01-27 00:26:20.407 027     15648.04  403.51    52981.99  88888.00
2020-01-27 00:26:20.907 027     15648.04  403.49    52981.99  88888.00
2020-01-27 00:26:21.407 027     15648.04  403.48    52981.95  88888.00
2020-01-27 00:26:21.907 027     15648.06  403.47    52981.97  88888.00
2020-01-27 00:26:22.907 027     15648.04  403.45    52982.01  88888.00
2020-01-27 00:26:23.407 027     15648.01  403.44    52982.01  88888.00
2020-01-27 00:26:23.907 027     15648.00  403.40    52982.00  88888.00
2020-01-27 00:26:24.407 027     15648.00  403.38    52982.00  88888.00
2020-01-27 00:26:24.907 027     15648.00  403.39    52981.96  88888.00
2020-01-27 00:26:25.407 027     15648.03  403.39    52981.99  88888.00
2020-01-27 00:26:25.907 027     15647.98  403.43    52981.98  88888.00
2020-01-27 00:26:26.407 027     15647.97  403.43    52981.93  88888.00
2020-01-27 00:26:26.907 027     15647.98  403.40    52981.89  88888.00
2020-01-27 00:26:27.407 027     15648.02  403.42    52981.86  88888.00
2020-01-27 00:26:27.907 027     15648.01  403.44    52981.88  88888.00
2020-01-27 00:26:28.407 027     15647.93  403.44    52981.87  88888.00
2020-01-27 00:26:28.907 027     15647.97  403.44    52981.90  88888.00
2020-01-27 00:26:29.407 027     15647.97  403.42    52981.93  88888.00
2020-01-27 00:26:29.907 027     15647.88  403.43    52981.98  88888.00
2020-01-27 00:26:30.407 027     15647.87  403.42    52982.00  88888.00
2020-01-27 00:26:30.907 027     15647.89  403.35    52981.98  88888.00
2020-01-27 00:26:31.407 027     15647.88  403.37    52981.99  88888.00
2020-01-27 00:26:31.907 027     15647.86  403.43    52981.88  88888.00
2020-01-27 00:26:32.407 027     15647.84  403.46    52981.86  88888.00
2020-01-27 00:26:32.907 027     15647.87  403.45    52981.90  88888.00
2020-01-27 00:26:33.407 027     15647.89  403.42    52981.97  88888.00
2020-01-27 00:26:33.907 027     15647.85  403.40    52981.99  88888.00
2020-01-27 00:26:34.407 027     15647.85  403.36    52981.94  88888.00
2020-01-27 00:26:34.907 027     15647.83  403.34    52981.89  88888.00
2020-01-27 00:26:35.407 027     15647.82  403.31    52981.89  88888.00
2020-01-27 00:26:35.907 027     15647.82  403.32    52981.90  88888.00
2020-01-27 00:26:36.407 027     15647.82  403.32    52981.90  88888.00
2020-01-27 00:26:36.907 027     15647.82  403.35    52981.86  88888.00
2020-01-27 00:26:37.407 027     15647.80  403.34    52981.93  88888.00
2020-01-27 00:26:37.907 027     15647.82  403.31    52981.95  88888.00
2020-01-27 00:26:38.407 027     15647.85  403.28    52981.96  88888.00
2020-01-27 00:26:38.907 027     15647.83  403.28    52981.87  88888.00
2020-01-27 00:26:39.407 027     15647.82  403.26    52981.86  88888.00
2020-01-27 00:26:39.907 027     15647.80  403.26    52981.90  88888.00
2020-01-27 00:26:40.407 027     15647.82  403.23    52981.88  88888.00
2020-01-27 00:26:40.907 027     15647.78  403.28    52981.88  88888.00
2020-01-27 00:26:41.407 027     15647.75  403.27    52981.87  88888.00
2020-01-27 00:26:41.907 027     15647.78  403.23    52981.85  88888.00
2020-01-27 00:26:42.407 027     15647.78  403.19    52981.85  88888.00
2020-01-27 00:26:42.907 027     15647.82  403.19    52981.86  88888.00
2020-01-27 00:26:43.407 027     15647.80  403.21    52981.87  88888.00
2020-01-27 00:26:43.907 027     15647.86  403.26    52981.89  88888.00
2020-01-27 00:26:44.407 027     15647.91  403.23    52981.89  88888.00
2020-01-27 00:26:44.907 027     15647.88  403.20    52981.88  88888.00
2020-01-27 00:26:45.407 027     15647.89  403.26    52981.85  88888.00
2020-01-27 00:26:45.907 027     15647.91  403.25    52981.83  88888.00
2020-01-27 00:26:46.407 027     15647.89  403.21    52981.84  88888.00
2020-01-27 00:26:46.907 027     15647.94  403.17    52981.87  88888.00
2020-01-27 00:26:47.407 027     15647.95  403.11    52981.85  88888.00
2020-01-27 00:26:47.907 027     15647.92  403.16    52981.85  88888.00
2020-01-27 00:26:48.407 027     15647.92  403.17    52981.85  88888.00
2020-01-27 00:26:48.907 027     15647.87  403.18    52981.78  88888.00
2020-01-27 00:26:49.407 027     15647.94  403.14    52981.70  88888.00
2020-01-27 00:26:49.907 027     15647.97  403.10    52981.68  88888.00
2020-01-27 00:26:50.407 027     15647.94  403.12    52981.73  88888.00
2020-01-27 00:26:50.907 027     15647.91  403.16    52981.78  88888.00
2020-01-27 00:26:51.407 027     15647.91  403.16    52981.79  88888.00
2020-01-27 00:26:51.907 027     15647.96  403.17    52981.78  88888.00
2020-01-27 00:26:52.407 027     15647.97  403.18    52981.76  88888.00
2020-01-27 00:26:52.907 027     15647.98  403.18    52981.74  88888.00
2020-01-27 00:26:53.407 027     15647.97  403.16    52981.69  88888.00
2020-01-27 00:26:53.907 027     15647.98  403.13    52981.69  88888.00
2020-01-27 00:26:54.407 027     15647.98  403.13    52981.70  88888.00
2020-01-27 00:26:54.907 027     15647.98  403.14    52981.70  88888.00
2020-01-27 00:26:55.407 027     15648.03  403.11    52981.62  88888.00
2020-01-27 00:26:56.407 027     15648.05  403.05    52981.64  88888.00
2020-01-27 00:26:56.907 027     15648.05  403.10    52981.62  88888.00
2020-01-27 00:26:57.407 027     15648.05  403.04    52981.61  88888.00
2020-01-27 00:26:57.907 027     15648.07  403.03    52981.65  88888.00
2020-01-27 00:26:58.407 027     15648.15  403.05    52981.64  88888.00
2020-01-27 00:26:58.907 027     15648.15  403.06    52981.62  88888.00
2020-01-27 00:26:59.407 027     15648.14  403.08    52981.61  88888.00
2020-01-27 00:26:59.907 027     15648.14  403.08    52981.62  88888.00
2020-01-27 00:27:00.407 027     15648.18  403.02    52981.64  88888.00
2020-01-27 00:27:00.907 027     15648.18  403.02    52981.67  88888.00
2020-01-27 00:27:01.407 027     15648.22  403.04    52981.66  88888.00
2020-01-27 00:27:01.907 027     15648.28  403.02    52981.65  88888.00
2020-01-27 00:27:02.407 027     15648.30  403.01    52981.63  88888.00
2020-01-27 00:27:02.907 027     15648.32  403.02    52981.62  88888.00
2020-01-27 00:27:03.407 027     15648.28  402.99    52981.60  88888.00
2020-01-27 00:27:03.907 027     15648.24  402.99    52981.59  88888.00
2020-01-27 00:27:04.407 027     15648.30  403.00    52981.60  88888.00
2020-01-27 00:27:04.907 027     15648.30  402.97    52981.60  88888.00
2020-01-27 00:27:05.407 027     15648.26  402.94    52981.62  88888.00
2020-01-27 00:27:05.907 027     15648.26  402.93    52981.66  88888.00
2020-01-27 00:27:06.407 027     15648.31  402.95    52981.67  88888.00
2020-01-27 00:27:06.907 027     15648.31  402.95    52981.65  88888.00
2020-01-27 00:27:07.407 027     15648.32  402.96    52981.66  88888.00
2020-01-27 00:27:07.907 027     15648.31  402.93    52981.68  88888.00
2020-01-27 00:27:08.407 027     15648.30  402.93    52981.75  88888.00
2020-01-27 00:27:08.907 027     15648.33  402.94    52981.80  88888.00
2020-01-27 00:27:09.407 027     15648.37  402.92    52981.81  88888.00
2020-01-27 00:27:09.907 027     15648.35  402.96    52981.76  88888.00
2020-01-27 00:27:10.407 027     15648.33  402.94    52981.78  88888.00
2020-01-27 00:27:10.907 027     15648.34  402.94    52981.78  88888.00
2020-01-27 00:27:11.407 027     15648.35  402.95    52981.82  88888.00
2020-01-27 00:27:11.907 027     15648.35  402.94    52981.79  88888.00
2020-01-27 00:27:12.407 027     15648.38  402.89    52981.76  88888.00
2020-01-27 00:27:12.907 027     15648.38  402.86    52981.72  88888.00
2020-01-27 00:27:13.407 027     15648.41  402.93    52981.70  88888.00
2020-01-27 00:27:13.907 027     15648.41  402.95    52981.76  88888.00
2020-01-27 00:27:14.407 027     15648.43  402.88    52981.77  88888.00
2020-01-27 00:27:14.907 027     15648.39  402.86    52981.70  88888.00
2020-01-27 00:27:15.407 027     15648.39  402.86    52981.69  88888.00
2020-01-27 00:27:15.907 027     15648.42  402.80    52981.69  88888.00
2020-01-27 00:27:16.407 027     15648.43  402.84    52981.70  88888.00
2020-01-27 00:27:16.907 027     15648.42  402.86    52981.73  88888.00
2020-01-27 00:27:17.407 027     15648.42  402.83    52981.75  88888.00
2020-01-27 00:27:17.907 027     15648.38  402.82    52981.72  88888.00
2020-01-27 00:27:18.407 027     15648.35  402.83    52981.67  88888.00
2020-01-27 00:27:18.907 027     15648.37  402.82    52981.67  88888.00
2020-01-27 00:27:19.407 027     15648.38  402.80    52981.63  88888.00
2020-01-27 00:27:19.907 027     15648.39  402.83    52981.74  88888.00
2020-01-27 00:27:20.407 027     15648.35  402.84    52981.75  88888.00
2020-01-27 00:27:20.907 027     15648.37  402.85    52981.79  88888.00
2020-01-27 00:27:21.407 027     15648.41  402.79    52981.77  88888.00
2020-01-27 00:27:21.907 027     15648.41  402.79    52981.76  88888.00
2020-01-27 00:27:22.407 027     15648.40  402.79    52981.81  88888.00
2020-01-27 00:27:22.907 027     15648.46  402.79    52981.81  88888.00
2020-01-27 00:27:23.407 027     15648.46  402.80    52981.78  88888.00
2020-01-27 00:27:23.907 027     15648.44  402.82    52981.73  88888.00
2020-01-27 00:27:24.407 027     15648.42  402.77    52981.70  88888.00
2020-01-27 00:27:24.907 027     15648.42  402.77    52981.69  88888.00
2020-01-27 00:27:25.407 027     15648.44  402.74    52981.68  88888.00
2020-01-27 00:27:25.907 027     15648.47  402.75    52981.66  88888.00
2020-01-27 00:27:26.407 027     15648.49  402.73    52981.65  88888.00
2020-01-27 00:27:26.907 027     15648.50  402.75    52981.67  88888.00
2020-01-27 00:27:27.907 027     15648.46  402.71    52981.73  88888.00
2020-01-27 00:27:28.407 027     15648.48  402.73    52981.73  88888.00
2020-01-27 00:27:28.907 027     15648.50  402.70    52981.74  88888.00
2020-01-27 00:27:29.407 027     15648.51  402.70    52981.80  88888.00
2020-01-27 00:27:29.907 027     15648.48  402.71    52981.79  88888.00
2020-01-27 00:27:30.407 027     15648.47  402.74    52981.79  88888.00
2020-01-27 00:27:30.907 027     15648.49  402.73    52981.78  88888.00
2020-01-27 00:27:31.407 027     15648.50  402.68    52981.74  88888.00
2020-01-27 00:27:31.907 027     15648.47  402.71    52981.73  88888.00
2020-01-27 00:27:32.407 027     15648.44  402.74    52981.78  88888.00
2020-01-27 00:27:32.907 027     15648.43  402.74    52981.75  88888.00
2020-01-27 00:27:33.407 027     15648.46  402.74    52981.70  88888.00
2020-01-27 00:27:33.907 027     15648.49  402.75    52981.69  88888.00
2020-01-27 00:27:34.407 027     15648.48  402.77    52981.70  88888.00
2020-01-27 00:27:34.907 027     15648.44  402.77    52981.70  88888.00
2020-01-27 00:27:35.407 027     15648.47  402.80    52981.74  88888.00
2020-01-27 00:27:35.907 027     15648.46  402.80    52981.73  88888.00
2020-01-27 00:27:36.407 027     15648.48  402.77    52981.73  88888.00
2020-01-27 00:27:36.907 027     15648.48  402.76    52981.78  88888.00
2020-01-27 00:27:37.407 027     15648.48  402.75    52981.77  88888.00
2020-01-27 00:27:37.907 027     15648.49  402.74    52981.77  88888.00
2020-01-27 00:27:38.407 027     15648.47  402.73    52981.80  88888.00
2020-01-27 00:27:38.907 027     15648.39  402.68    52981.81  88888.00
2020-01-27 00:27:39.407 027     15648.35  402.66    52981.77  88888.00
2020-01-27 00:27:39.907 027     15648.40  402.73    52981.78  88888.00
2020-01-27 00:27:40.407 027     15648.42  402.70    52981.83  88888.00
2020-01-27 00:27:40.907 027     15648.41  402.68    52981.80  88888.00
2020-01-27 00:27:41.407 027     15648.32  402.68    52981.77  88888.00
2020-01-27 00:27:41.907 027     15648.38  402.67    52981.74  88888.00
2020-01-27 00:27:42.407 027     15648.39  402.65    52981.73  88888.00
2020-01-27 00:27:42.908 027     15648.40  402.67    52981.70  88888.00
2020-01-27 00:27:43.408 027     15648.43  402.68    52981.70  88888.00
2020-01-27 00:27:43.908 027     15648.38  402.65    52981.70  88888.00
2020-01-27 00:27:44.408 027     15648.37  402.65    52981.68  88888.00
2020-01-27 00:27:44.908 027     15648.38  402.67    52981.70  88888.00
2020-01-27 00:27:45.408 027     15648.38  402.66    52981.70  88888.00
2020-01-27 00:27:45.908 027     15648.38  402.63    52981.73  88888.00
2020-01-27 00:27:46.408 027     15648.38  402.62    52981.69  88888.00
2020-01-27 00:27:46.908 027     15648.37  402.66    52981.64  88888.00
2020-01-27 00:27:47.408 027     15648.38  402.68    52981.66  88888.00
2020-01-27 00:27:47.908 027     15648.35  402.68    52981.70  88888.00
2020-01-27 00:27:48.408 027     15648.33  402.61    52981.70  88888.00
2020-01-27 00:27:48.908 027     15648.35  402.63    52981.69  88888.00
2020-01-27 00:27:49.408 027     15648.37  402.68    52981.73  88888.00
2020-01-27 00:27:49.908 027     15648.37  402.67    52981.73  88888.00
2020-01-27 00:27:50.408 027     15648.39  402.67    52981.69  88888.00
2020-01-27 00:27:50.908 027     15648.34  402.70    52981.61  88888.00
2020-01-27 00:27:51.408 027     15648.31  402.68    52981.61  88888.00
2020-01-27 00:27:51.908 027     15648.35  402.67    52981.68  88888.00
2020-01-27 00:27:52.408 027     15648.34  402.67    52981.74  88888.00
2020-01-27 00:27:52.908 027     15648.32  402.71    52981.74  88888.00
2020-01-27 00:27:53.408 027     15648.33  402.75    52981.67  88888.00
2020-01-27 00:27:53.908 027     15648.34  402.79    52981.65  88888.00
2020-01-27 00:27:54.408 027     15648.40  402.77    52981.58  88888.00
2020-01-27 00:27:54.908 027     15648.35  402.76    52981.58  88888.00
2020-01-27 00:27:55.408 027     15648.34  402.76    52981.60  88888.00
2020-01-27 00:27:55.908 027     15648.34  402.78    52981.56  88888.00
2020-01-27 00:27:56.408 027     15648.33  402.79    52981.52  88888.00
2020-01-27 00:27:56.908 027     15648.39  402.80    52981.50  88888.00
2020-01-27 00:27:57.408 027     15648.40  402.80    52981.53  88888.00
2020-01-27 00:27:57.908 027     15648.39  402.83    52981.54  88888.00
2020-01-27 00:27:58.408 027     15648.39  402.84    52981.55  88888.00
2020-01-27 00:27:59.408 027     15648.46  402.80    52981.53  88888.00
2020-01-27 00:27:59.908 027     15648.44  402.82    52981.54  88888.00
2020-01-27 00:28:00.408 027     15648.40  402.83    52981.54  88888.00
2020-01-27 00:28:00.908 027     15648.44  402.86    52981.53  88888.00
2020-01-27 00:28:01.408 027     15648.48  402.86    52981.49  88888.00
2020-01-27 00:28:01.908 027     15648.46  402.89    52981.49  88888.00
2020-01-27 00:28:02.408 027     15648.49  402.88    52981.52  88888.00
2020-01-27 00:28:02.908 027     15648.51  402.86    52981.48  88888.00
2020-01-27 00:28:03.408 027     15648.50  402.89    52981.41  88888.00
2020-01-27 00:28:03.908 027     15648.52  402.92    52981.42  88888.00
2020-01-27 00:28:04.408 027     15648.53  402.93    52981.42  88888.00
2020-01-27 00:28:04.908 027     15648.53  402.93    52981.41  88888.00
2020-01-27 00:28:05.408 027     15648.51  402.94    52981.46  88888.00
2020-01-27 00:28:05.908 027     15648.49  402.97    52981.53  88888.00
2020-01-27 00:28:06.408 027     15648.51  402.99    52981.50  88888.00
2020-01-27 00:28:06.908 027     15648.53  402.99    52981.52  88888.00
2020-01-27 00:28:07.408 027     15648.58  402.97    52981.55  88888.00
2020-01-27 00:28:07.908 027     15648.61  402.93    52981.48  88888.00
2020-01-27 00:28:08.408 027     15648.69  403.03    52981.43  88888.00
2020-01-27 00:28:08.908 027     15648.65  403.10    52981.37  88888.00
2020-01-27 00:28:09.408 027     15648.65  403.06    52981.36  88888.00
2020-01-27 00:28:09.908 027     15648.68  403.03    52981.43  88888.00
2020-01-27 00:28:10.408 027     15648.67  403.02    52981.47  88888.00
2020-01-27 00:28:10.908 027     15648.70  403.04    52981.46  88888.00
2020-01-27 00:28:11.408 027     15648.68  403.10    52981.46  88888.00
2020-01-27 00:28:11.908 027     15648.69  403.13    52981.50  88888.00
2020-01-27 00:28:12.408 027     15648.69  403.14    52981.53  88888.00
2020-01-27 00:28:12.908 027     15648.66  403.16    52981.49  88888.00
2020-01-27 00:28:13.408 027     15648.64  403.11    52981.49  88888.00
2020-01-27 00:28:13.908 027     15648.64  403.09    52981.49  88888.00
2020-01-27 00:28:14.408 027     15648.66  403.13    52981.52  88888.00
2020-01-27 00:28:14.908 027     15648.70  403.13    52981.53  88888.00
2020-01-27 00:28:15.408 027     15648.69  403.16    52981.47  88888.00
2020-01-27 00:28:15.908 027     15648.70  403.18    52981.47  88888.00
2020-01-27 00:28:16.408 027     15648.71  403.20    52981.55  88888.00
2020-01-27 00:28:16.908 027     15648.70  403.22    52981.50  88888.00
2020-01-27 00:28:17.408 027     15648.69  403.22    52981.45  88888.00
2020-01-27 00:28:17.908 027     15648.69  403.22    52981.49  88888.00
2020-01-27 00:28:18.408 027     15648.68  403.28    52981.49  88888.00
2020-01-27 00:28:18.908 027     15648.65  403.26    52981.48  88888.00
2020-01-27 00:28:19.408 027     15648.68  403.25    52981.50  88888.00
2020-01-27 00:28:19.908 027     15648.71  403.26    52981.45  88888.00
2020-01-27 00:28:20.408 027     15648.73  403.26    52981.44  88888.00
2020-01-27 00:28:20.908 027     15648.73  403.28    52981.46  88888.00
2020-01-27 00:28:21.408 027     15648.71  403.30    52981.45  88888.00
2020-01-27 00:28:21.908 027     15648.74  403.29    52981.44  88888.00
2020-01-27 00:28:22.408 027     15648.74  403.30    52981.47  88888.00
2020-01-27 00:28:22.908 027     15648.78  403.34    52981.52  88888.00
2020-01-27 00:28:23.408 027     15648.77  403.35    52981.55  88888.00
2020-01-27 00:28:23.908 027     15648.75  403.36    52981.54  88888.00
2020-01-27 00:28:24.408 027     15648.73  403.36    52981.52  88888.00
2020-01-27 00:28:24.908 027     15648.74  403.38    52981.48  88888.00
2020-01-27 00:28:25.408 027     15648.78  403.39    52981.48  88888.00
2020-01-27 00:28:25.908 027     15648.73  403.42    52981.50  88888.00
2020-01-27 00:28:26.408 027     15648.71  403.40    52981.48  88888.00
2020-01-27 00:28:26.908 027     15648.71  403.42    52981.47  88888.00
2020-01-27 00:28:27.408 027     15648.70  403.44    52981.49  88888.00
2020-01-27 00:28:27.908 027     15648.71  403.45    52981.57  88888.00
2020-01-27 00:28:28.408 027     15648.75  403.44    52981.59  88888.00
2020-01-27 00:28:28.908 027     15648.75  403.46    52981.58  88888.00
2020-01-27 00:28:29.408 027     15648.76  403.46    52981.56  88888.00
2020-01-27 00:28:29.908 027     15648.73  403.48    52981.54  88888.00
2020-01-27 00:28:30.408 027     15648.74  403.46    52981.54  88888.00
2020-01-27 00:28:30.908 027     15648.74  403.45    52981.54  88888.00
2020-01-27 00:28:31.408 027     15648.71  403.46    52981.54  88888.00
2020-01-27 00:28:31.908 027     15648.77  403.47    52981.52  88888.00
2020-01-27 00:28:32.408 027     15648.76  403.49    52981.53  88888.00
2020-01-27 00:28:32.908 027     15648.75  403.48    52981.54  88888.00
2020-01-27 00:28:33.408 027     15648.78  403.54    52981.54  88888.00
2020-01-27 00:28:33.908 027     15648.76  403.57    52981.49  88888.00
2020-01-27 00:28:34.408 027     15648.74  403.55    52981.50  88888.00
2020-01-27 00:28:34.908 027     15648.75  403.55    52981.56  88888.00
2020-01-27 00:28:35.408 027     15648.74  403.58    52981.50  88888.00
2020-01-27 00:28:35.908 027     15648.75  403.62    52981.50  88888.00
2020-01-27 00:28:36.408 027     15648.74  403.63    52981.53  88888.00
2020-01-27 00:28:36.908 027     15648.74  403.63    52981.56  88888.00
2020-01-27 00:28:37.408 027     15648.73  403.65    52981.54  88888.00
2020-01-27 00:28:37.908 027     15648.75  403.66    52981.49  88888.00
2020-01-27 00:28:38.408 027     15648.80  403.63    52981.50  88888.00
2020-01-27 00:28:38.908 027     15648.85  403.62    52981.56  88888.00
2020-01-27 00:28:39.408 027     15648.86  403.55    52981.54  88888.00
2020-01-27 00:28:39.908 027     15648.84  403.55    52981.63  88888.00
2020-01-27 00:28:40.908 027     15648.84  403.62    52981.62  88888.00
2020-01-27 00:28:41.408 027     15648.86  403.64    52981.60  88888.00
2020-01-27 00:28:41.908 027     15648.85  403.61    52981.55  88888.00
2020-01-27 00:28:42.408 027     15648.82  403.60    52981.57  88888.00
2020-01-27 00:28:42.908 027     15648.82  403.55    52981.61  88888.00
2020-01-27 00:28:43.408 027     15648.82  403.56    52981.55  88888.00
2020-01-27 00:28:43.908 027     15648.84  403.63    52981.56  88888.00
2020-01-27 00:28:44.408 027     15648.84  403.65    52981.59  88888.00
2020-01-27 00:28:44.908 027     15648.82  403.68    52981.58  88888.00
2020-01-27 00:28:45.408 027     15648.88  403.65    52981.57  88888.00
2020-01-27 00:28:45.908 027     15648.89  403.63    52981.56  88888.00
2020-01-27 00:28:46.408 027     15648.85  403.64    52981.57  88888.00
2020-01-27 00:28:46.908 027     15648.82  403.64    52981.59  88888.00
2020-01-27 00:28:47.408 027     15648.83  403.64    52981.56  88888.00
2020-01-27 00:28:47.908 027     15648.84  403.65    52981.52  88888.00
2020-01-27 00:28:48.908 027     15648.88  403.71    52981.56  88888.00
2020-01-27 00:28:49.408 027     15648.85  403.66    52981.56  88888.00
2020-01-27 00:28:49.908 027     15648.86  403.61    52981.55  88888.00
2020-01-27 00:28:50.408 027     15648.83  403.63    52981.55  88888.00
2020-01-27 00:28:50.908 027     15648.84  403.64    52981.55  88888.00
2020-01-27 00:28:51.408 027     15648.89  403.62    52981.58  88888.00
2020-01-27 00:28:51.908 027     15648.85  403.64    52981.62  88888.00
2020-01-27 00:28:52.408 027     15648.87  403.65    52981.59  88888.00
2020-01-27 00:28:52.908 027     15648.91  403.65    52981.64  88888.00
2020-01-27 00:28:53.408 027     15648.91  403.66    52981.67  88888.00
2020-01-27 00:28:53.908 027     15648.89  403.64    52981.62  88888.00
2020-01-27 00:28:54.408 027     15648.89  403.62    52981.62  88888.00
2020-01-27 00:28:54.908 027     15648.91  403.62    52981.65  88888.00
2020-01-27 00:28:55.408 027     15648.88  403.64    52981.73  88888.00
2020-01-27 00:28:55.908 027     15648.86  403.68    52981.72  88888.00
2020-01-27 00:28:56.408 027     15648.84  403.70    52981.70  88888.00
2020-01-27 00:28:56.908 027     15648.86  403.64    52981.66  88888.00
2020-01-27 00:28:57.408 027     15648.84  403.63    52981.66  88888.00
2020-01-27 00:28:57.908 027     15648.85  403.60    52981.68  88888.00
2020-01-27 00:28:58.408 027     15648.83  403.58    52981.66  88888.00
2020-01-27 00:28:58.908 027     15648.82  403.58    52981.63  88888.00
2020-01-27 00:28:59.408 027     15648.77  403.60    52981.62  88888.00
2020-01-27 00:28:59.908 027     15648.77  403.61    52981.64  88888.00
2020-01-27 00:29:00.408 027     15648.75  403.62    52981.60  88888.00
2020-01-27 00:29:00.908 027     15648.76  403.62    52981.65  88888.00
2020-01-27 00:29:01.408 027     15648.76  403.61    52981.68  88888.00
2020-01-27 00:29:01.908 027     15648.77  403.56    52981.67  88888.00
2020-01-27 00:29:02.408 027     15648.70  403.56    52981.67  88888.00
2020-01-27 00:29:02.908 027     15648.69  403.56    52981.73  88888.00
2020-01-27 00:29:03.408 027     15648.74  403.55    52981.76  88888.00
2020-01-27 00:29:03.908 027     15648.71  403.54    52981.80  88888.00
2020-01-27 00:29:04.408 027     15648.67  403.52    52981.79  88888.00
2020-01-27 00:29:04.908 027     15648.69  403.52    52981.78  88888.00
2020-01-27 00:29:05.408 027     15648.62  403.48    52981.82  88888.00
2020-01-27 00:29:05.908 027     15648.59  403.48    52981.81  88888.00
2020-01-27 00:29:06.408 027     15648.62  403.48    52981.79  88888.00
2020-01-27 00:29:06.908 027     15648.66  403.48    52981.79  88888.00
2020-01-27 00:29:07.408 027     15648.64  403.42    52981.75  88888.00
2020-01-27 00:29:07.908 027     15648.59  403.43    52981.79  88888.00
2020-01-27 00:29:08.408 027     15648.61  403.39    52981.77  88888.00
2020-01-27 00:29:08.908 027     15648.58  403.40    52981.78  88888.00
2020-01-27 00:29:09.408 027     15648.53  403.38    52981.75  88888.00
2020-01-27 00:29:09.908 027     15648.51  403.35    52981.78  88888.00
2020-01-27 00:29:10.408 027     15648.48  403.34    52981.77  88888.00
2020-01-27 00:29:10.908 027     15648.48  403.27    52981.77  88888.00
2020-01-27 00:29:11.408 027     15648.51  403.30    52981.68  88888.00
2020-01-27 00:29:11.908 027     15648.53  403.34    52981.66  88888.00
2020-01-27 00:29:12.408 027     15648.56  403.29    52981.69  88888.00
2020-01-27 00:29:12.908 027     15648.53  403.31    52981.66  88888.00
2020-01-27 00:29:13.408 027     15648.58  403.35    52981.64  88888.00
2020-01-27 00:29:13.908 027     15648.55  403.37    52981.63  88888.00
2020-01-27 00:29:14.408 027     15648.57  403.35    52981.63  88888.00
2020-01-27 00:29:14.908 027     15648.56  403.29    52981.67  88888.00
2020-01-27 00:29:15.408 027     15648.56  403.30    52981.66  88888.00
2020-01-27 00:29:15.908 027     15648.59  403.31    52981.62  88888.00
2020-01-27 00:29:16.408 027     15648.55  403.31    52981.65  88888.00
2020-01-27 00:29:16.908 027     15648.58  403.35    52981.65  88888.00
2020-01-27 00:29:17.408 027     15648.60  403.31    52981.66  88888.00
2020-01-27 00:29:17.908 027     15648.59  403.28    52981.68  88888.00
2020-01-27 00:29:18.408 027     15648.58  403.28    52981.67  88888.00
2020-01-27 00:29:18.908 027     15648.57  403.28    52981.64  88888.00
2020-01-27 00:29:19.408 027     15648.50  403.29    52981.64  88888.00
2020-01-27 00:29:19.908 027     15648.48  403.29    52981.65  88888.00
2020-01-27 00:29:20.408 027     15648.57  403.29    52981.61  88888.00
2020-01-27 00:29:20.908 027     15648.57  403.28    52981.62  88888.00
2020-01-27 00:29:21.408 027     15648.59  403.30    52981.59  88888.00
2020-01-27 00:29:22.408 027     15648.61  403.26    52981.58  88888.00
2020-01-27 00:29:22.908 027     15648.59  403.23    52981.60  88888.00
2020-01-27 00:29:23.408 027     15648.58  403.21    52981.61  88888.00
2020-01-27 00:29:23.908 027     15648.60  403.18    52981.60  88888.00
2020-01-27 00:29:24.408 027     15648.61  403.20    52981.56  88888.00
2020-01-27 00:29:24.908 027     15648.64  403.18    52981.55  88888.00
2020-01-27 00:29:25.408 027     15648.69  403.20    52981.55  88888.00
2020-01-27 00:29:25.908 027     15648.65  403.18    52981.55  88888.00
2020-01-27 00:29:26.408 027     15648.64  403.16    52981.57  88888.00
2020-01-27 00:29:26.908 027     15648.61  403.16    52981.54  88888.00
2020-01-27 00:29:27.408 027     15648.61  403.16    52981.48  88888.00
2020-01-27 00:29:27.908 027     15648.64  403.13    52981.47  88888.00
2020-01-27 00:29:28.408 027     15648.69  403.10    52981.52  88888.00
2020-01-27 00:29:28.908 027     15648.73  403.08    52981.52  88888.00
2020-01-27 00:29:29.408 027     15648.71  403.13    52981.54  88888.00
2020-01-27 00:29:29.908 027     15648.67  403.16    52981.52  88888.00
2020-01-27 00:29:30.408 027     15648.70  403.16    52981.57  88888.00
2020-01-27 00:29:30.908 027     15648.71  403.14    52981.56  88888.00
2020-01-27 00:29:31.408 027     15648.73  403.16    52981.55  88888.00
2020-01-27 00:29:31.908 027     15648.75  403.09    52981.50  88888.00
2020-01-27 00:29:32.408 027     15648.74  403.08    52981.48  88888.00
2020-01-27 00:29:32.908 027     15648.77  403.08    52981.48  88888.00
2020-01-27 00:29:33.408 027     15648.76  403.03    52981.47  88888.00
2020-01-27 00:29:33.908 027     15648.76  403.05    52981.45  88888.00
2020-01-27 00:29:34.408 027     15648.79  403.06    52981.44  88888.00
2020-01-27 00:29:34.908 027     15648.80  403.02    52981.43  88888.00
2020-01-27 00:29:35.408 027     15648.83  403.01    52981.37  88888.00
2020-01-27 00:29:35.908 027     15648.85  403.03    52981.36  88888.00
2020-01-27 00:29:36.408 027     15648.80  403.04    52981.40  88888.00
2020-01-27 00:29:36.908 027     15648.79  403.02    52981.45  88888.00
2020-01-27 00:29:37.408 027     15648.82  403.02    52981.43  88888.00
2020-01-27 00:29:37.908 027     15648.82  403.03    52981.42  88888.00
2020-01-27 00:29:38.408 027     15648.79  403.03    52981.39  88888.00
2020-01-27 00:29:38.908 027     15648.84  403.01    52981.38  88888.00
2020-01-27 00:29:39.408 027     15648.87  402.97    52981.37  88888.00
2020-01-27 00:29:39.908 027     15648.89  402.92    52981.36  88888.00
2020-01-27 00:29:40.408 027     15648.86  402.92    52981.37  88888.00
2020-01-27 00:29:40.908 027     15648.87  402.95    52981.35  88888.00
2020-01-27 00:29:41.408 027     15648.88  402.95    52981.36  88888.00
2020-01-27 00:29:41.908 027     15648.91  402.91    52981.37  88888.00
2020-01-27 00:29:42.408 027     15648.93  402.91    52981.36  88888.00
2020-01-27 00:29:42.908 027     15648.93  402.93    52981.33  88888.00
2020-01-27 00:29:43.408 027     15648.92  402.93    52981.37  88888.00
2020-01-27 00:29:43.908 027     15648.91  402.92    52981.41  88888.00
2020-01-27 00:29:44.408 027     15648.95  402.91    52981.40  88888.00
2020-01-27 00:29:44.908 027     15649.04  402.91    52981.43  88888.00
2020-01-27 00:29:45.408 027     15649.04  402.92    52981.43  88888.00
2020-01-27 00:29:45.908 027     15649.04  402.91    52981.41  88888.00
2020-01-27 00:29:46.408 027     15649.03  402.88    52981.43  88888.00
2020-01-27 00:29:46.908 027     15649.05  402.89    52981.45  88888.00
2020-01-27 00:29:47.408 027     15649.06  402.91    52981.43  88888.00
2020-01-27 00:29:47.908 027     15649.09  402.91    52981.39  88888.00
2020-01-27 00:29:48.408 027     15649.11  402.99    52981.39  88888.00
2020-01-27 00:29:48.908 027     15649.11  402.96    52981.41  88888.00
2020-01-27 00:29:49.408 027     15649.14  402.94    52981.41  88888.00
2020-01-27 00:29:49.908 027     15649.12  402.95    52981.37  88888.00
2020-01-27 00:29:50.408 027     15649.13  402.99    52981.37  88888.00
2020-01-27 00:29:50.908 027     15649.10  402.99    52981.40  88888.00
2020-01-27 00:29:51.408 027     15649.09  402.99    52981.37  88888.00
2020-01-27 00:29:51.908 027     15649.12  402.97    52981.39  88888.00
2020-01-27 00:29:52.408 027     15649.10  402.93    52981.38  88888.00
2020-01-27 00:29:52.908 027     15649.11  402.94    52981.39  88888.00
2020-01-27 00:29:53.908 027     15649.16  403.00    52981.30  88888.00
2020-01-27 00:29:54.408 027     15649.13  403.01    52981.29  88888.00
2020-01-27 00:29:54.908 027     15649.12  403.01    52981.29  88888.00
2020-01-27 00:29:55.408 027     15649.16  402.97    52981.33  88888.00
2020-01-27 00:29:55.908 027     15649.18  403.02    52981.30  88888.00
2020-01-27 00:29:56.408 027     15649.18  403.05    52981.27  88888.00
2020-01-27 00:29:56.908 027     15649.16  403.05    52981.29  88888.00
2020-01-27 00:29:57.408 027     15649.20  403.04    52981.33  88888.00
2020-01-27 00:29:57.908 027     15649.21  403.02    52981.34  88888.00
2020-01-27 00:29:58.408 027     15649.19  403.03    52981.32  88888.00
2020-01-27 00:29:58.908 027     15649.19  403.08    52981.32  88888.00
2020-01-27 00:29:59.408 027     15649.21  403.06    52981.37  88888.00
2020-01-27 00:29:59.908 027     15649.22  403.05    52981.41  88888.00
2020-01-27 00:30:00.408 027     15649.20  403.04    52981.42  88888.00
2020-01-27 00:30:00.908 027     15649.20  403.02    52981.42  88888.00
2020-01-27 00:30:01.908 027     15649.19  403.08    52981.35  88888.00
2020-01-27 00:30:02.408 027     15649.23  403.08    52981.35  88888.00
2020-01-27 00:30:02.908 027     15649.22  403.05    52981.36  88888.00
2020-01-27 00:30:03.908 027     15649.15  403.08    52981.36  88888.00
2020-01-27 00:30:04.408 027     15649.16  403.12    52981.29  88888.00
2020-01-27 00:30:04.908 027     15649.16  403.10    52981.30  88888.00
2020-01-27 00:30:05.408 027     15649.16  403.11    52981.38  88888.00
2020-01-27 00:30:05.908 027     15649.19  403.16    52981.41  88888.00
2020-01-27 00:30:06.408 027     15649.16  403.14    52981.48  88888.00
2020-01-27 00:30:06.908 027     15649.18  403.14    52981.47  88888.00
2020-01-27 00:30:07.408 027     15649.22  403.18    52981.44  88888.00
2020-01-27 00:30:07.908 027     15649.27  403.19    52981.43  88888.00
2020-01-27 00:30:08.408 027     15649.22  403.17    52981.37  88888.00
2020-01-27 00:30:08.908 027     15649.21  403.11    52981.34  88888.00
2020-01-27 00:30:09.408 027     15649.21  403.16    52981.37  88888.00
2020-01-27 00:30:09.908 027     15649.21  403.23    52981.40  88888.00
2020-01-27 00:30:10.408 027     15649.19  403.20    52981.38  88888.00
2020-01-27 00:30:10.908 027     15649.18  403.21    52981.37  88888.00
2020-01-27 00:30:11.408 027     15649.25  403.21    52981.38  88888.00
2020-01-27 00:30:11.908 027     15649.27  403.27    52981.37  88888.00
2020-01-27 00:30:12.408 027     15649.20  403.30    52981.37  88888.00
2020-01-27 00:30:12.908 027     15649.21  403.35    52981.39  88888.00
2020-01-27 00:30:13.408 027     15649.21  403.37    52981.39  88888.00
2020-01-27 00:30:13.908 027     15649.18  403.39    52981.39  88888.00
2020-01-27 00:30:14.408 027     15649.18  403.35    52981.43  88888.00
2020-01-27 00:30:14.908 027     15649.20  403.36    52981.43  88888.00
2020-01-27 00:30:15.408 027     15649.16  403.39    52981.42  88888.00
2020-01-27 00:30:15.908 027     15649.19  403.42    52981.39  88888.00
2020-01-27 00:30:16.408 027     15649.19  403.42    52981.35  88888.00
2020-01-27 00:30:16.908 027     15649.23  403.44    52981.37  88888.00
2020-01-27 00:30:17.408 027     15649.22  403.44    52981.33  88888.00
2020-01-27 00:30:17.908 027     15649.21  403.47    52981.34  88888.00
2020-01-27 00:30:18.408 027     15649.19  403.44    52981.29  88888.00
2020-01-27 00:30:18.908 027     15649.18  403.48    52981.32  88888.00
2020-01-27 00:30:19.408 027     15649.16  403.53    52981.39  88888.00
2020-01-27 00:30:19.908 027     15649.19  403.53    52981.38  88888.00
2020-01-27 00:30:20.408 027     15649.21  403.57    52981.44  88888.00
2020-01-27 00:30:20.908 027     15649.16  403.56    52981.43  88888.00
2020-01-27 00:30:21.408 027     15649.21  403.57    52981.47  88888.00
2020-01-27 00:30:21.908 027     15649.18  403.56    52981.48  88888.00
2020-01-27 00:30:22.408 027     15649.16  403.57    52981.49  88888.00
2020-01-27 00:30:22.908 027     15649.18  403.56    52981.48  88888.00
2020-01-27 00:30:23.408 027     15649.19  403.55    52981.50  88888.00
2020-01-27 00:30:23.908 027     15649.13  403.58    52981.50  88888.00
2020-01-27 00:30:24.408 027     15649.10  403.58    52981.50  88888.00
2020-01-27 00:30:24.908 027     15649.13  403.63    52981.54  88888.00
2020-01-27 00:30:25.408 027     15649.14  403.65    52981.56  88888.00
2020-01-27 00:30:25.908 027     15649.13  403.64    52981.56  88888.00
2020-01-27 00:30:26.408 027     15649.13  403.65    52981.55  88888.00
2020-01-27 00:30:26.908 027     15649.11  403.60    52981.53  88888.00
2020-01-27 00:30:27.408 027     15649.09  403.57    52981.52  88888.00
2020-01-27 00:30:27.908 027     15649.13  403.58    52981.57  88888.00
2020-01-27 00:30:28.408 027     15649.15  403.60    52981.63  88888.00
2020-01-27 00:30:28.908 027     15649.14  403.66    52981.64  88888.00
2020-01-27 00:30:29.408 027     15649.14  403.69    52981.63  88888.00
2020-01-27 00:30:29.908 027     15649.14  403.64    52981.62  88888.00
2020-01-27 00:30:30.408 027     15649.12  403.69    52981.59  88888.00
2020-01-27 00:30:30.908 027     15649.06  403.72    52981.59  88888.00
2020-01-27 00:30:31.408 027     15649.05  403.72    52981.62  88888.00
2020-01-27 00:30:31.908 027     15649.07  403.75    52981.64  88888.00
2020-01-27 00:30:32.408 027     15649.09  403.72    52981.63  88888.00
2020-01-27 00:30:32.908 027     15649.09  403.73    52981.65  88888.00
2020-01-27 00:30:33.408 027     15649.07  403.72    52981.66  88888.00
2020-01-27 00:30:33.908 027     15649.03  403.69    52981.62  88888.00
2020-01-27 00:30:34.408 027     15649.03  403.70    52981.59  88888.00
2020-01-27 00:30:34.908 027     15649.07  403.70    52981.64  88888.00
2020-01-27 00:30:35.408 027     15649.06  403.69    52981.70  88888.00
2020-01-27 00:30:35.908 027     15649.02  403.71    52981.72  88888.00
2020-01-27 00:30:36.408 027     15649.00  403.72    52981.64  88888.00
2020-01-27 00:30:36.908 027     15648.94  403.74    52981.58  88888.00
2020-01-27 00:30:37.408 027     15648.93  403.72    52981.62  88888.00
2020-01-27 00:30:37.908 027     15648.91  403.75    52981.68  88888.00
2020-01-27 00:30:38.408 027     15648.92  403.75    52981.72  88888.00
2020-01-27 00:30:38.908 027     15648.94  403.75    52981.73  88888.00
2020-01-27 00:30:39.408 027     15648.96  403.78    52981.72  88888.00
2020-01-27 00:30:39.908 027     15648.95  403.75    52981.69  88888.00
2020-01-27 00:30:40.408 027     15648.95  403.72    52981.72  88888.00
2020-01-27 00:30:40.908 027     15648.93  403.78    52981.73  88888.00
2020-01-27 00:30:41.408 027     15648.91  403.82    52981.68  88888.00
2020-01-27 00:30:41.908 027     15648.91  403.80    52981.69  88888.00
2020-01-27 00:30:42.408 027     15648.89  403.79    52981.70  88888.00
2020-01-27 00:30:42.908 027     15648.89  403.77    52981.75  88888.00
2020-01-27 00:30:43.408 027     15648.86  403.75    52981.76  88888.00
2020-01-27 00:30:43.908 027     15648.85  403.74    52981.80  88888.00
2020-01-27 00:30:44.408 027     15648.88  403.72    52981.79  88888.00
2020-01-27 00:30:44.908 027     15648.84  403.78    52981.76  88888.00
2020-01-27 00:30:45.408 027     15648.83  403.82    52981.70  88888.00
2020-01-27 00:30:45.908 027     15648.77  403.81    52981.78  88888.00
2020-01-27 00:30:46.408 027     15648.79  403.75    52981.78  88888.00
2020-01-27 00:30:46.908 027     15648.85  403.73    52981.73  88888.00
2020-01-27 00:30:47.408 027     15648.86  403.74    52981.74  88888.00
2020-01-27 00:30:47.908 027     15648.80  403.73    52981.76  88888.00
2020-01-27 00:30:48.408 027     15648.79  403.74    52981.77  88888.00
2020-01-27 00:30:48.908 027     15648.83  403.73    52981.80  88888.00
2020-01-27 00:30:49.408 027     15648.86  403.71    52981.81  88888.00
2020-01-27 00:30:49.908 027     15648.85  403.71    52981.85  88888.00
2020-01-27 00:30:50.408 027     15648.83  403.75    52981.80  88888.00
2020-01-27 00:30:50.908 027     15648.77  403.75    52981.78  88888.00
2020-01-27 00:30:51.408 027     15648.83  403.72    52981.76  88888.00
2020-01-27 00:30:51.908 027     15648.85  403.71    52981.76  88888.00
2020-01-27 00:30:52.408 027     15648.86  403.71    52981.75  88888.00
2020-01-27 00:30:52.908 027     15648.85  403.70    52981.74  88888.00
2020-01-27 00:30:53.408 027     15648.85  403.71    52981.78  88888.00
2020-01-27 00:30:53.908 027     15648.85  403.66    52981.74  88888.00
2020-01-27 00:30:54.408 027     15648.84  403.64    52981.74  88888.00
2020-01-27 00:30:54.908 027     15648.80  403.69    52981.69  88888.00
2020-01-27 00:30:55.408 027     15648.82  403.74    52981.67  88888.00
2020-01-27 00:30:55.908 027     15648.83  403.77    52981.68  88888.00
2020-01-27 00:30:56.408 027     15648.84  403.77    52981.67  88888.00
2020-01-27 00:30:56.908 027     15648.86  403.75    52981.66  88888.00
2020-01-27 00:30:57.408 027     15648.88  403.73    52981.73  88888.00
2020-01-27 00:30:57.908 027     15648.84  403.75    52981.78  88888.00
2020-01-27 00:30:58.408 027     15648.84  403.74    52981.74  88888.00
2020-01-27 00:30:58.908 027     15648.80  403.70    52981.73  88888.00
2020-01-27 00:30:59.408 027     15648.82  403.71    52981.70  88888.00
2020-01-27 00:30:59.908 027     15648.84  403.72    52981.68  88888.00
2020-01-27 00:31:00.408 027     15648.82  403.72    52981.73  88888.00
2020-01-27 00:31:00.908 027     15648.84  403.72    52981.72  88888.00
2020-01-27 00:31:01.408 027     15648.86  403.74    52981.70  88888.00
2020-01-27 00:31:01.908 027     15648.82  403.75    52981.73  88888.00
2020-01-27 00:31:02.408 027     15648.80  403.74    52981.67  88888.00
2020-01-27 00:31:02.908 027     15648.84  403.75    52981.68  88888.00
2020-01-27 00:31:03.408 027     15648.85  403.75    52981.67  88888.00
2020-01-27 00:31:03.908 027     15648.80  403.75    52981.74  88888.00
2020-01-27 00:31:04.408 027     15648.79  403.72    52981.68  88888.00
2020-01-27 00:31:04.908 027     15648.88  403.72    52981.67  88888.00
2020-01-27 00:31:05.408 027     15648.83  403.74    52981.67  88888.00
2020-01-27 00:31:05.908 027     15648.82  403.75    52981.70  88888.00
2020-01-27 00:31:06.908 027     15648.89  403.71    52981.69  88888.00
2020-01-27 00:31:07.408 027     15648.89  403.69    52981.70  88888.00
2020-01-27 00:31:07.908 027     15648.88  403.68    52981.68  88888.00
2020-01-27 00:31:08.408 027     15648.92  403.68    52981.63  88888.00
2020-01-27 00:31:08.908 027     15648.91  403.68    52981.60  88888.00
2020-01-27 00:31:09.408 027     15648.89  403.72    52981.62  88888.00
2020-01-27 00:31:09.908 027     15648.89  403.73    52981.67  88888.00
2020-01-27 00:31:10.408 027     15648.86  403.71    52981.66  88888.00
2020-01-27 00:31:10.908 027     15648.87  403.71    52981.62  88888.00
2020-01-27 00:31:11.408 027     15648.89  403.71    52981.61  88888.00
2020-01-27 00:31:11.908 027     15648.91  403.69    52981.57  88888.00
2020-01-27 00:31:12.408 027     15648.88  403.68    52981.60  88888.00
2020-01-27 00:31:12.908 027     15648.86  403.69    52981.62  88888.00
2020-01-27 00:31:13.408 027     15648.84  403.70    52981.63  88888.00
2020-01-27 00:31:13.908 027     15648.83  403.68    52981.64  88888.00
2020-01-27 00:31:14.908 027     15648.92  403.64    52981.60  88888.00
2020-01-27 00:31:15.408 027     15648.86  403.62    52981.54  88888.00
2020-01-27 00:31:15.908 027     15648.82  403.64    52981.58  88888.00
2020-01-27 00:31:16.408 027     15648.83  403.68    52981.63  88888.00
2020-01-27 00:31:16.908 027     15648.83  403.66    52981.65  88888.00
2020-01-27 00:31:17.408 027     15648.85  403.70    52981.63  88888.00
2020-01-27 00:31:17.908 027     15648.84  403.71    52981.70  88888.00
2020-01-27 00:31:18.408 027     15648.82  403.73    52981.74  88888.00
2020-01-27 00:31:18.908 027     15648.84  403.71    52981.75  88888.00
2020-01-27 00:31:19.408 027     15648.80  403.65    52981.76  88888.00
2020-01-27 00:31:19.908 027     15648.75  403.62    52981.76  88888.00
2020-01-27 00:31:20.408 027     15648.79  403.63    52981.77  88888.00
2020-01-27 00:31:20.908 027     15648.79  403.64    52981.74  88888.00
2020-01-27 00:31:21.408 027     15648.79  403.65    52981.70  88888.00
2020-01-27 00:31:21.908 027     15648.78  403.69    52981.66  88888.00
2020-01-27 00:31:22.408 027     15648.78  403.70    52981.68  88888.00
2020-01-27 00:31:22.908 027     15648.80  403.73    52981.66  88888.00
2020-01-27 00:31:23.408 027     15648.79  403.71    52981.70  88888.00
2020-01-27 00:31:23.908 027     15648.75  403.69    52981.69  88888.00
2020-01-27 00:31:24.408 027     15648.75  403.69    52981.67  88888.00
2020-01-27 00:31:24.908 027     15648.75  403.69    52981.69  88888.00
2020-01-27 00:31:25.408 027     15648.77  403.66    52981.74  88888.00
2020-01-27 00:31:25.908 027     15648.80  403.63    52981.81  88888.00
2020-01-27 00:31:26.408 027     15648.77  403.64    52981.83  88888.00
2020-01-27 00:31:26.908 027     15648.80  403.69    52981.81  88888.00
2020-01-27 00:31:27.408 027     15648.80  403.69    52981.81  88888.00
2020-01-27 00:31:27.908 027     15648.79  403.66    52981.80  88888.00
2020-01-27 00:31:28.408 027     15648.74  403.66    52981.80  88888.00
2020-01-27 00:31:28.908 027     15648.75  403.66    52981.76  88888.00
2020-01-27 00:31:29.408 027     15648.75  403.63    52981.73  88888.00
2020-01-27 00:31:29.908 027     15648.78  403.63    52981.78  88888.00
2020-01-27 00:31:30.408 027     15648.77  403.64    52981.77  88888.00
2020-01-27 00:31:30.908 027     15648.75  403.68    52981.76  88888.00
2020-01-27 00:31:31.408 027     15648.75  403.72    52981.75  88888.00
2020-01-27 00:31:31.908 027     15648.73  403.73    52981.69  88888.00
2020-01-27 00:31:32.408 027     15648.74  403.71    52981.72  88888.00
2020-01-27 00:31:32.908 027     15648.75  403.69    52981.78  88888.00
2020-01-27 00:31:33.408 027     15648.71  403.69    52981.79  88888.00
2020-01-27 00:31:33.908 027     15648.69  403.71    52981.79  88888.00
2020-01-27 00:31:34.408 027     15648.73  403.72    52981.75  88888.00
2020-01-27 00:31:34.908 027     15648.74  403.69    52981.76  88888.00
2020-01-27 00:31:35.408 027     15648.71  403.69    52981.76  88888.00
2020-01-27 00:31:35.908 027     15648.76  403.71    52981.74  88888.00
2020-01-27 00:31:36.408 027     15648.80  403.69    52981.79  88888.00
2020-01-27 00:31:36.908 027     15648.76  403.66    52981.79  88888.00
2020-01-27 00:31:37.408 027     15648.74  403.70    52981.81  88888.00
2020-01-27 00:31:37.908 027     15648.70  403.73    52981.81  88888.00
2020-01-27 00:31:38.408 027     15648.71  403.77    52981.82  88888.00
2020-01-27 00:31:38.908 027     15648.69  403.78    52981.82  88888.00
2020-01-27 00:31:39.408 027     15648.69  403.75    52981.80  88888.00
2020-01-27 00:31:39.908 027     15648.70  403.71    52981.77  88888.00
2020-01-27 00:31:40.408 027     15648.70  403.68    52981.78  88888.00
2020-01-27 00:31:40.908 027     15648.71  403.71    52981.76  88888.00
2020-01-27 00:31:41.408 027     15648.68  403.71    52981.75  88888.00
2020-01-27 00:31:41.908 027     15648.66  403.68    52981.73  88888.00
2020-01-27 00:31:42.408 027     15648.71  403.65    52981.69  88888.00
2020-01-27 00:31:42.908 027     15648.76  403.68    52981.68  88888.00
2020-01-27 00:31:43.408 027     15648.77  403.64    52981.64  88888.00
2020-01-27 00:31:43.908 027     15648.76  403.60    52981.66  88888.00
2020-01-27 00:31:44.408 027     15648.70  403.63    52981.69  88888.00
2020-01-27 00:31:44.908 027     15648.71  403.64    52981.75  88888.00
2020-01-27 00:31:45.408 027     15648.77  403.64    52981.80  88888.00
2020-01-27 00:31:45.908 027     15648.77  403.63    52981.82  88888.00
2020-01-27 00:31:46.408 027     15648.75  403.61    52981.83  88888.00
2020-01-27 00:31:46.908 027     15648.75  403.65    52981.79  88888.00
2020-01-27 00:31:47.408 027     15648.76  403.65    52981.74  88888.00
2020-01-27 00:31:48.408 027     15648.74  403.65    52981.78  88888.00
2020-01-27 00:31:48.908 027     15648.71  403.64    52981.80  88888.00
2020-01-27 00:31:49.408 027     15648.69  403.63    52981.81  88888.00
2020-01-27 00:31:49.908 027     15648.68  403.63    52981.80  88888.00
2020-01-27 00:31:50.408 027     15648.71  403.66    52981.81  88888.00
2020-01-27 00:31:50.908 027     15648.70  403.65    52981.77  88888.00
2020-01-27 00:31:51.408 027     15648.71  403.64    52981.75  88888.00
2020-01-27 00:31:51.908 027     15648.74  403.61    52981.75  88888.00
2020-01-27 00:31:52.408 027     15648.71  403.60    52981.75  88888.00
2020-01-27 00:31:52.908 027     15648.71  403.58    52981.74  88888.00
2020-01-27 00:31:53.408 027     15648.80  403.55    52981.77  88888.00
2020-01-27 00:31:53.908 027     15648.77  403.55    52981.79  88888.00
2020-01-27 00:31:54.408 027     15648.75  403.57    52981.78  88888.00
2020-01-27 00:31:54.908 027     15648.78  403.57    52981.77  88888.00
2020-01-27 00:31:55.408 027     15648.80  403.61    52981.79  88888.00
2020-01-27 00:31:55.908 027     15648.80  403.62    52981.76  88888.00
2020-01-27 00:31:56.408 027     15648.79  403.63    52981.75  88888.00
2020-01-27 00:31:56.908 027     15648.80  403.58    52981.75  88888.00
2020-01-27 00:31:57.408 027     15648.83  403.57    52981.68  88888.00
2020-01-27 00:31:58.408 027     15648.84  403.58    52981.62  88888.00
2020-01-27 00:31:58.908 027     15648.80  403.58    52981.61  88888.00
2020-01-27 00:31:59.408 027     15648.80  403.55    52981.64  88888.00
2020-01-27 00:31:59.908 027     15648.83  403.57    52981.70  88888.00
2020-01-27 00:32:00.408 027     15648.80  403.56    52981.73  88888.00
2020-01-27 00:32:00.908 027     15648.79  403.53    52981.74  88888.00
2020-01-27 00:32:01.408 027     15648.78  403.52    52981.74  88888.00
2020-01-27 00:32:01.908 027     15648.84  403.53    52981.80  88888.00
2020-01-27 00:32:02.408 027     15648.86  403.57    52981.79  88888.00
2020-01-27 00:32:02.908 027     15648.86  403.61    52981.73  88888.00
2020-01-27 00:32:03.409 027     15648.86  403.61    52981.74  88888.00
2020-01-27 00:32:03.909 027     15648.85  403.60    52981.70  88888.00
2020-01-27 00:32:04.409 027     15648.84  403.58    52981.70  88888.00
2020-01-27 00:32:04.909 027     15648.86  403.58    52981.70  88888.00
2020-01-27 00:32:05.409 027     15648.93  403.63    52981.66  88888.00
2020-01-27 00:32:05.909 027     15648.94  403.58    52981.67  88888.00
2020-01-27 00:32:06.409 027     15648.92  403.54    52981.69  88888.00
2020-01-27 00:32:06.909 027     15648.88  403.60    52981.72  88888.00
2020-01-27 00:32:07.409 027     15648.89  403.56    52981.72  88888.00
2020-01-27 00:32:07.909 027     15648.87  403.51    52981.65  88888.00
2020-01-27 00:32:08.409 027     15648.94  403.51    52981.64  88888.00
2020-01-27 00:32:08.909 027     15648.95  403.54    52981.64  88888.00
2020-01-27 00:32:09.409 027     15648.93  403.51    52981.61  88888.00
2020-01-27 00:32:09.909 027     15648.94  403.56    52981.65  88888.00
2020-01-27 00:32:10.409 027     15648.97  403.57    52981.69  88888.00
2020-01-27 00:32:10.909 027     15648.96  403.61    52981.67  88888.00
2020-01-27 00:32:11.409 027     15648.95  403.65    52981.63  88888.00
2020-01-27 00:32:11.909 027     15648.95  403.64    52981.63  88888.00
2020-01-27 00:32:12.409 027     15648.97  403.63    52981.62  88888.00
2020-01-27 00:32:12.909 027     15649.02  403.63    52981.65  88888.00
2020-01-27 00:32:13.409 027     15649.04  403.64    52981.66  88888.00
2020-01-27 00:32:13.909 027     15648.96  403.63    52981.64  88888.00
2020-01-27 00:32:14.409 027     15648.95  403.60    52981.63  88888.00
2020-01-27 00:32:14.909 027     15648.93  403.55    52981.62  88888.00
2020-01-27 00:32:15.409 027     15648.95  403.52    52981.60  88888.00
2020-01-27 00:32:15.909 027     15648.95  403.56    52981.57  88888.00
2020-01-27 00:32:16.409 027     15648.97  403.60    52981.60  88888.00
2020-01-27 00:32:16.909 027     15648.94  403.61    52981.62  88888.00
2020-01-27 00:32:17.409 027     15648.93  403.61    52981.62  88888.00
2020-01-27 00:32:17.909 027     15648.95  403.56    52981.57  88888.00
2020-01-27 00:32:18.409 027     15648.95  403.55    52981.58  88888.00
2020-01-27 00:32:18.909 027     15648.96  403.53    52981.59  88888.00
2020-01-27 00:32:19.409 027     15648.98  403.51    52981.57  88888.00
2020-01-27 00:32:19.909 027     15648.98  403.53    52981.57  88888.00
2020-01-27 00:32:20.409 027     15648.94  403.56    52981.57  88888.00
2020-01-27 00:32:20.909 027     15648.92  403.55    52981.56  88888.00
2020-01-27 00:32:21.409 027     15648.89  403.58    52981.58  88888.00
2020-01-27 00:32:21.909 027     15648.95  403.62    52981.59  88888.00
2020-01-27 00:32:22.409 027     15648.96  403.66    52981.55  88888.00
2020-01-27 00:32:22.909 027     15648.96  403.64    52981.57  88888.00
2020-01-27 00:32:23.409 027     15648.93  403.60    52981.57  88888.00
2020-01-27 00:32:23.909 027     15648.95  403.62    52981.59  88888.00
2020-01-27 00:32:24.409 027     15648.98  403.61    52981.49  88888.00
2020-01-27 00:32:24.909 027     15648.92  403.62    52981.54  88888.00
2020-01-27 00:32:25.409 027     15648.88  403.63    52981.57  88888.00
2020-01-27 00:32:25.909 027     15648.86  403.64    52981.55  88888.00
2020-01-27 00:32:26.409 027     15648.83  403.63    52981.53  88888.00
2020-01-27 00:32:26.909 027     15648.85  403.64    52981.48  88888.00
2020-01-27 00:32:27.409 027     15648.86  403.66    52981.54  88888.00
2020-01-27 00:32:27.909 027     15648.86  403.68    52981.52  88888.00
2020-01-27 00:32:28.409 027     15648.82  403.65    52981.47  88888.00
2020-01-27 00:32:28.909 027     15648.84  403.71    52981.46  88888.00
2020-01-27 00:32:29.909 027     15648.78  403.81    52981.49  88888.00
2020-01-27 00:32:30.409 027     15648.70  403.88    52981.46  88888.00
2020-01-27 00:32:30.909 027     15648.64  403.90    52981.42  88888.00
2020-01-27 00:32:31.409 027     15648.62  403.97    52981.38  88888.00
2020-01-27 00:32:31.909 027     15648.60  404.10    52981.35  88888.00
2020-01-27 00:32:32.409 027     15648.55  404.21    52981.29  88888.00
2020-01-27 00:32:32.909 027     15648.50  404.37    52981.23  88888.00
2020-01-27 00:32:33.409 027     15648.44  404.60    52981.17  88888.00
2020-01-27 00:32:33.909 027     15648.43  404.86    52981.04  88888.00
2020-01-27 00:32:34.409 027     15648.51  405.28    52980.93  88888.00
2020-01-27 00:32:34.909 027     15648.69  405.67    52980.80  88888.00
2020-01-27 00:32:35.409 027     15648.95  406.03    52980.64  88888.00
2020-01-27 00:32:35.909 027     15649.46  406.29    52980.47  88888.00
2020-01-27 00:32:36.409 027     15650.02  406.31    52980.31  88888.00
2020-01-27 00:32:36.909 027     15650.52  406.15    52980.24  88888.00
2020-01-27 00:32:37.409 027     15650.86  405.67    52980.26  88888.00
2020-01-27 00:32:37.909 027     15651.03  405.07    52980.27  88888.00
2020-01-27 00:32:38.409 027     15650.90  404.46    52980.32  88888.00
2020-01-27 00:32:38.909 027     15650.63  403.99    52980.44  88888.00
2020-01-27 00:32:39.409 027     15650.30  403.63    52980.61  88888.00
2020-01-27 00:32:39.909 027     15649.97  403.46    52980.79  88888.00
2020-01-27 00:32:40.409 027     15649.70  403.37    52980.88  88888.00
2020-01-27 00:32:40.909 027     15649.56  403.32    52980.99  88888.00
2020-01-27 00:32:41.409 027     15649.39  403.31    52981.02  88888.00
2020-01-27 00:32:41.909 027     15649.23  403.34    52981.07  88888.00
2020-01-27 00:32:42.409 027     15649.16  403.38    52981.15  88888.00
2020-01-27 00:32:42.909 027     15649.15  403.44    52981.17  88888.00
2020-01-27 00:32:43.409 027     15649.20  403.49    52981.26  88888.00
2020-01-27 00:32:43.909 027     15649.19  403.54    52981.34  88888.00
2020-01-27 00:32:44.409 027     15649.22  403.53    52981.40  88888.00
2020-01-27 00:32:44.909 027     15649.25  403.49    52981.43  88888.00
2020-01-27 00:32:45.409 027     15649.29  403.53    52981.39  88888.00
2020-01-27 00:32:45.909 027     15649.25  403.52    52981.37  88888.00
2020-01-27 00:32:46.409 027     15649.30  403.53    52981.37  88888.00
2020-01-27 00:32:46.909 027     15649.28  403.54    52981.41  88888.00
2020-01-27 00:32:47.909 027     15649.25  403.56    52981.44  88888.00
2020-01-27 00:32:48.409 027     15649.28  403.51    52981.44  88888.00
2020-01-27 00:32:48.909 027     15649.32  403.49    52981.41  88888.00
2020-01-27 00:32:49.409 027     15649.32  403.51    52981.37  88888.00
2020-01-27 00:32:49.909 027     15649.32  403.48    52981.42  88888.00
2020-01-27 00:32:50.409 027     15649.30  403.49    52981.45  88888.00
2020-01-27 00:32:50.909 027     15649.30  403.55    52981.44  88888.00
2020-01-27 00:32:51.409 027     15649.28  403.55    52981.39  88888.00
2020-01-27 00:32:51.909 027     15649.24  403.54    52981.39  88888.00
2020-01-27 00:32:52.409 027     15649.25  403.53    52981.45  88888.00
2020-01-27 00:32:52.909 027     15649.27  403.56    52981.47  88888.00
2020-01-27 00:32:53.409 027     15649.28  403.54    52981.46  88888.00
2020-01-27 00:32:53.909 027     15649.28  403.53    52981.52  88888.00
2020-01-27 00:32:54.409 027     15649.28  403.55    52981.47  88888.00
2020-01-27 00:32:54.909 027     15649.24  403.55    52981.54  88888.00
2020-01-27 00:32:55.409 027     15649.23  403.55    52981.56  88888.00
2020-01-27 00:32:55.909 027     15649.24  403.51    52981.56  88888.00
2020-01-27 00:32:56.409 027     15649.22  403.47    52981.56  88888.00
2020-01-27 00:32:56.909 027     15649.18  403.49    52981.55  88888.00
2020-01-27 00:32:57.409 027     15649.16  403.54    52981.55  88888.00
2020-01-27 00:32:57.909 027     15649.20  403.54    52981.60  88888.00
2020-01-27 00:32:58.409 027     15649.25  403.57    52981.60  88888.00
2020-01-27 00:32:58.909 027     15649.27  403.61    52981.55  88888.00
2020-01-27 00:32:59.409 027     15649.24  403.55    52981.57  88888.00
2020-01-27 00:32:59.909 027     15649.22  403.56    52981.61  88888.00
2020-01-27 00:33:00.409 027     15649.22  403.54    52981.55  88888.00
2020-01-27 00:33:00.909 027     15649.19  403.55    52981.50  88888.00
2020-01-27 00:33:01.409 027     15649.20  403.57    52981.52  88888.00
2020-01-27 00:33:01.909 027     15649.20  403.60    52981.56  88888.00
2020-01-27 00:33:02.409 027     15649.18  403.60    52981.54  88888.00
2020-01-27 00:33:02.909 027     15649.20  403.61    52981.55  88888.00
2020-01-27 00:33:03.409 027     15649.19  403.63    52981.55  88888.00
2020-01-27 00:33:03.909 027     15649.16  403.58    52981.50  88888.00
2020-01-27 00:33:04.409 027     15649.14  403.55    52981.49  88888.00
2020-01-27 00:33:04.909 027     15649.12  403.53    52981.47  88888.00
2020-01-27 00:33:05.409 027     15649.07  403.49    52981.53  88888.00
2020-01-27 00:33:05.909 027     15649.12  403.49    52981.53  88888.00
2020-01-27 00:33:06.409 027     15649.12  403.55    52981.54  88888.00
2020-01-27 00:33:06.909 027     15649.09  403.54    52981.50  88888.00
2020-01-27 00:33:07.409 027     15649.09  403.54    52981.49  88888.00
2020-01-27 00:33:07.909 027     15649.11  403.53    52981.54  88888.00
2020-01-27 00:33:08.409 027     15649.07  403.54    52981.50  88888.00
2020-01-27 00:33:08.909 027     15649.09  403.52    52981.54  88888.00
2020-01-27 00:33:09.409 027     15649.09  403.45    52981.54  88888.00
2020-01-27 00:33:09.909 027     15649.07  403.42    52981.55  88888.00
2020-01-27 00:33:10.409 027     15649.07  403.43    52981.54  88888.00
2020-01-27 00:33:11.409 027     15649.06  403.51    52981.56  88888.00
2020-01-27 00:33:11.909 027     15649.02  403.51    52981.55  88888.00
2020-01-27 00:33:12.409 027     15649.02  403.49    52981.61  88888.00
2020-01-27 00:33:12.909 027     15648.96  403.51    52981.58  88888.00
2020-01-27 00:33:13.409 027     15648.96  403.55    52981.53  88888.00
2020-01-27 00:33:13.909 027     15649.02  403.55    52981.57  88888.00
2020-01-27 00:33:14.409 027     15649.02  403.51    52981.65  88888.00
2020-01-27 00:33:14.909 027     15649.00  403.44    52981.59  88888.00
2020-01-27 00:33:15.409 027     15648.97  403.44    52981.62  88888.00
2020-01-27 00:33:15.909 027     15648.95  403.48    52981.64  88888.00
2020-01-27 00:33:16.409 027     15648.94  403.46    52981.65  88888.00
2020-01-27 00:33:16.909 027     15648.96  403.45    52981.63  88888.00
2020-01-27 00:33:17.409 027     15648.95  403.46    52981.60  88888.00
2020-01-27 00:33:17.909 027     15648.89  403.44    52981.56  88888.00
2020-01-27 00:33:18.409 027     15648.93  403.43    52981.55  88888.00
2020-01-27 00:33:18.909 027     15648.95  403.38    52981.59  88888.00
2020-01-27 00:33:19.409 027     15648.92  403.43    52981.62  88888.00
2020-01-27 00:33:19.909 027     15648.89  403.46    52981.62  88888.00
2020-01-27 00:33:20.409 027     15648.89  403.43    52981.63  88888.00
2020-01-27 00:33:20.909 027     15648.89  403.39    52981.65  88888.00
2020-01-27 00:33:21.409 027     15648.89  403.36    52981.62  88888.00
2020-01-27 00:33:21.909 027     15648.93  403.35    52981.62  88888.00
2020-01-27 00:33:22.409 027     15648.93  403.43    52981.68  88888.00
2020-01-27 00:33:22.909 027     15648.89  403.42    52981.66  88888.00
2020-01-27 00:33:23.409 027     15648.89  403.44    52981.62  88888.00
2020-01-27 00:33:23.909 027     15648.86  403.43    52981.61  88888.00
2020-01-27 00:33:24.409 027     15648.85  403.39    52981.63  88888.00
2020-01-27 00:33:24.909 027     15648.78  403.39    52981.63  88888.00
2020-01-27 00:33:25.409 027     15648.76  403.39    52981.62  88888.00
2020-01-27 00:33:25.909 027     15648.75  403.37    52981.60  88888.00
2020-01-27 00:33:26.409 027     15648.77  403.35    52981.61  88888.00
2020-01-27 00:33:26.909 027     15648.77  403.35    52981.60  88888.00
2020-01-27 00:33:27.409 027     15648.73  403.32    52981.60  88888.00
2020-01-27 00:33:27.909 027     15648.75  403.35    52981.63  88888.00
2020-01-27 00:33:28.409 027     15648.82  403.31    52981.61  88888.00
2020-01-27 00:33:28.909 027     15648.82  403.32    52981.55  88888.00
2020-01-27 00:33:29.409 027     15648.82  403.35    52981.57  88888.00
2020-01-27 00:33:29.909 027     15648.85  403.35    52981.59  88888.00
2020-01-27 00:33:30.409 027     15648.92  403.31    52981.59  88888.00
2020-01-27 00:33:30.909 027     15648.91  403.37    52981.63  88888.00
2020-01-27 00:33:31.409 027     15648.91  403.40    52981.65  88888.00
2020-01-27 00:33:31.909 027     15648.91  403.40    52981.61  88888.00
2020-01-27 00:33:32.409 027     15648.89  403.37    52981.57  88888.00
2020-01-27 00:33:32.909 027     15648.94  403.37    52981.52  88888.00
2020-01-27 00:33:33.409 027     15648.98  403.35    52981.55  88888.00
2020-01-27 00:33:33.909 027     15649.02  403.30    52981.54  88888.00
2020-01-27 00:33:34.409 027     15649.04  403.29    52981.58  88888.00
2020-01-27 00:33:34.909 027     15649.05  403.26    52981.54  88888.00
2020-01-27 00:33:35.409 027     15649.10  403.23    52981.49  88888.00
2020-01-27 00:33:35.909 027     15649.11  403.20    52981.48  88888.00
2020-01-27 00:33:36.409 027     15649.10  403.18    52981.49  88888.00
2020-01-27 00:33:36.909 027     15649.12  403.13    52981.52  88888.00
2020-01-27 00:33:37.409 027     15649.11  403.09    52981.47  88888.00
2020-01-27 00:33:37.909 027     15649.05  403.08    52981.48  88888.00
2020-01-27 00:33:38.409 027     15649.01  403.04    52981.53  88888.00
2020-01-27 00:33:38.909 027     15648.97  402.99    52981.54  88888.00
2020-01-27 00:33:39.409 027     15648.89  402.95    52981.45  88888.00
2020-01-27 00:33:39.909 027     15648.80  402.94    52981.45  88888.00
2020-01-27 00:33:40.409 027     15648.73  403.00    52981.46  88888.00
2020-01-27 00:33:40.909 027     15648.66  403.04    52981.46  88888.00
2020-01-27 00:33:41.409 027     15648.62  403.10    52981.55  88888.00
2020-01-27 00:33:41.909 027     15648.61  403.14    52981.57  88888.00
2020-01-27 00:33:42.909 027     15648.57  403.16    52981.61  88888.00
2020-01-27 00:33:43.409 027     15648.64  403.25    52981.62  88888.00
2020-01-27 00:33:43.909 027     15648.64  403.29    52981.61  88888.00
2020-01-27 00:33:44.409 027     15648.61  403.30    52981.62  88888.00
2020-01-27 00:33:44.909 027     15648.60  403.32    52981.64  88888.00
2020-01-27 00:33:45.409 027     15648.64  403.39    52981.66  88888.00
2020-01-27 00:33:45.909 027     15648.64  403.42    52981.69  88888.00
2020-01-27 00:33:46.409 027     15648.61  403.45    52981.69  88888.00
2020-01-27 00:33:46.909 027     15648.67  403.47    52981.70  88888.00
2020-01-27 00:33:47.409 027     15648.76  403.45    52981.70  88888.00
2020-01-27 00:33:47.909 027     15648.74  403.44    52981.72  88888.00
2020-01-27 00:33:48.409 027     15648.70  403.43    52981.70  88888.00
2020-01-27 00:33:48.909 027     15648.74  403.42    52981.77  88888.00
2020-01-27 00:33:49.409 027     15648.75  403.44    52981.74  88888.00
2020-01-27 00:33:49.909 027     15648.79  403.45    52981.75  88888.00
2020-01-27 00:33:50.909 027     15648.89  403.47    52981.70  88888.00
2020-01-27 00:33:51.409 027     15648.89  403.45    52981.66  88888.00
2020-01-27 00:33:51.909 027     15648.93  403.46    52981.68  88888.00
2020-01-27 00:33:52.909 027     15648.87  403.45    52981.70  88888.00
2020-01-27 00:33:53.409 027     15648.84  403.44    52981.64  88888.00
2020-01-27 00:33:53.909 027     15648.87  403.42    52981.59  88888.00
2020-01-27 00:33:54.409 027     15648.93  403.40    52981.56  88888.00
2020-01-27 00:33:54.909 027     15648.97  403.40    52981.54  88888.00
2020-01-27 00:33:55.409 027     15649.00  403.40    52981.55  88888.00
2020-01-27 00:33:55.909 027     15649.01  403.39    52981.55  88888.00
2020-01-27 00:33:56.409 027     15649.04  403.37    52981.50  88888.00
2020-01-27 00:33:56.909 027     15648.98  403.37    52981.49  88888.00
2020-01-27 00:33:57.409 027     15649.01  403.37    52981.52  88888.00
2020-01-27 00:33:57.909 027     15649.02  403.38    52981.54  88888.00
2020-01-27 00:33:58.409 027     15649.01  403.34    52981.54  88888.00
2020-01-27 00:33:58.909 027     15649.02  403.32    52981.54  88888.00
2020-01-27 00:33:59.409 027     15649.06  403.34    52981.56  88888.00
2020-01-27 00:33:59.909 027     15649.09  403.32    52981.55  88888.00
2020-01-27 00:34:00.409 027     15649.07  403.31    52981.53  88888.00
2020-01-27 00:34:00.909 027     15649.04  403.35    52981.52  88888.00
2020-01-27 00:34:01.409 027     15649.09  403.37    52981.57  88888.00
2020-01-27 00:34:01.909 027     15649.13  403.35    52981.59  88888.00
2020-01-27 00:34:02.409 027     15649.14  403.34    52981.57  88888.00
2020-01-27 00:34:02.909 027     15649.15  403.32    52981.54  88888.00
2020-01-27 00:34:03.409 027     15649.18  403.36    52981.54  88888.00
2020-01-27 00:34:03.909 027     15649.18  403.35    52981.58  88888.00
2020-01-27 00:34:04.409 027     15649.19  403.35    52981.60  88888.00
2020-01-27 00:34:04.909 027     15649.16  403.36    52981.62  88888.00
2020-01-27 00:34:05.409 027     15649.16  403.35    52981.62  88888.00
2020-01-27 00:34:05.909 027     15649.16  403.35    52981.57  88888.00
2020-01-27 00:34:06.409 027     15649.20  403.35    52981.53  88888.00
2020-01-27 00:34:06.909 027     15649.23  403.38    52981.58  88888.00
2020-01-27 00:34:07.409 027     15649.22  403.36    52981.56  88888.00
2020-01-27 00:34:07.909 027     15649.14  403.36    52981.54  88888.00
2020-01-27 00:34:08.409 027     15649.20  403.38    52981.53  88888.00
2020-01-27 00:34:08.909 027     15649.25  403.38    52981.54  88888.00
2020-01-27 00:34:09.409 027     15649.25  403.35    52981.54  88888.00
2020-01-27 00:34:09.909 027     15649.30  403.32    52981.52  88888.00
2020-01-27 00:34:10.409 027     15649.29  403.29    52981.55  88888.00
2020-01-27 00:34:10.909 027     15649.29  403.34    52981.60  88888.00
2020-01-27 00:34:11.409 027     15649.32  403.37    52981.58  88888.00
2020-01-27 00:34:11.909 027     15649.34  403.37    52981.53  88888.00
2020-01-27 00:34:12.409 027     15649.31  403.37    52981.50  88888.00
2020-01-27 00:34:12.909 027     15649.30  403.36    52981.54  88888.00
2020-01-27 00:34:13.409 027     15649.37  403.35    52981.55  88888.00
2020-01-27 00:34:14.409 027     15649.37  403.28    52981.52  88888.00
2020-01-27 00:34:14.909 027     15649.36  403.29    52981.52  88888.00
2020-01-27 00:34:15.409 027     15649.37  403.29    52981.58  88888.00
2020-01-27 00:34:15.909 027     15649.37  403.28    52981.57  88888.00
2020-01-27 00:34:16.409 027     15649.34  403.30    52981.55  88888.00
2020-01-27 00:34:16.909 027     15649.36  403.31    52981.59  88888.00
2020-01-27 00:34:17.409 027     15649.38  403.32    52981.62  88888.00
2020-01-27 00:34:17.909 027     15649.36  403.39    52981.61  88888.00
2020-01-27 00:34:18.409 027     15649.40  403.43    52981.62  88888.00
2020-01-27 00:34:18.909 027     15649.41  403.42    52981.63  88888.00
2020-01-27 00:34:19.409 027     15649.39  403.42    52981.59  88888.00
2020-01-27 00:34:19.909 027     15649.33  403.38    52981.58  88888.00
2020-01-27 00:34:20.409 027     15649.32  403.38    52981.58  88888.00
2020-01-27 00:34:20.909 027     15649.31  403.40    52981.58  88888.00
2020-01-27 00:34:21.409 027     15649.32  403.43    52981.62  88888.00
2020-01-27 00:34:21.909 027     15649.33  403.44    52981.65  88888.00
2020-01-27 00:34:22.409 027     15649.30  403.45    52981.63  88888.00
2020-01-27 00:34:22.909 027     15649.33  403.44    52981.64  88888.00
2020-01-27 00:34:23.409 027     15649.33  403.43    52981.64  88888.00
2020-01-27 00:34:23.909 027     15649.31  403.45    52981.65  88888.00
2020-01-27 00:34:24.409 027     15649.29  403.45    52981.69  88888.00
2020-01-27 00:34:24.909 027     15649.28  403.47    52981.69  88888.00
2020-01-27 00:34:25.409 027     15649.30  403.44    52981.65  88888.00
2020-01-27 00:34:25.909 027     15649.32  403.45    52981.65  88888.00
2020-01-27 00:34:26.409 027     15649.29  403.43    52981.66  88888.00
2020-01-27 00:34:26.909 027     15649.24  403.40    52981.66  88888.00
2020-01-27 00:34:27.409 027     15649.23  403.36    52981.64  88888.00
2020-01-27 00:34:27.909 027     15649.22  403.37    52981.68  88888.00
2020-01-27 00:34:28.409 027     15649.25  403.38    52981.66  88888.00
2020-01-27 00:34:28.909 027     15649.32  403.39    52981.69  88888.00
2020-01-27 00:34:29.409 027     15649.29  403.39    52981.67  88888.00
2020-01-27 00:34:29.909 027     15649.29  403.39    52981.69  88888.00
2020-01-27 00:34:30.409 027     15649.28  403.36    52981.66  88888.00
2020-01-27 00:34:30.909 027     15649.25  403.35    52981.66  88888.00
2020-01-27 00:34:31.409 027     15649.27  403.36    52981.63  88888.00
2020-01-27 00:34:31.909 027     15649.23  403.37    52981.62  88888.00
2020-01-27 00:34:32.409 027     15649.25  403.31    52981.64  88888.00
2020-01-27 00:34:32.909 027     15649.25  403.30    52981.70  88888.00
2020-01-27 00:34:33.409 027     15649.20  403.32    52981.69  88888.00
2020-01-27 00:34:33.909 027     15649.19  403.31    52981.70  88888.00
2020-01-27 00:34:34.409 027     15649.21  403.31    52981.67  88888.00
2020-01-27 00:34:34.909 027     15649.22  403.30    52981.69  88888.00
2020-01-27 00:34:35.409 027     15649.23  403.30    52981.68  88888.00
2020-01-27 00:34:35.909 027     15649.22  403.22    52981.62  88888.00
2020-01-27 00:34:36.409 027     15649.24  403.17    52981.69  88888.00
2020-01-27 00:34:36.909 027     15649.25  403.10    52981.70  88888.00
2020-01-27 00:34:37.409 027     15649.28  403.03    52981.64  88888.00
2020-01-27 00:34:37.909 027     15649.28  402.96    52981.62  88888.00
2020-01-27 00:34:38.409 027     15649.28  402.92    52981.59  88888.00
2020-01-27 00:34:38.909 027     15649.27  402.85    52981.62  88888.00
2020-01-27 00:34:39.409 027     15649.20  402.83    52981.66  88888.00
2020-01-27 00:34:39.909 027     15649.12  402.74    52981.65  88888.00
2020-01-27 00:34:40.409 027     15649.09  402.68    52981.60  88888.00
2020-01-27 00:34:40.909 027     15649.03  402.67    52981.53  88888.00
2020-01-27 00:34:41.409 027     15648.96  402.65    52981.50  88888.00
2020-01-27 00:34:41.909 027     15648.92  402.63    52981.48  88888.00
2020-01-27 00:34:42.409 027     15648.80  402.62    52981.47  88888.00
2020-01-27 00:34:42.909 027     15648.73  402.65    52981.45  88888.00
2020-01-27 00:34:43.409 027     15648.68  402.67    52981.46  88888.00
2020-01-27 00:34:43.909 027     15648.56  402.73    52981.45  88888.00
2020-01-27 00:34:44.409 027     15648.51  402.82    52981.45  88888.00
2020-01-27 00:34:44.909 027     15648.46  402.92    52981.47  88888.00
2020-01-27 00:34:45.909 027     15648.47  403.01    52981.43  88888.00
2020-01-27 00:34:46.409 027     15648.50  403.09    52981.45  88888.00
2020-01-27 00:34:46.909 027     15648.57  403.13    52981.49  88888.00
2020-01-27 00:34:47.409 027     15648.64  403.17    52981.54  88888.00
2020-01-27 00:34:47.909 027     15648.64  403.19    52981.57  88888.00
2020-01-27 00:34:48.409 027     15648.69  403.19    52981.58  88888.00
2020-01-27 00:34:48.909 027     15648.76  403.19    52981.61  88888.00
2020-01-27 00:34:49.409 027     15648.79  403.20    52981.58  88888.00
2020-01-27 00:34:49.909 027     15648.84  403.18    52981.62  88888.00
2020-01-27 00:34:50.409 027     15648.87  403.16    52981.65  88888.00
2020-01-27 00:34:50.909 027     15648.96  403.13    52981.66  88888.00
2020-01-27 00:34:51.409 027     15649.01  403.14    52981.65  88888.00
2020-01-27 00:34:51.909 027     15649.01  403.12    52981.67  88888.00
2020-01-27 00:34:52.409 027     15649.02  403.09    52981.76  88888.00
2020-01-27 00:34:52.909 027     15649.00  403.10    52981.75  88888.00
2020-01-27 00:34:53.409 027     15649.00  403.09    52981.76  88888.00
2020-01-27 00:34:53.909 027     15649.00  403.06    52981.78  88888.00
2020-01-27 00:34:54.409 027     15648.98  403.04    52981.79  88888.00
2020-01-27 00:34:54.909 027     15649.02  403.03    52981.84  88888.00
2020-01-27 00:34:55.409 027     15649.01  403.01    52981.85  88888.00
2020-01-27 00:34:55.909 027     15649.00  403.00    52981.81  88888.00
2020-01-27 00:34:56.409 027     15649.03  402.95    52981.80  88888.00
2020-01-27 00:34:56.909 027     15649.02  402.93    52981.76  88888.00
2020-01-27 00:34:57.409 027     15648.98  402.94    52981.76  88888.00
2020-01-27 00:34:57.909 027     15648.97  402.97    52981.75  88888.00
2020-01-27 00:34:58.409 027     15648.93  402.97    52981.75  88888.00
2020-01-27 00:34:58.909 027     15648.96  402.94    52981.70  88888.00
2020-01-27 00:34:59.409 027     15649.02  402.93    52981.72  88888.00
2020-01-27 00:34:59.909 027     15648.93  402.89    52981.67  88888.00
2020-01-27 00:35:00.409 027     15648.95  402.91    52981.74  88888.00
2020-01-27 00:35:00.909 027     15648.92  402.91    52981.75  88888.00
2020-01-27 00:35:01.409 027     15648.95  402.85    52981.72  88888.00
2020-01-27 00:35:01.909 027     15648.98  402.83    52981.69  88888.00
2020-01-27 00:35:02.409 027     15649.03  402.85    52981.69  88888.00
2020-01-27 00:35:02.909 027     15649.01  402.84    52981.66  88888.00
2020-01-27 00:35:03.409 027     15648.97  402.83    52981.69  88888.00
2020-01-27 00:35:03.909 027     15648.94  402.84    52981.78  88888.00
2020-01-27 00:35:04.409 027     15649.00  402.85    52981.79  88888.00
2020-01-27 00:35:04.909 027     15649.01  402.79    52981.79  88888.00
2020-01-27 00:35:05.409 027     15649.03  402.79    52981.81  88888.00
2020-01-27 00:35:05.909 027     15649.01  402.80    52981.79  88888.00
2020-01-27 00:35:06.409 027     15649.05  402.84    52981.77  88888.00
2020-01-27 00:35:06.909 027     15649.05  402.80    52981.70  88888.00
2020-01-27 00:35:07.409 027     15649.04  402.82    52981.70  88888.00
2020-01-27 00:35:07.909 027     15648.98  402.75    52981.72  88888.00
2020-01-27 00:35:08.409 027     15648.95  402.75    52981.72  88888.00
2020-01-27 00:35:08.909 027     15648.95  402.75    52981.74  88888.00
2020-01-27 00:35:09.409 027     15648.97  402.78    52981.74  88888.00
2020-01-27 00:35:09.909 027     15648.97  402.80    52981.68  88888.00
2020-01-27 00:35:10.409 027     15648.98  402.79    52981.70  88888.00
2020-01-27 00:35:10.909 027     15649.01  402.79    52981.68  88888.00
2020-01-27 00:35:11.409 027     15649.00  402.84    52981.68  88888.00
2020-01-27 00:35:11.909 027     15648.95  402.84    52981.64  88888.00
2020-01-27 00:35:12.409 027     15648.96  402.78    52981.63  88888.00
2020-01-27 00:35:12.909 027     15649.03  402.77    52981.65  88888.00
2020-01-27 00:35:13.409 027     15649.01  402.77    52981.66  88888.00
2020-01-27 00:35:13.909 027     15648.97  402.78    52981.63  88888.00
2020-01-27 00:35:14.409 027     15649.01  402.77    52981.68  88888.00
2020-01-27 00:35:14.909 027     15649.04  402.77    52981.75  88888.00
2020-01-27 00:35:15.409 027     15648.96  402.78    52981.75  88888.00
2020-01-27 00:35:15.909 027     15649.01  402.75    52981.74  88888.00
2020-01-27 00:35:16.409 027     15649.04  402.75    52981.70  88888.00
2020-01-27 00:35:17.409 027     15649.05  402.79    52981.70  88888.00
2020-01-27 00:35:17.909 027     15649.07  402.82    52981.66  88888.00
2020-01-27 00:35:18.409 027     15649.06  402.84    52981.67  88888.00
2020-01-27 00:35:18.909 027     15649.04  402.85    52981.67  88888.00
2020-01-27 00:35:19.409 027     15649.01  402.88    52981.72  88888.00
2020-01-27 00:35:19.909 027     15649.03  402.86    52981.69  88888.00
2020-01-27 00:35:20.409 027     15649.07  402.80    52981.68  88888.00
2020-01-27 00:35:20.909 027     15649.04  402.80    52981.65  88888.00
2020-01-27 00:35:21.409 027     15649.05  402.82    52981.67  88888.00
2020-01-27 00:35:21.909 027     15649.09  402.86    52981.69  88888.00
2020-01-27 00:35:22.409 027     15649.04  402.88    52981.66  88888.00
2020-01-27 00:35:22.909 027     15649.02  402.88    52981.66  88888.00
2020-01-27 00:35:23.409 027     15649.09  402.87    52981.66  88888.00
2020-01-27 00:35:23.909 027     15649.12  402.85    52981.64  88888.00
2020-01-27 00:35:24.409 027     15649.13  402.87    52981.61  88888.00
2020-01-27 00:35:24.909 027     15649.07  402.91    52981.62  88888.00
2020-01-27 00:35:25.409 027     15649.09  402.95    52981.62  88888.00
2020-01-27 00:35:25.909 027     15649.07  402.96    52981.62  88888.00
2020-01-27 00:35:26.409 027     15649.02  402.93    52981.57  88888.00
2020-01-27 00:35:26.909 027     15649.05  402.91    52981.59  88888.00
2020-01-27 00:35:27.409 027     15649.05  402.89    52981.62  88888.00
2020-01-27 00:35:27.909 027     15649.07  402.92    52981.59  88888.00
2020-01-27 00:35:28.409 027     15649.06  402.92    52981.55  88888.00
2020-01-27 00:35:28.909 027     15649.07  402.95    52981.57  88888.00
2020-01-27 00:35:29.409 027     15649.07  402.93    52981.58  88888.00
2020-01-27 00:35:29.909 027     15649.09  402.97    52981.58  88888.00
2020-01-27 00:35:30.409 027     15649.13  402.97    52981.59  88888.00
2020-01-27 00:35:30.909 027     15649.16  403.00    52981.57  88888.00
2020-01-27 00:35:31.409 027     15649.16  403.00    52981.56  88888.00
2020-01-27 00:35:31.909 027     15649.15  403.01    52981.56  88888.00
2020-01-27 00:35:32.409 027     15649.11  403.03    52981.56  88888.00
2020-01-27 00:35:32.909 027     15649.13  403.03    52981.56  88888.00
2020-01-27 00:35:33.409 027     15649.11  403.00    52981.56  88888.00
2020-01-27 00:35:33.909 027     15649.13  403.00    52981.57  88888.00
2020-01-27 00:35:34.409 027     15649.15  403.01    52981.54  88888.00
2020-01-27 00:35:34.909 027     15649.16  403.09    52981.46  88888.00
2020-01-27 00:35:35.409 027     15649.14  403.10    52981.50  88888.00
2020-01-27 00:35:35.909 027     15649.16  403.08    52981.50  88888.00
2020-01-27 00:35:36.409 027     15649.16  403.09    52981.47  88888.00
2020-01-27 00:35:36.909 027     15649.19  403.06    52981.45  88888.00
2020-01-27 00:35:37.409 027     15649.18  403.08    52981.45  88888.00
2020-01-27 00:35:37.909 027     15649.20  403.09    52981.44  88888.00
2020-01-27 00:35:38.409 027     15649.23  403.08    52981.42  88888.00
2020-01-27 00:35:38.909 027     15649.22  403.10    52981.39  88888.00
2020-01-27 00:35:39.409 027     15649.21  403.12    52981.37  88888.00
2020-01-27 00:35:39.909 027     15649.16  403.12    52981.47  88888.00
2020-01-27 00:35:40.409 027     15649.20  403.14    52981.48  88888.00
2020-01-27 00:35:40.909 027     15649.16  403.12    52981.43  88888.00
2020-01-27 00:35:41.409 027     15649.16  403.16    52981.45  88888.00
2020-01-27 00:35:41.909 027     15649.19  403.21    52981.46  88888.00
2020-01-27 00:35:42.409 027     15649.19  403.23    52981.48  88888.00
2020-01-27 00:35:42.909 027     15649.21  403.28    52981.54  88888.00
2020-01-27 00:35:43.409 027     15649.19  403.23    52981.50  88888.00
2020-01-27 00:35:43.909 027     15649.20  403.22    52981.57  88888.00
2020-01-27 00:35:44.409 027     15649.21  403.27    52981.50  88888.00
2020-01-27 00:35:44.909 027     15649.19  403.28    52981.44  88888.00
2020-01-27 00:35:45.409 027     15649.19  403.32    52981.44  88888.00
2020-01-27 00:35:45.909 027     15649.20  403.32    52981.45  88888.00
2020-01-27 00:35:46.409 027     15649.22  403.31    52981.46  88888.00
2020-01-27 00:35:46.909 027     15649.22  403.32    52981.42  88888.00
2020-01-27 00:35:47.409 027     15649.22  403.34    52981.43  88888.00
2020-01-27 00:35:47.909 027     15649.23  403.34    52981.41  88888.00
2020-01-27 00:35:48.409 027     15649.21  403.36    52981.36  88888.00
2020-01-27 00:35:48.909 027     15649.22  403.42    52981.30  88888.00
2020-01-27 00:35:49.409 027     15649.24  403.43    52981.33  88888.00
2020-01-27 00:35:49.909 027     15649.25  403.45    52981.37  88888.00
2020-01-27 00:35:50.409 027     15649.28  403.45    52981.34  88888.00
2020-01-27 00:35:50.909 027     15649.28  403.44    52981.43  88888.00
2020-01-27 00:35:51.409 027     15649.27  403.49    52981.53  88888.00
2020-01-27 00:35:51.909 027     15649.22  403.48    52981.53  88888.00
2020-01-27 00:35:52.409 027     15649.23  403.47    52981.55  88888.00
2020-01-27 00:35:52.909 027     15649.27  403.53    52981.54  88888.00
2020-01-27 00:35:53.409 027     15649.25  403.55    52981.47  88888.00
2020-01-27 00:35:53.909 027     15649.27  403.55    52981.40  88888.00
2020-01-27 00:35:54.409 027     15649.29  403.56    52981.40  88888.00
2020-01-27 00:35:54.909 027     15649.28  403.60    52981.44  88888.00
2020-01-27 00:35:55.409 027     15649.24  403.61    52981.47  88888.00
2020-01-27 00:35:55.909 027     15649.25  403.63    52981.49  88888.00
2020-01-27 00:35:56.409 027     15649.23  403.62    52981.48  88888.00
2020-01-27 00:35:56.909 027     15649.23  403.62    52981.49  88888.00
2020-01-27 00:35:57.409 027     15649.27  403.63    52981.55  88888.00
2020-01-27 00:35:57.909 027     15649.23  403.68    52981.52  88888.00
2020-01-27 00:35:58.909 027     15649.18  403.71    52981.54  88888.00
2020-01-27 00:35:59.409 027     15649.24  403.77    52981.57  88888.00
2020-01-27 00:35:59.909 027     15649.21  403.80    52981.62  88888.00
2020-01-27 00:36:00.409 027     15649.18  403.82    52981.59  88888.00
2020-01-27 00:36:00.909 027     15649.20  403.83    52981.57  88888.00
2020-01-27 00:36:01.409 027     15649.20  403.83    52981.59  88888.00
2020-01-27 00:36:01.909 027     15649.21  403.83    52981.61  88888.00
2020-01-27 00:36:02.409 027     15649.21  403.83    52981.63  88888.00
2020-01-27 00:36:02.909 027     15649.16  403.84    52981.68  88888.00
2020-01-27 00:36:03.409 027     15649.15  403.86    52981.69  88888.00
2020-01-27 00:36:03.909 027     15649.14  403.88    52981.68  88888.00
2020-01-27 00:36:04.409 027     15649.15  403.90    52981.69  88888.00
2020-01-27 00:36:04.909 027     15649.16  403.90    52981.72  88888.00
2020-01-27 00:36:05.409 027     15649.18  403.89    52981.74  88888.00
2020-01-27 00:36:05.909 027     15649.16  403.89    52981.68  88888.00
2020-01-27 00:36:06.909 027     15649.12  403.91    52981.66  88888.00
2020-01-27 00:36:07.409 027     15649.09  403.94    52981.73  88888.00
2020-01-27 00:36:07.909 027     15649.11  403.97    52981.79  88888.00
2020-01-27 00:36:08.409 027     15649.11  403.97    52981.82  88888.00
2020-01-27 00:36:08.909 027     15649.09  403.95    52981.80  88888.00
2020-01-27 00:36:09.409 027     15649.05  403.92    52981.80  88888.00
2020-01-27 00:36:09.909 027     15649.01  403.92    52981.81  88888.00
2020-01-27 00:36:10.409 027     15649.03  403.95    52981.83  88888.00
2020-01-27 00:36:10.909 027     15649.00  403.94    52981.85  88888.00
2020-01-27 00:36:11.409 027     15648.94  403.97    52981.84  88888.00
2020-01-27 00:36:11.909 027     15648.95  403.98    52981.87  88888.00
2020-01-27 00:36:12.409 027     15648.98  404.00    52981.88  88888.00
2020-01-27 00:36:12.909 027     15648.95  403.98    52981.90  88888.00
2020-01-27 00:36:13.409 027     15648.96  403.99    52981.90  88888.00
2020-01-27 00:36:13.909 027     15649.05  403.96    52981.89  88888.00
2020-01-27 00:36:14.409 027     15648.98  403.89    52981.89  88888.00
2020-01-27 00:36:14.909 027     15648.97  403.94    52981.89  88888.00
2020-01-27 00:36:15.409 027     15648.97  403.92    52981.92  88888.00
2020-01-27 00:36:15.909 027     15648.96  403.89    52981.96  88888.00
2020-01-27 00:36:16.409 027     15648.97  403.87    52981.97  88888.00
2020-01-27 00:36:16.909 027     15648.89  403.83    52982.00  88888.00
2020-01-27 00:36:17.409 027     15648.85  403.83    52982.00  88888.00
2020-01-27 00:36:17.909 027     15648.87  403.84    52982.04  88888.00
2020-01-27 00:36:18.409 027     15648.88  403.87    52982.06  88888.00
2020-01-27 00:36:18.909 027     15648.89  403.84    52982.05  88888.00
2020-01-27 00:36:19.409 027     15648.86  403.81    52982.05  88888.00
2020-01-27 00:36:19.909 027     15648.86  403.74    52982.08  88888.00
2020-01-27 00:36:20.409 027     15648.85  403.71    52982.06  88888.00
2020-01-27 00:36:20.909 027     15648.80  403.71    52982.06  88888.00
2020-01-27 00:36:21.409 027     15648.77  403.69    52982.07  88888.00
2020-01-27 00:36:21.909 027     15648.75  403.71    52982.06  88888.00
2020-01-27 00:36:22.409 027     15648.73  403.70    52982.09  88888.00
2020-01-27 00:36:22.909 027     15648.71  403.71    52982.06  88888.00
2020-01-27 00:36:23.409 027     15648.69  403.68    52982.07  88888.00
2020-01-27 00:36:23.909 027     15648.66  403.64    52982.05  88888.00
2020-01-27 00:36:24.409 027     15648.68  403.65    52982.05  88888.00
2020-01-27 00:36:24.909 027     15648.62  403.65    52982.06  88888.00
2020-01-27 00:36:25.409 027     15648.60  403.63    52982.04  88888.00
2020-01-27 00:36:25.909 027     15648.61  403.58    52982.06  88888.00
2020-01-27 00:36:26.409 027     15648.61  403.56    52982.04  88888.00
2020-01-27 00:36:26.910 027     15648.59  403.55    52982.10  88888.00
2020-01-27 00:36:27.410 027     15648.59  403.54    52982.09  88888.00
2020-01-27 00:36:27.910 027     15648.61  403.53    52982.03  88888.00
2020-01-27 00:36:28.410 027     15648.59  403.51    52982.02  88888.00
2020-01-27 00:36:28.910 027     15648.60  403.48    52982.00  88888.00
2020-01-27 00:36:29.410 027     15648.60  403.44    52982.00  88888.00
2020-01-27 00:36:29.910 027     15648.59  403.44    52982.04  88888.00
2020-01-27 00:36:30.410 027     15648.53  403.40    52982.07  88888.00
2020-01-27 00:36:30.910 027     15648.51  403.32    52982.12  88888.00
2020-01-27 00:36:31.410 027     15648.53  403.30    52982.13  88888.00
2020-01-27 00:36:31.910 027     15648.49  403.28    52982.10  88888.00
2020-01-27 00:36:32.410 027     15648.48  403.29    52981.97  88888.00
2020-01-27 00:36:32.910 027     15648.48  403.26    52981.96  88888.00
2020-01-27 00:36:33.410 027     15648.47  403.27    52981.94  88888.00
2020-01-27 00:36:33.910 027     15648.50  403.27    52981.96  88888.00
2020-01-27 00:36:34.410 027     15648.55  403.27    52982.02  88888.00
2020-01-27 00:36:34.910 027     15648.53  403.26    52981.92  88888.00
2020-01-27 00:36:35.410 027     15648.49  403.23    52981.92  88888.00
2020-01-27 00:36:35.910 027     15648.56  403.17    52981.93  88888.00
2020-01-27 00:36:36.410 027     15648.56  403.14    52981.93  88888.00
2020-01-27 00:36:36.910 027     15648.50  403.11    52981.95  88888.00
2020-01-27 00:36:37.410 027     15648.52  403.09    52981.85  88888.00
2020-01-27 00:36:37.910 027     15648.48  403.08    52981.82  88888.00
2020-01-27 00:36:38.410 027     15648.47  403.08    52981.85  88888.00
2020-01-27 00:36:38.910 027     15648.52  403.04    52981.86  88888.00
2020-01-27 00:36:39.410 027     15648.55  403.00    52981.80  88888.00
2020-01-27 00:36:39.910 027     15648.55  402.96    52981.75  88888.00
2020-01-27 00:36:40.410 027     15648.56  402.96    52981.68  88888.00
2020-01-27 00:36:40.910 027     15648.48  402.99    52981.68  88888.00
2020-01-27 00:36:41.410 027     15648.47  402.97    52981.69  88888.00
2020-01-27 00:36:41.910 027     15648.52  402.96    52981.64  88888.00
2020-01-27 00:36:42.410 027     15648.53  402.95    52981.69  88888.00
2020-01-27 00:36:42.910 027     15648.55  402.94    52981.70  88888.00
2020-01-27 00:36:43.410 027     15648.59  402.92    52981.64  88888.00
2020-01-27 00:36:43.910 027     15648.62  402.89    52981.62  88888.00
2020-01-27 00:36:44.410 027     15648.62  402.92    52981.62  88888.00
2020-01-27 00:36:44.910 027     15648.62  402.91    52981.61  88888.00
2020-01-27 00:36:45.410 027     15648.60  402.89    52981.56  88888.00
2020-01-27 00:36:45.910 027     15648.60  402.85    52981.50  88888.00
2020-01-27 00:36:46.410 027     15648.59  402.82    52981.47  88888.00
2020-01-27 00:36:46.910 027     15648.61  402.83    52981.49  88888.00
2020-01-27 00:36:47.410 027     15648.64  402.84    52981.48  88888.00
2020-01-27 00:36:47.910 027     15648.65  402.83    52981.50  88888.00
2020-01-27 00:36:48.410 027     15648.70  402.77    52981.57  88888.00
2020-01-27 00:36:48.910 027     15648.71  402.79    52981.56  88888.00
2020-01-27 00:36:49.410 027     15648.69  402.76    52981.54  88888.00
2020-01-27 00:36:49.910 027     15648.77  402.80    52981.50  88888.00
2020-01-27 00:36:50.410 027     15648.82  402.80    52981.48  88888.00
2020-01-27 00:36:50.910 027     15648.83  402.79    52981.47  88888.00
2020-01-27 00:36:51.410 027     15648.92  402.74    52981.44  88888.00
2020-01-27 00:36:51.910 027     15648.92  402.70    52981.41  88888.00
2020-01-27 00:36:52.410 027     15648.89  402.68    52981.39  88888.00
2020-01-27 00:36:52.910 027     15648.88  402.71    52981.38  88888.00
2020-01-27 00:36:53.410 027     15648.87  402.71    52981.36  88888.00
2020-01-27 00:36:53.910 027     15648.94  402.65    52981.34  88888.00
2020-01-27 00:36:54.410 027     15648.98  402.65    52981.34  88888.00
2020-01-27 00:36:54.910 027     15649.02  402.67    52981.33  88888.00
2020-01-27 00:36:55.410 027     15649.01  402.66    52981.37  88888.00
2020-01-27 00:36:55.910 027     15649.00  402.65    52981.33  88888.00
2020-01-27 00:36:56.410 027     15649.06  402.62    52981.29  88888.00
2020-01-27 00:36:56.910 027     15649.09  402.59    52981.28  88888.00
2020-01-27 00:36:57.410 027     15649.12  402.66    52981.26  88888.00
2020-01-27 00:36:57.910 027     15649.09  402.69    52981.24  88888.00
2020-01-27 00:36:58.410 027     15649.12  402.69    52981.20  88888.00
2020-01-27 00:36:58.910 027     15649.13  402.71    52981.22  88888.00
2020-01-27 00:36:59.410 027     15649.19  402.74    52981.23  88888.00
2020-01-27 00:36:59.910 027     15649.21  402.74    52981.21  88888.00
2020-01-27 00:37:00.410 027     15649.28  402.75    52981.23  88888.00
2020-01-27 00:37:00.910 027     15649.32  402.76    52981.25  88888.00
2020-01-27 00:37:01.410 027     15649.32  402.76    52981.20  88888.00
2020-01-27 00:37:01.910 027     15649.32  402.80    52981.16  88888.00
2020-01-27 00:37:02.410 027     15649.34  402.79    52981.18  88888.00
2020-01-27 00:37:02.910 027     15649.39  402.82    52981.24  88888.00
2020-01-27 00:37:03.410 027     15649.42  402.84    52981.28  88888.00
2020-01-27 00:37:03.910 027     15649.42  402.80    52981.23  88888.00
2020-01-27 00:37:04.410 027     15649.41  402.80    52981.23  88888.00
2020-01-27 00:37:04.910 027     15649.45  402.79    52981.22  88888.00
2020-01-27 00:37:05.410 027     15649.45  402.77    52981.19  88888.00
2020-01-27 00:37:05.910 027     15649.46  402.79    52981.19  88888.00
2020-01-27 00:37:06.410 027     15649.49  402.79    52981.18  88888.00
2020-01-27 00:37:06.910 027     15649.54  402.86    52981.17  88888.00
2020-01-27 00:37:07.410 027     15649.54  402.87    52981.18  88888.00
2020-01-27 00:37:07.910 027     15649.52  402.85    52981.22  88888.00
2020-01-27 00:37:08.410 027     15649.56  402.85    52981.24  88888.00
2020-01-27 00:37:08.910 027     15649.60  402.88    52981.21  88888.00
2020-01-27 00:37:09.410 027     15649.60  402.89    52981.21  88888.00
2020-01-27 00:37:09.910 027     15649.61  402.88    52981.23  88888.00
2020-01-27 00:37:10.410 027     15649.60  402.89    52981.28  88888.00
2020-01-27 00:37:10.910 027     15649.59  402.88    52981.32  88888.00
2020-01-27 00:37:11.410 027     15649.58  402.91    52981.28  88888.00
2020-01-27 00:37:11.910 027     15649.57  402.89    52981.28  88888.00
2020-01-27 00:37:12.410 027     15649.58  402.89    52981.34  88888.00
2020-01-27 00:37:12.910 027     15649.61  402.92    52981.36  88888.00
2020-01-27 00:37:13.410 027     15649.61  402.94    52981.37  88888.00
2020-01-27 00:37:13.910 027     15649.66  403.00    52981.33  88888.00
2020-01-27 00:37:14.410 027     15649.66  403.03    52981.28  88888.00
2020-01-27 00:37:14.910 027     15649.70  403.01    52981.26  88888.00
2020-01-27 00:37:15.410 027     15649.72  402.99    52981.28  88888.00
2020-01-27 00:37:15.910 027     15649.70  403.00    52981.28  88888.00
2020-01-27 00:37:16.410 027     15649.70  403.00    52981.30  88888.00
2020-01-27 00:37:16.910 027     15649.69  403.01    52981.30  88888.00
2020-01-27 00:37:17.410 027     15649.74  403.02    52981.33  88888.00
2020-01-27 00:37:17.910 027     15649.74  403.05    52981.33  88888.00
2020-01-27 00:37:18.410 027     15649.69  403.03    52981.37  88888.00
2020-01-27 00:37:18.910 027     15649.69  403.10    52981.37  88888.00
2020-01-27 00:37:19.410 027     15649.67  403.13    52981.37  88888.00
2020-01-27 00:37:19.910 027     15649.66  403.12    52981.42  88888.00
2020-01-27 00:37:20.410 027     15649.73  403.10    52981.44  88888.00
2020-01-27 00:37:20.910 027     15649.69  403.10    52981.48  88888.00
2020-01-27 00:37:21.410 027     15649.69  403.12    52981.48  88888.00
2020-01-27 00:37:21.910 027     15649.65  403.09    52981.47  88888.00
2020-01-27 00:37:22.410 027     15649.64  403.12    52981.53  88888.00
2020-01-27 00:37:22.910 027     15649.65  403.16    52981.52  88888.00
2020-01-27 00:37:23.410 027     15649.67  403.13    52981.54  88888.00
2020-01-27 00:37:23.910 027     15649.68  403.14    52981.57  88888.00
2020-01-27 00:37:24.410 027     15649.64  403.13    52981.62  88888.00
2020-01-27 00:37:24.910 027     15649.61  403.12    52981.62  88888.00
2020-01-27 00:37:25.410 027     15649.63  403.12    52981.68  88888.00
2020-01-27 00:37:25.910 027     15649.58  403.19    52981.69  88888.00
2020-01-27 00:37:26.410 027     15649.56  403.16    52981.70  88888.00
2020-01-27 00:37:26.910 027     15649.56  403.13    52981.67  88888.00
2020-01-27 00:37:27.410 027     15649.52  403.12    52981.67  88888.00
2020-01-27 00:37:27.910 027     15649.49  403.12    52981.70  88888.00
2020-01-27 00:37:28.410 027     15649.50  403.09    52981.69  88888.00
2020-01-27 00:37:28.910 027     15649.52  403.05    52981.73  88888.00
2020-01-27 00:37:29.410 027     15649.50  403.03    52981.76  88888.00
2020-01-27 00:37:29.910 027     15649.51  403.03    52981.75  88888.00
2020-01-27 00:37:30.410 027     15649.49  403.01    52981.77  88888.00
2020-01-27 00:37:30.910 027     15649.43  403.02    52981.76  88888.00
2020-01-27 00:37:31.410 027     15649.43  403.04    52981.79  88888.00
2020-01-27 00:37:31.910 027     15649.47  403.02    52981.84  88888.00
2020-01-27 00:37:32.410 027     15649.45  403.01    52981.82  88888.00
2020-01-27 00:37:32.910 027     15649.41  403.02    52981.82  88888.00
2020-01-27 00:37:33.410 027     15649.41  403.01    52981.78  88888.00
2020-01-27 00:37:33.910 027     15649.40  402.99    52981.78  88888.00
2020-01-27 00:37:34.410 027     15649.40  402.96    52981.81  88888.00
2020-01-27 00:37:34.910 027     15649.39  402.94    52981.81  88888.00
2020-01-27 00:37:35.410 027     15649.37  402.91    52981.80  88888.00
2020-01-27 00:37:35.910 027     15649.38  402.92    52981.80  88888.00
2020-01-27 00:37:36.410 027     15649.34  402.89    52981.87  88888.00
2020-01-27 00:37:36.910 027     15649.29  402.87    52981.85  88888.00
2020-01-27 00:37:37.410 027     15649.27  402.85    52981.86  88888.00
2020-01-27 00:37:37.910 027     15649.27  402.86    52981.83  88888.00
2020-01-27 00:37:38.410 027     15649.28  402.87    52981.80  88888.00
2020-01-27 00:37:38.910 027     15649.28  402.86    52981.83  88888.00
2020-01-27 00:37:39.410 027     15649.27  402.87    52981.84  88888.00
2020-01-27 00:37:39.910 027     15649.28  402.84    52981.93  88888.00
2020-01-27 00:37:40.410 027     15649.24  402.82    52981.92  88888.00
2020-01-27 00:37:40.910 027     15649.21  402.80    52981.87  88888.00
2020-01-27 00:37:41.410 027     15649.27  402.80    52981.89  88888.00
2020-01-27 00:37:41.910 027     15649.25  402.79    52981.92  88888.00
2020-01-27 00:37:42.410 027     15649.23  402.78    52981.89  88888.00
2020-01-27 00:37:42.910 027     15649.22  402.73    52981.87  88888.00
2020-01-27 00:37:43.410 027     15649.20  402.74    52981.86  88888.00
2020-01-27 00:37:43.910 027     15649.24  402.73    52981.84  88888.00
2020-01-27 00:37:44.410 027     15649.25  402.76    52981.85  88888.00
2020-01-27 00:37:44.910 027     15649.22  402.77    52981.83  88888.00
2020-01-27 00:37:45.410 027     15649.20  402.75    52981.84  88888.00
2020-01-27 00:37:45.910 027     15649.23  402.74    52981.82  88888.00
2020-01-27 00:37:46.410 027     15649.25  402.69    52981.85  88888.00
2020-01-27 00:37:46.910 027     15649.22  402.62    52981.89  88888.00
2020-01-27 00:37:47.410 027     15649.22  402.62    52981.96  88888.00
2020-01-27 00:37:47.910 027     15649.18  402.59    52981.90  88888.00
2020-01-27 00:37:48.410 027     15649.15  402.60    52981.87  88888.00
2020-01-27 00:37:48.910 027     15649.19  402.57    52981.83  88888.00
2020-01-27 00:37:49.410 027     15649.23  402.53    52981.81  88888.00
2020-01-27 00:37:49.910 027     15649.23  402.54    52981.83  88888.00
2020-01-27 00:37:50.410 027     15649.25  402.54    52981.83  88888.00
2020-01-27 00:37:50.910 027     15649.24  402.52    52981.87  88888.00
2020-01-27 00:37:51.410 027     15649.25  402.51    52981.86  88888.00
2020-01-27 00:37:51.910 027     15649.27  402.51    52981.77  88888.00
2020-01-27 00:37:52.410 027     15649.24  402.51    52981.82  88888.00
2020-01-27 00:37:52.910 027     15649.23  402.44    52981.81  88888.00
2020-01-27 00:37:53.410 027     15649.25  402.43    52981.80  88888.00
2020-01-27 00:37:53.910 027     15649.30  402.41    52981.80  88888.00
2020-01-27 00:37:54.410 027     15649.30  402.40    52981.79  88888.00
2020-01-27 00:37:54.910 027     15649.27  402.37    52981.75  88888.00
2020-01-27 00:37:55.410 027     15649.25  402.35    52981.77  88888.00
2020-01-27 00:37:55.910 027     15649.27  402.32    52981.76  88888.00
2020-01-27 00:37:56.410 027     15649.30  402.35    52981.72  88888.00
2020-01-27 00:37:56.910 027     15649.32  402.41    52981.70  88888.00
2020-01-27 00:37:57.410 027     15649.33  402.42    52981.66  88888.00
2020-01-27 00:37:57.910 027     15649.34  402.42    52981.69  88888.00
2020-01-27 00:37:58.410 027     15649.38  402.39    52981.72  88888.00
2020-01-27 00:37:58.910 027     15649.39  402.43    52981.67  88888.00
2020-01-27 00:37:59.410 027     15649.37  402.45    52981.69  88888.00
2020-01-27 00:37:59.910 027     15649.38  402.44    52981.65  88888.00
2020-01-27 00:38:00.410 027     15649.39  402.43    52981.61  88888.00
2020-01-27 00:38:00.910 027     15649.38  402.44    52981.58  88888.00
2020-01-27 00:38:01.410 027     15649.39  402.41    52981.56  88888.00
2020-01-27 00:38:01.910 027     15649.36  402.39    52981.60  88888.00
2020-01-27 00:38:02.410 027     15649.36  402.36    52981.59  88888.00
2020-01-27 00:38:03.410 027     15649.41  402.42    52981.55  88888.00
2020-01-27 00:38:03.910 027     15649.43  402.45    52981.53  88888.00
2020-01-27 00:38:04.410 027     15649.43  402.44    52981.53  88888.00
2020-01-27 00:38:04.910 027     15649.45  402.43    52981.55  88888.00
2020-01-27 00:38:05.410 027     15649.49  402.45    52981.55  88888.00
2020-01-27 00:38:05.910 027     15649.48  402.49    52981.52  88888.00
2020-01-27 00:38:06.410 027     15649.49  402.52    52981.46  88888.00
2020-01-27 00:38:06.910 027     15649.46  402.54    52981.49  88888.00
2020-01-27 00:38:07.410 027     15649.45  402.56    52981.45  88888.00
2020-01-27 00:38:07.910 027     15649.46  402.56    52981.43  88888.00
2020-01-27 00:38:08.410 027     15649.47  402.59    52981.44  88888.00
2020-01-27 00:38:08.910 027     15649.51  402.65    52981.42  88888.00
2020-01-27 00:38:09.410 027     15649.54  402.65    52981.39  88888.00
2020-01-27 00:38:09.910 027     15649.51  402.63    52981.35  88888.00
2020-01-27 00:38:10.410 027     15649.59  402.65    52981.39  88888.00
2020-01-27 00:38:10.910 027     15649.63  402.68    52981.35  88888.00
2020-01-27 00:38:11.410 027     15649.61  402.71    52981.34  88888.00
2020-01-27 00:38:11.910 027     15649.63  402.73    52981.36  88888.00
2020-01-27 00:38:12.410 027     15649.64  402.74    52981.38  88888.00
2020-01-27 00:38:12.910 027     15649.66  402.77    52981.41  88888.00
2020-01-27 00:38:13.410 027     15649.70  402.79    52981.37  88888.00
2020-01-27 00:38:13.910 027     15649.67  402.79    52981.39  88888.00
2020-01-27 00:38:14.410 027     15649.70  402.80    52981.39  88888.00
2020-01-27 00:38:14.910 027     15649.76  402.83    52981.37  88888.00
2020-01-27 00:38:15.410 027     15649.79  402.85    52981.37  88888.00
2020-01-27 00:38:15.910 027     15649.81  402.84    52981.39  88888.00
2020-01-27 00:38:16.410 027     15649.82  402.88    52981.40  88888.00
2020-01-27 00:38:16.910 027     15649.88  402.91    52981.39  88888.00
2020-01-27 00:38:17.410 027     15649.86  402.94    52981.42  88888.00
2020-01-27 00:38:17.910 027     15649.90  402.95    52981.44  88888.00
2020-01-27 00:38:18.410 027     15649.83  403.02    52981.42  88888.00
2020-01-27 00:38:18.910 027     15649.84  403.06    52981.37  88888.00
2020-01-27 00:38:19.410 027     15649.86  403.06    52981.37  88888.00
2020-01-27 00:38:19.910 027     15649.88  403.06    52981.40  88888.00
2020-01-27 00:38:20.410 027     15649.90  403.08    52981.39  88888.00
2020-01-27 00:38:20.910 027     15649.88  403.12    52981.38  88888.00
2020-01-27 00:38:21.410 027     15649.90  403.17    52981.42  88888.00
2020-01-27 00:38:21.910 027     15649.87  403.14    52981.46  88888.00
2020-01-27 00:38:22.410 027     15649.86  403.16    52981.45  88888.00
2020-01-27 00:38:22.910 027     15649.91  403.19    52981.43  88888.00
2020-01-27 00:38:23.410 027     15649.95  403.20    52981.48  88888.00
2020-01-27 00:38:23.910 027     15649.94  403.19    52981.46  88888.00
2020-01-27 00:38:24.410 027     15649.93  403.21    52981.45  88888.00
2020-01-27 00:38:24.910 027     15649.93  403.26    52981.45  88888.00
2020-01-27 00:38:25.410 027     15649.97  403.30    52981.46  88888.00
2020-01-27 00:38:25.910 027     15649.96  403.31    52981.43  88888.00
2020-01-27 00:38:26.410 027     15650.00  403.31    52981.44  88888.00
2020-01-27 00:38:26.910 027     15650.02  403.35    52981.43  88888.00
2020-01-27 00:38:27.410 027     15649.99  403.34    52981.42  88888.00
2020-01-27 00:38:27.910 027     15650.00  403.34    52981.44  88888.00
2020-01-27 00:38:28.410 027     15649.99  403.30    52981.42  88888.00
2020-01-27 00:38:28.910 027     15650.01  403.34    52981.40  88888.00
2020-01-27 00:38:29.410 027     15650.02  403.37    52981.46  88888.00
2020-01-27 00:38:29.910 027     15650.03  403.37    52981.53  88888.00
2020-01-27 00:38:30.410 027     15650.00  403.36    52981.56  88888.00
2020-01-27 00:38:30.910 027     15650.01  403.38    52981.53  88888.00
2020-01-27 00:38:31.410 027     15650.05  403.40    52981.53  88888.00
2020-01-27 00:38:31.910 027     15650.06  403.43    52981.48  88888.00
2020-01-27 00:38:32.410 027     15650.09  403.45    52981.49  88888.00
2020-01-27 00:38:32.910 027     15650.06  403.48    52981.49  88888.00
2020-01-27 00:38:33.410 027     15650.10  403.52    52981.49  88888.00
2020-01-27 00:38:33.910 027     15650.09  403.54    52981.49  88888.00
2020-01-27 00:38:34.910 027     15650.01  403.53    52981.42  88888.00
2020-01-27 00:38:35.410 027     15650.06  403.53    52981.45  88888.00
2020-01-27 00:38:35.910 027     15650.09  403.54    52981.50  88888.00
2020-01-27 00:38:36.410 027     15650.06  403.58    52981.49  88888.00
2020-01-27 00:38:36.910 027     15650.05  403.54    52981.52  88888.00
2020-01-27 00:38:37.410 027     15650.09  403.55    52981.52  88888.00
2020-01-27 00:38:37.910 027     15650.12  403.57    52981.50  88888.00
2020-01-27 00:38:38.410 027     15650.11  403.60    52981.53  88888.00
2020-01-27 00:38:38.910 027     15650.04  403.62    52981.49  88888.00
2020-01-27 00:38:39.410 027     15650.10  403.58    52981.49  88888.00
2020-01-27 00:38:39.910 027     15650.09  403.61    52981.54  88888.00
2020-01-27 00:38:40.410 027     15650.03  403.66    52981.53  88888.00
2020-01-27 00:38:40.910 027     15650.02  403.65    52981.54  88888.00
2020-01-27 00:38:41.410 027     15650.06  403.63    52981.57  88888.00
2020-01-27 00:38:41.910 027     15650.05  403.64    52981.56  88888.00
2020-01-27 00:38:42.410 027     15650.04  403.69    52981.52  88888.00
2020-01-27 00:38:42.910 027     15650.05  403.68    52981.49  88888.00
2020-01-27 00:38:43.410 027     15650.02  403.61    52981.54  88888.00
2020-01-27 00:38:43.910 027     15649.97  403.62    52981.56  88888.00
2020-01-27 00:38:44.410 027     15649.96  403.65    52981.56  88888.00
2020-01-27 00:38:44.910 027     15650.01  403.65    52981.49  88888.00
2020-01-27 00:38:45.410 027     15649.94  403.66    52981.57  88888.00
2020-01-27 00:38:45.910 027     15649.92  403.63    52981.60  88888.00
2020-01-27 00:38:46.410 027     15649.94  403.62    52981.60  88888.00
2020-01-27 00:38:46.910 027     15649.94  403.62    52981.61  88888.00
2020-01-27 00:38:47.410 027     15649.95  403.58    52981.56  88888.00
2020-01-27 00:38:47.910 027     15649.94  403.61    52981.47  88888.00
2020-01-27 00:38:48.410 027     15649.95  403.66    52981.47  88888.00
2020-01-27 00:38:48.910 027     15649.94  403.66    52981.50  88888.00
2020-01-27 00:38:49.410 027     15649.93  403.61    52981.52  88888.00
2020-01-27 00:38:49.910 027     15649.91  403.64    52981.52  88888.00
2020-01-27 00:38:50.410 027     15649.86  403.63    52981.54  88888.00
2020-01-27 00:38:50.910 027     15649.84  403.60    52981.59  88888.00
2020-01-27 00:38:51.410 027     15649.83  403.63    52981.57  88888.00
2020-01-27 00:38:51.910 027     15649.82  403.65    52981.56  88888.00
2020-01-27 00:38:52.410 027     15649.78  403.69    52981.59  88888.00
2020-01-27 00:38:52.910 027     15649.79  403.65    52981.57  88888.00
2020-01-27 00:38:53.410 027     15649.76  403.56    52981.61  88888.00
2020-01-27 00:38:53.910 027     15649.78  403.53    52981.58  88888.00
2020-01-27 00:38:54.410 027     15649.76  403.56    52981.60  88888.00
2020-01-27 00:38:54.910 027     15649.77  403.60    52981.59  88888.00
2020-01-27 00:38:55.410 027     15649.75  403.63    52981.57  88888.00
2020-01-27 00:38:55.910 027     15649.72  403.66    52981.58  88888.00
2020-01-27 00:38:56.410 027     15649.73  403.61    52981.59  88888.00
2020-01-27 00:38:56.910 027     15649.69  403.62    52981.59  88888.00
2020-01-27 00:38:57.410 027     15649.65  403.62    52981.62  88888.00
2020-01-27 00:38:57.910 027     15649.63  403.58    52981.68  88888.00
2020-01-27 00:38:58.410 027     15649.57  403.55    52981.75  88888.00
2020-01-27 00:38:58.910 027     15649.56  403.53    52981.76  88888.00
2020-01-27 00:38:59.410 027     15649.58  403.56    52981.76  88888.00
2020-01-27 00:38:59.910 027     15649.57  403.58    52981.74  88888.00
2020-01-27 00:39:00.410 027     15649.59  403.61    52981.68  88888.00
2020-01-27 00:39:00.910 027     15649.54  403.57    52981.64  88888.00
2020-01-27 00:39:01.410 027     15649.50  403.55    52981.66  88888.00
2020-01-27 00:39:01.910 027     15649.50  403.55    52981.68  88888.00
2020-01-27 00:39:02.410 027     15649.51  403.53    52981.65  88888.00
2020-01-27 00:39:02.910 027     15649.52  403.53    52981.65  88888.00
2020-01-27 00:39:03.410 027     15649.56  403.54    52981.65  88888.00
2020-01-27 00:39:03.910 027     15649.52  403.54    52981.59  88888.00
2020-01-27 00:39:04.410 027     15649.52  403.56    52981.54  88888.00
2020-01-27 00:39:04.910 027     15649.48  403.54    52981.60  88888.00
2020-01-27 00:39:05.410 027     15649.47  403.51    52981.66  88888.00
2020-01-27 00:39:06.410 027     15649.45  403.48    52981.66  88888.00
2020-01-27 00:39:06.910 027     15649.46  403.46    52981.67  88888.00
2020-01-27 00:39:07.410 027     15649.47  403.44    52981.68  88888.00
2020-01-27 00:39:07.910 027     15649.45  403.46    52981.74  88888.00
2020-01-27 00:39:08.410 027     15649.43  403.48    52981.75  88888.00
2020-01-27 00:39:08.910 027     15649.45  403.44    52981.69  88888.00
2020-01-27 00:39:09.410 027     15649.42  403.46    52981.74  88888.00
2020-01-27 00:39:09.910 027     15649.47  403.47    52981.72  88888.00
2020-01-27 00:39:10.410 027     15649.43  403.44    52981.69  88888.00
2020-01-27 00:39:10.910 027     15649.41  403.40    52981.75  88888.00
2020-01-27 00:39:11.410 027     15649.46  403.35    52981.76  88888.00
2020-01-27 00:39:11.910 027     15649.45  403.34    52981.75  88888.00
2020-01-27 00:39:12.410 027     15649.38  403.32    52981.74  88888.00
2020-01-27 00:39:12.910 027     15649.36  403.34    52981.73  88888.00
2020-01-27 00:39:13.410 027     15649.38  403.32    52981.76  88888.00
2020-01-27 00:39:13.910 027     15649.37  403.31    52981.81  88888.00
2020-01-27 00:39:14.410 027     15649.40  403.29    52981.77  88888.00
2020-01-27 00:39:14.910 027     15649.43  403.25    52981.77  88888.00
2020-01-27 00:39:15.410 027     15649.45  403.25    52981.81  88888.00
2020-01-27 00:39:15.910 027     15649.42  403.25    52981.81  88888.00
2020-01-27 00:39:16.410 027     15649.40  403.21    52981.76  88888.00
2020-01-27 00:39:16.910 027     15649.39  403.19    52981.79  88888.00
2020-01-27 00:39:17.410 027     15649.40  403.19    52981.77  88888.00
2020-01-27 00:39:17.910 027     15649.40  403.16    52981.77  88888.00
2020-01-27 00:39:18.410 027     15649.41  403.11    52981.74  88888.00
2020-01-27 00:39:18.910 027     15649.38  403.12    52981.72  88888.00
2020-01-27 00:39:19.410 027     15649.34  403.12    52981.77  88888.00
2020-01-27 00:39:19.910 027     15649.34  403.08    52981.81  88888.00
2020-01-27 00:39:20.410 027     15649.34  403.04    52981.85  88888.00
2020-01-27 00:39:20.910 027     15649.34  403.05    52981.80  88888.00
2020-01-27 00:39:21.410 027     15649.38  403.05    52981.79  88888.00
2020-01-27 00:39:21.910 027     15649.39  403.09    52981.80  88888.00
2020-01-27 00:39:22.410 027     15649.38  403.05    52981.73  88888.00
2020-01-27 00:39:22.910 027     15649.36  403.02    52981.68  88888.00
2020-01-27 00:39:23.410 027     15649.36  403.02    52981.67  88888.00
2020-01-27 00:39:23.910 027     15649.38  403.03    52981.66  88888.00
2020-01-27 00:39:24.410 027     15649.39  403.02    52981.66  88888.00
2020-01-27 00:39:24.910 027     15649.38  403.05    52981.68  88888.00
2020-01-27 00:39:25.410 027     15649.38  403.04    52981.62  88888.00
2020-01-27 00:39:25.910 027     15649.38  403.01    52981.62  88888.00
2020-01-27 00:39:26.410 027     15649.39  402.99    52981.63  88888.00
2020-01-27 00:39:26.910 027     15649.37  402.99    52981.60  88888.00
2020-01-27 00:39:27.410 027     15649.34  402.97    52981.58  88888.00
2020-01-27 00:39:27.910 027     15649.36  402.96    52981.65  88888.00
2020-01-27 00:39:28.410 027     15649.40  402.93    52981.72  88888.00
2020-01-27 00:39:28.910 027     15649.37  402.93    52981.74  88888.00
2020-01-27 00:39:29.410 027     15649.40  402.93    52981.68  88888.00
2020-01-27 00:39:29.910 027     15649.43  402.93    52981.63  88888.00
2020-01-27 00:39:30.410 027     15649.43  402.97    52981.59  88888.00
2020-01-27 00:39:30.910 027     15649.41  402.97    52981.62  88888.00
2020-01-27 00:39:31.410 027     15649.43  402.96    52981.64  88888.00
2020-01-27 00:39:31.910 027     15649.43  402.97    52981.65  88888.00
2020-01-27 00:39:32.410 027     15649.43  402.94    52981.63  88888.00
2020-01-27 00:39:32.910 027     15649.45  402.93    52981.61  88888.00
2020-01-27 00:39:33.410 027     15649.46  402.95    52981.61  88888.00
2020-01-27 00:39:33.910 027     15649.45  402.94    52981.62  88888.00
2020-01-27 00:39:34.410 027     15649.45  402.89    52981.64  88888.00
2020-01-27 00:39:34.910 027     15649.49  402.87    52981.63  88888.00
2020-01-27 00:39:35.410 027     15649.52  402.86    52981.60  88888.00
2020-01-27 00:39:35.910 027     15649.52  402.85    52981.61  88888.00
2020-01-27 00:39:36.410 027     15649.54  402.85    52981.62  88888.00
2020-01-27 00:39:36.910 027     15649.54  402.83    52981.64  88888.00
2020-01-27 00:39:37.410 027     15649.55  402.83    52981.64  88888.00
2020-01-27 00:39:37.910 027     15649.58  402.83    52981.64  88888.00
2020-01-27 00:39:38.410 027     15649.61  402.77    52981.62  88888.00
2020-01-27 00:39:38.910 027     15649.63  402.80    52981.59  88888.00
2020-01-27 00:39:39.410 027     15649.66  402.82    52981.50  88888.00
2020-01-27 00:39:39.910 027     15649.61  402.85    52981.49  88888.00
2020-01-27 00:39:40.410 027     15649.64  402.83    52981.50  88888.00
2020-01-27 00:39:40.910 027     15649.68  402.78    52981.54  88888.00
2020-01-27 00:39:41.410 027     15649.73  402.79    52981.54  88888.00
2020-01-27 00:39:41.910 027     15649.75  402.79    52981.54  88888.00
2020-01-27 00:39:42.410 027     15649.76  402.77    52981.58  88888.00
2020-01-27 00:39:42.910 027     15649.81  402.78    52981.55  88888.00
2020-01-27 00:39:43.410 027     15649.75  402.79    52981.46  88888.00
2020-01-27 00:39:43.910 027     15649.78  402.83    52981.38  88888.00
2020-01-27 00:39:44.410 027     15649.78  402.80    52981.35  88888.00
2020-01-27 00:39:44.910 027     15649.77  402.83    52981.32  88888.00
2020-01-27 00:39:45.410 027     15649.84  402.83    52981.32  88888.00
2020-01-27 00:39:45.910 027     15649.87  402.83    52981.33  88888.00
2020-01-27 00:39:46.410 027     15649.91  402.83    52981.29  88888.00
2020-01-27 00:39:46.910 027     15649.92  402.78    52981.26  88888.00
2020-01-27 00:39:47.910 027     15649.91  402.79    52981.24  88888.00
2020-01-27 00:39:48.410 027     15649.93  402.79    52981.30  88888.00
2020-01-27 00:39:48.910 027     15650.00  402.76    52981.34  88888.00
2020-01-27 00:39:49.410 027     15650.02  402.82    52981.29  88888.00
2020-01-27 00:39:49.910 027     15650.04  402.87    52981.33  88888.00
2020-01-27 00:39:50.410 027     15650.06  402.91    52981.28  88888.00
2020-01-27 00:39:50.910 027     15650.10  402.93    52981.28  88888.00
2020-01-27 00:39:51.410 027     15650.04  402.89    52981.29  88888.00
2020-01-27 00:39:51.910 027     15650.03  402.89    52981.29  88888.00
2020-01-27 00:39:52.410 027     15650.08  402.89    52981.23  88888.00
2020-01-27 00:39:52.910 027     15650.11  402.86    52981.20  88888.00
2020-01-27 00:39:53.410 027     15650.11  402.87    52981.23  88888.00
2020-01-27 00:39:53.910 027     15650.14  402.87    52981.26  88888.00
2020-01-27 00:39:54.410 027     15650.14  402.86    52981.29  88888.00
2020-01-27 00:39:54.910 027     15650.20  402.88    52981.30  88888.00
2020-01-27 00:39:55.410 027     15650.24  402.88    52981.24  88888.00
2020-01-27 00:39:55.910 027     15650.24  402.88    52981.21  88888.00
2020-01-27 00:39:56.410 027     15650.23  402.93    52981.22  88888.00
2020-01-27 00:39:56.910 027     15650.26  402.92    52981.24  88888.00
2020-01-27 00:39:57.910 027     15650.24  402.88    52981.26  88888.00
2020-01-27 00:39:58.410 027     15650.28  402.99    52981.26  88888.00
2020-01-27 00:39:58.910 027     15650.30  403.04    52981.25  88888.00
2020-01-27 00:39:59.410 027     15650.32  403.05    52981.23  88888.00
2020-01-27 00:39:59.910 027     15650.33  403.06    52981.18  88888.00
2020-01-27 00:40:00.410 027     15650.32  403.08    52981.16  88888.00
2020-01-27 00:40:00.910 027     15650.31  403.11    52981.15  88888.00
2020-01-27 00:40:01.410 027     15650.33  403.13    52981.17  88888.00
2020-01-27 00:40:01.910 027     15650.31  403.12    52981.14  88888.00
2020-01-27 00:40:02.410 027     15650.32  403.08    52981.13  88888.00
2020-01-27 00:40:02.910 027     15650.33  403.08    52981.19  88888.00
2020-01-27 00:40:03.410 027     15650.31  403.13    52981.24  88888.00
2020-01-27 00:40:03.910 027     15650.32  403.17    52981.26  88888.00
2020-01-27 00:40:04.410 027     15650.29  403.13    52981.21  88888.00
2020-01-27 00:40:04.910 027     15650.31  403.18    52981.19  88888.00
2020-01-27 00:40:05.410 027     15650.29  403.20    52981.22  88888.00
2020-01-27 00:40:05.910 027     15650.29  403.26    52981.25  88888.00
2020-01-27 00:40:06.410 027     15650.30  403.27    52981.23  88888.00
2020-01-27 00:40:06.910 027     15650.33  403.29    52981.19  88888.00
2020-01-27 00:40:07.410 027     15650.31  403.30    52981.21  88888.00
2020-01-27 00:40:07.910 027     15650.31  403.31    52981.18  88888.00
2020-01-27 00:40:08.410 027     15650.27  403.35    52981.19  88888.00
2020-01-27 00:40:08.910 027     15650.27  403.38    52981.19  88888.00
2020-01-27 00:40:09.410 027     15650.29  403.37    52981.20  88888.00
2020-01-27 00:40:09.910 027     15650.24  403.38    52981.20  88888.00
2020-01-27 00:40:10.410 027     15650.20  403.40    52981.24  88888.00
2020-01-27 00:40:10.910 027     15650.21  403.42    52981.28  88888.00
2020-01-27 00:40:11.410 027     15650.24  403.42    52981.26  88888.00
2020-01-27 00:40:11.910 027     15650.27  403.44    52981.26  88888.00
2020-01-27 00:40:12.410 027     15650.26  403.44    52981.28  88888.00
2020-01-27 00:40:12.910 027     15650.24  403.43    52981.34  88888.00
2020-01-27 00:40:13.410 027     15650.27  403.45    52981.33  88888.00
2020-01-27 00:40:13.910 027     15650.22  403.49    52981.37  88888.00
2020-01-27 00:40:14.410 027     15650.24  403.52    52981.36  88888.00
2020-01-27 00:40:14.910 027     15650.28  403.54    52981.34  88888.00
2020-01-27 00:40:15.410 027     15650.22  403.51    52981.36  88888.00
2020-01-27 00:40:15.910 027     15650.23  403.49    52981.33  88888.00
2020-01-27 00:40:16.410 027     15650.22  403.57    52981.32  88888.00
2020-01-27 00:40:16.910 027     15650.22  403.57    52981.30  88888.00
2020-01-27 00:40:17.410 027     15650.22  403.61    52981.32  88888.00
2020-01-27 00:40:17.910 027     15650.21  403.65    52981.35  88888.00
2020-01-27 00:40:18.410 027     15650.21  403.68    52981.32  88888.00
2020-01-27 00:40:18.910 027     15650.15  403.70    52981.37  88888.00
2020-01-27 00:40:19.410 027     15650.08  403.70    52981.37  88888.00
2020-01-27 00:40:19.910 027     15650.11  403.69    52981.38  88888.00
2020-01-27 00:40:20.410 027     15650.08  403.70    52981.39  88888.00
2020-01-27 00:40:20.910 027     15650.11  403.73    52981.35  88888.00
2020-01-27 00:40:21.410 027     15650.11  403.73    52981.37  88888.00
2020-01-27 00:40:21.910 027     15650.12  403.75    52981.33  88888.00
2020-01-27 00:40:22.410 027     15650.10  403.80    52981.32  88888.00
2020-01-27 00:40:22.910 027     15650.11  403.83    52981.34  88888.00
2020-01-27 00:40:23.410 027     15650.10  403.83    52981.32  88888.00
2020-01-27 00:40:23.910 027     15650.12  403.82    52981.30  88888.00
2020-01-27 00:40:24.410 027     15650.08  403.80    52981.37  88888.00
2020-01-27 00:40:24.910 027     15650.08  403.82    52981.35  88888.00
2020-01-27 00:40:25.410 027     15650.09  403.88    52981.43  88888.00
2020-01-27 00:40:25.910 027     15650.09  403.91    52981.46  88888.00
2020-01-27 00:40:26.410 027     15650.10  403.90    52981.52  88888.00
2020-01-27 00:40:26.910 027     15650.08  403.90    52981.54  88888.00
2020-01-27 00:40:27.410 027     15650.11  403.91    52981.54  88888.00
2020-01-27 00:40:27.910 027     15650.13  403.99    52981.58  88888.00
2020-01-27 00:40:28.410 027     15650.13  404.00    52981.57  88888.00
2020-01-27 00:40:29.410 027     15650.10  404.01    52981.52  88888.00
2020-01-27 00:40:29.910 027     15650.06  404.00    52981.54  88888.00
2020-01-27 00:40:30.410 027     15650.06  404.08    52981.50  88888.00
2020-01-27 00:40:30.910 027     15650.06  404.04    52981.53  88888.00
2020-01-27 00:40:31.410 027     15650.05  403.97    52981.57  88888.00
2020-01-27 00:40:31.910 027     15650.04  404.04    52981.63  88888.00
2020-01-27 00:40:32.410 027     15650.04  404.07    52981.65  88888.00
2020-01-27 00:40:32.910 027     15650.08  404.08    52981.65  88888.00
2020-01-27 00:40:33.410 027     15650.09  404.08    52981.64  88888.00
2020-01-27 00:40:33.910 027     15650.03  404.08    52981.62  88888.00
2020-01-27 00:40:34.410 027     15650.02  404.08    52981.64  88888.00
2020-01-27 00:40:34.910 027     15650.03  404.07    52981.64  88888.00
2020-01-27 00:40:35.410 027     15650.03  404.06    52981.64  88888.00
2020-01-27 00:40:35.910 027     15650.02  404.06    52981.58  88888.00
2020-01-27 00:40:36.410 027     15650.03  404.06    52981.60  88888.00
2020-01-27 00:40:36.910 027     15650.01  404.10    52981.66  88888.00
2020-01-27 00:40:37.410 027     15649.97  404.15    52981.70  88888.00
2020-01-27 00:40:37.910 027     15649.97  404.15    52981.69  88888.00
2020-01-27 00:40:38.410 027     15649.97  404.15    52981.74  88888.00
2020-01-27 00:40:38.910 027     15649.94  404.13    52981.79  88888.00
2020-01-27 00:40:39.410 027     15649.93  404.10    52981.81  88888.00
2020-01-27 00:40:39.910 027     15649.92  404.07    52981.81  88888.00
2020-01-27 00:40:40.410 027     15649.96  404.08    52981.81  88888.00
2020-01-27 00:40:40.910 027     15649.96  404.09    52981.79  88888.00
2020-01-27 00:40:41.410 027     15649.94  404.12    52981.80  88888.00
2020-01-27 00:40:41.910 027     15649.92  404.12    52981.77  88888.00
2020-01-27 00:40:42.410 027     15649.93  404.13    52981.78  88888.00
2020-01-27 00:40:42.910 027     15649.96  404.10    52981.79  88888.00
2020-01-27 00:40:43.410 027     15649.90  404.06    52981.78  88888.00
2020-01-27 00:40:43.910 027     15649.87  404.01    52981.80  88888.00
2020-01-27 00:40:44.410 027     15649.85  404.06    52981.82  88888.00
2020-01-27 00:40:44.910 027     15649.86  404.06    52981.84  88888.00
2020-01-27 00:40:45.410 027     15649.88  404.04    52981.85  88888.00
2020-01-27 00:40:45.910 027     15649.92  404.04    52981.87  88888.00
2020-01-27 00:40:46.410 027     15649.90  404.04    52981.89  88888.00
2020-01-27 00:40:46.910 027     15649.88  404.05    52981.89  88888.00
2020-01-27 00:40:47.410 027     15649.87  404.05    52981.92  88888.00
2020-01-27 00:40:47.910 027     15649.82  404.03    52981.96  88888.00
2020-01-27 00:40:48.410 027     15649.78  403.98    52981.90  88888.00
2020-01-27 00:40:48.910 027     15649.76  403.98    52981.92  88888.00
2020-01-27 00:40:49.410 027     15649.75  403.96    52981.94  88888.00
2020-01-27 00:40:49.910 027     15649.79  403.95    52981.94  88888.00
2020-01-27 00:40:50.410 027     15649.82  403.95    52981.95  88888.00
2020-01-27 00:40:50.910 027     15649.76  403.91    52981.89  88888.00
2020-01-27 00:40:51.410 027     15649.68  403.90    52981.87  88888.00
2020-01-27 00:40:51.910 027     15649.68  403.88    52981.89  88888.00
2020-01-27 00:40:52.410 027     15649.66  403.88    52981.96  88888.00
2020-01-27 00:40:52.910 027     15649.64  403.89    52981.98  88888.00
2020-01-27 00:40:53.410 027     15649.67  403.88    52982.00  88888.00
2020-01-27 00:40:53.910 027     15649.64  403.83    52981.97  88888.00
2020-01-27 00:40:54.410 027     15649.64  403.80    52981.96  88888.00
2020-01-27 00:40:54.910 027     15649.66  403.80    52981.98  88888.00
2020-01-27 00:40:55.410 027     15649.64  403.80    52982.03  88888.00
2020-01-27 00:40:55.910 027     15649.60  403.81    52982.04  88888.00
2020-01-27 00:40:56.410 027     15649.58  403.79    52982.05  88888.00
2020-01-27 00:40:56.910 027     15649.59  403.78    52982.02  88888.00
2020-01-27 00:40:57.410 027     15649.58  403.80    52982.01  88888.00
2020-01-27 00:40:57.910 027     15649.55  403.80    52982.00  88888.00
2020-01-27 00:40:58.410 027     15649.51  403.79    52981.95  88888.00
2020-01-27 00:40:58.910 027     15649.54  403.78    52981.94  88888.00
2020-01-27 00:40:59.410 027     15649.51  403.73    52981.96  88888.00
2020-01-27 00:40:59.910 027     15649.54  403.72    52981.96  88888.00
2020-01-27 00:41:00.410 027     15649.56  403.70    52981.99  88888.00
2020-01-27 00:41:00.910 027     15649.54  403.68    52981.95  88888.00
2020-01-27 00:41:01.410 027     15649.55  403.65    52981.95  88888.00
2020-01-27 00:41:01.910 027     15649.55  403.64    52981.99  88888.00
2020-01-27 00:41:02.410 027     15649.52  403.63    52982.00  88888.00
2020-01-27 00:41:02.910 027     15649.54  403.61    52981.98  88888.00
2020-01-27 00:41:03.410 027     15649.52  403.56    52981.93  88888.00
2020-01-27 00:41:03.910 027     15649.49  403.57    52981.94  88888.00
2020-01-27 00:41:04.410 027     15649.48  403.55    52981.93  88888.00
2020-01-27 00:41:04.910 027     15649.46  403.56    52981.88  88888.00
2020-01-27 00:41:05.410 027     15649.50  403.54    52981.87  88888.00
2020-01-27 00:41:05.910 027     15649.50  403.57    52981.90  88888.00
2020-01-27 00:41:06.410 027     15649.51  403.55    52981.90  88888.00
2020-01-27 00:41:06.910 027     15649.49  403.53    52981.90  88888.00
2020-01-27 00:41:07.410 027     15649.48  403.48    52981.86  88888.00
2020-01-27 00:41:07.910 027     15649.50  403.46    52981.90  88888.00
2020-01-27 00:41:08.410 027     15649.52  403.44    52981.85  88888.00
2020-01-27 00:41:08.910 027     15649.54  403.44    52981.86  88888.00
2020-01-27 00:41:09.411 027     15649.56  403.44    52981.85  88888.00
2020-01-27 00:41:09.911 027     15649.59  403.40    52981.82  88888.00
2020-01-27 00:41:10.411 027     15649.60  403.40    52981.81  88888.00
2020-01-27 00:41:10.911 027     15649.60  403.37    52981.81  88888.00
2020-01-27 00:41:11.411 027     15649.58  403.37    52981.79  88888.00
2020-01-27 00:41:11.911 027     15649.59  403.37    52981.75  88888.00
2020-01-27 00:41:12.411 027     15649.63  403.40    52981.73  88888.00
2020-01-27 00:41:12.911 027     15649.63  403.38    52981.75  88888.00
2020-01-27 00:41:13.411 027     15649.63  403.38    52981.74  88888.00
2020-01-27 00:41:13.911 027     15649.70  403.37    52981.67  88888.00
2020-01-27 00:41:14.411 027     15649.72  403.32    52981.62  88888.00
2020-01-27 00:41:14.911 027     15649.67  403.30    52981.64  88888.00
2020-01-27 00:41:15.411 027     15649.63  403.29    52981.60  88888.00
2020-01-27 00:41:15.911 027     15649.66  403.27    52981.58  88888.00
2020-01-27 00:41:16.411 027     15649.69  403.28    52981.58  88888.00
2020-01-27 00:41:16.911 027     15649.72  403.31    52981.57  88888.00
2020-01-27 00:41:17.411 027     15649.69  403.29    52981.55  88888.00
2020-01-27 00:41:17.911 027     15649.67  403.27    52981.52  88888.00
2020-01-27 00:41:18.411 027     15649.70  403.27    52981.49  88888.00
2020-01-27 00:41:18.911 027     15649.74  403.25    52981.49  88888.00
2020-01-27 00:41:19.411 027     15649.78  403.25    52981.46  88888.00
2020-01-27 00:41:19.911 027     15649.83  403.25    52981.43  88888.00
2020-01-27 00:41:20.411 027     15649.82  403.25    52981.41  88888.00
2020-01-27 00:41:20.911 027     15649.83  403.29    52981.43  88888.00
2020-01-27 00:41:21.411 027     15649.90  403.29    52981.41  88888.00
2020-01-27 00:41:21.911 027     15649.91  403.25    52981.39  88888.00
2020-01-27 00:41:22.411 027     15649.91  403.26    52981.39  88888.00
2020-01-27 00:41:22.911 027     15649.91  403.27    52981.39  88888.00
2020-01-27 00:41:23.411 027     15649.94  403.29    52981.41  88888.00
2020-01-27 00:41:23.911 027     15649.97  403.27    52981.38  88888.00
2020-01-27 00:41:24.411 027     15649.99  403.22    52981.34  88888.00
2020-01-27 00:41:24.911 027     15650.02  403.23    52981.36  88888.00
2020-01-27 00:41:25.411 027     15650.04  403.26    52981.37  88888.00
2020-01-27 00:41:25.911 027     15650.09  403.28    52981.41  88888.00
2020-01-27 00:41:26.411 027     15650.06  403.23    52981.36  88888.00
2020-01-27 00:41:26.911 027     15650.08  403.22    52981.35  88888.00
2020-01-27 00:41:27.411 027     15650.09  403.19    52981.39  88888.00
2020-01-27 00:41:27.911 027     15650.15  403.20    52981.43  88888.00
2020-01-27 00:41:28.411 027     15650.14  403.20    52981.41  88888.00
2020-01-27 00:41:28.911 027     15650.10  403.25    52981.43  88888.00
2020-01-27 00:41:29.411 027     15650.14  403.28    52981.47  88888.00
2020-01-27 00:41:29.911 027     15650.15  403.34    52981.40  88888.00
2020-01-27 00:41:30.411 027     15650.15  403.29    52981.37  88888.00
2020-01-27 00:41:30.911 027     15650.19  403.31    52981.40  88888.00
2020-01-27 00:41:31.411 027     15650.24  403.35    52981.39  88888.00
2020-01-27 00:41:31.911 027     15650.23  403.31    52981.37  88888.00
2020-01-27 00:41:32.411 027     15650.24  403.34    52981.41  88888.00
2020-01-27 00:41:32.911 027     15650.24  403.32    52981.40  88888.00
2020-01-27 00:41:33.411 027     15650.27  403.34    52981.37  88888.00
2020-01-27 00:41:33.911 027     15650.26  403.37    52981.35  88888.00
2020-01-27 00:41:34.411 027     15650.26  403.43    52981.36  88888.00
2020-01-27 00:41:34.911 027     15650.26  403.48    52981.37  88888.00
2020-01-27 00:41:35.411 027     15650.27  403.47    52981.39  88888.00
2020-01-27 00:41:35.911 027     15650.30  403.52    52981.39  88888.00
2020-01-27 00:41:36.411 027     15650.27  403.54    52981.42  88888.00
2020-01-27 00:41:36.911 027     15650.22  403.53    52981.42  88888.00
2020-01-27 00:41:37.411 027     15650.24  403.52    52981.40  88888.00
2020-01-27 00:41:37.911 027     15650.22  403.58    52981.36  88888.00
2020-01-27 00:41:38.411 027     15650.20  403.61    52981.35  88888.00
2020-01-27 00:41:38.911 027     15650.24  403.57    52981.34  88888.00
2020-01-27 00:41:39.411 027     15650.23  403.56    52981.37  88888.00
2020-01-27 00:41:39.911 027     15650.20  403.57    52981.35  88888.00
2020-01-27 00:41:40.411 027     15650.19  403.62    52981.32  88888.00
2020-01-27 00:41:40.911 027     15650.22  403.64    52981.32  88888.00
2020-01-27 00:41:41.411 027     15650.21  403.65    52981.35  88888.00
2020-01-27 00:41:42.411 027     15650.19  403.65    52981.28  88888.00
2020-01-27 00:41:42.911 027     15650.17  403.70    52981.32  88888.00
2020-01-27 00:41:43.411 027     15650.18  403.68    52981.37  88888.00
2020-01-27 00:41:43.911 027     15650.15  403.69    52981.45  88888.00
2020-01-27 00:41:44.411 027     15650.14  403.75    52981.44  88888.00
2020-01-27 00:41:44.911 027     15650.12  403.79    52981.45  88888.00
2020-01-27 00:41:45.411 027     15650.14  403.82    52981.45  88888.00
2020-01-27 00:41:45.911 027     15650.12  403.84    52981.52  88888.00
2020-01-27 00:41:46.411 027     15650.10  403.83    52981.50  88888.00
2020-01-27 00:41:46.911 027     15650.11  403.84    52981.50  88888.00
2020-01-27 00:41:47.411 027     15650.08  403.83    52981.52  88888.00
2020-01-27 00:41:47.911 027     15650.11  403.86    52981.56  88888.00
2020-01-27 00:41:48.411 027     15650.09  403.87    52981.59  88888.00
2020-01-27 00:41:48.911 027     15650.03  403.88    52981.56  88888.00
2020-01-27 00:41:49.411 027     15650.04  403.91    52981.59  88888.00
2020-01-27 00:41:49.911 027     15650.06  403.95    52981.59  88888.00
2020-01-27 00:41:50.411 027     15650.05  403.97    52981.60  88888.00
2020-01-27 00:41:50.911 027     15650.06  403.95    52981.61  88888.00
2020-01-27 00:41:51.411 027     15650.03  403.94    52981.63  88888.00
2020-01-27 00:41:51.911 027     15650.01  403.96    52981.72  88888.00
2020-01-27 00:41:52.411 027     15650.00  403.97    52981.77  88888.00
2020-01-27 00:41:52.911 027     15649.97  404.05    52981.73  88888.00
2020-01-27 00:41:53.411 027     15650.02  404.06    52981.73  88888.00
2020-01-27 00:41:53.911 027     15649.95  404.04    52981.75  88888.00
2020-01-27 00:41:54.411 027     15649.94  404.01    52981.82  88888.00
2020-01-27 00:41:54.911 027     15649.94  404.01    52981.83  88888.00
2020-01-27 00:41:55.411 027     15649.97  404.05    52981.82  88888.00
2020-01-27 00:41:55.911 027     15649.94  404.07    52981.77  88888.00
2020-01-27 00:41:56.411 027     15649.91  404.06    52981.72  88888.00
2020-01-27 00:41:56.911 027     15649.92  404.09    52981.74  88888.00
2020-01-27 00:41:57.411 027     15649.86  404.09    52981.76  88888.00
2020-01-27 00:41:57.911 027     15649.85  404.05    52981.81  88888.00
2020-01-27 00:41:58.411 027     15649.85  404.06    52981.84  88888.00
2020-01-27 00:41:58.911 027     15649.83  404.10    52981.85  88888.00
2020-01-27 00:41:59.411 027     15649.81  404.12    52981.79  88888.00
2020-01-27 00:41:59.911 027     15649.81  404.08    52981.81  88888.00
2020-01-27 00:42:00.411 027     15649.77  404.05    52981.82  88888.00
2020-01-27 00:42:00.911 027     15649.76  404.03    52981.83  88888.00
2020-01-27 00:42:01.411 027     15649.76  404.03    52981.86  88888.00
2020-01-27 00:42:01.911 027     15649.76  404.03    52981.84  88888.00
2020-01-27 00:42:02.411 027     15649.75  404.08    52981.79  88888.00
2020-01-27 00:42:02.911 027     15649.67  404.07    52981.79  88888.00
2020-01-27 00:42:03.411 027     15649.66  404.07    52981.81  88888.00
2020-01-27 00:42:03.911 027     15649.61  404.10    52981.75  88888.00
2020-01-27 00:42:04.411 027     15649.61  404.06    52981.79  88888.00
2020-01-27 00:42:04.911 027     15649.60  404.01    52981.88  88888.00
2020-01-27 00:42:05.411 027     15649.58  404.04    52981.95  88888.00
2020-01-27 00:42:05.911 027     15649.66  404.01    52981.94  88888.00
2020-01-27 00:42:06.411 027     15649.64  403.98    52981.94  88888.00
2020-01-27 00:42:06.911 027     15649.61  403.96    52981.93  88888.00
2020-01-27 00:42:07.411 027     15649.60  403.94    52981.93  88888.00
2020-01-27 00:42:07.911 027     15649.60  403.88    52981.92  88888.00
2020-01-27 00:42:08.411 027     15649.55  403.86    52981.89  88888.00
2020-01-27 00:42:08.911 027     15649.54  403.84    52981.92  88888.00
2020-01-27 00:42:09.411 027     15649.57  403.82    52981.97  88888.00
2020-01-27 00:42:09.911 027     15649.60  403.83    52981.99  88888.00
2020-01-27 00:42:10.411 027     15649.59  403.82    52981.96  88888.00
2020-01-27 00:42:10.911 027     15649.58  403.80    52981.93  88888.00
2020-01-27 00:42:11.411 027     15649.61  403.74    52981.93  88888.00
2020-01-27 00:42:11.911 027     15649.63  403.68    52981.95  88888.00
2020-01-27 00:42:12.411 027     15649.59  403.68    52981.95  88888.00
2020-01-27 00:42:12.911 027     15649.56  403.65    52981.97  88888.00
2020-01-27 00:42:13.411 027     15649.54  403.65    52981.96  88888.00
2020-01-27 00:42:13.911 027     15649.58  403.65    52981.96  88888.00
2020-01-27 00:42:14.411 027     15649.52  403.64    52981.98  88888.00
2020-01-27 00:42:14.911 027     15649.43  403.62    52982.02  88888.00
2020-01-27 00:42:15.411 027     15649.48  403.55    52982.02  88888.00
2020-01-27 00:42:15.911 027     15649.52  403.48    52982.00  88888.00
2020-01-27 00:42:16.411 027     15649.54  403.47    52982.01  88888.00
2020-01-27 00:42:16.911 027     15649.51  403.47    52982.01  88888.00
2020-01-27 00:42:17.411 027     15649.48  403.44    52981.96  88888.00
2020-01-27 00:42:17.911 027     15649.48  403.40    52981.89  88888.00
2020-01-27 00:42:18.411 027     15649.50  403.39    52981.93  88888.00
2020-01-27 00:42:18.911 027     15649.48  403.39    52981.97  88888.00
2020-01-27 00:42:19.411 027     15649.48  403.36    52981.95  88888.00
2020-01-27 00:42:19.911 027     15649.47  403.29    52981.99  88888.00
2020-01-27 00:42:20.411 027     15649.46  403.28    52982.00  88888.00
2020-01-27 00:42:20.911 027     15649.40  403.22    52981.95  88888.00
2020-01-27 00:42:21.411 027     15649.41  403.21    52981.96  88888.00
2020-01-27 00:42:21.911 027     15649.43  403.17    52981.89  88888.00
2020-01-27 00:42:22.411 027     15649.39  403.14    52981.92  88888.00
2020-01-27 00:42:22.911 027     15649.41  403.13    52981.93  88888.00
2020-01-27 00:42:24.411 027     15649.37  403.03    52981.96  88888.00
2020-01-27 00:42:24.911 027     15649.37  403.02    52981.95  88888.00
2020-01-27 00:42:25.411 027     15649.34  402.99    52981.94  88888.00
2020-01-27 00:42:25.911 027     15649.33  402.99    52981.93  88888.00
2020-01-27 00:42:26.411 027     15649.36  402.95    52981.93  88888.00
2020-01-27 00:42:26.911 027     15649.29  402.94    52981.97  88888.00
2020-01-27 00:42:27.411 027     15649.34  402.92    52981.95  88888.00
2020-01-27 00:42:27.911 027     15649.36  402.87    52981.93  88888.00
2020-01-27 00:42:28.411 027     15649.39  402.84    52981.94  88888.00
2020-01-27 00:42:28.911 027     15649.38  402.80    52981.96  88888.00
2020-01-27 00:42:29.411 027     15649.38  402.78    52981.97  88888.00
2020-01-27 00:42:29.911 027     15649.38  402.74    52981.93  88888.00
2020-01-27 00:42:30.411 027     15649.37  402.75    52981.87  88888.00
2020-01-27 00:42:30.911 027     15649.36  402.73    52981.84  88888.00
2020-01-27 00:42:31.911 027     15649.36  402.66    52981.89  88888.00
2020-01-27 00:42:32.411 027     15649.38  402.66    52981.85  88888.00
2020-01-27 00:42:32.911 027     15649.38  402.66    52981.85  88888.00
2020-01-27 00:42:33.911 027     15649.41  402.59    52981.86  88888.00
2020-01-27 00:42:34.411 027     15649.43  402.54    52981.83  88888.00
2020-01-27 00:42:34.911 027     15649.42  402.52    52981.80  88888.00
2020-01-27 00:42:35.411 027     15649.43  402.51    52981.80  88888.00
2020-01-27 00:42:35.911 027     15649.46  402.51    52981.76  88888.00
2020-01-27 00:42:36.411 027     15649.47  402.49    52981.70  88888.00
2020-01-27 00:42:36.911 027     15649.47  402.50    52981.67  88888.00
2020-01-27 00:42:37.411 027     15649.49  402.51    52981.60  88888.00
2020-01-27 00:42:37.911 027     15649.52  402.52    52981.63  88888.00
2020-01-27 00:42:38.411 027     15649.54  402.52    52981.65  88888.00
2020-01-27 00:42:38.911 027     15649.59  402.47    52981.62  88888.00
2020-01-27 00:42:39.411 027     15649.61  402.49    52981.65  88888.00
2020-01-27 00:42:39.911 027     15649.67  402.49    52981.68  88888.00
2020-01-27 00:42:40.411 027     15649.64  402.45    52981.67  88888.00
2020-01-27 00:42:40.911 027     15649.61  402.45    52981.61  88888.00
2020-01-27 00:42:41.411 027     15649.69  402.45    52981.62  88888.00
2020-01-27 00:42:41.911 027     15649.66  402.48    52981.58  88888.00
2020-01-27 00:42:42.411 027     15649.66  402.45    52981.56  88888.00
2020-01-27 00:42:42.911 027     15649.69  402.43    52981.60  88888.00
2020-01-27 00:42:43.411 027     15649.70  402.42    52981.55  88888.00
2020-01-27 00:42:43.911 027     15649.70  402.43    52981.54  88888.00
2020-01-27 00:42:44.411 027     15649.76  402.41    52981.48  88888.00
2020-01-27 00:42:44.911 027     15649.79  402.41    52981.39  88888.00
2020-01-27 00:42:45.411 027     15649.82  402.35    52981.37  88888.00
2020-01-27 00:42:45.911 027     15649.88  402.27    52981.43  88888.00
2020-01-27 00:42:46.411 027     15649.87  402.31    52981.40  88888.00
2020-01-27 00:42:46.911 027     15649.90  402.41    52981.34  88888.00
2020-01-27 00:42:47.411 027     15649.91  402.42    52981.33  88888.00
2020-01-27 00:42:47.911 027     15649.88  402.43    52981.29  88888.00
2020-01-27 00:42:48.411 027     15649.95  402.39    52981.33  88888.00
2020-01-27 00:42:48.911 027     15649.99  402.34    52981.32  88888.00
2020-01-27 00:42:49.411 027     15650.00  402.42    52981.28  88888.00
2020-01-27 00:42:49.911 027     15650.05  402.44    52981.33  88888.00
2020-01-27 00:42:50.411 027     15650.06  402.44    52981.35  88888.00
2020-01-27 00:42:50.911 027     15650.05  402.44    52981.30  88888.00
2020-01-27 00:42:51.411 027     15650.10  402.48    52981.33  88888.00
2020-01-27 00:42:51.911 027     15650.11  402.53    52981.35  88888.00
2020-01-27 00:42:52.411 027     15650.15  402.53    52981.33  88888.00
2020-01-27 00:42:52.911 027     15650.18  402.54    52981.30  88888.00
2020-01-27 00:42:53.411 027     15650.23  402.54    52981.32  88888.00
2020-01-27 00:42:53.911 027     15650.28  402.53    52981.29  88888.00
2020-01-27 00:42:54.411 027     15650.27  402.57    52981.27  88888.00
2020-01-27 00:42:55.411 027     15650.30  402.57    52981.21  88888.00
2020-01-27 00:42:55.911 027     15650.35  402.60    52981.24  88888.00
2020-01-27 00:42:56.411 027     15650.36  402.62    52981.26  88888.00
2020-01-27 00:42:56.911 027     15650.42  402.62    52981.24  88888.00
2020-01-27 00:42:57.411 027     15650.46  402.66    52981.24  88888.00
2020-01-27 00:42:57.911 027     15650.42  402.67    52981.23  88888.00
2020-01-27 00:42:58.411 027     15650.47  402.69    52981.18  88888.00
2020-01-27 00:42:58.911 027     15650.50  402.70    52981.18  88888.00
2020-01-27 00:42:59.411 027     15650.51  402.69    52981.18  88888.00
2020-01-27 00:42:59.911 027     15650.51  402.70    52981.15  88888.00
2020-01-27 00:43:00.411 027     15650.55  402.69    52981.18  88888.00
2020-01-27 00:43:00.911 027     15650.58  402.75    52981.20  88888.00
2020-01-27 00:43:01.411 027     15650.61  402.82    52981.15  88888.00
2020-01-27 00:43:01.911 027     15650.66  402.89    52981.19  88888.00
2020-01-27 00:43:02.411 027     15650.67  402.89    52981.22  88888.00
2020-01-27 00:43:02.911 027     15650.68  402.88    52981.23  88888.00
2020-01-27 00:43:03.411 027     15650.67  402.89    52981.19  88888.00
2020-01-27 00:43:03.911 027     15650.66  402.92    52981.15  88888.00
2020-01-27 00:43:04.411 027     15650.69  402.91    52981.15  88888.00
2020-01-27 00:43:04.911 027     15650.70  402.92    52981.15  88888.00
2020-01-27 00:43:05.411 027     15650.74  402.89    52981.17  88888.00
2020-01-27 00:43:05.911 027     15650.75  402.91    52981.16  88888.00
2020-01-27 00:43:06.411 027     15650.78  403.02    52981.17  88888.00
2020-01-27 00:43:06.911 027     15650.79  403.08    52981.24  88888.00
2020-01-27 00:43:07.411 027     15650.79  403.09    52981.26  88888.00
2020-01-27 00:43:07.911 027     15650.81  403.12    52981.24  88888.00
2020-01-27 00:43:08.411 027     15650.83  403.12    52981.25  88888.00
2020-01-27 00:43:08.911 027     15650.79  403.13    52981.28  88888.00
2020-01-27 00:43:09.411 027     15650.83  403.14    52981.32  88888.00
2020-01-27 00:43:09.911 027     15650.81  403.17    52981.32  88888.00
2020-01-27 00:43:10.411 027     15650.77  403.21    52981.29  88888.00
2020-01-27 00:43:10.911 027     15650.79  403.25    52981.28  88888.00
2020-01-27 00:43:11.411 027     15650.78  403.26    52981.30  88888.00
2020-01-27 00:43:11.911 027     15650.76  403.27    52981.33  88888.00
2020-01-27 00:43:12.411 027     15650.81  403.29    52981.35  88888.00
2020-01-27 00:43:12.911 027     15650.84  403.32    52981.32  88888.00
2020-01-27 00:43:13.411 027     15650.78  403.31    52981.36  88888.00
2020-01-27 00:43:13.911 027     15650.78  403.35    52981.38  88888.00
2020-01-27 00:43:14.411 027     15650.79  403.43    52981.32  88888.00
2020-01-27 00:43:14.911 027     15650.76  403.48    52981.30  88888.00
2020-01-27 00:43:15.411 027     15650.73  403.48    52981.30  88888.00
2020-01-27 00:43:15.911 027     15650.77  403.49    52981.33  88888.00
2020-01-27 00:43:16.411 027     15650.78  403.48    52981.34  88888.00
2020-01-27 00:43:16.911 027     15650.79  403.48    52981.37  88888.00
2020-01-27 00:43:17.411 027     15650.76  403.52    52981.39  88888.00
2020-01-27 00:43:17.911 027     15650.77  403.53    52981.34  88888.00
2020-01-27 00:43:18.411 027     15650.76  403.49    52981.33  88888.00
2020-01-27 00:43:18.911 027     15650.74  403.57    52981.34  88888.00
2020-01-27 00:43:19.411 027     15650.75  403.64    52981.35  88888.00
2020-01-27 00:43:19.911 027     15650.69  403.66    52981.35  88888.00
2020-01-27 00:43:20.411 027     15650.66  403.69    52981.34  88888.00
2020-01-27 00:43:20.911 027     15650.68  403.71    52981.36  88888.00
2020-01-27 00:43:21.411 027     15650.68  403.73    52981.42  88888.00
2020-01-27 00:43:21.911 027     15650.67  403.77    52981.44  88888.00
2020-01-27 00:43:22.411 027     15650.68  403.78    52981.47  88888.00
2020-01-27 00:43:22.911 027     15650.67  403.80    52981.43  88888.00
2020-01-27 00:43:23.411 027     15650.63  403.80    52981.38  88888.00
2020-01-27 00:43:23.911 027     15650.57  403.79    52981.39  88888.00
2020-01-27 00:43:24.411 027     15650.54  403.79    52981.42  88888.00
2020-01-27 00:43:24.911 027     15650.55  403.81    52981.44  88888.00
2020-01-27 00:43:25.411 027     15650.55  403.83    52981.49  88888.00
2020-01-27 00:43:25.911 027     15650.57  403.81    52981.50  88888.00
2020-01-27 00:43:26.411 027     15650.54  403.78    52981.53  88888.00
2020-01-27 00:43:26.911 027     15650.52  403.77    52981.55  88888.00
2020-01-27 00:43:27.411 027     15650.50  403.82    52981.55  88888.00
2020-01-27 00:43:27.911 027     15650.48  403.82    52981.54  88888.00
2020-01-27 00:43:28.411 027     15650.50  403.80    52981.53  88888.00
2020-01-27 00:43:28.911 027     15650.47  403.80    52981.57  88888.00
2020-01-27 00:43:29.411 027     15650.43  403.80    52981.54  88888.00
2020-01-27 00:43:29.911 027     15650.48  403.81    52981.53  88888.00
2020-01-27 00:43:30.411 027     15650.43  403.81    52981.55  88888.00
2020-01-27 00:43:30.911 027     15650.40  403.82    52981.54  88888.00
2020-01-27 00:43:31.411 027     15650.38  403.83    52981.57  88888.00
2020-01-27 00:43:31.911 027     15650.37  403.84    52981.61  88888.00
2020-01-27 00:43:32.411 027     15650.32  403.87    52981.61  88888.00
2020-01-27 00:43:32.911 027     15650.31  403.87    52981.61  88888.00
2020-01-27 00:43:33.411 027     15650.24  403.86    52981.64  88888.00
2020-01-27 00:43:33.911 027     15650.27  403.86    52981.63  88888.00
2020-01-27 00:43:34.911 027     15650.26  403.82    52981.57  88888.00
2020-01-27 00:43:35.411 027     15650.29  403.84    52981.65  88888.00
2020-01-27 00:43:35.911 027     15650.31  403.83    52981.75  88888.00
2020-01-27 00:43:36.911 027     15650.23  403.86    52981.72  88888.00
2020-01-27 00:43:37.411 027     15650.23  403.84    52981.72  88888.00
2020-01-27 00:43:37.911 027     15650.24  403.80    52981.65  88888.00
2020-01-27 00:43:38.411 027     15650.26  403.78    52981.63  88888.00
2020-01-27 00:43:38.911 027     15650.22  403.75    52981.61  88888.00
2020-01-27 00:43:39.411 027     15650.24  403.79    52981.60  88888.00
2020-01-27 00:43:39.911 027     15650.23  403.77    52981.65  88888.00
2020-01-27 00:43:40.411 027     15650.20  403.78    52981.66  88888.00
2020-01-27 00:43:40.911 027     15650.21  403.80    52981.65  88888.00
2020-01-27 00:43:41.411 027     15650.19  403.82    52981.66  88888.00
2020-01-27 00:43:41.911 027     15650.17  403.80    52981.63  88888.00
2020-01-27 00:43:42.411 027     15650.19  403.82    52981.68  88888.00
2020-01-27 00:43:42.911 027     15650.20  403.80    52981.69  88888.00
2020-01-27 00:43:43.411 027     15650.20  403.81    52981.67  88888.00
2020-01-27 00:43:43.911 027     15650.19  403.77    52981.67  88888.00
2020-01-27 00:43:44.411 027     15650.21  403.72    52981.66  88888.00
2020-01-27 00:43:44.911 027     15650.20  403.72    52981.68  88888.00
2020-01-27 00:43:45.411 027     15650.21  403.71    52981.68  88888.00
2020-01-27 00:43:45.911 027     15650.20  403.73    52981.64  88888.00
2020-01-27 00:43:46.411 027     15650.19  403.72    52981.61  88888.00
2020-01-27 00:43:46.911 027     15650.15  403.70    52981.63  88888.00
2020-01-27 00:43:47.411 027     15650.15  403.68    52981.63  88888.00
2020-01-27 00:43:47.911 027     15650.18  403.66    52981.67  88888.00
2020-01-27 00:43:48.411 027     15650.22  403.63    52981.70  88888.00
2020-01-27 00:43:48.911 027     15650.24  403.64    52981.72  88888.00
2020-01-27 00:43:49.411 027     15650.26  403.62    52981.75  88888.00
2020-01-27 00:43:49.911 027     15650.24  403.64    52981.78  88888.00
2020-01-27 00:43:50.411 027     15650.19  403.62    52981.75  88888.00
2020-01-27 00:43:50.911 027     15650.20  403.61    52981.77  88888.00
2020-01-27 00:43:51.411 027     15650.19  403.64    52981.79  88888.00
2020-01-27 00:43:51.911 027     15650.15  403.64    52981.77  88888.00
2020-01-27 00:43:52.411 027     15650.19  403.61    52981.78  88888.00
2020-01-27 00:43:52.911 027     15650.22  403.56    52981.78  88888.00
2020-01-27 00:43:53.411 027     15650.21  403.51    52981.76  88888.00
2020-01-27 00:43:53.911 027     15650.22  403.51    52981.73  88888.00
2020-01-27 00:43:54.411 027     15650.21  403.51    52981.78  88888.00
2020-01-27 00:43:54.911 027     15650.20  403.47    52981.80  88888.00
2020-01-27 00:43:55.411 027     15650.14  403.43    52981.78  88888.00
2020-01-27 00:43:55.911 027     15650.13  403.45    52981.80  88888.00
2020-01-27 00:43:56.411 027     15650.14  403.45    52981.83  88888.00
2020-01-27 00:43:56.911 027     15650.19  403.43    52981.80  88888.00
2020-01-27 00:43:57.411 027     15650.18  403.44    52981.79  88888.00
2020-01-27 00:43:57.911 027     15650.12  403.43    52981.77  88888.00
2020-01-27 00:43:58.411 027     15650.11  403.37    52981.75  88888.00
2020-01-27 00:43:58.911 027     15650.10  403.35    52981.70  88888.00
2020-01-27 00:43:59.411 027     15650.13  403.34    52981.73  88888.00
2020-01-27 00:43:59.911 027     15650.15  403.27    52981.75  88888.00
2020-01-27 00:44:00.411 027     15650.15  403.27    52981.78  88888.00
2020-01-27 00:44:00.911 027     15650.13  403.29    52981.76  88888.00
2020-01-27 00:44:01.411 027     15650.18  403.28    52981.72  88888.00
2020-01-27 00:44:01.911 027     15650.20  403.27    52981.67  88888.00
2020-01-27 00:44:02.411 027     15650.17  403.20    52981.63  88888.00
2020-01-27 00:44:02.911 027     15650.17  403.20    52981.64  88888.00
2020-01-27 00:44:03.411 027     15650.20  403.17    52981.63  88888.00
2020-01-27 00:44:03.911 027     15650.24  403.13    52981.55  88888.00
2020-01-27 00:44:04.411 027     15650.20  403.12    52981.49  88888.00
2020-01-27 00:44:04.911 027     15650.20  403.12    52981.46  88888.00
2020-01-27 00:44:05.411 027     15650.24  403.14    52981.54  88888.00
2020-01-27 00:44:05.911 027     15650.27  403.12    52981.54  88888.00
2020-01-27 00:44:06.411 027     15650.22  403.09    52981.52  88888.00
2020-01-27 00:44:06.911 027     15650.22  403.08    52981.50  88888.00
2020-01-27 00:44:07.411 027     15650.28  403.08    52981.47  88888.00
2020-01-27 00:44:07.911 027     15650.28  403.06    52981.41  88888.00
2020-01-27 00:44:08.411 027     15650.30  403.05    52981.37  88888.00
2020-01-27 00:44:08.911 027     15650.37  403.03    52981.38  88888.00
2020-01-27 00:44:09.411 027     15650.30  403.04    52981.39  88888.00
2020-01-27 00:44:09.911 027     15650.23  403.06    52981.37  88888.00
2020-01-27 00:44:10.411 027     15650.23  403.01    52981.35  88888.00
2020-01-27 00:44:10.911 027     15650.28  403.01    52981.34  88888.00
2020-01-27 00:44:11.411 027     15650.29  403.01    52981.33  88888.00
2020-01-27 00:44:11.911 027     15650.29  403.03    52981.32  88888.00
2020-01-27 00:44:12.411 027     15650.31  403.01    52981.33  88888.00
2020-01-27 00:44:12.911 027     15650.33  402.96    52981.30  88888.00
2020-01-27 00:44:13.411 027     15650.33  402.93    52981.26  88888.00
2020-01-27 00:44:13.911 027     15650.37  402.93    52981.24  88888.00
2020-01-27 00:44:14.411 027     15650.37  402.95    52981.22  88888.00
2020-01-27 00:44:14.911 027     15650.39  402.96    52981.22  88888.00
2020-01-27 00:44:15.411 027     15650.42  402.95    52981.20  88888.00
2020-01-27 00:44:15.911 027     15650.42  402.92    52981.20  88888.00
2020-01-27 00:44:16.411 027     15650.40  402.89    52981.17  88888.00
2020-01-27 00:44:16.911 027     15650.41  402.89    52981.16  88888.00
2020-01-27 00:44:17.411 027     15650.45  402.91    52981.20  88888.00
2020-01-27 00:44:17.911 027     15650.45  402.94    52981.17  88888.00
2020-01-27 00:44:18.411 027     15650.46  402.93    52981.16  88888.00
2020-01-27 00:44:18.911 027     15650.48  402.93    52981.12  88888.00
2020-01-27 00:44:19.411 027     15650.50  402.94    52981.05  88888.00
2020-01-27 00:44:19.911 027     15650.51  402.92    52981.01  88888.00
2020-01-27 00:44:20.411 027     15650.50  402.91    52980.95  88888.00
2020-01-27 00:44:20.911 027     15650.52  402.92    52980.98  88888.00
2020-01-27 00:44:21.411 027     15650.56  402.93    52981.00  88888.00
2020-01-27 00:44:21.911 027     15650.55  402.91    52981.01  88888.00
2020-01-27 00:44:22.411 027     15650.63  402.93    52981.02  88888.00
2020-01-27 00:44:22.911 027     15650.66  402.95    52980.98  88888.00
2020-01-27 00:44:23.411 027     15650.63  402.94    52981.02  88888.00
2020-01-27 00:44:23.911 027     15650.66  402.92    52981.06  88888.00
2020-01-27 00:44:24.411 027     15650.70  402.92    52981.05  88888.00
2020-01-27 00:44:24.911 027     15650.69  402.91    52981.07  88888.00
2020-01-27 00:44:25.411 027     15650.72  402.93    52981.02  88888.00
2020-01-27 00:44:25.911 027     15650.72  402.93    52981.01  88888.00
2020-01-27 00:44:26.411 027     15650.76  402.93    52981.02  88888.00
2020-01-27 00:44:26.911 027     15650.77  402.96    52981.02  88888.00
2020-01-27 00:44:27.411 027     15650.79  402.99    52981.00  88888.00
2020-01-27 00:44:27.911 027     15650.84  402.96    52980.97  88888.00
2020-01-27 00:44:28.411 027     15650.78  402.93    52980.98  88888.00
2020-01-27 00:44:28.911 027     15650.79  402.96    52981.00  88888.00
2020-01-27 00:44:29.411 027     15650.82  402.95    52981.02  88888.00
2020-01-27 00:44:29.911 027     15650.83  402.94    52981.00  88888.00
2020-01-27 00:44:30.411 027     15650.85  402.91    52981.02  88888.00
2020-01-27 00:44:30.911 027     15650.86  402.92    52981.06  88888.00
2020-01-27 00:44:31.411 027     15650.84  402.92    52981.05  88888.00
2020-01-27 00:44:31.911 027     15650.82  402.95    52981.01  88888.00
2020-01-27 00:44:32.411 027     15650.87  402.99    52981.02  88888.00
2020-01-27 00:44:32.911 027     15650.91  403.00    52981.08  88888.00
2020-01-27 00:44:33.411 027     15650.93  403.02    52981.04  88888.00
2020-01-27 00:44:33.911 027     15650.93  402.97    52981.06  88888.00
2020-01-27 00:44:34.411 027     15650.87  402.97    52981.10  88888.00
2020-01-27 00:44:34.911 027     15650.87  403.01    52981.09  88888.00
2020-01-27 00:44:35.411 027     15650.87  403.01    52981.06  88888.00
2020-01-27 00:44:35.911 027     15650.88  403.03    52981.10  88888.00
2020-01-27 00:44:36.411 027     15650.86  403.04    52981.13  88888.00
2020-01-27 00:44:36.911 027     15650.86  403.08    52981.13  88888.00
2020-01-27 00:44:37.411 027     15650.91  403.06    52981.15  88888.00
2020-01-27 00:44:37.911 027     15650.88  403.05    52981.16  88888.00
2020-01-27 00:44:38.411 027     15650.87  403.08    52981.12  88888.00
2020-01-27 00:44:38.911 027     15650.83  403.08    52981.12  88888.00
2020-01-27 00:44:39.411 027     15650.87  403.04    52981.16  88888.00
2020-01-27 00:44:39.911 027     15650.86  403.01    52981.16  88888.00
2020-01-27 00:44:40.411 027     15650.90  403.03    52981.19  88888.00
2020-01-27 00:44:40.911 027     15650.93  403.05    52981.22  88888.00
2020-01-27 00:44:41.411 027     15650.85  403.09    52981.23  88888.00
2020-01-27 00:44:41.911 027     15650.81  403.12    52981.25  88888.00
2020-01-27 00:44:42.411 027     15650.84  403.13    52981.21  88888.00
2020-01-27 00:44:42.911 027     15650.83  403.14    52981.21  88888.00
2020-01-27 00:44:43.411 027     15650.84  403.17    52981.22  88888.00
2020-01-27 00:44:43.911 027     15650.86  403.18    52981.20  88888.00
2020-01-27 00:44:44.411 027     15650.86  403.18    52981.21  88888.00
2020-01-27 00:44:44.911 027     15650.85  403.17    52981.26  88888.00
2020-01-27 00:44:45.411 027     15650.87  403.13    52981.33  88888.00
2020-01-27 00:44:45.911 027     15650.87  403.08    52981.33  88888.00
2020-01-27 00:44:46.411 027     15650.86  403.10    52981.35  88888.00
2020-01-27 00:44:46.911 027     15650.85  403.16    52981.36  88888.00
2020-01-27 00:44:47.411 027     15650.82  403.20    52981.37  88888.00
2020-01-27 00:44:47.911 027     15650.83  403.17    52981.36  88888.00
2020-01-27 00:44:48.411 027     15650.85  403.16    52981.39  88888.00
2020-01-27 00:44:48.911 027     15650.84  403.18    52981.39  88888.00
2020-01-27 00:44:49.911 027     15650.78  403.19    52981.34  88888.00
2020-01-27 00:44:50.411 027     15650.85  403.22    52981.34  88888.00
2020-01-27 00:44:50.911 027     15650.82  403.21    52981.32  88888.00
2020-01-27 00:44:51.411 027     15650.81  403.19    52981.34  88888.00
2020-01-27 00:44:51.911 027     15650.73  403.19    52981.35  88888.00
2020-01-27 00:44:52.411 027     15650.72  403.20    52981.35  88888.00
2020-01-27 00:44:52.911 027     15650.77  403.19    52981.34  88888.00
2020-01-27 00:44:53.411 027     15650.75  403.18    52981.37  88888.00
2020-01-27 00:44:53.911 027     15650.75  403.18    52981.37  88888.00
2020-01-27 00:44:54.411 027     15650.68  403.21    52981.43  88888.00
2020-01-27 00:44:54.911 027     15650.61  403.26    52981.47  88888.00
2020-01-27 00:44:55.411 027     15650.61  403.22    52981.50  88888.00
2020-01-27 00:44:55.911 027     15650.61  403.17    52981.47  88888.00
2020-01-27 00:44:56.411 027     15650.64  403.16    52981.39  88888.00
2020-01-27 00:44:56.911 027     15650.64  403.14    52981.36  88888.00
2020-01-27 00:44:57.411 027     15650.60  403.17    52981.42  88888.00
2020-01-27 00:44:57.911 027     15650.66  403.17    52981.46  88888.00
2020-01-27 00:44:58.411 027     15650.69  403.19    52981.47  88888.00
2020-01-27 00:44:58.911 027     15650.66  403.18    52981.52  88888.00
2020-01-27 00:44:59.411 027     15650.59  403.17    52981.45  88888.00
2020-01-27 00:44:59.911 027     15650.59  403.17    52981.42  88888.00
2020-01-27 00:45:00.411 027     15650.55  403.13    52981.43  88888.00
2020-01-27 00:45:00.911 027     15650.54  403.09    52981.45  88888.00
2020-01-27 00:45:01.411 027     15650.52  403.11    52981.45  88888.00
2020-01-27 00:45:01.911 027     15650.57  403.10    52981.42  88888.00
2020-01-27 00:45:02.411 027     15650.55  403.12    52981.40  88888.00
2020-01-27 00:45:02.911 027     15650.54  403.14    52981.39  88888.00
2020-01-27 00:45:03.411 027     15650.51  403.14    52981.37  88888.00
2020-01-27 00:45:03.911 027     15650.46  403.14    52981.37  88888.00
2020-01-27 00:45:04.411 027     15650.45  403.08    52981.34  88888.00
2020-01-27 00:45:04.911 027     15650.48  403.06    52981.36  88888.00
2020-01-27 00:45:05.411 027     15650.49  403.09    52981.35  88888.00
2020-01-27 00:45:05.911 027     15650.47  403.03    52981.32  88888.00
2020-01-27 00:45:06.411 027     15650.47  403.03    52981.32  88888.00
2020-01-27 00:45:06.911 027     15650.49  403.03    52981.38  88888.00
2020-01-27 00:45:07.911 027     15650.49  403.01    52981.35  88888.00
2020-01-27 00:45:08.411 027     15650.49  403.01    52981.32  88888.00
2020-01-27 00:45:08.911 027     15650.47  402.99    52981.33  88888.00
2020-01-27 00:45:09.411 027     15650.46  402.96    52981.37  88888.00
2020-01-27 00:45:09.911 027     15650.47  402.97    52981.37  88888.00
2020-01-27 00:45:10.411 027     15650.48  402.97    52981.36  88888.00
2020-01-27 00:45:10.911 027     15650.49  402.94    52981.34  88888.00
2020-01-27 00:45:11.411 027     15650.51  402.93    52981.27  88888.00
2020-01-27 00:45:11.911 027     15650.54  402.95    52981.21  88888.00
2020-01-27 00:45:12.411 027     15650.52  402.96    52981.25  88888.00
2020-01-27 00:45:12.911 027     15650.49  402.99    52981.26  88888.00
2020-01-27 00:45:13.411 027     15650.52  402.94    52981.26  88888.00
2020-01-27 00:45:13.911 027     15650.56  402.92    52981.25  88888.00
2020-01-27 00:45:14.411 027     15650.54  402.97    52981.25  88888.00
2020-01-27 00:45:14.911 027     15650.51  402.96    52981.26  88888.00
2020-01-27 00:45:15.411 027     15650.51  402.93    52981.20  88888.00
2020-01-27 00:45:15.911 027     15650.56  402.93    52981.20  88888.00
2020-01-27 00:45:16.411 027     15650.55  402.94    52981.18  88888.00
2020-01-27 00:45:16.911 027     15650.55  402.94    52981.16  88888.00
2020-01-27 00:45:17.411 027     15650.58  402.94    52981.16  88888.00
2020-01-27 00:45:17.911 027     15650.57  402.95    52981.14  88888.00
2020-01-27 00:45:18.411 027     15650.55  402.92    52981.12  88888.00
2020-01-27 00:45:18.911 027     15650.61  402.88    52981.14  88888.00
2020-01-27 00:45:19.411 027     15650.63  402.88    52981.15  88888.00
2020-01-27 00:45:19.911 027     15650.65  402.93    52981.15  88888.00
2020-01-27 00:45:20.411 027     15650.64  402.91    52981.16  88888.00
2020-01-27 00:45:20.911 027     15650.67  402.88    52981.17  88888.00
2020-01-27 00:45:21.411 027     15650.65  402.93    52981.19  88888.00
2020-01-27 00:45:21.911 027     15650.61  402.96    52981.16  88888.00
2020-01-27 00:45:22.411 027     15650.61  402.93    52981.15  88888.00
2020-01-27 00:45:22.911 027     15650.64  402.89    52981.10  88888.00
2020-01-27 00:45:23.411 027     15650.65  402.89    52981.10  88888.00
2020-01-27 00:45:23.911 027     15650.66  402.89    52981.09  88888.00
2020-01-27 00:45:24.411 027     15650.65  402.91    52981.10  88888.00
2020-01-27 00:45:24.911 027     15650.64  402.92    52981.16  88888.00
2020-01-27 00:45:25.411 027     15650.66  402.97    52981.15  88888.00
2020-01-27 00:45:25.911 027     15650.63  402.97    52981.14  88888.00
2020-01-27 00:45:26.411 027     15650.67  402.97    52981.12  88888.00
2020-01-27 00:45:26.911 027     15650.68  402.96    52981.10  88888.00
2020-01-27 00:45:27.411 027     15650.68  402.94    52981.07  88888.00
2020-01-27 00:45:27.911 027     15650.69  402.94    52981.05  88888.00
2020-01-27 00:45:28.411 027     15650.69  402.96    52981.08  88888.00
2020-01-27 00:45:28.911 027     15650.73  402.96    52981.07  88888.00
2020-01-27 00:45:29.411 027     15650.75  402.97    52981.05  88888.00
2020-01-27 00:45:29.911 027     15650.75  402.95    52981.02  88888.00
2020-01-27 00:45:30.411 027     15650.72  402.99    52981.02  88888.00
2020-01-27 00:45:31.411 027     15650.72  402.94    52981.06  88888.00
2020-01-27 00:45:31.911 027     15650.74  402.91    52981.13  88888.00
2020-01-27 00:45:32.411 027     15650.75  402.91    52981.10  88888.00
2020-01-27 00:45:32.911 027     15650.79  402.94    52981.06  88888.00
2020-01-27 00:45:33.411 027     15650.78  402.93    52981.06  88888.00
2020-01-27 00:45:33.911 027     15650.86  402.93    52981.06  88888.00
2020-01-27 00:45:34.411 027     15650.91  402.97    52981.09  88888.00
2020-01-27 00:45:34.911 027     15650.85  402.96    52981.14  88888.00
2020-01-27 00:45:35.411 027     15650.84  402.95    52981.12  88888.00
2020-01-27 00:45:35.911 027     15650.78  402.96    52981.06  88888.00
2020-01-27 00:45:36.411 027     15650.81  403.00    52981.07  88888.00
2020-01-27 00:45:36.911 027     15650.79  402.96    52981.09  88888.00
2020-01-27 00:45:37.411 027     15650.86  402.94    52981.12  88888.00
2020-01-27 00:45:37.911 027     15650.87  402.95    52981.17  88888.00
2020-01-27 00:45:38.411 027     15650.93  402.94    52981.23  88888.00
2020-01-27 00:45:38.911 027     15650.94  402.99    52981.23  88888.00
2020-01-27 00:45:39.411 027     15650.91  402.96    52981.16  88888.00
2020-01-27 00:45:39.911 027     15650.88  402.93    52981.10  88888.00
2020-01-27 00:45:40.411 027     15650.86  402.91    52981.12  88888.00
2020-01-27 00:45:40.911 027     15650.87  402.92    52981.14  88888.00
2020-01-27 00:45:41.412 027     15650.93  402.96    52981.18  88888.00
2020-01-27 00:45:41.912 027     15650.88  402.99    52981.19  88888.00
2020-01-27 00:45:42.412 027     15650.87  402.99    52981.18  88888.00
2020-01-27 00:45:42.912 027     15650.91  402.95    52981.13  88888.00
2020-01-27 00:45:43.412 027     15650.92  402.95    52981.16  88888.00
2020-01-27 00:45:43.912 027     15650.87  402.99    52981.17  88888.00
2020-01-27 00:45:44.412 027     15650.87  402.99    52981.16  88888.00
2020-01-27 00:45:44.912 027     15650.91  402.97    52981.13  88888.00
2020-01-27 00:45:45.412 027     15650.92  402.97    52981.15  88888.00
2020-01-27 00:45:45.912 027     15650.91  402.94    52981.14  88888.00
2020-01-27 00:45:46.412 027     15650.92  402.94    52981.12  88888.00
2020-01-27 00:45:46.912 027     15650.95  402.97    52981.14  88888.00
2020-01-27 00:45:47.412 027     15650.96  402.99    52981.17  88888.00
2020-01-27 00:45:47.912 027     15650.94  403.01    52981.21  88888.00
2020-01-27 00:45:48.412 027     15650.91  402.97    52981.22  88888.00
2020-01-27 00:45:48.912 027     15650.91  402.96    52981.18  88888.00
2020-01-27 00:45:49.412 027     15650.90  403.02    52981.19  88888.00
2020-01-27 00:45:49.912 027     15650.87  403.02    52981.22  88888.00
2020-01-27 00:45:50.412 027     15650.91  403.01    52981.24  88888.00
2020-01-27 00:45:50.912 027     15650.91  403.01    52981.24  88888.00
2020-01-27 00:45:51.412 027     15650.88  403.00    52981.20  88888.00
2020-01-27 00:45:51.912 027     15650.87  402.95    52981.20  88888.00
2020-01-27 00:45:52.412 027     15650.87  402.99    52981.20  88888.00
2020-01-27 00:45:52.912 027     15650.90  403.02    52981.22  88888.00
2020-01-27 00:45:53.412 027     15650.87  403.03    52981.24  88888.00
2020-01-27 00:45:53.912 027     15650.87  403.02    52981.23  88888.00
2020-01-27 00:45:54.412 027     15650.88  403.03    52981.28  88888.00
2020-01-27 00:45:54.912 027     15650.85  403.03    52981.30  88888.00
2020-01-27 00:45:55.412 027     15650.87  403.02    52981.29  88888.00
2020-01-27 00:45:55.912 027     15650.85  402.99    52981.30  88888.00
2020-01-27 00:45:56.412 027     15650.84  403.01    52981.34  88888.00
2020-01-27 00:45:56.912 027     15650.79  402.99    52981.37  88888.00
2020-01-27 00:45:57.412 027     15650.86  402.97    52981.37  88888.00
2020-01-27 00:45:57.912 027     15650.84  403.00    52981.37  88888.00
2020-01-27 00:45:58.412 027     15650.77  402.99    52981.36  88888.00
2020-01-27 00:45:58.912 027     15650.76  402.99    52981.32  88888.00
2020-01-27 00:45:59.412 027     15650.74  402.99    52981.37  88888.00
2020-01-27 00:45:59.912 027     15650.73  403.02    52981.40  88888.00
2020-01-27 00:46:00.412 027     15650.75  403.04    52981.39  88888.00
2020-01-27 00:46:00.912 027     15650.76  403.03    52981.40  88888.00
2020-01-27 00:46:01.412 027     15650.72  403.08    52981.44  88888.00
2020-01-27 00:46:01.912 027     15650.68  403.06    52981.46  88888.00
2020-01-27 00:46:02.912 027     15650.75  403.02    52981.46  88888.00
2020-01-27 00:46:03.412 027     15650.76  402.99    52981.45  88888.00
2020-01-27 00:46:03.912 027     15650.74  403.01    52981.54  88888.00
2020-01-27 00:46:04.412 027     15650.73  403.01    52981.52  88888.00
2020-01-27 00:46:04.912 027     15650.76  403.01    52981.48  88888.00
2020-01-27 00:46:05.412 027     15650.73  403.02    52981.54  88888.00
2020-01-27 00:46:05.912 027     15650.77  403.01    52981.57  88888.00
2020-01-27 00:46:06.412 027     15650.76  402.99    52981.58  88888.00
2020-01-27 00:46:06.912 027     15650.74  402.95    52981.59  88888.00
2020-01-27 00:46:07.412 027     15650.74  402.95    52981.59  88888.00
2020-01-27 00:46:07.912 027     15650.70  402.97    52981.57  88888.00
2020-01-27 00:46:08.412 027     15650.75  402.96    52981.53  88888.00
2020-01-27 00:46:08.912 027     15650.74  403.01    52981.50  88888.00
2020-01-27 00:46:09.412 027     15650.77  403.02    52981.57  88888.00
2020-01-27 00:46:09.912 027     15650.73  403.00    52981.57  88888.00
2020-01-27 00:46:10.412 027     15650.73  402.94    52981.57  88888.00
2020-01-27 00:46:10.912 027     15650.75  402.93    52981.57  88888.00
2020-01-27 00:46:11.412 027     15650.69  402.95    52981.60  88888.00
2020-01-27 00:46:11.912 027     15650.69  402.96    52981.64  88888.00
2020-01-27 00:46:12.412 027     15650.72  402.99    52981.63  88888.00
2020-01-27 00:46:12.912 027     15650.69  403.01    52981.62  88888.00
2020-01-27 00:46:13.412 027     15650.64  402.97    52981.62  88888.00
2020-01-27 00:46:13.912 027     15650.67  402.94    52981.65  88888.00
2020-01-27 00:46:14.412 027     15650.63  402.94    52981.65  88888.00
2020-01-27 00:46:14.912 027     15650.61  402.95    52981.56  88888.00
2020-01-27 00:46:15.412 027     15650.61  402.97    52981.54  88888.00
2020-01-27 00:46:15.912 027     15650.60  402.95    52981.61  88888.00
2020-01-27 00:46:16.412 027     15650.61  402.95    52981.59  88888.00
2020-01-27 00:46:16.912 027     15650.65  402.97    52981.59  88888.00
2020-01-27 00:46:17.412 027     15650.66  403.00    52981.58  88888.00
2020-01-27 00:46:17.912 027     15650.66  402.97    52981.60  88888.00
2020-01-27 00:46:18.412 027     15650.67  402.93    52981.65  88888.00
2020-01-27 00:46:18.912 027     15650.66  402.97    52981.66  88888.00
2020-01-27 00:46:19.412 027     15650.63  402.97    52981.66  88888.00
2020-01-27 00:46:19.912 027     15650.63  402.99    52981.64  88888.00
2020-01-27 00:46:20.412 027     15650.67  402.99    52981.60  88888.00
2020-01-27 00:46:20.912 027     15650.63  402.99    52981.56  88888.00
2020-01-27 00:46:21.412 027     15650.64  402.99    52981.58  88888.00
2020-01-27 00:46:21.912 027     15650.64  403.00    52981.59  88888.00
2020-01-27 00:46:22.412 027     15650.57  403.02    52981.55  88888.00
2020-01-27 00:46:22.912 027     15650.52  403.08    52981.45  88888.00
2020-01-27 00:46:23.412 027     15650.51  403.13    52981.43  88888.00
2020-01-27 00:46:23.912 027     15650.47  403.13    52981.44  88888.00
2020-01-27 00:46:24.412 027     15650.51  403.09    52981.52  88888.00
2020-01-27 00:46:24.912 027     15650.54  403.06    52981.56  88888.00
2020-01-27 00:46:25.412 027     15650.55  403.08    52981.56  88888.00
2020-01-27 00:46:25.912 027     15650.50  403.10    52981.53  88888.00
2020-01-27 00:46:26.412 027     15650.49  403.12    52981.47  88888.00
2020-01-27 00:46:26.912 027     15650.47  403.14    52981.43  88888.00
2020-01-27 00:46:27.412 027     15650.49  403.11    52981.41  88888.00
2020-01-27 00:46:27.912 027     15650.51  403.12    52981.42  88888.00
2020-01-27 00:46:28.412 027     15650.52  403.18    52981.43  88888.00
2020-01-27 00:46:28.912 027     15650.49  403.19    52981.40  88888.00
2020-01-27 00:46:29.412 027     15650.47  403.16    52981.39  88888.00
2020-01-27 00:46:29.912 027     15650.43  403.10    52981.39  88888.00
2020-01-27 00:46:30.412 027     15650.43  403.12    52981.36  88888.00
2020-01-27 00:46:30.912 027     15650.45  403.13    52981.37  88888.00
2020-01-27 00:46:31.412 027     15650.47  403.16    52981.30  88888.00
2020-01-27 00:46:31.912 027     15650.43  403.17    52981.34  88888.00
2020-01-27 00:46:32.412 027     15650.45  403.18    52981.32  88888.00
2020-01-27 00:46:32.912 027     15650.49  403.21    52981.29  88888.00
2020-01-27 00:46:33.412 027     15650.52  403.18    52981.28  88888.00
2020-01-27 00:46:33.912 027     15650.50  403.14    52981.29  88888.00
2020-01-27 00:46:34.412 027     15650.46  403.22    52981.26  88888.00
2020-01-27 00:46:34.912 027     15650.48  403.27    52981.27  88888.00
2020-01-27 00:46:35.412 027     15650.52  403.30    52981.28  88888.00
2020-01-27 00:46:35.912 027     15650.51  403.31    52981.26  88888.00
2020-01-27 00:46:36.412 027     15650.49  403.30    52981.24  88888.00
2020-01-27 00:46:36.912 027     15650.49  403.30    52981.26  88888.00
2020-01-27 00:46:37.412 027     15650.46  403.34    52981.21  88888.00
2020-01-27 00:46:37.912 027     15650.50  403.35    52981.22  88888.00
2020-01-27 00:46:38.412 027     15650.52  403.36    52981.18  88888.00
2020-01-27 00:46:38.912 027     15650.54  403.36    52981.18  88888.00
2020-01-27 00:46:39.412 027     15650.51  403.34    52981.16  88888.00
2020-01-27 00:46:39.912 027     15650.55  403.37    52981.17  88888.00
2020-01-27 00:46:40.412 027     15650.54  403.44    52981.18  88888.00
2020-01-27 00:46:40.912 027     15650.56  403.46    52981.16  88888.00
2020-01-27 00:46:41.412 027     15650.54  403.47    52981.16  88888.00
2020-01-27 00:46:41.912 027     15650.56  403.46    52981.13  88888.00
2020-01-27 00:46:42.412 027     15650.57  403.45    52981.13  88888.00
2020-01-27 00:46:42.912 027     15650.56  403.52    52981.15  88888.00
2020-01-27 00:46:43.412 027     15650.58  403.54    52981.14  88888.00
2020-01-27 00:46:43.912 027     15650.61  403.54    52981.09  88888.00
2020-01-27 00:46:44.412 027     15650.64  403.54    52981.07  88888.00
2020-01-27 00:46:44.912 027     15650.68  403.57    52981.08  88888.00
2020-01-27 00:46:45.412 027     15650.67  403.57    52981.09  88888.00
2020-01-27 00:46:45.912 027     15650.67  403.57    52981.13  88888.00
2020-01-27 00:46:46.412 027     15650.72  403.57    52981.09  88888.00
2020-01-27 00:46:46.912 027     15650.72  403.57    52981.13  88888.00
2020-01-27 00:46:47.412 027     15650.72  403.62    52981.16  88888.00
2020-01-27 00:46:47.912 027     15650.78  403.65    52981.14  88888.00
2020-01-27 00:46:48.412 027     15650.78  403.70    52981.09  88888.00
2020-01-27 00:46:48.912 027     15650.74  403.71    52981.12  88888.00
2020-01-27 00:46:49.412 027     15650.76  403.73    52981.19  88888.00
2020-01-27 00:46:49.912 027     15650.77  403.73    52981.16  88888.00
2020-01-27 00:46:50.412 027     15650.77  403.72    52981.18  88888.00
2020-01-27 00:46:50.912 027     15650.77  403.75    52981.21  88888.00
2020-01-27 00:46:51.412 027     15650.81  403.78    52981.18  88888.00
2020-01-27 00:46:51.912 027     15650.81  403.80    52981.16  88888.00
2020-01-27 00:46:52.412 027     15650.81  403.74    52981.10  88888.00
2020-01-27 00:46:52.912 027     15650.78  403.75    52981.13  88888.00
2020-01-27 00:46:53.412 027     15650.82  403.75    52981.14  88888.00
2020-01-27 00:46:53.912 027     15650.86  403.72    52981.16  88888.00
2020-01-27 00:46:54.412 027     15650.85  403.73    52981.15  88888.00
2020-01-27 00:46:54.912 027     15650.81  403.77    52981.17  88888.00
2020-01-27 00:46:55.412 027     15650.76  403.79    52981.18  88888.00
2020-01-27 00:46:55.912 027     15650.79  403.78    52981.17  88888.00
2020-01-27 00:46:56.412 027     15650.79  403.79    52981.20  88888.00
2020-01-27 00:46:56.912 027     15650.83  403.77    52981.20  88888.00
2020-01-27 00:46:57.412 027     15650.86  403.78    52981.21  88888.00
2020-01-27 00:46:57.912 027     15650.87  403.77    52981.19  88888.00
2020-01-27 00:46:58.412 027     15650.86  403.75    52981.24  88888.00
2020-01-27 00:46:58.912 027     15650.86  403.80    52981.27  88888.00
2020-01-27 00:46:59.412 027     15650.87  403.79    52981.25  88888.00
2020-01-27 00:46:59.912 027     15650.87  403.74    52981.23  88888.00
2020-01-27 00:47:00.412 027     15650.90  403.74    52981.26  88888.00
2020-01-27 00:47:00.912 027     15650.91  403.71    52981.28  88888.00
2020-01-27 00:47:01.412 027     15650.90  403.71    52981.30  88888.00
2020-01-27 00:47:01.912 027     15650.88  403.71    52981.34  88888.00
2020-01-27 00:47:02.412 027     15650.85  403.69    52981.34  88888.00
2020-01-27 00:47:02.912 027     15650.85  403.69    52981.38  88888.00
2020-01-27 00:47:03.412 027     15650.79  403.65    52981.44  88888.00
2020-01-27 00:47:03.912 027     15650.82  403.68    52981.45  88888.00
2020-01-27 00:47:04.412 027     15650.82  403.69    52981.45  88888.00
2020-01-27 00:47:04.912 027     15650.83  403.71    52981.46  88888.00
2020-01-27 00:47:05.912 027     15650.78  403.64    52981.46  88888.00
2020-01-27 00:47:06.412 027     15650.81  403.66    52981.44  88888.00
2020-01-27 00:47:06.912 027     15650.81  403.65    52981.39  88888.00
2020-01-27 00:47:07.412 027     15650.79  403.69    52981.41  88888.00
2020-01-27 00:47:07.912 027     15650.79  403.66    52981.41  88888.00
2020-01-27 00:47:08.412 027     15650.77  403.64    52981.46  88888.00
2020-01-27 00:47:08.912 027     15650.74  403.63    52981.50  88888.00
2020-01-27 00:47:09.412 027     15650.73  403.60    52981.54  88888.00
2020-01-27 00:47:09.912 027     15650.77  403.62    52981.54  88888.00
2020-01-27 00:47:10.412 027     15650.81  403.62    52981.54  88888.00
2020-01-27 00:47:10.912 027     15650.87  403.62    52981.60  88888.00
2020-01-27 00:47:11.412 027     15650.78  403.60    52981.59  88888.00
2020-01-27 00:47:11.912 027     15650.75  403.58    52981.58  88888.00
2020-01-27 00:47:12.412 027     15650.79  403.55    52981.54  88888.00
2020-01-27 00:47:12.912 027     15650.77  403.47    52981.57  88888.00
2020-01-27 00:47:13.412 027     15650.84  403.49    52981.65  88888.00
2020-01-27 00:47:13.912 027     15650.79  403.52    52981.62  88888.00
2020-01-27 00:47:14.412 027     15650.76  403.48    52981.68  88888.00
2020-01-27 00:47:14.912 027     15650.81  403.45    52981.70  88888.00
2020-01-27 00:47:15.412 027     15650.76  403.44    52981.65  88888.00
2020-01-27 00:47:15.912 027     15650.76  403.43    52981.70  88888.00
2020-01-27 00:47:16.412 027     15650.78  403.40    52981.73  88888.00
2020-01-27 00:47:16.912 027     15650.79  403.42    52981.70  88888.00
2020-01-27 00:47:17.412 027     15650.78  403.44    52981.73  88888.00
2020-01-27 00:47:17.912 027     15650.74  403.39    52981.78  88888.00
2020-01-27 00:47:18.412 027     15650.70  403.37    52981.76  88888.00
2020-01-27 00:47:18.912 027     15650.70  403.37    52981.73  88888.00
2020-01-27 00:47:19.412 027     15650.73  403.36    52981.74  88888.00
2020-01-27 00:47:19.912 027     15650.74  403.35    52981.76  88888.00
2020-01-27 00:47:20.412 027     15650.74  403.31    52981.72  88888.00
2020-01-27 00:47:20.912 027     15650.69  403.31    52981.70  88888.00
2020-01-27 00:47:21.412 027     15650.64  403.31    52981.70  88888.00
2020-01-27 00:47:21.912 027     15650.69  403.25    52981.73  88888.00
2020-01-27 00:47:22.412 027     15650.72  403.22    52981.73  88888.00
2020-01-27 00:47:22.912 027     15650.69  403.22    52981.73  88888.00
2020-01-27 00:47:23.912 027     15650.68  403.21    52981.75  88888.00
2020-01-27 00:47:24.412 027     15650.65  403.17    52981.74  88888.00
2020-01-27 00:47:24.912 027     15650.66  403.13    52981.79  88888.00
2020-01-27 00:47:25.412 027     15650.66  403.13    52981.82  88888.00
2020-01-27 00:47:25.912 027     15650.65  403.14    52981.81  88888.00
2020-01-27 00:47:26.412 027     15650.61  403.16    52981.81  88888.00
2020-01-27 00:47:26.912 027     15650.65  403.17    52981.82  88888.00
2020-01-27 00:47:27.412 027     15650.66  403.14    52981.75  88888.00
2020-01-27 00:47:27.912 027     15650.66  403.10    52981.69  88888.00
2020-01-27 00:47:28.412 027     15650.67  403.09    52981.69  88888.00
2020-01-27 00:47:28.912 027     15650.67  403.09    52981.72  88888.00
2020-01-27 00:47:29.412 027     15650.60  403.08    52981.72  88888.00
2020-01-27 00:47:29.912 027     15650.57  403.08    52981.67  88888.00
2020-01-27 00:47:30.412 027     15650.58  403.04    52981.70  88888.00
2020-01-27 00:47:30.912 027     15650.57  403.02    52981.76  88888.00
2020-01-27 00:47:31.412 027     15650.59  403.01    52981.70  88888.00
2020-01-27 00:47:31.912 027     15650.58  402.99    52981.67  88888.00
2020-01-27 00:47:32.412 027     15650.57  402.99    52981.63  88888.00
2020-01-27 00:47:32.912 027     15650.56  402.99    52981.64  88888.00
2020-01-27 00:47:33.412 027     15650.60  403.03    52981.65  88888.00
2020-01-27 00:47:33.912 027     15650.59  403.04    52981.62  88888.00
2020-01-27 00:47:34.412 027     15650.61  403.04    52981.62  88888.00
2020-01-27 00:47:34.912 027     15650.63  403.05    52981.56  88888.00
2020-01-27 00:47:35.412 027     15650.63  403.05    52981.57  88888.00
2020-01-27 00:47:35.912 027     15650.61  403.02    52981.56  88888.00
2020-01-27 00:47:36.412 027     15650.63  403.04    52981.56  88888.00
2020-01-27 00:47:36.912 027     15650.64  403.04    52981.59  88888.00
2020-01-27 00:47:37.412 027     15650.66  403.01    52981.59  88888.00
2020-01-27 00:47:37.912 027     15650.64  403.05    52981.55  88888.00
2020-01-27 00:47:38.412 027     15650.61  403.09    52981.50  88888.00
2020-01-27 00:47:38.912 027     15650.57  403.08    52981.43  88888.00
2020-01-27 00:47:39.412 027     15650.57  403.08    52981.45  88888.00
2020-01-27 00:47:39.912 027     15650.65  403.09    52981.43  88888.00
2020-01-27 00:47:40.412 027     15650.69  403.11    52981.38  88888.00
2020-01-27 00:47:40.912 027     15650.73  403.13    52981.36  88888.00
2020-01-27 00:47:41.412 027     15650.68  403.17    52981.33  88888.00
2020-01-27 00:47:41.912 027     15650.66  403.16    52981.30  88888.00
2020-01-27 00:47:42.412 027     15650.67  403.14    52981.30  88888.00
2020-01-27 00:47:42.912 027     15650.72  403.20    52981.37  88888.00
2020-01-27 00:47:43.412 027     15650.72  403.22    52981.37  88888.00
2020-01-27 00:47:43.912 027     15650.72  403.20    52981.30  88888.00
2020-01-27 00:47:44.412 027     15650.70  403.20    52981.28  88888.00
2020-01-27 00:47:44.912 027     15650.75  403.26    52981.29  88888.00
2020-01-27 00:47:45.412 027     15650.79  403.30    52981.30  88888.00
2020-01-27 00:47:45.912 027     15650.75  403.29    52981.28  88888.00
2020-01-27 00:47:46.412 027     15650.75  403.28    52981.25  88888.00
2020-01-27 00:47:47.412 027     15650.79  403.31    52981.24  88888.00
2020-01-27 00:47:47.912 027     15650.79  403.35    52981.25  88888.00
2020-01-27 00:47:48.412 027     15650.83  403.43    52981.27  88888.00
2020-01-27 00:47:48.912 027     15650.84  403.43    52981.23  88888.00
2020-01-27 00:47:49.412 027     15650.83  403.43    52981.17  88888.00
2020-01-27 00:47:49.912 027     15650.79  403.43    52981.15  88888.00
2020-01-27 00:47:50.412 027     15650.77  403.43    52981.13  88888.00
2020-01-27 00:47:50.912 027     15650.78  403.48    52981.13  88888.00
2020-01-27 00:47:51.412 027     15650.85  403.49    52981.10  88888.00
2020-01-27 00:47:51.912 027     15650.86  403.53    52981.09  88888.00
2020-01-27 00:47:52.412 027     15650.84  403.57    52981.12  88888.00
2020-01-27 00:47:52.912 027     15650.86  403.56    52981.13  88888.00
2020-01-27 00:47:53.412 027     15650.88  403.58    52981.08  88888.00
2020-01-27 00:47:53.912 027     15650.90  403.61    52981.07  88888.00
2020-01-27 00:47:54.412 027     15650.91  403.63    52981.01  88888.00
2020-01-27 00:47:54.912 027     15650.88  403.66    52980.97  88888.00
2020-01-27 00:47:55.412 027     15650.94  403.68    52981.01  88888.00
2020-01-27 00:47:55.912 027     15651.02  403.68    52980.97  88888.00
2020-01-27 00:47:56.412 027     15651.00  403.70    52980.94  88888.00
2020-01-27 00:47:57.412 027     15651.03  403.78    52980.94  88888.00
2020-01-27 00:47:57.912 027     15651.01  403.78    52980.94  88888.00
2020-01-27 00:47:58.412 027     15650.99  403.77    52980.96  88888.00
2020-01-27 00:47:58.912 027     15651.01  403.80    52981.00  88888.00
2020-01-27 00:47:59.412 027     15650.99  403.82    52981.01  88888.00
2020-01-27 00:47:59.912 027     15651.01  403.81    52980.95  88888.00
2020-01-27 00:48:00.412 027     15651.02  403.84    52980.96  88888.00
2020-01-27 00:48:00.912 027     15651.05  403.87    52981.03  88888.00
2020-01-27 00:48:01.412 027     15651.04  403.92    52981.04  88888.00
2020-01-27 00:48:01.912 027     15651.01  403.90    52981.06  88888.00
2020-01-27 00:48:02.412 027     15651.04  403.91    52981.03  88888.00
2020-01-27 00:48:02.912 027     15651.06  403.94    52981.00  88888.00
2020-01-27 00:48:03.412 027     15651.11  403.95    52980.99  88888.00
2020-01-27 00:48:03.912 027     15651.12  403.95    52981.01  88888.00
2020-01-27 00:48:04.412 027     15651.08  403.91    52981.01  88888.00
2020-01-27 00:48:04.912 027     15651.06  403.94    52981.07  88888.00
2020-01-27 00:48:05.412 027     15651.08  403.90    52981.10  88888.00
2020-01-27 00:48:05.912 027     15651.10  403.94    52981.08  88888.00
2020-01-27 00:48:06.412 027     15651.06  403.97    52981.12  88888.00
2020-01-27 00:48:06.912 027     15651.09  403.98    52981.12  88888.00
2020-01-27 00:48:07.412 027     15651.12  403.99    52981.17  88888.00
2020-01-27 00:48:07.912 027     15651.14  404.00    52981.16  88888.00
2020-01-27 00:48:08.412 027     15651.10  404.04    52981.12  88888.00
2020-01-27 00:48:08.912 027     15651.11  404.04    52981.14  88888.00
2020-01-27 00:48:09.412 027     15651.09  404.03    52981.10  88888.00
2020-01-27 00:48:09.912 027     15651.09  403.99    52981.10  88888.00
2020-01-27 00:48:10.412 027     15651.10  403.92    52981.12  88888.00
2020-01-27 00:48:10.912 027     15651.10  403.95    52981.13  88888.00
2020-01-27 00:48:11.412 027     15651.05  404.00    52981.16  88888.00
2020-01-27 00:48:11.912 027     15651.06  403.99    52981.19  88888.00
2020-01-27 00:48:12.412 027     15651.10  403.98    52981.22  88888.00
2020-01-27 00:48:12.912 027     15651.06  403.96    52981.25  88888.00
2020-01-27 00:48:13.412 027     15651.09  403.95    52981.24  88888.00
2020-01-27 00:48:13.912 027     15651.14  403.96    52981.23  88888.00
2020-01-27 00:48:14.412 027     15651.12  403.96    52981.25  88888.00
2020-01-27 00:48:14.912 027     15651.14  403.95    52981.32  88888.00
2020-01-27 00:48:15.412 027     15651.13  403.98    52981.35  88888.00
2020-01-27 00:48:15.912 027     15651.09  403.98    52981.37  88888.00
2020-01-27 00:48:16.412 027     15651.05  403.94    52981.38  88888.00
2020-01-27 00:48:16.912 027     15651.05  403.90    52981.43  88888.00
2020-01-27 00:48:17.412 027     15651.08  403.91    52981.43  88888.00
2020-01-27 00:48:17.912 027     15651.09  403.94    52981.52  88888.00
2020-01-27 00:48:18.412 027     15651.12  403.90    52981.49  88888.00
2020-01-27 00:48:18.912 027     15651.05  403.89    52981.45  88888.00
2020-01-27 00:48:19.412 027     15651.06  403.84    52981.47  88888.00
2020-01-27 00:48:19.912 027     15651.03  403.84    52981.48  88888.00
2020-01-27 00:48:20.412 027     15650.97  403.84    52981.48  88888.00
2020-01-27 00:48:20.912 027     15651.02  403.84    52981.56  88888.00
2020-01-27 00:48:21.412 027     15651.06  403.82    52981.59  88888.00
2020-01-27 00:48:21.912 027     15651.06  403.80    52981.60  88888.00
2020-01-27 00:48:22.412 027     15651.04  403.79    52981.65  88888.00
2020-01-27 00:48:22.912 027     15651.03  403.77    52981.63  88888.00
2020-01-27 00:48:23.412 027     15650.99  403.79    52981.61  88888.00
2020-01-27 00:48:23.912 027     15650.97  403.80    52981.62  88888.00
2020-01-27 00:48:24.412 027     15650.96  403.80    52981.64  88888.00
2020-01-27 00:48:24.912 027     15650.96  403.74    52981.59  88888.00
2020-01-27 00:48:25.412 027     15650.92  403.73    52981.62  88888.00
2020-01-27 00:48:25.912 027     15650.94  403.70    52981.66  88888.00
2020-01-27 00:48:26.412 027     15650.94  403.69    52981.67  88888.00
2020-01-27 00:48:26.912 027     15650.93  403.69    52981.75  88888.00
2020-01-27 00:48:27.412 027     15650.97  403.65    52981.74  88888.00
2020-01-27 00:48:27.912 027     15650.97  403.62    52981.73  88888.00
2020-01-27 00:48:28.912 027     15650.91  403.55    52981.79  88888.00
2020-01-27 00:48:29.412 027     15650.94  403.53    52981.83  88888.00
2020-01-27 00:48:29.912 027     15650.95  403.53    52981.80  88888.00
2020-01-27 00:48:30.412 027     15650.93  403.52    52981.81  88888.00
2020-01-27 00:48:30.912 027     15650.94  403.49    52981.79  88888.00
2020-01-27 00:48:31.412 027     15650.90  403.46    52981.75  88888.00
2020-01-27 00:48:31.912 027     15650.88  403.43    52981.75  88888.00
2020-01-27 00:48:32.412 027     15650.87  403.40    52981.79  88888.00
2020-01-27 00:48:32.912 027     15650.85  403.42    52981.76  88888.00
2020-01-27 00:48:33.412 027     15650.87  403.43    52981.76  88888.00
2020-01-27 00:48:33.912 027     15650.85  403.42    52981.77  88888.00
2020-01-27 00:48:34.412 027     15650.87  403.42    52981.73  88888.00
2020-01-27 00:48:34.912 027     15650.88  403.43    52981.75  88888.00
2020-01-27 00:48:35.412 027     15650.86  403.40    52981.74  88888.00
2020-01-27 00:48:35.912 027     15650.83  403.35    52981.76  88888.00
2020-01-27 00:48:36.912 027     15650.84  403.31    52981.76  88888.00
2020-01-27 00:48:37.412 027     15650.84  403.29    52981.73  88888.00
2020-01-27 00:48:37.912 027     15650.83  403.26    52981.72  88888.00
2020-01-27 00:48:38.412 027     15650.87  403.29    52981.67  88888.00
2020-01-27 00:48:38.912 027     15650.82  403.26    52981.62  88888.00
2020-01-27 00:48:39.412 027     15650.76  403.25    52981.61  88888.00
2020-01-27 00:48:39.912 027     15650.77  403.22    52981.67  88888.00
2020-01-27 00:48:40.412 027     15650.82  403.21    52981.66  88888.00
2020-01-27 00:48:40.912 027     15650.81  403.19    52981.66  88888.00
2020-01-27 00:48:41.412 027     15650.82  403.17    52981.65  88888.00
2020-01-27 00:48:41.912 027     15650.85  403.17    52981.62  88888.00
2020-01-27 00:48:42.412 027     15650.83  403.14    52981.60  88888.00
2020-01-27 00:48:42.912 027     15650.84  403.16    52981.57  88888.00
2020-01-27 00:48:43.412 027     15650.85  403.17    52981.60  88888.00
2020-01-27 00:48:43.912 027     15650.83  403.13    52981.61  88888.00
2020-01-27 00:48:44.412 027     15650.83  403.10    52981.56  88888.00
2020-01-27 00:48:44.912 027     15650.82  403.09    52981.47  88888.00
2020-01-27 00:48:45.412 027     15650.81  403.09    52981.44  88888.00
2020-01-27 00:48:45.912 027     15650.83  403.08    52981.43  88888.00
2020-01-27 00:48:46.412 027     15650.87  403.08    52981.44  88888.00
2020-01-27 00:48:46.912 027     15650.92  403.08    52981.50  88888.00
2020-01-27 00:48:47.412 027     15650.87  403.05    52981.49  88888.00
2020-01-27 00:48:47.912 027     15650.82  403.06    52981.48  88888.00
2020-01-27 00:48:48.412 027     15650.83  403.04    52981.48  88888.00
2020-01-27 00:48:48.912 027     15650.85  403.03    52981.42  88888.00
2020-01-27 00:48:49.412 027     15650.86  403.02    52981.43  88888.00
2020-01-27 00:48:49.912 027     15650.87  402.97    52981.44  88888.00
2020-01-27 00:48:50.412 027     15650.91  402.95    52981.43  88888.00
2020-01-27 00:48:50.912 027     15650.85  403.02    52981.43  88888.00
2020-01-27 00:48:51.412 027     15650.85  403.00    52981.39  88888.00
2020-01-27 00:48:51.912 027     15650.90  402.93    52981.34  88888.00
2020-01-27 00:48:52.412 027     15650.90  402.97    52981.30  88888.00
2020-01-27 00:48:52.912 027     15650.90  402.99    52981.33  88888.00
2020-01-27 00:48:53.412 027     15650.86  403.00    52981.33  88888.00
2020-01-27 00:48:53.912 027     15650.87  403.03    52981.25  88888.00
2020-01-27 00:48:54.412 027     15650.93  403.00    52981.19  88888.00
2020-01-27 00:48:54.912 027     15650.93  403.02    52981.19  88888.00
2020-01-27 00:48:55.412 027     15650.90  403.02    52981.17  88888.00
2020-01-27 00:48:55.912 027     15650.95  403.02    52981.10  88888.00
2020-01-27 00:48:56.412 027     15650.95  403.00    52981.09  88888.00
2020-01-27 00:48:56.912 027     15650.96  402.96    52981.14  88888.00
2020-01-27 00:48:57.412 027     15650.96  403.00    52981.13  88888.00
2020-01-27 00:48:57.912 027     15650.99  403.04    52981.07  88888.00
2020-01-27 00:48:58.412 027     15651.02  403.11    52981.06  88888.00
2020-01-27 00:48:58.912 027     15651.01  403.12    52981.10  88888.00
2020-01-27 00:48:59.412 027     15651.01  403.11    52981.10  88888.00
2020-01-27 00:48:59.912 027     15651.03  403.12    52981.14  88888.00
2020-01-27 00:49:00.412 027     15651.00  403.16    52981.12  88888.00
2020-01-27 00:49:00.912 027     15651.03  403.16    52981.01  88888.00
2020-01-27 00:49:01.412 027     15651.00  403.17    52981.03  88888.00
2020-01-27 00:49:01.912 027     15651.03  403.17    52981.05  88888.00
2020-01-27 00:49:02.412 027     15651.01  403.17    52980.99  88888.00
2020-01-27 00:49:02.912 027     15650.99  403.17    52980.97  88888.00
2020-01-27 00:49:03.412 027     15650.99  403.16    52980.96  88888.00
2020-01-27 00:49:03.912 027     15651.02  403.17    52980.92  88888.00
2020-01-27 00:49:04.412 027     15651.08  403.18    52980.94  88888.00
2020-01-27 00:49:04.912 027     15651.05  403.22    52980.99  88888.00
2020-01-27 00:49:05.412 027     15651.05  403.21    52980.97  88888.00
2020-01-27 00:49:05.912 027     15651.06  403.20    52980.96  88888.00
2020-01-27 00:49:06.412 027     15651.09  403.28    52980.97  88888.00
2020-01-27 00:49:06.912 027     15651.08  403.31    52980.97  88888.00
2020-01-27 00:49:07.412 027     15651.06  403.35    52980.94  88888.00
2020-01-27 00:49:07.912 027     15651.08  403.31    52980.88  88888.00
2020-01-27 00:49:08.412 027     15651.10  403.36    52980.87  88888.00
2020-01-27 00:49:08.912 027     15651.06  403.42    52980.88  88888.00
2020-01-27 00:49:09.412 027     15651.10  403.38    52980.91  88888.00
2020-01-27 00:49:10.412 027     15651.14  403.43    52981.01  88888.00
2020-01-27 00:49:10.912 027     15651.14  403.43    52981.03  88888.00
2020-01-27 00:49:11.412 027     15651.12  403.42    52981.04  88888.00
2020-01-27 00:49:11.912 027     15651.13  403.46    52981.05  88888.00
2020-01-27 00:49:12.412 027     15651.15  403.49    52981.07  88888.00
2020-01-27 00:49:12.912 027     15651.13  403.47    52981.00  88888.00
2020-01-27 00:49:13.412 027     15651.15  403.44    52980.95  88888.00
2020-01-27 00:49:13.912 027     15651.11  403.46    52981.02  88888.00
2020-01-27 00:49:14.412 027     15651.15  403.46    52981.03  88888.00
2020-01-27 00:49:14.912 027     15651.18  403.49    52981.02  88888.00
2020-01-27 00:49:15.412 027     15651.13  403.55    52980.99  88888.00
2020-01-27 00:49:15.912 027     15651.13  403.55    52980.98  88888.00
2020-01-27 00:49:16.412 027     15651.17  403.54    52981.00  88888.00
2020-01-27 00:49:16.912 027     15651.17  403.54    52980.98  88888.00
2020-01-27 00:49:17.412 027     15651.13  403.56    52980.99  88888.00
2020-01-27 00:49:17.912 027     15651.11  403.56    52981.03  88888.00
2020-01-27 00:49:18.412 027     15651.06  403.54    52981.06  88888.00
2020-01-27 00:49:18.912 027     15651.10  403.54    52981.06  88888.00
2020-01-27 00:49:19.412 027     15651.12  403.57    52981.14  88888.00
2020-01-27 00:49:19.912 027     15651.15  403.58    52981.17  88888.00
2020-01-27 00:49:20.412 027     15651.14  403.62    52981.15  88888.00
2020-01-27 00:49:20.912 027     15651.14  403.55    52981.10  88888.00
2020-01-27 00:49:21.412 027     15651.15  403.58    52981.13  88888.00
2020-01-27 00:49:21.912 027     15651.10  403.58    52981.17  88888.00
2020-01-27 00:49:22.412 027     15651.06  403.55    52981.13  88888.00
2020-01-27 00:49:22.912 027     15651.04  403.60    52981.12  88888.00
2020-01-27 00:49:23.412 027     15651.06  403.58    52981.16  88888.00
2020-01-27 00:49:23.912 027     15651.06  403.61    52981.17  88888.00
2020-01-27 00:49:24.412 027     15651.08  403.58    52981.23  88888.00
2020-01-27 00:49:24.912 027     15651.08  403.53    52981.27  88888.00
2020-01-27 00:49:25.412 027     15651.03  403.56    52981.24  88888.00
2020-01-27 00:49:25.912 027     15651.04  403.57    52981.23  88888.00
2020-01-27 00:49:26.412 027     15651.05  403.56    52981.22  88888.00
2020-01-27 00:49:26.912 027     15651.02  403.55    52981.21  88888.00
2020-01-27 00:49:27.412 027     15651.03  403.58    52981.24  88888.00
2020-01-27 00:49:27.912 027     15651.01  403.56    52981.24  88888.00
2020-01-27 00:49:28.412 027     15650.99  403.58    52981.29  88888.00
2020-01-27 00:49:28.912 027     15650.97  403.58    52981.33  88888.00
2020-01-27 00:49:29.412 027     15650.92  403.57    52981.34  88888.00
2020-01-27 00:49:29.912 027     15650.93  403.55    52981.38  88888.00
2020-01-27 00:49:30.412 027     15650.93  403.52    52981.39  88888.00
2020-01-27 00:49:30.912 027     15650.95  403.48    52981.37  88888.00
2020-01-27 00:49:31.412 027     15651.01  403.52    52981.35  88888.00
2020-01-27 00:49:31.912 027     15650.96  403.53    52981.38  88888.00
2020-01-27 00:49:32.412 027     15650.95  403.54    52981.44  88888.00
2020-01-27 00:49:32.912 027     15650.95  403.54    52981.40  88888.00
2020-01-27 00:49:33.412 027     15650.90  403.49    52981.39  88888.00
2020-01-27 00:49:33.912 027     15650.90  403.47    52981.39  88888.00
2020-01-27 00:49:34.412 027     15650.92  403.47    52981.39  88888.00
2020-01-27 00:49:34.912 027     15650.96  403.47    52981.40  88888.00
2020-01-27 00:49:35.412 027     15650.92  403.46    52981.44  88888.00
2020-01-27 00:49:35.912 027     15650.87  403.49    52981.49  88888.00
2020-01-27 00:49:36.412 027     15650.93  403.51    52981.46  88888.00
2020-01-27 00:49:36.912 027     15650.91  403.47    52981.44  88888.00
2020-01-27 00:49:37.412 027     15650.93  403.48    52981.48  88888.00
2020-01-27 00:49:37.912 027     15650.93  403.47    52981.48  88888.00
2020-01-27 00:49:38.412 027     15650.90  403.45    52981.50  88888.00
2020-01-27 00:49:38.912 027     15650.88  403.44    52981.49  88888.00
2020-01-27 00:49:39.412 027     15650.90  403.42    52981.48  88888.00
2020-01-27 00:49:39.912 027     15650.88  403.43    52981.49  88888.00
2020-01-27 00:49:40.412 027     15650.90  403.39    52981.50  88888.00
2020-01-27 00:49:40.912 027     15650.88  403.38    52981.53  88888.00
2020-01-27 00:49:41.412 027     15650.88  403.36    52981.49  88888.00
2020-01-27 00:49:41.912 027     15650.88  403.34    52981.47  88888.00
2020-01-27 00:49:42.412 027     15650.87  403.31    52981.47  88888.00
2020-01-27 00:49:42.912 027     15650.88  403.31    52981.48  88888.00
2020-01-27 00:49:43.412 027     15650.85  403.30    52981.48  88888.00
2020-01-27 00:49:43.912 027     15650.84  403.28    52981.52  88888.00
2020-01-27 00:49:44.412 027     15650.86  403.26    52981.49  88888.00
2020-01-27 00:49:44.912 027     15650.88  403.26    52981.49  88888.00
2020-01-27 00:49:45.412 027     15650.86  403.25    52981.50  88888.00
2020-01-27 00:49:45.912 027     15650.86  403.25    52981.48  88888.00
2020-01-27 00:49:46.412 027     15650.81  403.20    52981.52  88888.00
2020-01-27 00:49:46.912 027     15650.83  403.21    52981.54  88888.00
2020-01-27 00:49:47.412 027     15650.87  403.19    52981.58  88888.00
2020-01-27 00:49:47.912 027     15650.85  403.18    52981.57  88888.00
2020-01-27 00:49:48.412 027     15650.84  403.14    52981.54  88888.00
2020-01-27 00:49:48.912 027     15650.82  403.16    52981.53  88888.00
2020-01-27 00:49:49.412 027     15650.81  403.18    52981.54  88888.00
2020-01-27 00:49:49.912 027     15650.83  403.13    52981.54  88888.00
2020-01-27 00:49:50.412 027     15650.84  403.11    52981.49  88888.00
2020-01-27 00:49:50.912 027     15650.82  403.09    52981.53  88888.00
2020-01-27 00:49:51.912 027     15650.79  403.08    52981.52  88888.00
2020-01-27 00:49:52.412 027     15650.79  403.09    52981.46  88888.00
2020-01-27 00:49:52.912 027     15650.81  403.04    52981.50  88888.00
2020-01-27 00:49:53.412 027     15650.79  403.04    52981.50  88888.00
2020-01-27 00:49:53.912 027     15650.81  403.08    52981.48  88888.00
2020-01-27 00:49:54.412 027     15650.83  403.09    52981.50  88888.00
2020-01-27 00:49:54.912 027     15650.84  403.04    52981.48  88888.00
2020-01-27 00:49:55.412 027     15650.78  403.05    52981.46  88888.00
2020-01-27 00:49:55.912 027     15650.75  403.09    52981.49  88888.00
2020-01-27 00:49:56.412 027     15650.74  403.11    52981.45  88888.00
2020-01-27 00:49:56.912 027     15650.78  403.06    52981.42  88888.00
2020-01-27 00:49:57.412 027     15650.76  403.08    52981.42  88888.00
2020-01-27 00:49:57.912 027     15650.73  403.09    52981.43  88888.00
2020-01-27 00:49:58.412 027     15650.76  403.08    52981.42  88888.00
2020-01-27 00:49:58.912 027     15650.75  403.06    52981.40  88888.00
2020-01-27 00:49:59.912 027     15650.83  403.08    52981.40  88888.00
2020-01-27 00:50:00.412 027     15650.84  403.10    52981.43  88888.00
2020-01-27 00:50:00.912 027     15650.77  403.08    52981.40  88888.00
2020-01-27 00:50:01.412 027     15650.78  403.09    52981.35  88888.00
2020-01-27 00:50:01.912 027     15650.82  403.09    52981.36  88888.00
2020-01-27 00:50:02.412 027     15650.79  403.12    52981.38  88888.00
2020-01-27 00:50:02.912 027     15650.75  403.14    52981.39  88888.00
2020-01-27 00:50:03.412 027     15650.75  403.16    52981.43  88888.00
2020-01-27 00:50:03.912 027     15650.75  403.17    52981.46  88888.00
2020-01-27 00:50:04.412 027     15650.77  403.11    52981.42  88888.00
2020-01-27 00:50:04.913 027     15650.73  403.12    52981.44  88888.00
2020-01-27 00:50:05.413 027     15650.67  403.16    52981.38  88888.00
2020-01-27 00:50:05.913 027     15650.69  403.20    52981.29  88888.00
2020-01-27 00:50:06.413 027     15650.72  403.25    52981.27  88888.00
2020-01-27 00:50:06.913 027     15650.69  403.20    52981.20  88888.00
2020-01-27 00:50:07.413 027     15650.65  403.19    52981.17  88888.00
2020-01-27 00:50:07.913 027     15650.64  403.19    52981.22  88888.00
2020-01-27 00:50:08.413 027     15650.70  403.19    52981.22  88888.00
2020-01-27 00:50:08.913 027     15650.69  403.19    52981.26  88888.00
2020-01-27 00:50:09.413 027     15650.70  403.22    52981.28  88888.00
2020-01-27 00:50:09.913 027     15650.70  403.26    52981.26  88888.00
2020-01-27 00:50:10.413 027     15650.70  403.25    52981.23  88888.00
2020-01-27 00:50:10.913 027     15650.70  403.21    52981.26  88888.00
2020-01-27 00:50:11.413 027     15650.75  403.20    52981.27  88888.00
2020-01-27 00:50:11.913 027     15650.76  403.23    52981.29  88888.00
2020-01-27 00:50:12.413 027     15650.73  403.23    52981.29  88888.00
2020-01-27 00:50:12.913 027     15650.72  403.25    52981.30  88888.00
2020-01-27 00:50:13.413 027     15650.73  403.26    52981.30  88888.00
2020-01-27 00:50:13.913 027     15650.74  403.23    52981.29  88888.00
2020-01-27 00:50:14.413 027     15650.77  403.23    52981.32  88888.00
2020-01-27 00:50:14.913 027     15650.75  403.26    52981.34  88888.00
2020-01-27 00:50:15.413 027     15650.76  403.28    52981.28  88888.00
2020-01-27 00:50:15.913 027     15650.77  403.28    52981.28  88888.00
2020-01-27 00:50:16.413 027     15650.79  403.32    52981.26  88888.00
2020-01-27 00:50:16.913 027     15650.83  403.31    52981.24  88888.00
2020-01-27 00:50:17.413 027     15650.81  403.27    52981.24  88888.00
2020-01-27 00:50:17.913 027     15650.78  403.22    52981.22  88888.00
2020-01-27 00:50:18.413 027     15650.78  403.19    52981.22  88888.00
2020-01-27 00:50:18.913 027     15650.77  403.22    52981.20  88888.00
2020-01-27 00:50:19.413 027     15650.76  403.23    52981.25  88888.00
2020-01-27 00:50:19.913 027     15650.74  403.22    52981.24  88888.00
2020-01-27 00:50:20.413 027     15650.73  403.29    52981.26  88888.00
2020-01-27 00:50:20.913 027     15650.75  403.26    52981.26  88888.00
2020-01-27 00:50:21.413 027     15650.73  403.27    52981.28  88888.00
2020-01-27 00:50:21.913 027     15650.74  403.29    52981.29  88888.00
2020-01-27 00:50:22.413 027     15650.78  403.28    52981.35  88888.00
2020-01-27 00:50:23.413 027     15650.70  403.29    52981.36  88888.00
2020-01-27 00:50:23.913 027     15650.73  403.30    52981.32  88888.00
2020-01-27 00:50:24.413 027     15650.74  403.27    52981.32  88888.00
2020-01-27 00:50:24.913 027     15650.70  403.26    52981.32  88888.00
2020-01-27 00:50:25.413 027     15650.72  403.22    52981.34  88888.00
2020-01-27 00:50:25.913 027     15650.75  403.19    52981.38  88888.00
2020-01-27 00:50:26.413 027     15650.76  403.20    52981.38  88888.00
2020-01-27 00:50:26.913 027     15650.74  403.17    52981.37  88888.00
2020-01-27 00:50:27.413 027     15650.74  403.16    52981.41  88888.00
2020-01-27 00:50:27.913 027     15650.73  403.13    52981.44  88888.00
2020-01-27 00:50:28.413 027     15650.70  403.11    52981.37  88888.00
2020-01-27 00:50:28.913 027     15650.74  403.10    52981.38  88888.00
2020-01-27 00:50:29.413 027     15650.74  403.11    52981.39  88888.00
2020-01-27 00:50:29.913 027     15650.75  403.11    52981.41  88888.00
2020-01-27 00:50:30.413 027     15650.76  403.10    52981.46  88888.00
2020-01-27 00:50:30.913 027     15650.72  403.11    52981.46  88888.00
2020-01-27 00:50:31.413 027     15650.69  403.06    52981.46  88888.00
2020-01-27 00:50:31.913 027     15650.66  403.06    52981.45  88888.00
2020-01-27 00:50:32.413 027     15650.68  403.06    52981.45  88888.00
2020-01-27 00:50:32.913 027     15650.69  403.05    52981.43  88888.00
2020-01-27 00:50:33.413 027     15650.67  403.06    52981.45  88888.00
2020-01-27 00:50:33.913 027     15650.61  403.09    52981.47  88888.00
2020-01-27 00:50:34.413 027     15650.61  403.02    52981.44  88888.00
2020-01-27 00:50:34.913 027     15650.65  402.99    52981.46  88888.00
2020-01-27 00:50:35.413 027     15650.68  403.04    52981.47  88888.00
2020-01-27 00:50:35.913 027     15650.70  403.03    52981.45  88888.00
2020-01-27 00:50:36.413 027     15650.67  402.99    52981.50  88888.00
2020-01-27 00:50:36.913 027     15650.68  402.96    52981.52  88888.00
2020-01-27 00:50:37.413 027     15650.64  402.99    52981.50  88888.00
2020-01-27 00:50:37.913 027     15650.60  402.94    52981.48  88888.00
2020-01-27 00:50:38.413 027     15650.66  402.89    52981.54  88888.00
2020-01-27 00:50:38.913 027     15650.68  402.89    52981.54  88888.00
2020-01-27 00:50:39.413 027     15650.67  402.91    52981.52  88888.00
2020-01-27 00:50:39.913 027     15650.64  402.89    52981.56  88888.00
2020-01-27 00:50:40.413 027     15650.61  402.88    52981.54  88888.00
2020-01-27 00:50:40.913 027     15650.60  402.85    52981.54  88888.00
2020-01-27 00:50:41.413 027     15650.60  402.82    52981.55  88888.00
2020-01-27 00:50:41.913 027     15650.59  402.82    52981.58  88888.00
2020-01-27 00:50:42.413 027     15650.58  402.82    52981.58  88888.00
2020-01-27 00:50:42.913 027     15650.57  402.79    52981.57  88888.00
2020-01-27 00:50:43.413 027     15650.59  402.74    52981.58  88888.00
2020-01-27 00:50:43.913 027     15650.59  402.71    52981.58  88888.00
2020-01-27 00:50:44.413 027     15650.64  402.70    52981.55  88888.00
2020-01-27 00:50:44.913 027     15650.65  402.70    52981.58  88888.00
2020-01-27 00:50:45.413 027     15650.66  402.68    52981.53  88888.00
2020-01-27 00:50:45.913 027     15650.66  402.67    52981.52  88888.00
2020-01-27 00:50:46.413 027     15650.67  402.65    52981.47  88888.00
2020-01-27 00:50:46.913 027     15650.67  402.58    52981.44  88888.00
2020-01-27 00:50:47.413 027     15650.60  402.52    52981.39  88888.00
2020-01-27 00:50:47.913 027     15650.63  402.57    52981.37  88888.00
2020-01-27 00:50:48.413 027     15650.60  402.56    52981.37  88888.00
2020-01-27 00:50:48.913 027     15650.59  402.53    52981.35  88888.00
2020-01-27 00:50:49.413 027     15650.58  402.54    52981.41  88888.00
2020-01-27 00:50:49.913 027     15650.63  402.52    52981.42  88888.00
2020-01-27 00:50:50.413 027     15650.67  402.48    52981.42  88888.00
2020-01-27 00:50:50.913 027     15650.66  402.44    52981.43  88888.00
2020-01-27 00:50:51.413 027     15650.70  402.48    52981.41  88888.00
2020-01-27 00:50:51.913 027     15650.68  402.50    52981.43  88888.00
2020-01-27 00:50:52.413 027     15650.68  402.47    52981.40  88888.00
2020-01-27 00:50:52.913 027     15650.64  402.40    52981.37  88888.00
2020-01-27 00:50:53.413 027     15650.68  402.36    52981.38  88888.00
2020-01-27 00:50:53.913 027     15650.68  402.37    52981.40  88888.00
2020-01-27 00:50:55.413 027     15650.73  402.40    52981.39  88888.00
2020-01-27 00:50:55.913 027     15650.72  402.41    52981.35  88888.00
2020-01-27 00:50:56.413 027     15650.70  402.39    52981.35  88888.00
2020-01-27 00:50:56.913 027     15650.73  402.41    52981.38  88888.00
2020-01-27 00:50:57.413 027     15650.73  402.41    52981.37  88888.00
2020-01-27 00:50:57.913 027     15650.75  402.36    52981.37  88888.00
2020-01-27 00:50:58.413 027     15650.77  402.35    52981.40  88888.00
2020-01-27 00:50:58.913 027     15650.76  402.35    52981.37  88888.00
2020-01-27 00:50:59.413 027     15650.73  402.32    52981.39  88888.00
2020-01-27 00:50:59.913 027     15650.72  402.31    52981.37  88888.00
2020-01-27 00:51:00.413 027     15650.75  402.27    52981.34  88888.00
2020-01-27 00:51:00.913 027     15650.73  402.33    52981.32  88888.00
2020-01-27 00:51:01.413 027     15650.72  402.36    52981.28  88888.00
2020-01-27 00:51:01.913 027     15650.72  402.39    52981.27  88888.00
2020-01-27 00:51:02.413 027     15650.76  402.36    52981.27  88888.00
2020-01-27 00:51:02.913 027     15650.78  402.37    52981.22  88888.00
2020-01-27 00:51:03.413 027     15650.76  402.40    52981.21  88888.00
2020-01-27 00:51:03.913 027     15650.73  402.43    52981.19  88888.00
2020-01-27 00:51:04.413 027     15650.74  402.44    52981.16  88888.00
2020-01-27 00:51:04.913 027     15650.77  402.43    52981.21  88888.00
2020-01-27 00:51:05.413 027     15650.77  402.41    52981.25  88888.00
2020-01-27 00:51:05.913 027     15650.77  402.39    52981.29  88888.00
2020-01-27 00:51:06.413 027     15650.77  402.41    52981.26  88888.00
2020-01-27 00:51:06.913 027     15650.77  402.39    52981.23  88888.00
2020-01-27 00:51:07.413 027     15650.81  402.42    52981.23  88888.00
2020-01-27 00:51:07.913 027     15650.85  402.45    52981.26  88888.00
2020-01-27 00:51:08.413 027     15650.85  402.45    52981.26  88888.00
2020-01-27 00:51:08.913 027     15650.85  402.47    52981.28  88888.00
2020-01-27 00:51:09.413 027     15650.86  402.49    52981.23  88888.00
2020-01-27 00:51:09.913 027     15650.84  402.50    52981.22  88888.00
2020-01-27 00:51:10.413 027     15650.82  402.51    52981.24  88888.00
2020-01-27 00:51:10.913 027     15650.87  402.52    52981.20  88888.00
2020-01-27 00:51:11.413 027     15650.88  402.54    52981.21  88888.00
2020-01-27 00:51:11.913 027     15650.87  402.58    52981.20  88888.00
2020-01-27 00:51:12.913 027     15650.90  402.65    52981.22  88888.00
2020-01-27 00:51:13.413 027     15650.92  402.62    52981.25  88888.00
2020-01-27 00:51:13.913 027     15650.96  402.58    52981.26  88888.00
2020-01-27 00:51:14.413 027     15650.94  402.56    52981.22  88888.00
2020-01-27 00:51:14.913 027     15650.96  402.59    52981.25  88888.00
2020-01-27 00:51:15.413 027     15650.96  402.59    52981.23  88888.00
2020-01-27 00:51:15.913 027     15650.95  402.59    52981.24  88888.00
2020-01-27 00:51:16.413 027     15650.90  402.61    52981.28  88888.00
2020-01-27 00:51:16.913 027     15650.88  402.60    52981.26  88888.00
2020-01-27 00:51:17.413 027     15650.91  402.54    52981.26  88888.00
2020-01-27 00:51:17.913 027     15650.96  402.61    52981.27  88888.00
2020-01-27 00:51:18.413 027     15650.96  402.63    52981.23  88888.00
2020-01-27 00:51:18.913 027     15650.96  402.62    52981.20  88888.00
2020-01-27 00:51:19.413 027     15651.00  402.65    52981.20  88888.00
2020-01-27 00:51:19.913 027     15651.02  402.69    52981.21  88888.00
2020-01-27 00:51:20.413 027     15651.01  402.71    52981.20  88888.00
2020-01-27 00:51:20.913 027     15651.04  402.74    52981.22  88888.00
2020-01-27 00:51:21.413 027     15651.04  402.73    52981.22  88888.00
2020-01-27 00:51:21.913 027     15651.09  402.78    52981.23  88888.00
2020-01-27 00:51:22.413 027     15651.12  402.78    52981.24  88888.00
2020-01-27 00:51:22.913 027     15651.09  402.76    52981.25  88888.00
2020-01-27 00:51:23.413 027     15651.05  402.74    52981.25  88888.00
2020-01-27 00:51:23.913 027     15651.05  402.75    52981.22  88888.00
2020-01-27 00:51:24.413 027     15651.10  402.75    52981.22  88888.00
2020-01-27 00:51:24.913 027     15651.09  402.75    52981.18  88888.00
2020-01-27 00:51:25.413 027     15651.08  402.75    52981.15  88888.00
2020-01-27 00:51:25.913 027     15651.12  402.76    52981.16  88888.00
2020-01-27 00:51:26.413 027     15651.14  402.76    52981.21  88888.00
2020-01-27 00:51:26.913 027     15651.12  402.74    52981.21  88888.00
2020-01-27 00:51:27.413 027     15651.13  402.78    52981.24  88888.00
2020-01-27 00:51:27.913 027     15651.12  402.80    52981.21  88888.00
2020-01-27 00:51:28.413 027     15651.09  402.83    52981.22  88888.00
2020-01-27 00:51:28.913 027     15651.09  402.79    52981.23  88888.00
2020-01-27 00:51:29.413 027     15651.12  402.76    52981.20  88888.00
2020-01-27 00:51:29.913 027     15651.11  402.76    52981.22  88888.00
2020-01-27 00:51:30.413 027     15651.14  402.75    52981.20  88888.00
2020-01-27 00:51:30.913 027     15651.20  402.76    52981.21  88888.00
2020-01-27 00:51:31.413 027     15651.14  402.74    52981.19  88888.00
2020-01-27 00:51:31.913 027     15651.14  402.76    52981.10  88888.00
2020-01-27 00:51:32.413 027     15651.17  402.75    52981.17  88888.00
2020-01-27 00:51:32.913 027     15651.17  402.73    52981.18  88888.00
2020-01-27 00:51:33.413 027     15651.21  402.76    52981.23  88888.00
2020-01-27 00:51:33.913 027     15651.19  402.77    52981.21  88888.00
2020-01-27 00:51:34.413 027     15651.19  402.77    52981.19  88888.00
2020-01-27 00:51:34.913 027     15651.18  402.79    52981.21  88888.00
2020-01-27 00:51:35.413 027     15651.18  402.80    52981.22  88888.00
2020-01-27 00:51:36.413 027     15651.19  402.79    52981.22  88888.00
2020-01-27 00:51:36.913 027     15651.23  402.80    52981.17  88888.00
2020-01-27 00:51:37.413 027     15651.18  402.77    52981.16  88888.00
2020-01-27 00:51:37.913 027     15651.20  402.77    52981.15  88888.00
2020-01-27 00:51:38.413 027     15651.19  402.79    52981.22  88888.00
2020-01-27 00:51:38.913 027     15651.21  402.78    52981.23  88888.00
2020-01-27 00:51:39.413 027     15651.19  402.77    52981.22  88888.00
2020-01-27 00:51:39.913 027     15651.17  402.74    52981.24  88888.00
2020-01-27 00:51:40.413 027     15651.15  402.76    52981.18  88888.00
2020-01-27 00:51:40.913 027     15651.14  402.77    52981.18  88888.00
2020-01-27 00:51:41.413 027     15651.19  402.80    52981.17  88888.00
2020-01-27 00:51:41.913 027     15651.17  402.80    52981.09  88888.00
2020-01-27 00:51:42.413 027     15651.11  402.79    52981.14  88888.00
2020-01-27 00:51:42.913 027     15651.12  402.77    52981.19  88888.00
2020-01-27 00:51:43.413 027     15651.15  402.76    52981.14  88888.00
2020-01-27 00:51:43.913 027     15651.13  402.75    52981.13  88888.00
2020-01-27 00:51:44.413 027     15651.09  402.76    52981.18  88888.00
2020-01-27 00:51:44.913 027     15651.12  402.75    52981.20  88888.00
2020-01-27 00:51:45.413 027     15651.15  402.80    52981.22  88888.00
2020-01-27 00:51:45.913 027     15651.15  402.79    52981.19  88888.00
2020-01-27 00:51:46.413 027     15651.15  402.75    52981.22  88888.00
2020-01-27 00:51:46.913 027     15651.13  402.71    52981.17  88888.00
2020-01-27 00:51:47.413 027     15651.10  402.75    52981.12  88888.00
2020-01-27 00:51:47.913 027     15651.10  402.79    52981.12  88888.00
2020-01-27 00:51:48.413 027     15651.12  402.80    52981.13  88888.00
2020-01-27 00:51:48.913 027     15651.13  402.77    52981.17  88888.00
2020-01-27 00:51:49.413 027     15651.15  402.78    52981.22  88888.00
2020-01-27 00:51:49.913 027     15651.14  402.84    52981.22  88888.00
2020-01-27 00:51:50.413 027     15651.14  402.83    52981.20  88888.00
2020-01-27 00:51:50.913 027     15651.17  402.82    52981.14  88888.00
2020-01-27 00:51:51.413 027     15651.14  402.78    52981.17  88888.00
2020-01-27 00:51:51.913 027     15651.14  402.79    52981.15  88888.00
2020-01-27 00:51:52.413 027     15651.13  402.84    52981.10  88888.00
2020-01-27 00:51:52.913 027     15651.12  402.83    52981.10  88888.00
2020-01-27 00:51:53.413 027     15651.10  402.86    52981.12  88888.00
2020-01-27 00:51:53.913 027     15651.08  402.87    52981.12  88888.00
2020-01-27 00:51:54.413 027     15651.11  402.84    52981.14  88888.00
2020-01-27 00:51:54.913 027     15651.12  402.83    52981.12  88888.00
2020-01-27 00:51:55.413 027     15651.08  402.86    52981.16  88888.00
2020-01-27 00:51:55.913 027     15651.05  402.85    52981.23  88888.00
2020-01-27 00:51:56.413 027     15651.04  402.83    52981.20  88888.00
2020-01-27 00:51:56.913 027     15651.05  402.82    52981.17  88888.00
2020-01-27 00:51:57.413 027     15651.03  402.79    52981.18  88888.00
2020-01-27 00:51:57.913 027     15651.06  402.78    52981.19  88888.00
2020-01-27 00:51:58.413 027     15651.02  402.83    52981.19  88888.00
2020-01-27 00:51:58.913 027     15651.03  402.85    52981.20  88888.00
2020-01-27 00:51:59.413 027     15651.01  402.85    52981.20  88888.00
2020-01-27 00:51:59.913 027     15650.99  402.85    52981.21  88888.00
2020-01-27 00:52:00.413 027     15650.99  402.87    52981.24  88888.00
2020-01-27 00:52:00.913 027     15651.00  402.85    52981.25  88888.00
2020-01-27 00:52:01.413 027     15650.99  402.87    52981.25  88888.00
2020-01-27 00:52:01.913 027     15650.97  402.91    52981.27  88888.00
2020-01-27 00:52:02.413 027     15651.01  402.87    52981.29  88888.00
2020-01-27 00:52:02.913 027     15651.02  402.91    52981.29  88888.00
2020-01-27 00:52:03.413 027     15650.97  402.92    52981.27  88888.00
2020-01-27 00:52:03.913 027     15651.01  402.93    52981.28  88888.00
2020-01-27 00:52:04.413 027     15650.99  402.92    52981.27  88888.00
2020-01-27 00:52:04.913 027     15651.00  402.85    52981.25  88888.00
2020-01-27 00:52:05.413 027     15650.97  402.88    52981.27  88888.00
2020-01-27 00:52:05.913 027     15650.96  402.93    52981.38  88888.00
2020-01-27 00:52:06.413 027     15650.95  402.94    52981.43  88888.00
2020-01-27 00:52:06.913 027     15650.96  402.93    52981.40  88888.00
2020-01-27 00:52:07.913 027     15650.95  402.96    52981.39  88888.00
2020-01-27 00:52:08.413 027     15650.96  402.94    52981.36  88888.00
2020-01-27 00:52:08.913 027     15650.96  402.95    52981.36  88888.00
2020-01-27 00:52:09.413 027     15650.96  402.93    52981.40  88888.00
2020-01-27 00:52:09.913 027     15650.96  403.00    52981.45  88888.00
2020-01-27 00:52:10.413 027     15650.92  403.04    52981.43  88888.00
2020-01-27 00:52:10.913 027     15650.92  403.06    52981.38  88888.00
2020-01-27 00:52:11.413 027     15650.88  403.05    52981.36  88888.00
2020-01-27 00:52:11.913 027     15650.88  403.04    52981.38  88888.00
2020-01-27 00:52:12.413 027     15650.90  403.03    52981.37  88888.00
2020-01-27 00:52:12.913 027     15650.88  403.06    52981.37  88888.00
2020-01-27 00:52:13.413 027     15650.87  403.03    52981.38  88888.00
2020-01-27 00:52:13.913 027     15650.87  403.06    52981.36  88888.00
2020-01-27 00:52:14.413 027     15650.86  403.09    52981.32  88888.00
2020-01-27 00:52:14.913 027     15650.92  403.11    52981.30  88888.00
2020-01-27 00:52:15.413 027     15650.96  403.09    52981.30  88888.00
2020-01-27 00:52:15.913 027     15650.96  403.06    52981.28  88888.00
2020-01-27 00:52:16.413 027     15650.95  403.10    52981.30  88888.00
2020-01-27 00:52:16.913 027     15650.95  403.17    52981.33  88888.00
2020-01-27 00:52:17.413 027     15650.92  403.18    52981.34  88888.00
2020-01-27 00:52:17.913 027     15650.93  403.13    52981.38  88888.00
2020-01-27 00:52:18.413 027     15650.93  403.11    52981.37  88888.00
2020-01-27 00:52:18.913 027     15650.88  403.11    52981.35  88888.00
2020-01-27 00:52:19.413 027     15650.91  403.14    52981.37  88888.00
2020-01-27 00:52:19.913 027     15650.93  403.18    52981.32  88888.00
2020-01-27 00:52:20.413 027     15650.92  403.19    52981.32  88888.00
2020-01-27 00:52:20.913 027     15650.87  403.19    52981.38  88888.00
2020-01-27 00:52:21.413 027     15650.84  403.22    52981.38  88888.00
2020-01-27 00:52:21.913 027     15650.86  403.23    52981.37  88888.00
2020-01-27 00:52:22.413 027     15650.91  403.23    52981.40  88888.00
2020-01-27 00:52:22.913 027     15650.94  403.23    52981.40  88888.00
2020-01-27 00:52:23.413 027     15650.93  403.22    52981.38  88888.00
2020-01-27 00:52:23.913 027     15650.91  403.22    52981.37  88888.00
2020-01-27 00:52:24.413 027     15650.90  403.20    52981.32  88888.00
2020-01-27 00:52:24.913 027     15650.92  403.26    52981.30  88888.00
2020-01-27 00:52:25.413 027     15650.90  403.26    52981.34  88888.00
2020-01-27 00:52:25.913 027     15650.87  403.22    52981.35  88888.00
2020-01-27 00:52:26.413 027     15650.88  403.19    52981.35  88888.00
2020-01-27 00:52:26.913 027     15650.93  403.20    52981.34  88888.00
2020-01-27 00:52:27.413 027     15650.93  403.27    52981.34  88888.00
2020-01-27 00:52:27.913 027     15650.94  403.28    52981.37  88888.00
2020-01-27 00:52:28.413 027     15650.91  403.28    52981.38  88888.00
2020-01-27 00:52:28.913 027     15650.92  403.26    52981.38  88888.00
2020-01-27 00:52:29.413 027     15650.92  403.25    52981.35  88888.00
2020-01-27 00:52:29.913 027     15650.97  403.26    52981.35  88888.00
2020-01-27 00:52:30.413 027     15651.01  403.22    52981.34  88888.00
2020-01-27 00:52:30.913 027     15651.01  403.26    52981.34  88888.00
2020-01-27 00:52:31.413 027     15651.00  403.27    52981.33  88888.00
2020-01-27 00:52:31.913 027     15651.03  403.26    52981.26  88888.00
2020-01-27 00:52:32.413 027     15651.01  403.25    52981.29  88888.00
2020-01-27 00:52:32.913 027     15650.96  403.25    52981.33  88888.00
2020-01-27 00:52:33.413 027     15650.96  403.21    52981.35  88888.00
2020-01-27 00:52:33.913 027     15651.00  403.19    52981.33  88888.00
2020-01-27 00:52:34.413 027     15651.02  403.19    52981.33  88888.00
2020-01-27 00:52:34.913 027     15650.94  403.19    52981.38  88888.00
2020-01-27 00:52:35.413 027     15650.93  403.16    52981.33  88888.00
2020-01-27 00:52:35.913 027     15650.97  403.18    52981.28  88888.00
2020-01-27 00:52:36.413 027     15651.03  403.20    52981.29  88888.00
2020-01-27 00:52:36.913 027     15651.02  403.19    52981.26  88888.00
2020-01-27 00:52:37.413 027     15651.03  403.11    52981.21  88888.00
2020-01-27 00:52:37.913 027     15651.05  403.09    52981.24  88888.00
2020-01-27 00:52:38.413 027     15651.02  403.08    52981.25  88888.00
2020-01-27 00:52:38.913 027     15651.01  403.10    52981.27  88888.00
2020-01-27 00:52:39.413 027     15651.03  403.09    52981.28  88888.00
2020-01-27 00:52:39.913 027     15651.02  403.06    52981.33  88888.00
2020-01-27 00:52:40.413 027     15651.02  403.06    52981.34  88888.00
2020-01-27 00:52:40.913 027     15651.01  403.04    52981.33  88888.00
2020-01-27 00:52:41.413 027     15651.04  403.03    52981.30  88888.00
2020-01-27 00:52:41.913 027     15651.04  403.02    52981.28  88888.00
2020-01-27 00:52:42.413 027     15651.01  402.97    52981.28  88888.00
2020-01-27 00:52:42.913 027     15651.01  402.96    52981.35  88888.00
2020-01-27 00:52:43.413 027     15651.01  402.92    52981.32  88888.00
2020-01-27 00:52:43.913 027     15651.01  402.91    52981.24  88888.00
2020-01-27 00:52:44.413 027     15651.03  402.95    52981.22  88888.00
2020-01-27 00:52:44.913 027     15651.00  402.95    52981.20  88888.00
2020-01-27 00:52:45.413 027     15651.02  402.95    52981.20  88888.00
2020-01-27 00:52:45.913 027     15651.05  402.93    52981.21  88888.00
2020-01-27 00:52:46.413 027     15651.03  402.93    52981.22  88888.00
2020-01-27 00:52:46.913 027     15651.02  402.91    52981.29  88888.00
2020-01-27 00:52:47.413 027     15651.04  402.89    52981.28  88888.00
2020-01-27 00:52:47.913 027     15651.01  402.88    52981.30  88888.00
2020-01-27 00:52:48.413 027     15650.99  402.86    52981.33  88888.00
2020-01-27 00:52:49.413 027     15650.99  402.87    52981.28  88888.00
2020-01-27 00:52:49.913 027     15651.01  402.84    52981.26  88888.00
2020-01-27 00:52:50.413 027     15651.00  402.80    52981.30  88888.00
2020-01-27 00:52:50.913 027     15651.01  402.80    52981.28  88888.00
2020-01-27 00:52:51.413 027     15651.02  402.80    52981.26  88888.00
2020-01-27 00:52:51.913 027     15650.97  402.79    52981.25  88888.00
2020-01-27 00:52:52.413 027     15650.99  402.70    52981.27  88888.00
2020-01-27 00:52:52.913 027     15651.02  402.71    52981.26  88888.00
2020-01-27 00:52:53.413 027     15651.02  402.73    52981.29  88888.00
2020-01-27 00:52:53.913 027     15650.97  402.71    52981.28  88888.00
2020-01-27 00:52:54.413 027     15650.97  402.69    52981.30  88888.00
2020-01-27 00:52:54.913 027     15650.95  402.67    52981.28  88888.00
2020-01-27 00:52:55.413 027     15650.97  402.67    52981.22  88888.00
2020-01-27 00:52:55.913 027     15651.00  402.65    52981.23  88888.00
2020-01-27 00:52:56.413 027     15651.04  402.62    52981.23  88888.00
2020-01-27 00:52:56.913 027     15651.05  402.61    52981.23  88888.00
2020-01-27 00:52:57.413 027     15651.03  402.62    52981.23  88888.00
2020-01-27 00:52:57.913 027     15651.00  402.62    52981.20  88888.00
2020-01-27 00:52:58.413 027     15651.01  402.61    52981.20  88888.00
2020-01-27 00:52:59.413 027     15651.04  402.54    52981.20  88888.00
2020-01-27 00:52:59.913 027     15651.04  402.54    52981.22  88888.00
2020-01-27 00:53:00.413 027     15651.05  402.53    52981.25  88888.00
2020-01-27 00:53:00.913 027     15651.10  402.51    52981.23  88888.00
2020-01-27 00:53:01.413 027     15651.11  402.49    52981.20  88888.00
2020-01-27 00:53:01.913 027     15651.15  402.44    52981.26  88888.00
2020-01-27 00:53:02.413 027     15651.13  402.47    52981.25  88888.00
2020-01-27 00:53:02.913 027     15651.11  402.51    52981.27  88888.00
2020-01-27 00:53:03.413 027     15651.12  402.52    52981.28  88888.00
2020-01-27 00:53:03.913 027     15651.05  402.52    52981.28  88888.00
2020-01-27 00:53:04.413 027     15651.08  402.50    52981.27  88888.00
2020-01-27 00:53:04.913 027     15651.10  402.50    52981.23  88888.00
2020-01-27 00:53:05.413 027     15651.12  402.48    52981.20  88888.00
2020-01-27 00:53:05.913 027     15651.13  402.42    52981.19  88888.00
2020-01-27 00:53:06.413 027     15651.12  402.44    52981.19  88888.00
2020-01-27 00:53:06.913 027     15651.13  402.45    52981.20  88888.00
2020-01-27 00:53:07.413 027     15651.13  402.45    52981.24  88888.00
2020-01-27 00:53:07.913 027     15651.14  402.43    52981.22  88888.00
2020-01-27 00:53:08.413 027     15651.15  402.43    52981.20  88888.00
2020-01-27 00:53:08.913 027     15651.22  402.44    52981.17  88888.00
2020-01-27 00:53:09.413 027     15651.18  402.44    52981.18  88888.00
2020-01-27 00:53:09.913 027     15651.12  402.43    52981.13  88888.00
2020-01-27 00:53:10.413 027     15651.13  402.33    52981.09  88888.00
2020-01-27 00:53:10.913 027     15651.14  402.37    52981.05  88888.00
2020-01-27 00:53:11.413 027     15651.13  402.42    52981.07  88888.00
2020-01-27 00:53:11.913 027     15651.10  402.44    52981.08  88888.00
2020-01-27 00:53:12.413 027     15651.12  402.44    52981.07  88888.00
2020-01-27 00:53:12.913 027     15651.17  402.42    52981.03  88888.00
2020-01-27 00:53:13.413 027     15651.17  402.44    52981.01  88888.00
2020-01-27 00:53:13.913 027     15651.14  402.47    52981.05  88888.00
2020-01-27 00:53:14.413 027     15651.15  402.49    52981.07  88888.00
2020-01-27 00:53:14.913 027     15651.20  402.48    52981.05  88888.00
2020-01-27 00:53:15.413 027     15651.24  402.41    52981.04  88888.00
2020-01-27 00:53:15.913 027     15651.22  402.43    52981.09  88888.00
2020-01-27 00:53:16.413 027     15651.17  402.48    52981.05  88888.00
2020-01-27 00:53:16.913 027     15651.20  402.48    52981.05  88888.00
2020-01-27 00:53:17.413 027     15651.18  402.48    52981.05  88888.00
2020-01-27 00:53:17.913 027     15651.20  402.47    52981.05  88888.00
2020-01-27 00:53:18.413 027     15651.20  402.50    52981.07  88888.00
2020-01-27 00:53:18.913 027     15651.22  402.53    52981.06  88888.00
2020-01-27 00:53:19.413 027     15651.19  402.58    52981.06  88888.00
2020-01-27 00:53:19.913 027     15651.20  402.58    52981.03  88888.00
2020-01-27 00:53:20.413 027     15651.14  402.59    52981.07  88888.00
2020-01-27 00:53:20.913 027     15651.14  402.57    52981.08  88888.00
2020-01-27 00:53:21.413 027     15651.12  402.60    52981.06  88888.00
2020-01-27 00:53:21.913 027     15651.11  402.65    52981.12  88888.00
2020-01-27 00:53:22.413 027     15651.09  402.67    52981.13  88888.00
2020-01-27 00:53:22.913 027     15651.15  402.62    52981.09  88888.00
2020-01-27 00:53:23.413 027     15651.13  402.66    52981.07  88888.00
2020-01-27 00:53:23.913 027     15651.14  402.67    52981.07  88888.00
2020-01-27 00:53:24.413 027     15651.17  402.66    52981.04  88888.00
2020-01-27 00:53:24.913 027     15651.18  402.70    52981.02  88888.00
2020-01-27 00:53:25.413 027     15651.18  402.71    52981.01  88888.00
2020-01-27 00:53:25.913 027     15651.15  402.73    52981.01  88888.00
2020-01-27 00:53:26.413 027     15651.18  402.76    52981.03  88888.00
2020-01-27 00:53:26.913 027     15651.18  402.79    52981.00  88888.00
2020-01-27 00:53:27.413 027     15651.17  402.77    52980.97  88888.00
2020-01-27 00:53:27.913 027     15651.19  402.76    52980.95  88888.00
2020-01-27 00:53:28.413 027     15651.23  402.78    52981.00  88888.00
2020-01-27 00:53:28.913 027     15651.23  402.83    52981.01  88888.00
2020-01-27 00:53:29.413 027     15651.23  402.91    52980.98  88888.00
2020-01-27 00:53:29.913 027     15651.27  402.91    52980.92  88888.00
2020-01-27 00:53:31.413 027     15651.31  402.95    52980.99  88888.00
2020-01-27 00:53:31.913 027     15651.35  403.01    52980.99  88888.00
2020-01-27 00:53:32.413 027     15651.28  403.01    52980.95  88888.00
2020-01-27 00:53:32.913 027     15651.24  403.02    52980.85  88888.00
2020-01-27 00:53:33.413 027     15651.22  403.05    52980.81  88888.00
2020-01-27 00:53:33.913 027     15651.20  403.08    52980.84  88888.00
2020-01-27 00:53:34.413 027     15651.26  403.08    52980.87  88888.00
2020-01-27 00:53:34.913 027     15651.27  403.09    52980.85  88888.00
2020-01-27 00:53:35.413 027     15651.27  403.10    52980.89  88888.00
2020-01-27 00:53:35.913 027     15651.27  403.08    52980.87  88888.00
2020-01-27 00:53:36.413 027     15651.29  403.10    52980.86  88888.00
2020-01-27 00:53:36.913 027     15651.32  403.13    52980.93  88888.00
2020-01-27 00:53:37.413 027     15651.35  403.14    52981.00  88888.00
2020-01-27 00:53:37.913 027     15651.41  403.16    52980.96  88888.00
2020-01-27 00:53:38.413 027     15651.38  403.13    52980.95  88888.00
2020-01-27 00:53:38.913 027     15651.36  403.16    52980.91  88888.00
2020-01-27 00:53:39.413 027     15651.31  403.17    52980.95  88888.00
2020-01-27 00:53:39.913 027     15651.31  403.18    52980.97  88888.00
2020-01-27 00:53:40.413 027     15651.35  403.18    52981.00  88888.00
2020-01-27 00:53:40.913 027     15651.33  403.20    52981.00  88888.00
2020-01-27 00:53:41.413 027     15651.33  403.23    52981.01  88888.00
2020-01-27 00:53:41.913 027     15651.32  403.21    52980.93  88888.00
2020-01-27 00:53:42.413 027     15651.32  403.20    52980.95  88888.00
2020-01-27 00:53:42.913 027     15651.35  403.21    52980.95  88888.00
2020-01-27 00:53:43.413 027     15651.39  403.25    52980.97  88888.00
2020-01-27 00:53:43.913 027     15651.42  403.30    52981.03  88888.00
2020-01-27 00:53:44.413 027     15651.40  403.28    52981.06  88888.00
2020-01-27 00:53:44.913 027     15651.39  403.28    52981.07  88888.00
2020-01-27 00:53:45.413 027     15651.37  403.29    52981.07  88888.00
2020-01-27 00:53:45.913 027     15651.39  403.29    52981.05  88888.00
2020-01-27 00:53:46.413 027     15651.38  403.29    52981.02  88888.00
2020-01-27 00:53:46.913 027     15651.35  403.31    52981.03  88888.00
2020-01-27 00:53:47.413 027     15651.32  403.30    52981.03  88888.00
2020-01-27 00:53:47.913 027     15651.35  403.29    52981.05  88888.00
2020-01-27 00:53:48.913 027     15651.31  403.26    52981.12  88888.00
2020-01-27 00:53:49.413 027     15651.30  403.27    52981.10  88888.00
2020-01-27 00:53:49.913 027     15651.31  403.29    52981.14  88888.00
2020-01-27 00:53:50.413 027     15651.32  403.31    52981.19  88888.00
2020-01-27 00:53:50.913 027     15651.36  403.34    52981.21  88888.00
2020-01-27 00:53:51.413 027     15651.38  403.35    52981.23  88888.00
2020-01-27 00:53:51.913 027     15651.35  403.32    52981.25  88888.00
2020-01-27 00:53:52.413 027     15651.33  403.36    52981.23  88888.00
2020-01-27 00:53:52.913 027     15651.30  403.36    52981.24  88888.00
2020-01-27 00:53:53.413 027     15651.30  403.32    52981.25  88888.00
2020-01-27 00:53:53.913 027     15651.31  403.34    52981.24  88888.00
2020-01-27 00:53:54.413 027     15651.36  403.35    52981.25  88888.00
2020-01-27 00:53:54.913 027     15651.35  403.34    52981.28  88888.00
2020-01-27 00:53:55.413 027     15651.35  403.34    52981.28  88888.00
2020-01-27 00:53:55.913 027     15651.36  403.35    52981.29  88888.00
2020-01-27 00:53:56.413 027     15651.36  403.30    52981.30  88888.00
2020-01-27 00:53:56.913 027     15651.33  403.30    52981.37  88888.00
2020-01-27 00:53:57.413 027     15651.32  403.22    52981.37  88888.00
2020-01-27 00:53:57.913 027     15651.30  403.17    52981.39  88888.00
2020-01-27 00:53:58.413 027     15651.27  403.19    52981.33  88888.00
2020-01-27 00:53:58.913 027     15651.24  403.22    52981.30  88888.00
2020-01-27 00:53:59.413 027     15651.19  403.27    52981.32  88888.00
2020-01-27 00:53:59.913 027     15651.14  403.25    52981.35  88888.00
2020-01-27 00:54:00.413 027     15651.21  403.21    52981.35  88888.00
2020-01-27 00:54:00.913 027     15651.26  403.16    52981.38  88888.00
2020-01-27 00:54:01.413 027     15651.22  403.18    52981.37  88888.00
2020-01-27 00:54:02.413 027     15651.22  403.22    52981.37  88888.00
2020-01-27 00:54:02.913 027     15651.24  403.20    52981.38  88888.00
2020-01-27 00:54:03.413 027     15651.26  403.21    52981.42  88888.00
2020-01-27 00:54:03.913 027     15651.26  403.16    52981.43  88888.00
2020-01-27 00:54:04.413 027     15651.24  403.17    52981.41  88888.00
2020-01-27 00:54:04.913 027     15651.28  403.20    52981.41  88888.00
2020-01-27 00:54:05.413 027     15651.28  403.18    52981.42  88888.00
2020-01-27 00:54:05.913 027     15651.27  403.19    52981.41  88888.00
2020-01-27 00:54:06.413 027     15651.24  403.17    52981.46  88888.00
2020-01-27 00:54:06.913 027     15651.24  403.16    52981.43  88888.00
2020-01-27 00:54:07.413 027     15651.26  403.18    52981.42  88888.00
2020-01-27 00:54:07.913 027     15651.23  403.14    52981.36  88888.00
2020-01-27 00:54:08.413 027     15651.21  403.14    52981.39  88888.00
2020-01-27 00:54:08.913 027     15651.19  403.16    52981.38  88888.00
2020-01-27 00:54:09.413 027     15651.19  403.12    52981.35  88888.00
2020-01-27 00:54:09.913 027     15651.18  403.14    52981.33  88888.00
2020-01-27 00:54:10.413 027     15651.20  403.13    52981.36  88888.00
2020-01-27 00:54:10.913 027     15651.21  403.09    52981.42  88888.00
2020-01-27 00:54:11.413 027     15651.19  403.08    52981.43  88888.00
2020-01-27 00:54:11.913 027     15651.13  403.09    52981.37  88888.00
2020-01-27 00:54:12.413 027     15651.11  403.09    52981.30  88888.00
2020-01-27 00:54:12.913 027     15651.13  403.10    52981.35  88888.00
2020-01-27 00:54:13.413 027     15651.17  403.05    52981.36  88888.00
2020-01-27 00:54:13.913 027     15651.19  403.08    52981.36  88888.00
2020-01-27 00:54:14.413 027     15651.17  403.08    52981.38  88888.00
2020-01-27 00:54:14.913 027     15651.18  403.04    52981.37  88888.00
2020-01-27 00:54:15.413 027     15651.18  403.02    52981.32  88888.00
2020-01-27 00:54:15.913 027     15651.22  403.00    52981.28  88888.00
2020-01-27 00:54:16.413 027     15651.23  403.01    52981.23  88888.00
2020-01-27 00:54:16.913 027     15651.21  403.02    52981.24  88888.00
2020-01-27 00:54:17.413 027     15651.23  403.02    52981.21  88888.00
2020-01-27 00:54:17.913 027     15651.24  403.02    52981.22  88888.00
2020-01-27 00:54:18.413 027     15651.30  403.00    52981.24  88888.00
2020-01-27 00:54:18.913 027     15651.31  402.97    52981.20  88888.00
2020-01-27 00:54:19.413 027     15651.35  402.99    52981.21  88888.00
2020-01-27 00:54:19.913 027     15651.33  402.97    52981.25  88888.00
2020-01-27 00:54:20.413 027     15651.35  402.96    52981.21  88888.00
2020-01-27 00:54:20.913 027     15651.35  402.96    52981.20  88888.00
2020-01-27 00:54:21.413 027     15651.33  402.95    52981.17  88888.00
2020-01-27 00:54:21.913 027     15651.36  402.97    52981.16  88888.00
2020-01-27 00:54:22.413 027     15651.36  402.99    52981.18  88888.00
2020-01-27 00:54:22.913 027     15651.37  402.99    52981.17  88888.00
2020-01-27 00:54:23.413 027     15651.40  403.00    52981.12  88888.00
2020-01-27 00:54:23.913 027     15651.38  402.99    52981.07  88888.00
2020-01-27 00:54:24.413 027     15651.40  403.00    52981.04  88888.00
2020-01-27 00:54:24.913 027     15651.38  403.02    52981.06  88888.00
2020-01-27 00:54:25.413 027     15651.37  402.99    52981.04  88888.00
2020-01-27 00:54:25.913 027     15651.37  402.95    52981.04  88888.00
2020-01-27 00:54:26.413 027     15651.41  403.00    52981.06  88888.00
2020-01-27 00:54:26.913 027     15651.47  403.02    52981.05  88888.00
2020-01-27 00:54:27.413 027     15651.42  403.02    52981.07  88888.00
2020-01-27 00:54:27.913 027     15651.44  403.04    52981.04  88888.00
2020-01-27 00:54:28.413 027     15651.46  403.06    52981.02  88888.00
2020-01-27 00:54:28.913 027     15651.46  403.06    52981.06  88888.00
2020-01-27 00:54:29.413 027     15651.49  403.06    52981.04  88888.00
2020-01-27 00:54:29.913 027     15651.48  403.09    52981.03  88888.00
2020-01-27 00:54:30.413 027     15651.49  403.06    52981.02  88888.00
2020-01-27 00:54:30.913 027     15651.53  403.05    52981.03  88888.00
2020-01-27 00:54:31.413 027     15651.54  403.12    52981.02  88888.00
2020-01-27 00:54:31.913 027     15651.53  403.18    52980.99  88888.00
2020-01-27 00:54:32.413 027     15651.54  403.16    52980.97  88888.00
2020-01-27 00:54:32.913 027     15651.50  403.17    52980.98  88888.00
2020-01-27 00:54:33.413 027     15651.57  403.17    52980.99  88888.00
2020-01-27 00:54:33.913 027     15651.58  403.18    52981.04  88888.00
2020-01-27 00:54:34.413 027     15651.60  403.19    52981.09  88888.00
2020-01-27 00:54:34.913 027     15651.63  403.20    52981.07  88888.00
2020-01-27 00:54:35.413 027     15651.66  403.20    52981.10  88888.00
2020-01-27 00:54:35.913 027     15651.58  403.20    52981.07  88888.00
2020-01-27 00:54:36.413 027     15651.63  403.25    52981.06  88888.00
2020-01-27 00:54:36.913 027     15651.64  403.27    52981.08  88888.00
2020-01-27 00:54:37.413 027     15651.58  403.27    52981.03  88888.00
2020-01-27 00:54:37.913 027     15651.62  403.25    52980.97  88888.00
2020-01-27 00:54:38.413 027     15651.63  403.23    52980.95  88888.00
2020-01-27 00:54:38.913 027     15651.60  403.26    52980.97  88888.00
2020-01-27 00:54:39.413 027     15651.64  403.28    52980.95  88888.00
2020-01-27 00:54:39.913 027     15651.59  403.35    52980.93  88888.00
2020-01-27 00:54:40.413 027     15651.55  403.38    52981.00  88888.00
2020-01-27 00:54:40.913 027     15651.62  403.44    52981.06  88888.00
2020-01-27 00:54:41.413 027     15651.60  403.45    52981.06  88888.00
2020-01-27 00:54:41.913 027     15651.57  403.45    52981.04  88888.00
2020-01-27 00:54:42.413 027     15651.59  403.46    52981.03  88888.00
2020-01-27 00:54:42.913 027     15651.60  403.43    52981.03  88888.00
2020-01-27 00:54:43.413 027     15651.59  403.40    52981.02  88888.00
2020-01-27 00:54:43.913 027     15651.57  403.46    52981.03  88888.00
2020-01-27 00:54:44.413 027     15651.57  403.52    52981.09  88888.00
2020-01-27 00:54:44.913 027     15651.57  403.53    52981.09  88888.00
2020-01-27 00:54:45.404 027     15651.59  403.53    52981.04  88888.00
2020-01-27 00:54:45.904 027     15651.60  403.53    52981.07  88888.00
2020-01-27 00:54:46.404 027     15651.56  403.53    52981.08  88888.00
2020-01-27 00:54:46.904 027     15651.56  403.54    52981.06  88888.00
2020-01-27 00:54:47.404 027     15651.59  403.54    52980.98  88888.00
2020-01-27 00:54:47.904 027     15651.66  403.56    52980.97  88888.00
2020-01-27 00:54:48.404 027     15651.60  403.62    52981.05  88888.00
2020-01-27 00:54:48.904 027     15651.57  403.60    52981.07  88888.00
2020-01-27 00:54:49.404 027     15651.53  403.58    52981.05  88888.00
2020-01-27 00:54:49.904 027     15651.54  403.61    52981.06  88888.00
2020-01-27 00:54:50.404 027     15651.54  403.63    52981.05  88888.00
2020-01-27 00:54:50.904 027     15651.57  403.64    52981.02  88888.00
2020-01-27 00:54:51.904 027     15651.54  403.64    52981.03  88888.00
2020-01-27 00:54:52.404 027     15651.50  403.66    52981.10  88888.00
2020-01-27 00:54:52.904 027     15651.51  403.66    52981.13  88888.00
2020-01-27 00:54:53.404 027     15651.54  403.65    52981.06  88888.00
2020-01-27 00:54:53.904 027     15651.56  403.64    52980.99  88888.00
2020-01-27 00:54:54.404 027     15651.57  403.64    52980.98  88888.00
2020-01-27 00:54:54.904 027     15651.55  403.65    52981.01  88888.00
2020-01-27 00:54:55.404 027     15651.53  403.65    52981.01  88888.00
2020-01-27 00:54:55.904 027     15651.50  403.66    52981.04  88888.00
2020-01-27 00:54:56.404 027     15651.53  403.68    52981.06  88888.00
2020-01-27 00:54:56.904 027     15651.50  403.71    52981.12  88888.00
2020-01-27 00:54:57.404 027     15651.50  403.70    52981.09  88888.00
2020-01-27 00:54:57.904 027     15651.51  403.71    52981.10  88888.00
2020-01-27 00:54:58.404 027     15651.50  403.71    52981.14  88888.00
2020-01-27 00:54:58.904 027     15651.50  403.68    52981.19  88888.00
2020-01-27 00:54:59.404 027     15651.45  403.70    52981.16  88888.00
2020-01-27 00:54:59.904 027     15651.44  403.70    52981.18  88888.00
2020-01-27 00:55:00.404 027     15651.41  403.66    52981.20  88888.00
2020-01-27 00:55:00.904 027     15651.42  403.62    52981.17  88888.00
2020-01-27 00:55:01.904 027     15651.47  403.57    52981.20  88888.00
2020-01-27 00:55:02.404 027     15651.48  403.56    52981.20  88888.00
2020-01-27 00:55:02.904 027     15651.47  403.57    52981.22  88888.00
2020-01-27 00:55:03.404 027     15651.46  403.62    52981.24  88888.00
2020-01-27 00:55:03.904 027     15651.40  403.61    52981.25  88888.00
2020-01-27 00:55:04.404 027     15651.42  403.57    52981.26  88888.00
2020-01-27 00:55:04.904 027     15651.46  403.56    52981.27  88888.00
2020-01-27 00:55:05.404 027     15651.45  403.57    52981.24  88888.00
2020-01-27 00:55:05.904 027     15651.41  403.55    52981.22  88888.00
2020-01-27 00:55:06.404 027     15651.39  403.53    52981.21  88888.00
2020-01-27 00:55:06.904 027     15651.40  403.57    52981.22  88888.00
2020-01-27 00:55:07.404 027     15651.41  403.58    52981.22  88888.00
2020-01-27 00:55:07.904 027     15651.41  403.57    52981.23  88888.00
2020-01-27 00:55:08.404 027     15651.42  403.57    52981.18  88888.00
2020-01-27 00:55:08.904 027     15651.37  403.55    52981.20  88888.00
2020-01-27 00:55:09.404 027     15651.37  403.55    52981.23  88888.00
2020-01-27 00:55:09.904 027     15651.39  403.54    52981.24  88888.00
2020-01-27 00:55:10.404 027     15651.40  403.54    52981.27  88888.00
2020-01-27 00:55:10.904 027     15651.41  403.52    52981.28  88888.00
2020-01-27 00:55:11.404 027     15651.38  403.51    52981.29  88888.00
2020-01-27 00:55:11.904 027     15651.39  403.52    52981.32  88888.00
2020-01-27 00:55:12.404 027     15651.38  403.49    52981.33  88888.00
2020-01-27 00:55:12.904 027     15651.40  403.51    52981.32  88888.00
2020-01-27 00:55:13.404 027     15651.32  403.53    52981.29  88888.00
2020-01-27 00:55:13.904 027     15651.29  403.54    52981.34  88888.00
2020-01-27 00:55:14.404 027     15651.32  403.51    52981.35  88888.00
2020-01-27 00:55:14.904 027     15651.32  403.53    52981.36  88888.00
2020-01-27 00:55:15.404 027     15651.32  403.55    52981.32  88888.00
2020-01-27 00:55:15.904 027     15651.29  403.55    52981.32  88888.00
2020-01-27 00:55:16.404 027     15651.27  403.55    52981.32  88888.00
2020-01-27 00:55:16.904 027     15651.31  403.53    52981.32  88888.00
2020-01-27 00:55:17.404 027     15651.32  403.55    52981.33  88888.00
2020-01-27 00:55:17.904 027     15651.24  403.54    52981.36  88888.00
2020-01-27 00:55:18.404 027     15651.27  403.53    52981.36  88888.00
2020-01-27 00:55:18.904 027     15651.28  403.53    52981.30  88888.00
2020-01-27 00:55:19.404 027     15651.27  403.48    52981.25  88888.00
2020-01-27 00:55:19.904 027     15651.29  403.46    52981.25  88888.00
2020-01-27 00:55:20.404 027     15651.29  403.46    52981.23  88888.00
2020-01-27 00:55:20.904 027     15651.28  403.47    52981.26  88888.00
2020-01-27 00:55:21.404 027     15651.30  403.44    52981.32  88888.00
2020-01-27 00:55:21.904 027     15651.23  403.48    52981.28  88888.00
2020-01-27 00:55:22.404 027     15651.26  403.48    52981.29  88888.00
2020-01-27 00:55:22.904 027     15651.29  403.49    52981.25  88888.00
2020-01-27 00:55:23.404 027     15651.24  403.53    52981.29  88888.00
2020-01-27 00:55:23.904 027     15651.26  403.56    52981.30  88888.00
2020-01-27 00:55:24.404 027     15651.27  403.53    52981.30  88888.00
2020-01-27 00:55:24.904 027     15651.28  403.51    52981.30  88888.00
2020-01-27 00:55:25.404 027     15651.26  403.53    52981.29  88888.00
2020-01-27 00:55:25.904 027     15651.28  403.54    52981.28  88888.00
2020-01-27 00:55:26.404 027     15651.29  403.54    52981.30  88888.00
2020-01-27 00:55:26.904 027     15651.33  403.53    52981.33  88888.00
2020-01-27 00:55:27.404 027     15651.32  403.53    52981.33  88888.00
2020-01-27 00:55:27.904 027     15651.31  403.52    52981.35  88888.00
2020-01-27 00:55:28.404 027     15651.28  403.49    52981.33  88888.00
2020-01-27 00:55:28.904 027     15651.27  403.51    52981.33  88888.00
2020-01-27 00:55:29.404 027     15651.27  403.55    52981.26  88888.00
2020-01-27 00:55:29.904 027     15651.27  403.52    52981.24  88888.00
2020-01-27 00:55:30.404 027     15651.26  403.49    52981.21  88888.00
2020-01-27 00:55:30.904 027     15651.22  403.53    52981.22  88888.00
2020-01-27 00:55:31.404 027     15651.26  403.51    52981.28  88888.00
2020-01-27 00:55:31.904 027     15651.32  403.51    52981.29  88888.00
2020-01-27 00:55:32.404 027     15651.30  403.53    52981.27  88888.00
2020-01-27 00:55:32.904 027     15651.31  403.52    52981.33  88888.00
2020-01-27 00:55:33.404 027     15651.33  403.53    52981.37  88888.00
2020-01-27 00:55:33.904 027     15651.36  403.55    52981.36  88888.00
2020-01-27 00:55:34.404 027     15651.35  403.54    52981.33  88888.00
2020-01-27 00:55:35.404 027     15651.32  403.54    52981.25  88888.00
2020-01-27 00:55:35.904 027     15651.37  403.56    52981.27  88888.00
2020-01-27 00:55:36.404 027     15651.37  403.60    52981.26  88888.00
2020-01-27 00:55:36.904 027     15651.38  403.62    52981.24  88888.00
2020-01-27 00:55:37.404 027     15651.42  403.62    52981.23  88888.00
2020-01-27 00:55:37.904 027     15651.44  403.57    52981.21  88888.00
2020-01-27 00:55:38.404 027     15651.42  403.53    52981.19  88888.00
2020-01-27 00:55:38.904 027     15651.44  403.53    52981.15  88888.00
2020-01-27 00:55:39.404 027     15651.49  403.53    52981.14  88888.00
2020-01-27 00:55:39.904 027     15651.53  403.55    52981.17  88888.00
2020-01-27 00:55:40.404 027     15651.51  403.56    52981.12  88888.00
2020-01-27 00:55:40.904 027     15651.44  403.54    52981.09  88888.00
2020-01-27 00:55:41.404 027     15651.48  403.52    52981.06  88888.00
2020-01-27 00:55:41.904 027     15651.50  403.51    52981.10  88888.00
2020-01-27 00:55:42.404 027     15651.48  403.49    52981.12  88888.00
2020-01-27 00:55:42.904 027     15651.48  403.48    52981.08  88888.00
2020-01-27 00:55:43.404 027     15651.50  403.53    52981.08  88888.00
2020-01-27 00:55:43.904 027     15651.55  403.49    52981.07  88888.00
2020-01-27 00:55:44.404 027     15651.57  403.54    52981.06  88888.00
2020-01-27 00:55:44.904 027     15651.54  403.56    52981.07  88888.00
2020-01-27 00:55:45.404 027     15651.55  403.56    52981.09  88888.00
2020-01-27 00:55:45.904 027     15651.56  403.57    52981.09  88888.00
2020-01-27 00:55:46.404 027     15651.54  403.55    52981.06  88888.00
2020-01-27 00:55:46.904 027     15651.57  403.53    52981.05  88888.00
2020-01-27 00:55:47.404 027     15651.58  403.53    52981.08  88888.00
2020-01-27 00:55:47.904 027     15651.57  403.56    52981.07  88888.00
2020-01-27 00:55:48.404 027     15651.56  403.54    52981.07  88888.00
2020-01-27 00:55:48.904 027     15651.55  403.52    52981.03  88888.00
2020-01-27 00:55:49.404 027     15651.55  403.53    52981.06  88888.00
2020-01-27 00:55:49.904 027     15651.49  403.54    52981.09  88888.00
2020-01-27 00:55:50.404 027     15651.50  403.53    52981.05  88888.00
2020-01-27 00:55:50.904 027     15651.55  403.52    52981.06  88888.00
2020-01-27 00:55:51.404 027     15651.58  403.47    52981.13  88888.00
2020-01-27 00:55:51.904 027     15651.57  403.46    52981.12  88888.00
2020-01-27 00:55:52.404 027     15651.56  403.44    52981.09  88888.00
2020-01-27 00:55:52.904 027     15651.50  403.47    52981.08  88888.00
2020-01-27 00:55:53.404 027     15651.51  403.48    52981.08  88888.00
2020-01-27 00:55:53.904 027     15651.60  403.46    52981.08  88888.00
2020-01-27 00:55:54.404 027     15651.59  403.46    52981.15  88888.00
2020-01-27 00:55:54.904 027     15651.55  403.48    52981.07  88888.00
2020-01-27 00:55:55.404 027     15651.57  403.51    52981.05  88888.00
2020-01-27 00:55:55.904 027     15651.57  403.53    52981.06  88888.00
2020-01-27 00:55:56.404 027     15651.59  403.52    52981.05  88888.00
2020-01-27 00:55:56.904 027     15651.57  403.54    52981.06  88888.00
2020-01-27 00:55:57.404 027     15651.59  403.53    52981.02  88888.00
2020-01-27 00:55:57.904 027     15651.58  403.51    52981.07  88888.00
2020-01-27 00:55:58.404 027     15651.57  403.49    52981.09  88888.00
2020-01-27 00:55:58.904 027     15651.60  403.49    52981.07  88888.00
2020-01-27 00:55:59.404 027     15651.56  403.45    52981.04  88888.00
2020-01-27 00:55:59.904 027     15651.51  403.46    52981.06  88888.00
2020-01-27 00:56:00.404 027     15651.50  403.47    52981.03  88888.00
2020-01-27 00:56:00.904 027     15651.51  403.52    52981.02  88888.00
2020-01-27 00:56:01.404 027     15651.55  403.52    52981.02  88888.00
2020-01-27 00:56:01.904 027     15651.51  403.48    52981.03  88888.00
2020-01-27 00:56:02.404 027     15651.49  403.49    52981.05  88888.00
2020-01-27 00:56:02.904 027     15651.46  403.51    52981.07  88888.00
2020-01-27 00:56:03.404 027     15651.46  403.52    52981.10  88888.00
2020-01-27 00:56:03.904 027     15651.46  403.51    52981.09  88888.00
2020-01-27 00:56:04.404 027     15651.41  403.48    52981.12  88888.00
2020-01-27 00:56:04.904 027     15651.35  403.52    52981.18  88888.00
2020-01-27 00:56:05.404 027     15651.39  403.48    52981.19  88888.00
2020-01-27 00:56:05.904 027     15651.36  403.53    52981.16  88888.00
2020-01-27 00:56:06.904 027     15651.35  403.57    52981.07  88888.00
2020-01-27 00:56:07.404 027     15651.38  403.56    52981.13  88888.00
2020-01-27 00:56:07.904 027     15651.33  403.54    52981.20  88888.00
2020-01-27 00:56:08.404 027     15651.32  403.52    52981.24  88888.00
2020-01-27 00:56:08.904 027     15651.32  403.53    52981.24  88888.00
2020-01-27 00:56:09.404 027     15651.32  403.54    52981.22  88888.00
2020-01-27 00:56:09.904 027     15651.30  403.52    52981.21  88888.00
2020-01-27 00:56:10.404 027     15651.28  403.53    52981.21  88888.00
2020-01-27 00:56:10.904 027     15651.27  403.56    52981.27  88888.00
2020-01-27 00:56:11.404 027     15651.26  403.55    52981.28  88888.00
2020-01-27 00:56:11.904 027     15651.22  403.48    52981.25  88888.00
2020-01-27 00:56:12.404 027     15651.24  403.49    52981.20  88888.00
2020-01-27 00:56:12.904 027     15651.23  403.52    52981.21  88888.00
2020-01-27 00:56:13.404 027     15651.22  403.48    52981.24  88888.00
2020-01-27 00:56:13.904 027     15651.20  403.51    52981.27  88888.00
2020-01-27 00:56:14.404 027     15651.17  403.49    52981.25  88888.00
2020-01-27 00:56:14.904 027     15651.17  403.49    52981.28  88888.00
2020-01-27 00:56:15.404 027     15651.12  403.48    52981.29  88888.00
2020-01-27 00:56:15.904 027     15651.14  403.47    52981.24  88888.00
2020-01-27 00:56:16.404 027     15651.14  403.44    52981.23  88888.00
2020-01-27 00:56:16.904 027     15651.11  403.44    52981.29  88888.00
2020-01-27 00:56:17.404 027     15651.06  403.42    52981.28  88888.00
2020-01-27 00:56:17.904 027     15651.10  403.39    52981.27  88888.00
2020-01-27 00:56:18.404 027     15651.11  403.40    52981.27  88888.00
2020-01-27 00:56:18.904 027     15651.05  403.44    52981.28  88888.00
2020-01-27 00:56:19.404 027     15651.00  403.46    52981.28  88888.00
2020-01-27 00:56:19.904 027     15650.96  403.40    52981.26  88888.00
2020-01-27 00:56:20.404 027     15650.97  403.36    52981.27  88888.00
2020-01-27 00:56:20.904 027     15650.95  403.34    52981.29  88888.00
2020-01-27 00:56:21.404 027     15650.95  403.29    52981.25  88888.00
2020-01-27 00:56:21.904 027     15650.94  403.29    52981.28  88888.00
2020-01-27 00:56:22.404 027     15650.90  403.34    52981.28  88888.00
2020-01-27 00:56:22.904 027     15650.88  403.31    52981.26  88888.00
2020-01-27 00:56:23.404 027     15650.87  403.28    52981.25  88888.00
2020-01-27 00:56:23.904 027     15650.85  403.26    52981.29  88888.00
2020-01-27 00:56:24.404 027     15650.82  403.27    52981.28  88888.00
2020-01-27 00:56:24.904 027     15650.81  403.25    52981.32  88888.00
2020-01-27 00:56:25.404 027     15650.81  403.25    52981.30  88888.00
2020-01-27 00:56:25.904 027     15650.82  403.23    52981.27  88888.00
2020-01-27 00:56:26.404 027     15650.78  403.22    52981.29  88888.00
2020-01-27 00:56:26.904 027     15650.79  403.19    52981.33  88888.00
2020-01-27 00:56:27.404 027     15650.78  403.17    52981.32  88888.00
2020-01-27 00:56:27.904 027     15650.78  403.14    52981.34  88888.00
2020-01-27 00:56:28.404 027     15650.81  403.17    52981.28  88888.00
2020-01-27 00:56:28.904 027     15650.84  403.16    52981.26  88888.00
2020-01-27 00:56:29.404 027     15650.85  403.12    52981.29  88888.00
2020-01-27 00:56:29.904 027     15650.82  403.14    52981.37  88888.00
2020-01-27 00:56:30.404 027     15650.81  403.10    52981.41  88888.00
2020-01-27 00:56:30.904 027     15650.84  403.10    52981.41  88888.00
2020-01-27 00:56:31.404 027     15650.86  403.12    52981.38  88888.00
2020-01-27 00:56:31.904 027     15650.85  403.11    52981.37  88888.00
2020-01-27 00:56:32.404 027     15650.82  403.13    52981.34  88888.00
2020-01-27 00:56:32.904 027     15650.79  403.09    52981.38  88888.00
2020-01-27 00:56:33.404 027     15650.78  403.10    52981.42  88888.00
2020-01-27 00:56:33.904 027     15650.77  403.13    52981.37  88888.00
2020-01-27 00:56:34.404 027     15650.78  403.12    52981.33  88888.00
2020-01-27 00:56:34.904 027     15650.78  403.12    52981.35  88888.00
2020-01-27 00:56:35.404 027     15650.78  403.13    52981.32  88888.00
2020-01-27 00:56:35.904 027     15650.81  403.14    52981.29  88888.00
2020-01-27 00:56:36.404 027     15650.85  403.14    52981.34  88888.00
2020-01-27 00:56:36.904 027     15650.79  403.13    52981.38  88888.00
2020-01-27 00:56:37.404 027     15650.75  403.08    52981.33  88888.00
2020-01-27 00:56:38.404 027     15650.81  403.13    52981.29  88888.00
2020-01-27 00:56:38.904 027     15650.82  403.10    52981.32  88888.00
2020-01-27 00:56:39.404 027     15650.77  403.09    52981.32  88888.00
2020-01-27 00:56:39.904 027     15650.79  403.09    52981.32  88888.00
2020-01-27 00:56:40.404 027     15650.79  403.12    52981.27  88888.00
2020-01-27 00:56:40.904 027     15650.83  403.14    52981.28  88888.00
2020-01-27 00:56:41.404 027     15650.88  403.11    52981.33  88888.00
2020-01-27 00:56:41.904 027     15650.87  403.12    52981.33  88888.00
2020-01-27 00:56:42.404 027     15650.90  403.05    52981.27  88888.00
2020-01-27 00:56:42.904 027     15650.87  403.04    52981.25  88888.00
2020-01-27 00:56:43.404 027     15650.95  403.05    52981.27  88888.00
2020-01-27 00:56:43.904 027     15650.97  403.11    52981.26  88888.00
2020-01-27 00:56:44.404 027     15650.95  403.14    52981.27  88888.00
2020-01-27 00:56:44.904 027     15650.96  403.16    52981.28  88888.00
2020-01-27 00:56:45.404 027     15650.95  403.16    52981.29  88888.00
2020-01-27 00:56:45.904 027     15650.95  403.12    52981.25  88888.00
2020-01-27 00:56:46.404 027     15650.95  403.12    52981.21  88888.00
2020-01-27 00:56:46.904 027     15651.00  403.11    52981.19  88888.00
2020-01-27 00:56:47.404 027     15650.97  403.13    52981.20  88888.00
2020-01-27 00:56:48.404 027     15650.99  403.11    52981.16  88888.00
2020-01-27 00:56:48.904 027     15650.97  403.10    52981.13  88888.00
2020-01-27 00:56:49.404 027     15651.00  403.16    52981.19  88888.00
2020-01-27 00:56:49.904 027     15650.96  403.18    52981.16  88888.00
2020-01-27 00:56:50.404 027     15650.96  403.16    52981.16  88888.00
2020-01-27 00:56:50.904 027     15651.00  403.12    52981.10  88888.00
2020-01-27 00:56:51.404 027     15651.05  403.14    52981.08  88888.00
2020-01-27 00:56:51.904 027     15651.04  403.18    52981.12  88888.00
2020-01-27 00:56:52.404 027     15651.04  403.14    52981.12  88888.00
2020-01-27 00:56:52.904 027     15651.02  403.08    52981.10  88888.00
2020-01-27 00:56:53.404 027     15651.03  403.13    52981.13  88888.00
2020-01-27 00:56:53.904 027     15651.04  403.19    52981.17  88888.00
2020-01-27 00:56:54.404 027     15651.04  403.16    52979.93  88888.00
2020-01-27 00:56:54.904 027     15651.03  403.10    52972.11  88888.00
2020-01-27 00:56:55.404 027     15651.08  403.18    52971.40  88888.00
2020-01-27 00:56:55.904 027     15651.18  403.20    52973.52  88888.00
2020-01-27 00:56:56.404 027     15651.31  403.21    52975.59  88888.00
2020-01-27 00:56:56.904 027     15651.37  403.25    52977.05  88888.00
2020-01-27 00:56:57.404 027     15651.36  403.25    52978.03  88888.00
2020-01-27 00:56:57.904 027     15651.33  403.25    52978.64  88888.00
2020-01-27 00:56:58.404 027     15651.35  403.25    52979.20  88888.00
2020-01-27 00:56:58.904 027     15651.28  403.23    52979.65  88888.00
2020-01-27 00:56:59.404 027     15651.29  403.21    52979.95  88888.00
2020-01-27 00:56:59.904 027     15651.28  403.22    52980.15  88888.00
2020-01-27 00:57:00.404 027     15651.26  403.25    52980.35  88888.00
2020-01-27 00:57:00.904 027     15651.28  403.25    52980.48  88888.00
2020-01-27 00:57:01.404 027     15651.26  403.23    52980.58  88888.00
2020-01-27 00:57:01.904 027     15651.29  403.27    52980.64  88888.00
2020-01-27 00:57:02.404 027     15651.28  403.31    52980.73  88888.00
2020-01-27 00:57:02.904 027     15651.24  403.31    52980.79  88888.00
2020-01-27 00:57:03.404 027     15651.26  403.31    52980.80  88888.00
2020-01-27 00:57:03.904 027     15651.33  403.34    52980.80  88888.00
2020-01-27 00:57:04.404 027     15651.31  403.35    52980.81  88888.00
2020-01-27 00:57:04.904 027     15651.32  403.32    52980.85  88888.00
2020-01-27 00:57:05.404 027     15651.28  403.34    52980.88  88888.00
2020-01-27 00:57:05.904 027     15651.31  403.35    52980.89  88888.00
2020-01-27 00:57:06.404 027     15651.35  403.39    52980.96  88888.00
2020-01-27 00:57:06.904 027     15651.30  403.43    52980.95  88888.00
2020-01-27 00:57:07.404 027     15651.32  403.46    52980.92  88888.00
2020-01-27 00:57:07.904 027     15651.36  403.46    52980.93  88888.00
2020-01-27 00:57:08.404 027     15651.37  403.46    52980.92  88888.00
2020-01-27 00:57:08.904 027     15651.36  403.48    52980.89  88888.00
2020-01-27 00:57:09.404 027     15651.32  403.51    52980.87  88888.00
2020-01-27 00:57:09.904 027     15651.33  403.51    52980.91  88888.00
2020-01-27 00:57:10.404 027     15651.38  403.54    52980.87  88888.00
2020-01-27 00:57:10.904 027     15651.38  403.54    52980.81  88888.00
2020-01-27 00:57:11.404 027     15651.39  403.56    52980.86  88888.00
2020-01-27 00:57:11.904 027     15651.40  403.56    52980.89  88888.00
2020-01-27 00:57:12.404 027     15651.39  403.58    52980.92  88888.00
2020-01-27 00:57:12.904 027     15651.39  403.58    52980.96  88888.00
2020-01-27 00:57:13.404 027     15651.39  403.58    52980.99  88888.00
2020-01-27 00:57:13.904 027     15651.37  403.60    52980.98  88888.00
2020-01-27 00:57:14.404 027     15651.39  403.62    52980.95  88888.00
2020-01-27 00:57:14.904 027     15651.40  403.62    52980.98  88888.00
2020-01-27 00:57:15.404 027     15651.37  403.66    52980.98  88888.00
2020-01-27 00:57:15.904 027     15651.33  403.70    52980.95  88888.00
2020-01-27 00:57:16.404 027     15651.31  403.66    52981.02  88888.00
2020-01-27 00:57:16.904 027     15651.32  403.66    52981.03  88888.00
2020-01-27 00:57:17.404 027     15651.35  403.64    52981.01  88888.00
2020-01-27 00:57:17.904 027     15651.33  403.64    52981.03  88888.00
2020-01-27 00:57:18.404 027     15651.33  403.62    52981.03  88888.00
2020-01-27 00:57:18.904 027     15651.31  403.62    52981.03  88888.00
2020-01-27 00:57:19.404 027     15651.30  403.63    52981.04  88888.00
2020-01-27 00:57:19.904 027     15651.26  403.64    52981.05  88888.00
2020-01-27 00:57:20.404 027     15651.26  403.69    52981.07  88888.00
2020-01-27 00:57:20.904 027     15651.28  403.71    52981.09  88888.00
2020-01-27 00:57:21.404 027     15651.22  403.66    52981.14  88888.00
2020-01-27 00:57:21.904 027     15651.15  403.66    52981.15  88888.00
2020-01-27 00:57:22.404 027     15651.15  403.64    52981.14  88888.00
2020-01-27 00:57:22.904 027     15651.18  403.65    52981.17  88888.00
2020-01-27 00:57:23.404 027     15651.15  403.65    52981.15  88888.00
2020-01-27 00:57:23.904 027     15651.17  403.71    52981.12  88888.00
2020-01-27 00:57:24.404 027     15651.18  403.69    52981.12  88888.00
2020-01-27 00:57:24.904 027     15651.13  403.68    52981.08  88888.00
2020-01-27 00:57:25.404 027     15651.10  403.69    52981.13  88888.00
2020-01-27 00:57:25.904 027     15651.13  403.68    52981.16  88888.00
2020-01-27 00:57:26.404 027     15651.10  403.66    52981.17  88888.00
2020-01-27 00:57:26.904 027     15651.09  403.68    52981.23  88888.00
2020-01-27 00:57:27.404 027     15651.04  403.70    52981.25  88888.00
2020-01-27 00:57:27.904 027     15651.02  403.65    52981.26  88888.00
2020-01-27 00:57:28.404 027     15651.06  403.64    52981.33  88888.00
2020-01-27 00:57:28.904 027     15651.04  403.62    52981.33  88888.00
2020-01-27 00:57:29.904 027     15651.01  403.63    52981.27  88888.00
2020-01-27 00:57:30.404 027     15651.00  403.62    52981.27  88888.00
2020-01-27 00:57:30.904 027     15651.02  403.63    52981.32  88888.00
2020-01-27 00:57:31.404 027     15651.00  403.61    52981.29  88888.00
2020-01-27 00:57:31.904 027     15651.01  403.58    52981.27  88888.00
2020-01-27 00:57:32.404 027     15651.01  403.61    52981.26  88888.00
2020-01-27 00:57:32.904 027     15650.95  403.61    52981.29  88888.00
2020-01-27 00:57:33.404 027     15650.94  403.61    52981.32  88888.00
2020-01-27 00:57:33.904 027     15650.93  403.60    52981.28  88888.00
2020-01-27 00:57:34.404 027     15650.94  403.58    52981.35  88888.00
2020-01-27 00:57:34.904 027     15650.88  403.56    52981.38  88888.00
2020-01-27 00:57:35.404 027     15650.88  403.55    52981.38  88888.00
2020-01-27 00:57:35.904 027     15650.86  403.55    52981.39  88888.00
2020-01-27 00:57:36.404 027     15650.84  403.56    52981.42  88888.00
2020-01-27 00:57:36.904 027     15650.79  403.60    52981.41  88888.00
2020-01-27 00:57:37.404 027     15650.75  403.61    52981.38  88888.00
2020-01-27 00:57:37.904 027     15650.78  403.62    52981.29  88888.00
2020-01-27 00:57:38.404 027     15650.77  403.63    52981.28  88888.00
2020-01-27 00:57:38.904 027     15650.78  403.63    52981.30  88888.00
2020-01-27 00:57:39.404 027     15650.78  403.61    52981.28  88888.00
2020-01-27 00:57:39.904 027     15650.78  403.56    52981.32  88888.00
2020-01-27 00:57:40.404 027     15650.76  403.58    52981.36  88888.00
2020-01-27 00:57:40.904 027     15650.75  403.62    52981.40  88888.00
2020-01-27 00:57:41.404 027     15650.78  403.63    52981.37  88888.00
2020-01-27 00:57:41.904 027     15650.76  403.64    52981.37  88888.00
2020-01-27 00:57:42.404 027     15650.72  403.63    52981.38  88888.00
2020-01-27 00:57:42.904 027     15650.70  403.65    52981.37  88888.00
2020-01-27 00:57:43.404 027     15650.72  403.65    52981.37  88888.00
2020-01-27 00:57:43.904 027     15650.68  403.65    52981.38  88888.00
2020-01-27 00:57:44.404 027     15650.67  403.71    52981.35  88888.00
2020-01-27 00:57:44.904 027     15650.68  403.71    52981.32  88888.00
2020-01-27 00:57:45.404 027     15650.74  403.65    52981.32  88888.00
2020-01-27 00:57:45.904 027     15650.69  403.64    52981.29  88888.00
2020-01-27 00:57:46.404 027     15650.67  403.66    52981.29  88888.00
2020-01-27 00:57:46.904 027     15650.69  403.65    52981.30  88888.00
2020-01-27 00:57:47.904 027     15650.67  403.66    52981.26  88888.00
2020-01-27 00:57:48.404 027     15650.66  403.64    52981.25  88888.00
2020-01-27 00:57:48.904 027     15650.70  403.64    52981.24  88888.00
2020-01-27 00:57:49.404 027     15650.67  403.64    52981.30  88888.00
2020-01-27 00:57:49.904 027     15650.66  403.64    52981.34  88888.00
2020-01-27 00:57:50.404 027     15650.64  403.70    52981.27  88888.00
2020-01-27 00:57:50.904 027     15650.65  403.68    52981.30  88888.00
2020-01-27 00:57:51.404 027     15650.67  403.69    52981.23  88888.00
2020-01-27 00:57:51.904 027     15650.69  403.70    52981.22  88888.00
2020-01-27 00:57:52.404 027     15650.61  403.68    52981.26  88888.00
2020-01-27 00:57:52.904 027     15650.60  403.68    52981.30  88888.00
2020-01-27 00:57:53.404 027     15650.59  403.65    52981.30  88888.00
2020-01-27 00:57:53.904 027     15650.60  403.68    52981.22  88888.00
2020-01-27 00:57:54.404 027     15650.59  403.70    52981.19  88888.00
2020-01-27 00:57:54.904 027     15650.65  403.74    52981.20  88888.00
2020-01-27 00:57:55.404 027     15650.64  403.77    52981.22  88888.00
2020-01-27 00:57:55.904 027     15650.63  403.77    52981.24  88888.00
2020-01-27 00:57:56.404 027     15650.64  403.79    52981.24  88888.00
2020-01-27 00:57:56.904 027     15650.63  403.78    52981.25  88888.00
2020-01-27 00:57:57.404 027     15650.61  403.74    52981.25  88888.00
2020-01-27 00:57:57.904 027     15650.63  403.75    52981.26  88888.00
2020-01-27 00:57:58.404 027     15650.61  403.75    52981.28  88888.00
2020-01-27 00:57:58.904 027     15650.60  403.75    52981.28  88888.00
2020-01-27 00:57:59.404 027     15650.68  403.82    52981.32  88888.00
2020-01-27 00:57:59.904 027     15650.60  403.80    52981.28  88888.00
2020-01-27 00:58:00.404 027     15650.55  403.81    52981.24  88888.00
2020-01-27 00:58:00.904 027     15650.55  403.79    52981.27  88888.00
2020-01-27 00:58:01.404 027     15650.58  403.82    52981.24  88888.00
2020-01-27 00:58:01.904 027     15650.64  403.84    52981.21  88888.00
2020-01-27 00:58:02.404 027     15650.67  403.86    52981.17  88888.00
2020-01-27 00:58:02.904 027     15650.68  403.86    52981.20  88888.00
2020-01-27 00:58:03.404 027     15650.66  403.86    52981.19  88888.00
2020-01-27 00:58:03.904 027     15650.65  403.89    52981.20  88888.00
2020-01-27 00:58:04.404 027     15650.61  403.87    52981.21  88888.00
2020-01-27 00:58:04.904 027     15650.65  403.84    52981.24  88888.00
2020-01-27 00:58:05.404 027     15650.66  403.90    52981.25  88888.00
2020-01-27 00:58:05.904 027     15650.66  403.92    52981.22  88888.00
2020-01-27 00:58:06.404 027     15650.64  403.92    52981.24  88888.00
2020-01-27 00:58:06.904 027     15650.63  403.88    52981.20  88888.00
2020-01-27 00:58:07.404 027     15650.64  403.89    52981.21  88888.00
2020-01-27 00:58:07.904 027     15650.65  403.84    52981.22  88888.00
2020-01-27 00:58:08.404 027     15650.61  403.87    52981.22  88888.00
2020-01-27 00:58:08.904 027     15650.58  403.86    52981.27  88888.00
2020-01-27 00:58:09.404 027     15650.61  403.82    52981.28  88888.00
2020-01-27 00:58:09.904 027     15650.59  403.87    52981.23  88888.00
2020-01-27 00:58:10.404 027     15650.60  403.87    52981.23  88888.00
2020-01-27 00:58:11.404 027     15650.66  403.88    52981.32  88888.00
2020-01-27 00:58:11.904 027     15650.64  403.91    52981.37  88888.00
2020-01-27 00:58:12.404 027     15650.64  403.91    52981.38  88888.00
2020-01-27 00:58:12.904 027     15650.61  403.92    52981.36  88888.00
2020-01-27 00:58:13.404 027     15650.64  403.90    52981.34  88888.00
2020-01-27 00:58:13.904 027     15650.59  403.86    52981.36  88888.00
2020-01-27 00:58:14.404 027     15650.60  403.86    52981.40  88888.00
2020-01-27 00:58:14.904 027     15650.60  403.84    52981.40  88888.00
2020-01-27 00:58:15.404 027     15650.58  403.83    52981.39  88888.00
2020-01-27 00:58:15.904 027     15650.58  403.84    52981.35  88888.00
2020-01-27 00:58:16.404 027     15650.59  403.84    52981.36  88888.00
2020-01-27 00:58:16.904 027     15650.60  403.83    52981.37  88888.00
2020-01-27 00:58:17.404 027     15650.61  403.82    52981.32  88888.00
2020-01-27 00:58:17.904 027     15650.61  403.83    52981.32  88888.00
2020-01-27 00:58:18.404 027     15650.60  403.89    52981.36  88888.00
2020-01-27 00:58:18.904 027     15650.61  403.89    52981.35  88888.00
2020-01-27 00:58:19.404 027     15650.58  403.86    52981.42  88888.00
2020-01-27 00:58:19.904 027     15650.56  403.79    52981.41  88888.00
2020-01-27 00:58:20.404 027     15650.55  403.77    52981.36  88888.00
2020-01-27 00:58:20.904 027     15650.49  403.79    52981.33  88888.00
2020-01-27 00:58:21.404 027     15650.52  403.81    52981.32  88888.00
2020-01-27 00:58:21.904 027     15650.52  403.79    52981.36  88888.00
2020-01-27 00:58:22.404 027     15650.48  403.77    52981.32  88888.00
2020-01-27 00:58:22.904 027     15650.45  403.78    52981.29  88888.00
2020-01-27 00:58:23.404 027     15650.48  403.77    52981.36  88888.00
2020-01-27 00:58:23.904 027     15650.48  403.79    52981.37  88888.00
2020-01-27 00:58:24.404 027     15650.49  403.79    52981.37  88888.00
2020-01-27 00:58:24.904 027     15650.52  403.78    52981.38  88888.00
2020-01-27 00:58:25.404 027     15650.48  403.79    52981.40  88888.00
2020-01-27 00:58:25.904 027     15650.47  403.71    52981.39  88888.00
2020-01-27 00:58:26.404 027     15650.41  403.77    52981.38  88888.00
2020-01-27 00:58:26.904 027     15650.42  403.75    52981.38  88888.00
2020-01-27 00:58:27.404 027     15650.42  403.70    52981.34  88888.00
2020-01-27 00:58:27.904 027     15650.40  403.74    52981.38  88888.00
2020-01-27 00:58:28.404 027     15650.43  403.77    52981.40  88888.00
2020-01-27 00:58:28.904 027     15650.41  403.77    52981.38  88888.00
2020-01-27 00:58:29.404 027     15650.42  403.75    52981.37  88888.00
2020-01-27 00:58:29.904 027     15650.46  403.79    52981.30  88888.00
2020-01-27 00:58:30.404 027     15650.40  403.81    52981.35  88888.00
2020-01-27 00:58:30.904 027     15650.38  403.81    52981.37  88888.00
2020-01-27 00:58:31.404 027     15650.40  403.75    52981.32  88888.00
2020-01-27 00:58:31.904 027     15650.42  403.71    52981.29  88888.00
2020-01-27 00:58:32.404 027     15650.45  403.72    52981.34  88888.00
2020-01-27 00:58:32.904 027     15650.38  403.69    52981.37  88888.00
2020-01-27 00:58:33.404 027     15650.38  403.68    52981.37  88888.00
2020-01-27 00:58:33.904 027     15650.37  403.66    52981.38  88888.00
2020-01-27 00:58:34.404 027     15650.36  403.69    52981.34  88888.00
2020-01-27 00:58:34.904 027     15650.35  403.71    52981.30  88888.00
2020-01-27 00:58:35.404 027     15650.33  403.66    52981.30  88888.00
2020-01-27 00:58:35.904 027     15650.32  403.68    52981.28  88888.00
2020-01-27 00:58:36.404 027     15650.30  403.69    52981.24  88888.00
2020-01-27 00:58:36.904 027     15650.31  403.64    52981.28  88888.00
2020-01-27 00:58:37.404 027     15650.35  403.61    52981.30  88888.00
2020-01-27 00:58:37.904 027     15650.33  403.62    52981.32  88888.00
2020-01-27 00:58:38.404 027     15650.32  403.57    52981.33  88888.00
2020-01-27 00:58:38.904 027     15650.37  403.57    52981.28  88888.00
2020-01-27 00:58:39.404 027     15650.38  403.60    52981.28  88888.00
2020-01-27 00:58:39.904 027     15650.37  403.62    52981.33  88888.00
2020-01-27 00:58:40.404 027     15650.37  403.63    52981.32  88888.00
2020-01-27 00:58:40.904 027     15650.37  403.62    52981.30  88888.00
2020-01-27 00:58:41.404 027     15650.31  403.61    52981.33  88888.00
2020-01-27 00:58:41.904 027     15650.26  403.62    52981.36  88888.00
2020-01-27 00:58:43.404 027     15650.24  403.68    52981.32  88888.00
2020-01-27 00:58:43.904 027     15650.28  403.70    52981.30  88888.00
2020-01-27 00:58:44.404 027     15650.32  403.71    52981.29  88888.00
2020-01-27 00:58:44.904 027     15650.35  403.74    52981.30  88888.00
2020-01-27 00:58:45.404 027     15650.31  403.74    52981.23  88888.00
2020-01-27 00:58:45.904 027     15650.28  403.77    52981.19  88888.00
2020-01-27 00:58:46.404 027     15650.30  403.79    52981.18  88888.00
2020-01-27 00:58:46.904 027     15650.29  403.79    52981.22  88888.00
2020-01-27 00:58:47.404 027     15650.33  403.84    52981.29  88888.00
2020-01-27 00:58:47.904 027     15650.33  403.82    52981.29  88888.00
2020-01-27 00:58:48.404 027     15650.33  403.81    52981.33  88888.00
2020-01-27 00:58:48.904 027     15650.36  403.79    52981.32  88888.00
2020-01-27 00:58:49.404 027     15650.31  403.82    52981.28  88888.00
2020-01-27 00:58:49.904 027     15650.31  403.83    52981.24  88888.00
2020-01-27 00:58:50.904 027     15650.35  403.83    52981.25  88888.00
2020-01-27 00:58:51.404 027     15650.28  403.84    52981.23  88888.00
2020-01-27 00:58:51.904 027     15650.29  403.83    52981.18  88888.00
2020-01-27 00:58:52.904 027     15650.30  403.86    52981.19  88888.00
2020-01-27 00:58:53.404 027     15650.30  403.86    52981.23  88888.00
2020-01-27 00:58:53.904 027     15650.30  403.88    52981.24  88888.00
2020-01-27 00:58:54.404 027     15650.33  403.86    52981.27  88888.00
2020-01-27 00:58:54.904 027     15650.33  403.92    52981.25  88888.00
2020-01-27 00:58:55.404 027     15650.36  403.95    52981.24  88888.00
2020-01-27 00:58:55.904 027     15650.30  403.94    52981.23  88888.00
2020-01-27 00:58:56.404 027     15650.30  403.90    52981.25  88888.00
2020-01-27 00:58:56.904 027     15650.35  403.92    52981.24  88888.00
2020-01-27 00:58:57.404 027     15650.37  403.94    52981.26  88888.00
2020-01-27 00:58:57.904 027     15650.35  403.96    52981.28  88888.00
2020-01-27 00:58:58.404 027     15650.31  403.99    52981.26  88888.00
2020-01-27 00:58:58.904 027     15650.30  404.00    52981.22  88888.00
2020-01-27 00:58:59.404 027     15650.29  404.01    52981.22  88888.00
2020-01-27 00:58:59.904 027     15650.29  404.00    52981.23  88888.00
2020-01-27 00:59:00.904 027     15650.35  404.06    52981.25  88888.00
2020-01-27 00:59:01.404 027     15650.35  404.04    52981.29  88888.00
2020-01-27 00:59:01.904 027     15650.40  404.01    52981.32  88888.00
2020-01-27 00:59:02.404 027     15650.38  404.04    52981.33  88888.00
2020-01-27 00:59:02.904 027     15650.28  404.08    52981.33  88888.00
2020-01-27 00:59:03.404 027     15650.31  404.09    52981.30  88888.00
2020-01-27 00:59:03.904 027     15650.30  404.12    52981.28  88888.00
2020-01-27 00:59:04.404 027     15650.28  404.07    52981.29  88888.00
2020-01-27 00:59:04.904 027     15650.27  404.08    52981.33  88888.00
2020-01-27 00:59:05.404 027     15650.29  404.13    52981.34  88888.00
2020-01-27 00:59:05.904 027     15650.33  404.08    52981.30  88888.00
2020-01-27 00:59:06.404 027     15650.35  404.07    52981.28  88888.00
2020-01-27 00:59:06.904 027     15650.33  404.06    52981.27  88888.00
2020-01-27 00:59:07.404 027     15650.29  404.07    52981.33  88888.00
2020-01-27 00:59:07.904 027     15650.27  404.09    52981.37  88888.00
2020-01-27 00:59:08.404 027     15650.30  404.08    52981.35  88888.00
2020-01-27 00:59:08.904 027     15650.36  404.06    52981.41  88888.00
2020-01-27 00:59:09.404 027     15650.36  404.05    52981.46  88888.00
2020-01-27 00:59:09.904 027     15650.33  404.10    52981.41  88888.00
2020-01-27 00:59:10.404 027     15650.32  404.09    52981.45  88888.00
2020-01-27 00:59:10.904 027     15650.30  404.07    52981.43  88888.00
2020-01-27 00:59:11.404 027     15650.33  404.09    52981.38  88888.00
2020-01-27 00:59:11.904 027     15650.39  404.08    52981.41  88888.00
2020-01-27 00:59:12.404 027     15650.41  404.05    52981.43  88888.00
2020-01-27 00:59:12.904 027     15650.36  404.06    52981.38  88888.00
2020-01-27 00:59:13.404 027     15650.33  404.07    52981.35  88888.00
2020-01-27 00:59:13.904 027     15650.32  404.06    52981.38  88888.00
2020-01-27 00:59:14.404 027     15650.36  404.07    52981.37  88888.00
2020-01-27 00:59:14.904 027     15650.38  404.09    52981.35  88888.00
2020-01-27 00:59:15.404 027     15650.32  404.10    52981.34  88888.00
2020-01-27 00:59:15.905 027     15650.32  404.09    52981.35  88888.00
2020-01-27 00:59:16.405 027     15650.31  404.07    52981.36  88888.00
2020-01-27 00:59:16.905 027     15650.31  404.05    52981.39  88888.00
2020-01-27 00:59:17.405 027     15650.33  404.01    52981.38  88888.00
2020-01-27 00:59:17.905 027     15650.30  403.99    52981.37  88888.00
2020-01-27 00:59:18.405 027     15650.29  403.98    52981.38  88888.00
2020-01-27 00:59:18.905 027     15650.31  403.99    52981.38  88888.00
2020-01-27 00:59:19.405 027     15650.31  404.00    52981.37  88888.00
2020-01-27 00:59:19.905 027     15650.30  403.97    52981.43  88888.00
2020-01-27 00:59:20.405 027     15650.29  403.97    52981.43  88888.00
2020-01-27 00:59:20.905 027     15650.28  403.96    52981.42  88888.00
2020-01-27 00:59:21.405 027     15650.31  403.98    52981.47  88888.00
2020-01-27 00:59:21.905 027     15650.35  403.98    52981.47  88888.00
2020-01-27 00:59:22.405 027     15650.31  404.00    52981.45  88888.00
2020-01-27 00:59:22.905 027     15650.28  403.96    52981.46  88888.00
2020-01-27 00:59:23.405 027     15650.28  403.89    52981.48  88888.00
2020-01-27 00:59:24.405 027     15650.27  403.83    52981.52  88888.00
2020-01-27 00:59:24.905 027     15650.24  403.82    52981.49  88888.00
2020-01-27 00:59:25.405 027     15650.28  403.82    52981.47  88888.00
2020-01-27 00:59:25.905 027     15650.27  403.81    52981.46  88888.00
2020-01-27 00:59:26.405 027     15650.20  403.82    52981.47  88888.00
2020-01-27 00:59:26.905 027     15650.20  403.84    52981.45  88888.00
2020-01-27 00:59:27.405 027     15650.22  403.81    52981.48  88888.00
2020-01-27 00:59:27.905 027     15650.28  403.81    52981.45  88888.00
2020-01-27 00:59:28.405 027     15650.24  403.80    52981.40  88888.00
2020-01-27 00:59:28.905 027     15650.23  403.80    52981.41  88888.00
2020-01-27 00:59:29.405 027     15650.22  403.77    52981.42  88888.00
2020-01-27 00:59:29.905 027     15650.21  403.75    52981.40  88888.00
2020-01-27 00:59:30.405 027     15650.20  403.75    52981.40  88888.00
2020-01-27 00:59:30.905 027     15650.18  403.73    52981.41  88888.00
2020-01-27 00:59:31.405 027     15650.22  403.77    52981.39  88888.00
2020-01-27 00:59:31.905 027     15650.22  403.72    52981.40  88888.00
2020-01-27 00:59:32.405 027     15650.19  403.72    52981.41  88888.00
2020-01-27 00:59:32.905 027     15650.19  403.70    52981.39  88888.00
2020-01-27 00:59:33.405 027     15650.22  403.73    52981.35  88888.00
2020-01-27 00:59:33.905 027     15650.24  403.70    52981.35  88888.00
2020-01-27 00:59:34.405 027     15650.20  403.68    52981.36  88888.00
2020-01-27 00:59:34.905 027     15650.15  403.70    52981.32  88888.00
2020-01-27 00:59:35.405 027     15650.14  403.69    52981.36  88888.00
2020-01-27 00:59:35.905 027     15650.14  403.70    52981.33  88888.00
2020-01-27 00:59:36.405 027     15650.13  403.72    52981.32  88888.00
2020-01-27 00:59:36.905 027     15650.12  403.72    52981.33  88888.00
2020-01-27 00:59:37.405 027     15650.11  403.71    52981.34  88888.00
2020-01-27 00:59:37.905 027     15650.12  403.72    52981.34  88888.00
2020-01-27 00:59:38.405 027     15650.12  403.74    52981.34  88888.00
2020-01-27 00:59:38.905 027     15650.11  403.77    52981.32  88888.00
2020-01-27 00:59:39.405 027     15650.12  403.74    52981.33  88888.00
2020-01-27 00:59:39.905 027     15650.11  403.73    52981.37  88888.00
2020-01-27 00:59:40.405 027     15650.06  403.77    52981.35  88888.00
2020-01-27 00:59:40.905 027     15650.08  403.77    52981.32  88888.00
2020-01-27 00:59:41.405 027     15650.10  403.77    52981.24  88888.00
2020-01-27 00:59:41.905 027     15650.11  403.77    52981.24  88888.00
2020-01-27 00:59:42.405 027     15650.12  403.77    52981.30  88888.00
2020-01-27 00:59:42.905 027     15650.11  403.74    52981.33  88888.00
2020-01-27 00:59:43.405 027     15650.09  403.75    52981.30  88888.00
2020-01-27 00:59:43.905 027     15650.08  403.79    52981.29  88888.00
2020-01-27 00:59:44.405 027     15650.11  403.81    52981.28  88888.00
2020-01-27 00:59:44.905 027     15650.10  403.78    52981.39  88888.00
2020-01-27 00:59:45.405 027     15650.06  403.80    52981.36  88888.00
2020-01-27 00:59:45.905 027     15650.04  403.81    52981.27  88888.00
2020-01-27 00:59:46.405 027     15650.06  403.75    52981.25  88888.00
2020-01-27 00:59:46.905 027     15650.06  403.78    52981.23  88888.00
2020-01-27 00:59:47.405 027     15650.09  403.84    52981.20  88888.00
2020-01-27 00:59:47.905 027     15650.06  403.83    52981.20  88888.00
2020-01-27 00:59:48.405 027     15650.04  403.82    52981.21  88888.00
2020-01-27 00:59:48.905 027     15650.03  403.86    52981.21  88888.00
2020-01-27 00:59:49.405 027     15650.02  403.88    52981.25  88888.00
2020-01-27 00:59:49.905 027     15650.08  403.89    52981.19  88888.00
2020-01-27 00:59:50.405 027     15650.09  403.94    52981.19  88888.00
2020-01-27 00:59:50.905 027     15650.06  403.90    52981.19  88888.00
2020-01-27 00:59:51.405 027     15650.11  403.90    52981.14  88888.00
2020-01-27 00:59:51.905 027     15650.12  403.92    52981.17  88888.00
2020-01-27 00:59:52.405 027     15650.12  403.95    52981.15  88888.00
2020-01-27 00:59:52.905 027     15650.10  403.96    52981.12  88888.00
2020-01-27 00:59:53.405 027     15650.10  403.99    52981.09  88888.00
2020-01-27 00:59:53.905 027     15650.12  404.01    52981.08  88888.00
2020-01-27 00:59:54.405 027     15650.15  404.03    52981.04  88888.00
2020-01-27 00:59:54.905 027     15650.13  404.03    52981.02  88888.00
2020-01-27 00:59:55.405 027     15650.14  403.98    52981.00  88888.00
2020-01-27 00:59:55.905 027     15650.14  404.03    52981.05  88888.00
2020-01-27 00:59:56.405 027     15650.13  404.06    52981.05  88888.00
2020-01-27 00:59:56.905 027     15650.19  404.07    52981.02  88888.00
2020-01-27 00:59:57.405 027     15650.20  404.06    52980.99  88888.00
2020-01-27 00:59:57.905 027     15650.21  404.05    52981.03  88888.00
2020-01-27 00:59:58.405 027     15650.26  404.07    52981.07  88888.00
2020-01-27 00:59:58.905 027     15650.26  404.09    52981.05  88888.00
2020-01-27 00:59:59.405 027     15650.26  404.14    52981.01  88888.00
2020-01-27 00:59:59.905 027     15650.28  404.17    52981.09  88888.00
2020-01-27 01:00:00.405 027     15650.30  404.20    52981.09  88888.00
2020-01-27 01:00:00.905 027     15650.31  404.20    52981.06  88888.00
2020-01-27 01:00:01.405 027     15650.31  404.20    52981.05  88888.00
2020-01-27 01:00:01.905 027     15650.29  404.21    52981.10  88888.00
2020-01-27 01:00:02.405 027     15650.32  404.23    52981.08  88888.00
2020-01-27 01:00:02.905 027     15650.33  404.27    52981.06  88888.00
2020-01-27 01:00:03.405 027     15650.36  404.29    52981.08  88888.00
2020-01-27 01:00:03.905 027     15650.39  404.26    52981.08  88888.00
2020-01-27 01:00:04.405 027     15650.41  404.30    52981.07  88888.00
2020-01-27 01:00:04.905 027     15650.42  404.30    52981.12  88888.00
2020-01-27 01:00:05.905 027     15650.41  404.34    52981.09  88888.00
2020-01-27 01:00:06.405 027     15650.41  404.37    52981.12  88888.00
2020-01-27 01:00:06.905 027     15650.42  404.38    52981.12  88888.00
2020-01-27 01:00:07.405 027     15650.43  404.37    52981.06  88888.00
2020-01-27 01:00:07.905 027     15650.45  404.37    52981.07  88888.00
2020-01-27 01:00:08.405 027     15650.47  404.39    52981.06  88888.00
2020-01-27 01:00:08.905 027     15650.48  404.40    52980.95  88888.00
2020-01-27 01:00:09.405 027     15650.49  404.40    52980.97  88888.00
2020-01-27 01:00:09.905 027     15650.46  404.44    52981.05  88888.00
2020-01-27 01:00:10.405 027     15650.48  404.46    52981.04  88888.00
2020-01-27 01:00:10.905 027     15650.50  404.47    52981.02  88888.00
2020-01-27 01:00:11.405 027     15650.51  404.49    52981.04  88888.00
2020-01-27 01:00:11.905 027     15650.51  404.51    52981.08  88888.00
2020-01-27 01:00:12.405 027     15650.51  404.49    52981.14  88888.00
2020-01-27 01:00:12.905 027     15650.54  404.48    52981.13  88888.00
2020-01-27 01:00:13.405 027     15650.51  404.50    52981.06  88888.00
2020-01-27 01:00:13.905 027     15650.52  404.51    52981.12  88888.00
2020-01-27 01:00:14.405 027     15650.58  404.52    52981.15  88888.00
2020-01-27 01:00:14.905 027     15650.55  404.50    52981.12  88888.00
2020-01-27 01:00:15.405 027     15650.56  404.52    52981.15  88888.00
2020-01-27 01:00:15.905 027     15650.59  404.53    52981.13  88888.00
2020-01-27 01:00:16.405 027     15650.59  404.55    52981.12  88888.00
2020-01-27 01:00:16.905 027     15650.59  404.59    52981.15  88888.00
2020-01-27 01:00:17.405 027     15650.66  404.59    52981.16  88888.00
2020-01-27 01:00:17.905 027     15650.60  404.52    52981.13  88888.00
2020-01-27 01:00:18.405 027     15650.58  404.51    52981.16  88888.00
2020-01-27 01:00:18.905 027     15650.60  404.60    52981.16  88888.00
2020-01-27 01:00:19.405 027     15650.59  404.61    52981.18  88888.00
2020-01-27 01:00:19.905 027     15650.61  404.55    52981.24  88888.00
2020-01-27 01:00:20.405 027     15650.59  404.53    52981.28  88888.00
2020-01-27 01:00:20.905 027     15650.59  404.56    52981.33  88888.00
2020-01-27 01:00:21.405 027     15650.61  404.57    52981.30  88888.00
2020-01-27 01:00:21.905 027     15650.60  404.57    52981.32  88888.00
2020-01-27 01:00:22.405 027     15650.60  404.57    52981.30  88888.00
2020-01-27 01:00:22.905 027     15650.61  404.55    52981.34  88888.00
2020-01-27 01:00:23.405 027     15650.65  404.51    52981.35  88888.00
2020-01-27 01:00:23.905 027     15650.61  404.50    52981.37  88888.00
2020-01-27 01:00:24.405 027     15650.63  404.52    52981.39  88888.00
2020-01-27 01:00:24.905 027     15650.65  404.53    52981.42  88888.00
2020-01-27 01:00:25.405 027     15650.63  404.51    52981.39  88888.00
2020-01-27 01:00:25.905 027     15650.60  404.49    52981.39  88888.00
2020-01-27 01:00:26.405 027     15650.61  404.52    52981.39  88888.00
2020-01-27 01:00:26.905 027     15650.60  404.56    52981.37  88888.00
2020-01-27 01:00:27.405 027     15650.58  404.53    52981.37  88888.00
2020-01-27 01:00:27.905 027     15650.54  404.51    52981.38  88888.00
2020-01-27 01:00:28.405 027     15650.55  404.51    52981.41  88888.00
2020-01-27 01:00:28.905 027     15650.59  404.51    52981.42  88888.00
2020-01-27 01:00:29.405 027     15650.63  404.44    52981.43  88888.00
2020-01-27 01:00:29.905 027     15650.61  404.46    52981.42  88888.00
2020-01-27 01:00:30.405 027     15650.63  404.44    52981.44  88888.00
2020-01-27 01:00:30.905 027     15650.58  404.42    52981.45  88888.00
2020-01-27 01:00:31.405 027     15650.59  404.35    52981.47  88888.00
2020-01-27 01:00:31.905 027     15650.64  404.32    52981.46  88888.00
2020-01-27 01:00:32.405 027     15650.60  404.32    52981.39  88888.00
2020-01-27 01:00:32.905 027     15650.57  404.34    52981.41  88888.00
2020-01-27 01:00:33.405 027     15650.51  404.31    52981.46  88888.00
2020-01-27 01:00:33.905 027     15650.51  404.25    52981.49  88888.00
2020-01-27 01:00:34.405 027     15650.51  404.26    52981.47  88888.00
2020-01-27 01:00:34.905 027     15650.51  404.25    52981.48  88888.00
2020-01-27 01:00:35.405 027     15650.50  404.25    52981.48  88888.00
2020-01-27 01:00:35.905 027     15650.48  404.25    52981.45  88888.00
2020-01-27 01:00:36.405 027     15650.43  404.23    52981.45  88888.00
2020-01-27 01:00:37.405 027     15650.46  404.24    52981.49  88888.00
2020-01-27 01:00:37.905 027     15650.42  404.20    52981.49  88888.00
2020-01-27 01:00:38.405 027     15650.42  404.16    52981.47  88888.00
2020-01-27 01:00:38.905 027     15650.40  404.15    52981.43  88888.00
2020-01-27 01:00:39.405 027     15650.40  404.12    52981.41  88888.00
2020-01-27 01:00:39.905 027     15650.42  404.09    52981.44  88888.00
2020-01-27 01:00:40.405 027     15650.46  404.07    52981.45  88888.00
2020-01-27 01:00:40.905 027     15650.40  404.09    52981.49  88888.00
2020-01-27 01:00:41.405 027     15650.38  404.06    52981.53  88888.00
2020-01-27 01:00:41.905 027     15650.38  404.09    52981.49  88888.00
2020-01-27 01:00:42.405 027     15650.37  404.07    52981.47  88888.00
2020-01-27 01:00:42.905 027     15650.37  404.03    52981.50  88888.00
2020-01-27 01:00:43.405 027     15650.35  404.03    52981.49  88888.00
2020-01-27 01:00:43.905 027     15650.33  403.99    52981.45  88888.00
2020-01-27 01:00:44.405 027     15650.37  403.97    52981.47  88888.00
2020-01-27 01:00:44.905 027     15650.32  403.91    52981.47  88888.00
2020-01-27 01:00:45.405 027     15650.27  403.88    52981.50  88888.00
2020-01-27 01:00:45.905 027     15650.22  403.88    52981.53  88888.00
2020-01-27 01:00:46.405 027     15650.26  403.91    52981.46  88888.00
2020-01-27 01:00:46.905 027     15650.23  403.90    52981.42  88888.00
2020-01-27 01:00:47.405 027     15650.24  403.86    52981.45  88888.00
2020-01-27 01:00:47.905 027     15650.22  403.88    52981.45  88888.00
2020-01-27 01:00:48.405 027     15650.27  403.87    52981.47  88888.00
2020-01-27 01:00:48.905 027     15650.27  403.86    52981.41  88888.00
2020-01-27 01:00:49.405 027     15650.22  403.82    52981.40  88888.00
2020-01-27 01:00:49.905 027     15650.18  403.82    52981.42  88888.00
2020-01-27 01:00:50.405 027     15650.21  403.83    52981.45  88888.00
2020-01-27 01:00:50.905 027     15650.21  403.80    52981.47  88888.00
2020-01-27 01:00:51.405 027     15650.24  403.83    52981.45  88888.00
2020-01-27 01:00:51.905 027     15650.21  403.84    52981.42  88888.00
2020-01-27 01:00:52.405 027     15650.14  403.80    52981.39  88888.00
2020-01-27 01:00:52.905 027     15650.13  403.82    52981.38  88888.00
2020-01-27 01:00:53.405 027     15650.21  403.82    52981.42  88888.00
2020-01-27 01:00:53.905 027     15650.23  403.82    52981.41  88888.00
2020-01-27 01:00:54.405 027     15650.20  403.83    52981.37  88888.00
2020-01-27 01:00:54.905 027     15650.18  403.84    52981.34  88888.00
2020-01-27 01:00:55.405 027     15650.19  403.84    52981.32  88888.00
2020-01-27 01:00:55.905 027     15650.18  403.82    52981.32  88888.00
2020-01-27 01:00:56.405 027     15650.21  403.82    52981.32  88888.00
2020-01-27 01:00:56.905 027     15650.23  403.81    52981.33  88888.00
2020-01-27 01:00:57.405 027     15650.21  403.82    52981.28  88888.00
2020-01-27 01:00:57.905 027     15650.22  403.81    52981.24  88888.00
2020-01-27 01:00:58.405 027     15650.18  403.87    52981.22  88888.00
2020-01-27 01:00:58.905 027     15650.17  403.88    52981.18  88888.00
2020-01-27 01:00:59.405 027     15650.17  403.89    52981.15  88888.00
2020-01-27 01:00:59.905 027     15650.17  403.88    52981.13  88888.00
2020-01-27 01:01:00.405 027     15650.17  403.89    52981.16  88888.00
2020-01-27 01:01:00.905 027     15650.23  403.89    52981.18  88888.00
2020-01-27 01:01:01.405 027     15650.22  403.87    52981.18  88888.00
2020-01-27 01:01:01.905 027     15650.15  403.88    52981.21  88888.00
2020-01-27 01:01:02.405 027     15650.15  403.92    52981.21  88888.00
2020-01-27 01:01:02.905 027     15650.12  403.95    52981.21  88888.00
2020-01-27 01:01:03.405 027     15650.15  403.95    52981.17  88888.00
2020-01-27 01:01:03.905 027     15650.14  403.94    52981.17  88888.00
2020-01-27 01:01:04.405 027     15650.15  403.96    52981.16  88888.00
2020-01-27 01:01:04.905 027     15650.15  403.98    52981.15  88888.00
2020-01-27 01:01:05.405 027     15650.21  404.03    52981.13  88888.00
2020-01-27 01:01:05.905 027     15650.23  404.05    52981.15  88888.00
2020-01-27 01:01:06.405 027     15650.24  404.06    52981.12  88888.00
2020-01-27 01:01:06.905 027     15650.20  404.08    52981.12  88888.00
2020-01-27 01:01:07.405 027     15650.21  404.09    52981.09  88888.00
2020-01-27 01:01:07.905 027     15650.24  404.14    52981.12  88888.00
2020-01-27 01:01:08.905 027     15650.31  404.14    52981.12  88888.00
2020-01-27 01:01:09.405 027     15650.31  404.17    52981.15  88888.00
2020-01-27 01:01:09.905 027     15650.35  404.20    52981.16  88888.00
2020-01-27 01:01:10.405 027     15650.33  404.23    52981.13  88888.00
2020-01-27 01:01:10.905 027     15650.32  404.27    52981.12  88888.00
2020-01-27 01:01:11.405 027     15650.32  404.31    52981.09  88888.00
2020-01-27 01:01:11.905 027     15650.33  404.30    52981.10  88888.00
2020-01-27 01:01:12.405 027     15650.33  404.32    52981.13  88888.00
2020-01-27 01:01:12.905 027     15650.33  404.35    52981.12  88888.00
2020-01-27 01:01:13.405 027     15650.30  404.35    52981.03  88888.00
2020-01-27 01:01:13.905 027     15650.32  404.35    52980.99  88888.00
2020-01-27 01:01:14.405 027     15650.37  404.39    52981.01  88888.00
2020-01-27 01:01:14.905 027     15650.33  404.46    52981.03  88888.00
2020-01-27 01:01:15.405 027     15650.30  404.46    52981.00  88888.00
2020-01-27 01:01:15.905 027     15650.31  404.47    52980.94  88888.00
2020-01-27 01:01:16.405 027     15650.35  404.48    52980.92  88888.00
2020-01-27 01:01:16.905 027     15650.36  404.51    52980.97  88888.00
2020-01-27 01:01:17.405 027     15650.35  404.55    52981.02  88888.00
2020-01-27 01:01:17.905 027     15650.32  404.55    52981.04  88888.00
2020-01-27 01:01:18.405 027     15650.37  404.59    52981.48  88888.00
2020-01-27 01:01:18.905 027     15650.47  404.60    52983.86  88888.00
2020-01-27 01:01:19.405 027     15650.43  404.61    52984.59  88888.00
2020-01-27 01:01:19.905 027     15650.40  404.63    52984.23  88888.00
2020-01-27 01:01:20.405 027     15650.40  404.65    52983.76  88888.00
2020-01-27 01:01:20.905 027     15650.43  404.64    52983.35  88888.00
2020-01-27 01:01:21.405 027     15650.42  404.67    52982.98  88888.00
2020-01-27 01:01:21.905 027     15650.39  404.66    52982.70  88888.00
2020-01-27 01:01:22.405 027     15650.42  404.70    52982.43  88888.00
2020-01-27 01:01:22.905 027     15650.39  404.74    52982.16  88888.00
2020-01-27 01:01:23.405 027     15650.43  404.74    52982.00  88888.00
2020-01-27 01:01:23.905 027     15650.45  404.75    52981.89  88888.00
2020-01-27 01:01:24.405 027     15650.43  404.76    52981.79  88888.00
2020-01-27 01:01:24.905 027     15650.39  404.79    52981.64  88888.00
2020-01-27 01:01:25.405 027     15650.39  404.84    52981.49  88888.00
2020-01-27 01:01:25.905 027     15650.37  404.89    52981.45  88888.00
2020-01-27 01:01:26.405 027     15650.41  404.90    52981.41  88888.00
2020-01-27 01:01:26.905 027     15650.40  404.91    52981.34  88888.00
2020-01-27 01:01:27.405 027     15650.39  404.96    52981.27  88888.00
2020-01-27 01:01:27.905 027     15650.33  405.02    52981.26  88888.00
2020-01-27 01:01:28.405 027     15650.35  405.00    52981.22  88888.00
2020-01-27 01:01:28.905 027     15650.40  405.00    52981.20  88888.00
2020-01-27 01:01:29.405 027     15650.40  405.04    52981.12  88888.00
2020-01-27 01:01:29.905 027     15650.35  405.02    52981.06  88888.00
2020-01-27 01:01:30.405 027     15650.36  405.04    52981.04  88888.00
2020-01-27 01:01:30.905 027     15650.39  405.07    52981.06  88888.00
2020-01-27 01:01:31.405 027     15650.36  405.07    52981.12  88888.00
2020-01-27 01:01:31.905 027     15650.36  405.04    52981.09  88888.00
2020-01-27 01:01:32.405 027     15650.36  405.04    52981.08  88888.00
2020-01-27 01:01:32.905 027     15650.36  405.07    52981.13  88888.00
2020-01-27 01:01:33.405 027     15650.35  405.08    52981.16  88888.00
2020-01-27 01:01:33.905 027     15650.35  405.13    52981.17  88888.00
2020-01-27 01:01:34.405 027     15650.37  405.09    52981.16  88888.00
2020-01-27 01:01:34.905 027     15650.39  405.08    52981.18  88888.00
2020-01-27 01:01:35.405 027     15650.42  405.11    52981.19  88888.00
2020-01-27 01:01:35.905 027     15650.40  405.13    52981.17  88888.00
2020-01-27 01:01:36.405 027     15650.42  405.18    52981.13  88888.00
2020-01-27 01:01:36.905 027     15650.42  405.18    52981.14  88888.00
2020-01-27 01:01:37.405 027     15650.42  405.17    52981.12  88888.00
2020-01-27 01:01:37.905 027     15650.38  405.15    52981.15  88888.00
2020-01-27 01:01:38.405 027     15650.38  405.12    52981.18  88888.00
2020-01-27 01:01:38.905 027     15650.40  405.13    52981.19  88888.00
2020-01-27 01:01:39.405 027     15650.40  405.17    52981.24  88888.00
2020-01-27 01:01:39.905 027     15650.37  405.17    52981.25  88888.00
2020-01-27 01:01:40.405 027     15650.37  405.18    52981.23  88888.00
2020-01-27 01:01:40.905 027     15650.38  405.16    52981.25  88888.00
2020-01-27 01:01:41.405 027     15650.37  405.16    52981.29  88888.00
2020-01-27 01:01:41.905 027     15650.35  405.19    52981.29  88888.00
2020-01-27 01:01:42.405 027     15650.36  405.16    52981.28  88888.00
2020-01-27 01:01:42.905 027     15650.35  405.18    52981.26  88888.00
2020-01-27 01:01:43.405 027     15650.31  405.17    52981.26  88888.00
2020-01-27 01:01:43.905 027     15650.28  405.19    52981.28  88888.00
2020-01-27 01:01:44.405 027     15650.23  405.19    52981.27  88888.00
2020-01-27 01:01:44.905 027     15650.22  405.15    52981.28  88888.00
2020-01-27 01:01:45.405 027     15650.22  405.18    52981.28  88888.00
2020-01-27 01:01:45.905 027     15650.22  405.18    52981.32  88888.00
2020-01-27 01:01:46.405 027     15650.20  405.16    52981.34  88888.00
2020-01-27 01:01:46.905 027     15650.24  405.13    52981.33  88888.00
2020-01-27 01:01:47.405 027     15650.22  405.11    52981.38  88888.00
2020-01-27 01:01:47.905 027     15650.20  405.11    52981.46  88888.00
2020-01-27 01:01:48.405 027     15650.19  405.12    52981.46  88888.00
2020-01-27 01:01:48.905 027     15650.21  405.10    52981.43  88888.00
2020-01-27 01:01:49.405 027     15650.20  405.07    52981.40  88888.00
2020-01-27 01:01:50.405 027     15650.23  405.00    52981.45  88888.00
2020-01-27 01:01:50.905 027     15650.21  405.00    52981.47  88888.00
2020-01-27 01:01:51.405 027     15650.19  404.99    52981.43  88888.00
2020-01-27 01:01:51.905 027     15650.23  404.98    52981.42  88888.00
2020-01-27 01:01:52.405 027     15650.26  405.01    52981.47  88888.00
2020-01-27 01:01:52.905 027     15650.24  404.99    52981.44  88888.00
2020-01-27 01:01:53.405 027     15650.23  404.94    52981.48  88888.00
2020-01-27 01:01:53.905 027     15650.22  404.93    52981.46  88888.00
2020-01-27 01:01:54.405 027     15650.17  404.90    52981.49  88888.00
2020-01-27 01:01:54.905 027     15650.18  404.92    52981.52  88888.00
2020-01-27 01:01:55.405 027     15650.15  404.94    52981.47  88888.00
2020-01-27 01:01:55.905 027     15650.17  404.91    52981.45  88888.00
2020-01-27 01:01:56.405 027     15650.17  404.89    52981.48  88888.00
2020-01-27 01:01:56.905 027     15650.17  404.84    52981.52  88888.00
2020-01-27 01:01:57.405 027     15650.21  404.85    52981.54  88888.00
2020-01-27 01:01:57.905 027     15650.21  404.84    52981.54  88888.00
2020-01-27 01:01:58.405 027     15650.15  404.83    52981.53  88888.00
2020-01-27 01:01:58.905 027     15650.13  404.82    52981.53  88888.00
2020-01-27 01:01:59.405 027     15650.11  404.79    52981.49  88888.00
2020-01-27 01:01:59.905 027     15650.12  404.77    52981.54  88888.00
2020-01-27 01:02:00.405 027     15650.18  404.72    52981.53  88888.00
2020-01-27 01:02:00.905 027     15650.17  404.69    52981.53  88888.00
2020-01-27 01:02:01.405 027     15650.12  404.70    52981.54  88888.00
2020-01-27 01:02:01.905 027     15650.10  404.69    52981.57  88888.00
2020-01-27 01:02:02.405 027     15650.12  404.70    52981.50  88888.00
2020-01-27 01:02:02.905 027     15650.13  404.69    52981.54  88888.00
2020-01-27 01:02:03.405 027     15650.14  404.67    52981.54  88888.00
2020-01-27 01:02:03.905 027     15650.15  404.64    52981.54  88888.00
2020-01-27 01:02:04.405 027     15650.08  404.64    52981.50  88888.00
2020-01-27 01:02:04.905 027     15650.05  404.56    52981.47  88888.00
2020-01-27 01:02:05.405 027     15650.12  404.52    52981.49  88888.00
2020-01-27 01:02:05.905 027     15650.10  404.52    52981.56  88888.00
2020-01-27 01:02:06.405 027     15650.05  404.51    52981.54  88888.00
2020-01-27 01:02:06.905 027     15650.01  404.52    52981.55  88888.00
2020-01-27 01:02:07.405 027     15649.97  404.52    52981.52  88888.00
2020-01-27 01:02:07.905 027     15649.99  404.47    52981.47  88888.00
2020-01-27 01:02:08.405 027     15649.97  404.40    52981.48  88888.00
2020-01-27 01:02:08.905 027     15650.00  404.40    52981.50  88888.00
2020-01-27 01:02:09.405 027     15650.04  404.41    52981.47  88888.00
2020-01-27 01:02:09.905 027     15650.04  404.40    52981.48  88888.00
2020-01-27 01:02:10.405 027     15650.03  404.33    52981.49  88888.00
2020-01-27 01:02:10.905 027     15649.99  404.29    52981.42  88888.00
2020-01-27 01:02:11.405 027     15649.97  404.24    52981.42  88888.00
2020-01-27 01:02:11.905 027     15650.01  404.25    52981.40  88888.00
2020-01-27 01:02:12.405 027     15650.01  404.23    52981.44  88888.00
2020-01-27 01:02:12.905 027     15649.97  404.24    52981.45  88888.00
2020-01-27 01:02:13.405 027     15649.96  404.24    52981.48  88888.00
2020-01-27 01:02:13.905 027     15649.97  404.25    52981.44  88888.00
2020-01-27 01:02:14.405 027     15649.96  404.23    52981.44  88888.00
2020-01-27 01:02:14.905 027     15649.97  404.20    52981.45  88888.00
2020-01-27 01:02:15.405 027     15649.99  404.13    52981.41  88888.00
2020-01-27 01:02:15.905 027     15649.97  404.13    52981.40  88888.00
2020-01-27 01:02:16.405 027     15649.97  404.17    52981.38  88888.00
2020-01-27 01:02:16.905 027     15649.97  404.18    52981.39  88888.00
2020-01-27 01:02:17.405 027     15650.00  404.15    52981.37  88888.00
2020-01-27 01:02:17.905 027     15650.01  404.14    52981.34  88888.00
2020-01-27 01:02:18.405 027     15649.97  404.13    52981.39  88888.00
2020-01-27 01:02:18.905 027     15650.01  404.08    52981.45  88888.00
2020-01-27 01:02:19.405 027     15649.96  404.09    52981.46  88888.00
2020-01-27 01:02:19.905 027     15649.96  404.12    52981.47  88888.00
2020-01-27 01:02:20.405 027     15649.94  404.21    52981.45  88888.00
2020-01-27 01:02:20.905 027     15649.97  404.16    52981.43  88888.00
2020-01-27 01:02:21.405 027     15650.01  404.12    52981.39  88888.00
2020-01-27 01:02:21.905 027     15649.96  404.14    52981.41  88888.00
2020-01-27 01:02:22.405 027     15649.99  404.13    52981.40  88888.00
2020-01-27 01:02:22.905 027     15649.99  404.10    52981.36  88888.00
2020-01-27 01:02:23.405 027     15649.97  404.14    52981.37  88888.00
2020-01-27 01:02:23.905 027     15649.96  404.15    52981.38  88888.00
2020-01-27 01:02:24.405 027     15650.00  404.15    52981.40  88888.00
2020-01-27 01:02:24.905 027     15649.99  404.12    52981.38  88888.00
2020-01-27 01:02:25.405 027     15649.99  404.10    52981.36  88888.00
2020-01-27 01:02:25.905 027     15649.95  404.14    52981.34  88888.00
2020-01-27 01:02:26.405 027     15650.01  404.16    52981.32  88888.00
2020-01-27 01:02:26.905 027     15649.99  404.12    52981.33  88888.00
2020-01-27 01:02:27.405 027     15649.95  404.13    52981.30  88888.00
2020-01-27 01:02:27.905 027     15649.95  404.13    52981.30  88888.00
2020-01-27 01:02:28.405 027     15649.97  404.16    52981.33  88888.00
2020-01-27 01:02:28.905 027     15649.97  404.16    52981.36  88888.00
2020-01-27 01:02:29.905 027     15650.00  404.15    52981.37  88888.00
2020-01-27 01:02:30.405 027     15650.06  404.15    52981.41  88888.00
2020-01-27 01:02:30.905 027     15650.06  404.15    52981.41  88888.00
2020-01-27 01:02:31.905 027     15650.00  404.17    52981.33  88888.00
2020-01-27 01:02:32.405 027     15650.04  404.16    52981.39  88888.00
2020-01-27 01:02:32.905 027     15650.01  404.16    52981.44  88888.00
2020-01-27 01:02:33.405 027     15650.06  404.21    52981.35  88888.00
2020-01-27 01:02:33.905 027     15650.04  404.24    52981.29  88888.00
2020-01-27 01:02:34.405 027     15650.05  404.24    52981.33  88888.00
2020-01-27 01:02:34.905 027     15650.01  404.27    52981.27  88888.00
2020-01-27 01:02:35.405 027     15650.00  404.29    52981.24  88888.00
2020-01-27 01:02:35.905 027     15649.99  404.29    52981.26  88888.00
2020-01-27 01:02:36.405 027     15649.99  404.27    52981.27  88888.00
2020-01-27 01:02:36.905 027     15649.97  404.30    52981.28  88888.00
2020-01-27 01:02:37.405 027     15649.96  404.31    52981.32  88888.00
2020-01-27 01:02:37.905 027     15650.00  404.33    52981.29  88888.00
2020-01-27 01:02:38.405 027     15650.01  404.34    52981.29  88888.00
2020-01-27 01:02:38.905 027     15650.00  404.34    52981.30  88888.00
2020-01-27 01:02:39.405 027     15650.03  404.31    52981.27  88888.00
2020-01-27 01:02:39.905 027     15650.01  404.38    52981.29  88888.00
2020-01-27 01:02:40.405 027     15650.02  404.42    52981.32  88888.00
2020-01-27 01:02:40.905 027     15649.94  404.42    52981.34  88888.00
2020-01-27 01:02:41.405 027     15649.94  404.41    52981.32  88888.00
2020-01-27 01:02:41.905 027     15649.94  404.38    52981.26  88888.00
2020-01-27 01:02:42.405 027     15649.97  404.43    52981.21  88888.00
2020-01-27 01:02:42.905 027     15649.97  404.47    52981.22  88888.00
2020-01-27 01:02:43.405 027     15649.95  404.49    52981.24  88888.00
2020-01-27 01:02:43.905 027     15649.97  404.51    52981.30  88888.00
2020-01-27 01:02:44.405 027     15649.94  404.50    52981.28  88888.00
2020-01-27 01:02:44.905 027     15649.92  404.49    52981.20  88888.00
2020-01-27 01:02:45.405 027     15649.92  404.52    52981.19  88888.00
2020-01-27 01:02:45.905 027     15649.94  404.55    52981.22  88888.00
2020-01-27 01:02:46.405 027     15649.96  404.59    52981.21  88888.00
2020-01-27 01:02:46.905 027     15649.95  404.60    52981.21  88888.00
2020-01-27 01:02:47.405 027     15649.94  404.60    52981.16  88888.00
2020-01-27 01:02:47.905 027     15649.96  404.63    52981.22  88888.00
2020-01-27 01:02:48.405 027     15649.97  404.61    52981.25  88888.00
2020-01-27 01:02:48.905 027     15649.96  404.61    52981.25  88888.00
2020-01-27 01:02:49.405 027     15649.94  404.64    52981.22  88888.00
2020-01-27 01:02:49.905 027     15649.97  404.65    52981.14  88888.00
2020-01-27 01:02:50.405 027     15649.99  404.66    52981.07  88888.00
2020-01-27 01:02:50.905 027     15649.93  404.70    52981.15  88888.00
2020-01-27 01:02:51.405 027     15649.94  404.75    52981.22  88888.00
2020-01-27 01:02:51.905 027     15649.96  404.81    52981.24  88888.00
2020-01-27 01:02:52.405 027     15649.95  404.83    52981.25  88888.00
2020-01-27 01:02:53.405 027     15649.96  404.77    52981.21  88888.00
2020-01-27 01:02:53.905 027     15650.00  404.75    52981.24  88888.00
2020-01-27 01:02:54.405 027     15649.97  404.75    52981.20  88888.00
2020-01-27 01:02:54.905 027     15649.97  404.81    52981.17  88888.00
2020-01-27 01:02:55.405 027     15649.99  404.82    52981.20  88888.00
2020-01-27 01:02:55.905 027     15650.03  404.83    52981.22  88888.00
2020-01-27 01:02:56.405 027     15649.96  404.83    52981.23  88888.00
2020-01-27 01:02:56.905 027     15649.94  404.83    52981.18  88888.00
2020-01-27 01:02:57.405 027     15649.97  404.83    52981.17  88888.00
2020-01-27 01:02:57.905 027     15649.97  404.83    52981.18  88888.00
2020-01-27 01:02:58.405 027     15649.97  404.82    52981.23  88888.00
2020-01-27 01:02:58.905 027     15649.97  404.84    52981.25  88888.00
2020-01-27 01:02:59.405 027     15649.97  404.84    52981.27  88888.00
2020-01-27 01:02:59.905 027     15649.96  404.83    52981.26  88888.00
2020-01-27 01:03:00.405 027     15649.93  404.84    52981.22  88888.00
2020-01-27 01:03:00.905 027     15649.91  404.84    52981.21  88888.00
2020-01-27 01:03:01.405 027     15649.93  404.82    52981.22  88888.00
2020-01-27 01:03:01.905 027     15649.96  404.82    52981.15  88888.00
2020-01-27 01:03:02.405 027     15649.93  404.85    52981.16  88888.00
2020-01-27 01:03:03.405 027     15649.96  404.85    52981.19  88888.00
2020-01-27 01:03:03.905 027     15649.95  404.85    52981.17  88888.00
2020-01-27 01:03:04.405 027     15649.97  404.82    52981.13  88888.00
2020-01-27 01:03:04.905 027     15649.93  404.76    52981.12  88888.00
2020-01-27 01:03:05.405 027     15649.91  404.75    52981.14  88888.00
2020-01-27 01:03:05.905 027     15649.94  404.74    52981.13  88888.00
2020-01-27 01:03:06.405 027     15649.92  404.77    52981.18  88888.00
2020-01-27 01:03:06.905 027     15649.87  404.83    52981.25  88888.00
2020-01-27 01:03:07.405 027     15649.87  404.79    52981.25  88888.00
2020-01-27 01:03:07.905 027     15649.87  404.73    52981.24  88888.00
2020-01-27 01:03:08.405 027     15649.86  404.69    52981.27  88888.00
2020-01-27 01:03:08.905 027     15649.86  404.76    52981.26  88888.00
2020-01-27 01:03:09.405 027     15649.84  404.79    52981.34  88888.00
2020-01-27 01:03:09.905 027     15649.82  404.75    52981.36  88888.00
2020-01-27 01:03:10.405 027     15649.87  404.79    52981.34  88888.00
2020-01-27 01:03:10.905 027     15649.88  404.76    52981.36  88888.00
2020-01-27 01:03:11.405 027     15649.83  404.72    52981.38  88888.00
2020-01-27 01:03:11.905 027     15649.85  404.77    52981.39  88888.00
2020-01-27 01:03:12.405 027     15649.88  404.75    52981.40  88888.00
2020-01-27 01:03:12.905 027     15649.88  404.73    52981.44  88888.00
2020-01-27 01:03:13.405 027     15649.84  404.75    52981.49  88888.00
2020-01-27 01:03:13.905 027     15649.81  404.74    52981.50  88888.00
2020-01-27 01:03:14.405 027     15649.81  404.70    52981.46  88888.00
2020-01-27 01:03:14.905 027     15649.83  404.66    52981.43  88888.00
2020-01-27 01:03:15.405 027     15649.81  404.65    52981.41  88888.00
2020-01-27 01:03:15.905 027     15649.78  404.65    52981.45  88888.00
2020-01-27 01:03:16.405 027     15649.81  404.58    52981.48  88888.00
2020-01-27 01:03:16.905 027     15649.77  404.53    52981.55  88888.00
2020-01-27 01:03:17.405 027     15649.79  404.56    52981.56  88888.00
2020-01-27 01:03:17.905 027     15649.73  404.52    52981.55  88888.00
2020-01-27 01:03:18.405 027     15649.70  404.52    52981.55  88888.00
2020-01-27 01:03:18.905 027     15649.72  404.53    52981.54  88888.00
2020-01-27 01:03:19.405 027     15649.70  404.52    52981.56  88888.00
2020-01-27 01:03:19.905 027     15649.72  404.55    52981.59  88888.00
2020-01-27 01:03:20.405 027     15649.68  404.52    52981.60  88888.00
2020-01-27 01:03:20.905 027     15649.67  404.50    52981.61  88888.00
2020-01-27 01:03:21.405 027     15649.66  404.47    52981.63  88888.00
2020-01-27 01:03:21.905 027     15649.65  404.39    52981.63  88888.00
2020-01-27 01:03:22.405 027     15649.65  404.41    52981.64  88888.00
2020-01-27 01:03:22.905 027     15649.58  404.41    52981.67  88888.00
2020-01-27 01:03:23.405 027     15649.59  404.42    52981.65  88888.00
2020-01-27 01:03:23.905 027     15649.64  404.44    52981.68  88888.00
2020-01-27 01:03:24.905 027     15649.65  404.38    52981.69  88888.00
2020-01-27 01:03:25.405 027     15649.66  404.42    52981.67  88888.00
2020-01-27 01:03:25.905 027     15649.65  404.39    52981.67  88888.00
2020-01-27 01:03:26.405 027     15649.63  404.32    52981.66  88888.00
2020-01-27 01:03:26.905 027     15649.58  404.32    52981.73  88888.00
2020-01-27 01:03:27.405 027     15649.56  404.32    52981.73  88888.00
2020-01-27 01:03:27.905 027     15649.57  404.30    52981.75  88888.00
2020-01-27 01:03:28.405 027     15649.57  404.26    52981.73  88888.00
2020-01-27 01:03:28.905 027     15649.61  404.27    52981.73  88888.00
2020-01-27 01:03:29.405 027     15649.57  404.16    52981.73  88888.00
2020-01-27 01:03:29.905 027     15649.54  404.17    52981.74  88888.00
2020-01-27 01:03:30.405 027     15649.58  404.20    52981.75  88888.00
2020-01-27 01:03:30.905 027     15649.63  404.13    52981.76  88888.00
2020-01-27 01:03:31.405 027     15649.61  404.10    52981.72  88888.00
2020-01-27 01:03:31.905 027     15649.57  404.06    52981.72  88888.00
2020-01-27 01:03:32.405 027     15649.55  404.03    52981.78  88888.00
2020-01-27 01:03:32.905 027     15649.55  403.98    52981.79  88888.00
2020-01-27 01:03:33.405 027     15649.54  403.95    52981.78  88888.00
2020-01-27 01:03:33.905 027     15649.54  403.95    52981.75  88888.00
2020-01-27 01:03:34.905 027     15649.59  403.92    52981.78  88888.00
2020-01-27 01:03:35.405 027     15649.56  403.91    52981.74  88888.00
2020-01-27 01:03:35.905 027     15649.56  403.89    52981.69  88888.00
2020-01-27 01:03:36.405 027     15649.51  403.84    52981.73  88888.00
2020-01-27 01:03:36.905 027     15649.52  403.82    52981.79  88888.00
2020-01-27 01:03:37.405 027     15649.51  403.79    52981.79  88888.00
2020-01-27 01:03:37.905 027     15649.46  403.78    52981.74  88888.00
2020-01-27 01:03:38.405 027     15649.48  403.78    52981.79  88888.00
2020-01-27 01:03:38.905 027     15649.50  403.77    52981.76  88888.00
2020-01-27 01:03:39.405 027     15649.49  403.77    52981.73  88888.00
2020-01-27 01:03:39.906 027     15649.43  403.73    52981.72  88888.00
2020-01-27 01:03:40.406 027     15649.49  403.71    52981.72  88888.00
2020-01-27 01:03:40.906 027     15649.54  403.71    52981.73  88888.00
2020-01-27 01:03:41.406 027     15649.57  403.69    52981.72  88888.00
2020-01-27 01:03:41.906 027     15649.55  403.64    52981.68  88888.00
2020-01-27 01:03:42.906 027     15649.50  403.57    52981.74  88888.00
2020-01-27 01:03:43.406 027     15649.51  403.62    52981.70  88888.00
2020-01-27 01:03:43.906 027     15649.51  403.61    52981.69  88888.00
2020-01-27 01:03:44.406 027     15649.50  403.58    52981.65  88888.00
2020-01-27 01:03:44.906 027     15649.51  403.55    52981.66  88888.00
2020-01-27 01:03:45.406 027     15649.54  403.53    52981.68  88888.00
2020-01-27 01:03:45.906 027     15649.51  403.51    52981.66  88888.00
2020-01-27 01:03:46.406 027     15649.54  403.55    52981.62  88888.00
2020-01-27 01:03:46.906 027     15649.58  403.57    52981.70  88888.00
2020-01-27 01:03:47.406 027     15649.57  403.57    52981.68  88888.00
2020-01-27 01:03:47.906 027     15649.55  403.55    52981.65  88888.00
2020-01-27 01:03:48.406 027     15649.54  403.53    52981.67  88888.00
2020-01-27 01:03:48.906 027     15649.54  403.54    52981.66  88888.00
2020-01-27 01:03:49.406 027     15649.50  403.53    52981.61  88888.00
2020-01-27 01:03:49.906 027     15649.51  403.52    52981.66  88888.00
2020-01-27 01:03:50.406 027     15649.52  403.48    52981.63  88888.00
2020-01-27 01:03:50.906 027     15649.54  403.49    52981.61  88888.00
2020-01-27 01:03:51.406 027     15649.55  403.47    52981.60  88888.00
2020-01-27 01:03:51.906 027     15649.54  403.48    52981.64  88888.00
2020-01-27 01:03:52.406 027     15649.50  403.48    52981.63  88888.00
2020-01-27 01:03:52.906 027     15649.51  403.45    52981.65  88888.00
2020-01-27 01:03:53.406 027     15649.49  403.45    52981.61  88888.00
2020-01-27 01:03:53.906 027     15649.51  403.44    52981.60  88888.00
2020-01-27 01:03:54.406 027     15649.55  403.40    52981.60  88888.00
2020-01-27 01:03:54.906 027     15649.58  403.39    52981.60  88888.00
2020-01-27 01:03:55.406 027     15649.54  403.43    52981.58  88888.00
2020-01-27 01:03:55.906 027     15649.54  403.45    52981.60  88888.00
2020-01-27 01:03:56.406 027     15649.55  403.45    52981.58  88888.00
2020-01-27 01:03:56.906 027     15649.57  403.46    52981.56  88888.00
2020-01-27 01:03:57.406 027     15649.55  403.45    52981.54  88888.00
2020-01-27 01:03:57.906 027     15649.54  403.48    52981.56  88888.00
2020-01-27 01:03:58.406 027     15649.54  403.48    52981.62  88888.00
2020-01-27 01:03:58.906 027     15649.54  403.47    52981.64  88888.00
2020-01-27 01:03:59.406 027     15649.56  403.49    52981.59  88888.00
2020-01-27 01:03:59.906 027     15649.55  403.51    52981.54  88888.00
2020-01-27 01:04:00.406 027     15649.55  403.51    52981.53  88888.00
2020-01-27 01:04:00.906 027     15649.57  403.44    52981.50  88888.00
2020-01-27 01:04:01.406 027     15649.58  403.48    52981.55  88888.00
2020-01-27 01:04:01.906 027     15649.60  403.53    52981.53  88888.00
2020-01-27 01:04:02.406 027     15649.60  403.54    52981.57  88888.00
2020-01-27 01:04:02.906 027     15649.60  403.56    52981.62  88888.00
2020-01-27 01:04:03.406 027     15649.59  403.54    52981.64  88888.00
2020-01-27 01:04:03.906 027     15649.58  403.51    52981.60  88888.00
2020-01-27 01:04:04.406 027     15649.58  403.51    52981.57  88888.00
2020-01-27 01:04:04.906 027     15649.54  403.55    52981.56  88888.00
2020-01-27 01:04:05.406 027     15649.49  403.56    52981.53  88888.00
2020-01-27 01:04:06.406 027     15649.52  403.62    52981.55  88888.00
2020-01-27 01:04:06.906 027     15649.52  403.64    52981.54  88888.00
2020-01-27 01:04:07.406 027     15649.54  403.64    52981.55  88888.00
2020-01-27 01:04:07.906 027     15649.51  403.66    52981.54  88888.00
2020-01-27 01:04:08.406 027     15649.51  403.70    52981.48  88888.00
2020-01-27 01:04:08.906 027     15649.46  403.72    52981.48  88888.00
2020-01-27 01:04:09.406 027     15649.46  403.73    52981.48  88888.00
2020-01-27 01:04:09.906 027     15649.45  403.72    52981.50  88888.00
2020-01-27 01:04:10.406 027     15649.48  403.73    52981.52  88888.00
2020-01-27 01:04:10.906 027     15649.46  403.74    52981.54  88888.00
2020-01-27 01:04:11.406 027     15649.46  403.71    52981.52  88888.00
2020-01-27 01:04:11.906 027     15649.49  403.74    52981.53  88888.00
2020-01-27 01:04:12.406 027     15649.48  403.78    52981.58  88888.00
2020-01-27 01:04:12.906 027     15649.46  403.81    52981.57  88888.00
2020-01-27 01:04:13.406 027     15649.42  403.83    52981.55  88888.00
2020-01-27 01:04:13.906 027     15649.46  403.84    52981.62  88888.00
2020-01-27 01:04:14.406 027     15649.41  403.83    52981.64  88888.00
2020-01-27 01:04:14.906 027     15649.39  403.80    52981.63  88888.00
2020-01-27 01:04:15.406 027     15649.42  403.87    52981.54  88888.00
2020-01-27 01:04:15.906 027     15649.41  403.89    52981.53  88888.00
2020-01-27 01:04:16.406 027     15649.39  403.90    52981.54  88888.00
2020-01-27 01:04:16.906 027     15649.34  403.91    52981.53  88888.00
2020-01-27 01:04:17.406 027     15649.39  403.95    52981.54  88888.00
2020-01-27 01:04:17.906 027     15649.37  403.99    52981.56  88888.00
2020-01-27 01:04:18.406 027     15649.34  403.99    52981.56  88888.00
2020-01-27 01:04:18.906 027     15649.30  403.96    52981.59  88888.00
2020-01-27 01:04:19.406 027     15649.30  403.95    52981.62  88888.00
2020-01-27 01:04:19.906 027     15649.29  403.97    52981.64  88888.00
2020-01-27 01:04:20.406 027     15649.30  403.99    52981.58  88888.00
2020-01-27 01:04:20.906 027     15649.32  404.01    52981.56  88888.00
2020-01-27 01:04:21.406 027     15649.29  403.98    52981.61  88888.00
2020-01-27 01:04:21.906 027     15649.25  403.96    52981.65  88888.00
2020-01-27 01:04:22.406 027     15649.23  403.96    52981.62  88888.00
2020-01-27 01:04:22.906 027     15649.18  403.95    52981.58  88888.00
2020-01-27 01:04:23.406 027     15649.14  403.96    52981.61  88888.00
2020-01-27 01:04:23.906 027     15649.12  403.97    52981.64  88888.00
2020-01-27 01:04:24.406 027     15649.14  403.99    52981.67  88888.00
2020-01-27 01:04:24.906 027     15649.15  404.00    52981.67  88888.00
2020-01-27 01:04:25.406 027     15649.11  403.99    52981.69  88888.00
2020-01-27 01:04:25.906 027     15649.11  404.01    52981.72  88888.00
2020-01-27 01:04:26.406 027     15649.05  403.98    52981.70  88888.00
2020-01-27 01:04:26.906 027     15649.01  403.98    52981.65  88888.00
2020-01-27 01:04:27.406 027     15649.03  403.99    52981.66  88888.00
2020-01-27 01:04:27.906 027     15649.03  403.97    52981.67  88888.00
2020-01-27 01:04:28.406 027     15649.02  403.95    52981.66  88888.00
2020-01-27 01:04:28.906 027     15648.98  403.95    52981.68  88888.00
2020-01-27 01:04:29.406 027     15649.02  403.98    52981.69  88888.00
2020-01-27 01:04:29.906 027     15649.02  404.01    52981.70  88888.00
2020-01-27 01:04:30.406 027     15648.95  404.03    52981.72  88888.00
2020-01-27 01:04:30.906 027     15648.94  404.01    52981.72  88888.00
2020-01-27 01:04:31.406 027     15648.97  404.01    52981.74  88888.00
2020-01-27 01:04:31.906 027     15648.98  404.03    52981.75  88888.00
2020-01-27 01:04:32.406 027     15649.00  404.03    52981.79  88888.00
2020-01-27 01:04:32.906 027     15649.01  404.04    52981.80  88888.00
2020-01-27 01:04:33.406 027     15648.94  404.03    52981.84  88888.00
2020-01-27 01:04:33.906 027     15648.88  404.03    52981.82  88888.00
2020-01-27 01:04:34.406 027     15648.88  404.05    52981.80  88888.00
2020-01-27 01:04:34.906 027     15648.87  404.01    52981.78  88888.00
2020-01-27 01:04:35.406 027     15648.93  404.00    52981.78  88888.00
2020-01-27 01:04:35.906 027     15648.95  404.03    52981.85  88888.00
2020-01-27 01:04:36.406 027     15648.93  404.03    52981.83  88888.00
2020-01-27 01:04:36.906 027     15648.89  404.08    52981.76  88888.00
2020-01-27 01:04:37.406 027     15648.86  404.10    52981.79  88888.00
2020-01-27 01:04:37.906 027     15648.82  404.00    52981.81  88888.00
2020-01-27 01:04:38.406 027     15648.82  404.05    52981.82  88888.00
2020-01-27 01:04:38.906 027     15648.82  404.08    52981.78  88888.00
2020-01-27 01:04:39.406 027     15648.80  404.07    52981.77  88888.00
2020-01-27 01:04:39.906 027     15648.82  404.08    52981.82  88888.00
2020-01-27 01:04:40.406 027     15648.84  404.04    52981.84  88888.00
2020-01-27 01:04:40.906 027     15648.84  403.96    52981.86  88888.00
2020-01-27 01:04:41.406 027     15648.78  403.99    52981.81  88888.00
2020-01-27 01:04:41.906 027     15648.77  404.03    52981.82  88888.00
2020-01-27 01:04:42.406 027     15648.77  404.04    52981.78  88888.00
2020-01-27 01:04:42.906 027     15648.76  403.99    52981.79  88888.00
2020-01-27 01:04:43.406 027     15648.74  403.99    52981.77  88888.00
2020-01-27 01:04:43.906 027     15648.74  403.96    52981.79  88888.00
2020-01-27 01:04:44.406 027     15648.69  403.95    52981.81  88888.00
2020-01-27 01:04:44.906 027     15648.69  403.94    52981.85  88888.00
2020-01-27 01:04:45.406 027     15648.66  403.96    52981.85  88888.00
2020-01-27 01:04:45.906 027     15648.66  403.99    52981.88  88888.00
2020-01-27 01:04:46.406 027     15648.70  403.98    52981.89  88888.00
2020-01-27 01:04:46.906 027     15648.70  404.01    52981.86  88888.00
2020-01-27 01:04:48.406 027     15648.70  404.03    52981.81  88888.00
2020-01-27 01:04:48.906 027     15648.68  403.98    52981.88  88888.00
2020-01-27 01:04:49.406 027     15648.61  403.95    52981.93  88888.00
2020-01-27 01:04:49.906 027     15648.59  403.98    52981.93  88888.00
2020-01-27 01:04:50.406 027     15648.62  403.99    52981.95  88888.00
2020-01-27 01:04:50.906 027     15648.62  404.00    52981.95  88888.00
2020-01-27 01:04:51.406 027     15648.61  403.98    52981.92  88888.00
2020-01-27 01:04:51.906 027     15648.62  403.96    52981.92  88888.00
2020-01-27 01:04:52.406 027     15648.66  403.94    52981.90  88888.00
2020-01-27 01:04:52.906 027     15648.67  403.90    52981.92  88888.00
2020-01-27 01:04:53.406 027     15648.68  403.95    52981.97  88888.00
2020-01-27 01:04:53.906 027     15648.67  403.97    52981.96  88888.00
2020-01-27 01:04:54.406 027     15648.67  403.95    52981.87  88888.00
2020-01-27 01:04:54.906 027     15648.70  403.95    52981.92  88888.00
2020-01-27 01:04:55.406 027     15648.69  403.95    52981.89  88888.00
2020-01-27 01:04:55.906 027     15648.64  403.88    52981.87  88888.00
2020-01-27 01:04:56.406 027     15648.61  403.86    52981.85  88888.00
2020-01-27 01:04:56.906 027     15648.62  403.92    52981.87  88888.00
2020-01-27 01:04:57.906 027     15648.61  403.89    52981.88  88888.00
2020-01-27 01:04:58.406 027     15648.67  403.90    52981.90  88888.00
2020-01-27 01:04:58.906 027     15648.62  403.89    52981.87  88888.00
2020-01-27 01:04:59.406 027     15648.67  403.87    52981.89  88888.00
2020-01-27 01:04:59.906 027     15648.68  403.82    52981.92  88888.00
2020-01-27 01:05:00.406 027     15648.69  403.82    52981.93  88888.00
2020-01-27 01:05:00.906 027     15648.68  403.83    52981.92  88888.00
2020-01-27 01:05:01.406 027     15648.71  403.89    52981.93  88888.00
2020-01-27 01:05:01.906 027     15648.75  403.90    52981.92  88888.00
2020-01-27 01:05:02.406 027     15648.76  403.90    52981.88  88888.00
2020-01-27 01:05:02.906 027     15648.74  403.90    52981.89  88888.00
2020-01-27 01:05:03.406 027     15648.75  403.90    52981.87  88888.00
2020-01-27 01:05:03.906 027     15648.77  403.95    52981.95  88888.00
2020-01-27 01:05:04.406 027     15648.80  403.89    52981.99  88888.00
2020-01-27 01:05:04.906 027     15648.80  403.88    52981.94  88888.00
2020-01-27 01:05:05.406 027     15648.80  403.83    52981.87  88888.00
2020-01-27 01:05:05.906 027     15648.83  403.80    52981.85  88888.00
2020-01-27 01:05:06.406 027     15648.78  403.79    52981.83  88888.00
2020-01-27 01:05:06.906 027     15648.80  403.81    52981.84  88888.00
2020-01-27 01:05:07.406 027     15648.79  403.81    52981.84  88888.00
2020-01-27 01:05:07.906 027     15648.79  403.84    52981.85  88888.00
2020-01-27 01:05:08.406 027     15648.78  403.82    52981.80  88888.00
2020-01-27 01:05:08.906 027     15648.77  403.80    52981.81  88888.00
2020-01-27 01:05:09.406 027     15648.77  403.82    52981.87  88888.00
2020-01-27 01:05:09.906 027     15648.77  403.83    52981.83  88888.00
2020-01-27 01:05:10.406 027     15648.82  403.83    52981.79  88888.00
2020-01-27 01:05:10.906 027     15648.80  403.80    52981.80  88888.00
2020-01-27 01:05:11.406 027     15648.82  403.82    52981.79  88888.00
2020-01-27 01:05:11.906 027     15648.84  403.82    52981.80  88888.00
2020-01-27 01:05:12.406 027     15648.84  403.80    52981.82  88888.00
2020-01-27 01:05:12.906 027     15648.84  403.82    52981.79  88888.00
2020-01-27 01:05:13.406 027     15648.79  403.83    52981.76  88888.00
2020-01-27 01:05:13.906 027     15648.83  403.80    52981.75  88888.00
2020-01-27 01:05:14.406 027     15648.88  403.73    52981.79  88888.00
2020-01-27 01:05:14.906 027     15648.84  403.71    52981.85  88888.00
2020-01-27 01:05:15.406 027     15648.85  403.75    52981.75  88888.00
2020-01-27 01:05:15.906 027     15648.89  403.77    52981.73  88888.00
2020-01-27 01:05:16.406 027     15648.87  403.78    52981.76  88888.00
2020-01-27 01:05:16.906 027     15648.89  403.78    52981.69  88888.00
2020-01-27 01:05:17.406 027     15648.86  403.77    52981.68  88888.00
2020-01-27 01:05:17.906 027     15648.82  403.80    52981.69  88888.00
2020-01-27 01:05:18.406 027     15648.86  403.83    52981.70  88888.00
2020-01-27 01:05:18.906 027     15648.83  403.82    52981.68  88888.00
2020-01-27 01:05:19.406 027     15648.84  403.80    52981.66  88888.00
2020-01-27 01:05:19.906 027     15648.86  403.84    52981.64  88888.00
2020-01-27 01:05:20.406 027     15648.88  403.88    52981.63  88888.00
2020-01-27 01:05:20.906 027     15648.91  403.83    52981.66  88888.00
2020-01-27 01:05:21.406 027     15648.91  403.81    52981.62  88888.00
2020-01-27 01:05:21.906 027     15648.85  403.82    52981.65  88888.00
2020-01-27 01:05:22.406 027     15648.86  403.82    52981.65  88888.00
2020-01-27 01:05:22.906 027     15648.86  403.79    52981.69  88888.00
2020-01-27 01:05:23.406 027     15648.84  403.74    52981.73  88888.00
2020-01-27 01:05:23.906 027     15648.86  403.72    52981.75  88888.00
2020-01-27 01:05:24.406 027     15648.87  403.72    52981.72  88888.00
2020-01-27 01:05:24.906 027     15648.86  403.70    52981.70  88888.00
2020-01-27 01:05:25.406 027     15648.88  403.71    52981.69  88888.00
2020-01-27 01:05:25.906 027     15648.85  403.71    52981.66  88888.00
2020-01-27 01:05:26.406 027     15648.87  403.74    52981.65  88888.00
2020-01-27 01:05:26.906 027     15648.85  403.78    52981.62  88888.00
2020-01-27 01:05:27.406 027     15648.83  403.73    52981.59  88888.00
2020-01-27 01:05:27.906 027     15648.85  403.69    52981.56  88888.00
2020-01-27 01:05:28.406 027     15648.84  403.69    52981.53  88888.00
2020-01-27 01:05:29.406 027     15648.87  403.69    52981.53  88888.00
2020-01-27 01:05:29.906 027     15648.87  403.65    52981.55  88888.00
2020-01-27 01:05:30.406 027     15648.82  403.63    52981.53  88888.00
2020-01-27 01:05:30.906 027     15648.85  403.62    52981.54  88888.00
2020-01-27 01:05:31.406 027     15648.86  403.65    52981.56  88888.00
2020-01-27 01:05:31.906 027     15648.84  403.69    52981.58  88888.00
2020-01-27 01:05:32.406 027     15648.87  403.65    52981.57  88888.00
2020-01-27 01:05:32.906 027     15648.88  403.62    52981.56  88888.00
2020-01-27 01:05:33.406 027     15648.87  403.58    52981.52  88888.00
2020-01-27 01:05:33.906 027     15648.92  403.57    52981.46  88888.00
2020-01-27 01:05:34.406 027     15648.89  403.64    52981.47  88888.00
2020-01-27 01:05:34.906 027     15648.86  403.66    52981.47  88888.00
2020-01-27 01:05:35.406 027     15648.86  403.69    52981.45  88888.00
2020-01-27 01:05:35.906 027     15648.88  403.68    52981.44  88888.00
2020-01-27 01:05:36.406 027     15648.92  403.69    52981.45  88888.00
2020-01-27 01:05:36.906 027     15648.89  403.70    52981.49  88888.00
2020-01-27 01:05:37.406 027     15648.94  403.71    52981.46  88888.00
2020-01-27 01:05:37.906 027     15648.98  403.70    52981.46  88888.00
2020-01-27 01:05:38.406 027     15648.96  403.73    52981.52  88888.00
2020-01-27 01:05:38.906 027     15648.94  403.71    52981.55  88888.00
2020-01-27 01:05:39.406 027     15648.93  403.68    52981.55  88888.00
2020-01-27 01:05:39.906 027     15648.96  403.70    52981.53  88888.00
2020-01-27 01:05:40.406 027     15648.94  403.71    52981.58  88888.00
2020-01-27 01:05:40.906 027     15648.95  403.70    52981.62  88888.00
2020-01-27 01:05:41.406 027     15648.95  403.70    52981.64  88888.00
2020-01-27 01:05:41.906 027     15648.96  403.70    52981.57  88888.00
2020-01-27 01:05:42.406 027     15648.96  403.65    52981.57  88888.00
2020-01-27 01:05:42.906 027     15648.93  403.63    52981.57  88888.00
2020-01-27 01:05:43.406 027     15648.89  403.66    52981.58  88888.00
2020-01-27 01:05:43.906 027     15648.85  403.70    52981.54  88888.00
2020-01-27 01:05:44.406 027     15648.84  403.71    52981.49  88888.00
2020-01-27 01:05:44.906 027     15648.82  403.66    52981.53  88888.00
2020-01-27 01:05:45.406 027     15648.80  403.70    52981.49  88888.00
2020-01-27 01:05:45.906 027     15648.84  403.71    52981.44  88888.00
2020-01-27 01:05:46.406 027     15648.91  403.71    52981.46  88888.00
2020-01-27 01:05:46.906 027     15648.91  403.73    52981.48  88888.00
2020-01-27 01:05:47.406 027     15648.91  403.71    52981.53  88888.00
2020-01-27 01:05:47.906 027     15648.89  403.64    52981.52  88888.00
2020-01-27 01:05:48.406 027     15648.88  403.72    52981.54  88888.00
2020-01-27 01:05:48.906 027     15648.87  403.77    52981.53  88888.00
2020-01-27 01:05:49.406 027     15648.87  403.75    52981.57  88888.00
2020-01-27 01:05:49.906 027     15648.86  403.73    52981.56  88888.00
2020-01-27 01:05:50.406 027     15648.83  403.72    52981.57  88888.00
2020-01-27 01:05:50.906 027     15648.86  403.71    52981.58  88888.00
2020-01-27 01:05:51.406 027     15648.83  403.73    52981.59  88888.00
2020-01-27 01:05:51.906 027     15648.85  403.77    52981.62  88888.00
2020-01-27 01:05:52.406 027     15648.83  403.75    52981.62  88888.00
2020-01-27 01:05:52.906 027     15648.84  403.81    52981.60  88888.00
2020-01-27 01:05:53.406 027     15648.85  403.78    52981.62  88888.00
2020-01-27 01:05:53.906 027     15648.83  403.79    52981.64  88888.00
2020-01-27 01:05:54.406 027     15648.84  403.78    52981.64  88888.00
2020-01-27 01:05:54.906 027     15648.79  403.79    52981.64  88888.00
2020-01-27 01:05:55.406 027     15648.83  403.80    52981.63  88888.00
2020-01-27 01:05:55.906 027     15648.86  403.77    52981.63  88888.00
2020-01-27 01:05:56.406 027     15648.83  403.78    52981.57  88888.00
2020-01-27 01:05:56.906 027     15648.79  403.78    52981.60  88888.00
2020-01-27 01:05:57.406 027     15648.79  403.77    52981.61  88888.00
2020-01-27 01:05:57.906 027     15648.76  403.80    52981.63  88888.00
2020-01-27 01:05:58.406 027     15648.78  403.82    52981.67  88888.00
2020-01-27 01:05:58.906 027     15648.73  403.79    52981.73  88888.00
2020-01-27 01:05:59.406 027     15648.74  403.80    52981.70  88888.00
2020-01-27 01:05:59.906 027     15648.75  403.77    52981.70  88888.00
2020-01-27 01:06:00.406 027     15648.73  403.80    52981.69  88888.00
2020-01-27 01:06:00.906 027     15648.73  403.77    52981.69  88888.00
2020-01-27 01:06:01.406 027     15648.75  403.83    52981.72  88888.00
2020-01-27 01:06:01.906 027     15648.71  403.84    52981.67  88888.00
2020-01-27 01:06:02.406 027     15648.73  403.80    52981.66  88888.00
2020-01-27 01:06:02.906 027     15648.74  403.84    52981.66  88888.00
2020-01-27 01:06:03.406 027     15648.73  403.83    52981.59  88888.00
2020-01-27 01:06:03.906 027     15648.73  403.82    52981.58  88888.00
2020-01-27 01:06:04.406 027     15648.71  403.84    52981.65  88888.00
2020-01-27 01:06:04.906 027     15648.68  403.83    52981.69  88888.00
2020-01-27 01:06:05.406 027     15648.64  403.82    52981.74  88888.00
2020-01-27 01:06:05.906 027     15648.60  403.80    52981.72  88888.00
2020-01-27 01:06:06.406 027     15648.62  403.82    52981.67  88888.00
2020-01-27 01:06:06.906 027     15648.66  403.84    52981.72  88888.00
2020-01-27 01:06:07.406 027     15648.68  403.84    52981.75  88888.00
2020-01-27 01:06:07.906 027     15648.68  403.84    52981.70  88888.00
2020-01-27 01:06:08.406 027     15648.65  403.82    52981.70  88888.00
2020-01-27 01:06:08.906 027     15648.65  403.83    52981.69  88888.00
2020-01-27 01:06:09.406 027     15648.67  403.89    52981.67  88888.00
2020-01-27 01:06:09.906 027     15648.64  403.86    52981.64  88888.00
2020-01-27 01:06:11.406 027     15648.69  403.87    52981.68  88888.00
2020-01-27 01:06:11.906 027     15648.66  403.82    52981.67  88888.00
2020-01-27 01:06:12.406 027     15648.67  403.78    52981.70  88888.00
2020-01-27 01:06:12.906 027     15648.65  403.79    52981.73  88888.00
2020-01-27 01:06:13.406 027     15648.67  403.80    52981.78  88888.00
2020-01-27 01:06:13.906 027     15648.64  403.81    52981.78  88888.00
2020-01-27 01:06:14.406 027     15648.62  403.80    52981.73  88888.00
2020-01-27 01:06:14.906 027     15648.65  403.81    52981.73  88888.00
2020-01-27 01:06:15.406 027     15648.68  403.80    52981.80  88888.00
2020-01-27 01:06:15.906 027     15648.61  403.72    52981.82  88888.00
2020-01-27 01:06:16.406 027     15648.62  403.77    52981.80  88888.00
2020-01-27 01:06:16.906 027     15648.62  403.80    52981.76  88888.00
2020-01-27 01:06:17.406 027     15648.56  403.79    52981.67  88888.00
2020-01-27 01:06:17.906 027     15648.52  403.79    52981.67  88888.00
2020-01-27 01:06:18.906 027     15648.62  403.72    52981.82  88888.00
2020-01-27 01:06:19.406 027     15648.62  403.72    52981.82  88888.00
2020-01-27 01:06:19.906 027     15648.60  403.74    52981.82  88888.00
2020-01-27 01:06:20.906 027     15648.61  403.69    52981.85  88888.00
2020-01-27 01:06:21.406 027     15648.56  403.69    52981.87  88888.00
2020-01-27 01:06:21.906 027     15648.57  403.66    52981.87  88888.00
2020-01-27 01:06:22.406 027     15648.57  403.60    52981.84  88888.00
2020-01-27 01:06:22.906 027     15648.58  403.60    52981.82  88888.00
2020-01-27 01:06:23.406 027     15648.58  403.62    52981.84  88888.00
2020-01-27 01:06:23.906 027     15648.60  403.58    52981.85  88888.00
2020-01-27 01:06:24.406 027     15648.58  403.62    52981.85  88888.00
2020-01-27 01:06:24.906 027     15648.57  403.63    52981.82  88888.00
2020-01-27 01:06:25.406 027     15648.62  403.63    52981.85  88888.00
2020-01-27 01:06:25.906 027     15648.60  403.64    52981.84  88888.00
2020-01-27 01:06:26.406 027     15648.61  403.62    52981.78  88888.00
2020-01-27 01:06:26.906 027     15648.57  403.61    52981.79  88888.00
2020-01-27 01:06:27.406 027     15648.58  403.60    52981.81  88888.00
2020-01-27 01:06:27.906 027     15648.55  403.58    52981.82  88888.00
2020-01-27 01:06:28.406 027     15648.50  403.60    52981.77  88888.00
2020-01-27 01:06:28.906 027     15648.51  403.62    52981.79  88888.00
2020-01-27 01:06:29.406 027     15648.57  403.61    52981.78  88888.00
2020-01-27 01:06:29.906 027     15648.53  403.60    52981.79  88888.00
2020-01-27 01:06:30.406 027     15648.57  403.61    52981.83  88888.00
2020-01-27 01:06:30.906 027     15648.56  403.60    52981.83  88888.00
2020-01-27 01:06:31.406 027     15648.53  403.57    52981.82  88888.00
2020-01-27 01:06:31.906 027     15648.60  403.56    52981.81  88888.00
2020-01-27 01:06:32.406 027     15648.57  403.57    52981.81  88888.00
2020-01-27 01:06:32.906 027     15648.52  403.56    52981.79  88888.00
2020-01-27 01:06:33.406 027     15648.53  403.48    52981.76  88888.00
2020-01-27 01:06:33.906 027     15648.52  403.43    52981.77  88888.00
2020-01-27 01:06:34.406 027     15648.52  403.46    52981.74  88888.00
2020-01-27 01:06:34.906 027     15648.51  403.52    52981.74  88888.00
2020-01-27 01:06:35.406 027     15648.56  403.53    52981.74  88888.00
2020-01-27 01:06:35.906 027     15648.57  403.54    52981.74  88888.00
2020-01-27 01:06:36.406 027     15648.51  403.52    52981.72  88888.00
2020-01-27 01:06:36.906 027     15648.49  403.51    52981.72  88888.00
2020-01-27 01:06:37.406 027     15648.46  403.51    52981.75  88888.00
2020-01-27 01:06:37.906 027     15648.49  403.45    52981.70  88888.00
2020-01-27 01:06:38.406 027     15648.48  403.42    52981.69  88888.00
2020-01-27 01:06:38.906 027     15648.47  403.44    52981.67  88888.00
2020-01-27 01:06:39.406 027     15648.50  403.45    52981.68  88888.00
2020-01-27 01:06:39.906 027     15648.50  403.43    52981.70  88888.00
2020-01-27 01:06:40.406 027     15648.47  403.42    52981.67  88888.00
2020-01-27 01:06:40.906 027     15648.47  403.42    52981.68  88888.00
2020-01-27 01:06:41.406 027     15648.48  403.42    52981.74  88888.00
2020-01-27 01:06:41.906 027     15648.47  403.40    52981.72  88888.00
2020-01-27 01:06:42.406 027     15648.49  403.37    52981.70  88888.00
2020-01-27 01:06:42.906 027     15648.52  403.36    52981.70  88888.00
2020-01-27 01:06:43.406 027     15648.49  403.40    52981.72  88888.00
2020-01-27 01:06:43.906 027     15648.46  403.39    52981.70  88888.00
2020-01-27 01:06:44.406 027     15648.44  403.34    52981.67  88888.00
2020-01-27 01:06:44.906 027     15648.44  403.38    52981.69  88888.00
2020-01-27 01:06:45.406 027     15648.48  403.39    52981.66  88888.00
2020-01-27 01:06:45.906 027     15648.49  403.40    52981.65  88888.00
2020-01-27 01:06:46.406 027     15648.46  403.43    52981.70  88888.00
2020-01-27 01:06:46.906 027     15648.44  403.43    52981.73  88888.00
2020-01-27 01:06:47.406 027     15648.47  403.42    52981.68  88888.00
2020-01-27 01:06:47.906 027     15648.48  403.40    52981.64  88888.00
2020-01-27 01:06:48.406 027     15648.47  403.39    52981.65  88888.00
2020-01-27 01:06:48.906 027     15648.47  403.37    52981.64  88888.00
2020-01-27 01:06:49.406 027     15648.50  403.40    52981.66  88888.00
2020-01-27 01:06:49.906 027     15648.49  403.38    52981.72  88888.00
2020-01-27 01:06:50.406 027     15648.51  403.35    52981.67  88888.00
2020-01-27 01:06:50.906 027     15648.51  403.37    52981.67  88888.00
2020-01-27 01:06:51.406 027     15648.53  403.35    52981.70  88888.00
2020-01-27 01:06:52.406 027     15648.55  403.29    52981.62  88888.00
2020-01-27 01:06:52.906 027     15648.53  403.27    52981.62  88888.00
2020-01-27 01:06:53.406 027     15648.55  403.28    52981.60  88888.00
2020-01-27 01:06:53.906 027     15648.50  403.29    52981.52  88888.00
2020-01-27 01:06:54.406 027     15648.50  403.29    52981.50  88888.00
2020-01-27 01:06:54.906 027     15648.55  403.26    52981.46  88888.00
2020-01-27 01:06:55.406 027     15648.56  403.26    52981.49  88888.00
2020-01-27 01:06:55.906 027     15648.56  403.29    52981.52  88888.00
2020-01-27 01:06:56.406 027     15648.59  403.29    52981.49  88888.00
2020-01-27 01:06:56.906 027     15648.60  403.29    52981.50  88888.00
2020-01-27 01:06:57.406 027     15648.60  403.30    52981.55  88888.00
2020-01-27 01:06:57.906 027     15648.62  403.28    52981.55  88888.00
2020-01-27 01:06:58.406 027     15648.66  403.26    52981.65  88888.00
2020-01-27 01:06:58.906 027     15648.64  403.20    52981.69  88888.00
2020-01-27 01:06:59.406 027     15648.59  403.21    52981.63  88888.00
2020-01-27 01:06:59.906 027     15648.62  403.21    52981.60  88888.00
2020-01-27 01:07:00.406 027     15648.65  403.23    52981.61  88888.00
2020-01-27 01:07:00.906 027     15648.64  403.25    52981.55  88888.00
2020-01-27 01:07:01.406 027     15648.61  403.23    52981.53  88888.00
2020-01-27 01:07:01.906 027     15648.65  403.19    52981.50  88888.00
2020-01-27 01:07:02.406 027     15648.64  403.18    52981.50  88888.00
2020-01-27 01:07:02.906 027     15648.64  403.17    52981.54  88888.00
2020-01-27 01:07:03.406 027     15648.64  403.17    52981.58  88888.00
2020-01-27 01:07:03.906 027     15648.66  403.10    52981.58  88888.00
2020-01-27 01:07:04.406 027     15648.67  403.04    52981.56  88888.00
2020-01-27 01:07:04.906 027     15648.67  403.04    52981.54  88888.00
2020-01-27 01:07:05.406 027     15648.67  403.03    52981.53  88888.00
2020-01-27 01:07:05.906 027     15648.69  403.03    52981.53  88888.00
2020-01-27 01:07:06.406 027     15648.77  403.02    52981.55  88888.00
2020-01-27 01:07:06.906 027     15648.76  403.04    52981.56  88888.00
2020-01-27 01:07:07.406 027     15648.77  403.03    52981.53  88888.00
2020-01-27 01:07:07.906 027     15648.75  403.01    52981.53  88888.00
2020-01-27 01:07:08.406 027     15648.73  402.95    52981.52  88888.00
2020-01-27 01:07:08.906 027     15648.76  402.95    52981.54  88888.00
2020-01-27 01:07:09.406 027     15648.76  402.96    52981.55  88888.00
2020-01-27 01:07:09.906 027     15648.75  402.96    52981.55  88888.00
2020-01-27 01:07:10.406 027     15648.76  402.97    52981.52  88888.00
2020-01-27 01:07:10.906 027     15648.75  402.95    52981.47  88888.00
2020-01-27 01:07:11.406 027     15648.76  402.96    52981.45  88888.00
2020-01-27 01:07:11.906 027     15648.82  402.93    52981.47  88888.00
2020-01-27 01:07:12.406 027     15648.85  402.94    52981.47  88888.00
2020-01-27 01:07:12.906 027     15648.80  402.92    52981.53  88888.00
2020-01-27 01:07:13.406 027     15648.79  402.91    52981.52  88888.00
2020-01-27 01:07:13.906 027     15648.74  402.91    52981.48  88888.00
2020-01-27 01:07:14.406 027     15648.75  402.87    52981.46  88888.00
2020-01-27 01:07:14.906 027     15648.78  402.82    52981.44  88888.00
2020-01-27 01:07:15.406 027     15648.79  402.82    52981.40  88888.00
2020-01-27 01:07:15.906 027     15648.79  402.80    52981.43  88888.00
2020-01-27 01:07:16.406 027     15648.80  402.78    52981.47  88888.00
2020-01-27 01:07:16.906 027     15648.84  402.77    52981.45  88888.00
2020-01-27 01:07:17.406 027     15648.87  402.77    52981.48  88888.00
2020-01-27 01:07:17.906 027     15648.88  402.75    52981.44  88888.00
2020-01-27 01:07:18.406 027     15648.86  402.73    52981.48  88888.00
2020-01-27 01:07:18.906 027     15648.84  402.74    52981.46  88888.00
2020-01-27 01:07:19.406 027     15648.91  402.74    52981.45  88888.00
2020-01-27 01:07:19.906 027     15648.93  402.75    52981.44  88888.00
2020-01-27 01:07:20.406 027     15648.88  402.75    52981.44  88888.00
2020-01-27 01:07:20.906 027     15648.86  402.74    52981.41  88888.00
2020-01-27 01:07:21.406 027     15648.84  402.70    52981.38  88888.00
2020-01-27 01:07:21.906 027     15648.84  402.65    52981.37  88888.00
2020-01-27 01:07:22.406 027     15648.85  402.65    52981.36  88888.00
2020-01-27 01:07:22.906 027     15648.85  402.69    52981.37  88888.00
2020-01-27 01:07:23.906 027     15648.80  402.68    52981.45  88888.00
2020-01-27 01:07:24.406 027     15648.82  402.68    52981.45  88888.00
2020-01-27 01:07:24.906 027     15648.84  402.63    52981.41  88888.00
2020-01-27 01:07:25.406 027     15648.82  402.60    52981.47  88888.00
2020-01-27 01:07:25.906 027     15648.84  402.57    52981.46  88888.00
2020-01-27 01:07:26.406 027     15648.88  402.61    52981.44  88888.00
2020-01-27 01:07:26.906 027     15648.91  402.60    52981.42  88888.00
2020-01-27 01:07:27.406 027     15648.95  402.58    52981.43  88888.00
2020-01-27 01:07:27.906 027     15648.97  402.60    52981.42  88888.00
2020-01-27 01:07:28.406 027     15648.94  402.57    52981.42  88888.00
2020-01-27 01:07:28.906 027     15648.93  402.52    52981.46  88888.00
2020-01-27 01:07:29.406 027     15648.88  402.52    52981.45  88888.00
2020-01-27 01:07:29.906 027     15648.84  402.54    52981.37  88888.00
2020-01-27 01:07:30.406 027     15648.88  402.57    52981.37  88888.00
2020-01-27 01:07:30.906 027     15648.87  402.59    52981.37  88888.00
2020-01-27 01:07:31.406 027     15648.94  402.54    52981.38  88888.00
2020-01-27 01:07:31.906 027     15648.92  402.54    52981.43  88888.00
2020-01-27 01:07:32.406 027     15648.93  402.53    52981.42  88888.00
2020-01-27 01:07:32.906 027     15648.92  402.50    52981.48  88888.00
2020-01-27 01:07:33.406 027     15648.88  402.50    52981.44  88888.00
2020-01-27 01:07:33.906 027     15648.88  402.51    52981.37  88888.00
2020-01-27 01:07:34.406 027     15648.94  402.51    52981.40  88888.00
2020-01-27 01:07:34.906 027     15648.96  402.49    52981.37  88888.00
2020-01-27 01:07:35.406 027     15648.94  402.50    52981.37  88888.00
2020-01-27 01:07:35.906 027     15648.95  402.51    52981.35  88888.00
2020-01-27 01:07:36.406 027     15648.93  402.48    52981.40  88888.00
2020-01-27 01:07:36.906 027     15648.89  402.50    52981.43  88888.00
2020-01-27 01:07:37.406 027     15648.89  402.52    52981.41  88888.00
2020-01-27 01:07:37.906 027     15648.93  402.50    52981.38  88888.00
2020-01-27 01:07:38.406 027     15648.93  402.49    52981.37  88888.00
2020-01-27 01:07:38.906 027     15648.87  402.49    52981.39  88888.00
2020-01-27 01:07:39.406 027     15648.89  402.48    52981.39  88888.00
2020-01-27 01:07:39.906 027     15648.91  402.47    52981.38  88888.00
2020-01-27 01:07:40.406 027     15648.89  402.50    52981.35  88888.00
2020-01-27 01:07:40.906 027     15648.89  402.50    52981.35  88888.00
2020-01-27 01:07:41.906 027     15648.93  402.48    52981.30  88888.00
2020-01-27 01:07:42.406 027     15648.94  402.48    52981.33  88888.00
2020-01-27 01:07:42.906 027     15648.98  402.42    52981.29  88888.00
2020-01-27 01:07:43.406 027     15648.97  402.40    52981.26  88888.00
2020-01-27 01:07:43.906 027     15648.94  402.42    52981.28  88888.00
2020-01-27 01:07:44.406 027     15648.91  402.45    52981.25  88888.00
2020-01-27 01:07:44.906 027     15648.84  402.48    52981.25  88888.00
2020-01-27 01:07:45.406 027     15648.82  402.47    52981.21  88888.00
2020-01-27 01:07:45.906 027     15648.88  402.40    52981.21  88888.00
2020-01-27 01:07:46.406 027     15648.93  402.40    52981.23  88888.00
2020-01-27 01:07:46.906 027     15648.89  402.44    52981.28  88888.00
2020-01-27 01:07:47.406 027     15648.93  402.48    52981.30  88888.00
2020-01-27 01:07:47.906 027     15648.94  402.51    52981.29  88888.00
2020-01-27 01:07:48.406 027     15648.95  402.51    52981.34  88888.00
2020-01-27 01:07:48.906 027     15648.94  402.49    52981.34  88888.00
2020-01-27 01:07:49.406 027     15648.89  402.44    52981.35  88888.00
2020-01-27 01:07:49.906 027     15648.87  402.44    52981.36  88888.00
2020-01-27 01:07:50.406 027     15648.88  402.44    52981.35  88888.00
2020-01-27 01:07:50.906 027     15648.85  402.45    52981.39  88888.00
2020-01-27 01:07:51.406 027     15648.88  402.49    52981.37  88888.00
2020-01-27 01:07:51.906 027     15648.85  402.49    52981.36  88888.00
2020-01-27 01:07:52.406 027     15648.84  402.48    52981.34  88888.00
2020-01-27 01:07:52.906 027     15648.87  402.51    52981.35  88888.00
2020-01-27 01:07:53.406 027     15648.91  402.52    52981.36  88888.00
2020-01-27 01:07:53.906 027     15648.85  402.53    52981.37  88888.00
2020-01-27 01:07:54.406 027     15648.85  402.53    52981.40  88888.00
2020-01-27 01:07:55.406 027     15648.86  402.51    52981.32  88888.00
2020-01-27 01:07:55.906 027     15648.85  402.52    52981.29  88888.00
2020-01-27 01:07:56.406 027     15648.85  402.57    52981.29  88888.00
2020-01-27 01:07:56.906 027     15648.91  402.60    52981.30  88888.00
2020-01-27 01:07:57.406 027     15648.92  402.59    52981.29  88888.00
2020-01-27 01:07:57.906 027     15648.89  402.57    52981.25  88888.00
2020-01-27 01:07:58.406 027     15648.91  402.58    52981.27  88888.00
2020-01-27 01:07:58.906 027     15648.89  402.59    52981.27  88888.00
2020-01-27 01:07:59.406 027     15648.91  402.63    52981.29  88888.00
2020-01-27 01:07:59.906 027     15648.91  402.63    52981.30  88888.00
2020-01-27 01:08:00.406 027     15648.93  402.60    52981.28  88888.00
2020-01-27 01:08:00.906 027     15648.92  402.62    52981.27  88888.00
2020-01-27 01:08:01.406 027     15648.95  402.63    52981.25  88888.00
2020-01-27 01:08:01.906 027     15648.96  402.62    52981.23  88888.00
2020-01-27 01:08:02.406 027     15648.94  402.62    52981.25  88888.00
2020-01-27 01:08:02.906 027     15648.93  402.62    52981.28  88888.00
2020-01-27 01:08:03.406 027     15648.92  402.65    52981.30  88888.00
2020-01-27 01:08:03.906 027     15648.93  402.68    52981.30  88888.00
2020-01-27 01:08:04.406 027     15648.97  402.68    52981.26  88888.00
2020-01-27 01:08:05.406 027     15648.97  402.65    52981.21  88888.00
2020-01-27 01:08:05.906 027     15648.97  402.60    52981.23  88888.00
2020-01-27 01:08:06.406 027     15648.96  402.63    52981.20  88888.00
2020-01-27 01:08:06.906 027     15648.95  402.62    52981.19  88888.00
2020-01-27 01:08:07.406 027     15648.96  402.62    52981.20  88888.00
2020-01-27 01:08:07.906 027     15648.97  402.63    52981.23  88888.00
2020-01-27 01:08:08.406 027     15648.97  402.67    52981.24  88888.00
2020-01-27 01:08:08.906 027     15648.98  402.73    52981.29  88888.00
2020-01-27 01:08:09.406 027     15648.94  402.69    52981.29  88888.00
2020-01-27 01:08:09.906 027     15648.97  402.66    52981.29  88888.00
2020-01-27 01:08:10.406 027     15649.01  402.67    52981.28  88888.00
2020-01-27 01:08:10.906 027     15649.02  402.61    52981.35  88888.00
2020-01-27 01:08:11.406 027     15648.97  402.62    52981.35  88888.00
2020-01-27 01:08:11.906 027     15648.95  402.68    52981.37  88888.00
2020-01-27 01:08:12.406 027     15648.94  402.69    52981.39  88888.00
2020-01-27 01:08:12.906 027     15648.96  402.71    52981.38  88888.00
2020-01-27 01:08:13.406 027     15648.98  402.71    52981.37  88888.00
2020-01-27 01:08:13.906 027     15649.02  402.71    52981.35  88888.00
2020-01-27 01:08:14.406 027     15649.05  402.70    52981.30  88888.00
2020-01-27 01:08:14.906 027     15649.02  402.70    52981.32  88888.00
2020-01-27 01:08:15.406 027     15649.03  402.73    52981.36  88888.00
2020-01-27 01:08:15.906 027     15649.04  402.71    52981.29  88888.00
2020-01-27 01:08:16.406 027     15649.01  402.71    52981.30  88888.00
2020-01-27 01:08:16.906 027     15648.97  402.71    52981.35  88888.00
2020-01-27 01:08:17.406 027     15648.97  402.69    52981.32  88888.00
2020-01-27 01:08:17.906 027     15649.00  402.71    52981.32  88888.00
2020-01-27 01:08:18.406 027     15648.98  402.70    52981.28  88888.00
2020-01-27 01:08:18.906 027     15649.02  402.71    52981.33  88888.00
2020-01-27 01:08:19.406 027     15649.04  402.75    52981.37  88888.00
2020-01-27 01:08:19.906 027     15649.02  402.76    52981.33  88888.00
2020-01-27 01:08:20.407 027     15649.00  402.77    52981.30  88888.00
2020-01-27 01:08:20.907 027     15648.98  402.76    52981.32  88888.00
2020-01-27 01:08:21.407 027     15649.02  402.75    52981.28  88888.00
2020-01-27 01:08:21.907 027     15649.00  402.76    52981.34  88888.00
2020-01-27 01:08:22.407 027     15649.00  402.76    52981.35  88888.00
2020-01-27 01:08:22.907 027     15649.02  402.76    52981.36  88888.00
2020-01-27 01:08:23.407 027     15648.98  402.75    52981.32  88888.00
2020-01-27 01:08:23.907 027     15648.96  402.71    52981.34  88888.00
2020-01-27 01:08:24.407 027     15648.96  402.69    52981.35  88888.00
2020-01-27 01:08:24.907 027     15648.98  402.75    52981.37  88888.00
2020-01-27 01:08:25.407 027     15648.98  402.78    52981.38  88888.00
2020-01-27 01:08:25.907 027     15649.00  402.78    52981.35  88888.00
2020-01-27 01:08:26.407 027     15649.02  402.75    52981.32  88888.00
2020-01-27 01:08:26.907 027     15648.98  402.76    52981.38  88888.00
2020-01-27 01:08:27.407 027     15649.01  402.77    52981.32  88888.00
2020-01-27 01:08:27.907 027     15649.03  402.77    52981.26  88888.00
2020-01-27 01:08:28.407 027     15649.03  402.80    52981.26  88888.00
2020-01-27 01:08:28.907 027     15649.03  402.83    52981.27  88888.00
2020-01-27 01:08:29.407 027     15649.01  402.84    52981.30  88888.00
2020-01-27 01:08:29.907 027     15649.02  402.84    52981.28  88888.00
2020-01-27 01:08:30.407 027     15649.04  402.83    52981.32  88888.00
2020-01-27 01:08:30.907 027     15649.07  402.80    52981.35  88888.00
2020-01-27 01:08:31.407 027     15649.07  402.82    52981.37  88888.00
2020-01-27 01:08:31.907 027     15649.07  402.88    52981.35  88888.00
2020-01-27 01:08:32.407 027     15649.07  402.88    52981.32  88888.00
2020-01-27 01:08:32.907 027     15649.04  402.86    52981.32  88888.00
2020-01-27 01:08:33.407 027     15649.06  402.89    52981.33  88888.00
2020-01-27 01:08:33.907 027     15649.06  402.89    52981.39  88888.00
2020-01-27 01:08:34.407 027     15649.02  402.87    52981.38  88888.00
2020-01-27 01:08:34.907 027     15649.03  402.91    52981.38  88888.00
2020-01-27 01:08:35.407 027     15649.07  402.92    52981.37  88888.00
2020-01-27 01:08:35.907 027     15649.09  402.86    52981.35  88888.00
2020-01-27 01:08:36.907 027     15649.04  402.91    52981.42  88888.00
2020-01-27 01:08:37.407 027     15649.05  402.91    52981.38  88888.00
2020-01-27 01:08:37.907 027     15649.06  402.93    52981.41  88888.00
2020-01-27 01:08:38.407 027     15649.09  402.92    52981.41  88888.00
2020-01-27 01:08:38.907 027     15649.07  402.93    52981.43  88888.00
2020-01-27 01:08:39.407 027     15649.04  402.96    52981.41  88888.00
2020-01-27 01:08:39.907 027     15649.05  402.95    52981.39  88888.00
2020-01-27 01:08:40.407 027     15649.03  402.94    52981.35  88888.00
2020-01-27 01:08:40.907 027     15649.11  402.94    52981.34  88888.00
2020-01-27 01:08:41.407 027     15649.09  402.96    52981.40  88888.00
2020-01-27 01:08:41.907 027     15649.09  402.96    52981.39  88888.00
2020-01-27 01:08:42.407 027     15649.10  402.94    52981.36  88888.00
2020-01-27 01:08:42.907 027     15649.14  402.94    52981.38  88888.00
2020-01-27 01:08:43.407 027     15649.15  402.95    52981.42  88888.00
2020-01-27 01:08:43.907 027     15649.14  402.96    52981.44  88888.00
2020-01-27 01:08:44.907 027     15649.03  402.97    52981.42  88888.00
2020-01-27 01:08:45.407 027     15649.04  402.96    52981.44  88888.00
2020-01-27 01:08:45.907 027     15649.04  402.92    52981.43  88888.00
2020-01-27 01:08:46.407 027     15649.06  402.91    52981.41  88888.00
2020-01-27 01:08:46.907 027     15649.11  402.93    52981.44  88888.00
2020-01-27 01:08:47.407 027     15649.16  402.95    52981.45  88888.00
2020-01-27 01:08:47.907 027     15649.14  402.96    52981.45  88888.00
2020-01-27 01:08:48.407 027     15649.13  402.95    52981.42  88888.00
2020-01-27 01:08:48.907 027     15649.16  402.96    52981.40  88888.00
2020-01-27 01:08:49.407 027     15649.15  402.97    52981.45  88888.00
2020-01-27 01:08:49.907 027     15649.13  403.00    52981.40  88888.00
2020-01-27 01:08:50.407 027     15649.07  403.02    52981.39  88888.00
2020-01-27 01:08:50.907 027     15649.09  403.01    52981.44  88888.00
2020-01-27 01:08:51.407 027     15649.13  403.02    52981.46  88888.00
2020-01-27 01:08:51.907 027     15649.14  402.99    52981.44  88888.00
2020-01-27 01:08:52.407 027     15649.18  402.99    52981.40  88888.00
2020-01-27 01:08:52.907 027     15649.16  403.00    52981.36  88888.00
2020-01-27 01:08:53.407 027     15649.15  403.02    52981.34  88888.00
2020-01-27 01:08:53.907 027     15649.14  403.01    52981.35  88888.00
2020-01-27 01:08:54.407 027     15649.11  403.02    52981.39  88888.00
2020-01-27 01:08:54.907 027     15649.12  403.02    52981.43  88888.00
2020-01-27 01:08:55.407 027     15649.11  403.05    52981.32  88888.00
2020-01-27 01:08:55.907 027     15649.11  403.05    52981.26  88888.00
2020-01-27 01:08:56.407 027     15649.16  403.09    52981.26  88888.00
2020-01-27 01:08:56.907 027     15649.15  403.11    52981.28  88888.00
2020-01-27 01:08:57.407 027     15649.12  403.10    52981.34  88888.00
2020-01-27 01:08:57.907 027     15649.11  403.05    52981.35  88888.00
2020-01-27 01:08:58.407 027     15649.09  403.00    52981.30  88888.00
2020-01-27 01:08:58.907 027     15649.14  402.99    52981.34  88888.00
2020-01-27 01:08:59.407 027     15649.19  403.01    52981.39  88888.00
2020-01-27 01:08:59.907 027     15649.22  403.05    52981.39  88888.00
2020-01-27 01:09:00.407 027     15649.21  403.06    52981.40  88888.00
2020-01-27 01:09:00.907 027     15649.20  403.08    52981.39  88888.00
2020-01-27 01:09:01.407 027     15649.18  403.08    52981.43  88888.00
2020-01-27 01:09:01.907 027     15649.22  403.08    52981.42  88888.00
2020-01-27 01:09:02.407 027     15649.21  403.06    52981.38  88888.00
2020-01-27 01:09:02.907 027     15649.24  403.03    52981.37  88888.00
2020-01-27 01:09:03.407 027     15649.20  403.01    52981.39  88888.00
2020-01-27 01:09:03.907 027     15649.21  403.09    52981.37  88888.00
2020-01-27 01:09:04.407 027     15649.21  403.14    52981.35  88888.00
2020-01-27 01:09:04.907 027     15649.21  403.13    52981.36  88888.00
2020-01-27 01:09:05.407 027     15649.22  403.09    52981.30  88888.00
2020-01-27 01:09:05.907 027     15649.18  403.09    52981.30  88888.00
2020-01-27 01:09:06.407 027     15649.18  403.12    52981.29  88888.00
2020-01-27 01:09:06.907 027     15649.22  403.13    52981.33  88888.00
2020-01-27 01:09:07.407 027     15649.23  403.14    52981.32  88888.00
2020-01-27 01:09:07.907 027     15649.23  403.17    52981.29  88888.00
2020-01-27 01:09:08.407 027     15649.28  403.19    52981.27  88888.00
2020-01-27 01:09:08.907 027     15649.29  403.21    52981.23  88888.00
2020-01-27 01:09:09.407 027     15649.25  403.21    52981.21  88888.00
2020-01-27 01:09:09.907 027     15649.27  403.18    52981.24  88888.00
2020-01-27 01:09:10.407 027     15649.28  403.19    52981.26  88888.00
2020-01-27 01:09:10.907 027     15649.32  403.19    52981.21  88888.00
2020-01-27 01:09:11.407 027     15649.38  403.17    52981.25  88888.00
2020-01-27 01:09:11.907 027     15649.34  403.17    52981.24  88888.00
2020-01-27 01:09:12.407 027     15649.36  403.21    52981.22  88888.00
2020-01-27 01:09:12.907 027     15649.40  403.23    52981.21  88888.00
2020-01-27 01:09:13.407 027     15649.37  403.23    52981.18  88888.00
2020-01-27 01:09:13.907 027     15649.41  403.25    52981.18  88888.00
2020-01-27 01:09:14.407 027     15649.40  403.26    52981.13  88888.00
2020-01-27 01:09:14.907 027     15649.37  403.25    52981.17  88888.00
2020-01-27 01:09:15.407 027     15649.38  403.28    52981.16  88888.00
2020-01-27 01:09:15.907 027     15649.42  403.30    52981.14  88888.00
2020-01-27 01:09:16.407 027     15649.47  403.29    52981.18  88888.00
2020-01-27 01:09:16.907 027     15649.50  403.31    52981.14  88888.00
2020-01-27 01:09:17.407 027     15649.46  403.30    52981.08  88888.00
2020-01-27 01:09:18.407 027     15649.39  403.34    52981.10  88888.00
2020-01-27 01:09:18.907 027     15649.41  403.37    52981.08  88888.00
2020-01-27 01:09:19.407 027     15649.47  403.36    52981.08  88888.00
2020-01-27 01:09:19.907 027     15649.48  403.34    52981.07  88888.00
2020-01-27 01:09:20.407 027     15649.46  403.34    52981.09  88888.00
2020-01-27 01:09:20.907 027     15649.48  403.35    52981.10  88888.00
2020-01-27 01:09:21.407 027     15649.47  403.36    52981.10  88888.00
2020-01-27 01:09:21.907 027     15649.49  403.37    52981.05  88888.00
2020-01-27 01:09:22.407 027     15649.47  403.43    52981.00  88888.00
2020-01-27 01:09:22.907 027     15649.47  403.46    52981.00  88888.00
2020-01-27 01:09:23.407 027     15649.48  403.49    52981.02  88888.00
2020-01-27 01:09:23.907 027     15649.48  403.47    52981.07  88888.00
2020-01-27 01:09:24.407 027     15649.48  403.44    52981.10  88888.00
2020-01-27 01:09:24.907 027     15649.48  403.47    52981.13  88888.00
2020-01-27 01:09:25.407 027     15649.47  403.48    52981.08  88888.00
2020-01-27 01:09:25.907 027     15649.46  403.51    52981.01  88888.00
2020-01-27 01:09:26.407 027     15649.45  403.53    52981.07  88888.00
2020-01-27 01:09:26.907 027     15649.45  403.49    52981.14  88888.00
2020-01-27 01:09:27.407 027     15649.41  403.47    52981.18  88888.00
2020-01-27 01:09:27.907 027     15649.43  403.49    52981.19  88888.00
2020-01-27 01:09:28.407 027     15649.43  403.49    52981.18  88888.00
2020-01-27 01:09:28.907 027     15649.45  403.51    52981.21  88888.00
2020-01-27 01:09:29.407 027     15649.46  403.49    52981.17  88888.00
2020-01-27 01:09:29.907 027     15649.49  403.53    52981.22  88888.00
2020-01-27 01:09:30.407 027     15649.48  403.52    52981.26  88888.00
2020-01-27 01:09:30.907 027     15649.46  403.52    52981.28  88888.00
2020-01-27 01:09:31.407 027     15649.42  403.53    52981.27  88888.00
2020-01-27 01:09:31.907 027     15649.38  403.51    52981.23  88888.00
2020-01-27 01:09:32.407 027     15649.40  403.47    52981.24  88888.00
2020-01-27 01:09:32.907 027     15649.46  403.53    52981.24  88888.00
2020-01-27 01:09:33.407 027     15649.42  403.53    52981.21  88888.00
2020-01-27 01:09:33.907 027     15649.38  403.54    52981.27  88888.00
2020-01-27 01:09:34.407 027     15649.38  403.57    52981.30  88888.00
2020-01-27 01:09:34.907 027     15649.37  403.53    52981.29  88888.00
2020-01-27 01:09:35.407 027     15649.38  403.54    52981.32  88888.00
2020-01-27 01:09:35.907 027     15649.37  403.55    52981.38  88888.00
2020-01-27 01:09:36.407 027     15649.40  403.55    52981.34  88888.00
2020-01-27 01:09:36.907 027     15649.38  403.53    52981.32  88888.00
2020-01-27 01:09:37.407 027     15649.38  403.51    52981.30  88888.00
2020-01-27 01:09:37.907 027     15649.37  403.54    52981.32  88888.00
2020-01-27 01:09:38.407 027     15649.40  403.53    52981.28  88888.00
2020-01-27 01:09:38.907 027     15649.37  403.51    52981.26  88888.00
2020-01-27 01:09:39.407 027     15649.36  403.55    52981.27  88888.00
2020-01-27 01:09:39.907 027     15649.36  403.55    52981.27  88888.00
2020-01-27 01:09:40.407 027     15649.38  403.54    52981.30  88888.00
2020-01-27 01:09:40.907 027     15649.36  403.54    52981.33  88888.00
2020-01-27 01:09:41.407 027     15649.37  403.52    52981.40  88888.00
2020-01-27 01:09:41.907 027     15649.40  403.51    52981.39  88888.00
2020-01-27 01:09:42.407 027     15649.39  403.56    52981.34  88888.00
2020-01-27 01:09:42.907 027     15649.41  403.53    52981.32  88888.00
2020-01-27 01:09:43.407 027     15649.42  403.53    52981.35  88888.00
2020-01-27 01:09:43.907 027     15649.41  403.54    52981.37  88888.00
2020-01-27 01:09:44.407 027     15649.34  403.55    52981.34  88888.00
2020-01-27 01:09:44.907 027     15649.32  403.54    52981.32  88888.00
2020-01-27 01:09:45.407 027     15649.37  403.53    52981.30  88888.00
2020-01-27 01:09:45.907 027     15649.33  403.54    52981.33  88888.00
2020-01-27 01:09:46.407 027     15649.32  403.52    52981.30  88888.00
2020-01-27 01:09:46.907 027     15649.34  403.54    52981.34  88888.00
2020-01-27 01:09:47.407 027     15649.38  403.61    52981.38  88888.00
2020-01-27 01:09:47.907 027     15649.32  403.62    52981.35  88888.00
2020-01-27 01:09:48.407 027     15649.30  403.60    52981.34  88888.00
2020-01-27 01:09:48.907 027     15649.29  403.53    52981.37  88888.00
2020-01-27 01:09:49.907 027     15649.33  403.51    52981.35  88888.00
2020-01-27 01:09:50.407 027     15649.31  403.53    52981.33  88888.00
2020-01-27 01:09:50.907 027     15649.30  403.53    52981.32  88888.00
2020-01-27 01:09:51.407 027     15649.31  403.52    52981.33  88888.00
2020-01-27 01:09:51.907 027     15649.30  403.51    52981.34  88888.00
2020-01-27 01:09:52.407 027     15649.24  403.51    52981.27  88888.00
2020-01-27 01:09:52.907 027     15649.25  403.54    52981.30  88888.00
2020-01-27 01:09:53.407 027     15649.31  403.53    52981.33  88888.00
2020-01-27 01:09:53.907 027     15649.28  403.49    52981.33  88888.00
2020-01-27 01:09:54.407 027     15649.21  403.49    52981.32  88888.00
2020-01-27 01:09:54.907 027     15649.19  403.53    52981.30  88888.00
2020-01-27 01:09:55.407 027     15649.22  403.57    52981.36  88888.00
2020-01-27 01:09:55.907 027     15649.22  403.58    52981.42  88888.00
2020-01-27 01:09:56.407 027     15649.24  403.56    52981.39  88888.00
2020-01-27 01:09:56.907 027     15649.29  403.56    52981.37  88888.00
2020-01-27 01:09:57.907 027     15649.16  403.60    52981.35  88888.00
2020-01-27 01:09:58.407 027     15649.22  403.60    52981.35  88888.00
2020-01-27 01:09:58.907 027     15649.23  403.62    52981.33  88888.00
2020-01-27 01:09:59.407 027     15649.21  403.60    52981.30  88888.00
2020-01-27 01:09:59.907 027     15649.19  403.57    52981.37  88888.00
2020-01-27 01:10:00.407 027     15649.23  403.58    52981.38  88888.00
2020-01-27 01:10:00.907 027     15649.25  403.61    52981.36  88888.00
2020-01-27 01:10:01.407 027     15649.29  403.58    52981.35  88888.00
2020-01-27 01:10:01.907 027     15649.31  403.56    52981.35  88888.00
2020-01-27 01:10:02.407 027     15649.33  403.56    52981.29  88888.00
2020-01-27 01:10:02.907 027     15649.32  403.56    52981.28  88888.00
2020-01-27 01:10:03.407 027     15649.33  403.51    52981.28  88888.00
2020-01-27 01:10:03.907 027     15649.34  403.51    52981.27  88888.00
2020-01-27 01:10:04.407 027     15649.38  403.53    52981.28  88888.00
2020-01-27 01:10:04.907 027     15649.36  403.56    52981.33  88888.00
2020-01-27 01:10:05.407 027     15649.34  403.54    52981.30  88888.00
2020-01-27 01:10:05.907 027     15649.34  403.53    52981.32  88888.00
2020-01-27 01:10:06.407 027     15649.32  403.56    52981.34  88888.00
2020-01-27 01:10:06.907 027     15649.32  403.61    52981.35  88888.00
2020-01-27 01:10:07.407 027     15649.36  403.61    52981.34  88888.00
2020-01-27 01:10:07.907 027     15649.34  403.61    52981.34  88888.00
2020-01-27 01:10:08.407 027     15649.34  403.55    52981.32  88888.00
2020-01-27 01:10:08.907 027     15649.34  403.58    52981.30  88888.00
2020-01-27 01:10:09.407 027     15649.32  403.62    52981.30  88888.00
2020-01-27 01:10:09.907 027     15649.32  403.65    52981.32  88888.00
2020-01-27 01:10:10.407 027     15649.33  403.62    52981.38  88888.00
2020-01-27 01:10:10.907 027     15649.34  403.58    52981.36  88888.00
2020-01-27 01:10:11.407 027     15649.29  403.57    52981.30  88888.00
2020-01-27 01:10:11.907 027     15649.32  403.63    52981.30  88888.00
2020-01-27 01:10:12.407 027     15649.31  403.65    52981.27  88888.00
2020-01-27 01:10:12.907 027     15649.33  403.66    52981.28  88888.00
2020-01-27 01:10:13.407 027     15649.38  403.68    52981.27  88888.00
2020-01-27 01:10:13.907 027     15649.39  403.69    52981.25  88888.00
2020-01-27 01:10:14.407 027     15649.41  403.71    52981.30  88888.00
2020-01-27 01:10:14.907 027     15649.39  403.71    52981.34  88888.00
2020-01-27 01:10:15.407 027     15649.38  403.71    52981.29  88888.00
2020-01-27 01:10:15.907 027     15649.39  403.73    52981.27  88888.00
2020-01-27 01:10:16.407 027     15649.36  403.73    52981.25  88888.00
2020-01-27 01:10:16.907 027     15649.37  403.70    52981.28  88888.00
2020-01-27 01:10:17.407 027     15649.34  403.64    52981.29  88888.00
2020-01-27 01:10:17.907 027     15649.34  403.70    52981.25  88888.00
2020-01-27 01:10:18.407 027     15649.36  403.72    52981.26  88888.00
2020-01-27 01:10:18.907 027     15649.37  403.79    52981.25  88888.00
2020-01-27 01:10:19.407 027     15649.42  403.77    52981.23  88888.00
2020-01-27 01:10:19.907 027     15649.41  403.66    52981.29  88888.00
2020-01-27 01:10:20.407 027     15649.36  403.80    52981.35  88888.00
2020-01-27 01:10:21.407 027     15649.40  403.82    52981.27  88888.00
2020-01-27 01:10:21.907 027     15649.41  403.78    52981.27  88888.00
2020-01-27 01:10:22.407 027     15649.43  403.81    52981.26  88888.00
2020-01-27 01:10:22.907 027     15649.45  403.87    52981.32  88888.00
2020-01-27 01:10:23.407 027     15649.46  403.88    52981.30  88888.00
2020-01-27 01:10:23.907 027     15649.46  403.84    52981.32  88888.00
2020-01-27 01:10:24.407 027     15649.46  403.84    52981.35  88888.00
2020-01-27 01:10:24.907 027     15649.43  403.87    52981.34  88888.00
2020-01-27 01:10:25.407 027     15649.46  403.92    52981.34  88888.00
2020-01-27 01:10:25.907 027     15649.42  403.96    52981.35  88888.00
2020-01-27 01:10:26.407 027     15649.46  403.98    52981.33  88888.00
2020-01-27 01:10:26.907 027     15649.45  403.99    52981.30  88888.00
2020-01-27 01:10:27.407 027     15649.41  403.97    52981.37  88888.00
2020-01-27 01:10:27.907 027     15649.41  403.98    52981.29  88888.00
2020-01-27 01:10:28.407 027     15649.36  404.01    52981.28  88888.00
2020-01-27 01:10:28.907 027     15649.37  403.98    52981.28  88888.00
2020-01-27 01:10:29.407 027     15649.42  404.01    52981.22  88888.00
2020-01-27 01:10:29.907 027     15649.47  404.05    52981.17  88888.00
2020-01-27 01:10:30.407 027     15649.47  404.09    52981.16  88888.00
2020-01-27 01:10:31.407 027     15649.51  404.07    52981.20  88888.00
2020-01-27 01:10:31.907 027     15649.52  404.09    52981.23  88888.00
2020-01-27 01:10:32.407 027     15649.49  404.10    52981.20  88888.00
2020-01-27 01:10:32.907 027     15649.47  404.09    52981.22  88888.00
2020-01-27 01:10:33.407 027     15649.49  404.13    52981.24  88888.00
2020-01-27 01:10:33.907 027     15649.46  404.20    52981.28  88888.00
2020-01-27 01:10:34.407 027     15649.46  404.21    52981.27  88888.00
2020-01-27 01:10:34.907 027     15649.47  404.20    52981.26  88888.00
2020-01-27 01:10:35.407 027     15649.47  404.27    52981.28  88888.00
2020-01-27 01:10:35.907 027     15649.43  404.29    52981.28  88888.00
2020-01-27 01:10:36.407 027     15649.46  404.27    52981.28  88888.00
2020-01-27 01:10:36.907 027     15649.46  404.27    52981.30  88888.00
2020-01-27 01:10:37.407 027     15649.42  404.25    52981.24  88888.00
2020-01-27 01:10:37.907 027     15649.42  404.27    52981.21  88888.00
2020-01-27 01:10:38.407 027     15649.40  404.30    52981.25  88888.00
2020-01-27 01:10:38.907 027     15649.40  404.27    52981.28  88888.00
2020-01-27 01:10:39.407 027     15649.47  404.33    52981.24  88888.00
2020-01-27 01:10:39.907 027     15649.48  404.39    52981.20  88888.00
2020-01-27 01:10:40.407 027     15649.48  404.41    52981.21  88888.00
2020-01-27 01:10:41.407 027     15649.49  404.47    52981.27  88888.00
2020-01-27 01:10:41.907 027     15649.50  404.47    52981.28  88888.00
2020-01-27 01:10:42.407 027     15649.50  404.49    52981.23  88888.00
2020-01-27 01:10:42.907 027     15649.48  404.53    52981.20  88888.00
2020-01-27 01:10:43.407 027     15649.47  404.56    52981.18  88888.00
2020-01-27 01:10:43.907 027     15649.49  404.57    52981.22  88888.00
2020-01-27 01:10:44.407 027     15649.55  404.58    52981.17  88888.00
2020-01-27 01:10:44.907 027     15649.55  404.59    52981.17  88888.00
2020-01-27 01:10:45.407 027     15649.50  404.60    52981.20  88888.00
2020-01-27 01:10:45.907 027     15649.50  404.64    52981.25  88888.00
2020-01-27 01:10:46.407 027     15649.49  404.68    52981.22  88888.00
2020-01-27 01:10:46.907 027     15649.47  404.70    52981.21  88888.00
2020-01-27 01:10:47.407 027     15649.49  404.73    52981.19  88888.00
2020-01-27 01:10:47.907 027     15649.52  404.73    52981.19  88888.00
2020-01-27 01:10:48.407 027     15649.52  404.76    52981.16  88888.00
2020-01-27 01:10:48.907 027     15649.52  404.78    52981.14  88888.00
2020-01-27 01:10:49.407 027     15649.46  404.77    52981.19  88888.00
2020-01-27 01:10:49.907 027     15649.48  404.78    52981.22  88888.00
2020-01-27 01:10:50.407 027     15649.49  404.76    52981.22  88888.00
2020-01-27 01:10:50.907 027     15649.51  404.74    52981.26  88888.00
2020-01-27 01:10:51.407 027     15649.51  404.79    52981.21  88888.00
2020-01-27 01:10:51.907 027     15649.57  404.84    52981.21  88888.00
2020-01-27 01:10:52.407 027     15649.52  404.84    52981.23  88888.00
2020-01-27 01:10:52.907 027     15649.49  404.83    52981.25  88888.00
2020-01-27 01:10:53.407 027     15649.41  404.83    52981.25  88888.00
2020-01-27 01:10:53.907 027     15649.41  404.84    52981.30  88888.00
2020-01-27 01:10:54.407 027     15649.40  404.87    52981.33  88888.00
2020-01-27 01:10:54.907 027     15649.41  404.92    52981.32  88888.00
2020-01-27 01:10:55.407 027     15649.36  404.89    52981.34  88888.00
2020-01-27 01:10:55.907 027     15649.39  404.90    52981.32  88888.00
2020-01-27 01:10:56.407 027     15649.39  404.92    52981.32  88888.00
2020-01-27 01:10:56.907 027     15649.41  404.93    52981.36  88888.00
2020-01-27 01:10:57.407 027     15649.40  404.94    52981.37  88888.00
2020-01-27 01:10:57.907 027     15649.37  404.93    52981.34  88888.00
2020-01-27 01:10:58.407 027     15649.39  404.92    52981.33  88888.00
2020-01-27 01:10:58.907 027     15649.36  404.94    52981.33  88888.00
2020-01-27 01:10:59.407 027     15649.32  404.92    52981.35  88888.00
2020-01-27 01:10:59.907 027     15649.30  404.92    52981.37  88888.00
2020-01-27 01:11:00.407 027     15649.30  404.94    52981.40  88888.00
2020-01-27 01:11:00.907 027     15649.30  404.94    52981.41  88888.00
2020-01-27 01:11:01.407 027     15649.28  404.98    52981.39  88888.00
2020-01-27 01:11:01.907 027     15649.25  404.96    52981.40  88888.00
2020-01-27 01:11:02.407 027     15649.25  404.96    52981.37  88888.00
2020-01-27 01:11:02.907 027     15649.21  404.96    52981.37  88888.00
2020-01-27 01:11:03.407 027     15649.21  404.94    52981.41  88888.00
2020-01-27 01:11:03.907 027     15649.23  404.98    52981.42  88888.00
2020-01-27 01:11:04.407 027     15649.23  404.99    52981.40  88888.00
2020-01-27 01:11:04.907 027     15649.21  404.98    52981.42  88888.00
2020-01-27 01:11:05.407 027     15649.20  405.01    52981.40  88888.00
2020-01-27 01:11:05.907 027     15649.23  405.03    52981.37  88888.00
2020-01-27 01:11:06.407 027     15649.20  405.05    52981.40  88888.00
2020-01-27 01:11:06.907 027     15649.16  405.05    52981.43  88888.00
2020-01-27 01:11:07.407 027     15649.18  405.03    52981.45  88888.00
2020-01-27 01:11:07.907 027     15649.18  405.00    52981.43  88888.00
2020-01-27 01:11:08.407 027     15649.21  405.02    52981.42  88888.00
2020-01-27 01:11:08.907 027     15649.22  405.03    52981.49  88888.00
2020-01-27 01:11:09.407 027     15649.16  405.01    52981.48  88888.00
2020-01-27 01:11:09.907 027     15649.15  405.02    52981.46  88888.00
2020-01-27 01:11:10.407 027     15649.15  405.03    52981.45  88888.00
2020-01-27 01:11:10.907 027     15649.14  405.01    52981.47  88888.00
2020-01-27 01:11:11.407 027     15649.11  405.00    52981.48  88888.00
2020-01-27 01:11:11.907 027     15649.12  405.01    52981.48  88888.00
2020-01-27 01:11:12.407 027     15649.07  405.01    52981.45  88888.00
2020-01-27 01:11:12.907 027     15649.07  404.99    52981.46  88888.00
2020-01-27 01:11:13.407 027     15649.07  404.96    52981.46  88888.00
2020-01-27 01:11:13.907 027     15649.09  404.98    52981.47  88888.00
2020-01-27 01:11:14.407 027     15649.09  404.99    52981.46  88888.00
2020-01-27 01:11:14.907 027     15649.10  404.99    52981.50  88888.00
2020-01-27 01:11:15.407 027     15649.07  404.98    52981.46  88888.00
2020-01-27 01:11:15.907 027     15649.11  404.99    52981.52  88888.00
2020-01-27 01:11:16.407 027     15649.05  405.01    52981.56  88888.00
2020-01-27 01:11:16.907 027     15649.10  405.01    52981.57  88888.00
2020-01-27 01:11:17.407 027     15649.09  404.95    52981.55  88888.00
2020-01-27 01:11:17.907 027     15649.04  404.95    52981.53  88888.00
2020-01-27 01:11:18.407 027     15649.07  404.99    52981.57  88888.00
2020-01-27 01:11:18.907 027     15649.10  404.95    52981.54  88888.00
2020-01-27 01:11:19.407 027     15649.07  404.91    52981.56  88888.00
2020-01-27 01:11:19.907 027     15649.05  404.87    52981.58  88888.00
2020-01-27 01:11:20.907 027     15649.06  404.89    52981.54  88888.00
2020-01-27 01:11:21.407 027     15649.02  404.91    52981.55  88888.00
2020-01-27 01:11:21.907 027     15649.04  404.93    52981.54  88888.00
2020-01-27 01:11:22.407 027     15649.02  404.91    52981.54  88888.00
2020-01-27 01:11:22.907 027     15648.98  404.89    52981.55  88888.00
2020-01-27 01:11:23.407 027     15649.04  404.83    52981.59  88888.00
2020-01-27 01:11:23.907 027     15649.03  404.84    52981.61  88888.00
2020-01-27 01:11:24.407 027     15649.04  404.83    52981.61  88888.00
2020-01-27 01:11:24.907 027     15649.06  404.82    52981.56  88888.00
2020-01-27 01:11:25.407 027     15649.06  404.77    52981.55  88888.00
2020-01-27 01:11:25.907 027     15649.07  404.79    52981.55  88888.00
2020-01-27 01:11:26.407 027     15649.02  404.79    52981.52  88888.00
2020-01-27 01:11:26.907 027     15649.03  404.84    52981.48  88888.00
2020-01-27 01:11:27.407 027     15649.03  404.82    52981.50  88888.00
2020-01-27 01:11:27.907 027     15649.01  404.76    52981.50  88888.00
2020-01-27 01:11:28.407 027     15649.03  404.76    52981.53  88888.00
2020-01-27 01:11:28.907 027     15649.07  404.72    52981.56  88888.00
2020-01-27 01:11:29.407 027     15649.06  404.73    52981.54  88888.00
2020-01-27 01:11:29.907 027     15649.09  404.74    52981.53  88888.00
2020-01-27 01:11:30.407 027     15649.07  404.73    52981.54  88888.00
2020-01-27 01:11:30.907 027     15649.05  404.76    52981.53  88888.00
2020-01-27 01:11:31.407 027     15649.07  404.75    52981.56  88888.00
2020-01-27 01:11:31.907 027     15649.12  404.70    52981.55  88888.00
2020-01-27 01:11:32.407 027     15649.10  404.73    52981.57  88888.00
2020-01-27 01:11:32.907 027     15649.06  404.72    52981.54  88888.00
2020-01-27 01:11:33.407 027     15649.04  404.77    52981.50  88888.00
2020-01-27 01:11:33.907 027     15649.05  404.77    52981.58  88888.00
2020-01-27 01:11:34.407 027     15649.02  404.76    52981.61  88888.00
2020-01-27 01:11:34.907 027     15649.05  404.76    52981.60  88888.00
2020-01-27 01:11:35.407 027     15649.06  404.78    52981.56  88888.00
2020-01-27 01:11:35.907 027     15649.07  404.78    52981.56  88888.00
2020-01-27 01:11:36.407 027     15649.12  404.76    52981.56  88888.00
2020-01-27 01:11:36.907 027     15649.07  404.74    52981.54  88888.00
2020-01-27 01:11:37.407 027     15649.05  404.75    52981.54  88888.00
2020-01-27 01:11:37.907 027     15649.10  404.74    52981.55  88888.00
2020-01-27 01:11:38.407 027     15649.11  404.72    52981.53  88888.00
2020-01-27 01:11:38.907 027     15649.09  404.69    52981.54  88888.00
2020-01-27 01:11:39.407 027     15649.13  404.68    52981.52  88888.00
2020-01-27 01:11:39.907 027     15649.14  404.67    52981.50  88888.00
2020-01-27 01:11:40.407 027     15649.11  404.68    52981.50  88888.00
2020-01-27 01:11:40.907 027     15649.07  404.72    52981.47  88888.00
2020-01-27 01:11:41.407 027     15649.10  404.70    52981.46  88888.00
2020-01-27 01:11:41.907 027     15649.18  404.65    52981.47  88888.00
2020-01-27 01:11:42.407 027     15649.22  404.69    52981.49  88888.00
2020-01-27 01:11:42.907 027     15649.16  404.73    52981.46  88888.00
2020-01-27 01:11:43.407 027     15649.13  404.73    52981.44  88888.00
2020-01-27 01:11:43.907 027     15649.12  404.73    52981.42  88888.00
2020-01-27 01:11:44.407 027     15649.14  404.69    52981.47  88888.00
2020-01-27 01:11:44.907 027     15649.16  404.63    52981.52  88888.00
2020-01-27 01:11:45.407 027     15649.16  404.64    52981.50  88888.00
2020-01-27 01:11:45.907 027     15649.16  404.70    52981.52  88888.00
2020-01-27 01:11:46.407 027     15649.18  404.72    52981.50  88888.00
2020-01-27 01:11:46.907 027     15649.20  404.74    52981.53  88888.00
2020-01-27 01:11:47.407 027     15649.16  404.70    52981.54  88888.00
2020-01-27 01:11:47.907 027     15649.15  404.72    52981.52  88888.00
2020-01-27 01:11:48.407 027     15649.18  404.70    52981.48  88888.00
2020-01-27 01:11:48.907 027     15649.20  404.68    52981.49  88888.00
2020-01-27 01:11:49.407 027     15649.19  404.72    52981.49  88888.00
2020-01-27 01:11:49.907 027     15649.19  404.70    52981.45  88888.00
2020-01-27 01:11:50.407 027     15649.16  404.72    52981.49  88888.00
2020-01-27 01:11:50.907 027     15649.15  404.73    52981.52  88888.00
2020-01-27 01:11:51.407 027     15649.19  404.78    52981.55  88888.00
2020-01-27 01:11:51.907 027     15649.16  404.81    52981.57  88888.00
2020-01-27 01:11:52.407 027     15649.19  404.82    52981.55  88888.00
2020-01-27 01:11:52.907 027     15649.19  404.84    52981.53  88888.00
2020-01-27 01:11:53.407 027     15649.23  404.83    52981.54  88888.00
2020-01-27 01:11:53.907 027     15649.22  404.81    52981.50  88888.00
2020-01-27 01:11:54.407 027     15649.18  404.85    52981.47  88888.00
2020-01-27 01:11:54.907 027     15649.15  404.84    52981.41  88888.00
2020-01-27 01:11:55.407 027     15649.20  404.85    52981.44  88888.00
2020-01-27 01:11:55.907 027     15649.15  404.86    52981.45  88888.00
2020-01-27 01:11:56.407 027     15649.20  404.89    52981.44  88888.00
2020-01-27 01:11:56.907 027     15649.23  404.87    52981.49  88888.00
2020-01-27 01:11:57.407 027     15649.21  404.87    52981.45  88888.00
2020-01-27 01:11:57.907 027     15649.21  404.87    52981.47  88888.00
2020-01-27 01:11:58.407 027     15649.21  404.90    52981.54  88888.00
2020-01-27 01:11:58.907 027     15649.19  404.92    52981.56  88888.00
2020-01-27 01:11:59.407 027     15649.19  404.93    52981.58  88888.00
2020-01-27 01:11:59.907 027     15649.19  404.99    52981.60  88888.00
2020-01-27 01:12:00.407 027     15649.16  404.95    52981.54  88888.00
2020-01-27 01:12:00.907 027     15649.18  404.92    52981.45  88888.00
2020-01-27 01:12:01.407 027     15649.15  404.98    52981.39  88888.00
2020-01-27 01:12:01.907 027     15649.12  405.02    52981.41  88888.00
2020-01-27 01:12:02.407 027     15649.14  405.03    52981.42  88888.00
2020-01-27 01:12:02.907 027     15649.13  405.02    52981.43  88888.00
2020-01-27 01:12:03.407 027     15649.10  405.05    52981.41  88888.00
2020-01-27 01:12:03.907 027     15649.11  405.07    52981.42  88888.00
2020-01-27 01:12:04.407 027     15649.12  405.07    52981.43  88888.00
2020-01-27 01:12:04.907 027     15649.13  405.09    52981.46  88888.00
2020-01-27 01:12:05.407 027     15649.12  405.13    52981.45  88888.00
2020-01-27 01:12:05.907 027     15649.10  405.13    52981.42  88888.00
2020-01-27 01:12:06.407 027     15649.10  405.10    52981.42  88888.00
2020-01-27 01:12:06.907 027     15649.10  405.11    52981.46  88888.00
2020-01-27 01:12:07.407 027     15649.11  405.10    52981.55  88888.00
2020-01-27 01:12:07.907 027     15649.07  405.15    52981.52  88888.00
2020-01-27 01:12:08.407 027     15649.05  405.17    52981.48  88888.00
2020-01-27 01:12:08.907 027     15649.05  405.22    52981.49  88888.00
2020-01-27 01:12:09.407 027     15649.01  405.20    52981.48  88888.00
2020-01-27 01:12:09.907 027     15648.98  405.16    52981.50  88888.00
2020-01-27 01:12:10.407 027     15649.01  405.19    52981.47  88888.00
2020-01-27 01:12:10.907 027     15649.01  405.18    52981.44  88888.00
2020-01-27 01:12:11.407 027     15649.00  405.19    52981.48  88888.00
2020-01-27 01:12:11.907 027     15648.96  405.21    52981.52  88888.00
2020-01-27 01:12:12.407 027     15648.95  405.24    52981.55  88888.00
2020-01-27 01:12:12.907 027     15648.98  405.25    52981.54  88888.00
2020-01-27 01:12:13.407 027     15648.98  405.20    52981.52  88888.00
2020-01-27 01:12:13.907 027     15648.94  405.20    52981.50  88888.00
2020-01-27 01:12:14.407 027     15648.91  405.21    52981.56  88888.00
2020-01-27 01:12:14.907 027     15648.93  405.25    52981.58  88888.00
2020-01-27 01:12:16.407 027     15648.87  405.33    52981.54  88888.00
2020-01-27 01:12:16.907 027     15648.85  405.30    52981.58  88888.00
2020-01-27 01:12:17.407 027     15648.83  405.26    52981.59  88888.00
2020-01-27 01:12:17.907 027     15648.85  405.28    52981.58  88888.00
2020-01-27 01:12:18.407 027     15648.85  405.31    52981.56  88888.00
2020-01-27 01:12:18.907 027     15648.86  405.33    52981.56  88888.00
2020-01-27 01:12:19.407 027     15648.86  405.29    52981.52  88888.00
2020-01-27 01:12:19.907 027     15648.84  405.29    52981.52  88888.00
2020-01-27 01:12:20.407 027     15648.83  405.29    52981.59  88888.00
2020-01-27 01:12:20.907 027     15648.83  405.29    52981.55  88888.00
2020-01-27 01:12:21.407 027     15648.85  405.26    52981.54  88888.00
2020-01-27 01:12:21.907 027     15648.82  405.26    52981.52  88888.00
2020-01-27 01:12:22.407 027     15648.75  405.25    52981.56  88888.00
2020-01-27 01:12:22.907 027     15648.74  405.29    52981.59  88888.00
2020-01-27 01:12:23.907 027     15648.78  405.38    52981.62  88888.00
2020-01-27 01:12:24.407 027     15648.77  405.31    52981.65  88888.00
2020-01-27 01:12:24.907 027     15648.77  405.24    52981.64  88888.00
2020-01-27 01:12:25.907 027     15648.73  405.29    52981.64  88888.00
2020-01-27 01:12:26.407 027     15648.75  405.27    52981.65  88888.00
2020-01-27 01:12:26.907 027     15648.75  405.29    52981.68  88888.00
2020-01-27 01:12:27.407 027     15648.73  405.26    52981.62  88888.00
2020-01-27 01:12:27.907 027     15648.69  405.25    52981.64  88888.00
2020-01-27 01:12:28.407 027     15648.71  405.24    52981.67  88888.00
2020-01-27 01:12:28.907 027     15648.75  405.29    52981.67  88888.00
2020-01-27 01:12:29.407 027     15648.74  405.31    52981.66  88888.00
2020-01-27 01:12:29.907 027     15648.74  405.29    52981.67  88888.00
2020-01-27 01:12:30.407 027     15648.70  405.27    52981.67  88888.00
2020-01-27 01:12:30.907 027     15648.70  405.27    52981.70  88888.00
2020-01-27 01:12:31.407 027     15648.67  405.26    52981.74  88888.00
2020-01-27 01:12:31.907 027     15648.67  405.25    52981.78  88888.00
2020-01-27 01:12:32.407 027     15648.68  405.22    52981.73  88888.00
2020-01-27 01:12:32.907 027     15648.73  405.20    52981.73  88888.00
2020-01-27 01:12:33.407 027     15648.68  405.20    52981.72  88888.00
2020-01-27 01:12:33.907 027     15648.62  405.21    52981.72  88888.00
2020-01-27 01:12:34.407 027     15648.64  405.20    52981.69  88888.00
2020-01-27 01:12:34.907 027     15648.66  405.18    52981.76  88888.00
2020-01-27 01:12:35.407 027     15648.66  405.13    52981.77  88888.00
2020-01-27 01:12:35.907 027     15648.67  405.12    52981.75  88888.00
2020-01-27 01:12:36.407 027     15648.67  405.11    52981.73  88888.00
2020-01-27 01:12:36.907 027     15648.70  405.12    52981.65  88888.00
2020-01-27 01:12:37.407 027     15648.65  405.13    52981.66  88888.00
2020-01-27 01:12:37.907 027     15648.60  405.11    52981.68  88888.00
2020-01-27 01:12:38.407 027     15648.57  405.09    52981.70  88888.00
2020-01-27 01:12:38.907 027     15648.64  405.07    52981.70  88888.00
2020-01-27 01:12:39.407 027     15648.61  405.07    52981.68  88888.00
2020-01-27 01:12:39.907 027     15648.62  405.03    52981.68  88888.00
2020-01-27 01:12:40.407 027     15648.61  405.02    52981.64  88888.00
2020-01-27 01:12:40.907 027     15648.59  404.95    52981.62  88888.00
2020-01-27 01:12:41.407 027     15648.61  404.98    52981.68  88888.00
2020-01-27 01:12:41.907 027     15648.66  404.98    52981.76  88888.00
2020-01-27 01:12:42.407 027     15648.64  404.98    52981.79  88888.00
2020-01-27 01:12:42.907 027     15648.61  404.95    52981.76  88888.00
2020-01-27 01:12:43.407 027     15648.57  404.91    52981.73  88888.00
2020-01-27 01:12:43.907 027     15648.60  404.87    52981.79  88888.00
2020-01-27 01:12:44.407 027     15648.60  404.87    52981.79  88888.00
2020-01-27 01:12:44.907 027     15648.61  404.86    52981.77  88888.00
2020-01-27 01:12:45.407 027     15648.61  404.83    52981.75  88888.00
2020-01-27 01:12:45.907 027     15648.60  404.75    52981.73  88888.00
2020-01-27 01:12:46.407 027     15648.62  404.74    52981.77  88888.00
2020-01-27 01:12:47.407 027     15648.57  404.69    52981.77  88888.00
2020-01-27 01:12:47.907 027     15648.56  404.67    52981.78  88888.00
2020-01-27 01:12:48.407 027     15648.57  404.64    52981.75  88888.00
2020-01-27 01:12:48.907 027     15648.55  404.65    52981.75  88888.00
2020-01-27 01:12:49.407 027     15648.56  404.66    52981.75  88888.00
2020-01-27 01:12:49.907 027     15648.57  404.64    52981.69  88888.00
2020-01-27 01:12:50.407 027     15648.61  404.53    52981.70  88888.00
2020-01-27 01:12:50.907 027     15648.60  404.52    52981.73  88888.00
2020-01-27 01:12:51.407 027     15648.53  404.58    52981.75  88888.00
2020-01-27 01:12:51.907 027     15648.55  404.55    52981.76  88888.00
2020-01-27 01:12:52.408 027     15648.55  404.48    52981.73  88888.00
2020-01-27 01:12:52.908 027     15648.57  404.43    52981.66  88888.00
2020-01-27 01:12:53.408 027     15648.60  404.42    52981.66  88888.00
2020-01-27 01:12:53.908 027     15648.58  404.42    52981.67  88888.00
2020-01-27 01:12:54.408 027     15648.60  404.41    52981.69  88888.00
2020-01-27 01:12:54.908 027     15648.57  404.35    52981.70  88888.00
2020-01-27 01:12:55.408 027     15648.59  404.31    52981.72  88888.00
2020-01-27 01:12:55.908 027     15648.59  404.33    52981.70  88888.00
2020-01-27 01:12:56.408 027     15648.61  404.37    52981.72  88888.00
2020-01-27 01:12:57.408 027     15648.61  404.35    52981.75  88888.00
2020-01-27 01:12:57.908 027     15648.60  404.33    52981.67  88888.00
2020-01-27 01:12:58.408 027     15648.60  404.30    52981.67  88888.00
2020-01-27 01:12:58.908 027     15648.57  404.25    52981.68  88888.00
2020-01-27 01:12:59.408 027     15648.61  404.25    52981.66  88888.00
2020-01-27 01:12:59.908 027     15648.60  404.21    52981.63  88888.00
2020-01-27 01:13:00.408 027     15648.62  404.15    52981.64  88888.00
2020-01-27 01:13:00.908 027     15648.61  404.18    52981.66  88888.00
2020-01-27 01:13:01.408 027     15648.60  404.17    52981.67  88888.00
2020-01-27 01:13:01.908 027     15648.62  404.15    52981.66  88888.00
2020-01-27 01:13:02.408 027     15648.58  404.17    52981.64  88888.00
2020-01-27 01:13:02.908 027     15648.53  404.16    52981.66  88888.00
2020-01-27 01:13:03.408 027     15648.59  404.13    52981.63  88888.00
2020-01-27 01:13:03.908 027     15648.60  404.10    52981.67  88888.00
2020-01-27 01:13:04.408 027     15648.56  404.03    52981.62  88888.00
2020-01-27 01:13:04.908 027     15648.57  404.00    52981.61  88888.00
2020-01-27 01:13:05.408 027     15648.53  404.00    52981.62  88888.00
2020-01-27 01:13:05.908 027     15648.56  403.94    52981.62  88888.00
2020-01-27 01:13:06.408 027     15648.57  403.94    52981.63  88888.00
2020-01-27 01:13:06.908 027     15648.56  403.95    52981.60  88888.00
2020-01-27 01:13:07.408 027     15648.59  403.98    52981.57  88888.00
2020-01-27 01:13:07.908 027     15648.65  403.98    52981.60  88888.00
2020-01-27 01:13:08.408 027     15648.65  403.98    52981.69  88888.00
2020-01-27 01:13:08.908 027     15648.65  403.96    52981.63  88888.00
2020-01-27 01:13:09.408 027     15648.65  403.94    52981.62  88888.00
2020-01-27 01:13:09.908 027     15648.61  403.94    52981.61  88888.00
2020-01-27 01:13:10.408 027     15648.59  403.96    52981.62  88888.00
2020-01-27 01:13:10.908 027     15648.65  403.96    52981.60  88888.00
2020-01-27 01:13:11.408 027     15648.69  403.92    52981.60  88888.00
2020-01-27 01:13:11.908 027     15648.62  403.89    52981.61  88888.00
2020-01-27 01:13:12.408 027     15648.62  403.87    52981.61  88888.00
2020-01-27 01:13:12.908 027     15648.66  403.82    52981.58  88888.00
2020-01-27 01:13:13.408 027     15648.66  403.83    52981.48  88888.00
2020-01-27 01:13:13.908 027     15648.65  403.87    52981.49  88888.00
2020-01-27 01:13:14.408 027     15648.62  403.84    52981.54  88888.00
2020-01-27 01:13:14.908 027     15648.60  403.88    52981.52  88888.00
2020-01-27 01:13:15.408 027     15648.61  403.87    52981.52  88888.00
2020-01-27 01:13:15.908 027     15648.61  403.81    52981.48  88888.00
2020-01-27 01:13:16.408 027     15648.62  403.80    52981.47  88888.00
2020-01-27 01:13:16.908 027     15648.62  403.80    52981.53  88888.00
2020-01-27 01:13:17.408 027     15648.70  403.74    52981.54  88888.00
2020-01-27 01:13:17.908 027     15648.66  403.78    52981.49  88888.00
2020-01-27 01:13:18.408 027     15648.64  403.80    52981.52  88888.00
2020-01-27 01:13:18.908 027     15648.62  403.81    52981.48  88888.00
2020-01-27 01:13:19.408 027     15648.66  403.84    52981.50  88888.00
2020-01-27 01:13:19.908 027     15648.68  403.78    52981.45  88888.00
2020-01-27 01:13:20.408 027     15648.68  403.74    52981.40  88888.00
2020-01-27 01:13:20.908 027     15648.69  403.73    52981.44  88888.00
2020-01-27 01:13:21.408 027     15648.62  403.74    52981.48  88888.00
2020-01-27 01:13:21.908 027     15648.61  403.73    52981.50  88888.00
2020-01-27 01:13:22.408 027     15648.62  403.75    52981.45  88888.00
2020-01-27 01:13:22.908 027     15648.62  403.77    52981.46  88888.00
2020-01-27 01:13:23.408 027     15648.64  403.77    52981.48  88888.00
2020-01-27 01:13:23.908 027     15648.62  403.75    52981.52  88888.00
2020-01-27 01:13:24.408 027     15648.67  403.71    52981.54  88888.00
2020-01-27 01:13:24.908 027     15648.66  403.72    52981.54  88888.00
2020-01-27 01:13:25.408 027     15648.67  403.75    52981.57  88888.00
2020-01-27 01:13:25.908 027     15648.67  403.75    52981.59  88888.00
2020-01-27 01:13:26.408 027     15648.70  403.74    52981.56  88888.00
2020-01-27 01:13:26.908 027     15648.73  403.74    52981.52  88888.00
2020-01-27 01:13:27.408 027     15648.71  403.71    52981.53  88888.00
2020-01-27 01:13:27.908 027     15648.69  403.68    52981.57  88888.00
2020-01-27 01:13:28.408 027     15648.67  403.65    52981.55  88888.00
2020-01-27 01:13:28.908 027     15648.70  403.65    52981.55  88888.00
2020-01-27 01:13:29.408 027     15648.73  403.65    52981.52  88888.00
2020-01-27 01:13:29.908 027     15648.68  403.68    52981.53  88888.00
2020-01-27 01:13:30.408 027     15648.68  403.64    52981.54  88888.00
2020-01-27 01:13:30.908 027     15648.68  403.68    52981.54  88888.00
2020-01-27 01:13:31.408 027     15648.65  403.66    52981.57  88888.00
2020-01-27 01:13:31.908 027     15648.69  403.62    52981.54  88888.00
2020-01-27 01:13:32.408 027     15648.69  403.63    52981.60  88888.00
2020-01-27 01:13:32.908 027     15648.65  403.65    52981.63  88888.00
2020-01-27 01:13:33.408 027     15648.66  403.64    52981.63  88888.00
2020-01-27 01:13:33.908 027     15648.62  403.62    52981.61  88888.00
2020-01-27 01:13:34.408 027     15648.62  403.62    52981.62  88888.00
2020-01-27 01:13:34.908 027     15648.60  403.62    52981.64  88888.00
2020-01-27 01:13:35.408 027     15648.62  403.63    52981.65  88888.00
2020-01-27 01:13:35.908 027     15648.65  403.62    52981.70  88888.00
2020-01-27 01:13:36.408 027     15648.60  403.61    52981.68  88888.00
2020-01-27 01:13:36.908 027     15648.60  403.58    52981.62  88888.00
2020-01-27 01:13:37.408 027     15648.58  403.58    52981.58  88888.00
2020-01-27 01:13:37.908 027     15648.58  403.56    52981.60  88888.00
2020-01-27 01:13:38.408 027     15648.55  403.58    52981.62  88888.00
2020-01-27 01:13:38.908 027     15648.55  403.57    52981.62  88888.00
2020-01-27 01:13:39.408 027     15648.52  403.58    52981.59  88888.00
2020-01-27 01:13:39.908 027     15648.53  403.54    52981.60  88888.00
2020-01-27 01:13:40.408 027     15648.55  403.54    52981.60  88888.00
2020-01-27 01:13:40.908 027     15648.53  403.54    52981.59  88888.00
2020-01-27 01:13:41.408 027     15648.56  403.53    52981.54  88888.00
2020-01-27 01:13:41.908 027     15648.53  403.53    52981.56  88888.00
2020-01-27 01:13:42.408 027     15648.49  403.52    52981.59  88888.00
2020-01-27 01:13:42.908 027     15648.47  403.53    52981.59  88888.00
2020-01-27 01:13:43.408 027     15648.46  403.51    52981.60  88888.00
2020-01-27 01:13:43.908 027     15648.41  403.48    52981.57  88888.00
2020-01-27 01:13:44.408 027     15648.43  403.48    52981.60  88888.00
2020-01-27 01:13:44.908 027     15648.44  403.49    52981.57  88888.00
2020-01-27 01:13:45.408 027     15648.39  403.53    52981.54  88888.00
2020-01-27 01:13:45.908 027     15648.37  403.54    52981.49  88888.00
2020-01-27 01:13:46.408 027     15648.38  403.55    52981.53  88888.00
2020-01-27 01:13:46.908 027     15648.39  403.56    52981.57  88888.00
2020-01-27 01:13:47.408 027     15648.37  403.60    52981.58  88888.00
2020-01-27 01:13:47.908 027     15648.34  403.53    52981.58  88888.00
2020-01-27 01:13:48.408 027     15648.32  403.53    52981.62  88888.00
2020-01-27 01:13:48.908 027     15648.29  403.53    52981.61  88888.00
2020-01-27 01:13:49.408 027     15648.23  403.53    52981.58  88888.00
2020-01-27 01:13:49.908 027     15648.25  403.52    52981.62  88888.00
2020-01-27 01:13:50.408 027     15648.31  403.52    52981.62  88888.00
2020-01-27 01:13:50.908 027     15648.30  403.53    52981.58  88888.00
2020-01-27 01:13:51.408 027     15648.24  403.49    52981.61  88888.00
2020-01-27 01:13:51.908 027     15648.25  403.45    52981.65  88888.00
2020-01-27 01:13:52.408 027     15648.25  403.45    52981.67  88888.00
2020-01-27 01:13:52.908 027     15648.24  403.47    52981.68  88888.00
2020-01-27 01:13:53.408 027     15648.24  403.47    52981.63  88888.00
2020-01-27 01:13:53.908 027     15648.25  403.44    52981.68  88888.00
2020-01-27 01:13:54.408 027     15648.24  403.45    52981.66  88888.00
2020-01-27 01:13:54.908 027     15648.23  403.45    52981.65  88888.00
2020-01-27 01:13:55.408 027     15648.23  403.45    52981.72  88888.00
2020-01-27 01:13:55.908 027     15648.20  403.46    52981.70  88888.00
2020-01-27 01:13:56.408 027     15648.20  403.40    52981.65  88888.00
2020-01-27 01:13:56.908 027     15648.19  403.37    52981.63  88888.00
2020-01-27 01:13:57.408 027     15648.16  403.39    52981.63  88888.00
2020-01-27 01:13:57.908 027     15648.19  403.42    52981.63  88888.00
2020-01-27 01:13:58.408 027     15648.18  403.45    52981.64  88888.00
2020-01-27 01:13:58.908 027     15648.16  403.42    52981.65  88888.00
2020-01-27 01:13:59.408 027     15648.16  403.38    52981.63  88888.00
2020-01-27 01:14:00.408 027     15648.15  403.38    52981.66  88888.00
2020-01-27 01:14:00.908 027     15648.13  403.36    52981.68  88888.00
2020-01-27 01:14:01.408 027     15648.11  403.36    52981.73  88888.00
2020-01-27 01:14:01.908 027     15648.09  403.38    52981.73  88888.00
2020-01-27 01:14:02.408 027     15648.05  403.39    52981.69  88888.00
2020-01-27 01:14:02.908 027     15648.00  403.42    52981.68  88888.00
2020-01-27 01:14:03.408 027     15648.02  403.38    52981.70  88888.00
2020-01-27 01:14:03.908 027     15648.02  403.36    52981.72  88888.00
2020-01-27 01:14:04.408 027     15648.03  403.38    52981.63  88888.00
2020-01-27 01:14:04.908 027     15648.01  403.35    52981.66  88888.00
2020-01-27 01:14:05.408 027     15648.01  403.34    52981.68  88888.00
2020-01-27 01:14:05.908 027     15647.97  403.36    52981.66  88888.00
2020-01-27 01:14:06.408 027     15647.94  403.37    52981.62  88888.00
2020-01-27 01:14:06.908 027     15648.00  403.29    52981.62  88888.00
2020-01-27 01:14:07.408 027     15647.96  403.23    52981.66  88888.00
2020-01-27 01:14:07.908 027     15647.94  403.22    52981.70  88888.00
2020-01-27 01:14:08.408 027     15647.94  403.25    52981.70  88888.00
2020-01-27 01:14:08.908 027     15648.00  403.28    52981.69  88888.00
2020-01-27 01:14:09.408 027     15647.98  403.28    52981.72  88888.00
2020-01-27 01:14:09.908 027     15647.96  403.25    52981.73  88888.00
2020-01-27 01:14:10.408 027     15647.94  403.22    52981.70  88888.00
2020-01-27 01:14:10.908 027     15647.96  403.22    52981.68  88888.00
2020-01-27 01:14:11.408 027     15647.96  403.21    52981.66  88888.00
2020-01-27 01:14:11.908 027     15647.93  403.20    52981.72  88888.00
2020-01-27 01:14:12.408 027     15647.89  403.19    52981.74  88888.00
2020-01-27 01:14:12.908 027     15647.92  403.19    52981.70  88888.00
2020-01-27 01:14:13.408 027     15647.91  403.18    52981.73  88888.00
2020-01-27 01:14:13.908 027     15647.86  403.20    52981.70  88888.00
2020-01-27 01:14:14.408 027     15647.88  403.19    52981.74  88888.00
2020-01-27 01:14:14.908 027     15647.89  403.18    52981.70  88888.00
2020-01-27 01:14:15.408 027     15647.92  403.18    52981.68  88888.00
2020-01-27 01:14:15.908 027     15647.93  403.14    52981.73  88888.00
2020-01-27 01:14:16.408 027     15647.93  403.12    52981.72  88888.00
2020-01-27 01:14:16.908 027     15647.89  403.09    52981.72  88888.00
2020-01-27 01:14:17.408 027     15647.91  403.10    52981.75  88888.00
2020-01-27 01:14:17.908 027     15647.93  403.09    52981.79  88888.00
2020-01-27 01:14:18.408 027     15647.87  403.05    52981.78  88888.00
2020-01-27 01:14:18.908 027     15647.95  402.97    52981.75  88888.00
2020-01-27 01:14:19.408 027     15647.95  403.00    52981.77  88888.00
2020-01-27 01:14:19.908 027     15647.97  403.03    52981.77  88888.00
2020-01-27 01:14:20.408 027     15647.96  403.01    52981.75  88888.00
2020-01-27 01:14:20.908 027     15647.97  402.99    52981.76  88888.00
2020-01-27 01:14:21.408 027     15647.96  402.99    52981.78  88888.00
2020-01-27 01:14:21.908 027     15647.93  402.97    52981.75  88888.00
2020-01-27 01:14:22.408 027     15648.00  402.92    52981.79  88888.00
2020-01-27 01:14:22.908 027     15647.97  402.88    52981.78  88888.00
2020-01-27 01:14:23.408 027     15647.93  402.85    52981.77  88888.00
2020-01-27 01:14:23.908 027     15647.88  402.83    52981.80  88888.00
2020-01-27 01:14:24.408 027     15647.85  402.79    52981.81  88888.00
2020-01-27 01:14:24.908 027     15647.86  402.80    52981.80  88888.00
2020-01-27 01:14:25.408 027     15647.87  402.78    52981.81  88888.00
2020-01-27 01:14:25.908 027     15647.91  402.71    52981.79  88888.00
2020-01-27 01:14:26.408 027     15647.89  402.73    52981.80  88888.00
2020-01-27 01:14:26.908 027     15647.88  402.73    52981.70  88888.00
2020-01-27 01:14:27.408 027     15647.89  402.68    52981.65  88888.00
2020-01-27 01:14:27.908 027     15647.91  402.61    52981.70  88888.00
2020-01-27 01:14:28.408 027     15647.91  402.59    52981.70  88888.00
2020-01-27 01:14:28.908 027     15647.91  402.57    52981.75  88888.00
2020-01-27 01:14:29.408 027     15647.91  402.53    52981.79  88888.00
2020-01-27 01:14:29.908 027     15647.89  402.56    52981.80  88888.00
2020-01-27 01:14:30.408 027     15647.91  402.57    52981.77  88888.00
2020-01-27 01:14:30.908 027     15647.91  402.59    52981.74  88888.00
2020-01-27 01:14:31.908 027     15647.89  402.56    52981.76  88888.00
2020-01-27 01:14:32.408 027     15647.89  402.51    52981.76  88888.00
2020-01-27 01:14:32.908 027     15647.91  402.50    52981.73  88888.00
2020-01-27 01:14:33.408 027     15647.87  402.53    52981.73  88888.00
2020-01-27 01:14:33.908 027     15647.88  402.51    52981.73  88888.00
2020-01-27 01:14:34.408 027     15647.85  402.43    52981.79  88888.00
2020-01-27 01:14:34.908 027     15647.85  402.43    52981.79  88888.00
2020-01-27 01:14:35.408 027     15647.86  402.39    52981.77  88888.00
2020-01-27 01:14:35.908 027     15647.83  402.35    52981.74  88888.00
2020-01-27 01:14:36.408 027     15647.93  402.33    52981.75  88888.00
2020-01-27 01:14:36.908 027     15647.94  402.34    52981.77  88888.00
2020-01-27 01:14:37.408 027     15647.92  402.35    52981.77  88888.00
2020-01-27 01:14:37.908 027     15647.87  402.34    52981.81  88888.00
2020-01-27 01:14:38.408 027     15647.89  402.31    52981.81  88888.00
2020-01-27 01:14:38.908 027     15647.89  402.31    52981.81  88888.00
2020-01-27 01:14:39.908 027     15647.92  402.26    52981.74  88888.00
2020-01-27 01:14:40.408 027     15647.87  402.21    52981.74  88888.00
2020-01-27 01:14:40.908 027     15647.88  402.16    52981.70  88888.00
2020-01-27 01:14:41.408 027     15647.86  402.17    52981.67  88888.00
2020-01-27 01:14:41.908 027     15647.86  402.18    52981.69  88888.00
2020-01-27 01:14:42.408 027     15647.92  402.17    52981.73  88888.00
2020-01-27 01:14:42.908 027     15647.93  402.18    52981.75  88888.00
2020-01-27 01:14:43.408 027     15647.87  402.19    52981.76  88888.00
2020-01-27 01:14:43.908 027     15647.89  402.17    52981.72  88888.00
2020-01-27 01:14:44.408 027     15647.95  402.10    52981.70  88888.00
2020-01-27 01:14:44.908 027     15647.95  402.11    52981.76  88888.00
2020-01-27 01:14:45.408 027     15647.93  402.13    52981.74  88888.00
2020-01-27 01:14:45.908 027     15647.94  402.08    52981.75  88888.00
2020-01-27 01:14:46.408 027     15647.98  402.06    52981.74  88888.00
2020-01-27 01:14:46.908 027     15647.93  402.06    52981.69  88888.00
2020-01-27 01:14:47.408 027     15647.93  402.08    52981.67  88888.00
2020-01-27 01:14:47.908 027     15647.88  402.09    52981.66  88888.00
2020-01-27 01:14:48.408 027     15647.88  402.08    52981.70  88888.00
2020-01-27 01:14:48.908 027     15647.93  402.05    52981.70  88888.00
2020-01-27 01:14:49.408 027     15647.95  402.04    52981.68  88888.00
2020-01-27 01:14:49.908 027     15647.98  402.04    52981.66  88888.00
2020-01-27 01:14:50.408 027     15647.98  402.00    52981.66  88888.00
2020-01-27 01:14:50.908 027     15648.03  401.99    52981.67  88888.00
2020-01-27 01:14:51.408 027     15648.01  401.98    52981.63  88888.00
2020-01-27 01:14:51.908 027     15647.97  402.01    52981.63  88888.00
2020-01-27 01:14:52.408 027     15647.94  402.00    52981.62  88888.00
2020-01-27 01:14:52.908 027     15647.96  401.95    52981.60  88888.00
2020-01-27 01:14:53.408 027     15648.00  401.95    52981.62  88888.00
2020-01-27 01:14:53.908 027     15648.00  401.92    52981.66  88888.00
2020-01-27 01:14:54.408 027     15647.97  401.90    52981.61  88888.00
2020-01-27 01:14:54.908 027     15647.93  401.90    52981.61  88888.00
2020-01-27 01:14:55.408 027     15647.96  401.91    52981.60  88888.00
2020-01-27 01:14:55.908 027     15648.04  401.89    52981.57  88888.00
2020-01-27 01:14:56.408 027     15648.02  401.90    52981.57  88888.00
2020-01-27 01:14:56.908 027     15647.97  401.95    52981.61  88888.00
2020-01-27 01:14:57.408 027     15647.98  401.97    52981.60  88888.00
2020-01-27 01:14:57.908 027     15648.00  401.93    52981.57  88888.00
2020-01-27 01:14:58.408 027     15648.01  401.89    52981.56  88888.00
2020-01-27 01:14:58.908 027     15648.02  401.84    52981.55  88888.00
2020-01-27 01:14:59.408 027     15648.05  401.89    52981.55  88888.00
2020-01-27 01:14:59.908 027     15648.04  401.88    52981.57  88888.00
2020-01-27 01:15:00.408 027     15648.04  401.88    52981.52  88888.00
2020-01-27 01:15:00.908 027     15648.05  401.88    52981.53  88888.00
2020-01-27 01:15:01.408 027     15648.09  401.91    52981.50  88888.00
2020-01-27 01:15:01.908 027     15648.10  401.90    52981.50  88888.00
2020-01-27 01:15:02.408 027     15648.11  401.89    52981.52  88888.00
2020-01-27 01:15:02.908 027     15648.10  401.87    52981.48  88888.00
2020-01-27 01:15:03.408 027     15648.13  401.89    52981.52  88888.00
2020-01-27 01:15:03.908 027     15648.15  401.85    52981.53  88888.00
2020-01-27 01:15:04.408 027     15648.10  401.84    52981.53  88888.00
2020-01-27 01:15:04.908 027     15648.15  401.87    52981.48  88888.00
2020-01-27 01:15:05.408 027     15648.13  401.85    52981.47  88888.00
2020-01-27 01:15:05.908 027     15648.13  401.89    52981.43  88888.00
2020-01-27 01:15:06.408 027     15648.14  401.89    52981.46  88888.00
2020-01-27 01:15:06.908 027     15648.13  401.84    52981.48  88888.00
2020-01-27 01:15:07.408 027     15648.15  401.83    52981.52  88888.00
2020-01-27 01:15:07.908 027     15648.19  401.84    52981.47  88888.00
2020-01-27 01:15:08.408 027     15648.19  401.91    52981.42  88888.00
2020-01-27 01:15:08.908 027     15648.18  401.96    52981.44  88888.00
2020-01-27 01:15:09.408 027     15648.20  401.90    52981.49  88888.00
2020-01-27 01:15:09.908 027     15648.22  401.91    52981.46  88888.00
2020-01-27 01:15:10.408 027     15648.25  401.88    52981.39  88888.00
2020-01-27 01:15:10.908 027     15648.24  401.89    52981.34  88888.00
2020-01-27 01:15:11.408 027     15648.22  401.90    52981.40  88888.00
2020-01-27 01:15:11.908 027     15648.26  401.90    52981.45  88888.00
2020-01-27 01:15:12.408 027     15648.25  401.84    52981.45  88888.00
2020-01-27 01:15:13.408 027     15648.21  401.84    52981.41  88888.00
2020-01-27 01:15:13.908 027     15648.25  401.84    52981.44  88888.00
2020-01-27 01:15:14.408 027     15648.16  401.83    52981.41  88888.00
2020-01-27 01:15:14.908 027     15648.16  401.82    52981.39  88888.00
2020-01-27 01:15:15.408 027     15648.22  401.88    52981.41  88888.00
2020-01-27 01:15:15.908 027     15648.18  401.88    52981.37  88888.00
2020-01-27 01:15:16.408 027     15648.25  401.85    52981.34  88888.00
2020-01-27 01:15:16.908 027     15648.30  401.85    52981.37  88888.00
2020-01-27 01:15:17.408 027     15648.25  401.83    52981.34  88888.00
2020-01-27 01:15:17.908 027     15648.20  401.85    52981.33  88888.00
2020-01-27 01:15:18.408 027     15648.19  401.80    52981.37  88888.00
2020-01-27 01:15:18.908 027     15648.19  401.74    52981.34  88888.00
2020-01-27 01:15:19.408 027     15648.18  401.79    52981.35  88888.00
2020-01-27 01:15:19.908 027     15648.18  401.80    52981.36  88888.00
2020-01-27 01:15:20.408 027     15648.19  401.82    52981.36  88888.00
2020-01-27 01:15:20.908 027     15648.18  401.81    52981.37  88888.00
2020-01-27 01:15:21.408 027     15648.15  401.81    52981.36  88888.00
2020-01-27 01:15:21.908 027     15648.19  401.80    52981.37  88888.00
2020-01-27 01:15:22.408 027     15648.21  401.81    52981.44  88888.00
2020-01-27 01:15:22.908 027     15648.21  401.83    52981.45  88888.00
2020-01-27 01:15:23.408 027     15648.16  401.85    52981.45  88888.00
2020-01-27 01:15:23.908 027     15648.22  401.83    52981.45  88888.00
2020-01-27 01:15:24.408 027     15648.22  401.83    52981.43  88888.00
2020-01-27 01:15:24.908 027     15648.15  401.82    52981.36  88888.00
2020-01-27 01:15:25.408 027     15648.19  401.83    52981.35  88888.00
2020-01-27 01:15:25.908 027     15648.21  401.82    52981.38  88888.00
2020-01-27 01:15:26.408 027     15648.18  401.85    52981.36  88888.00
2020-01-27 01:15:26.908 027     15648.15  401.90    52981.36  88888.00
2020-01-27 01:15:27.408 027     15648.19  401.88    52981.41  88888.00
2020-01-27 01:15:27.908 027     15648.22  401.84    52981.44  88888.00
2020-01-27 01:15:28.408 027     15648.22  401.84    52981.45  88888.00
2020-01-27 01:15:28.908 027     15648.21  401.82    52981.42  88888.00
2020-01-27 01:15:29.408 027     15648.18  401.81    52981.38  88888.00
2020-01-27 01:15:29.908 027     15648.20  401.82    52981.37  88888.00
2020-01-27 01:15:30.408 027     15648.19  401.80    52981.43  88888.00
2020-01-27 01:15:30.908 027     15648.18  401.80    52981.47  88888.00
2020-01-27 01:15:31.408 027     15648.16  401.81    52981.47  88888.00
2020-01-27 01:15:31.908 027     15648.19  401.81    52981.46  88888.00
2020-01-27 01:15:32.408 027     15648.21  401.80    52981.40  88888.00
2020-01-27 01:15:32.908 027     15648.18  401.83    52981.41  88888.00
2020-01-27 01:15:33.408 027     15648.18  401.85    52981.40  88888.00
2020-01-27 01:15:33.908 027     15648.19  401.84    52981.37  88888.00
2020-01-27 01:15:34.408 027     15648.19  401.84    52981.36  88888.00
2020-01-27 01:15:34.908 027     15648.16  401.82    52981.38  88888.00
2020-01-27 01:15:35.408 027     15648.14  401.85    52981.42  88888.00
2020-01-27 01:15:35.908 027     15648.19  401.89    52981.46  88888.00
2020-01-27 01:15:36.408 027     15648.20  401.91    52981.45  88888.00
2020-01-27 01:15:36.908 027     15648.18  401.91    52981.46  88888.00
2020-01-27 01:15:37.408 027     15648.13  401.90    52981.46  88888.00
2020-01-27 01:15:37.908 027     15648.20  401.89    52981.45  88888.00
2020-01-27 01:15:38.408 027     15648.20  401.87    52981.44  88888.00
2020-01-27 01:15:38.908 027     15648.15  401.87    52981.41  88888.00
2020-01-27 01:15:39.408 027     15648.12  401.89    52981.38  88888.00
2020-01-27 01:15:39.908 027     15648.14  401.84    52981.42  88888.00
2020-01-27 01:15:40.408 027     15648.12  401.83    52981.44  88888.00
2020-01-27 01:15:40.908 027     15648.11  401.85    52981.48  88888.00
2020-01-27 01:15:41.408 027     15648.13  401.87    52981.50  88888.00
2020-01-27 01:15:41.908 027     15648.16  401.87    52981.48  88888.00
2020-01-27 01:15:42.408 027     15648.12  401.87    52981.48  88888.00
2020-01-27 01:15:42.908 027     15648.07  401.85    52981.48  88888.00
2020-01-27 01:15:43.408 027     15648.06  401.85    52981.47  88888.00
2020-01-27 01:15:43.908 027     15648.04  401.89    52981.54  88888.00
2020-01-27 01:15:44.408 027     15648.09  401.87    52981.55  88888.00
2020-01-27 01:15:44.908 027     15648.13  401.84    52981.57  88888.00
2020-01-27 01:15:45.408 027     15648.14  401.90    52981.53  88888.00
2020-01-27 01:15:45.908 027     15648.12  401.87    52981.50  88888.00
2020-01-27 01:15:46.408 027     15648.12  401.85    52981.52  88888.00
2020-01-27 01:15:46.908 027     15648.10  401.89    52981.50  88888.00
2020-01-27 01:15:47.408 027     15648.09  401.91    52981.55  88888.00
2020-01-27 01:15:47.908 027     15648.10  401.88    52981.55  88888.00
2020-01-27 01:15:48.408 027     15648.11  401.87    52981.62  88888.00
2020-01-27 01:15:48.908 027     15648.11  401.88    52981.61  88888.00
2020-01-27 01:15:49.408 027     15648.07  401.87    52981.62  88888.00
2020-01-27 01:15:49.908 027     15648.01  401.85    52981.62  88888.00
2020-01-27 01:15:50.408 027     15648.03  401.88    52981.61  88888.00
2020-01-27 01:15:50.908 027     15648.04  401.88    52981.62  88888.00
2020-01-27 01:15:51.408 027     15648.04  401.84    52981.62  88888.00
2020-01-27 01:15:51.908 027     15648.02  401.81    52981.64  88888.00
2020-01-27 01:15:52.908 027     15647.98  401.90    52981.61  88888.00
2020-01-27 01:15:53.408 027     15647.95  401.90    52981.61  88888.00
2020-01-27 01:15:53.908 027     15648.01  401.90    52981.65  88888.00
2020-01-27 01:15:54.408 027     15648.00  401.92    52981.59  88888.00
2020-01-27 01:15:54.908 027     15648.00  401.95    52981.55  88888.00
2020-01-27 01:15:55.408 027     15648.00  401.96    52981.52  88888.00
2020-01-27 01:15:55.908 027     15648.01  401.96    52981.54  88888.00
2020-01-27 01:15:56.408 027     15648.02  401.96    52981.55  88888.00
2020-01-27 01:15:56.908 027     15648.01  401.95    52981.52  88888.00
2020-01-27 01:15:57.408 027     15647.97  401.97    52981.54  88888.00
2020-01-27 01:15:57.908 027     15647.96  402.00    52981.55  88888.00
2020-01-27 01:15:58.408 027     15647.96  401.98    52981.55  88888.00
2020-01-27 01:15:58.908 027     15647.94  401.96    52981.55  88888.00
2020-01-27 01:15:59.408 027     15647.98  401.92    52981.56  88888.00
2020-01-27 01:15:59.908 027     15648.00  401.95    52981.57  88888.00
2020-01-27 01:16:00.408 027     15647.98  401.96    52981.60  88888.00
2020-01-27 01:16:00.908 027     15647.96  401.97    52981.53  88888.00
2020-01-27 01:16:01.408 027     15647.95  402.08    52981.48  88888.00
2020-01-27 01:16:01.908 027     15648.00  402.13    52981.48  88888.00
2020-01-27 01:16:02.408 027     15648.00  402.17    52981.54  88888.00
2020-01-27 01:16:02.908 027     15648.00  402.21    52981.53  88888.00
2020-01-27 01:16:03.408 027     15648.01  402.19    52981.52  88888.00
2020-01-27 01:16:03.908 027     15648.06  402.16    52981.49  88888.00
2020-01-27 01:16:04.408 027     15648.04  402.18    52981.50  88888.00
2020-01-27 01:16:04.908 027     15648.04  402.16    52981.56  88888.00
2020-01-27 01:16:05.408 027     15648.02  402.11    52981.53  88888.00
2020-01-27 01:16:05.908 027     15648.04  402.17    52981.49  88888.00
2020-01-27 01:16:06.408 027     15648.09  402.23    52981.48  88888.00
2020-01-27 01:16:06.908 027     15648.03  402.23    52981.45  88888.00
2020-01-27 01:16:07.408 027     15648.01  402.24    52981.48  88888.00
2020-01-27 01:16:07.908 027     15648.02  402.31    52981.47  88888.00
2020-01-27 01:16:08.408 027     15648.03  402.30    52981.41  88888.00
2020-01-27 01:16:08.908 027     15648.02  402.27    52981.41  88888.00
2020-01-27 01:16:09.408 027     15648.04  402.32    52981.38  88888.00
2020-01-27 01:16:09.908 027     15648.06  402.32    52981.43  88888.00
2020-01-27 01:16:10.408 027     15648.06  402.32    52981.48  88888.00
2020-01-27 01:16:10.908 027     15648.05  402.35    52981.53  88888.00
2020-01-27 01:16:11.408 027     15648.07  402.37    52981.53  88888.00
2020-01-27 01:16:11.908 027     15648.07  402.39    52981.50  88888.00
2020-01-27 01:16:12.408 027     15648.10  402.41    52981.48  88888.00
2020-01-27 01:16:12.908 027     15648.10  402.37    52981.49  88888.00
2020-01-27 01:16:13.408 027     15648.10  402.37    52981.48  88888.00
2020-01-27 01:16:13.908 027     15648.09  402.39    52981.54  88888.00
2020-01-27 01:16:14.408 027     15648.03  402.39    52981.54  88888.00
2020-01-27 01:16:14.908 027     15648.09  402.34    52981.50  88888.00
2020-01-27 01:16:15.408 027     15648.12  402.36    52981.45  88888.00
2020-01-27 01:16:16.408 027     15648.11  402.35    52981.44  88888.00
2020-01-27 01:16:16.908 027     15648.13  402.40    52981.42  88888.00
2020-01-27 01:16:17.408 027     15648.09  402.44    52981.41  88888.00
2020-01-27 01:16:17.908 027     15648.13  402.48    52981.41  88888.00
2020-01-27 01:16:18.408 027     15648.16  402.48    52981.41  88888.00
2020-01-27 01:16:18.908 027     15648.11  402.50    52981.45  88888.00
2020-01-27 01:16:19.408 027     15648.19  402.52    52981.46  88888.00
2020-01-27 01:16:19.908 027     15648.22  402.51    52981.41  88888.00
2020-01-27 01:16:20.408 027     15648.20  402.45    52981.38  88888.00
2020-01-27 01:16:20.908 027     15648.23  402.44    52981.38  88888.00
2020-01-27 01:16:21.408 027     15648.26  402.52    52981.40  88888.00
2020-01-27 01:16:21.908 027     15648.25  402.53    52981.41  88888.00
2020-01-27 01:16:22.408 027     15648.26  402.50    52981.37  88888.00
2020-01-27 01:16:22.908 027     15648.26  402.51    52981.37  88888.00
2020-01-27 01:16:23.408 027     15648.25  402.56    52981.41  88888.00
2020-01-27 01:16:23.908 027     15648.25  402.59    52981.37  88888.00
2020-01-27 01:16:24.408 027     15648.30  402.61    52981.39  88888.00
2020-01-27 01:16:24.908 027     15648.26  402.60    52981.40  88888.00
2020-01-27 01:16:25.408 027     15648.24  402.58    52981.38  88888.00
2020-01-27 01:16:25.908 027     15648.23  402.60    52981.42  88888.00
2020-01-27 01:16:26.408 027     15648.26  402.58    52981.41  88888.00
2020-01-27 01:16:26.908 027     15648.29  402.53    52981.38  88888.00
2020-01-27 01:16:27.408 027     15648.30  402.57    52981.34  88888.00
2020-01-27 01:16:27.908 027     15648.30  402.51    52981.39  88888.00
2020-01-27 01:16:28.408 027     15648.32  402.53    52981.39  88888.00
2020-01-27 01:16:28.908 027     15648.33  402.59    52981.38  88888.00
2020-01-27 01:16:29.408 027     15648.34  402.60    52981.41  88888.00
2020-01-27 01:16:29.908 027     15648.34  402.54    52981.39  88888.00
2020-01-27 01:16:30.408 027     15648.39  402.61    52981.36  88888.00
2020-01-27 01:16:30.908 027     15648.40  402.66    52981.30  88888.00
2020-01-27 01:16:31.408 027     15648.40  402.70    52981.28  88888.00
2020-01-27 01:16:31.908 027     15648.46  402.70    52981.26  88888.00
2020-01-27 01:16:32.408 027     15648.39  402.68    52981.22  88888.00
2020-01-27 01:16:32.908 027     15648.35  402.66    52981.26  88888.00
2020-01-27 01:16:33.408 027     15648.39  402.68    52981.30  88888.00
2020-01-27 01:16:33.908 027     15648.49  402.66    52981.35  88888.00
2020-01-27 01:16:34.408 027     15648.47  402.69    52981.38  88888.00
2020-01-27 01:16:34.908 027     15648.44  402.68    52981.35  88888.00
2020-01-27 01:16:35.408 027     15648.43  402.66    52981.29  88888.00
2020-01-27 01:16:35.908 027     15648.46  402.62    52981.29  88888.00
2020-01-27 01:16:36.408 027     15648.46  402.71    52981.29  88888.00
2020-01-27 01:16:36.908 027     15648.44  402.76    52981.24  88888.00
2020-01-27 01:16:37.408 027     15648.51  402.83    52981.26  88888.00
2020-01-27 01:16:37.908 027     15648.51  402.82    52981.23  88888.00
2020-01-27 01:16:38.408 027     15648.55  402.80    52981.23  88888.00
2020-01-27 01:16:38.908 027     15648.55  402.83    52981.29  88888.00
2020-01-27 01:16:39.408 027     15648.55  402.82    52981.30  88888.00
2020-01-27 01:16:39.908 027     15648.51  402.85    52981.32  88888.00
2020-01-27 01:16:40.408 027     15648.51  402.88    52981.27  88888.00
2020-01-27 01:16:40.908 027     15648.50  402.88    52981.25  88888.00
2020-01-27 01:16:41.408 027     15648.51  402.92    52981.24  88888.00
2020-01-27 01:16:41.908 027     15648.50  402.95    52981.25  88888.00
2020-01-27 01:16:42.408 027     15648.48  402.95    52981.21  88888.00
2020-01-27 01:16:42.908 027     15648.49  402.99    52981.19  88888.00
2020-01-27 01:16:43.408 027     15648.51  403.02    52981.18  88888.00
2020-01-27 01:16:43.908 027     15648.50  403.04    52981.27  88888.00
2020-01-27 01:16:44.408 027     15648.55  403.02    52981.29  88888.00
2020-01-27 01:16:44.908 027     15648.55  403.01    52981.26  88888.00
2020-01-27 01:16:45.408 027     15648.53  402.99    52981.25  88888.00
2020-01-27 01:16:45.908 027     15648.57  402.99    52981.32  88888.00
2020-01-27 01:16:46.408 027     15648.59  403.02    52981.34  88888.00
2020-01-27 01:16:46.908 027     15648.53  403.00    52981.32  88888.00
2020-01-27 01:16:47.408 027     15648.51  402.99    52981.33  88888.00
2020-01-27 01:16:47.908 027     15648.53  403.04    52981.28  88888.00
2020-01-27 01:16:48.408 027     15648.53  403.06    52981.22  88888.00
2020-01-27 01:16:48.908 027     15648.59  403.08    52981.28  88888.00
2020-01-27 01:16:49.408 027     15648.56  403.09    52981.30  88888.00
2020-01-27 01:16:49.908 027     15648.51  403.10    52981.33  88888.00
2020-01-27 01:16:50.408 027     15648.52  403.09    52981.32  88888.00
2020-01-27 01:16:50.908 027     15648.55  403.09    52981.27  88888.00
2020-01-27 01:16:51.408 027     15648.53  403.08    52981.27  88888.00
2020-01-27 01:16:51.908 027     15648.55  403.03    52981.24  88888.00
2020-01-27 01:16:52.408 027     15648.59  403.08    52981.23  88888.00
2020-01-27 01:16:52.908 027     15648.58  403.13    52981.27  88888.00
2020-01-27 01:16:53.408 027     15648.55  403.13    52981.27  88888.00
2020-01-27 01:16:53.908 027     15648.57  403.16    52981.26  88888.00
2020-01-27 01:16:54.408 027     15648.60  403.17    52981.30  88888.00
2020-01-27 01:16:54.908 027     15648.59  403.19    52981.29  88888.00
2020-01-27 01:16:55.408 027     15648.60  403.21    52981.27  88888.00
2020-01-27 01:16:55.908 027     15648.61  403.19    52981.26  88888.00
2020-01-27 01:16:56.408 027     15648.61  403.21    52981.29  88888.00
2020-01-27 01:16:56.908 027     15648.61  403.23    52981.25  88888.00
2020-01-27 01:16:57.908 027     15648.57  403.29    52981.26  88888.00
2020-01-27 01:16:58.408 027     15648.61  403.34    52981.20  88888.00
2020-01-27 01:16:58.908 027     15648.62  403.31    52981.21  88888.00
2020-01-27 01:16:59.408 027     15648.62  403.30    52981.28  88888.00
2020-01-27 01:16:59.908 027     15648.62  403.30    52981.28  88888.00
2020-01-27 01:17:00.408 027     15648.62  403.29    52981.33  88888.00
2020-01-27 01:17:00.908 027     15648.64  403.29    52981.34  88888.00
2020-01-27 01:17:01.408 027     15648.65  403.35    52981.34  88888.00
2020-01-27 01:17:01.908 027     15648.65  403.35    52981.32  88888.00
2020-01-27 01:17:02.408 027     15648.61  403.32    52981.30  88888.00
2020-01-27 01:17:02.908 027     15648.60  403.35    52981.33  88888.00
2020-01-27 01:17:03.408 027     15648.66  403.35    52981.33  88888.00
2020-01-27 01:17:03.908 027     15648.66  403.35    52981.36  88888.00
2020-01-27 01:17:04.408 027     15648.65  403.36    52981.37  88888.00
2020-01-27 01:17:04.908 027     15648.62  403.38    52981.44  88888.00
2020-01-27 01:17:05.408 027     15648.67  403.40    52981.43  88888.00
2020-01-27 01:17:05.908 027     15648.68  403.44    52981.45  88888.00
2020-01-27 01:17:06.408 027     15648.65  403.45    52981.43  88888.00
2020-01-27 01:17:06.908 027     15648.67  403.43    52981.40  88888.00
2020-01-27 01:17:07.408 027     15648.66  403.43    52981.41  88888.00
2020-01-27 01:17:07.908 027     15648.66  403.44    52981.44  88888.00
2020-01-27 01:17:08.408 027     15648.66  403.48    52981.42  88888.00
2020-01-27 01:17:08.908 027     15648.65  403.47    52981.42  88888.00
2020-01-27 01:17:09.408 027     15648.68  403.45    52981.44  88888.00
2020-01-27 01:17:09.908 027     15648.67  403.44    52981.43  88888.00
2020-01-27 01:17:10.408 027     15648.70  403.44    52981.41  88888.00
2020-01-27 01:17:10.908 027     15648.73  403.45    52981.41  88888.00
2020-01-27 01:17:11.408 027     15648.71  403.49    52981.39  88888.00
2020-01-27 01:17:11.908 027     15648.75  403.52    52981.40  88888.00
2020-01-27 01:17:12.408 027     15648.73  403.48    52981.42  88888.00
2020-01-27 01:17:12.908 027     15648.73  403.53    52981.43  88888.00
2020-01-27 01:17:13.408 027     15648.68  403.57    52981.44  88888.00
2020-01-27 01:17:13.908 027     15648.67  403.55    52981.40  88888.00
2020-01-27 01:17:14.408 027     15648.67  403.49    52981.42  88888.00
2020-01-27 01:17:14.908 027     15648.71  403.49    52981.43  88888.00
2020-01-27 01:17:15.909 027     15648.75  403.47    52981.49  88888.00
2020-01-27 01:17:16.409 027     15648.73  403.52    52981.45  88888.00
2020-01-27 01:17:16.909 027     15648.71  403.52    52981.43  88888.00
2020-01-27 01:17:17.409 027     15648.73  403.57    52981.46  88888.00
2020-01-27 01:17:17.909 027     15648.79  403.55    52981.46  88888.00
2020-01-27 01:17:18.409 027     15648.75  403.54    52981.45  88888.00
2020-01-27 01:17:18.909 027     15648.76  403.53    52981.45  88888.00
2020-01-27 01:17:19.409 027     15648.73  403.53    52981.43  88888.00
2020-01-27 01:17:19.909 027     15648.73  403.53    52981.30  88888.00
2020-01-27 01:17:20.409 027     15648.77  403.60    52981.29  88888.00
2020-01-27 01:17:20.909 027     15648.71  403.60    52981.39  88888.00
2020-01-27 01:17:21.409 027     15648.69  403.60    52981.41  88888.00
2020-01-27 01:17:21.909 027     15648.73  403.56    52981.41  88888.00
2020-01-27 01:17:22.409 027     15648.70  403.56    52981.39  88888.00
2020-01-27 01:17:22.909 027     15648.69  403.56    52981.40  88888.00
2020-01-27 01:17:23.409 027     15648.74  403.57    52981.39  88888.00
2020-01-27 01:17:23.909 027     15648.71  403.62    52981.39  88888.00
2020-01-27 01:17:24.409 027     15648.76  403.61    52981.44  88888.00
2020-01-27 01:17:24.909 027     15648.76  403.60    52981.41  88888.00
2020-01-27 01:17:25.409 027     15648.76  403.63    52981.35  88888.00
2020-01-27 01:17:25.909 027     15648.78  403.61    52981.29  88888.00
2020-01-27 01:17:26.409 027     15648.82  403.62    52981.32  88888.00
2020-01-27 01:17:26.909 027     15648.80  403.63    52981.36  88888.00
2020-01-27 01:17:27.409 027     15648.77  403.61    52981.36  88888.00
2020-01-27 01:17:27.909 027     15648.75  403.62    52981.33  88888.00
2020-01-27 01:17:28.409 027     15648.74  403.64    52981.33  88888.00
2020-01-27 01:17:28.909 027     15648.74  403.65    52981.36  88888.00
2020-01-27 01:17:29.409 027     15648.77  403.65    52981.40  88888.00
2020-01-27 01:17:29.909 027     15648.79  403.65    52981.40  88888.00
2020-01-27 01:17:30.409 027     15648.77  403.72    52981.39  88888.00
2020-01-27 01:17:30.909 027     15648.82  403.74    52981.40  88888.00
2020-01-27 01:17:31.409 027     15648.83  403.75    52981.39  88888.00
2020-01-27 01:17:31.909 027     15648.87  403.78    52981.35  88888.00
2020-01-27 01:17:32.409 027     15648.84  403.77    52981.32  88888.00
2020-01-27 01:17:32.909 027     15648.80  403.75    52981.37  88888.00
2020-01-27 01:17:33.409 027     15648.84  403.72    52981.38  88888.00
2020-01-27 01:17:33.909 027     15648.83  403.73    52981.41  88888.00
2020-01-27 01:17:34.409 027     15648.83  403.73    52981.41  88888.00
2020-01-27 01:17:34.909 027     15648.82  403.72    52981.37  88888.00
2020-01-27 01:17:35.409 027     15648.85  403.74    52981.34  88888.00
2020-01-27 01:17:35.909 027     15648.83  403.78    52981.38  88888.00
2020-01-27 01:17:36.409 027     15648.83  403.78    52981.37  88888.00
2020-01-27 01:17:36.909 027     15648.83  403.79    52981.36  88888.00
2020-01-27 01:17:37.409 027     15648.83  403.82    52981.34  88888.00
2020-01-27 01:17:37.909 027     15648.84  403.82    52981.34  88888.00
2020-01-27 01:17:38.409 027     15648.83  403.80    52981.34  88888.00
2020-01-27 01:17:39.409 027     15648.83  403.80    52981.30  88888.00
2020-01-27 01:17:39.909 027     15648.82  403.80    52981.22  88888.00
2020-01-27 01:17:40.409 027     15648.80  403.82    52981.27  88888.00
2020-01-27 01:17:40.909 027     15648.84  403.81    52981.27  88888.00
2020-01-27 01:17:41.409 027     15648.83  403.84    52981.23  88888.00
2020-01-27 01:17:41.909 027     15648.84  403.84    52981.25  88888.00
2020-01-27 01:17:42.409 027     15648.82  403.81    52981.28  88888.00
2020-01-27 01:17:42.909 027     15648.78  403.86    52981.30  88888.00
2020-01-27 01:17:43.409 027     15648.78  403.91    52981.34  88888.00
2020-01-27 01:17:43.909 027     15648.82  403.92    52981.38  88888.00
2020-01-27 01:17:44.409 027     15648.80  403.95    52981.37  88888.00
2020-01-27 01:17:44.909 027     15648.78  403.94    52981.37  88888.00
2020-01-27 01:17:45.409 027     15648.76  403.95    52981.38  88888.00
2020-01-27 01:17:45.909 027     15648.71  403.97    52981.37  88888.00
2020-01-27 01:17:46.409 027     15648.75  403.99    52981.34  88888.00
2020-01-27 01:17:46.909 027     15648.75  404.04    52981.37  88888.00
2020-01-27 01:17:47.409 027     15648.75  404.06    52981.41  88888.00
2020-01-27 01:17:47.909 027     15648.74  404.08    52981.37  88888.00
2020-01-27 01:17:48.409 027     15648.71  404.08    52981.35  88888.00
2020-01-27 01:17:48.909 027     15648.69  404.05    52981.38  88888.00
2020-01-27 01:17:49.409 027     15648.68  403.99    52981.39  88888.00
2020-01-27 01:17:49.909 027     15648.75  404.04    52981.43  88888.00
2020-01-27 01:17:50.409 027     15648.75  404.07    52981.42  88888.00
2020-01-27 01:17:50.909 027     15648.74  404.08    52981.44  88888.00
2020-01-27 01:17:51.409 027     15648.73  404.13    52981.46  88888.00
2020-01-27 01:17:51.909 027     15648.70  404.15    52981.43  88888.00
2020-01-27 01:17:52.409 027     15648.74  404.16    52981.44  88888.00
2020-01-27 01:17:52.909 027     15648.71  404.16    52981.49  88888.00
2020-01-27 01:17:53.409 027     15648.68  404.15    52981.46  88888.00
2020-01-27 01:17:53.909 027     15648.74  404.15    52981.39  88888.00
2020-01-27 01:17:54.409 027     15648.70  404.16    52981.39  88888.00
2020-01-27 01:17:54.909 027     15648.66  404.20    52981.37  88888.00
2020-01-27 01:17:55.409 027     15648.60  404.21    52981.37  88888.00
2020-01-27 01:17:55.909 027     15648.61  404.17    52981.38  88888.00
2020-01-27 01:17:56.409 027     15648.68  404.18    52981.41  88888.00
2020-01-27 01:17:56.909 027     15648.64  404.22    52981.39  88888.00
2020-01-27 01:17:57.409 027     15648.62  404.20    52981.36  88888.00
2020-01-27 01:17:57.909 027     15648.65  404.24    52981.36  88888.00
2020-01-27 01:17:58.409 027     15648.69  404.25    52981.38  88888.00
2020-01-27 01:17:58.909 027     15648.74  404.27    52981.42  88888.00
2020-01-27 01:17:59.409 027     15648.74  404.29    52981.44  88888.00
2020-01-27 01:17:59.909 027     15648.69  404.27    52981.48  88888.00
2020-01-27 01:18:00.409 027     15648.66  404.29    52981.45  88888.00
2020-01-27 01:18:00.909 027     15648.69  404.29    52981.45  88888.00
2020-01-27 01:18:01.409 027     15648.71  404.30    52981.52  88888.00
2020-01-27 01:18:01.909 027     15648.67  404.32    52981.53  88888.00
2020-01-27 01:18:02.409 027     15648.64  404.32    52981.50  88888.00
2020-01-27 01:18:02.909 027     15648.62  404.32    52981.49  88888.00
2020-01-27 01:18:03.409 027     15648.60  404.26    52981.45  88888.00
2020-01-27 01:18:03.909 027     15648.58  404.27    52981.50  88888.00
2020-01-27 01:18:04.409 027     15648.58  404.25    52981.47  88888.00
2020-01-27 01:18:04.909 027     15648.60  404.27    52981.50  88888.00
2020-01-27 01:18:05.409 027     15648.64  404.29    52981.53  88888.00
2020-01-27 01:18:05.909 027     15648.59  404.30    52981.45  88888.00
2020-01-27 01:18:06.409 027     15648.62  404.33    52981.45  88888.00
2020-01-27 01:18:06.909 027     15648.60  404.37    52981.47  88888.00
2020-01-27 01:18:07.409 027     15648.60  404.38    52981.43  88888.00
2020-01-27 01:18:07.909 027     15648.60  404.37    52981.43  88888.00
2020-01-27 01:18:08.409 027     15648.64  404.38    52981.42  88888.00
2020-01-27 01:18:08.909 027     15648.64  404.40    52981.44  88888.00
2020-01-27 01:18:09.409 027     15648.67  404.39    52981.48  88888.00
2020-01-27 01:18:09.909 027     15648.69  404.40    52981.49  88888.00
2020-01-27 01:18:10.909 027     15648.61  404.46    52981.61  88888.00
2020-01-27 01:18:11.409 027     15648.62  404.48    52981.58  88888.00
2020-01-27 01:18:11.909 027     15648.65  404.51    52981.59  88888.00
2020-01-27 01:18:12.409 027     15648.64  404.52    52981.55  88888.00
2020-01-27 01:18:12.909 027     15648.67  404.50    52981.56  88888.00
2020-01-27 01:18:13.409 027     15648.69  404.41    52981.61  88888.00
2020-01-27 01:18:13.909 027     15648.69  404.41    52981.56  88888.00
2020-01-27 01:18:14.409 027     15648.62  404.43    52981.55  88888.00
2020-01-27 01:18:14.909 027     15648.53  404.48    52981.60  88888.00
2020-01-27 01:18:15.409 027     15648.62  404.51    52981.58  88888.00
2020-01-27 01:18:15.909 027     15648.59  404.49    52981.62  88888.00
2020-01-27 01:18:16.409 027     15648.60  404.51    52981.63  88888.00
2020-01-27 01:18:16.909 027     15648.61  404.56    52981.63  88888.00
2020-01-27 01:18:17.409 027     15648.59  404.53    52981.64  88888.00
2020-01-27 01:18:17.909 027     15648.62  404.56    52981.61  88888.00
2020-01-27 01:18:18.409 027     15648.64  404.58    52981.60  88888.00
2020-01-27 01:18:18.909 027     15648.62  404.57    52981.64  88888.00
2020-01-27 01:18:19.409 027     15648.59  404.59    52981.68  88888.00
2020-01-27 01:18:19.909 027     15648.57  404.60    52981.68  88888.00
2020-01-27 01:18:20.409 027     15648.57  404.60    52981.70  88888.00
2020-01-27 01:18:20.909 027     15648.52  404.60    52981.73  88888.00
2020-01-27 01:18:21.409 027     15648.56  404.57    52981.70  88888.00
2020-01-27 01:18:21.909 027     15648.56  404.61    52981.68  88888.00
2020-01-27 01:18:22.409 027     15648.56  404.61    52981.70  88888.00
2020-01-27 01:18:22.909 027     15648.55  404.61    52981.69  88888.00
2020-01-27 01:18:23.409 027     15648.52  404.61    52981.67  88888.00
2020-01-27 01:18:23.909 027     15648.50  404.63    52981.64  88888.00
2020-01-27 01:18:24.409 027     15648.50  404.64    52981.66  88888.00
2020-01-27 01:18:24.909 027     15648.53  404.67    52981.66  88888.00
2020-01-27 01:18:25.409 027     15648.51  404.65    52981.67  88888.00
2020-01-27 01:18:25.909 027     15648.51  404.60    52981.66  88888.00
2020-01-27 01:18:26.409 027     15648.48  404.63    52981.70  88888.00
2020-01-27 01:18:26.909 027     15648.53  404.61    52981.76  88888.00
2020-01-27 01:18:27.409 027     15648.56  404.65    52981.74  88888.00
2020-01-27 01:18:27.909 027     15648.53  404.65    52981.73  88888.00
2020-01-27 01:18:28.409 027     15648.50  404.68    52981.70  88888.00
2020-01-27 01:18:28.909 027     15648.49  404.68    52981.74  88888.00
2020-01-27 01:18:29.409 027     15648.49  404.68    52981.73  88888.00
2020-01-27 01:18:29.909 027     15648.49  404.69    52981.68  88888.00
2020-01-27 01:18:30.409 027     15648.51  404.69    52981.69  88888.00
2020-01-27 01:18:30.909 027     15648.49  404.70    52981.67  88888.00
2020-01-27 01:18:31.409 027     15648.44  404.72    52981.68  88888.00
2020-01-27 01:18:31.909 027     15648.44  404.72    52981.67  88888.00
2020-01-27 01:18:32.409 027     15648.43  404.73    52981.64  88888.00
2020-01-27 01:18:32.909 027     15648.42  404.68    52981.63  88888.00
2020-01-27 01:18:33.409 027     15648.46  404.69    52981.69  88888.00
2020-01-27 01:18:33.909 027     15648.48  404.70    52981.74  88888.00
2020-01-27 01:18:34.409 027     15648.48  404.68    52981.76  88888.00
2020-01-27 01:18:34.909 027     15648.41  404.65    52981.77  88888.00
2020-01-27 01:18:35.409 027     15648.39  404.69    52981.76  88888.00
2020-01-27 01:18:35.909 027     15648.43  404.69    52981.78  88888.00
2020-01-27 01:18:36.409 027     15648.42  404.66    52981.79  88888.00
2020-01-27 01:18:36.909 027     15648.42  404.68    52981.76  88888.00
2020-01-27 01:18:37.409 027     15648.44  404.70    52981.69  88888.00
2020-01-27 01:18:37.909 027     15648.42  404.68    52981.73  88888.00
2020-01-27 01:18:38.409 027     15648.40  404.70    52981.74  88888.00
2020-01-27 01:18:38.909 027     15648.39  404.74    52981.73  88888.00
2020-01-27 01:18:39.409 027     15648.35  404.74    52981.69  88888.00
2020-01-27 01:18:39.909 027     15648.38  404.72    52981.69  88888.00
2020-01-27 01:18:40.409 027     15648.42  404.74    52981.74  88888.00
2020-01-27 01:18:40.909 027     15648.41  404.73    52981.80  88888.00
2020-01-27 01:18:41.409 027     15648.42  404.72    52981.82  88888.00
2020-01-27 01:18:41.909 027     15648.44  404.74    52981.80  88888.00
2020-01-27 01:18:42.409 027     15648.44  404.74    52981.76  88888.00
2020-01-27 01:18:42.909 027     15648.48  404.73    52981.77  88888.00
2020-01-27 01:18:43.409 027     15648.43  404.73    52981.81  88888.00
2020-01-27 01:18:43.909 027     15648.41  404.75    52981.82  88888.00
2020-01-27 01:18:44.409 027     15648.41  404.78    52981.84  88888.00
2020-01-27 01:18:44.909 027     15648.38  404.76    52981.79  88888.00
2020-01-27 01:18:45.409 027     15648.39  404.76    52981.77  88888.00
2020-01-27 01:18:45.909 027     15648.40  404.79    52981.74  88888.00
2020-01-27 01:18:46.409 027     15648.39  404.78    52981.72  88888.00
2020-01-27 01:18:46.909 027     15648.40  404.77    52981.78  88888.00
2020-01-27 01:18:47.409 027     15648.42  404.81    52981.79  88888.00
2020-01-27 01:18:47.909 027     15648.46  404.78    52981.80  88888.00
2020-01-27 01:18:48.409 027     15648.43  404.77    52981.81  88888.00
2020-01-27 01:18:48.909 027     15648.46  404.81    52981.83  88888.00
2020-01-27 01:18:49.409 027     15648.47  404.79    52981.84  88888.00
2020-01-27 01:18:49.909 027     15648.46  404.79    52981.81  88888.00
2020-01-27 01:18:50.409 027     15648.46  404.82    52981.74  88888.00
2020-01-27 01:18:50.909 027     15648.46  404.79    52981.72  88888.00
2020-01-27 01:18:51.409 027     15648.42  404.79    52981.75  88888.00
2020-01-27 01:18:52.409 027     15648.50  404.78    52981.80  88888.00
2020-01-27 01:18:52.909 027     15648.48  404.82    52981.83  88888.00
2020-01-27 01:18:53.409 027     15648.49  404.82    52981.78  88888.00
2020-01-27 01:18:53.909 027     15648.50  404.81    52981.74  88888.00
2020-01-27 01:18:54.409 027     15648.49  404.79    52981.70  88888.00
2020-01-27 01:18:54.909 027     15648.52  404.79    52981.70  88888.00
2020-01-27 01:18:55.409 027     15648.52  404.83    52981.73  88888.00
2020-01-27 01:18:55.909 027     15648.53  404.87    52981.76  88888.00
2020-01-27 01:18:56.409 027     15648.55  404.89    52981.76  88888.00
2020-01-27 01:18:56.909 027     15648.53  404.87    52981.77  88888.00
2020-01-27 01:18:57.409 027     15648.55  404.89    52981.77  88888.00
2020-01-27 01:18:57.909 027     15648.53  404.89    52981.73  88888.00
2020-01-27 01:18:58.409 027     15648.57  404.90    52981.72  88888.00
2020-01-27 01:18:58.909 027     15648.56  404.87    52981.77  88888.00
2020-01-27 01:18:59.409 027     15648.53  404.91    52981.76  88888.00
2020-01-27 01:18:59.909 027     15648.55  404.93    52981.75  88888.00
2020-01-27 01:19:00.409 027     15648.59  404.93    52981.75  88888.00
2020-01-27 01:19:00.909 027     15648.57  404.96    52981.73  88888.00
2020-01-27 01:19:01.409 027     15648.55  404.94    52981.73  88888.00
2020-01-27 01:19:02.409 027     15648.60  404.96    52981.75  88888.00
2020-01-27 01:19:02.909 027     15648.65  405.02    52981.73  88888.00
2020-01-27 01:19:03.409 027     15648.65  405.02    52981.68  88888.00
2020-01-27 01:19:03.909 027     15648.62  405.03    52981.66  88888.00
2020-01-27 01:19:04.409 027     15648.59  405.03    52981.64  88888.00
2020-01-27 01:19:04.909 027     15648.56  405.03    52981.63  88888.00
2020-01-27 01:19:05.409 027     15648.62  405.01    52981.64  88888.00
2020-01-27 01:19:05.909 027     15648.62  405.04    52981.68  88888.00
2020-01-27 01:19:06.409 027     15648.64  405.02    52981.73  88888.00
2020-01-27 01:19:06.909 027     15648.64  405.04    52981.69  88888.00
2020-01-27 01:19:07.409 027     15648.64  405.03    52981.65  88888.00
2020-01-27 01:19:07.909 027     15648.65  405.05    52981.68  88888.00
2020-01-27 01:19:08.409 027     15648.65  405.08    52981.68  88888.00
2020-01-27 01:19:08.909 027     15648.62  405.11    52981.65  88888.00
2020-01-27 01:19:09.409 027     15648.67  405.11    52981.65  88888.00
2020-01-27 01:19:09.909 027     15648.60  405.09    52981.64  88888.00
2020-01-27 01:19:10.409 027     15648.62  405.08    52981.65  88888.00
2020-01-27 01:19:10.909 027     15648.61  405.13    52981.69  88888.00
2020-01-27 01:19:11.409 027     15648.67  405.15    52981.70  88888.00
2020-01-27 01:19:11.909 027     15648.64  405.18    52981.67  88888.00
2020-01-27 01:19:12.409 027     15648.64  405.22    52981.64  88888.00
2020-01-27 01:19:12.909 027     15648.68  405.21    52981.66  88888.00
2020-01-27 01:19:13.409 027     15648.65  405.25    52981.75  88888.00
2020-01-27 01:19:13.909 027     15648.61  405.29    52981.76  88888.00
2020-01-27 01:19:14.409 027     15648.62  405.30    52981.74  88888.00
2020-01-27 01:19:14.909 027     15648.71  405.30    52981.70  88888.00
2020-01-27 01:19:15.409 027     15648.71  405.22    52981.68  88888.00
2020-01-27 01:19:15.909 027     15648.69  405.22    52981.70  88888.00
2020-01-27 01:19:16.409 027     15648.68  405.31    52981.68  88888.00
2020-01-27 01:19:16.909 027     15648.67  405.33    52981.64  88888.00
2020-01-27 01:19:17.409 027     15648.70  405.29    52981.67  88888.00
2020-01-27 01:19:17.909 027     15648.69  405.29    52981.75  88888.00
2020-01-27 01:19:18.409 027     15648.71  405.30    52981.77  88888.00
2020-01-27 01:19:18.909 027     15648.76  405.31    52981.69  88888.00
2020-01-27 01:19:19.409 027     15648.76  405.29    52981.66  88888.00
2020-01-27 01:19:19.909 027     15648.74  405.29    52981.67  88888.00
2020-01-27 01:19:20.409 027     15648.70  405.33    52981.66  88888.00
2020-01-27 01:19:20.909 027     15648.70  405.33    52981.68  88888.00
2020-01-27 01:19:21.409 027     15648.68  405.35    52981.68  88888.00
2020-01-27 01:19:21.909 027     15648.66  405.39    52981.67  88888.00
2020-01-27 01:19:22.409 027     15648.70  405.42    52981.67  88888.00
2020-01-27 01:19:22.909 027     15648.71  405.41    52981.68  88888.00
2020-01-27 01:19:23.909 027     15648.66  405.39    52981.73  88888.00
2020-01-27 01:19:24.409 027     15648.64  405.39    52981.75  88888.00
2020-01-27 01:19:24.909 027     15648.67  405.38    52981.74  88888.00
2020-01-27 01:19:25.409 027     15648.65  405.38    52981.70  88888.00
2020-01-27 01:19:25.909 027     15648.66  405.38    52981.74  88888.00
2020-01-27 01:19:26.409 027     15648.65  405.44    52981.70  88888.00
2020-01-27 01:19:26.909 027     15648.61  405.48    52981.69  88888.00
2020-01-27 01:19:27.409 027     15648.58  405.44    52981.69  88888.00
2020-01-27 01:19:27.909 027     15648.56  405.45    52981.70  88888.00
2020-01-27 01:19:28.409 027     15648.55  405.48    52981.69  88888.00
2020-01-27 01:19:28.909 027     15648.52  405.51    52981.72  88888.00
2020-01-27 01:19:29.409 027     15648.55  405.51    52981.70  88888.00
2020-01-27 01:19:29.909 027     15648.50  405.52    52981.72  88888.00
2020-01-27 01:19:30.409 027     15648.50  405.53    52981.72  88888.00
2020-01-27 01:19:30.909 027     15648.55  405.52    52981.78  88888.00
2020-01-27 01:19:31.409 027     15648.58  405.51    52981.79  88888.00
2020-01-27 01:19:31.909 027     15648.55  405.50    52981.76  88888.00
2020-01-27 01:19:32.409 027     15648.52  405.50    52981.74  88888.00
2020-01-27 01:19:32.909 027     15648.53  405.52    52981.77  88888.00
2020-01-27 01:19:33.909 027     15648.47  405.56    52981.79  88888.00
2020-01-27 01:19:34.409 027     15648.49  405.56    52981.81  88888.00
2020-01-27 01:19:34.909 027     15648.47  405.56    52981.80  88888.00
2020-01-27 01:19:35.409 027     15648.44  405.53    52981.81  88888.00
2020-01-27 01:19:35.909 027     15648.43  405.59    52981.82  88888.00
2020-01-27 01:19:36.409 027     15648.40  405.60    52981.79  88888.00
2020-01-27 01:19:36.909 027     15648.39  405.62    52981.77  88888.00
2020-01-27 01:19:37.409 027     15648.40  405.62    52981.80  88888.00
2020-01-27 01:19:37.909 027     15648.34  405.61    52981.81  88888.00
2020-01-27 01:19:38.409 027     15648.37  405.59    52981.75  88888.00
2020-01-27 01:19:38.909 027     15648.37  405.61    52981.78  88888.00
2020-01-27 01:19:39.409 027     15648.38  405.62    52981.85  88888.00
2020-01-27 01:19:39.909 027     15648.40  405.64    52981.88  88888.00
2020-01-27 01:19:40.409 027     15648.39  405.67    52981.92  88888.00
2020-01-27 01:19:40.909 027     15648.34  405.65    52981.95  88888.00
2020-01-27 01:19:41.409 027     15648.32  405.70    52981.97  88888.00
2020-01-27 01:19:41.909 027     15648.26  405.71    52982.00  88888.00
2020-01-27 01:19:42.409 027     15648.26  405.74    52982.04  88888.00
2020-01-27 01:19:42.909 027     15648.26  405.72    52982.03  88888.00
2020-01-27 01:19:43.409 027     15648.26  405.71    52982.03  88888.00
2020-01-27 01:19:43.909 027     15648.26  405.70    52982.04  88888.00
2020-01-27 01:19:44.409 027     15648.22  405.70    52982.01  88888.00
2020-01-27 01:19:44.909 027     15648.20  405.68    52982.03  88888.00
2020-01-27 01:19:45.409 027     15648.24  405.68    52982.06  88888.00
2020-01-27 01:19:45.909 027     15648.19  405.72    52982.13  88888.00
2020-01-27 01:19:46.409 027     15648.18  405.73    52982.10  88888.00
2020-01-27 01:19:46.909 027     15648.13  405.73    52982.10  88888.00
2020-01-27 01:19:47.409 027     15648.09  405.72    52982.13  88888.00
2020-01-27 01:19:47.909 027     15648.09  405.71    52982.09  88888.00
2020-01-27 01:19:48.409 027     15648.05  405.72    52982.08  88888.00
2020-01-27 01:19:48.909 027     15648.06  405.74    52982.07  88888.00
2020-01-27 01:19:49.409 027     15648.04  405.74    52982.04  88888.00
2020-01-27 01:19:49.909 027     15648.09  405.77    52982.05  88888.00
2020-01-27 01:19:50.409 027     15648.10  405.78    52982.05  88888.00
2020-01-27 01:19:50.909 027     15648.05  405.81    52982.16  88888.00
2020-01-27 01:19:51.409 027     15648.05  405.82    52982.20  88888.00
2020-01-27 01:19:51.909 027     15648.02  405.82    52982.13  88888.00
2020-01-27 01:19:52.409 027     15648.00  405.84    52982.12  88888.00
2020-01-27 01:19:52.909 027     15647.98  405.82    52982.15  88888.00
2020-01-27 01:19:53.409 027     15648.03  405.81    52982.22  88888.00
2020-01-27 01:19:53.909 027     15647.98  405.78    52982.17  88888.00
2020-01-27 01:19:54.409 027     15647.97  405.78    52982.18  88888.00
2020-01-27 01:19:54.909 027     15647.97  405.82    52982.15  88888.00
2020-01-27 01:19:55.409 027     15647.89  405.84    52982.16  88888.00
2020-01-27 01:19:55.909 027     15647.91  405.85    52982.18  88888.00
2020-01-27 01:19:56.409 027     15647.91  405.84    52982.21  88888.00
2020-01-27 01:19:56.909 027     15647.91  405.82    52982.18  88888.00
2020-01-27 01:19:57.409 027     15647.88  405.79    52982.15  88888.00
2020-01-27 01:19:57.909 027     15647.84  405.80    52982.19  88888.00
2020-01-27 01:19:58.409 027     15647.87  405.84    52982.21  88888.00
2020-01-27 01:19:58.909 027     15647.80  405.80    52982.22  88888.00
2020-01-27 01:19:59.409 027     15647.77  405.84    52982.23  88888.00
2020-01-27 01:19:59.909 027     15647.82  405.89    52982.27  88888.00
2020-01-27 01:20:00.409 027     15647.78  405.90    52982.25  88888.00
2020-01-27 01:20:00.909 027     15647.74  405.91    52982.24  88888.00
2020-01-27 01:20:01.409 027     15647.67  405.91    52982.25  88888.00
2020-01-27 01:20:01.909 027     15647.67  405.88    52982.26  88888.00
2020-01-27 01:20:02.409 027     15647.73  405.82    52982.28  88888.00
2020-01-27 01:20:02.909 027     15647.76  405.85    52982.29  88888.00
2020-01-27 01:20:03.409 027     15647.70  405.89    52982.26  88888.00
2020-01-27 01:20:03.909 027     15647.66  405.91    52982.24  88888.00
2020-01-27 01:20:04.409 027     15647.64  405.95    52982.24  88888.00
2020-01-27 01:20:05.409 027     15647.65  405.97    52982.26  88888.00
2020-01-27 01:20:05.909 027     15647.62  405.97    52982.22  88888.00
2020-01-27 01:20:06.409 027     15647.61  405.98    52982.24  88888.00
2020-01-27 01:20:06.909 027     15647.59  405.94    52982.30  88888.00
2020-01-27 01:20:07.409 027     15647.55  405.93    52982.30  88888.00
2020-01-27 01:20:07.909 027     15647.51  405.93    52982.33  88888.00
2020-01-27 01:20:08.409 027     15647.55  405.95    52982.34  88888.00
2020-01-27 01:20:08.909 027     15647.52  405.99    52982.33  88888.00
2020-01-27 01:20:09.409 027     15647.55  405.99    52982.36  88888.00
2020-01-27 01:20:09.909 027     15647.52  405.94    52982.35  88888.00
2020-01-27 01:20:10.409 027     15647.47  405.94    52982.36  88888.00
2020-01-27 01:20:10.909 027     15647.48  405.93    52982.37  88888.00
2020-01-27 01:20:11.409 027     15647.44  405.93    52982.38  88888.00
2020-01-27 01:20:11.909 027     15647.48  405.96    52982.40  88888.00
2020-01-27 01:20:12.409 027     15647.42  405.99    52982.37  88888.00
2020-01-27 01:20:12.909 027     15647.40  405.99    52982.35  88888.00
2020-01-27 01:20:13.409 027     15647.39  405.95    52982.36  88888.00
2020-01-27 01:20:13.909 027     15647.38  405.94    52982.41  88888.00
2020-01-27 01:20:14.409 027     15647.38  405.93    52982.41  88888.00
2020-01-27 01:20:15.409 027     15647.34  405.97    52982.45  88888.00
2020-01-27 01:20:15.909 027     15647.31  405.97    52982.49  88888.00
2020-01-27 01:20:16.409 027     15647.34  405.96    52982.47  88888.00
2020-01-27 01:20:16.909 027     15647.32  406.02    52982.43  88888.00
2020-01-27 01:20:17.409 027     15647.26  406.05    52982.42  88888.00
2020-01-27 01:20:17.909 027     15647.25  406.10    52982.39  88888.00
2020-01-27 01:20:18.409 027     15647.22  406.07    52982.41  88888.00
2020-01-27 01:20:18.909 027     15647.19  406.04    52982.41  88888.00
2020-01-27 01:20:19.409 027     15647.24  406.06    52982.45  88888.00
2020-01-27 01:20:19.909 027     15647.28  406.05    52982.50  88888.00
2020-01-27 01:20:20.409 027     15647.22  406.06    52982.54  88888.00
2020-01-27 01:20:20.909 027     15647.21  406.08    52982.46  88888.00
2020-01-27 01:20:21.409 027     15647.19  406.13    52982.43  88888.00
2020-01-27 01:20:21.909 027     15647.14  406.12    52982.42  88888.00
2020-01-27 01:20:22.409 027     15647.16  406.12    52982.43  88888.00
2020-01-27 01:20:22.909 027     15647.13  406.12    52982.48  88888.00
2020-01-27 01:20:23.409 027     15647.05  406.10    52982.50  88888.00
2020-01-27 01:20:23.909 027     15647.10  406.08    52982.54  88888.00
2020-01-27 01:20:24.409 027     15647.10  406.10    52982.58  88888.00
2020-01-27 01:20:24.909 027     15647.10  406.10    52982.55  88888.00
2020-01-27 01:20:25.409 027     15647.08  406.10    52982.42  88888.00
2020-01-27 01:20:25.909 027     15647.05  406.07    52982.43  88888.00
2020-01-27 01:20:26.409 027     15647.05  406.06    52982.47  88888.00
2020-01-27 01:20:26.909 027     15647.03  406.06    52982.47  88888.00
2020-01-27 01:20:27.409 027     15647.03  406.06    52982.45  88888.00
2020-01-27 01:20:27.909 027     15647.03  406.05    52982.48  88888.00
2020-01-27 01:20:28.409 027     15647.01  406.05    52982.48  88888.00
2020-01-27 01:20:28.909 027     15647.02  406.04    52982.47  88888.00
2020-01-27 01:20:29.409 027     15647.02  406.06    52982.50  88888.00
2020-01-27 01:20:29.909 027     15646.96  406.07    52982.46  88888.00
2020-01-27 01:20:30.409 027     15646.95  406.07    52982.45  88888.00
2020-01-27 01:20:30.909 027     15646.94  406.06    52982.47  88888.00
2020-01-27 01:20:31.409 027     15646.96  406.10    52982.54  88888.00
2020-01-27 01:20:31.909 027     15646.92  406.12    52982.49  88888.00
2020-01-27 01:20:32.409 027     15646.88  406.11    52982.46  88888.00
2020-01-27 01:20:32.909 027     15646.89  406.12    52982.45  88888.00
2020-01-27 01:20:33.409 027     15646.89  406.14    52982.46  88888.00
2020-01-27 01:20:33.909 027     15646.90  406.12    52982.49  88888.00
2020-01-27 01:20:34.409 027     15646.86  406.06    52982.48  88888.00
2020-01-27 01:20:34.909 027     15646.86  406.07    52982.47  88888.00
2020-01-27 01:20:35.409 027     15646.88  406.06    52982.50  88888.00
2020-01-27 01:20:35.909 027     15646.83  406.06    52982.48  88888.00
2020-01-27 01:20:37.409 027     15646.85  406.06    52982.48  88888.00
2020-01-27 01:20:37.909 027     15646.85  406.06    52982.49  88888.00
2020-01-27 01:20:38.409 027     15646.80  406.11    52982.47  88888.00
2020-01-27 01:20:38.909 027     15646.79  406.15    52982.51  88888.00
2020-01-27 01:20:39.409 027     15646.81  406.14    52982.55  88888.00
2020-01-27 01:20:39.909 027     15646.84  406.13    52982.58  88888.00
2020-01-27 01:20:40.409 027     15646.79  406.12    52982.54  88888.00
2020-01-27 01:20:40.909 027     15646.75  406.12    52982.55  88888.00
2020-01-27 01:20:41.409 027     15646.74  406.06    52982.57  88888.00
2020-01-27 01:20:41.909 027     15646.70  406.00    52982.60  88888.00
2020-01-27 01:20:42.409 027     15646.67  406.05    52982.63  88888.00
2020-01-27 01:20:42.909 027     15646.65  406.08    52982.57  88888.00
2020-01-27 01:20:43.409 027     15646.65  406.08    52982.51  88888.00
2020-01-27 01:20:43.909 027     15646.66  406.05    52982.54  88888.00
2020-01-27 01:20:44.409 027     15646.71  406.06    52982.57  88888.00
2020-01-27 01:20:44.909 027     15646.71  406.07    52982.59  88888.00
2020-01-27 01:20:45.409 027     15646.75  406.07    52982.64  88888.00
2020-01-27 01:20:45.909 027     15646.75  406.06    52982.63  88888.00
2020-01-27 01:20:46.409 027     15646.71  406.07    52982.60  88888.00
2020-01-27 01:20:46.909 027     15646.70  406.10    52982.56  88888.00
2020-01-27 01:20:47.409 027     15646.69  406.11    52982.58  88888.00
2020-01-27 01:20:47.909 027     15646.65  406.07    52982.58  88888.00
2020-01-27 01:20:48.409 027     15646.65  406.06    52982.60  88888.00
2020-01-27 01:20:48.909 027     15646.62  406.06    52982.59  88888.00
2020-01-27 01:20:49.409 027     15646.60  406.07    52982.59  88888.00
2020-01-27 01:20:49.909 027     15646.56  406.08    52982.62  88888.00
2020-01-27 01:20:50.409 027     15646.52  406.07    52982.61  88888.00
2020-01-27 01:20:50.909 027     15646.49  406.06    52982.64  88888.00
2020-01-27 01:20:51.409 027     15646.49  406.10    52982.62  88888.00
2020-01-27 01:20:51.909 027     15646.52  406.08    52982.63  88888.00
2020-01-27 01:20:52.409 027     15646.56  406.05    52982.59  88888.00
2020-01-27 01:20:52.909 027     15646.49  406.06    52982.54  88888.00
2020-01-27 01:20:53.409 027     15646.48  406.08    52982.56  88888.00
2020-01-27 01:20:53.909 027     15646.49  406.06    52982.64  88888.00
2020-01-27 01:20:54.909 027     15646.50  405.90    52982.65  88888.00
2020-01-27 01:20:55.409 027     15646.50  405.97    52982.66  88888.00
2020-01-27 01:20:55.909 027     15646.52  405.98    52982.62  88888.00
2020-01-27 01:20:56.409 027     15646.49  405.98    52982.62  88888.00
2020-01-27 01:20:56.909 027     15646.52  405.99    52982.62  88888.00
2020-01-27 01:20:57.409 027     15646.51  405.98    52982.63  88888.00
2020-01-27 01:20:57.909 027     15646.44  405.98    52982.68  88888.00
2020-01-27 01:20:58.409 027     15646.42  406.02    52982.65  88888.00
2020-01-27 01:20:58.909 027     15646.38  405.97    52982.65  88888.00
2020-01-27 01:20:59.409 027     15646.41  405.93    52982.71  88888.00
2020-01-27 01:20:59.909 027     15646.38  405.94    52982.71  88888.00
2020-01-27 01:21:00.409 027     15646.38  405.94    52982.73  88888.00
2020-01-27 01:21:00.909 027     15646.34  405.95    52982.69  88888.00
2020-01-27 01:21:01.409 027     15646.35  405.94    52982.67  88888.00
2020-01-27 01:21:01.909 027     15646.38  405.91    52982.63  88888.00
2020-01-27 01:21:02.409 027     15646.39  405.91    52982.66  88888.00
2020-01-27 01:21:02.909 027     15646.41  405.91    52982.65  88888.00
2020-01-27 01:21:03.409 027     15646.42  405.93    52982.63  88888.00
2020-01-27 01:21:03.909 027     15646.40  405.90    52982.63  88888.00
2020-01-27 01:21:04.409 027     15646.41  405.88    52982.64  88888.00
2020-01-27 01:21:04.909 027     15646.39  405.86    52982.61  88888.00
2020-01-27 01:21:05.409 027     15646.36  405.88    52982.61  88888.00
2020-01-27 01:21:05.909 027     15646.34  405.85    52982.61  88888.00
2020-01-27 01:21:06.409 027     15646.32  405.84    52982.63  88888.00
2020-01-27 01:21:06.909 027     15646.29  405.87    52982.58  88888.00
2020-01-27 01:21:07.409 027     15646.33  405.84    52982.56  88888.00
2020-01-27 01:21:07.909 027     15646.35  405.82    52982.61  88888.00
2020-01-27 01:21:08.409 027     15646.34  405.81    52982.66  88888.00
2020-01-27 01:21:08.909 027     15646.33  405.78    52982.70  88888.00
2020-01-27 01:21:09.409 027     15646.34  405.78    52982.71  88888.00
2020-01-27 01:21:09.909 027     15646.33  405.80    52982.70  88888.00
2020-01-27 01:21:10.409 027     15646.32  405.79    52982.64  88888.00
2020-01-27 01:21:10.909 027     15646.33  405.77    52982.64  88888.00
2020-01-27 01:21:11.409 027     15646.35  405.69    52982.65  88888.00
2020-01-27 01:21:11.909 027     15646.31  405.68    52982.65  88888.00
2020-01-27 01:21:12.409 027     15646.32  405.69    52982.63  88888.00
2020-01-27 01:21:12.909 027     15646.34  405.68    52982.67  88888.00
2020-01-27 01:21:13.409 027     15646.35  405.64    52982.66  88888.00
2020-01-27 01:21:13.909 027     15646.34  405.70    52982.64  88888.00
2020-01-27 01:21:14.409 027     15646.34  405.69    52982.62  88888.00
2020-01-27 01:21:14.909 027     15646.36  405.64    52982.62  88888.00
2020-01-27 01:21:15.409 027     15646.40  405.64    52982.62  88888.00
2020-01-27 01:21:15.909 027     15646.43  405.63    52982.63  88888.00
2020-01-27 01:21:16.409 027     15646.39  405.68    52982.67  88888.00
2020-01-27 01:21:16.909 027     15646.38  405.67    52982.73  88888.00
2020-01-27 01:21:17.409 027     15646.38  405.69    52982.74  88888.00
2020-01-27 01:21:18.409 027     15646.32  405.65    52982.65  88888.00
2020-01-27 01:21:18.909 027     15646.34  405.61    52982.68  88888.00
2020-01-27 01:21:19.409 027     15646.32  405.61    52982.64  88888.00
2020-01-27 01:21:19.909 027     15646.29  405.63    52982.66  88888.00
2020-01-27 01:21:20.409 027     15646.33  405.61    52982.65  88888.00
2020-01-27 01:21:20.909 027     15646.34  405.60    52982.65  88888.00
2020-01-27 01:21:21.409 027     15646.32  405.60    52982.66  88888.00
2020-01-27 01:21:21.909 027     15646.33  405.58    52982.71  88888.00
2020-01-27 01:21:22.409 027     15646.31  405.55    52982.68  88888.00
2020-01-27 01:21:22.909 027     15646.30  405.56    52982.68  88888.00
2020-01-27 01:21:23.409 027     15646.25  405.56    52982.68  88888.00
2020-01-27 01:21:23.909 027     15646.24  405.53    52982.70  88888.00
2020-01-27 01:21:24.409 027     15646.22  405.51    52982.70  88888.00
2020-01-27 01:21:24.909 027     15646.21  405.48    52982.66  88888.00
2020-01-27 01:21:25.409 027     15646.21  405.47    52982.67  88888.00
2020-01-27 01:21:25.909 027     15646.18  405.46    52982.70  88888.00
2020-01-27 01:21:26.409 027     15646.23  405.42    52982.71  88888.00
2020-01-27 01:21:26.909 027     15646.24  405.39    52982.66  88888.00
2020-01-27 01:21:27.409 027     15646.26  405.41    52982.67  88888.00
2020-01-27 01:21:27.909 027     15646.29  405.36    52982.69  88888.00
2020-01-27 01:21:28.409 027     15646.30  405.34    52982.73  88888.00
2020-01-27 01:21:28.909 027     15646.29  405.34    52982.73  88888.00
2020-01-27 01:21:29.409 027     15646.23  405.29    52982.70  88888.00
2020-01-27 01:21:29.909 027     15646.23  405.27    52982.68  88888.00
2020-01-27 01:21:30.409 027     15646.25  405.26    52982.70  88888.00
2020-01-27 01:21:30.909 027     15646.29  405.31    52982.69  88888.00
2020-01-27 01:21:31.409 027     15646.31  405.31    52982.68  88888.00
2020-01-27 01:21:31.909 027     15646.34  405.29    52982.62  88888.00
2020-01-27 01:21:32.409 027     15646.36  405.27    52982.64  88888.00
2020-01-27 01:21:32.909 027     15646.31  405.24    52982.64  88888.00
2020-01-27 01:21:33.409 027     15646.27  405.24    52982.66  88888.00
2020-01-27 01:21:33.909 027     15646.31  405.20    52982.65  88888.00
2020-01-27 01:21:34.409 027     15646.31  405.18    52982.63  88888.00
2020-01-27 01:21:34.909 027     15646.34  405.18    52982.60  88888.00
2020-01-27 01:21:35.409 027     15646.31  405.16    52982.65  88888.00
2020-01-27 01:21:35.909 027     15646.30  405.13    52982.67  88888.00
2020-01-27 01:21:36.409 027     15646.30  405.13    52982.69  88888.00
2020-01-27 01:21:36.909 027     15646.31  405.13    52982.64  88888.00
2020-01-27 01:21:37.409 027     15646.29  405.13    52982.59  88888.00
2020-01-27 01:21:37.909 027     15646.29  405.12    52982.60  88888.00
2020-01-27 01:21:38.409 027     15646.30  405.07    52982.64  88888.00
2020-01-27 01:21:38.909 027     15646.29  405.04    52982.60  88888.00
2020-01-27 01:21:39.409 027     15646.26  405.05    52982.57  88888.00
2020-01-27 01:21:39.909 027     15646.27  405.03    52982.63  88888.00
2020-01-27 01:21:40.409 027     15646.29  404.96    52982.65  88888.00
2020-01-27 01:21:40.909 027     15646.30  404.92    52982.60  88888.00
2020-01-27 01:21:41.409 027     15646.27  404.92    52982.61  88888.00
2020-01-27 01:21:41.909 027     15646.30  404.93    52982.67  88888.00
2020-01-27 01:21:42.409 027     15646.38  404.95    52982.67  88888.00
2020-01-27 01:21:42.909 027     15646.31  404.96    52982.65  88888.00
2020-01-27 01:21:43.409 027     15646.22  404.90    52982.62  88888.00
2020-01-27 01:21:43.909 027     15646.22  404.89    52982.60  88888.00
2020-01-27 01:21:44.409 027     15646.20  404.90    52982.62  88888.00
2020-01-27 01:21:44.909 027     15646.18  404.87    52982.62  88888.00
2020-01-27 01:21:45.409 027     15646.22  404.83    52982.61  88888.00
2020-01-27 01:21:45.909 027     15646.25  404.83    52982.66  88888.00
2020-01-27 01:21:46.409 027     15646.23  404.84    52982.67  88888.00
2020-01-27 01:21:46.909 027     15646.23  404.84    52982.67  88888.00
2020-01-27 01:21:47.409 027     15646.22  404.83    52982.63  88888.00
2020-01-27 01:21:47.909 027     15646.18  404.75    52982.62  88888.00
2020-01-27 01:21:48.410 027     15646.20  404.72    52982.64  88888.00
2020-01-27 01:21:48.910 027     15646.20  404.70    52982.63  88888.00
2020-01-27 01:21:49.410 027     15646.18  404.69    52982.63  88888.00
2020-01-27 01:21:49.910 027     15646.16  404.67    52982.60  88888.00
2020-01-27 01:21:50.410 027     15646.16  404.65    52982.67  88888.00
2020-01-27 01:21:50.910 027     15646.15  404.67    52982.66  88888.00
2020-01-27 01:21:51.410 027     15646.15  404.67    52982.66  88888.00
2020-01-27 01:21:51.910 027     15646.17  404.66    52982.59  88888.00
2020-01-27 01:21:52.410 027     15646.17  404.63    52982.58  88888.00
2020-01-27 01:21:52.910 027     15646.16  404.64    52982.55  88888.00
2020-01-27 01:21:53.410 027     15646.21  404.59    52982.56  88888.00
2020-01-27 01:21:53.910 027     15646.20  404.59    52982.61  88888.00
2020-01-27 01:21:54.410 027     15646.21  404.61    52982.65  88888.00
2020-01-27 01:21:54.910 027     15646.17  404.63    52982.67  88888.00
2020-01-27 01:21:55.410 027     15646.17  404.61    52982.65  88888.00
2020-01-27 01:21:55.910 027     15646.15  404.65    52982.63  88888.00
2020-01-27 01:21:56.410 027     15646.16  404.65    52982.64  88888.00
2020-01-27 01:21:56.910 027     15646.17  404.64    52982.66  88888.00
2020-01-27 01:21:57.410 027     15646.16  404.57    52982.66  88888.00
2020-01-27 01:21:57.910 027     15646.13  404.49    52982.69  88888.00
2020-01-27 01:21:58.410 027     15646.11  404.52    52982.70  88888.00
2020-01-27 01:21:58.910 027     15646.08  404.48    52982.73  88888.00
2020-01-27 01:21:59.910 027     15646.13  404.48    52982.67  88888.00
2020-01-27 01:22:00.410 027     15646.06  404.47    52982.69  88888.00
2020-01-27 01:22:00.910 027     15646.12  404.48    52982.63  88888.00
2020-01-27 01:22:01.410 027     15646.14  404.48    52982.63  88888.00
2020-01-27 01:22:01.910 027     15646.11  404.46    52982.66  88888.00
2020-01-27 01:22:02.410 027     15646.06  404.47    52982.67  88888.00
2020-01-27 01:22:02.910 027     15646.07  404.47    52982.73  88888.00
2020-01-27 01:22:03.410 027     15646.11  404.40    52982.74  88888.00
2020-01-27 01:22:03.910 027     15646.07  404.39    52982.78  88888.00
2020-01-27 01:22:04.410 027     15646.03  404.37    52982.78  88888.00
2020-01-27 01:22:04.910 027     15646.04  404.34    52982.76  88888.00
2020-01-27 01:22:05.410 027     15646.03  404.33    52982.71  88888.00
2020-01-27 01:22:05.910 027     15646.04  404.32    52982.69  88888.00
2020-01-27 01:22:06.410 027     15646.08  404.31    52982.66  88888.00
2020-01-27 01:22:06.910 027     15646.07  404.31    52982.69  88888.00
2020-01-27 01:22:07.410 027     15646.04  404.30    52982.69  88888.00
2020-01-27 01:22:07.910 027     15646.02  404.31    52982.65  88888.00
2020-01-27 01:22:08.410 027     15646.05  404.31    52982.63  88888.00
2020-01-27 01:22:08.910 027     15646.04  404.30    52982.63  88888.00
2020-01-27 01:22:09.410 027     15645.98  404.29    52982.69  88888.00
2020-01-27 01:22:09.910 027     15645.97  404.24    52982.67  88888.00
2020-01-27 01:22:10.410 027     15646.01  404.21    52982.73  88888.00
2020-01-27 01:22:10.910 027     15645.98  404.16    52982.73  88888.00
2020-01-27 01:22:11.410 027     15645.93  404.15    52982.74  88888.00
2020-01-27 01:22:11.910 027     15645.90  404.14    52982.74  88888.00
2020-01-27 01:22:12.410 027     15645.90  404.14    52982.67  88888.00
2020-01-27 01:22:12.910 027     15645.89  404.15    52982.66  88888.00
2020-01-27 01:22:13.410 027     15645.90  404.16    52982.65  88888.00
2020-01-27 01:22:13.910 027     15645.94  404.16    52982.65  88888.00
2020-01-27 01:22:14.410 027     15645.89  404.14    52982.64  88888.00
2020-01-27 01:22:14.910 027     15645.84  404.09    52982.63  88888.00
2020-01-27 01:22:15.410 027     15645.85  404.08    52982.66  88888.00
2020-01-27 01:22:15.910 027     15645.93  404.10    52982.68  88888.00
2020-01-27 01:22:16.410 027     15645.85  404.10    52982.70  88888.00
2020-01-27 01:22:16.910 027     15645.80  404.04    52982.69  88888.00
2020-01-27 01:22:17.410 027     15645.85  404.04    52982.66  88888.00
2020-01-27 01:22:17.910 027     15645.86  404.07    52982.64  88888.00
2020-01-27 01:22:18.410 027     15645.86  404.07    52982.66  88888.00
2020-01-27 01:22:18.910 027     15645.86  403.97    52982.67  88888.00
2020-01-27 01:22:19.410 027     15645.84  403.96    52982.67  88888.00
2020-01-27 01:22:19.910 027     15645.85  403.97    52982.67  88888.00
2020-01-27 01:22:20.410 027     15645.83  404.00    52982.67  88888.00
2020-01-27 01:22:20.910 027     15645.86  404.00    52982.68  88888.00
2020-01-27 01:22:21.410 027     15645.88  403.98    52982.70  88888.00
2020-01-27 01:22:21.910 027     15645.92  403.99    52982.69  88888.00
2020-01-27 01:22:22.410 027     15645.92  403.99    52982.67  88888.00
2020-01-27 01:22:22.910 027     15645.86  403.97    52982.66  88888.00
2020-01-27 01:22:23.410 027     15645.88  403.94    52982.68  88888.00
2020-01-27 01:22:23.910 027     15645.84  403.90    52982.66  88888.00
2020-01-27 01:22:24.410 027     15645.83  403.96    52982.69  88888.00
2020-01-27 01:22:24.910 027     15645.79  403.95    52982.69  88888.00
2020-01-27 01:22:25.410 027     15645.80  403.94    52982.69  88888.00
2020-01-27 01:22:25.910 027     15645.83  403.88    52982.71  88888.00
2020-01-27 01:22:26.410 027     15645.83  403.84    52982.74  88888.00
2020-01-27 01:22:26.910 027     15645.84  403.82    52982.74  88888.00
2020-01-27 01:22:27.410 027     15645.80  403.80    52982.71  88888.00
2020-01-27 01:22:27.910 027     15645.83  403.84    52982.71  88888.00
2020-01-27 01:22:28.410 027     15645.81  403.86    52982.71  88888.00
2020-01-27 01:22:28.910 027     15645.83  403.83    52982.71  88888.00
2020-01-27 01:22:29.410 027     15645.85  403.82    52982.69  88888.00
2020-01-27 01:22:29.910 027     15645.79  403.80    52982.69  88888.00
2020-01-27 01:22:30.410 027     15645.77  403.80    52982.71  88888.00
2020-01-27 01:22:30.910 027     15645.75  403.77    52982.69  88888.00
2020-01-27 01:22:31.410 027     15645.77  403.72    52982.71  88888.00
2020-01-27 01:22:31.910 027     15645.77  403.74    52982.75  88888.00
2020-01-27 01:22:32.410 027     15645.70  403.70    52982.69  88888.00
2020-01-27 01:22:32.910 027     15645.68  403.65    52982.70  88888.00
2020-01-27 01:22:33.410 027     15645.70  403.63    52982.71  88888.00
2020-01-27 01:22:33.910 027     15645.72  403.63    52982.75  88888.00
2020-01-27 01:22:34.410 027     15645.70  403.62    52982.75  88888.00
2020-01-27 01:22:34.910 027     15645.63  403.64    52982.69  88888.00
2020-01-27 01:22:35.410 027     15645.69  403.63    52982.66  88888.00
2020-01-27 01:22:35.910 027     15645.74  403.61    52982.68  88888.00
2020-01-27 01:22:36.410 027     15645.75  403.57    52982.71  88888.00
2020-01-27 01:22:36.910 027     15645.71  403.60    52982.70  88888.00
2020-01-27 01:22:37.410 027     15645.63  403.56    52982.71  88888.00
2020-01-27 01:22:37.910 027     15645.65  403.49    52982.73  88888.00
2020-01-27 01:22:38.410 027     15645.70  403.46    52982.70  88888.00
2020-01-27 01:22:38.910 027     15645.74  403.51    52982.77  88888.00
2020-01-27 01:22:39.410 027     15645.68  403.53    52982.77  88888.00
2020-01-27 01:22:39.910 027     15645.63  403.53    52982.76  88888.00
2020-01-27 01:22:40.410 027     15645.63  403.51    52982.74  88888.00
2020-01-27 01:22:41.410 027     15645.58  403.53    52982.75  88888.00
2020-01-27 01:22:41.910 027     15645.58  403.51    52982.71  88888.00
2020-01-27 01:22:42.410 027     15645.60  403.47    52982.68  88888.00
2020-01-27 01:22:42.910 027     15645.63  403.46    52982.69  88888.00
2020-01-27 01:22:43.410 027     15645.61  403.45    52982.65  88888.00
2020-01-27 01:22:43.910 027     15645.61  403.45    52982.64  88888.00
2020-01-27 01:22:44.410 027     15645.61  403.48    52982.68  88888.00
2020-01-27 01:22:44.910 027     15645.60  403.44    52982.70  88888.00
2020-01-27 01:22:45.410 027     15645.60  403.42    52982.69  88888.00
2020-01-27 01:22:45.910 027     15645.60  403.42    52982.74  88888.00
2020-01-27 01:22:46.410 027     15645.58  403.43    52982.81  88888.00
2020-01-27 01:22:46.910 027     15645.61  403.44    52982.82  88888.00
2020-01-27 01:22:47.410 027     15645.61  403.45    52982.82  88888.00
2020-01-27 01:22:47.910 027     15645.56  403.44    52982.80  88888.00
2020-01-27 01:22:48.410 027     15645.58  403.43    52982.74  88888.00
2020-01-27 01:22:48.910 027     15645.61  403.42    52982.70  88888.00
2020-01-27 01:22:49.410 027     15645.59  403.42    52982.67  88888.00
2020-01-27 01:22:49.910 027     15645.58  403.39    52982.67  88888.00
2020-01-27 01:22:50.410 027     15645.58  403.31    52982.67  88888.00
2020-01-27 01:22:51.410 027     15645.57  403.36    52982.59  88888.00
2020-01-27 01:22:51.910 027     15645.56  403.35    52982.66  88888.00
2020-01-27 01:22:52.410 027     15645.56  403.35    52982.65  88888.00
2020-01-27 01:22:52.910 027     15645.54  403.36    52982.67  88888.00
2020-01-27 01:22:53.410 027     15645.53  403.32    52982.75  88888.00
2020-01-27 01:22:53.910 027     15645.53  403.32    52982.74  88888.00
2020-01-27 01:22:54.410 027     15645.57  403.29    52982.71  88888.00
2020-01-27 01:22:54.910 027     15645.59  403.27    52982.71  88888.00
2020-01-27 01:22:55.410 027     15645.57  403.28    52982.71  88888.00
2020-01-27 01:22:55.910 027     15645.57  403.27    52982.69  88888.00
2020-01-27 01:22:56.410 027     15645.56  403.25    52982.65  88888.00
2020-01-27 01:22:56.910 027     15645.56  403.23    52982.66  88888.00
2020-01-27 01:22:57.410 027     15645.56  403.26    52982.63  88888.00
2020-01-27 01:22:57.910 027     15645.54  403.27    52982.61  88888.00
2020-01-27 01:22:58.410 027     15645.53  403.28    52982.65  88888.00
2020-01-27 01:22:58.910 027     15645.49  403.28    52982.61  88888.00
2020-01-27 01:22:59.410 027     15645.49  403.26    52982.55  88888.00
2020-01-27 01:22:59.910 027     15645.51  403.26    52982.51  88888.00
2020-01-27 01:23:00.410 027     15645.56  403.26    52982.55  88888.00
2020-01-27 01:23:00.910 027     15645.56  403.25    52982.60  88888.00
2020-01-27 01:23:01.410 027     15645.53  403.21    52982.59  88888.00
2020-01-27 01:23:01.910 027     15645.59  403.21    52982.55  88888.00
2020-01-27 01:23:02.410 027     15645.61  403.17    52982.56  88888.00
2020-01-27 01:23:02.910 027     15645.61  403.18    52982.53  88888.00
2020-01-27 01:23:03.410 027     15645.57  403.16    52982.50  88888.00
2020-01-27 01:23:03.910 027     15645.56  403.14    52982.47  88888.00
2020-01-27 01:23:04.410 027     15645.58  403.16    52982.47  88888.00
2020-01-27 01:23:04.910 027     15645.63  403.17    52982.50  88888.00
2020-01-27 01:23:05.410 027     15645.66  403.17    52982.50  88888.00
2020-01-27 01:23:05.910 027     15645.66  403.16    52982.46  88888.00
2020-01-27 01:23:06.410 027     15645.66  403.20    52982.45  88888.00
2020-01-27 01:23:06.910 027     15645.66  403.21    52982.41  88888.00
2020-01-27 01:23:07.410 027     15645.62  403.19    52982.41  88888.00
2020-01-27 01:23:07.910 027     15645.59  403.22    52982.46  88888.00
2020-01-27 01:23:08.410 027     15645.62  403.21    52982.48  88888.00
2020-01-27 01:23:08.910 027     15645.67  403.17    52982.47  88888.00
2020-01-27 01:23:09.410 027     15645.70  403.17    52982.49  88888.00
2020-01-27 01:23:09.910 027     15645.69  403.19    52982.49  88888.00
2020-01-27 01:23:10.410 027     15645.67  403.17    52982.44  88888.00
2020-01-27 01:23:10.910 027     15645.66  403.10    52982.46  88888.00
2020-01-27 01:23:11.410 027     15645.70  403.09    52982.46  88888.00
2020-01-27 01:23:11.910 027     15645.71  403.08    52982.47  88888.00
2020-01-27 01:23:12.410 027     15645.70  403.08    52982.43  88888.00
2020-01-27 01:23:12.910 027     15645.72  403.08    52982.40  88888.00
2020-01-27 01:23:13.410 027     15645.71  403.08    52982.40  88888.00
2020-01-27 01:23:13.910 027     15645.69  403.09    52982.45  88888.00
2020-01-27 01:23:14.410 027     15645.70  403.06    52982.50  88888.00
2020-01-27 01:23:14.910 027     15645.69  403.06    52982.51  88888.00
2020-01-27 01:23:15.410 027     15645.70  403.10    52982.49  88888.00
2020-01-27 01:23:15.910 027     15645.72  403.06    52982.49  88888.00
2020-01-27 01:23:16.410 027     15645.76  403.08    52982.50  88888.00
2020-01-27 01:23:16.910 027     15645.76  403.06    52982.49  88888.00
2020-01-27 01:23:17.410 027     15645.75  403.05    52982.47  88888.00
2020-01-27 01:23:17.910 027     15645.78  402.99    52982.44  88888.00
2020-01-27 01:23:18.410 027     15645.84  402.99    52982.47  88888.00
2020-01-27 01:23:18.910 027     15645.84  402.99    52982.47  88888.00
2020-01-27 01:23:19.410 027     15645.81  402.96    52982.43  88888.00
2020-01-27 01:23:19.910 027     15645.84  402.99    52982.42  88888.00
2020-01-27 01:23:20.410 027     15645.81  402.96    52982.42  88888.00
2020-01-27 01:23:20.910 027     15645.76  402.96    52982.43  88888.00
2020-01-27 01:23:21.410 027     15645.78  402.93    52982.41  88888.00
2020-01-27 01:23:21.910 027     15645.79  402.93    52982.40  88888.00
2020-01-27 01:23:22.410 027     15645.84  402.92    52982.37  88888.00
2020-01-27 01:23:22.910 027     15645.86  402.93    52982.37  88888.00
2020-01-27 01:23:23.410 027     15645.85  402.93    52982.41  88888.00
2020-01-27 01:23:23.910 027     15645.88  402.96    52982.43  88888.00
2020-01-27 01:23:24.410 027     15645.90  402.95    52982.43  88888.00
2020-01-27 01:23:24.910 027     15645.92  402.92    52982.43  88888.00
2020-01-27 01:23:25.410 027     15645.88  402.91    52982.44  88888.00
2020-01-27 01:23:25.910 027     15645.89  402.86    52982.41  88888.00
2020-01-27 01:23:26.410 027     15645.88  402.84    52982.38  88888.00
2020-01-27 01:23:26.910 027     15645.92  402.84    52982.37  88888.00
2020-01-27 01:23:27.410 027     15645.93  402.86    52982.35  88888.00
2020-01-27 01:23:27.910 027     15645.93  402.89    52982.35  88888.00
2020-01-27 01:23:28.410 027     15645.93  402.88    52982.34  88888.00
2020-01-27 01:23:28.910 027     15645.98  402.86    52982.36  88888.00
2020-01-27 01:23:29.410 027     15646.02  402.83    52982.38  88888.00
2020-01-27 01:23:29.910 027     15646.03  402.80    52982.39  88888.00
2020-01-27 01:23:30.910 027     15646.03  402.78    52982.34  88888.00
2020-01-27 01:23:31.410 027     15646.04  402.79    52982.30  88888.00
2020-01-27 01:23:31.910 027     15646.06  402.75    52982.31  88888.00
2020-01-27 01:23:32.410 027     15646.09  402.76    52982.30  88888.00
2020-01-27 01:23:32.910 027     15646.08  402.77    52982.26  88888.00
2020-01-27 01:23:33.410 027     15646.06  402.77    52982.25  88888.00
2020-01-27 01:23:33.910 027     15646.03  402.74    52982.27  88888.00
2020-01-27 01:23:34.410 027     15646.07  402.73    52982.31  88888.00
2020-01-27 01:23:34.910 027     15646.09  402.71    52982.34  88888.00
2020-01-27 01:23:35.410 027     15646.17  402.66    52982.33  88888.00
2020-01-27 01:23:35.910 027     15646.20  402.63    52982.28  88888.00
2020-01-27 01:23:36.410 027     15646.15  402.65    52982.22  88888.00
2020-01-27 01:23:36.910 027     15646.14  402.61    52982.23  88888.00
2020-01-27 01:23:37.410 027     15646.16  402.62    52982.21  88888.00
2020-01-27 01:23:37.910 027     15646.11  402.61    52982.24  88888.00
2020-01-27 01:23:38.410 027     15646.15  402.54    52982.21  88888.00
2020-01-27 01:23:38.910 027     15646.14  402.57    52982.21  88888.00
2020-01-27 01:23:39.410 027     15646.16  402.60    52982.22  88888.00
2020-01-27 01:23:39.910 027     15646.18  402.61    52982.22  88888.00
2020-01-27 01:23:40.410 027     15646.20  402.58    52982.23  88888.00
2020-01-27 01:23:40.910 027     15646.16  402.57    52982.22  88888.00
2020-01-27 01:23:41.410 027     15646.17  402.53    52982.23  88888.00
2020-01-27 01:23:41.910 027     15646.17  402.53    52982.15  88888.00
2020-01-27 01:23:42.410 027     15646.13  402.52    52982.08  88888.00
2020-01-27 01:23:42.910 027     15646.20  402.52    52982.05  88888.00
2020-01-27 01:23:43.410 027     15646.33  402.49    52982.05  88888.00
2020-01-27 01:23:43.910 027     15646.32  402.47    52982.13  88888.00
2020-01-27 01:23:44.410 027     15646.29  402.47    52982.14  88888.00
2020-01-27 01:23:44.910 027     15646.32  402.45    52982.13  88888.00
2020-01-27 01:23:45.410 027     15646.38  402.44    52982.13  88888.00
2020-01-27 01:23:45.910 027     15646.38  402.44    52982.16  88888.00
2020-01-27 01:23:46.410 027     15646.42  402.40    52982.13  88888.00
2020-01-27 01:23:46.910 027     15646.47  402.36    52982.14  88888.00
2020-01-27 01:23:47.410 027     15646.50  402.35    52982.13  88888.00
2020-01-27 01:23:47.910 027     15646.45  402.36    52982.09  88888.00
2020-01-27 01:23:48.410 027     15646.47  402.36    52982.08  88888.00
2020-01-27 01:23:48.910 027     15646.49  402.36    52982.05  88888.00
2020-01-27 01:23:49.410 027     15646.48  402.35    52982.08  88888.00
2020-01-27 01:23:49.910 027     15646.47  402.35    52982.09  88888.00
2020-01-27 01:23:50.410 027     15646.47  402.33    52982.06  88888.00
2020-01-27 01:23:50.910 027     15646.50  402.28    52982.00  88888.00
2020-01-27 01:23:51.410 027     15646.49  402.25    52982.01  88888.00
2020-01-27 01:23:51.910 027     15646.53  402.23    52982.10  88888.00
2020-01-27 01:23:52.410 027     15646.58  402.28    52982.04  88888.00
2020-01-27 01:23:52.910 027     15646.52  402.31    52982.02  88888.00
2020-01-27 01:23:53.410 027     15646.56  402.24    52982.01  88888.00
2020-01-27 01:23:54.410 027     15646.61  402.17    52982.00  88888.00
2020-01-27 01:23:54.910 027     15646.62  402.15    52982.01  88888.00
2020-01-27 01:23:55.410 027     15646.63  402.16    52981.99  88888.00
2020-01-27 01:23:55.910 027     15646.62  402.15    52982.00  88888.00
2020-01-27 01:23:56.410 027     15646.69  402.17    52982.02  88888.00
2020-01-27 01:23:56.910 027     15646.67  402.15    52982.01  88888.00
2020-01-27 01:23:57.410 027     15646.65  402.08    52982.01  88888.00
2020-01-27 01:23:57.910 027     15646.66  402.10    52982.02  88888.00
2020-01-27 01:23:58.410 027     15646.69  402.10    52982.01  88888.00
2020-01-27 01:23:58.910 027     15646.74  402.10    52981.94  88888.00
2020-01-27 01:23:59.410 027     15646.77  402.11    52981.95  88888.00
2020-01-27 01:23:59.910 027     15646.79  402.11    52981.98  88888.00
2020-01-27 01:24:00.410 027     15646.83  402.10    52981.94  88888.00
2020-01-27 01:24:00.910 027     15646.81  402.04    52981.95  88888.00
2020-01-27 01:24:01.410 027     15646.81  402.04    52981.98  88888.00
2020-01-27 01:24:01.910 027     15646.86  402.07    52981.95  88888.00
2020-01-27 01:24:02.410 027     15646.87  402.11    52981.90  88888.00
2020-01-27 01:24:02.910 027     15646.86  402.11    52981.89  88888.00
2020-01-27 01:24:03.410 027     15646.85  402.05    52981.88  88888.00
2020-01-27 01:24:04.410 027     15646.92  402.02    52981.89  88888.00
2020-01-27 01:24:04.910 027     15646.92  401.99    52981.89  88888.00
2020-01-27 01:24:05.410 027     15646.93  401.99    52981.88  88888.00
2020-01-27 01:24:05.910 027     15646.93  401.96    52981.88  88888.00
2020-01-27 01:24:06.410 027     15646.95  401.91    52981.88  88888.00
2020-01-27 01:24:06.910 027     15646.96  401.90    52981.89  88888.00
2020-01-27 01:24:07.410 027     15646.96  401.92    52981.89  88888.00
2020-01-27 01:24:07.910 027     15646.95  401.91    52981.88  88888.00
2020-01-27 01:24:08.410 027     15646.97  401.90    52981.85  88888.00
2020-01-27 01:24:08.910 027     15647.02  401.87    52981.80  88888.00
2020-01-27 01:24:09.410 027     15647.01  401.84    52981.79  88888.00
2020-01-27 01:24:09.910 027     15647.02  401.80    52981.77  88888.00
2020-01-27 01:24:10.410 027     15647.04  401.81    52981.77  88888.00
2020-01-27 01:24:10.910 027     15647.03  401.83    52981.78  88888.00
2020-01-27 01:24:11.410 027     15647.04  401.85    52981.80  88888.00
2020-01-27 01:24:11.910 027     15647.04  401.85    52981.79  88888.00
2020-01-27 01:24:12.410 027     15647.08  401.84    52981.81  88888.00
2020-01-27 01:24:12.910 027     15647.06  401.82    52981.85  88888.00
2020-01-27 01:24:13.410 027     15647.06  401.83    52981.84  88888.00
2020-01-27 01:24:13.910 027     15647.07  401.83    52981.84  88888.00
2020-01-27 01:24:14.410 027     15647.08  401.80    52981.78  88888.00
2020-01-27 01:24:14.910 027     15647.08  401.80    52981.77  88888.00
2020-01-27 01:24:15.410 027     15647.06  401.80    52981.73  88888.00
2020-01-27 01:24:15.910 027     15647.10  401.74    52981.72  88888.00
2020-01-27 01:24:16.410 027     15647.11  401.72    52981.74  88888.00
2020-01-27 01:24:16.910 027     15647.10  401.64    52981.72  88888.00
2020-01-27 01:24:17.410 027     15647.14  401.65    52981.67  88888.00
2020-01-27 01:24:17.910 027     15647.13  401.70    52981.68  88888.00
2020-01-27 01:24:18.410 027     15647.15  401.70    52981.70  88888.00
2020-01-27 01:24:18.910 027     15647.15  401.71    52981.73  88888.00
2020-01-27 01:24:19.410 027     15647.20  401.72    52981.69  88888.00
2020-01-27 01:24:19.910 027     15647.24  401.74    52981.75  88888.00
2020-01-27 01:24:20.410 027     15647.28  401.72    52981.77  88888.00
2020-01-27 01:24:20.910 027     15647.25  401.72    52981.74  88888.00
2020-01-27 01:24:21.410 027     15647.32  401.70    52981.69  88888.00
2020-01-27 01:24:21.910 027     15647.30  401.70    52981.66  88888.00
2020-01-27 01:24:22.410 027     15647.22  401.71    52981.59  88888.00
2020-01-27 01:24:22.910 027     15647.28  401.71    52981.53  88888.00
2020-01-27 01:24:23.410 027     15647.26  401.70    52981.54  88888.00
2020-01-27 01:24:23.910 027     15647.24  401.68    52981.56  88888.00
2020-01-27 01:24:24.410 027     15647.22  401.68    52981.53  88888.00
2020-01-27 01:24:24.910 027     15647.21  401.70    52981.48  88888.00
2020-01-27 01:24:25.410 027     15647.26  401.66    52981.52  88888.00
2020-01-27 01:24:25.910 027     15647.32  401.66    52981.53  88888.00
2020-01-27 01:24:26.410 027     15647.32  401.65    52981.55  88888.00
2020-01-27 01:24:26.910 027     15647.26  401.68    52981.58  88888.00
2020-01-27 01:24:27.410 027     15647.25  401.70    52981.61  88888.00
2020-01-27 01:24:27.910 027     15647.28  401.63    52981.63  88888.00
2020-01-27 01:24:28.410 027     15647.32  401.64    52981.64  88888.00
2020-01-27 01:24:28.910 027     15647.35  401.62    52981.61  88888.00
2020-01-27 01:24:29.410 027     15647.35  401.62    52981.62  88888.00
2020-01-27 01:24:29.910 027     15647.37  401.59    52981.60  88888.00
2020-01-27 01:24:30.410 027     15647.32  401.58    52981.56  88888.00
2020-01-27 01:24:30.910 027     15647.37  401.63    52981.55  88888.00
2020-01-27 01:24:31.410 027     15647.43  401.63    52981.54  88888.00
2020-01-27 01:24:31.910 027     15647.42  401.65    52981.53  88888.00
2020-01-27 01:24:32.410 027     15647.34  401.61    52981.58  88888.00
2020-01-27 01:24:32.910 027     15647.39  401.56    52981.62  88888.00
2020-01-27 01:24:33.410 027     15647.41  401.54    52981.58  88888.00
2020-01-27 01:24:33.910 027     15647.40  401.53    52981.55  88888.00
2020-01-27 01:24:34.410 027     15647.39  401.49    52981.57  88888.00
2020-01-27 01:24:34.910 027     15647.40  401.49    52981.56  88888.00
2020-01-27 01:24:36.410 027     15647.46  401.53    52981.49  88888.00
2020-01-27 01:24:36.910 027     15647.50  401.48    52981.50  88888.00
2020-01-27 01:24:37.410 027     15647.48  401.49    52981.48  88888.00
2020-01-27 01:24:37.910 027     15647.43  401.47    52981.42  88888.00
2020-01-27 01:24:38.410 027     15647.39  401.44    52981.43  88888.00
2020-01-27 01:24:38.910 027     15647.42  401.41    52981.41  88888.00
2020-01-27 01:24:39.410 027     15647.42  401.41    52981.43  88888.00
2020-01-27 01:24:39.910 027     15647.48  401.42    52981.45  88888.00
2020-01-27 01:24:40.410 027     15647.47  401.42    52981.42  88888.00
2020-01-27 01:24:40.910 027     15647.49  401.40    52981.44  88888.00
2020-01-27 01:24:41.410 027     15647.55  401.42    52981.53  88888.00
2020-01-27 01:24:41.910 027     15647.52  401.41    52981.53  88888.00
2020-01-27 01:24:42.410 027     15647.52  401.42    52981.53  88888.00
2020-01-27 01:24:42.910 027     15647.52  401.41    52981.52  88888.00
2020-01-27 01:24:43.410 027     15647.53  401.39    52981.50  88888.00
2020-01-27 01:24:43.910 027     15647.46  401.41    52981.45  88888.00
2020-01-27 01:24:44.410 027     15647.52  401.40    52981.45  88888.00
2020-01-27 01:24:44.910 027     15647.58  401.33    52981.44  88888.00
2020-01-27 01:24:45.910 027     15647.49  401.32    52981.41  88888.00
2020-01-27 01:24:46.410 027     15647.59  401.30    52981.37  88888.00
2020-01-27 01:24:46.910 027     15647.60  401.30    52981.41  88888.00
2020-01-27 01:24:47.410 027     15647.56  401.32    52981.38  88888.00
2020-01-27 01:24:47.910 027     15647.59  401.30    52981.36  88888.00
2020-01-27 01:24:48.410 027     15647.60  401.29    52981.38  88888.00
2020-01-27 01:24:48.910 027     15647.60  401.28    52981.34  88888.00
2020-01-27 01:24:49.410 027     15647.59  401.31    52981.33  88888.00
2020-01-27 01:24:49.910 027     15647.57  401.30    52981.33  88888.00
2020-01-27 01:24:50.410 027     15647.61  401.27    52981.34  88888.00
2020-01-27 01:24:50.910 027     15647.62  401.22    52981.37  88888.00
2020-01-27 01:24:51.410 027     15647.62  401.22    52981.38  88888.00
2020-01-27 01:24:51.910 027     15647.64  401.23    52981.37  88888.00
2020-01-27 01:24:52.410 027     15647.60  401.21    52981.39  88888.00
2020-01-27 01:24:52.910 027     15647.62  401.21    52981.38  88888.00
2020-01-27 01:24:53.910 027     15647.62  401.18    52981.35  88888.00
2020-01-27 01:24:54.410 027     15647.59  401.18    52981.28  88888.00
2020-01-27 01:24:54.910 027     15647.59  401.18    52981.28  88888.00
2020-01-27 01:24:55.410 027     15647.59  401.18    52981.30  88888.00
2020-01-27 01:24:55.910 027     15647.62  401.19    52981.36  88888.00
2020-01-27 01:24:56.410 027     15647.65  401.19    52981.40  88888.00
2020-01-27 01:24:56.910 027     15647.71  401.15    52981.44  88888.00
2020-01-27 01:24:57.410 027     15647.69  401.12    52981.40  88888.00
2020-01-27 01:24:57.910 027     15647.69  401.11    52981.40  88888.00
2020-01-27 01:24:58.410 027     15647.66  401.13    52981.38  88888.00
2020-01-27 01:24:58.910 027     15647.73  401.12    52981.32  88888.00
2020-01-27 01:24:59.410 027     15647.77  401.06    52981.28  88888.00
2020-01-27 01:24:59.910 027     15647.75  401.04    52981.35  88888.00
2020-01-27 01:25:00.410 027     15647.75  401.00    52981.34  88888.00
2020-01-27 01:25:00.910 027     15647.76  400.98    52981.30  88888.00
2020-01-27 01:25:01.410 027     15647.73  400.98    52981.29  88888.00
2020-01-27 01:25:01.910 027     15647.76  400.98    52981.29  88888.00
2020-01-27 01:25:02.410 027     15647.74  401.00    52981.34  88888.00
2020-01-27 01:25:02.910 027     15647.77  401.01    52981.32  88888.00
2020-01-27 01:25:03.410 027     15647.80  401.04    52981.30  88888.00
2020-01-27 01:25:03.910 027     15647.79  401.09    52981.32  88888.00
2020-01-27 01:25:04.410 027     15647.80  401.09    52981.28  88888.00
2020-01-27 01:25:04.910 027     15647.78  401.07    52981.20  88888.00
2020-01-27 01:25:05.410 027     15647.82  401.07    52981.20  88888.00
2020-01-27 01:25:05.910 027     15647.86  401.04    52981.24  88888.00
2020-01-27 01:25:06.410 027     15647.88  401.00    52981.26  88888.00
2020-01-27 01:25:06.910 027     15647.86  401.05    52981.26  88888.00
2020-01-27 01:25:07.410 027     15647.84  401.06    52981.24  88888.00
2020-01-27 01:25:07.910 027     15647.80  401.01    52981.20  88888.00
2020-01-27 01:25:08.410 027     15647.80  401.01    52981.18  88888.00
2020-01-27 01:25:08.910 027     15647.80  401.02    52981.18  88888.00
2020-01-27 01:25:09.410 027     15647.82  401.05    52981.20  88888.00
2020-01-27 01:25:09.910 027     15647.80  401.04    52981.23  88888.00
2020-01-27 01:25:10.410 027     15647.87  401.02    52981.26  88888.00
2020-01-27 01:25:10.910 027     15647.86  401.03    52981.23  88888.00
2020-01-27 01:25:11.410 027     15647.85  401.00    52981.23  88888.00
2020-01-27 01:25:11.910 027     15647.85  400.96    52981.24  88888.00
2020-01-27 01:25:12.410 027     15647.85  400.98    52981.21  88888.00
2020-01-27 01:25:12.910 027     15647.87  401.02    52981.21  88888.00
2020-01-27 01:25:13.410 027     15647.88  401.03    52981.25  88888.00
2020-01-27 01:25:13.910 027     15647.89  401.02    52981.26  88888.00
2020-01-27 01:25:14.410 027     15647.88  401.00    52981.20  88888.00
2020-01-27 01:25:14.910 027     15647.89  401.01    52981.12  88888.00
2020-01-27 01:25:15.410 027     15647.91  401.03    52981.12  88888.00
2020-01-27 01:25:15.910 027     15647.95  401.05    52981.15  88888.00
2020-01-27 01:25:16.410 027     15647.98  401.09    52981.18  88888.00
2020-01-27 01:25:16.910 027     15648.01  401.10    52981.12  88888.00
2020-01-27 01:25:17.410 027     15648.01  401.11    52981.10  88888.00
2020-01-27 01:25:17.910 027     15647.98  401.10    52981.16  88888.00
2020-01-27 01:25:18.410 027     15647.92  401.10    52981.15  88888.00
2020-01-27 01:25:18.910 027     15647.88  401.10    52981.15  88888.00
2020-01-27 01:25:19.410 027     15647.91  401.11    52981.13  88888.00
2020-01-27 01:25:19.910 027     15647.89  401.09    52981.15  88888.00
2020-01-27 01:25:20.410 027     15647.88  401.05    52981.13  88888.00
2020-01-27 01:25:20.910 027     15647.91  401.07    52981.09  88888.00
2020-01-27 01:25:21.410 027     15647.92  401.06    52981.08  88888.00
2020-01-27 01:25:21.910 027     15647.94  401.06    52981.08  88888.00
2020-01-27 01:25:22.410 027     15647.93  401.07    52981.04  88888.00
2020-01-27 01:25:22.910 027     15647.93  401.05    52981.09  88888.00
2020-01-27 01:25:23.410 027     15647.91  401.04    52981.12  88888.00
2020-01-27 01:25:23.910 027     15647.88  401.06    52981.10  88888.00
2020-01-27 01:25:24.410 027     15647.86  401.09    52981.08  88888.00
2020-01-27 01:25:24.910 027     15647.91  401.09    52981.13  88888.00
2020-01-27 01:25:25.410 027     15647.93  401.09    52981.15  88888.00
2020-01-27 01:25:25.910 027     15647.89  401.09    52981.15  88888.00
2020-01-27 01:25:26.410 027     15647.92  401.11    52981.08  88888.00
2020-01-27 01:25:27.410 027     15647.91  401.12    52981.09  88888.00
2020-01-27 01:25:27.910 027     15647.86  401.11    52981.09  88888.00
2020-01-27 01:25:28.410 027     15647.87  401.10    52981.12  88888.00
2020-01-27 01:25:28.910 027     15647.88  401.09    52981.14  88888.00
2020-01-27 01:25:29.410 027     15647.86  401.09    52981.13  88888.00
2020-01-27 01:25:29.910 027     15647.92  401.07    52981.10  88888.00
2020-01-27 01:25:30.410 027     15647.91  401.06    52981.12  88888.00
2020-01-27 01:25:30.910 027     15647.92  401.07    52981.10  88888.00
2020-01-27 01:25:31.410 027     15647.91  401.09    52981.07  88888.00
2020-01-27 01:25:31.910 027     15647.96  401.10    52981.08  88888.00
2020-01-27 01:25:32.410 027     15647.93  401.10    52981.13  88888.00
2020-01-27 01:25:32.910 027     15647.92  401.07    52981.14  88888.00
2020-01-27 01:25:33.410 027     15647.94  401.06    52981.13  88888.00
2020-01-27 01:25:33.910 027     15647.93  401.10    52981.12  88888.00
2020-01-27 01:25:34.410 027     15647.94  401.14    52981.12  88888.00
2020-01-27 01:25:34.910 027     15647.96  401.12    52981.07  88888.00
2020-01-27 01:25:35.410 027     15647.95  401.06    52981.07  88888.00
2020-01-27 01:25:35.910 027     15648.00  401.09    52981.12  88888.00
2020-01-27 01:25:36.410 027     15648.00  401.20    52981.10  88888.00
2020-01-27 01:25:36.910 027     15647.95  401.23    52981.10  88888.00
2020-01-27 01:25:37.410 027     15647.94  401.23    52981.13  88888.00
2020-01-27 01:25:37.910 027     15647.94  401.26    52981.09  88888.00
2020-01-27 01:25:38.410 027     15647.96  401.27    52981.10  88888.00
2020-01-27 01:25:38.910 027     15647.96  401.27    52981.12  88888.00
2020-01-27 01:25:39.410 027     15647.96  401.28    52981.15  88888.00
2020-01-27 01:25:39.910 027     15648.00  401.29    52981.16  88888.00
2020-01-27 01:25:40.410 027     15648.02  401.33    52981.10  88888.00
2020-01-27 01:25:40.910 027     15647.98  401.31    52981.00  88888.00
2020-01-27 01:25:41.410 027     15648.02  401.35    52981.02  88888.00
2020-01-27 01:25:41.910 027     15648.02  401.35    52981.08  88888.00
2020-01-27 01:25:42.410 027     15647.98  401.35    52981.06  88888.00
2020-01-27 01:25:42.910 027     15648.02  401.37    52980.99  88888.00
2020-01-27 01:25:43.410 027     15648.01  401.41    52980.93  88888.00
2020-01-27 01:25:43.910 027     15647.94  401.40    52980.97  88888.00
2020-01-27 01:25:44.410 027     15647.93  401.37    52981.01  88888.00
2020-01-27 01:25:44.910 027     15647.95  401.38    52980.99  88888.00
2020-01-27 01:25:45.410 027     15647.97  401.40    52980.99  88888.00
2020-01-27 01:25:45.910 027     15648.01  401.44    52980.97  88888.00
2020-01-27 01:25:46.410 027     15648.02  401.45    52980.97  88888.00
2020-01-27 01:25:46.910 027     15648.00  401.46    52980.98  88888.00
2020-01-27 01:25:47.410 027     15648.00  401.46    52981.01  88888.00
2020-01-27 01:25:47.910 027     15647.98  401.47    52981.01  88888.00
2020-01-27 01:25:48.410 027     15647.95  401.50    52980.96  88888.00
2020-01-27 01:25:48.910 027     15647.97  401.52    52980.98  88888.00
2020-01-27 01:25:49.410 027     15647.98  401.55    52980.98  88888.00
2020-01-27 01:25:49.910 027     15647.97  401.58    52981.02  88888.00
2020-01-27 01:25:50.410 027     15647.94  401.61    52981.00  88888.00
2020-01-27 01:25:50.910 027     15647.94  401.64    52980.98  88888.00
2020-01-27 01:25:51.410 027     15647.96  401.67    52981.00  88888.00
2020-01-27 01:25:51.910 027     15647.94  401.67    52980.97  88888.00
2020-01-27 01:25:52.410 027     15647.98  401.70    52980.96  88888.00
2020-01-27 01:25:52.910 027     15647.95  401.72    52981.00  88888.00
2020-01-27 01:25:53.410 027     15647.96  401.74    52981.00  88888.00
2020-01-27 01:25:53.910 027     15647.97  401.79    52980.95  88888.00
2020-01-27 01:25:54.410 027     15647.97  401.80    52981.00  88888.00
2020-01-27 01:25:54.910 027     15647.97  401.79    52980.99  88888.00
2020-01-27 01:25:55.410 027     15647.94  401.80    52980.99  88888.00
2020-01-27 01:25:55.910 027     15647.96  401.85    52981.01  88888.00
2020-01-27 01:25:56.410 027     15648.00  401.90    52980.99  88888.00
2020-01-27 01:25:56.910 027     15648.01  401.95    52980.98  88888.00
2020-01-27 01:25:57.410 027     15648.03  401.91    52980.95  88888.00
2020-01-27 01:25:57.910 027     15648.04  401.91    52980.88  88888.00
2020-01-27 01:25:58.910 027     15648.04  402.05    52980.86  88888.00
2020-01-27 01:25:59.410 027     15648.03  402.06    52980.89  88888.00
2020-01-27 01:25:59.910 027     15648.05  402.04    52980.93  88888.00
2020-01-27 01:26:00.410 027     15648.04  402.07    52980.95  88888.00
2020-01-27 01:26:00.910 027     15648.07  402.13    52980.94  88888.00
2020-01-27 01:26:01.410 027     15648.03  402.16    52980.93  88888.00
2020-01-27 01:26:01.910 027     15648.03  402.17    52980.91  88888.00
2020-01-27 01:26:02.410 027     15648.05  402.19    52980.91  88888.00
2020-01-27 01:26:02.910 027     15648.05  402.25    52980.95  88888.00
2020-01-27 01:26:03.410 027     15648.04  402.22    52980.93  88888.00
2020-01-27 01:26:03.910 027     15648.05  402.21    52980.87  88888.00
2020-01-27 01:26:04.410 027     15648.05  402.24    52980.91  88888.00
2020-01-27 01:26:04.910 027     15648.03  402.32    52980.88  88888.00
2020-01-27 01:26:05.410 027     15648.01  402.32    52980.82  88888.00
2020-01-27 01:26:05.910 027     15648.02  402.35    52980.78  88888.00
2020-01-27 01:26:06.410 027     15647.96  402.40    52980.75  88888.00
2020-01-27 01:26:06.910 027     15647.96  402.44    52980.76  88888.00
2020-01-27 01:26:07.410 027     15648.02  402.50    52980.78  88888.00
2020-01-27 01:26:07.910 027     15648.04  402.56    52980.83  88888.00
2020-01-27 01:26:08.410 027     15648.02  402.57    52980.82  88888.00
2020-01-27 01:26:08.910 027     15648.03  402.58    52980.84  88888.00
2020-01-27 01:26:09.410 027     15648.05  402.63    52980.83  88888.00
2020-01-27 01:26:09.910 027     15648.04  402.68    52980.77  88888.00
2020-01-27 01:26:10.410 027     15648.05  402.68    52980.75  88888.00
2020-01-27 01:26:10.910 027     15648.07  402.74    52980.76  88888.00
2020-01-27 01:26:11.410 027     15648.06  402.78    52980.80  88888.00
2020-01-27 01:26:11.910 027     15648.05  402.82    52980.77  88888.00
2020-01-27 01:26:12.410 027     15648.04  402.82    52980.74  88888.00
2020-01-27 01:26:12.910 027     15648.03  402.84    52980.69  88888.00
2020-01-27 01:26:13.410 027     15648.03  402.88    52980.66  88888.00
2020-01-27 01:26:13.910 027     15648.01  402.91    52980.72  88888.00
2020-01-27 01:26:14.410 027     15648.05  402.88    52980.74  88888.00
2020-01-27 01:26:14.910 027     15648.04  402.89    52980.76  88888.00
2020-01-27 01:26:15.410 027     15648.04  402.94    52980.81  88888.00
2020-01-27 01:26:15.910 027     15648.05  402.99    52980.83  88888.00
2020-01-27 01:26:16.410 027     15648.07  403.06    52980.83  88888.00
2020-01-27 01:26:16.910 027     15648.05  403.08    52980.81  88888.00
2020-01-27 01:26:17.410 027     15648.11  403.09    52980.82  88888.00
2020-01-27 01:26:17.910 027     15648.09  403.14    52980.81  88888.00
2020-01-27 01:26:18.410 027     15648.11  403.21    52980.77  88888.00
2020-01-27 01:26:18.911 027     15648.12  403.23    52980.73  88888.00
2020-01-27 01:26:19.411 027     15648.09  403.21    52980.74  88888.00
2020-01-27 01:26:19.911 027     15648.11  403.22    52980.72  88888.00
2020-01-27 01:26:20.411 027     15648.11  403.23    52980.72  88888.00
2020-01-27 01:26:20.911 027     15648.12  403.26    52980.69  88888.00
2020-01-27 01:26:21.411 027     15648.13  403.30    52980.65  88888.00
2020-01-27 01:26:21.911 027     15648.13  403.36    52980.72  88888.00
2020-01-27 01:26:22.411 027     15648.10  403.37    52980.79  88888.00
2020-01-27 01:26:22.911 027     15648.07  403.40    52980.81  88888.00
2020-01-27 01:26:23.411 027     15648.06  403.42    52980.82  88888.00
2020-01-27 01:26:23.911 027     15648.05  403.43    52980.77  88888.00
2020-01-27 01:26:24.411 027     15648.06  403.44    52980.80  88888.00
2020-01-27 01:26:24.911 027     15648.09  403.51    52980.82  88888.00
2020-01-27 01:26:25.411 027     15648.12  403.58    52980.82  88888.00
2020-01-27 01:26:25.911 027     15648.13  403.60    52980.79  88888.00
2020-01-27 01:26:26.411 027     15648.12  403.60    52980.83  88888.00
2020-01-27 01:26:26.911 027     15648.09  403.64    52980.81  88888.00
2020-01-27 01:26:27.411 027     15648.10  403.68    52980.80  88888.00
2020-01-27 01:26:27.911 027     15648.13  403.69    52980.85  88888.00
2020-01-27 01:26:28.411 027     15648.16  403.71    52980.91  88888.00
2020-01-27 01:26:28.911 027     15648.16  403.71    52980.83  88888.00
2020-01-27 01:26:29.411 027     15648.14  403.71    52980.87  88888.00
2020-01-27 01:26:30.411 027     15648.15  403.79    52980.83  88888.00
2020-01-27 01:26:30.911 027     15648.19  403.79    52980.83  88888.00
2020-01-27 01:26:31.411 027     15648.15  403.80    52980.83  88888.00
2020-01-27 01:26:31.911 027     15648.13  403.79    52980.82  88888.00
2020-01-27 01:26:32.411 027     15648.14  403.80    52980.88  88888.00
2020-01-27 01:26:32.911 027     15648.20  403.83    52980.86  88888.00
2020-01-27 01:26:33.411 027     15648.19  403.83    52980.86  88888.00
2020-01-27 01:26:33.911 027     15648.23  403.86    52980.85  88888.00
2020-01-27 01:26:34.411 027     15648.22  403.90    52980.85  88888.00
2020-01-27 01:26:34.911 027     15648.19  403.94    52980.86  88888.00
2020-01-27 01:26:35.411 027     15648.18  403.94    52980.82  88888.00
2020-01-27 01:26:35.911 027     15648.16  403.96    52980.81  88888.00
2020-01-27 01:26:36.411 027     15648.20  403.97    52980.86  88888.00
2020-01-27 01:26:36.911 027     15648.16  403.97    52980.89  88888.00
2020-01-27 01:26:37.411 027     15648.15  403.99    52980.85  88888.00
2020-01-27 01:26:37.911 027     15648.16  404.01    52980.93  88888.00
2020-01-27 01:26:38.411 027     15648.18  403.98    52980.91  88888.00
2020-01-27 01:26:38.911 027     15648.12  403.99    52980.89  88888.00
2020-01-27 01:26:39.411 027     15648.14  403.99    52980.88  88888.00
2020-01-27 01:26:39.911 027     15648.20  404.03    52980.92  88888.00
2020-01-27 01:26:40.411 027     15648.23  404.06    52980.87  88888.00
2020-01-27 01:26:40.911 027     15648.21  404.04    52980.88  88888.00
2020-01-27 01:26:41.411 027     15648.19  404.01    52980.89  88888.00
2020-01-27 01:26:41.911 027     15648.18  404.03    52980.87  88888.00
2020-01-27 01:26:42.411 027     15648.20  404.00    52980.86  88888.00
2020-01-27 01:26:42.911 027     15648.21  404.00    52980.86  88888.00
2020-01-27 01:26:43.411 027     15648.22  404.03    52980.85  88888.00
2020-01-27 01:26:43.911 027     15648.25  404.04    52980.83  88888.00
2020-01-27 01:26:44.411 027     15648.23  404.05    52980.86  88888.00
2020-01-27 01:26:44.911 027     15648.21  404.08    52980.83  88888.00
2020-01-27 01:26:45.411 027     15648.25  404.09    52980.85  88888.00
2020-01-27 01:26:45.911 027     15648.25  404.09    52980.84  88888.00
2020-01-27 01:26:46.411 027     15648.22  404.07    52980.85  88888.00
2020-01-27 01:26:46.911 027     15648.23  404.04    52980.88  88888.00
2020-01-27 01:26:47.411 027     15648.24  404.10    52980.88  88888.00
2020-01-27 01:26:47.911 027     15648.20  404.09    52980.85  88888.00
2020-01-27 01:26:48.411 027     15648.20  404.07    52980.86  88888.00
2020-01-27 01:26:48.911 027     15648.23  404.05    52980.84  88888.00
2020-01-27 01:26:49.411 027     15648.21  404.07    52980.83  88888.00
2020-01-27 01:26:49.911 027     15648.26  404.10    52980.84  88888.00
2020-01-27 01:26:50.411 027     15648.30  404.10    52980.84  88888.00
2020-01-27 01:26:50.911 027     15648.28  404.14    52980.86  88888.00
2020-01-27 01:26:51.411 027     15648.31  404.14    52980.88  88888.00
2020-01-27 01:26:51.911 027     15648.33  404.16    52980.88  88888.00
2020-01-27 01:26:52.411 027     15648.30  404.16    52980.84  88888.00
2020-01-27 01:26:52.911 027     15648.32  404.17    52980.84  88888.00
2020-01-27 01:26:53.411 027     15648.33  404.18    52980.82  88888.00
2020-01-27 01:26:53.911 027     15648.34  404.16    52980.81  88888.00
2020-01-27 01:26:54.411 027     15648.33  404.17    52980.81  88888.00
2020-01-27 01:26:54.911 027     15648.34  404.20    52980.78  88888.00
2020-01-27 01:26:55.411 027     15648.33  404.21    52980.83  88888.00
2020-01-27 01:26:55.911 027     15648.31  404.20    52980.83  88888.00
2020-01-27 01:26:56.411 027     15648.31  404.20    52980.78  88888.00
2020-01-27 01:26:56.911 027     15648.33  404.17    52980.75  88888.00
2020-01-27 01:26:57.411 027     15648.33  404.16    52980.73  88888.00
2020-01-27 01:26:57.911 027     15648.37  404.15    52980.79  88888.00
2020-01-27 01:26:58.411 027     15648.38  404.18    52980.77  88888.00
2020-01-27 01:26:58.911 027     15648.42  404.22    52980.77  88888.00
2020-01-27 01:26:59.411 027     15648.47  404.22    52980.76  88888.00
2020-01-27 01:26:59.911 027     15648.46  404.25    52980.75  88888.00
2020-01-27 01:27:00.411 027     15648.46  404.25    52980.78  88888.00
2020-01-27 01:27:00.911 027     15648.46  404.25    52980.78  88888.00
2020-01-27 01:27:01.411 027     15648.49  404.24    52980.78  88888.00
2020-01-27 01:27:01.911 027     15648.48  404.24    52980.74  88888.00
2020-01-27 01:27:02.411 027     15648.46  404.25    52980.69  88888.00
2020-01-27 01:27:02.911 027     15648.47  404.32    52980.68  88888.00
2020-01-27 01:27:03.411 027     15648.48  404.32    52980.64  88888.00
2020-01-27 01:27:03.911 027     15648.49  404.31    52980.63  88888.00
2020-01-27 01:27:04.411 027     15648.47  404.33    52980.67  88888.00
2020-01-27 01:27:04.911 027     15648.47  404.33    52980.71  88888.00
2020-01-27 01:27:05.411 027     15648.52  404.34    52980.72  88888.00
2020-01-27 01:27:05.911 027     15648.55  404.33    52980.65  88888.00
2020-01-27 01:27:06.411 027     15648.56  404.32    52980.67  88888.00
2020-01-27 01:27:06.911 027     15648.57  404.31    52980.71  88888.00
2020-01-27 01:27:07.411 027     15648.59  404.33    52980.74  88888.00
2020-01-27 01:27:07.911 027     15648.60  404.31    52980.78  88888.00
2020-01-27 01:27:08.411 027     15648.62  404.37    52980.68  88888.00
2020-01-27 01:27:08.911 027     15648.67  404.35    52980.61  88888.00
2020-01-27 01:27:09.411 027     15648.67  404.31    52980.62  88888.00
2020-01-27 01:27:09.911 027     15648.62  404.35    52980.63  88888.00
2020-01-27 01:27:10.411 027     15648.64  404.35    52980.63  88888.00
2020-01-27 01:27:10.911 027     15648.66  404.39    52980.62  88888.00
2020-01-27 01:27:11.911 027     15648.71  404.40    52980.66  88888.00
2020-01-27 01:27:12.411 027     15648.71  404.44    52980.68  88888.00
2020-01-27 01:27:12.911 027     15648.74  404.43    52980.65  88888.00
2020-01-27 01:27:13.411 027     15648.78  404.46    52980.62  88888.00
2020-01-27 01:27:13.911 027     15648.80  404.42    52980.62  88888.00
2020-01-27 01:27:14.411 027     15648.80  404.47    52980.65  88888.00
2020-01-27 01:27:14.911 027     15648.80  404.49    52980.63  88888.00
2020-01-27 01:27:15.411 027     15648.79  404.51    52980.60  88888.00
2020-01-27 01:27:15.911 027     15648.79  404.52    52980.61  88888.00
2020-01-27 01:27:16.411 027     15648.78  404.58    52980.63  88888.00
2020-01-27 01:27:16.911 027     15648.83  404.56    52980.63  88888.00
2020-01-27 01:27:17.411 027     15648.88  404.51    52980.53  88888.00
2020-01-27 01:27:17.911 027     15648.91  404.56    52980.55  88888.00
2020-01-27 01:27:18.411 027     15648.88  404.61    52980.56  88888.00
2020-01-27 01:27:18.911 027     15648.89  404.63    52980.62  88888.00
2020-01-27 01:27:19.411 027     15648.95  404.60    52980.61  88888.00
2020-01-27 01:27:19.911 027     15648.95  404.59    52980.58  88888.00
2020-01-27 01:27:20.411 027     15648.91  404.64    52980.57  88888.00
2020-01-27 01:27:20.911 027     15648.95  404.63    52980.60  88888.00
2020-01-27 01:27:21.411 027     15649.00  404.61    52980.62  88888.00
2020-01-27 01:27:21.911 027     15648.97  404.60    52980.60  88888.00
2020-01-27 01:27:22.411 027     15648.97  404.64    52980.59  88888.00
2020-01-27 01:27:22.911 027     15649.00  404.64    52980.56  88888.00
2020-01-27 01:27:23.411 027     15649.01  404.65    52980.59  88888.00
2020-01-27 01:27:23.911 027     15649.05  404.68    52980.62  88888.00
2020-01-27 01:27:24.411 027     15649.05  404.65    52980.58  88888.00
2020-01-27 01:27:24.911 027     15649.06  404.61    52980.57  88888.00
2020-01-27 01:27:25.411 027     15649.05  404.70    52980.53  88888.00
2020-01-27 01:27:25.911 027     15649.04  404.74    52980.54  88888.00
2020-01-27 01:27:26.411 027     15649.05  404.75    52980.54  88888.00
2020-01-27 01:27:26.911 027     15649.06  404.75    52980.58  88888.00
2020-01-27 01:27:27.411 027     15649.03  404.78    52980.57  88888.00
2020-01-27 01:27:27.911 027     15649.05  404.81    52980.51  88888.00
2020-01-27 01:27:28.411 027     15649.04  404.79    52980.42  88888.00
2020-01-27 01:27:28.911 027     15649.09  404.79    52980.44  88888.00
2020-01-27 01:27:29.411 027     15649.13  404.81    52980.55  88888.00
2020-01-27 01:27:29.911 027     15649.11  404.85    52980.61  88888.00
2020-01-27 01:27:30.411 027     15649.09  404.83    52980.60  88888.00
2020-01-27 01:27:30.911 027     15649.06  404.85    52980.54  88888.00
2020-01-27 01:27:31.411 027     15649.07  404.87    52980.48  88888.00
2020-01-27 01:27:31.911 027     15649.15  404.89    52980.51  88888.00
2020-01-27 01:27:32.411 027     15649.13  404.87    52980.54  88888.00
2020-01-27 01:27:32.911 027     15649.18  404.87    52980.57  88888.00
2020-01-27 01:27:33.411 027     15649.20  404.90    52980.55  88888.00
2020-01-27 01:27:33.911 027     15649.18  404.89    52980.53  88888.00
2020-01-27 01:27:34.411 027     15649.14  404.90    52980.54  88888.00
2020-01-27 01:27:34.911 027     15649.13  404.94    52980.61  88888.00
2020-01-27 01:27:35.411 027     15649.21  404.96    52980.61  88888.00
2020-01-27 01:27:35.911 027     15649.21  404.99    52980.59  88888.00
2020-01-27 01:27:36.411 027     15649.16  405.00    52980.58  88888.00
2020-01-27 01:27:36.911 027     15649.16  405.01    52980.62  88888.00
2020-01-27 01:27:37.411 027     15649.20  405.01    52980.65  88888.00
2020-01-27 01:27:37.911 027     15649.22  405.03    52980.64  88888.00
2020-01-27 01:27:38.411 027     15649.18  405.01    52980.62  88888.00
2020-01-27 01:27:38.911 027     15649.13  405.00    52980.59  88888.00
2020-01-27 01:27:39.411 027     15649.14  405.02    52980.61  88888.00
2020-01-27 01:27:39.911 027     15649.16  405.09    52980.62  88888.00
2020-01-27 01:27:40.411 027     15649.16  405.07    52980.62  88888.00
2020-01-27 01:27:40.911 027     15649.15  405.11    52980.64  88888.00
2020-01-27 01:27:41.411 027     15649.19  405.16    52980.69  88888.00
2020-01-27 01:27:41.911 027     15649.23  405.15    52980.69  88888.00
2020-01-27 01:27:42.411 027     15649.28  405.15    52980.71  88888.00
2020-01-27 01:27:43.411 027     15649.23  405.20    52980.69  88888.00
2020-01-27 01:27:43.911 027     15649.25  405.20    52980.69  88888.00
2020-01-27 01:27:44.411 027     15649.24  405.19    52980.67  88888.00
2020-01-27 01:27:44.911 027     15649.19  405.18    52980.62  88888.00
2020-01-27 01:27:45.411 027     15649.18  405.19    52980.61  88888.00
2020-01-27 01:27:45.911 027     15649.21  405.18    52980.63  88888.00
2020-01-27 01:27:46.411 027     15649.18  405.18    52980.63  88888.00
2020-01-27 01:27:46.911 027     15649.15  405.19    52980.61  88888.00
2020-01-27 01:27:47.411 027     15649.16  405.19    52980.64  88888.00
2020-01-27 01:27:47.911 027     15649.20  405.21    52980.68  88888.00
2020-01-27 01:27:48.411 027     15649.22  405.24    52980.72  88888.00
2020-01-27 01:27:48.911 027     15649.16  405.22    52980.74  88888.00
2020-01-27 01:27:49.411 027     15649.18  405.26    52980.77  88888.00
2020-01-27 01:27:49.911 027     15649.20  405.26    52980.80  88888.00
2020-01-27 01:27:50.411 027     15649.21  405.29    52980.77  88888.00
2020-01-27 01:27:50.911 027     15649.23  405.31    52980.77  88888.00
2020-01-27 01:27:51.411 027     15649.25  405.30    52980.79  88888.00
2020-01-27 01:27:51.911 027     15649.23  405.33    52980.83  88888.00
2020-01-27 01:27:52.411 027     15649.20  405.31    52980.84  88888.00
2020-01-27 01:27:52.911 027     15649.21  405.29    52980.87  88888.00
2020-01-27 01:27:53.411 027     15649.20  405.31    52980.88  88888.00
2020-01-27 01:27:53.911 027     15649.18  405.39    52980.87  88888.00
2020-01-27 01:27:54.411 027     15649.13  405.35    52980.84  88888.00
2020-01-27 01:27:54.911 027     15649.20  405.33    52980.84  88888.00
2020-01-27 01:27:55.411 027     15649.20  405.34    52980.85  88888.00
2020-01-27 01:27:55.911 027     15649.19  405.39    52980.86  88888.00
2020-01-27 01:27:56.411 027     15649.15  405.37    52980.86  88888.00
2020-01-27 01:27:56.911 027     15649.16  405.36    52980.92  88888.00
2020-01-27 01:27:57.411 027     15649.21  405.37    52980.92  88888.00
2020-01-27 01:27:57.911 027     15649.19  405.36    52980.91  88888.00
2020-01-27 01:27:58.411 027     15649.23  405.38    52980.94  88888.00
2020-01-27 01:27:58.911 027     15649.22  405.41    52980.94  88888.00
2020-01-27 01:27:59.411 027     15649.20  405.36    52980.84  88888.00
2020-01-27 01:27:59.911 027     15649.20  405.36    52980.83  88888.00
2020-01-27 01:28:00.411 027     15649.19  405.39    52980.84  88888.00
2020-01-27 01:28:00.911 027     15649.15  405.41    52980.86  88888.00
2020-01-27 01:28:01.411 027     15649.16  405.39    52980.89  88888.00
2020-01-27 01:28:01.911 027     15649.16  405.44    52980.94  88888.00
2020-01-27 01:28:02.411 027     15649.13  405.44    52980.92  88888.00
2020-01-27 01:28:02.911 027     15649.13  405.42    52980.94  88888.00
2020-01-27 01:28:03.411 027     15649.14  405.39    52980.89  88888.00
2020-01-27 01:28:03.911 027     15649.09  405.37    52980.88  88888.00
2020-01-27 01:28:04.411 027     15649.06  405.36    52980.89  88888.00
2020-01-27 01:28:04.911 027     15649.04  405.35    52980.92  88888.00
2020-01-27 01:28:05.411 027     15649.01  405.38    52980.91  88888.00
2020-01-27 01:28:05.911 027     15648.98  405.42    52980.95  88888.00
2020-01-27 01:28:06.411 027     15649.00  405.44    52980.97  88888.00
2020-01-27 01:28:06.911 027     15649.01  405.45    52981.00  88888.00
2020-01-27 01:28:07.411 027     15648.98  405.47    52981.00  88888.00
2020-01-27 01:28:07.911 027     15648.98  405.47    52980.95  88888.00
2020-01-27 01:28:08.411 027     15648.96  405.43    52980.95  88888.00
2020-01-27 01:28:08.911 027     15648.96  405.44    52980.99  88888.00
2020-01-27 01:28:09.411 027     15648.97  405.45    52980.99  88888.00
2020-01-27 01:28:09.911 027     15648.96  405.42    52980.99  88888.00
2020-01-27 01:28:10.411 027     15648.97  405.39    52981.04  88888.00
2020-01-27 01:28:10.911 027     15648.97  405.43    52981.05  88888.00
2020-01-27 01:28:11.411 027     15648.98  405.46    52981.03  88888.00
2020-01-27 01:28:11.911 027     15648.96  405.50    52981.03  88888.00
2020-01-27 01:28:12.411 027     15648.94  405.46    52981.05  88888.00
2020-01-27 01:28:12.911 027     15648.92  405.45    52981.00  88888.00
2020-01-27 01:28:13.411 027     15648.94  405.46    52980.97  88888.00
2020-01-27 01:28:13.911 027     15648.89  405.47    52981.01  88888.00
2020-01-27 01:28:14.411 027     15648.89  405.45    52981.06  88888.00
2020-01-27 01:28:14.911 027     15648.88  405.46    52981.13  88888.00
2020-01-27 01:28:15.411 027     15648.91  405.43    52981.13  88888.00
2020-01-27 01:28:15.911 027     15648.92  405.43    52981.12  88888.00
2020-01-27 01:28:16.411 027     15648.88  405.47    52981.08  88888.00
2020-01-27 01:28:16.911 027     15648.89  405.52    52981.10  88888.00
2020-01-27 01:28:17.411 027     15648.89  405.51    52981.12  88888.00
2020-01-27 01:28:17.911 027     15648.86  405.50    52981.09  88888.00
2020-01-27 01:28:18.411 027     15648.86  405.47    52981.18  88888.00
2020-01-27 01:28:18.911 027     15648.87  405.50    52981.16  88888.00
2020-01-27 01:28:19.411 027     15648.87  405.47    52981.12  88888.00
2020-01-27 01:28:19.911 027     15648.89  405.47    52981.13  88888.00
2020-01-27 01:28:20.411 027     15648.86  405.47    52981.15  88888.00
2020-01-27 01:28:20.911 027     15648.83  405.46    52981.20  88888.00
2020-01-27 01:28:21.411 027     15648.83  405.48    52981.17  88888.00
2020-01-27 01:28:21.911 027     15648.87  405.50    52981.16  88888.00
2020-01-27 01:28:22.411 027     15648.84  405.47    52981.17  88888.00
2020-01-27 01:28:22.911 027     15648.84  405.50    52981.13  88888.00
2020-01-27 01:28:23.411 027     15648.85  405.50    52981.15  88888.00
2020-01-27 01:28:23.911 027     15648.85  405.55    52981.20  88888.00
2020-01-27 01:28:24.911 027     15648.86  405.50    52981.28  88888.00
2020-01-27 01:28:25.411 027     15648.83  405.50    52981.27  88888.00
2020-01-27 01:28:25.911 027     15648.82  405.52    52981.26  88888.00
2020-01-27 01:28:26.411 027     15648.80  405.52    52981.21  88888.00
2020-01-27 01:28:26.911 027     15648.77  405.53    52981.18  88888.00
2020-01-27 01:28:27.411 027     15648.76  405.53    52981.19  88888.00
2020-01-27 01:28:27.911 027     15648.79  405.52    52981.25  88888.00
2020-01-27 01:28:28.411 027     15648.80  405.52    52981.24  88888.00
2020-01-27 01:28:28.911 027     15648.80  405.56    52981.24  88888.00
2020-01-27 01:28:29.411 027     15648.79  405.58    52981.24  88888.00
2020-01-27 01:28:29.911 027     15648.82  405.55    52981.22  88888.00
2020-01-27 01:28:30.411 027     15648.82  405.55    52981.18  88888.00
2020-01-27 01:28:30.911 027     15648.85  405.52    52981.20  88888.00
2020-01-27 01:28:31.411 027     15648.83  405.53    52981.24  88888.00
2020-01-27 01:28:31.911 027     15648.85  405.55    52981.28  88888.00
2020-01-27 01:28:32.411 027     15648.85  405.56    52981.24  88888.00
2020-01-27 01:28:32.911 027     15648.84  405.61    52981.26  88888.00
2020-01-27 01:28:33.411 027     15648.87  405.59    52981.24  88888.00
2020-01-27 01:28:33.911 027     15648.88  405.59    52981.24  88888.00
2020-01-27 01:28:34.411 027     15648.84  405.54    52981.26  88888.00
2020-01-27 01:28:34.911 027     15648.78  405.55    52981.26  88888.00
2020-01-27 01:28:35.411 027     15648.80  405.54    52981.26  88888.00
2020-01-27 01:28:35.911 027     15648.83  405.55    52981.23  88888.00
2020-01-27 01:28:36.411 027     15648.85  405.53    52981.22  88888.00
2020-01-27 01:28:36.911 027     15648.86  405.56    52981.19  88888.00
2020-01-27 01:28:37.411 027     15648.84  405.60    52981.18  88888.00
2020-01-27 01:28:37.911 027     15648.84  405.63    52981.17  88888.00
2020-01-27 01:28:38.411 027     15648.86  405.64    52981.18  88888.00
2020-01-27 01:28:38.911 027     15648.84  405.62    52981.23  88888.00
2020-01-27 01:28:39.411 027     15648.80  405.58    52981.25  88888.00
2020-01-27 01:28:39.911 027     15648.84  405.50    52981.26  88888.00
2020-01-27 01:28:40.411 027     15648.86  405.51    52981.27  88888.00
2020-01-27 01:28:40.911 027     15648.87  405.56    52981.28  88888.00
2020-01-27 01:28:41.411 027     15648.87  405.53    52981.27  88888.00
2020-01-27 01:28:41.911 027     15648.84  405.53    52981.24  88888.00
2020-01-27 01:28:42.411 027     15648.79  405.53    52981.22  88888.00
2020-01-27 01:28:42.911 027     15648.82  405.52    52981.22  88888.00
2020-01-27 01:28:43.411 027     15648.85  405.53    52981.26  88888.00
2020-01-27 01:28:43.911 027     15648.82  405.52    52981.23  88888.00
2020-01-27 01:28:44.411 027     15648.77  405.52    52981.18  88888.00
2020-01-27 01:28:44.911 027     15648.76  405.55    52981.15  88888.00
2020-01-27 01:28:45.411 027     15648.77  405.58    52981.16  88888.00
2020-01-27 01:28:45.911 027     15648.75  405.55    52981.17  88888.00
2020-01-27 01:28:46.411 027     15648.77  405.53    52981.20  88888.00
2020-01-27 01:28:46.911 027     15648.78  405.50    52981.20  88888.00
2020-01-27 01:28:47.411 027     15648.77  405.48    52981.21  88888.00
2020-01-27 01:28:47.911 027     15648.75  405.52    52981.20  88888.00
2020-01-27 01:28:48.411 027     15648.74  405.52    52981.22  88888.00
2020-01-27 01:28:48.911 027     15648.76  405.51    52981.20  88888.00
2020-01-27 01:28:49.411 027     15648.75  405.45    52981.22  88888.00
2020-01-27 01:28:49.911 027     15648.71  405.46    52981.24  88888.00
2020-01-27 01:28:50.411 027     15648.73  405.47    52981.22  88888.00
2020-01-27 01:28:50.911 027     15648.76  405.47    52981.20  88888.00
2020-01-27 01:28:51.411 027     15648.74  405.48    52981.23  88888.00
2020-01-27 01:28:51.911 027     15648.78  405.47    52981.21  88888.00
2020-01-27 01:28:52.411 027     15648.75  405.45    52981.26  88888.00
2020-01-27 01:28:52.911 027     15648.71  405.44    52981.23  88888.00
2020-01-27 01:28:53.411 027     15648.69  405.43    52981.23  88888.00
2020-01-27 01:28:53.911 027     15648.71  405.45    52981.23  88888.00
2020-01-27 01:28:54.411 027     15648.71  405.47    52981.27  88888.00
2020-01-27 01:28:54.911 027     15648.70  405.46    52981.30  88888.00
2020-01-27 01:28:55.411 027     15648.70  405.48    52981.27  88888.00
2020-01-27 01:28:56.411 027     15648.71  405.42    52981.24  88888.00
2020-01-27 01:28:56.911 027     15648.74  405.42    52981.19  88888.00
2020-01-27 01:28:57.411 027     15648.74  405.43    52981.17  88888.00
2020-01-27 01:28:57.911 027     15648.73  405.41    52981.19  88888.00
2020-01-27 01:28:58.411 027     15648.70  405.41    52981.18  88888.00
2020-01-27 01:28:58.911 027     15648.69  405.41    52981.18  88888.00
2020-01-27 01:28:59.411 027     15648.67  405.37    52981.18  88888.00
2020-01-27 01:28:59.911 027     15648.64  405.34    52981.22  88888.00
2020-01-27 01:29:00.411 027     15648.59  405.35    52981.26  88888.00
2020-01-27 01:29:00.911 027     15648.62  405.43    52981.24  88888.00
2020-01-27 01:29:01.411 027     15648.67  405.41    52981.25  88888.00
2020-01-27 01:29:01.911 027     15648.62  405.37    52981.25  88888.00
2020-01-27 01:29:02.411 027     15648.62  405.36    52981.26  88888.00
2020-01-27 01:29:02.911 027     15648.64  405.36    52981.25  88888.00
2020-01-27 01:29:03.411 027     15648.59  405.36    52981.27  88888.00
2020-01-27 01:29:03.911 027     15648.57  405.33    52981.30  88888.00
2020-01-27 01:29:04.411 027     15648.59  405.34    52981.33  88888.00
2020-01-27 01:29:04.911 027     15648.55  405.37    52981.32  88888.00
2020-01-27 01:29:05.411 027     15648.55  405.36    52981.26  88888.00
2020-01-27 01:29:05.911 027     15648.57  405.31    52981.20  88888.00
2020-01-27 01:29:06.411 027     15648.55  405.34    52981.25  88888.00
2020-01-27 01:29:06.911 027     15648.55  405.35    52981.28  88888.00
2020-01-27 01:29:07.411 027     15648.53  405.34    52981.32  88888.00
2020-01-27 01:29:07.911 027     15648.55  405.28    52981.35  88888.00
2020-01-27 01:29:08.411 027     15648.53  405.28    52981.36  88888.00
2020-01-27 01:29:08.911 027     15648.50  405.26    52981.34  88888.00
2020-01-27 01:29:09.411 027     15648.50  405.28    52981.34  88888.00
2020-01-27 01:29:09.911 027     15648.46  405.29    52981.36  88888.00
2020-01-27 01:29:10.411 027     15648.46  405.27    52981.35  88888.00
2020-01-27 01:29:10.911 027     15648.44  405.25    52981.32  88888.00
2020-01-27 01:29:11.411 027     15648.41  405.26    52981.33  88888.00
2020-01-27 01:29:11.911 027     15648.41  405.24    52981.34  88888.00
2020-01-27 01:29:12.411 027     15648.39  405.18    52981.29  88888.00
2020-01-27 01:29:12.911 027     15648.41  405.16    52981.30  88888.00
2020-01-27 01:29:13.411 027     15648.40  405.16    52981.29  88888.00
2020-01-27 01:29:13.911 027     15648.39  405.16    52981.28  88888.00
2020-01-27 01:29:14.411 027     15648.42  405.18    52981.32  88888.00
2020-01-27 01:29:14.911 027     15648.41  405.16    52981.35  88888.00
2020-01-27 01:29:15.411 027     15648.40  405.13    52981.42  88888.00
2020-01-27 01:29:15.911 027     15648.38  405.16    52981.42  88888.00
2020-01-27 01:29:16.411 027     15648.35  405.18    52981.39  88888.00
2020-01-27 01:29:16.911 027     15648.35  405.15    52981.43  88888.00
2020-01-27 01:29:17.411 027     15648.34  405.15    52981.42  88888.00
2020-01-27 01:29:17.911 027     15648.32  405.12    52981.39  88888.00
2020-01-27 01:29:18.411 027     15648.32  405.13    52981.40  88888.00
2020-01-27 01:29:18.911 027     15648.26  405.12    52981.42  88888.00
2020-01-27 01:29:19.411 027     15648.22  405.12    52981.42  88888.00
2020-01-27 01:29:19.911 027     15648.24  405.13    52981.42  88888.00
2020-01-27 01:29:20.411 027     15648.20  405.10    52981.40  88888.00
2020-01-27 01:29:20.911 027     15648.21  405.09    52981.38  88888.00
2020-01-27 01:29:21.411 027     15648.20  405.09    52981.37  88888.00
2020-01-27 01:29:21.911 027     15648.18  405.08    52981.37  88888.00
2020-01-27 01:29:22.411 027     15648.18  405.08    52981.37  88888.00
2020-01-27 01:29:22.911 027     15648.22  405.07    52981.36  88888.00
2020-01-27 01:29:23.411 027     15648.18  405.05    52981.40  88888.00
2020-01-27 01:29:23.911 027     15648.16  405.04    52981.44  88888.00
2020-01-27 01:29:24.411 027     15648.18  405.00    52981.48  88888.00
2020-01-27 01:29:24.911 027     15648.12  405.04    52981.48  88888.00
2020-01-27 01:29:25.411 027     15648.15  405.03    52981.43  88888.00
2020-01-27 01:29:25.911 027     15648.15  405.02    52981.43  88888.00
2020-01-27 01:29:26.411 027     15648.10  404.96    52981.46  88888.00
2020-01-27 01:29:26.911 027     15648.11  404.92    52981.47  88888.00
2020-01-27 01:29:27.411 027     15648.16  404.92    52981.46  88888.00
2020-01-27 01:29:27.911 027     15648.13  404.94    52981.45  88888.00
2020-01-27 01:29:28.411 027     15648.07  404.96    52981.47  88888.00
2020-01-27 01:29:28.911 027     15648.04  404.94    52981.49  88888.00
2020-01-27 01:29:29.411 027     15648.06  404.91    52981.54  88888.00
2020-01-27 01:29:29.911 027     15648.10  404.91    52981.52  88888.00
2020-01-27 01:29:30.411 027     15648.09  404.94    52981.45  88888.00
2020-01-27 01:29:30.911 027     15648.07  404.94    52981.46  88888.00
2020-01-27 01:29:31.411 027     15648.04  404.91    52981.53  88888.00
2020-01-27 01:29:31.911 027     15648.03  404.90    52981.53  88888.00
2020-01-27 01:29:32.411 027     15648.06  404.89    52981.52  88888.00
2020-01-27 01:29:32.911 027     15648.06  404.91    52981.52  88888.00
2020-01-27 01:29:33.411 027     15648.05  404.90    52981.52  88888.00
2020-01-27 01:29:33.911 027     15648.03  404.86    52981.52  88888.00
2020-01-27 01:29:34.411 027     15648.02  404.84    52981.52  88888.00
2020-01-27 01:29:34.911 027     15648.02  404.82    52981.49  88888.00
2020-01-27 01:29:35.411 027     15648.02  404.82    52981.57  88888.00
2020-01-27 01:29:35.911 027     15648.03  404.85    52981.61  88888.00
2020-01-27 01:29:36.411 027     15648.04  404.86    52981.59  88888.00
2020-01-27 01:29:36.911 027     15648.09  404.84    52981.54  88888.00
2020-01-27 01:29:37.911 027     15648.09  404.81    52981.55  88888.00
2020-01-27 01:29:38.411 027     15648.10  404.78    52981.54  88888.00
2020-01-27 01:29:38.911 027     15648.05  404.74    52981.50  88888.00
2020-01-27 01:29:39.411 027     15648.00  404.76    52981.50  88888.00
2020-01-27 01:29:39.911 027     15647.97  404.78    52981.48  88888.00
2020-01-27 01:29:40.411 027     15648.01  404.75    52981.46  88888.00
2020-01-27 01:29:40.911 027     15648.05  404.73    52981.48  88888.00
2020-01-27 01:29:41.411 027     15648.00  404.73    52981.49  88888.00
2020-01-27 01:29:41.911 027     15648.00  404.69    52981.48  88888.00
2020-01-27 01:29:42.411 027     15648.01  404.70    52981.44  88888.00
2020-01-27 01:29:42.911 027     15647.98  404.75    52981.45  88888.00
2020-01-27 01:29:43.411 027     15647.96  404.76    52981.49  88888.00
2020-01-27 01:29:43.911 027     15648.01  404.74    52981.52  88888.00
2020-01-27 01:29:44.411 027     15648.01  404.75    52981.53  88888.00
2020-01-27 01:29:44.911 027     15647.98  404.77    52981.54  88888.00
2020-01-27 01:29:45.411 027     15647.95  404.77    52981.57  88888.00
2020-01-27 01:29:45.911 027     15647.97  404.77    52981.58  88888.00
2020-01-27 01:29:46.411 027     15648.03  404.76    52981.53  88888.00
2020-01-27 01:29:46.911 027     15648.00  404.74    52981.50  88888.00
2020-01-27 01:29:47.411 027     15648.03  404.76    52981.52  88888.00
2020-01-27 01:29:47.911 027     15648.04  404.74    52981.49  88888.00
2020-01-27 01:29:48.411 027     15648.03  404.75    52981.47  88888.00
2020-01-27 01:29:48.911 027     15648.01  404.75    52981.45  88888.00
2020-01-27 01:29:49.411 027     15648.03  404.73    52981.44  88888.00
2020-01-27 01:29:49.911 027     15648.04  404.70    52981.47  88888.00
2020-01-27 01:29:50.411 027     15648.02  404.65    52981.44  88888.00
2020-01-27 01:29:50.911 027     15648.03  404.60    52981.44  88888.00
2020-01-27 01:29:51.411 027     15648.11  404.65    52981.47  88888.00
2020-01-27 01:29:51.911 027     15648.09  404.66    52981.49  88888.00
2020-01-27 01:29:52.411 027     15648.11  404.69    52981.52  88888.00
2020-01-27 01:29:52.911 027     15648.07  404.70    52981.53  88888.00
2020-01-27 01:29:53.411 027     15648.06  404.70    52981.46  88888.00
2020-01-27 01:29:53.911 027     15648.06  404.70    52981.45  88888.00
2020-01-27 01:29:54.411 027     15648.07  404.72    52981.48  88888.00
2020-01-27 01:29:54.911 027     15648.04  404.70    52981.46  88888.00
2020-01-27 01:29:55.911 027     15648.05  404.73    52981.48  88888.00
2020-01-27 01:29:56.411 027     15648.09  404.73    52981.44  88888.00
2020-01-27 01:29:56.911 027     15648.06  404.70    52981.39  88888.00
2020-01-27 01:29:57.411 027     15648.03  404.76    52981.39  88888.00
2020-01-27 01:29:57.911 027     15648.03  404.77    52981.44  88888.00
2020-01-27 01:29:58.411 027     15648.06  404.72    52981.45  88888.00
2020-01-27 01:29:58.911 027     15648.01  404.70    52981.41  88888.00
2020-01-27 01:29:59.411 027     15648.02  404.70    52981.46  88888.00
2020-01-27 01:29:59.911 027     15648.01  404.74    52981.48  88888.00
2020-01-27 01:30:00.411 027     15648.02  404.74    52981.46  88888.00
2020-01-27 01:30:00.911 027     15648.03  404.75    52981.47  88888.00
2020-01-27 01:30:01.411 027     15648.02  404.75    52981.44  88888.00
2020-01-27 01:30:01.911 027     15648.00  404.75    52981.46  88888.00
2020-01-27 01:30:02.411 027     15648.02  404.75    52981.45  88888.00
2020-01-27 01:30:02.911 027     15648.03  404.72    52981.47  88888.00
2020-01-27 01:30:03.411 027     15648.01  404.72    52981.48  88888.00
2020-01-27 01:30:03.911 027     15648.02  404.75    52981.48  88888.00
2020-01-27 01:30:04.411 027     15648.01  404.78    52981.50  88888.00
2020-01-27 01:30:04.911 027     15648.01  404.78    52981.54  88888.00
2020-01-27 01:30:05.411 027     15648.02  404.78    52981.54  88888.00
2020-01-27 01:30:05.911 027     15647.98  404.77    52981.54  88888.00
2020-01-27 01:30:06.411 027     15648.01  404.74    52981.54  88888.00
2020-01-27 01:30:06.911 027     15648.01  404.73    52981.54  88888.00
2020-01-27 01:30:07.411 027     15647.98  404.74    52981.54  88888.00
2020-01-27 01:30:07.911 027     15647.96  404.78    52981.53  88888.00
2020-01-27 01:30:08.411 027     15647.97  404.76    52981.57  88888.00
2020-01-27 01:30:08.911 027     15647.97  404.73    52981.56  88888.00
2020-01-27 01:30:09.411 027     15647.95  404.74    52981.49  88888.00
2020-01-27 01:30:09.911 027     15647.95  404.78    52981.46  88888.00
2020-01-27 01:30:10.411 027     15647.96  404.78    52981.50  88888.00
2020-01-27 01:30:10.911 027     15647.97  404.72    52981.56  88888.00
2020-01-27 01:30:11.411 027     15648.00  404.75    52981.59  88888.00
2020-01-27 01:30:11.911 027     15647.98  404.75    52981.58  88888.00
2020-01-27 01:30:12.411 027     15647.97  404.75    52981.56  88888.00
2020-01-27 01:30:12.911 027     15647.94  404.69    52981.58  88888.00
2020-01-27 01:30:13.411 027     15647.92  404.65    52981.63  88888.00
2020-01-27 01:30:13.911 027     15647.87  404.67    52981.67  88888.00
2020-01-27 01:30:14.411 027     15647.84  404.67    52981.63  88888.00
2020-01-27 01:30:14.911 027     15647.84  404.68    52981.60  88888.00
2020-01-27 01:30:15.411 027     15647.89  404.70    52981.60  88888.00
2020-01-27 01:30:15.911 027     15647.88  404.65    52981.62  88888.00
2020-01-27 01:30:16.411 027     15647.83  404.63    52981.60  88888.00
2020-01-27 01:30:16.911 027     15647.82  404.65    52981.59  88888.00
2020-01-27 01:30:17.411 027     15647.86  404.69    52981.58  88888.00
2020-01-27 01:30:17.911 027     15647.83  404.65    52981.60  88888.00
2020-01-27 01:30:18.411 027     15647.85  404.64    52981.62  88888.00
2020-01-27 01:30:19.411 027     15647.85  404.66    52981.65  88888.00
2020-01-27 01:30:19.911 027     15647.86  404.68    52981.66  88888.00
2020-01-27 01:30:20.411 027     15647.85  404.68    52981.69  88888.00
2020-01-27 01:30:20.911 027     15647.86  404.65    52981.69  88888.00
2020-01-27 01:30:21.411 027     15647.86  404.65    52981.66  88888.00
2020-01-27 01:30:21.911 027     15647.85  404.63    52981.68  88888.00
2020-01-27 01:30:22.411 027     15647.83  404.59    52981.64  88888.00
2020-01-27 01:30:22.911 027     15647.84  404.57    52981.62  88888.00
2020-01-27 01:30:23.411 027     15647.80  404.57    52981.63  88888.00
2020-01-27 01:30:23.911 027     15647.77  404.57    52981.66  88888.00
2020-01-27 01:30:24.411 027     15647.77  404.56    52981.67  88888.00
2020-01-27 01:30:24.911 027     15647.74  404.57    52981.67  88888.00
2020-01-27 01:30:25.411 027     15647.73  404.53    52981.64  88888.00
2020-01-27 01:30:25.911 027     15647.74  404.52    52981.63  88888.00
2020-01-27 01:30:26.411 027     15647.75  404.53    52981.65  88888.00
2020-01-27 01:30:26.911 027     15647.77  404.50    52981.67  88888.00
2020-01-27 01:30:27.411 027     15647.70  404.48    52981.67  88888.00
2020-01-27 01:30:27.911 027     15647.69  404.47    52981.69  88888.00
2020-01-27 01:30:28.411 027     15647.69  404.47    52981.72  88888.00
2020-01-27 01:30:29.411 027     15647.69  404.49    52981.78  88888.00
2020-01-27 01:30:29.911 027     15647.67  404.47    52981.80  88888.00
2020-01-27 01:30:30.411 027     15647.65  404.48    52981.83  88888.00
2020-01-27 01:30:30.911 027     15647.67  404.51    52981.78  88888.00
2020-01-27 01:30:31.411 027     15647.68  404.50    52981.73  88888.00
2020-01-27 01:30:31.911 027     15647.66  404.42    52981.66  88888.00
2020-01-27 01:30:32.411 027     15647.60  404.37    52981.72  88888.00
2020-01-27 01:30:32.911 027     15647.59  404.39    52981.78  88888.00
2020-01-27 01:30:33.411 027     15647.62  404.41    52981.75  88888.00
2020-01-27 01:30:33.911 027     15647.64  404.41    52981.70  88888.00
2020-01-27 01:30:34.411 027     15647.61  404.39    52981.76  88888.00
2020-01-27 01:30:34.911 027     15647.58  404.39    52981.77  88888.00
2020-01-27 01:30:35.411 027     15647.58  404.38    52981.75  88888.00
2020-01-27 01:30:35.911 027     15647.58  404.32    52981.72  88888.00
2020-01-27 01:30:36.411 027     15647.58  404.26    52981.70  88888.00
2020-01-27 01:30:36.911 027     15647.56  404.29    52981.73  88888.00
2020-01-27 01:30:37.411 027     15647.57  404.25    52981.72  88888.00
2020-01-27 01:30:37.911 027     15647.52  404.24    52981.70  88888.00
2020-01-27 01:30:38.411 027     15647.46  404.22    52981.70  88888.00
2020-01-27 01:30:38.911 027     15647.49  404.22    52981.73  88888.00
2020-01-27 01:30:39.411 027     15647.48  404.18    52981.70  88888.00
2020-01-27 01:30:39.911 027     15647.49  404.21    52981.67  88888.00
2020-01-27 01:30:40.411 027     15647.51  404.22    52981.72  88888.00
2020-01-27 01:30:40.911 027     15647.55  404.23    52981.76  88888.00
2020-01-27 01:30:41.411 027     15647.52  404.24    52981.80  88888.00
2020-01-27 01:30:41.911 027     15647.50  404.23    52981.83  88888.00
2020-01-27 01:30:42.411 027     15647.51  404.22    52981.87  88888.00
2020-01-27 01:30:42.911 027     15647.52  404.17    52981.87  88888.00
2020-01-27 01:30:43.411 027     15647.51  404.12    52981.81  88888.00
2020-01-27 01:30:43.911 027     15647.50  404.17    52981.83  88888.00
2020-01-27 01:30:44.412 027     15647.50  404.17    52981.80  88888.00
2020-01-27 01:30:44.912 027     15647.53  404.14    52981.78  88888.00
2020-01-27 01:30:45.412 027     15647.48  404.12    52981.78  88888.00
2020-01-27 01:30:45.912 027     15647.44  404.14    52981.78  88888.00
2020-01-27 01:30:46.412 027     15647.40  404.17    52981.78  88888.00
2020-01-27 01:30:46.912 027     15647.43  404.20    52981.72  88888.00
2020-01-27 01:30:47.412 027     15647.42  404.20    52981.76  88888.00
2020-01-27 01:30:47.912 027     15647.35  404.18    52981.75  88888.00
2020-01-27 01:30:48.412 027     15647.34  404.18    52981.74  88888.00
2020-01-27 01:30:48.912 027     15647.35  404.17    52981.73  88888.00
2020-01-27 01:30:49.412 027     15647.30  404.14    52981.77  88888.00
2020-01-27 01:30:49.912 027     15647.31  404.12    52981.78  88888.00
2020-01-27 01:30:50.412 027     15647.28  404.14    52981.75  88888.00
2020-01-27 01:30:50.912 027     15647.30  404.14    52981.79  88888.00
2020-01-27 01:30:51.412 027     15647.31  404.10    52981.82  88888.00
2020-01-27 01:30:51.912 027     15647.29  404.09    52981.79  88888.00
2020-01-27 01:30:52.412 027     15647.30  404.09    52981.77  88888.00
2020-01-27 01:30:52.912 027     15647.32  404.07    52981.72  88888.00
2020-01-27 01:30:53.412 027     15647.28  404.08    52981.69  88888.00
2020-01-27 01:30:53.912 027     15647.23  404.07    52981.75  88888.00
2020-01-27 01:30:54.412 027     15647.21  404.06    52981.80  88888.00
2020-01-27 01:30:54.912 027     15647.23  404.04    52981.85  88888.00
2020-01-27 01:30:55.412 027     15647.24  404.07    52981.82  88888.00
2020-01-27 01:30:55.912 027     15647.24  404.08    52981.75  88888.00
2020-01-27 01:30:56.412 027     15647.23  404.06    52981.70  88888.00
2020-01-27 01:30:56.912 027     15647.17  404.09    52981.70  88888.00
2020-01-27 01:30:57.412 027     15647.16  404.06    52981.69  88888.00
2020-01-27 01:30:57.912 027     15647.15  404.07    52981.70  88888.00
2020-01-27 01:30:58.412 027     15647.16  404.07    52981.70  88888.00
2020-01-27 01:30:58.912 027     15647.14  404.06    52981.73  88888.00
2020-01-27 01:30:59.412 027     15647.12  404.04    52981.68  88888.00
2020-01-27 01:30:59.912 027     15647.14  404.03    52981.69  88888.00
2020-01-27 01:31:00.912 027     15647.14  404.12    52981.68  88888.00
2020-01-27 01:31:01.412 027     15647.12  404.08    52981.62  88888.00
2020-01-27 01:31:01.912 027     15647.06  404.07    52981.62  88888.00
2020-01-27 01:31:02.412 027     15647.05  404.06    52981.66  88888.00
2020-01-27 01:31:02.912 027     15647.06  404.08    52981.74  88888.00
2020-01-27 01:31:03.412 027     15647.06  404.06    52981.72  88888.00
2020-01-27 01:31:03.912 027     15647.04  404.04    52981.81  88888.00
2020-01-27 01:31:04.412 027     15647.05  404.06    52981.87  88888.00
2020-01-27 01:31:04.912 027     15647.06  404.06    52981.86  88888.00
2020-01-27 01:31:05.412 027     15647.04  404.09    52981.82  88888.00
2020-01-27 01:31:05.912 027     15647.02  404.08    52981.86  88888.00
2020-01-27 01:31:06.412 027     15647.05  404.09    52981.86  88888.00
2020-01-27 01:31:06.912 027     15647.05  404.07    52981.90  88888.00
2020-01-27 01:31:07.412 027     15646.99  404.08    52981.86  88888.00
2020-01-27 01:31:07.912 027     15647.01  404.12    52981.82  88888.00
2020-01-27 01:31:08.412 027     15646.96  404.08    52981.81  88888.00
2020-01-27 01:31:08.912 027     15646.99  404.06    52981.82  88888.00
2020-01-27 01:31:09.412 027     15646.98  404.08    52981.82  88888.00
2020-01-27 01:31:09.912 027     15646.95  404.12    52981.82  88888.00
2020-01-27 01:31:10.912 027     15646.95  404.09    52981.84  88888.00
2020-01-27 01:31:11.412 027     15646.95  404.12    52981.90  88888.00
2020-01-27 01:31:11.912 027     15646.97  404.09    52981.86  88888.00
2020-01-27 01:31:12.412 027     15646.98  404.08    52981.80  88888.00
2020-01-27 01:31:12.912 027     15646.95  404.07    52981.79  88888.00
2020-01-27 01:31:13.412 027     15646.89  404.09    52981.79  88888.00
2020-01-27 01:31:13.912 027     15646.88  404.10    52981.84  88888.00
2020-01-27 01:31:14.412 027     15646.93  404.10    52981.93  88888.00
2020-01-27 01:31:14.912 027     15646.94  404.13    52981.94  88888.00
2020-01-27 01:31:15.412 027     15646.93  404.07    52981.85  88888.00
2020-01-27 01:31:15.912 027     15646.89  404.05    52981.87  88888.00
2020-01-27 01:31:16.412 027     15646.86  404.09    52981.83  88888.00
2020-01-27 01:31:16.912 027     15646.81  404.12    52981.80  88888.00
2020-01-27 01:31:17.412 027     15646.81  404.12    52981.85  88888.00
2020-01-27 01:31:17.912 027     15646.85  404.12    52981.89  88888.00
2020-01-27 01:31:18.912 027     15646.76  404.17    52981.87  88888.00
2020-01-27 01:31:19.412 027     15646.74  404.17    52981.88  88888.00
2020-01-27 01:31:19.912 027     15646.77  404.18    52981.94  88888.00
2020-01-27 01:31:20.412 027     15646.78  404.21    52981.96  88888.00
2020-01-27 01:31:20.912 027     15646.77  404.18    52981.96  88888.00
2020-01-27 01:31:21.412 027     15646.74  404.16    52981.96  88888.00
2020-01-27 01:31:21.912 027     15646.74  404.18    52981.92  88888.00
2020-01-27 01:31:22.412 027     15646.69  404.17    52981.92  88888.00
2020-01-27 01:31:22.912 027     15646.66  404.18    52981.93  88888.00
2020-01-27 01:31:23.412 027     15646.65  404.15    52981.94  88888.00
2020-01-27 01:31:23.912 027     15646.66  404.16    52981.95  88888.00
2020-01-27 01:31:24.412 027     15646.65  404.16    52981.96  88888.00
2020-01-27 01:31:24.912 027     15646.60  404.15    52981.90  88888.00
2020-01-27 01:31:25.412 027     15646.59  404.12    52981.92  88888.00
2020-01-27 01:31:25.912 027     15646.58  404.16    52981.97  88888.00
2020-01-27 01:31:26.412 027     15646.53  404.18    52981.97  88888.00
2020-01-27 01:31:26.912 027     15646.51  404.21    52981.94  88888.00
2020-01-27 01:31:27.412 027     15646.56  404.23    52981.93  88888.00
2020-01-27 01:31:27.912 027     15646.54  404.23    52981.96  88888.00
2020-01-27 01:31:28.412 027     15646.52  404.21    52981.99  88888.00
2020-01-27 01:31:28.912 027     15646.50  404.24    52981.97  88888.00
2020-01-27 01:31:29.412 027     15646.54  404.21    52981.99  88888.00
2020-01-27 01:31:29.912 027     15646.52  404.18    52981.99  88888.00
2020-01-27 01:31:30.412 027     15646.52  404.20    52982.01  88888.00
2020-01-27 01:31:30.912 027     15646.52  404.22    52982.01  88888.00
2020-01-27 01:31:31.412 027     15646.52  404.23    52982.02  88888.00
2020-01-27 01:31:31.912 027     15646.49  404.24    52982.01  88888.00
2020-01-27 01:31:32.412 027     15646.48  404.23    52982.02  88888.00
2020-01-27 01:31:32.912 027     15646.49  404.24    52982.03  88888.00
2020-01-27 01:31:33.412 027     15646.47  404.23    52981.99  88888.00
2020-01-27 01:31:33.912 027     15646.48  404.21    52981.96  88888.00
2020-01-27 01:31:34.412 027     15646.47  404.22    52981.93  88888.00
2020-01-27 01:31:34.912 027     15646.43  404.24    52981.97  88888.00
2020-01-27 01:31:35.412 027     15646.38  404.22    52982.02  88888.00
2020-01-27 01:31:35.912 027     15646.36  404.23    52982.05  88888.00
2020-01-27 01:31:36.412 027     15646.38  404.21    52982.02  88888.00
2020-01-27 01:31:36.912 027     15646.35  404.25    52981.99  88888.00
2020-01-27 01:31:37.412 027     15646.40  404.27    52982.02  88888.00
2020-01-27 01:31:37.912 027     15646.41  404.26    52982.00  88888.00
2020-01-27 01:31:38.412 027     15646.41  404.25    52982.01  88888.00
2020-01-27 01:31:38.912 027     15646.42  404.29    52982.04  88888.00
2020-01-27 01:31:39.412 027     15646.41  404.31    52982.02  88888.00
2020-01-27 01:31:39.912 027     15646.43  404.26    52981.98  88888.00
2020-01-27 01:31:40.412 027     15646.43  404.27    52981.96  88888.00
2020-01-27 01:31:40.912 027     15646.35  404.27    52981.99  88888.00
2020-01-27 01:31:41.412 027     15646.36  404.27    52982.00  88888.00
2020-01-27 01:31:42.412 027     15646.39  404.29    52981.98  88888.00
2020-01-27 01:31:42.912 027     15646.38  404.27    52981.94  88888.00
2020-01-27 01:31:43.412 027     15646.36  404.31    52981.96  88888.00
2020-01-27 01:31:43.912 027     15646.35  404.29    52981.96  88888.00
2020-01-27 01:31:44.412 027     15646.36  404.22    52981.96  88888.00
2020-01-27 01:31:44.912 027     15646.42  404.24    52981.95  88888.00
2020-01-27 01:31:45.412 027     15646.40  404.25    52981.93  88888.00
2020-01-27 01:31:45.912 027     15646.35  404.30    52981.93  88888.00
2020-01-27 01:31:46.412 027     15646.38  404.30    52981.94  88888.00
2020-01-27 01:31:46.912 027     15646.41  404.26    52981.98  88888.00
2020-01-27 01:31:47.412 027     15646.42  404.25    52982.02  88888.00
2020-01-27 01:31:47.912 027     15646.40  404.22    52982.04  88888.00
2020-01-27 01:31:48.412 027     15646.36  404.23    52981.99  88888.00
2020-01-27 01:31:48.912 027     15646.38  404.25    52981.95  88888.00
2020-01-27 01:31:49.412 027     15646.40  404.25    52981.93  88888.00
2020-01-27 01:31:49.912 027     15646.41  404.24    52981.90  88888.00
2020-01-27 01:31:50.412 027     15646.40  404.25    52981.87  88888.00
2020-01-27 01:31:50.912 027     15646.38  404.26    52981.88  88888.00
2020-01-27 01:31:51.412 027     15646.40  404.27    52981.90  88888.00
2020-01-27 01:31:51.912 027     15646.41  404.27    52981.92  88888.00
2020-01-27 01:31:52.412 027     15646.38  404.27    52981.95  88888.00
2020-01-27 01:31:52.912 027     15646.38  404.26    52981.88  88888.00
2020-01-27 01:31:53.412 027     15646.33  404.25    52981.89  88888.00
2020-01-27 01:31:53.912 027     15646.35  404.29    52981.87  88888.00
2020-01-27 01:31:54.412 027     15646.36  404.29    52981.94  88888.00
2020-01-27 01:31:54.912 027     15646.42  404.30    52981.92  88888.00
2020-01-27 01:31:55.412 027     15646.42  404.29    52981.87  88888.00
2020-01-27 01:31:55.912 027     15646.43  404.26    52981.83  88888.00
2020-01-27 01:31:56.412 027     15646.47  404.29    52981.85  88888.00
2020-01-27 01:31:56.912 027     15646.44  404.30    52981.88  88888.00
2020-01-27 01:31:57.412 027     15646.41  404.27    52981.87  88888.00
2020-01-27 01:31:57.912 027     15646.40  404.26    52981.88  88888.00
2020-01-27 01:31:58.412 027     15646.40  404.30    52981.89  88888.00
2020-01-27 01:31:58.912 027     15646.42  404.32    52981.86  88888.00
2020-01-27 01:31:59.412 027     15646.43  404.32    52981.80  88888.00
2020-01-27 01:31:59.912 027     15646.43  404.33    52981.84  88888.00
2020-01-27 01:32:00.412 027     15646.44  404.32    52981.81  88888.00
2020-01-27 01:32:00.912 027     15646.47  404.30    52981.77  88888.00
2020-01-27 01:32:01.412 027     15646.47  404.31    52981.81  88888.00
2020-01-27 01:32:01.912 027     15646.42  404.25    52981.85  88888.00
2020-01-27 01:32:02.412 027     15646.47  404.24    52981.88  88888.00
2020-01-27 01:32:02.912 027     15646.43  404.27    52981.84  88888.00
2020-01-27 01:32:03.412 027     15646.43  404.26    52981.84  88888.00
2020-01-27 01:32:03.912 027     15646.47  404.29    52981.86  88888.00
2020-01-27 01:32:04.412 027     15646.49  404.31    52981.85  88888.00
2020-01-27 01:32:04.912 027     15646.47  404.30    52981.83  88888.00
2020-01-27 01:32:05.412 027     15646.47  404.29    52981.82  88888.00
2020-01-27 01:32:05.912 027     15646.44  404.30    52981.83  88888.00
2020-01-27 01:32:06.412 027     15646.47  404.31    52981.85  88888.00
2020-01-27 01:32:06.912 027     15646.47  404.27    52981.89  88888.00
2020-01-27 01:32:07.412 027     15646.42  404.27    52981.87  88888.00
2020-01-27 01:32:07.912 027     15646.39  404.30    52981.87  88888.00
2020-01-27 01:32:08.412 027     15646.42  404.29    52981.87  88888.00
2020-01-27 01:32:08.912 027     15646.45  404.30    52981.88  88888.00
2020-01-27 01:32:09.412 027     15646.47  404.32    52981.93  88888.00
2020-01-27 01:32:09.912 027     15646.49  404.35    52981.93  88888.00
2020-01-27 01:32:10.412 027     15646.44  404.35    52981.87  88888.00
2020-01-27 01:32:10.912 027     15646.47  404.35    52981.80  88888.00
2020-01-27 01:32:11.412 027     15646.51  404.34    52981.83  88888.00
2020-01-27 01:32:11.912 027     15646.45  404.34    52981.84  88888.00
2020-01-27 01:32:12.412 027     15646.43  404.32    52981.83  88888.00
2020-01-27 01:32:12.912 027     15646.45  404.26    52981.83  88888.00
2020-01-27 01:32:13.412 027     15646.45  404.29    52981.80  88888.00
2020-01-27 01:32:13.912 027     15646.50  404.34    52981.82  88888.00
2020-01-27 01:32:14.412 027     15646.47  404.34    52981.85  88888.00
2020-01-27 01:32:14.912 027     15646.44  404.31    52981.80  88888.00
2020-01-27 01:32:15.412 027     15646.42  404.31    52981.75  88888.00
2020-01-27 01:32:15.912 027     15646.40  404.32    52981.72  88888.00
2020-01-27 01:32:16.412 027     15646.43  404.33    52981.78  88888.00
2020-01-27 01:32:16.912 027     15646.44  404.31    52981.79  88888.00
2020-01-27 01:32:17.412 027     15646.47  404.29    52981.84  88888.00
2020-01-27 01:32:17.912 027     15646.45  404.33    52981.82  88888.00
2020-01-27 01:32:18.412 027     15646.44  404.32    52981.77  88888.00
2020-01-27 01:32:18.912 027     15646.42  404.34    52981.77  88888.00
2020-01-27 01:32:19.412 027     15646.45  404.27    52981.77  88888.00
2020-01-27 01:32:19.912 027     15646.47  404.25    52981.77  88888.00
2020-01-27 01:32:20.412 027     15646.41  404.29    52981.83  88888.00
2020-01-27 01:32:20.912 027     15646.43  404.31    52981.84  88888.00
2020-01-27 01:32:21.412 027     15646.42  404.30    52981.82  88888.00
2020-01-27 01:32:21.912 027     15646.40  404.31    52981.82  88888.00
2020-01-27 01:32:22.412 027     15646.44  404.30    52981.82  88888.00
2020-01-27 01:32:22.912 027     15646.45  404.32    52981.82  88888.00
2020-01-27 01:32:23.412 027     15646.42  404.33    52981.84  88888.00
2020-01-27 01:32:23.912 027     15646.45  404.35    52981.84  88888.00
2020-01-27 01:32:24.412 027     15646.44  404.38    52981.80  88888.00
2020-01-27 01:32:24.912 027     15646.39  404.38    52981.76  88888.00
2020-01-27 01:32:25.412 027     15646.41  404.34    52981.83  88888.00
2020-01-27 01:32:25.912 027     15646.45  404.27    52981.80  88888.00
2020-01-27 01:32:26.412 027     15646.44  404.32    52981.77  88888.00
2020-01-27 01:32:26.912 027     15646.47  404.35    52981.76  88888.00
2020-01-27 01:32:27.412 027     15646.45  404.37    52981.74  88888.00
2020-01-27 01:32:27.912 027     15646.48  404.35    52981.74  88888.00
2020-01-27 01:32:28.412 027     15646.48  404.34    52981.76  88888.00
2020-01-27 01:32:28.912 027     15646.47  404.31    52981.78  88888.00
2020-01-27 01:32:29.412 027     15646.44  404.31    52981.74  88888.00
2020-01-27 01:32:29.912 027     15646.49  404.30    52981.74  88888.00
2020-01-27 01:32:30.412 027     15646.51  404.29    52981.79  88888.00
2020-01-27 01:32:30.912 027     15646.50  404.31    52981.84  88888.00
2020-01-27 01:32:31.912 027     15646.54  404.34    52981.85  88888.00
2020-01-27 01:32:32.412 027     15646.52  404.35    52981.80  88888.00
2020-01-27 01:32:32.912 027     15646.50  404.34    52981.83  88888.00
2020-01-27 01:32:33.412 027     15646.51  404.26    52981.81  88888.00
2020-01-27 01:32:33.912 027     15646.49  404.34    52981.79  88888.00
2020-01-27 01:32:34.412 027     15646.47  404.38    52981.81  88888.00
2020-01-27 01:32:34.912 027     15646.51  404.34    52981.75  88888.00
2020-01-27 01:32:35.412 027     15646.56  404.31    52981.74  88888.00
2020-01-27 01:32:35.912 027     15646.53  404.39    52981.76  88888.00
2020-01-27 01:32:36.412 027     15646.56  404.39    52981.79  88888.00
2020-01-27 01:32:36.912 027     15646.54  404.35    52981.80  88888.00
2020-01-27 01:32:37.412 027     15646.56  404.37    52981.81  88888.00
2020-01-27 01:32:37.912 027     15646.56  404.38    52981.87  88888.00
2020-01-27 01:32:38.412 027     15646.56  404.39    52981.84  88888.00
2020-01-27 01:32:38.912 027     15646.56  404.35    52981.82  88888.00
2020-01-27 01:32:39.412 027     15646.57  404.35    52981.80  88888.00
2020-01-27 01:32:39.912 027     15646.62  404.39    52981.82  88888.00
2020-01-27 01:32:40.412 027     15646.63  404.39    52981.79  88888.00
2020-01-27 01:32:40.912 027     15646.62  404.33    52981.81  88888.00
2020-01-27 01:32:41.912 027     15646.58  404.31    52981.77  88888.00
2020-01-27 01:32:42.412 027     15646.59  404.27    52981.75  88888.00
2020-01-27 01:32:42.912 027     15646.57  404.26    52981.74  88888.00
2020-01-27 01:32:43.412 027     15646.60  404.31    52981.70  88888.00
2020-01-27 01:32:43.912 027     15646.63  404.30    52981.70  88888.00
2020-01-27 01:32:44.412 027     15646.63  404.29    52981.76  88888.00
2020-01-27 01:32:44.912 027     15646.62  404.32    52981.79  88888.00
2020-01-27 01:32:45.412 027     15646.60  404.35    52981.77  88888.00
2020-01-27 01:32:45.912 027     15646.59  404.39    52981.75  88888.00
2020-01-27 01:32:46.412 027     15646.61  404.37    52981.73  88888.00
2020-01-27 01:32:46.912 027     15646.65  404.34    52981.70  88888.00
2020-01-27 01:32:47.412 027     15646.66  404.29    52981.74  88888.00
2020-01-27 01:32:47.912 027     15646.68  404.29    52981.74  88888.00
2020-01-27 01:32:48.412 027     15646.67  404.29    52981.72  88888.00
2020-01-27 01:32:48.912 027     15646.68  404.31    52981.73  88888.00
2020-01-27 01:32:49.412 027     15646.66  404.32    52981.73  88888.00
2020-01-27 01:32:49.912 027     15646.66  404.30    52981.75  88888.00
2020-01-27 01:32:50.412 027     15646.69  404.25    52981.77  88888.00
2020-01-27 01:32:50.912 027     15646.72  404.18    52981.83  88888.00
2020-01-27 01:32:51.412 027     15646.75  404.21    52981.77  88888.00
2020-01-27 01:32:51.912 027     15646.79  404.20    52981.72  88888.00
2020-01-27 01:32:52.412 027     15646.78  404.21    52981.69  88888.00
2020-01-27 01:32:52.912 027     15646.78  404.26    52981.73  88888.00
2020-01-27 01:32:53.412 027     15646.79  404.25    52981.68  88888.00
2020-01-27 01:32:53.912 027     15646.80  404.18    52981.67  88888.00
2020-01-27 01:32:54.412 027     15646.77  404.21    52981.68  88888.00
2020-01-27 01:32:55.412 027     15646.89  404.14    52981.72  88888.00
2020-01-27 01:32:55.912 027     15646.86  404.15    52981.68  88888.00
2020-01-27 01:32:56.412 027     15646.89  404.16    52981.68  88888.00
2020-01-27 01:32:56.912 027     15646.94  404.17    52981.65  88888.00
2020-01-27 01:32:57.412 027     15646.95  404.15    52981.68  88888.00
2020-01-27 01:32:57.912 027     15646.92  404.13    52981.70  88888.00
2020-01-27 01:32:58.412 027     15646.90  404.13    52981.72  88888.00
2020-01-27 01:32:58.912 027     15646.92  404.13    52981.72  88888.00
2020-01-27 01:32:59.412 027     15646.94  404.15    52981.68  88888.00
2020-01-27 01:32:59.912 027     15646.97  404.13    52981.65  88888.00
2020-01-27 01:33:00.412 027     15647.02  404.08    52981.62  88888.00
2020-01-27 01:33:00.912 027     15646.99  404.16    52981.60  88888.00
2020-01-27 01:33:01.412 027     15646.96  404.17    52981.65  88888.00
2020-01-27 01:33:01.912 027     15646.97  404.12    52981.64  88888.00
2020-01-27 01:33:02.412 027     15646.96  404.14    52981.65  88888.00
2020-01-27 01:33:02.912 027     15646.99  404.14    52981.64  88888.00
2020-01-27 01:33:03.412 027     15646.99  404.12    52981.64  88888.00
2020-01-27 01:33:03.912 027     15647.03  404.04    52981.63  88888.00
2020-01-27 01:33:04.412 027     15647.04  404.05    52981.61  88888.00
2020-01-27 01:33:04.912 027     15647.02  404.09    52981.58  88888.00
2020-01-27 01:33:05.412 027     15647.05  404.13    52981.58  88888.00
2020-01-27 01:33:05.912 027     15647.08  404.14    52981.56  88888.00
2020-01-27 01:33:06.412 027     15647.11  404.12    52981.59  88888.00
2020-01-27 01:33:06.912 027     15647.12  404.07    52981.57  88888.00
2020-01-27 01:33:07.412 027     15647.13  404.05    52981.57  88888.00
2020-01-27 01:33:07.912 027     15647.15  403.99    52981.55  88888.00
2020-01-27 01:33:08.412 027     15647.13  404.05    52981.59  88888.00
2020-01-27 01:33:08.912 027     15647.10  404.07    52981.61  88888.00
2020-01-27 01:33:09.412 027     15647.12  404.06    52981.60  88888.00
2020-01-27 01:33:09.912 027     15647.19  404.07    52981.59  88888.00
2020-01-27 01:33:10.412 027     15647.23  404.07    52981.52  88888.00
2020-01-27 01:33:10.912 027     15647.21  404.05    52981.54  88888.00
2020-01-27 01:33:11.412 027     15647.23  404.03    52981.56  88888.00
2020-01-27 01:33:11.912 027     15647.23  404.00    52981.50  88888.00
2020-01-27 01:33:12.412 027     15647.21  403.98    52981.47  88888.00
2020-01-27 01:33:12.912 027     15647.22  404.05    52981.48  88888.00
2020-01-27 01:33:13.412 027     15647.29  404.04    52981.49  88888.00
2020-01-27 01:33:13.912 027     15647.28  404.04    52981.53  88888.00
2020-01-27 01:33:14.412 027     15647.28  404.01    52981.55  88888.00
2020-01-27 01:33:14.912 027     15647.33  404.01    52981.54  88888.00
2020-01-27 01:33:15.412 027     15647.33  404.03    52981.54  88888.00
2020-01-27 01:33:15.912 027     15647.25  404.04    52981.52  88888.00
2020-01-27 01:33:16.412 027     15647.22  403.94    52981.50  88888.00
2020-01-27 01:33:16.912 027     15647.29  403.94    52981.54  88888.00
2020-01-27 01:33:17.412 027     15647.33  403.97    52981.54  88888.00
2020-01-27 01:33:17.912 027     15647.32  403.97    52981.50  88888.00
2020-01-27 01:33:18.412 027     15647.33  403.96    52981.47  88888.00
2020-01-27 01:33:18.912 027     15647.35  403.92    52981.45  88888.00
2020-01-27 01:33:19.412 027     15647.37  403.87    52981.45  88888.00
2020-01-27 01:33:19.912 027     15647.35  403.86    52981.46  88888.00
2020-01-27 01:33:20.412 027     15647.39  403.87    52981.47  88888.00
2020-01-27 01:33:20.912 027     15647.38  403.89    52981.47  88888.00
2020-01-27 01:33:21.412 027     15647.38  403.87    52981.45  88888.00
2020-01-27 01:33:21.912 027     15647.37  403.86    52981.44  88888.00
2020-01-27 01:33:22.412 027     15647.40  403.86    52981.47  88888.00
2020-01-27 01:33:22.912 027     15647.42  403.88    52981.44  88888.00
2020-01-27 01:33:23.412 027     15647.43  403.87    52981.43  88888.00
2020-01-27 01:33:23.912 027     15647.43  403.86    52981.45  88888.00
2020-01-27 01:33:24.412 027     15647.44  403.88    52981.50  88888.00
2020-01-27 01:33:24.912 027     15647.49  403.89    52981.50  88888.00
2020-01-27 01:33:25.412 027     15647.48  403.89    52981.49  88888.00
2020-01-27 01:33:25.912 027     15647.46  403.89    52981.47  88888.00
2020-01-27 01:33:26.912 027     15647.53  403.84    52981.49  88888.00
2020-01-27 01:33:27.412 027     15647.48  403.81    52981.49  88888.00
2020-01-27 01:33:27.912 027     15647.44  403.80    52981.52  88888.00
2020-01-27 01:33:28.412 027     15647.43  403.82    52981.48  88888.00
2020-01-27 01:33:28.912 027     15647.43  403.82    52981.45  88888.00
2020-01-27 01:33:29.412 027     15647.46  403.81    52981.45  88888.00
2020-01-27 01:33:29.912 027     15647.49  403.78    52981.45  88888.00
2020-01-27 01:33:30.412 027     15647.50  403.75    52981.46  88888.00
2020-01-27 01:33:30.912 027     15647.53  403.81    52981.49  88888.00
2020-01-27 01:33:31.412 027     15647.55  403.83    52981.45  88888.00
2020-01-27 01:33:31.912 027     15647.55  403.81    52981.44  88888.00
2020-01-27 01:33:32.412 027     15647.55  403.80    52981.45  88888.00
2020-01-27 01:33:32.912 027     15647.53  403.79    52981.43  88888.00
2020-01-27 01:33:33.412 027     15647.49  403.75    52981.43  88888.00
2020-01-27 01:33:33.912 027     15647.49  403.75    52981.43  88888.00
2020-01-27 01:33:34.412 027     15647.52  403.78    52981.47  88888.00
2020-01-27 01:33:34.912 027     15647.56  403.78    52981.49  88888.00
2020-01-27 01:33:35.412 027     15647.55  403.73    52981.47  88888.00
2020-01-27 01:33:35.912 027     15647.57  403.71    52981.53  88888.00
2020-01-27 01:33:36.412 027     15647.56  403.69    52981.53  88888.00
2020-01-27 01:33:36.912 027     15647.56  403.69    52981.49  88888.00
2020-01-27 01:33:37.412 027     15647.60  403.68    52981.46  88888.00
2020-01-27 01:33:37.912 027     15647.58  403.71    52981.47  88888.00
2020-01-27 01:33:38.412 027     15647.57  403.75    52981.46  88888.00
2020-01-27 01:33:38.912 027     15647.57  403.73    52981.46  88888.00
2020-01-27 01:33:39.412 027     15647.57  403.73    52981.43  88888.00
2020-01-27 01:33:39.912 027     15647.60  403.72    52981.41  88888.00
2020-01-27 01:33:40.412 027     15647.60  403.77    52981.39  88888.00
2020-01-27 01:33:40.912 027     15647.64  403.71    52981.45  88888.00
2020-01-27 01:33:41.412 027     15647.60  403.69    52981.45  88888.00
2020-01-27 01:33:41.912 027     15647.64  403.64    52981.43  88888.00
2020-01-27 01:33:42.412 027     15647.68  403.66    52981.46  88888.00
2020-01-27 01:33:42.912 027     15647.70  403.70    52981.45  88888.00
2020-01-27 01:33:43.412 027     15647.68  403.68    52981.41  88888.00
2020-01-27 01:33:43.912 027     15647.61  403.65    52981.37  88888.00
2020-01-27 01:33:44.412 027     15647.65  403.62    52981.42  88888.00
2020-01-27 01:33:44.912 027     15647.62  403.61    52981.46  88888.00
2020-01-27 01:33:45.412 027     15647.61  403.63    52981.42  88888.00
2020-01-27 01:33:45.912 027     15647.62  403.61    52981.40  88888.00
2020-01-27 01:33:46.412 027     15647.59  403.56    52981.38  88888.00
2020-01-27 01:33:46.912 027     15647.57  403.61    52981.37  88888.00
2020-01-27 01:33:47.412 027     15647.62  403.65    52981.37  88888.00
2020-01-27 01:33:47.912 027     15647.60  403.62    52981.37  88888.00
2020-01-27 01:33:48.412 027     15647.62  403.62    52981.40  88888.00
2020-01-27 01:33:48.912 027     15647.69  403.63    52981.34  88888.00
2020-01-27 01:33:49.412 027     15647.70  403.64    52981.37  88888.00
2020-01-27 01:33:49.912 027     15647.65  403.63    52981.43  88888.00
2020-01-27 01:33:50.412 027     15647.67  403.63    52981.41  88888.00
2020-01-27 01:33:50.912 027     15647.68  403.63    52981.46  88888.00
2020-01-27 01:33:51.412 027     15647.71  403.63    52981.43  88888.00
2020-01-27 01:33:51.912 027     15647.78  403.62    52981.42  88888.00
2020-01-27 01:33:52.412 027     15647.75  403.62    52981.41  88888.00
2020-01-27 01:33:52.912 027     15647.77  403.62    52981.41  88888.00
2020-01-27 01:33:53.412 027     15647.80  403.60    52981.39  88888.00
2020-01-27 01:33:53.912 027     15647.76  403.61    52981.37  88888.00
2020-01-27 01:33:54.412 027     15647.74  403.60    52981.33  88888.00
2020-01-27 01:33:54.912 027     15647.78  403.63    52981.32  88888.00
2020-01-27 01:33:55.412 027     15647.76  403.58    52981.35  88888.00
2020-01-27 01:33:55.912 027     15647.77  403.57    52981.39  88888.00
2020-01-27 01:33:56.412 027     15647.79  403.55    52981.39  88888.00
2020-01-27 01:33:56.912 027     15647.82  403.54    52981.36  88888.00
2020-01-27 01:33:57.412 027     15647.83  403.57    52981.32  88888.00
2020-01-27 01:33:57.912 027     15647.82  403.60    52981.28  88888.00
2020-01-27 01:33:58.412 027     15647.87  403.58    52981.26  88888.00
2020-01-27 01:33:58.912 027     15647.86  403.57    52981.25  88888.00
2020-01-27 01:33:59.412 027     15647.88  403.53    52981.27  88888.00
2020-01-27 01:33:59.912 027     15647.84  403.57    52981.26  88888.00
2020-01-27 01:34:00.412 027     15647.82  403.60    52981.29  88888.00
2020-01-27 01:34:00.912 027     15647.85  403.61    52981.30  88888.00
2020-01-27 01:34:01.412 027     15647.88  403.60    52981.28  88888.00
2020-01-27 01:34:01.912 027     15647.87  403.56    52981.28  88888.00
2020-01-27 01:34:02.412 027     15647.84  403.58    52981.32  88888.00
2020-01-27 01:34:02.912 027     15647.87  403.61    52981.29  88888.00
2020-01-27 01:34:03.412 027     15647.89  403.61    52981.30  88888.00
2020-01-27 01:34:03.912 027     15647.92  403.61    52981.36  88888.00
2020-01-27 01:34:04.412 027     15647.92  403.61    52981.36  88888.00
2020-01-27 01:34:04.912 027     15647.91  403.61    52981.35  88888.00
2020-01-27 01:34:05.412 027     15647.91  403.62    52981.36  88888.00
2020-01-27 01:34:05.912 027     15647.85  403.62    52981.34  88888.00
2020-01-27 01:34:06.412 027     15647.88  403.61    52981.34  88888.00
2020-01-27 01:34:06.912 027     15647.94  403.56    52981.41  88888.00
2020-01-27 01:34:07.412 027     15647.97  403.58    52981.41  88888.00
2020-01-27 01:34:07.912 027     15647.93  403.60    52981.38  88888.00
2020-01-27 01:34:08.412 027     15647.91  403.58    52981.32  88888.00
2020-01-27 01:34:08.912 027     15647.95  403.57    52981.35  88888.00
2020-01-27 01:34:09.412 027     15647.93  403.57    52981.40  88888.00
2020-01-27 01:34:09.912 027     15647.87  403.62    52981.35  88888.00
2020-01-27 01:34:10.412 027     15647.87  403.63    52981.32  88888.00
2020-01-27 01:34:10.912 027     15647.86  403.64    52981.35  88888.00
2020-01-27 01:34:11.412 027     15647.85  403.65    52981.39  88888.00
2020-01-27 01:34:11.912 027     15647.88  403.63    52981.37  88888.00
2020-01-27 01:34:12.412 027     15647.91  403.63    52981.34  88888.00
2020-01-27 01:34:12.912 027     15647.92  403.62    52981.39  88888.00
2020-01-27 01:34:13.412 027     15647.93  403.58    52981.37  88888.00
2020-01-27 01:34:13.912 027     15647.93  403.66    52981.35  88888.00
2020-01-27 01:34:14.412 027     15647.93  403.69    52981.36  88888.00
2020-01-27 01:34:14.912 027     15647.96  403.70    52981.35  88888.00
2020-01-27 01:34:15.412 027     15648.01  403.70    52981.33  88888.00
2020-01-27 01:34:15.912 027     15648.01  403.64    52981.36  88888.00
2020-01-27 01:34:16.412 027     15647.98  403.66    52981.37  88888.00
2020-01-27 01:34:16.912 027     15647.95  403.66    52981.37  88888.00
2020-01-27 01:34:17.412 027     15647.93  403.63    52981.38  88888.00
2020-01-27 01:34:18.412 027     15647.91  403.64    52981.39  88888.00
2020-01-27 01:34:18.912 027     15647.93  403.68    52981.39  88888.00
2020-01-27 01:34:19.412 027     15647.94  403.63    52981.39  88888.00
2020-01-27 01:34:19.912 027     15647.96  403.60    52981.35  88888.00
2020-01-27 01:34:20.412 027     15647.92  403.62    52981.35  88888.00
2020-01-27 01:34:20.912 027     15647.92  403.63    52981.36  88888.00
2020-01-27 01:34:21.412 027     15647.93  403.69    52981.29  88888.00
2020-01-27 01:34:21.912 027     15647.89  403.65    52981.33  88888.00
2020-01-27 01:34:22.412 027     15647.93  403.62    52981.37  88888.00
2020-01-27 01:34:22.912 027     15647.89  403.71    52981.30  88888.00
2020-01-27 01:34:23.412 027     15647.92  403.71    52981.32  88888.00
2020-01-27 01:34:23.912 027     15647.95  403.70    52981.37  88888.00
2020-01-27 01:34:24.412 027     15647.95  403.70    52981.41  88888.00
2020-01-27 01:34:24.912 027     15647.97  403.68    52981.39  88888.00
2020-01-27 01:34:25.412 027     15648.00  403.71    52981.37  88888.00
2020-01-27 01:34:25.912 027     15647.96  403.72    52981.37  88888.00
2020-01-27 01:34:26.412 027     15647.93  403.70    52981.38  88888.00
2020-01-27 01:34:26.912 027     15647.93  403.71    52981.42  88888.00
2020-01-27 01:34:27.412 027     15647.94  403.75    52981.38  88888.00
2020-01-27 01:34:28.412 027     15647.93  403.72    52981.39  88888.00
2020-01-27 01:34:28.912 027     15647.96  403.72    52981.39  88888.00
2020-01-27 01:34:29.412 027     15647.92  403.73    52981.40  88888.00
2020-01-27 01:34:29.912 027     15647.86  403.70    52981.41  88888.00
2020-01-27 01:34:30.412 027     15647.91  403.68    52981.39  88888.00
2020-01-27 01:34:30.912 027     15647.94  403.69    52981.43  88888.00
2020-01-27 01:34:31.412 027     15647.89  403.68    52981.40  88888.00
2020-01-27 01:34:31.912 027     15647.88  403.72    52981.42  88888.00
2020-01-27 01:34:32.412 027     15647.91  403.77    52981.40  88888.00
2020-01-27 01:34:32.912 027     15647.94  403.71    52981.41  88888.00
2020-01-27 01:34:33.412 027     15647.93  403.72    52981.37  88888.00
2020-01-27 01:34:33.912 027     15647.91  403.71    52981.39  88888.00
2020-01-27 01:34:34.412 027     15647.96  403.74    52981.43  88888.00
2020-01-27 01:34:34.912 027     15647.94  403.69    52981.39  88888.00
2020-01-27 01:34:35.412 027     15647.95  403.65    52981.35  88888.00
2020-01-27 01:34:35.912 027     15648.00  403.68    52981.36  88888.00
2020-01-27 01:34:36.412 027     15647.98  403.71    52981.37  88888.00
2020-01-27 01:34:36.912 027     15647.96  403.73    52981.35  88888.00
2020-01-27 01:34:37.412 027     15647.92  403.73    52981.33  88888.00
2020-01-27 01:34:37.912 027     15647.92  403.73    52981.35  88888.00
2020-01-27 01:34:38.412 027     15647.93  403.74    52981.37  88888.00
2020-01-27 01:34:38.912 027     15647.88  403.73    52981.41  88888.00
2020-01-27 01:34:39.412 027     15647.88  403.72    52981.37  88888.00
2020-01-27 01:34:39.912 027     15647.92  403.73    52981.42  88888.00
2020-01-27 01:34:40.412 027     15647.92  403.68    52981.40  88888.00
2020-01-27 01:34:40.912 027     15647.94  403.70    52981.43  88888.00
2020-01-27 01:34:41.412 027     15647.88  403.70    52981.42  88888.00
2020-01-27 01:34:41.912 027     15647.89  403.66    52981.35  88888.00
2020-01-27 01:34:42.412 027     15647.91  403.66    52981.38  88888.00
2020-01-27 01:34:42.912 027     15647.94  403.66    52981.39  88888.00
2020-01-27 01:34:43.412 027     15647.96  403.70    52981.38  88888.00
2020-01-27 01:34:43.912 027     15647.91  403.72    52981.39  88888.00
2020-01-27 01:34:44.412 027     15647.96  403.70    52981.39  88888.00
2020-01-27 01:34:44.912 027     15647.97  403.68    52981.35  88888.00
2020-01-27 01:34:45.412 027     15648.00  403.68    52981.35  88888.00
2020-01-27 01:34:45.912 027     15648.03  403.68    52981.38  88888.00
2020-01-27 01:34:46.412 027     15648.00  403.68    52981.40  88888.00
2020-01-27 01:34:46.912 027     15648.01  403.70    52981.36  88888.00
2020-01-27 01:34:47.412 027     15648.00  403.68    52981.33  88888.00
2020-01-27 01:34:47.912 027     15647.97  403.65    52981.38  88888.00
2020-01-27 01:34:48.412 027     15647.98  403.63    52981.35  88888.00
2020-01-27 01:34:48.912 027     15648.00  403.63    52981.35  88888.00
2020-01-27 01:34:49.412 027     15647.97  403.66    52981.37  88888.00
2020-01-27 01:34:49.912 027     15647.98  403.66    52981.36  88888.00
2020-01-27 01:34:50.412 027     15647.98  403.66    52981.37  88888.00
2020-01-27 01:34:50.912 027     15648.00  403.66    52981.43  88888.00
2020-01-27 01:34:51.412 027     15648.02  403.65    52981.41  88888.00
2020-01-27 01:34:51.912 027     15648.01  403.65    52981.41  88888.00
2020-01-27 01:34:52.412 027     15648.05  403.65    52981.37  88888.00
2020-01-27 01:34:52.912 027     15648.02  403.60    52981.35  88888.00
2020-01-27 01:34:53.412 027     15648.02  403.60    52981.39  88888.00
2020-01-27 01:34:53.912 027     15648.05  403.63    52981.38  88888.00
2020-01-27 01:34:54.412 027     15648.05  403.64    52981.35  88888.00
2020-01-27 01:34:54.912 027     15648.11  403.65    52981.34  88888.00
2020-01-27 01:34:55.412 027     15648.14  403.63    52981.33  88888.00
2020-01-27 01:34:55.912 027     15648.09  403.63    52981.37  88888.00
2020-01-27 01:34:56.412 027     15648.04  403.62    52981.35  88888.00
2020-01-27 01:34:56.912 027     15648.06  403.60    52981.32  88888.00
2020-01-27 01:34:57.412 027     15648.11  403.62    52981.36  88888.00
2020-01-27 01:34:57.912 027     15648.12  403.68    52981.34  88888.00
2020-01-27 01:34:58.412 027     15648.10  403.63    52981.39  88888.00
2020-01-27 01:34:58.912 027     15648.12  403.63    52981.40  88888.00
2020-01-27 01:34:59.912 027     15648.14  403.66    52981.37  88888.00
2020-01-27 01:35:00.412 027     15648.15  403.70    52981.41  88888.00
2020-01-27 01:35:00.912 027     15648.16  403.70    52981.39  88888.00
2020-01-27 01:35:01.412 027     15648.12  403.71    52981.40  88888.00
2020-01-27 01:35:01.912 027     15648.10  403.69    52981.41  88888.00
2020-01-27 01:35:02.412 027     15648.14  403.71    52981.41  88888.00
2020-01-27 01:35:02.912 027     15648.14  403.75    52981.38  88888.00
2020-01-27 01:35:03.412 027     15648.16  403.75    52981.37  88888.00
2020-01-27 01:35:03.912 027     15648.16  403.77    52981.40  88888.00
2020-01-27 01:35:04.412 027     15648.16  403.73    52981.38  88888.00
2020-01-27 01:35:04.912 027     15648.18  403.72    52981.34  88888.00
2020-01-27 01:35:05.412 027     15648.20  403.71    52981.32  88888.00
2020-01-27 01:35:05.912 027     15648.22  403.72    52981.33  88888.00
2020-01-27 01:35:06.412 027     15648.25  403.73    52981.37  88888.00
2020-01-27 01:35:06.912 027     15648.22  403.71    52981.32  88888.00
2020-01-27 01:35:07.412 027     15648.24  403.70    52981.35  88888.00
2020-01-27 01:35:07.912 027     15648.29  403.75    52981.37  88888.00
2020-01-27 01:35:08.412 027     15648.29  403.79    52981.38  88888.00
2020-01-27 01:35:08.912 027     15648.28  403.78    52981.43  88888.00
2020-01-27 01:35:09.412 027     15648.28  403.79    52981.39  88888.00
2020-01-27 01:35:09.912 027     15648.28  403.83    52981.34  88888.00
2020-01-27 01:35:10.412 027     15648.25  403.81    52981.33  88888.00
2020-01-27 01:35:10.912 027     15648.25  403.80    52981.37  88888.00
2020-01-27 01:35:11.412 027     15648.24  403.78    52981.37  88888.00
2020-01-27 01:35:11.912 027     15648.25  403.82    52981.36  88888.00
2020-01-27 01:35:12.412 027     15648.24  403.81    52981.34  88888.00
2020-01-27 01:35:12.912 027     15648.25  403.78    52981.33  88888.00
2020-01-27 01:35:13.412 027     15648.22  403.79    52981.30  88888.00
2020-01-27 01:35:13.912 027     15648.25  403.82    52981.29  88888.00
2020-01-27 01:35:14.412 027     15648.26  403.86    52981.32  88888.00
2020-01-27 01:35:14.912 027     15648.26  403.83    52981.34  88888.00
2020-01-27 01:35:15.412 027     15648.26  403.82    52981.37  88888.00
2020-01-27 01:35:15.912 027     15648.22  403.81    52981.30  88888.00
2020-01-27 01:35:16.412 027     15648.23  403.82    52981.35  88888.00
2020-01-27 01:35:16.912 027     15648.25  403.84    52981.37  88888.00
2020-01-27 01:35:17.912 027     15648.22  403.88    52981.32  88888.00
2020-01-27 01:35:18.412 027     15648.19  403.87    52981.37  88888.00
2020-01-27 01:35:18.912 027     15648.24  403.86    52981.43  88888.00
2020-01-27 01:35:19.412 027     15648.25  403.89    52981.42  88888.00
2020-01-27 01:35:19.912 027     15648.29  403.91    52981.40  88888.00
2020-01-27 01:35:20.412 027     15648.23  403.92    52981.42  88888.00
2020-01-27 01:35:20.912 027     15648.30  403.94    52981.37  88888.00
2020-01-27 01:35:21.412 027     15648.33  403.89    52981.38  88888.00
2020-01-27 01:35:21.912 027     15648.28  403.90    52981.40  88888.00
2020-01-27 01:35:22.412 027     15648.29  403.91    52981.37  88888.00
2020-01-27 01:35:22.912 027     15648.30  403.90    52981.38  88888.00
2020-01-27 01:35:23.412 027     15648.31  403.88    52981.36  88888.00
2020-01-27 01:35:23.912 027     15648.30  403.92    52981.43  88888.00
2020-01-27 01:35:24.412 027     15648.29  403.91    52981.45  88888.00
2020-01-27 01:35:24.912 027     15648.26  403.90    52981.45  88888.00
2020-01-27 01:35:25.412 027     15648.28  403.91    52981.46  88888.00
2020-01-27 01:35:25.912 027     15648.25  403.89    52981.42  88888.00
2020-01-27 01:35:26.412 027     15648.28  403.88    52981.40  88888.00
2020-01-27 01:35:26.912 027     15648.26  403.89    52981.40  88888.00
2020-01-27 01:35:27.412 027     15648.21  403.92    52981.40  88888.00
2020-01-27 01:35:27.912 027     15648.25  403.90    52981.37  88888.00
2020-01-27 01:35:28.412 027     15648.29  403.95    52981.37  88888.00
2020-01-27 01:35:28.912 027     15648.25  403.97    52981.39  88888.00
2020-01-27 01:35:29.412 027     15648.26  403.95    52981.46  88888.00
2020-01-27 01:35:29.912 027     15648.23  403.90    52981.42  88888.00
2020-01-27 01:35:30.412 027     15648.26  403.89    52981.45  88888.00
2020-01-27 01:35:30.912 027     15648.26  403.92    52981.43  88888.00
2020-01-27 01:35:31.412 027     15648.26  403.97    52981.42  88888.00
2020-01-27 01:35:31.912 027     15648.28  404.01    52981.40  88888.00
2020-01-27 01:35:32.412 027     15648.29  404.01    52981.43  88888.00
2020-01-27 01:35:32.913 027     15648.22  404.04    52981.45  88888.00
2020-01-27 01:35:33.413 027     15648.22  403.99    52981.49  88888.00
2020-01-27 01:35:33.913 027     15648.22  403.98    52981.47  88888.00
2020-01-27 01:35:34.413 027     15648.23  403.99    52981.41  88888.00
2020-01-27 01:35:34.913 027     15648.25  404.01    52981.41  88888.00
2020-01-27 01:35:35.413 027     15648.26  403.99    52981.45  88888.00
2020-01-27 01:35:35.913 027     15648.32  403.97    52981.47  88888.00
2020-01-27 01:35:36.413 027     15648.30  403.99    52981.47  88888.00
2020-01-27 01:35:36.913 027     15648.29  404.01    52981.48  88888.00
2020-01-27 01:35:37.413 027     15648.24  404.05    52981.50  88888.00
2020-01-27 01:35:37.913 027     15648.24  404.00    52981.48  88888.00
2020-01-27 01:35:38.413 027     15648.29  403.97    52981.45  88888.00
2020-01-27 01:35:38.913 027     15648.23  404.01    52981.44  88888.00
2020-01-27 01:35:39.413 027     15648.22  404.03    52981.48  88888.00
2020-01-27 01:35:39.913 027     15648.20  404.03    52981.53  88888.00
2020-01-27 01:35:40.413 027     15648.16  404.04    52981.50  88888.00
2020-01-27 01:35:41.413 027     15648.20  404.05    52981.49  88888.00
2020-01-27 01:35:41.913 027     15648.16  404.03    52981.41  88888.00
2020-01-27 01:35:42.413 027     15648.12  404.04    52981.40  88888.00
2020-01-27 01:35:42.913 027     15648.18  404.04    52981.42  88888.00
2020-01-27 01:35:43.413 027     15648.25  404.03    52981.48  88888.00
2020-01-27 01:35:43.913 027     15648.18  404.05    52981.48  88888.00
2020-01-27 01:35:44.413 027     15648.18  404.00    52981.44  88888.00
2020-01-27 01:35:44.913 027     15648.16  404.01    52981.44  88888.00
2020-01-27 01:35:45.413 027     15648.16  404.04    52981.42  88888.00
2020-01-27 01:35:45.913 027     15648.18  404.03    52981.44  88888.00
2020-01-27 01:35:46.413 027     15648.14  404.01    52981.44  88888.00
2020-01-27 01:35:46.913 027     15648.11  404.01    52981.39  88888.00
2020-01-27 01:35:47.413 027     15648.16  404.00    52981.35  88888.00
2020-01-27 01:35:47.913 027     15648.14  403.99    52981.37  88888.00
2020-01-27 01:35:48.413 027     15648.09  404.06    52981.42  88888.00
2020-01-27 01:35:48.913 027     15648.12  404.00    52981.41  88888.00
2020-01-27 01:35:49.413 027     15648.13  403.99    52981.46  88888.00
2020-01-27 01:35:49.913 027     15648.11  403.98    52981.44  88888.00
2020-01-27 01:35:50.413 027     15648.11  403.97    52981.47  88888.00
2020-01-27 01:35:50.913 027     15648.12  403.98    52981.46  88888.00
2020-01-27 01:35:51.413 027     15648.12  403.97    52981.48  88888.00
2020-01-27 01:35:51.913 027     15648.16  404.00    52981.52  88888.00
2020-01-27 01:35:52.413 027     15648.15  404.04    52981.55  88888.00
2020-01-27 01:35:52.913 027     15648.14  404.03    52981.57  88888.00
2020-01-27 01:35:53.413 027     15648.14  403.99    52981.56  88888.00
2020-01-27 01:35:53.913 027     15648.11  403.95    52981.53  88888.00
2020-01-27 01:35:54.413 027     15648.06  403.94    52981.56  88888.00
2020-01-27 01:35:54.913 027     15648.06  403.97    52981.50  88888.00
2020-01-27 01:35:55.413 027     15648.04  403.99    52981.49  88888.00
2020-01-27 01:35:55.913 027     15648.06  403.97    52981.55  88888.00
2020-01-27 01:35:56.413 027     15648.11  403.96    52981.46  88888.00
2020-01-27 01:35:56.913 027     15648.10  403.96    52981.45  88888.00
2020-01-27 01:35:57.413 027     15648.11  403.97    52981.52  88888.00
2020-01-27 01:35:57.913 027     15648.11  404.01    52981.54  88888.00
2020-01-27 01:35:58.413 027     15648.11  404.03    52981.59  88888.00
2020-01-27 01:35:58.913 027     15648.07  403.98    52981.56  88888.00
2020-01-27 01:35:59.413 027     15648.04  403.91    52981.58  88888.00
2020-01-27 01:35:59.913 027     15648.07  403.92    52981.58  88888.00
2020-01-27 01:36:00.413 027     15648.07  403.95    52981.53  88888.00
2020-01-27 01:36:00.913 027     15648.09  403.94    52981.54  88888.00
2020-01-27 01:36:01.413 027     15648.11  403.88    52981.58  88888.00
2020-01-27 01:36:01.913 027     15648.11  403.88    52981.58  88888.00
2020-01-27 01:36:02.413 027     15648.10  403.89    52981.54  88888.00
2020-01-27 01:36:02.913 027     15648.09  403.89    52981.54  88888.00
2020-01-27 01:36:03.413 027     15648.07  403.89    52981.57  88888.00
2020-01-27 01:36:03.913 027     15648.15  403.87    52981.57  88888.00
2020-01-27 01:36:04.413 027     15648.13  403.90    52981.57  88888.00
2020-01-27 01:36:04.913 027     15648.13  403.90    52981.57  88888.00
2020-01-27 01:36:05.413 027     15648.13  403.88    52981.54  88888.00
2020-01-27 01:36:05.913 027     15648.16  403.86    52981.56  88888.00
2020-01-27 01:36:06.413 027     15648.13  403.84    52981.61  88888.00
2020-01-27 01:36:06.913 027     15648.11  403.82    52981.61  88888.00
2020-01-27 01:36:07.413 027     15648.09  403.80    52981.63  88888.00
2020-01-27 01:36:07.913 027     15648.12  403.74    52981.64  88888.00
2020-01-27 01:36:08.413 027     15648.10  403.74    52981.59  88888.00
2020-01-27 01:36:08.913 027     15648.07  403.81    52981.59  88888.00
2020-01-27 01:36:09.413 027     15648.05  403.82    52981.59  88888.00
2020-01-27 01:36:09.913 027     15648.05  403.78    52981.62  88888.00
2020-01-27 01:36:10.413 027     15648.09  403.81    52981.65  88888.00
2020-01-27 01:36:10.913 027     15648.09  403.81    52981.63  88888.00
2020-01-27 01:36:11.413 027     15648.09  403.81    52981.62  88888.00
2020-01-27 01:36:11.913 027     15648.07  403.82    52981.64  88888.00
2020-01-27 01:36:12.413 027     15648.04  403.81    52981.59  88888.00
2020-01-27 01:36:12.913 027     15648.06  403.83    52981.58  88888.00
2020-01-27 01:36:13.413 027     15648.11  403.82    52981.60  88888.00
2020-01-27 01:36:13.913 027     15648.14  403.79    52981.59  88888.00
2020-01-27 01:36:14.413 027     15648.11  403.78    52981.55  88888.00
2020-01-27 01:36:14.913 027     15648.09  403.73    52981.56  88888.00
2020-01-27 01:36:15.413 027     15648.05  403.75    52981.57  88888.00
2020-01-27 01:36:15.913 027     15648.04  403.77    52981.55  88888.00
2020-01-27 01:36:16.413 027     15648.07  403.77    52981.50  88888.00
2020-01-27 01:36:16.913 027     15648.04  403.78    52981.50  88888.00
2020-01-27 01:36:17.413 027     15648.04  403.77    52981.41  88888.00
2020-01-27 01:36:17.913 027     15648.03  403.82    52981.37  88888.00
2020-01-27 01:36:18.413 027     15648.04  403.80    52981.38  88888.00
2020-01-27 01:36:18.913 027     15648.05  403.82    52981.48  88888.00
2020-01-27 01:36:19.413 027     15648.10  403.83    52981.49  88888.00
2020-01-27 01:36:19.913 027     15648.09  403.83    52981.46  88888.00
2020-01-27 01:36:20.413 027     15648.12  403.84    52981.46  88888.00
2020-01-27 01:36:20.913 027     15648.11  403.87    52981.50  88888.00
2020-01-27 01:36:21.413 027     15648.09  403.81    52981.56  88888.00
2020-01-27 01:36:21.913 027     15648.12  403.79    52981.55  88888.00
2020-01-27 01:36:22.913 027     15648.16  403.87    52981.52  88888.00
2020-01-27 01:36:23.413 027     15648.14  403.86    52981.55  88888.00
2020-01-27 01:36:23.913 027     15648.07  403.82    52981.60  88888.00
2020-01-27 01:36:24.413 027     15648.09  403.84    52981.55  88888.00
2020-01-27 01:36:24.913 027     15648.12  403.82    52981.46  88888.00
2020-01-27 01:36:25.413 027     15648.16  403.83    52981.52  88888.00
2020-01-27 01:36:25.913 027     15648.18  403.86    52981.50  88888.00
2020-01-27 01:36:26.413 027     15648.19  403.87    52981.48  88888.00
2020-01-27 01:36:26.913 027     15648.20  403.80    52981.46  88888.00
2020-01-27 01:36:27.413 027     15648.20  403.80    52981.46  88888.00
2020-01-27 01:36:27.913 027     15648.22  403.83    52981.48  88888.00
2020-01-27 01:36:28.413 027     15648.26  403.86    52981.47  88888.00
2020-01-27 01:36:28.913 027     15648.30  403.83    52981.45  88888.00
2020-01-27 01:36:29.413 027     15648.31  403.83    52981.43  88888.00
2020-01-27 01:36:29.913 027     15648.28  403.84    52981.41  88888.00
2020-01-27 01:36:30.413 027     15648.24  403.84    52981.42  88888.00
2020-01-27 01:36:30.913 027     15648.23  403.86    52981.41  88888.00
2020-01-27 01:36:31.413 027     15648.20  403.87    52981.37  88888.00
2020-01-27 01:36:31.913 027     15648.26  403.88    52981.38  88888.00
2020-01-27 01:36:32.413 027     15648.25  403.87    52981.32  88888.00
2020-01-27 01:36:32.913 027     15648.25  403.89    52981.36  88888.00
2020-01-27 01:36:33.413 027     15648.29  403.89    52981.40  88888.00
2020-01-27 01:36:33.913 027     15648.26  403.84    52981.37  88888.00
2020-01-27 01:36:34.413 027     15648.26  403.86    52981.30  88888.00
2020-01-27 01:36:34.913 027     15648.30  403.87    52981.37  88888.00
2020-01-27 01:36:35.413 027     15648.33  403.89    52981.37  88888.00
2020-01-27 01:36:35.913 027     15648.33  403.94    52981.35  88888.00
2020-01-27 01:36:36.413 027     15648.31  403.94    52981.35  88888.00
2020-01-27 01:36:36.913 027     15648.32  403.92    52981.37  88888.00
2020-01-27 01:36:37.413 027     15648.33  403.94    52981.35  88888.00
2020-01-27 01:36:37.913 027     15648.34  403.95    52981.32  88888.00
2020-01-27 01:36:38.413 027     15648.31  403.96    52981.33  88888.00
2020-01-27 01:36:38.913 027     15648.34  403.99    52981.32  88888.00
2020-01-27 01:36:39.413 027     15648.34  403.98    52981.29  88888.00
2020-01-27 01:36:39.913 027     15648.35  403.95    52981.24  88888.00
2020-01-27 01:36:40.413 027     15648.34  403.96    52981.29  88888.00
2020-01-27 01:36:40.913 027     15648.33  403.98    52981.36  88888.00
2020-01-27 01:36:41.413 027     15648.38  403.97    52981.36  88888.00
2020-01-27 01:36:41.913 027     15648.39  403.97    52981.35  88888.00
2020-01-27 01:36:42.413 027     15648.35  403.95    52981.30  88888.00
2020-01-27 01:36:42.913 027     15648.35  403.94    52981.29  88888.00
2020-01-27 01:36:43.413 027     15648.41  403.92    52981.37  88888.00
2020-01-27 01:36:43.913 027     15648.41  403.96    52981.35  88888.00
2020-01-27 01:36:44.413 027     15648.41  403.96    52981.33  88888.00
2020-01-27 01:36:44.913 027     15648.48  403.96    52981.39  88888.00
2020-01-27 01:36:45.413 027     15648.51  403.97    52981.40  88888.00
2020-01-27 01:36:45.913 027     15648.47  404.03    52981.37  88888.00
2020-01-27 01:36:46.413 027     15648.42  404.08    52981.33  88888.00
2020-01-27 01:36:46.913 027     15648.42  404.07    52981.35  88888.00
2020-01-27 01:36:47.413 027     15648.42  404.05    52981.33  88888.00
2020-01-27 01:36:47.913 027     15648.37  404.06    52981.32  88888.00
2020-01-27 01:36:48.413 027     15648.41  404.12    52981.30  88888.00
2020-01-27 01:36:48.913 027     15648.41  404.13    52981.29  88888.00
2020-01-27 01:36:49.413 027     15648.40  404.06    52981.29  88888.00
2020-01-27 01:36:49.913 027     15648.42  404.07    52981.36  88888.00
2020-01-27 01:36:50.413 027     15648.47  404.04    52981.37  88888.00
2020-01-27 01:36:50.913 027     15648.48  404.07    52981.36  88888.00
2020-01-27 01:36:51.413 027     15648.44  404.04    52981.36  88888.00
2020-01-27 01:36:51.913 027     15648.41  404.05    52981.34  88888.00
2020-01-27 01:36:52.413 027     15648.42  404.07    52981.32  88888.00
2020-01-27 01:36:52.913 027     15648.46  404.10    52981.35  88888.00
2020-01-27 01:36:53.413 027     15648.44  404.12    52981.39  88888.00
2020-01-27 01:36:54.413 027     15648.44  404.09    52981.48  88888.00
2020-01-27 01:36:54.913 027     15648.43  404.10    52981.48  88888.00
2020-01-27 01:36:55.413 027     15648.40  404.09    52981.52  88888.00
2020-01-27 01:36:55.913 027     15648.43  404.12    52981.47  88888.00
2020-01-27 01:36:56.413 027     15648.48  404.16    52981.49  88888.00
2020-01-27 01:36:56.913 027     15648.47  404.15    52981.54  88888.00
2020-01-27 01:36:57.413 027     15648.47  404.14    52981.54  88888.00
2020-01-27 01:36:57.913 027     15648.43  404.12    52981.48  88888.00
2020-01-27 01:36:58.413 027     15648.44  404.13    52981.50  88888.00
2020-01-27 01:36:58.913 027     15648.47  404.15    52981.49  88888.00
2020-01-27 01:36:59.413 027     15648.48  404.12    52981.54  88888.00
2020-01-27 01:36:59.913 027     15648.48  404.08    52981.54  88888.00
2020-01-27 01:37:00.413 027     15648.43  404.07    52981.55  88888.00
2020-01-27 01:37:00.913 027     15648.40  404.09    52981.55  88888.00
2020-01-27 01:37:01.413 027     15648.40  404.14    52981.50  88888.00
2020-01-27 01:37:01.913 027     15648.41  404.14    52981.48  88888.00
2020-01-27 01:37:02.413 027     15648.42  404.15    52981.47  88888.00
2020-01-27 01:37:02.913 027     15648.42  404.16    52981.53  88888.00
2020-01-27 01:37:03.413 027     15648.44  404.13    52981.54  88888.00
2020-01-27 01:37:03.913 027     15648.44  404.12    52981.54  88888.00
2020-01-27 01:37:04.413 027     15648.43  404.08    52981.59  88888.00
2020-01-27 01:37:04.913 027     15648.43  404.09    52981.57  88888.00
2020-01-27 01:37:05.413 027     15648.39  404.09    52981.56  88888.00
2020-01-27 01:37:05.913 027     15648.44  404.12    52981.55  88888.00
2020-01-27 01:37:06.413 027     15648.44  404.12    52981.53  88888.00
2020-01-27 01:37:06.913 027     15648.40  404.16    52981.55  88888.00
2020-01-27 01:37:07.413 027     15648.34  404.10    52981.53  88888.00
2020-01-27 01:37:07.913 027     15648.37  404.08    52981.49  88888.00
2020-01-27 01:37:08.413 027     15648.34  404.09    52981.55  88888.00
2020-01-27 01:37:08.913 027     15648.33  404.04    52981.60  88888.00
2020-01-27 01:37:09.413 027     15648.31  404.04    52981.58  88888.00
2020-01-27 01:37:09.913 027     15648.28  404.07    52981.58  88888.00
2020-01-27 01:37:10.413 027     15648.30  404.09    52981.61  88888.00
2020-01-27 01:37:10.913 027     15648.33  404.07    52981.55  88888.00
2020-01-27 01:37:11.413 027     15648.38  404.06    52981.59  88888.00
2020-01-27 01:37:11.913 027     15648.42  404.05    52981.62  88888.00
2020-01-27 01:37:12.413 027     15648.40  404.05    52981.59  88888.00
2020-01-27 01:37:12.913 027     15648.39  404.03    52981.61  88888.00
2020-01-27 01:37:13.413 027     15648.31  404.03    52981.58  88888.00
2020-01-27 01:37:13.913 027     15648.32  404.08    52981.64  88888.00
2020-01-27 01:37:14.413 027     15648.38  404.12    52981.64  88888.00
2020-01-27 01:37:14.913 027     15648.41  404.12    52981.63  88888.00
2020-01-27 01:37:15.413 027     15648.41  404.04    52981.64  88888.00
2020-01-27 01:37:15.913 027     15648.38  404.05    52981.67  88888.00
2020-01-27 01:37:16.413 027     15648.32  404.07    52981.69  88888.00
2020-01-27 01:37:16.913 027     15648.32  404.07    52981.66  88888.00
2020-01-27 01:37:17.413 027     15648.33  404.07    52981.66  88888.00
2020-01-27 01:37:17.913 027     15648.31  404.07    52981.62  88888.00
2020-01-27 01:37:18.413 027     15648.29  404.07    52981.60  88888.00
2020-01-27 01:37:18.913 027     15648.32  404.07    52981.58  88888.00
2020-01-27 01:37:19.413 027     15648.32  404.07    52981.62  88888.00
2020-01-27 01:37:19.913 027     15648.29  404.06    52981.62  88888.00
2020-01-27 01:37:20.413 027     15648.24  404.04    52981.60  88888.00
2020-01-27 01:37:20.913 027     15648.22  404.01    52981.60  88888.00
2020-01-27 01:37:21.413 027     15648.29  404.00    52981.63  88888.00
2020-01-27 01:37:21.913 027     15648.28  403.99    52981.66  88888.00
2020-01-27 01:37:22.413 027     15648.25  403.98    52981.66  88888.00
2020-01-27 01:37:22.913 027     15648.23  403.97    52981.62  88888.00
2020-01-27 01:37:23.413 027     15648.25  403.97    52981.64  88888.00
2020-01-27 01:37:23.913 027     15648.22  404.00    52981.68  88888.00
2020-01-27 01:37:24.413 027     15648.21  403.98    52981.70  88888.00
2020-01-27 01:37:24.913 027     15648.15  403.95    52981.64  88888.00
2020-01-27 01:37:25.413 027     15648.12  403.96    52981.62  88888.00
2020-01-27 01:37:25.913 027     15648.16  403.92    52981.68  88888.00
2020-01-27 01:37:26.413 027     15648.16  403.91    52981.66  88888.00
2020-01-27 01:37:26.913 027     15648.13  403.90    52981.66  88888.00
2020-01-27 01:37:27.413 027     15648.13  403.89    52981.68  88888.00
2020-01-27 01:37:27.913 027     15648.14  403.89    52981.76  88888.00
2020-01-27 01:37:28.413 027     15648.13  403.87    52981.72  88888.00
2020-01-27 01:37:28.913 027     15648.14  403.89    52981.67  88888.00
2020-01-27 01:37:29.413 027     15648.19  403.89    52981.66  88888.00
2020-01-27 01:37:29.913 027     15648.18  403.87    52981.67  88888.00
2020-01-27 01:37:30.413 027     15648.12  403.87    52981.69  88888.00
2020-01-27 01:37:30.913 027     15648.10  403.89    52981.68  88888.00
2020-01-27 01:37:31.413 027     15648.07  403.88    52981.67  88888.00
2020-01-27 01:37:31.913 027     15648.07  403.82    52981.67  88888.00
2020-01-27 01:37:32.413 027     15648.13  403.88    52981.70  88888.00
2020-01-27 01:37:32.913 027     15648.12  403.88    52981.72  88888.00
2020-01-27 01:37:33.413 027     15648.10  403.84    52981.66  88888.00
2020-01-27 01:37:33.913 027     15648.09  403.87    52981.63  88888.00
2020-01-27 01:37:34.413 027     15648.04  403.82    52981.64  88888.00
2020-01-27 01:37:34.913 027     15648.03  403.84    52981.62  88888.00
2020-01-27 01:37:35.913 027     15648.00  403.88    52981.73  88888.00
2020-01-27 01:37:36.413 027     15648.02  403.84    52981.65  88888.00
2020-01-27 01:37:36.913 027     15648.05  403.82    52981.60  88888.00
2020-01-27 01:37:37.413 027     15648.06  403.81    52981.66  88888.00
2020-01-27 01:37:37.913 027     15648.04  403.84    52981.69  88888.00
2020-01-27 01:37:38.413 027     15647.98  403.88    52981.72  88888.00
2020-01-27 01:37:38.913 027     15647.97  403.87    52981.72  88888.00
2020-01-27 01:37:39.413 027     15647.98  403.88    52981.68  88888.00
2020-01-27 01:37:39.913 027     15647.96  403.87    52981.66  88888.00
2020-01-27 01:37:40.413 027     15647.95  403.84    52981.67  88888.00
2020-01-27 01:37:40.913 027     15647.94  403.82    52981.65  88888.00
2020-01-27 01:37:41.413 027     15647.96  403.84    52981.66  88888.00
2020-01-27 01:37:41.913 027     15648.01  403.87    52981.61  88888.00
2020-01-27 01:37:42.413 027     15647.97  403.86    52981.58  88888.00
2020-01-27 01:37:42.913 027     15647.98  403.84    52981.56  88888.00
2020-01-27 01:37:43.413 027     15647.96  403.81    52981.60  88888.00
2020-01-27 01:37:43.913 027     15647.91  403.81    52981.61  88888.00
2020-01-27 01:37:44.413 027     15647.91  403.82    52981.63  88888.00
2020-01-27 01:37:44.913 027     15647.92  403.82    52981.61  88888.00
2020-01-27 01:37:45.413 027     15647.93  403.84    52981.58  88888.00
2020-01-27 01:37:45.913 027     15647.95  403.86    52981.57  88888.00
2020-01-27 01:37:46.413 027     15647.94  403.84    52981.60  88888.00
2020-01-27 01:37:46.913 027     15647.93  403.86    52981.63  88888.00
2020-01-27 01:37:47.413 027     15647.94  403.83    52981.68  88888.00
2020-01-27 01:37:47.913 027     15647.94  403.84    52981.62  88888.00
2020-01-27 01:37:48.413 027     15647.89  403.87    52981.61  88888.00
2020-01-27 01:37:48.913 027     15647.88  403.88    52981.63  88888.00
2020-01-27 01:37:49.413 027     15647.91  403.89    52981.60  88888.00
2020-01-27 01:37:49.913 027     15647.92  403.87    52981.63  88888.00
2020-01-27 01:37:50.413 027     15647.92  403.88    52981.64  88888.00
2020-01-27 01:37:50.913 027     15647.92  403.91    52981.60  88888.00
2020-01-27 01:37:51.413 027     15647.96  403.92    52981.52  88888.00
2020-01-27 01:37:51.913 027     15647.94  403.90    52981.54  88888.00
2020-01-27 01:37:52.413 027     15648.02  403.92    52981.58  88888.00
2020-01-27 01:37:52.913 027     15648.03  403.89    52981.55  88888.00
2020-01-27 01:37:53.913 027     15647.97  403.84    52981.58  88888.00
2020-01-27 01:37:54.413 027     15647.98  403.83    52981.57  88888.00
2020-01-27 01:37:54.913 027     15647.95  403.84    52981.56  88888.00
2020-01-27 01:37:55.413 027     15647.96  403.84    52981.52  88888.00
2020-01-27 01:37:55.913 027     15647.98  403.82    52981.52  88888.00
2020-01-27 01:37:56.413 027     15647.98  403.84    52981.53  88888.00
2020-01-27 01:37:56.913 027     15648.00  403.83    52981.49  88888.00
2020-01-27 01:37:57.413 027     15647.97  403.84    52981.52  88888.00
2020-01-27 01:37:57.913 027     15648.00  403.83    52981.48  88888.00
2020-01-27 01:37:58.413 027     15648.01  403.83    52981.45  88888.00
2020-01-27 01:37:58.913 027     15648.04  403.88    52981.48  88888.00
2020-01-27 01:37:59.413 027     15648.02  403.92    52981.45  88888.00
2020-01-27 01:37:59.913 027     15648.03  403.91    52981.45  88888.00
2020-01-27 01:38:00.413 027     15648.05  403.91    52981.48  88888.00
2020-01-27 01:38:00.913 027     15648.05  403.94    52981.45  88888.00
2020-01-27 01:38:01.413 027     15648.07  403.96    52981.49  88888.00
2020-01-27 01:38:01.913 027     15648.04  403.95    52981.46  88888.00
2020-01-27 01:38:02.413 027     15648.02  403.94    52981.48  88888.00
2020-01-27 01:38:02.913 027     15648.01  403.89    52981.46  88888.00
2020-01-27 01:38:03.413 027     15648.05  403.88    52981.50  88888.00
2020-01-27 01:38:03.913 027     15648.10  403.92    52981.47  88888.00
2020-01-27 01:38:04.413 027     15648.06  403.96    52981.46  88888.00
2020-01-27 01:38:04.913 027     15648.04  403.98    52981.45  88888.00
2020-01-27 01:38:05.413 027     15648.04  403.95    52981.44  88888.00
2020-01-27 01:38:05.913 027     15648.03  403.96    52981.43  88888.00
2020-01-27 01:38:06.413 027     15648.04  403.95    52981.45  88888.00
2020-01-27 01:38:07.413 027     15648.09  403.92    52981.41  88888.00
2020-01-27 01:38:07.913 027     15648.07  403.98    52981.41  88888.00
2020-01-27 01:38:08.413 027     15648.05  403.95    52981.43  88888.00
2020-01-27 01:38:08.913 027     15648.09  403.95    52981.47  88888.00
2020-01-27 01:38:09.413 027     15648.12  403.96    52981.47  88888.00
2020-01-27 01:38:09.913 027     15648.09  403.96    52981.37  88888.00
2020-01-27 01:38:10.413 027     15648.09  403.98    52981.28  88888.00
2020-01-27 01:38:10.913 027     15648.10  404.01    52981.32  88888.00
2020-01-27 01:38:11.413 027     15648.09  403.99    52981.36  88888.00
2020-01-27 01:38:11.913 027     15648.13  404.00    52981.39  88888.00
2020-01-27 01:38:12.413 027     15648.14  403.98    52981.37  88888.00
2020-01-27 01:38:12.913 027     15648.12  403.99    52981.41  88888.00
2020-01-27 01:38:13.413 027     15648.13  403.99    52981.40  88888.00
2020-01-27 01:38:13.913 027     15648.14  403.98    52981.41  88888.00
2020-01-27 01:38:14.413 027     15648.14  403.98    52981.44  88888.00
2020-01-27 01:38:14.913 027     15648.14  404.01    52981.47  88888.00
2020-01-27 01:38:15.413 027     15648.20  404.04    52981.43  88888.00
2020-01-27 01:38:15.913 027     15648.21  404.05    52981.46  88888.00
2020-01-27 01:38:16.413 027     15648.24  404.05    52981.46  88888.00
2020-01-27 01:38:16.913 027     15648.22  404.03    52981.45  88888.00
2020-01-27 01:38:17.413 027     15648.22  404.01    52981.44  88888.00
2020-01-27 01:38:17.913 027     15648.28  404.01    52981.44  88888.00
2020-01-27 01:38:18.413 027     15648.32  403.99    52981.45  88888.00
2020-01-27 01:38:18.913 027     15648.31  404.00    52981.47  88888.00
2020-01-27 01:38:19.413 027     15648.32  404.03    52981.53  88888.00
2020-01-27 01:38:19.913 027     15648.29  404.04    52981.49  88888.00
2020-01-27 01:38:20.413 027     15648.26  404.01    52981.46  88888.00
2020-01-27 01:38:20.913 027     15648.29  404.01    52981.48  88888.00
2020-01-27 01:38:21.413 027     15648.33  404.05    52981.52  88888.00
2020-01-27 01:38:21.913 027     15648.30  404.03    52981.54  88888.00
2020-01-27 01:38:22.413 027     15648.24  404.05    52981.55  88888.00
2020-01-27 01:38:22.913 027     15648.25  404.09    52981.45  88888.00
2020-01-27 01:38:23.413 027     15648.29  404.08    52981.50  88888.00
2020-01-27 01:38:23.913 027     15648.30  404.07    52981.53  88888.00
2020-01-27 01:38:24.413 027     15648.30  404.08    52981.50  88888.00
2020-01-27 01:38:24.913 027     15648.29  404.06    52981.46  88888.00
2020-01-27 01:38:25.413 027     15648.30  404.04    52981.47  88888.00
2020-01-27 01:38:25.913 027     15648.29  404.01    52981.48  88888.00
2020-01-27 01:38:26.413 027     15648.33  404.05    52981.48  88888.00
2020-01-27 01:38:26.913 027     15648.35  404.07    52981.46  88888.00
2020-01-27 01:38:27.413 027     15648.34  404.06    52981.45  88888.00
2020-01-27 01:38:27.913 027     15648.37  404.07    52981.47  88888.00
2020-01-27 01:38:28.413 027     15648.40  404.07    52981.47  88888.00
2020-01-27 01:38:28.913 027     15648.37  404.09    52981.45  88888.00
2020-01-27 01:38:29.413 027     15648.30  404.07    52981.48  88888.00
2020-01-27 01:38:29.913 027     15648.31  404.04    52981.53  88888.00
2020-01-27 01:38:30.413 027     15648.31  404.04    52981.54  88888.00
2020-01-27 01:38:30.913 027     15648.30  404.06    52981.52  88888.00
2020-01-27 01:38:31.413 027     15648.23  404.01    52981.54  88888.00
2020-01-27 01:38:31.913 027     15648.22  404.01    52981.48  88888.00
2020-01-27 01:38:32.413 027     15648.24  404.04    52981.53  88888.00
2020-01-27 01:38:32.913 027     15648.25  404.06    52981.56  88888.00
2020-01-27 01:38:33.413 027     15648.22  404.08    52981.57  88888.00
2020-01-27 01:38:33.913 027     15648.22  404.07    52981.54  88888.00
2020-01-27 01:38:34.413 027     15648.24  404.01    52981.50  88888.00
2020-01-27 01:38:34.913 027     15648.23  404.03    52981.43  88888.00
2020-01-27 01:38:35.413 027     15648.24  404.01    52981.46  88888.00
2020-01-27 01:38:35.913 027     15648.25  403.98    52981.50  88888.00
2020-01-27 01:38:36.413 027     15648.24  403.98    52981.53  88888.00
2020-01-27 01:38:36.913 027     15648.25  403.97    52981.48  88888.00
2020-01-27 01:38:37.413 027     15648.19  403.96    52981.41  88888.00
2020-01-27 01:38:37.913 027     15648.16  403.97    52981.43  88888.00
2020-01-27 01:38:39.413 027     15648.14  403.98    52981.47  88888.00
2020-01-27 01:38:39.913 027     15648.13  403.97    52981.50  88888.00
2020-01-27 01:38:40.413 027     15648.13  403.95    52981.46  88888.00
2020-01-27 01:38:40.913 027     15648.14  403.97    52981.46  88888.00
2020-01-27 01:38:41.413 027     15648.12  404.00    52981.46  88888.00
2020-01-27 01:38:41.913 027     15648.13  404.03    52981.43  88888.00
2020-01-27 01:38:42.413 027     15648.15  403.98    52981.45  88888.00
2020-01-27 01:38:42.913 027     15648.14  403.92    52981.47  88888.00
2020-01-27 01:38:43.413 027     15648.16  403.90    52981.47  88888.00
2020-01-27 01:38:43.913 027     15648.20  403.89    52981.49  88888.00
2020-01-27 01:38:44.413 027     15648.19  403.86    52981.52  88888.00
2020-01-27 01:38:44.913 027     15648.18  403.84    52981.54  88888.00
2020-01-27 01:38:45.413 027     15648.15  403.82    52981.53  88888.00
2020-01-27 01:38:45.913 027     15648.13  403.80    52981.53  88888.00
2020-01-27 01:38:46.413 027     15648.11  403.79    52981.52  88888.00
2020-01-27 01:38:46.913 027     15648.14  403.75    52981.45  88888.00
2020-01-27 01:38:47.413 027     15648.18  403.77    52981.49  88888.00
2020-01-27 01:38:47.913 027     15648.16  403.79    52981.48  88888.00
2020-01-27 01:38:48.913 027     15648.11  403.77    52981.48  88888.00
2020-01-27 01:38:49.413 027     15648.10  403.75    52981.47  88888.00
2020-01-27 01:38:49.913 027     15648.09  403.74    52981.47  88888.00
2020-01-27 01:38:50.413 027     15648.09  403.73    52981.50  88888.00
2020-01-27 01:38:50.913 027     15648.06  403.70    52981.49  88888.00
2020-01-27 01:38:51.413 027     15648.07  403.68    52981.49  88888.00
2020-01-27 01:38:51.913 027     15648.09  403.69    52981.50  88888.00
2020-01-27 01:38:52.413 027     15648.09  403.68    52981.52  88888.00
2020-01-27 01:38:52.913 027     15648.13  403.68    52981.53  88888.00
2020-01-27 01:38:53.413 027     15648.11  403.69    52981.50  88888.00
2020-01-27 01:38:53.913 027     15648.09  403.70    52981.48  88888.00
2020-01-27 01:38:54.413 027     15648.04  403.68    52981.54  88888.00
2020-01-27 01:38:54.913 027     15648.07  403.66    52981.56  88888.00
2020-01-27 01:38:55.413 027     15648.14  403.65    52981.54  88888.00
2020-01-27 01:38:55.913 027     15648.11  403.62    52981.55  88888.00
2020-01-27 01:38:56.913 027     15648.05  403.63    52981.62  88888.00
2020-01-27 01:38:57.413 027     15648.11  403.57    52981.65  88888.00
2020-01-27 01:38:57.913 027     15648.10  403.56    52981.63  88888.00
2020-01-27 01:38:58.413 027     15648.06  403.56    52981.58  88888.00
2020-01-27 01:38:58.913 027     15648.06  403.57    52981.48  88888.00
2020-01-27 01:38:59.413 027     15648.11  403.58    52981.53  88888.00
2020-01-27 01:38:59.913 027     15648.10  403.55    52981.59  88888.00
2020-01-27 01:39:00.413 027     15648.09  403.53    52981.55  88888.00
2020-01-27 01:39:00.913 027     15648.10  403.54    52981.56  88888.00
2020-01-27 01:39:01.413 027     15648.13  403.54    52981.59  88888.00
2020-01-27 01:39:01.913 027     15648.10  403.54    52981.54  88888.00
2020-01-27 01:39:02.413 027     15648.09  403.56    52981.53  88888.00
2020-01-27 01:39:02.913 027     15648.09  403.54    52981.53  88888.00
2020-01-27 01:39:03.413 027     15648.10  403.56    52981.46  88888.00
2020-01-27 01:39:03.913 027     15648.06  403.54    52981.42  88888.00
2020-01-27 01:39:04.413 027     15648.09  403.49    52981.40  88888.00
2020-01-27 01:39:04.913 027     15648.09  403.46    52981.46  88888.00
2020-01-27 01:39:05.413 027     15648.07  403.46    52981.42  88888.00
2020-01-27 01:39:05.913 027     15648.07  403.45    52981.40  88888.00
2020-01-27 01:39:06.413 027     15648.09  403.45    52981.40  88888.00
2020-01-27 01:39:06.913 027     15648.10  403.47    52981.42  88888.00
2020-01-27 01:39:07.413 027     15648.09  403.48    52981.43  88888.00
2020-01-27 01:39:07.913 027     15648.03  403.49    52981.43  88888.00
2020-01-27 01:39:08.413 027     15648.04  403.46    52981.38  88888.00
2020-01-27 01:39:08.913 027     15648.09  403.46    52981.36  88888.00
2020-01-27 01:39:09.413 027     15648.12  403.46    52981.38  88888.00
2020-01-27 01:39:09.913 027     15648.12  403.46    52981.37  88888.00
2020-01-27 01:39:10.413 027     15648.15  403.45    52981.32  88888.00
2020-01-27 01:39:10.913 027     15648.15  403.44    52981.27  88888.00
2020-01-27 01:39:11.413 027     15648.14  403.47    52981.29  88888.00
2020-01-27 01:39:11.913 027     15648.07  403.49    52981.27  88888.00
2020-01-27 01:39:12.413 027     15648.09  403.47    52981.25  88888.00
2020-01-27 01:39:12.913 027     15648.11  403.44    52981.26  88888.00
2020-01-27 01:39:13.413 027     15648.06  403.43    52981.34  88888.00
2020-01-27 01:39:13.913 027     15648.05  403.51    52981.33  88888.00
2020-01-27 01:39:14.413 027     15648.06  403.44    52981.30  88888.00
2020-01-27 01:39:14.913 027     15648.15  403.46    52981.30  88888.00
2020-01-27 01:39:15.413 027     15648.10  403.51    52981.34  88888.00
2020-01-27 01:39:15.913 027     15648.09  403.49    52981.30  88888.00
2020-01-27 01:39:16.413 027     15648.07  403.47    52981.36  88888.00
2020-01-27 01:39:16.913 027     15648.06  403.47    52981.40  88888.00
2020-01-27 01:39:17.413 027     15648.02  403.45    52981.38  88888.00
2020-01-27 01:39:17.913 027     15648.04  403.44    52981.34  88888.00
2020-01-27 01:39:18.413 027     15648.09  403.45    52981.37  88888.00
2020-01-27 01:39:18.913 027     15648.11  403.46    52981.34  88888.00
2020-01-27 01:39:19.413 027     15648.11  403.46    52981.32  88888.00
2020-01-27 01:39:20.413 027     15648.07  403.46    52981.39  88888.00
2020-01-27 01:39:20.913 027     15648.11  403.44    52981.43  88888.00
2020-01-27 01:39:21.413 027     15648.12  403.48    52981.39  88888.00
2020-01-27 01:39:21.913 027     15648.11  403.53    52981.37  88888.00
2020-01-27 01:39:22.413 027     15648.13  403.53    52981.35  88888.00
2020-01-27 01:39:22.913 027     15648.15  403.52    52981.41  88888.00
2020-01-27 01:39:23.413 027     15648.10  403.51    52981.40  88888.00
2020-01-27 01:39:23.913 027     15648.10  403.53    52981.40  88888.00
2020-01-27 01:39:24.413 027     15648.16  403.53    52981.38  88888.00
2020-01-27 01:39:24.913 027     15648.15  403.54    52981.35  88888.00
2020-01-27 01:39:25.413 027     15648.14  403.52    52981.30  88888.00
2020-01-27 01:39:25.913 027     15648.13  403.51    52981.29  88888.00
2020-01-27 01:39:26.413 027     15648.13  403.51    52981.28  88888.00
2020-01-27 01:39:26.913 027     15648.12  403.53    52981.29  88888.00
2020-01-27 01:39:27.413 027     15648.12  403.54    52981.28  88888.00
2020-01-27 01:39:27.913 027     15648.12  403.55    52981.30  88888.00
2020-01-27 01:39:28.413 027     15648.12  403.55    52981.29  88888.00
2020-01-27 01:39:28.913 027     15648.13  403.56    52981.30  88888.00
2020-01-27 01:39:29.413 027     15648.11  403.56    52981.28  88888.00
2020-01-27 01:39:29.913 027     15648.09  403.55    52981.33  88888.00
2020-01-27 01:39:30.413 027     15648.07  403.51    52981.35  88888.00
2020-01-27 01:39:30.913 027     15648.04  403.53    52981.34  88888.00
2020-01-27 01:39:31.413 027     15648.09  403.51    52981.32  88888.00
2020-01-27 01:39:31.913 027     15648.12  403.52    52981.29  88888.00
2020-01-27 01:39:32.413 027     15648.12  403.52    52981.28  88888.00
2020-01-27 01:39:32.913 027     15648.15  403.54    52981.32  88888.00
2020-01-27 01:39:33.413 027     15648.18  403.54    52981.34  88888.00
2020-01-27 01:39:33.913 027     15648.18  403.55    52981.30  88888.00
2020-01-27 01:39:34.413 027     15648.14  403.55    52981.34  88888.00
2020-01-27 01:39:34.913 027     15648.16  403.53    52981.35  88888.00
2020-01-27 01:39:35.413 027     15648.18  403.52    52981.36  88888.00
2020-01-27 01:39:35.913 027     15648.15  403.48    52981.32  88888.00
2020-01-27 01:39:36.413 027     15648.15  403.51    52981.32  88888.00
2020-01-27 01:39:36.913 027     15648.13  403.51    52981.34  88888.00
2020-01-27 01:39:37.413 027     15648.15  403.51    52981.36  88888.00
2020-01-27 01:39:37.913 027     15648.13  403.54    52981.34  88888.00
2020-01-27 01:39:38.413 027     15648.09  403.56    52981.34  88888.00
2020-01-27 01:39:38.913 027     15648.13  403.53    52981.37  88888.00
2020-01-27 01:39:39.413 027     15648.15  403.51    52981.32  88888.00
2020-01-27 01:39:39.913 027     15648.13  403.46    52981.30  88888.00
2020-01-27 01:39:40.413 027     15648.14  403.47    52981.32  88888.00
2020-01-27 01:39:40.913 027     15648.16  403.46    52981.33  88888.00
2020-01-27 01:39:41.413 027     15648.16  403.47    52981.38  88888.00
2020-01-27 01:39:41.913 027     15648.20  403.47    52981.38  88888.00
2020-01-27 01:39:42.413 027     15648.18  403.47    52981.35  88888.00
2020-01-27 01:39:42.913 027     15648.16  403.46    52981.37  88888.00
2020-01-27 01:39:43.413 027     15648.19  403.46    52981.42  88888.00
2020-01-27 01:39:43.913 027     15648.14  403.45    52981.43  88888.00
2020-01-27 01:39:44.413 027     15648.15  403.44    52981.44  88888.00
2020-01-27 01:39:44.913 027     15648.12  403.44    52981.41  88888.00
2020-01-27 01:39:45.413 027     15648.09  403.44    52981.44  88888.00
2020-01-27 01:39:45.913 027     15648.11  403.45    52981.42  88888.00
2020-01-27 01:39:46.413 027     15648.09  403.39    52981.38  88888.00
2020-01-27 01:39:46.913 027     15648.10  403.38    52981.39  88888.00
2020-01-27 01:39:47.413 027     15648.10  403.39    52981.37  88888.00
2020-01-27 01:39:47.913 027     15648.11  403.45    52981.34  88888.00
2020-01-27 01:39:48.404 027     15648.09  403.46    52981.35  88888.00
2020-01-27 01:39:48.904 027     15648.10  403.45    52981.38  88888.00
2020-01-27 01:39:49.404 027     15648.12  403.42    52981.38  88888.00
2020-01-27 01:39:49.904 027     15648.12  403.44    52981.42  88888.00
2020-01-27 01:39:50.404 027     15648.15  403.42    52981.44  88888.00
2020-01-27 01:39:50.904 027     15648.14  403.43    52981.41  88888.00
2020-01-27 01:39:51.404 027     15648.14  403.42    52981.38  88888.00
2020-01-27 01:39:51.904 027     15648.12  403.40    52981.35  88888.00
2020-01-27 01:39:52.404 027     15648.12  403.43    52981.38  88888.00
2020-01-27 01:39:52.904 027     15648.13  403.43    52981.40  88888.00
2020-01-27 01:39:53.404 027     15648.19  403.40    52981.40  88888.00
2020-01-27 01:39:53.904 027     15648.19  403.36    52981.38  88888.00
2020-01-27 01:39:54.404 027     15648.16  403.37    52981.36  88888.00
2020-01-27 01:39:54.904 027     15648.18  403.37    52981.36  88888.00
2020-01-27 01:39:55.404 027     15648.11  403.40    52981.37  88888.00
2020-01-27 01:39:55.904 027     15648.16  403.43    52981.40  88888.00
2020-01-27 01:39:56.404 027     15648.20  403.40    52981.41  88888.00
2020-01-27 01:39:56.904 027     15648.23  403.38    52981.40  88888.00
2020-01-27 01:39:57.404 027     15648.20  403.38    52981.39  88888.00
2020-01-27 01:39:57.904 027     15648.14  403.37    52981.43  88888.00
2020-01-27 01:39:58.404 027     15648.18  403.39    52981.46  88888.00
2020-01-27 01:39:58.904 027     15648.23  403.38    52981.46  88888.00
2020-01-27 01:39:59.404 027     15648.23  403.38    52981.36  88888.00
2020-01-27 01:39:59.904 027     15648.18  403.38    52981.43  88888.00
2020-01-27 01:40:00.404 027     15648.18  403.36    52981.44  88888.00
2020-01-27 01:40:00.904 027     15648.23  403.32    52981.39  88888.00
2020-01-27 01:40:01.404 027     15648.22  403.37    52981.36  88888.00
2020-01-27 01:40:01.904 027     15648.23  403.39    52981.37  88888.00
2020-01-27 01:40:02.404 027     15648.31  403.38    52981.37  88888.00
2020-01-27 01:40:02.904 027     15648.28  403.37    52981.45  88888.00
2020-01-27 01:40:03.404 027     15648.28  403.38    52981.37  88888.00
2020-01-27 01:40:03.904 027     15648.29  403.37    52981.36  88888.00
2020-01-27 01:40:04.404 027     15648.26  403.31    52981.32  88888.00
2020-01-27 01:40:04.904 027     15648.25  403.26    52981.36  88888.00
2020-01-27 01:40:05.404 027     15648.25  403.28    52981.35  88888.00
2020-01-27 01:40:05.904 027     15648.28  403.30    52981.33  88888.00
2020-01-27 01:40:06.404 027     15648.30  403.34    52981.34  88888.00
2020-01-27 01:40:06.904 027     15648.26  403.32    52981.36  88888.00
2020-01-27 01:40:07.404 027     15648.25  403.31    52981.35  88888.00
2020-01-27 01:40:07.904 027     15648.26  403.31    52981.30  88888.00
2020-01-27 01:40:08.404 027     15648.28  403.30    52981.32  88888.00
2020-01-27 01:40:08.904 027     15648.25  403.35    52981.33  88888.00
2020-01-27 01:40:09.404 027     15648.28  403.38    52981.30  88888.00
2020-01-27 01:40:09.904 027     15648.31  403.37    52981.28  88888.00
2020-01-27 01:40:10.404 027     15648.28  403.37    52981.29  88888.00
2020-01-27 01:40:10.904 027     15648.26  403.37    52981.32  88888.00
2020-01-27 01:40:11.904 027     15648.30  403.34    52981.41  88888.00
2020-01-27 01:40:12.404 027     15648.28  403.35    52981.39  88888.00
2020-01-27 01:40:12.904 027     15648.24  403.38    52981.41  88888.00
2020-01-27 01:40:13.404 027     15648.25  403.34    52981.37  88888.00
2020-01-27 01:40:13.904 027     15648.26  403.35    52981.36  88888.00
2020-01-27 01:40:14.404 027     15648.28  403.36    52981.35  88888.00
2020-01-27 01:40:14.904 027     15648.31  403.39    52981.29  88888.00
2020-01-27 01:40:15.404 027     15648.26  403.37    52981.27  88888.00
2020-01-27 01:40:15.904 027     15648.25  403.35    52981.25  88888.00
2020-01-27 01:40:16.404 027     15648.30  403.32    52981.29  88888.00
2020-01-27 01:40:16.904 027     15648.32  403.34    52981.25  88888.00
2020-01-27 01:40:17.404 027     15648.29  403.31    52981.25  88888.00
2020-01-27 01:40:17.904 027     15648.26  403.35    52981.27  88888.00
2020-01-27 01:40:18.404 027     15648.29  403.37    52981.26  88888.00
2020-01-27 01:40:18.904 027     15648.31  403.37    52981.28  88888.00
2020-01-27 01:40:19.404 027     15648.26  403.30    52981.24  88888.00
2020-01-27 01:40:19.904 027     15648.24  403.28    52981.26  88888.00
2020-01-27 01:40:20.404 027     15648.25  403.26    52981.27  88888.00
2020-01-27 01:40:20.904 027     15648.25  403.30    52981.28  88888.00
2020-01-27 01:40:21.904 027     15648.25  403.32    52981.30  88888.00
2020-01-27 01:40:22.404 027     15648.29  403.32    52981.29  88888.00
2020-01-27 01:40:22.904 027     15648.26  403.37    52981.30  88888.00
2020-01-27 01:40:23.404 027     15648.26  403.39    52981.30  88888.00
2020-01-27 01:40:23.904 027     15648.26  403.32    52981.33  88888.00
2020-01-27 01:40:24.404 027     15648.31  403.34    52981.34  88888.00
2020-01-27 01:40:24.904 027     15648.29  403.35    52981.34  88888.00
2020-01-27 01:40:25.404 027     15648.28  403.30    52981.34  88888.00
2020-01-27 01:40:25.904 027     15648.32  403.35    52981.26  88888.00
2020-01-27 01:40:26.404 027     15648.31  403.35    52981.26  88888.00
2020-01-27 01:40:26.904 027     15648.28  403.34    52981.23  88888.00
2020-01-27 01:40:27.404 027     15648.26  403.37    52981.29  88888.00
2020-01-27 01:40:27.904 027     15648.30  403.38    52981.30  88888.00
2020-01-27 01:40:28.404 027     15648.32  403.39    52981.36  88888.00
2020-01-27 01:40:28.904 027     15648.31  403.40    52981.38  88888.00
2020-01-27 01:40:29.404 027     15648.30  403.42    52981.39  88888.00
2020-01-27 01:40:29.904 027     15648.30  403.40    52981.30  88888.00
2020-01-27 01:40:30.404 027     15648.34  403.42    52981.29  88888.00
2020-01-27 01:40:30.904 027     15648.31  403.45    52981.28  88888.00
2020-01-27 01:40:31.404 027     15648.33  403.45    52981.32  88888.00
2020-01-27 01:40:31.904 027     15648.37  403.45    52981.30  88888.00
2020-01-27 01:40:32.404 027     15648.35  403.45    52981.26  88888.00
2020-01-27 01:40:32.904 027     15648.35  403.51    52981.27  88888.00
2020-01-27 01:40:33.404 027     15648.37  403.47    52981.25  88888.00
2020-01-27 01:40:33.904 027     15648.38  403.46    52981.21  88888.00
2020-01-27 01:40:34.404 027     15648.44  403.45    52981.21  88888.00
2020-01-27 01:40:34.904 027     15648.43  403.42    52981.22  88888.00
2020-01-27 01:40:35.404 027     15648.38  403.45    52981.20  88888.00
2020-01-27 01:40:35.904 027     15648.37  403.47    52981.18  88888.00
2020-01-27 01:40:36.404 027     15648.33  403.49    52981.14  88888.00
2020-01-27 01:40:36.904 027     15648.35  403.48    52981.16  88888.00
2020-01-27 01:40:37.404 027     15648.35  403.47    52981.22  88888.00
2020-01-27 01:40:37.904 027     15648.35  403.45    52981.22  88888.00
2020-01-27 01:40:38.404 027     15648.38  403.43    52981.20  88888.00
2020-01-27 01:40:38.904 027     15648.42  403.44    52981.20  88888.00
2020-01-27 01:40:39.404 027     15648.42  403.46    52981.24  88888.00
2020-01-27 01:40:39.904 027     15648.44  403.51    52981.30  88888.00
2020-01-27 01:40:40.404 027     15648.41  403.51    52981.32  88888.00
2020-01-27 01:40:40.904 027     15648.41  403.49    52981.30  88888.00
2020-01-27 01:40:41.404 027     15648.44  403.54    52981.33  88888.00
2020-01-27 01:40:41.904 027     15648.44  403.56    52981.28  88888.00
2020-01-27 01:40:42.404 027     15648.49  403.55    52981.27  88888.00
2020-01-27 01:40:42.904 027     15648.47  403.51    52981.25  88888.00
2020-01-27 01:40:43.404 027     15648.46  403.55    52981.26  88888.00
2020-01-27 01:40:43.904 027     15648.50  403.56    52981.23  88888.00
2020-01-27 01:40:44.404 027     15648.51  403.55    52981.22  88888.00
2020-01-27 01:40:44.904 027     15648.51  403.53    52981.20  88888.00
2020-01-27 01:40:45.404 027     15648.50  403.54    52981.18  88888.00
2020-01-27 01:40:45.904 027     15648.53  403.56    52981.23  88888.00
2020-01-27 01:40:46.404 027     15648.51  403.58    52981.28  88888.00
2020-01-27 01:40:46.904 027     15648.48  403.62    52981.29  88888.00
2020-01-27 01:40:47.404 027     15648.50  403.58    52981.32  88888.00
2020-01-27 01:40:47.904 027     15648.48  403.57    52981.35  88888.00
2020-01-27 01:40:48.404 027     15648.50  403.61    52981.30  88888.00
2020-01-27 01:40:48.904 027     15648.50  403.63    52981.30  88888.00
2020-01-27 01:40:49.404 027     15648.51  403.61    52981.33  88888.00
2020-01-27 01:40:49.904 027     15648.52  403.58    52981.28  88888.00
2020-01-27 01:40:50.404 027     15648.49  403.63    52981.26  88888.00
2020-01-27 01:40:50.904 027     15648.53  403.62    52981.30  88888.00
2020-01-27 01:40:51.404 027     15648.55  403.56    52981.28  88888.00
2020-01-27 01:40:51.904 027     15648.56  403.57    52981.27  88888.00
2020-01-27 01:40:52.404 027     15648.56  403.57    52981.30  88888.00
2020-01-27 01:40:53.404 027     15648.52  403.58    52981.34  88888.00
2020-01-27 01:40:53.904 027     15648.58  403.57    52981.32  88888.00
2020-01-27 01:40:54.404 027     15648.52  403.58    52981.32  88888.00
2020-01-27 01:40:54.904 027     15648.57  403.58    52981.29  88888.00
2020-01-27 01:40:55.404 027     15648.58  403.58    52981.27  88888.00
2020-01-27 01:40:55.904 027     15648.57  403.58    52981.26  88888.00
2020-01-27 01:40:56.404 027     15648.57  403.57    52981.24  88888.00
2020-01-27 01:40:56.904 027     15648.58  403.61    52981.30  88888.00
2020-01-27 01:40:57.404 027     15648.53  403.61    52981.34  88888.00
2020-01-27 01:40:57.904 027     15648.53  403.62    52981.32  88888.00
2020-01-27 01:40:58.404 027     15648.59  403.61    52981.35  88888.00
2020-01-27 01:40:58.904 027     15648.59  403.55    52981.35  88888.00
2020-01-27 01:40:59.404 027     15648.58  403.53    52981.37  88888.00
2020-01-27 01:40:59.904 027     15648.55  403.62    52981.37  88888.00
2020-01-27 01:41:00.404 027     15648.57  403.66    52981.39  88888.00
2020-01-27 01:41:00.904 027     15648.57  403.62    52981.36  88888.00
2020-01-27 01:41:01.404 027     15648.61  403.56    52981.33  88888.00
2020-01-27 01:41:01.904 027     15648.58  403.54    52981.29  88888.00
2020-01-27 01:41:02.404 027     15648.59  403.60    52981.30  88888.00
2020-01-27 01:41:02.904 027     15648.61  403.61    52981.29  88888.00
2020-01-27 01:41:03.404 027     15648.61  403.62    52981.23  88888.00
2020-01-27 01:41:03.904 027     15648.59  403.62    52981.21  88888.00
2020-01-27 01:41:04.404 027     15648.58  403.60    52981.21  88888.00
2020-01-27 01:41:04.904 027     15648.56  403.56    52981.26  88888.00
2020-01-27 01:41:05.404 027     15648.58  403.55    52981.24  88888.00
2020-01-27 01:41:05.904 027     15648.56  403.58    52981.19  88888.00
2020-01-27 01:41:06.404 027     15648.55  403.62    52981.22  88888.00
2020-01-27 01:41:06.904 027     15648.56  403.61    52981.28  88888.00
2020-01-27 01:41:07.404 027     15648.56  403.60    52981.30  88888.00
2020-01-27 01:41:07.904 027     15648.59  403.61    52981.27  88888.00
2020-01-27 01:41:08.404 027     15648.64  403.61    52981.27  88888.00
2020-01-27 01:41:08.904 027     15648.67  403.61    52981.27  88888.00
2020-01-27 01:41:09.404 027     15648.65  403.60    52981.32  88888.00
2020-01-27 01:41:09.904 027     15648.67  403.56    52981.26  88888.00
2020-01-27 01:41:10.404 027     15648.66  403.58    52981.27  88888.00
2020-01-27 01:41:10.904 027     15648.64  403.60    52981.28  88888.00
2020-01-27 01:41:11.404 027     15648.65  403.56    52981.25  88888.00
2020-01-27 01:41:11.904 027     15648.61  403.55    52981.30  88888.00
2020-01-27 01:41:12.404 027     15648.61  403.55    52981.29  88888.00
2020-01-27 01:41:12.904 027     15648.58  403.55    52981.26  88888.00
2020-01-27 01:41:13.404 027     15648.65  403.55    52981.22  88888.00
2020-01-27 01:41:13.904 027     15648.66  403.48    52981.25  88888.00
2020-01-27 01:41:14.404 027     15648.66  403.52    52981.23  88888.00
2020-01-27 01:41:14.904 027     15648.64  403.55    52981.25  88888.00
2020-01-27 01:41:15.404 027     15648.64  403.49    52981.24  88888.00
2020-01-27 01:41:15.904 027     15648.60  403.45    52981.27  88888.00
2020-01-27 01:41:16.404 027     15648.62  403.47    52981.27  88888.00
2020-01-27 01:41:16.904 027     15648.68  403.46    52981.21  88888.00
2020-01-27 01:41:17.404 027     15648.66  403.49    52981.19  88888.00
2020-01-27 01:41:17.904 027     15648.66  403.49    52981.26  88888.00
2020-01-27 01:41:18.404 027     15648.67  403.51    52981.27  88888.00
2020-01-27 01:41:18.904 027     15648.69  403.51    52981.23  88888.00
2020-01-27 01:41:19.404 027     15648.70  403.52    52981.20  88888.00
2020-01-27 01:41:19.904 027     15648.69  403.53    52981.20  88888.00
2020-01-27 01:41:20.404 027     15648.71  403.54    52981.22  88888.00
2020-01-27 01:41:20.904 027     15648.75  403.54    52981.19  88888.00
2020-01-27 01:41:21.404 027     15648.75  403.56    52981.24  88888.00
2020-01-27 01:41:21.904 027     15648.73  403.53    52981.24  88888.00
2020-01-27 01:41:22.404 027     15648.74  403.52    52981.28  88888.00
2020-01-27 01:41:22.904 027     15648.80  403.54    52981.27  88888.00
2020-01-27 01:41:23.404 027     15648.80  403.53    52981.24  88888.00
2020-01-27 01:41:23.904 027     15648.76  403.52    52981.32  88888.00
2020-01-27 01:41:24.404 027     15648.75  403.55    52981.33  88888.00
2020-01-27 01:41:24.904 027     15648.75  403.55    52981.30  88888.00
2020-01-27 01:41:25.404 027     15648.79  403.53    52981.28  88888.00
2020-01-27 01:41:25.904 027     15648.80  403.46    52981.25  88888.00
2020-01-27 01:41:26.404 027     15648.78  403.44    52981.21  88888.00
2020-01-27 01:41:26.904 027     15648.78  403.49    52981.20  88888.00
2020-01-27 01:41:27.404 027     15648.76  403.47    52981.19  88888.00
2020-01-27 01:41:27.904 027     15648.80  403.43    52981.22  88888.00
2020-01-27 01:41:28.404 027     15648.84  403.46    52981.26  88888.00
2020-01-27 01:41:28.904 027     15648.82  403.45    52981.26  88888.00
2020-01-27 01:41:29.404 027     15648.79  403.47    52981.28  88888.00
2020-01-27 01:41:29.904 027     15648.80  403.47    52981.28  88888.00
2020-01-27 01:41:30.404 027     15648.80  403.42    52981.26  88888.00
2020-01-27 01:41:30.904 027     15648.82  403.45    52981.28  88888.00
2020-01-27 01:41:31.404 027     15648.79  403.51    52981.32  88888.00
2020-01-27 01:41:31.904 027     15648.74  403.52    52981.34  88888.00
2020-01-27 01:41:32.404 027     15648.79  403.49    52981.33  88888.00
2020-01-27 01:41:32.904 027     15648.85  403.48    52981.33  88888.00
2020-01-27 01:41:33.404 027     15648.85  403.48    52981.33  88888.00
2020-01-27 01:41:33.904 027     15648.87  403.45    52981.30  88888.00
2020-01-27 01:41:34.404 027     15648.87  403.36    52981.32  88888.00
2020-01-27 01:41:34.904 027     15648.83  403.38    52981.29  88888.00
2020-01-27 01:41:35.404 027     15648.82  403.36    52981.28  88888.00
2020-01-27 01:41:35.904 027     15648.82  403.35    52981.27  88888.00
2020-01-27 01:41:36.404 027     15648.82  403.35    52981.28  88888.00
2020-01-27 01:41:36.904 027     15648.80  403.37    52981.28  88888.00
2020-01-27 01:41:37.404 027     15648.82  403.38    52981.28  88888.00
2020-01-27 01:41:37.904 027     15648.85  403.34    52981.27  88888.00
2020-01-27 01:41:38.404 027     15648.85  403.38    52981.27  88888.00
2020-01-27 01:41:38.904 027     15648.86  403.42    52981.32  88888.00
2020-01-27 01:41:39.404 027     15648.88  403.42    52981.34  88888.00
2020-01-27 01:41:39.904 027     15648.89  403.39    52981.35  88888.00
2020-01-27 01:41:40.404 027     15648.87  403.36    52981.33  88888.00
2020-01-27 01:41:40.904 027     15648.86  403.35    52981.36  88888.00
2020-01-27 01:41:41.404 027     15648.84  403.32    52981.42  88888.00
2020-01-27 01:41:41.904 027     15648.83  403.30    52981.38  88888.00
2020-01-27 01:41:42.404 027     15648.86  403.29    52981.39  88888.00
2020-01-27 01:41:42.904 027     15648.85  403.27    52981.41  88888.00
2020-01-27 01:41:43.404 027     15648.79  403.28    52981.40  88888.00
2020-01-27 01:41:43.904 027     15648.79  403.31    52981.37  88888.00
2020-01-27 01:41:44.404 027     15648.84  403.34    52981.38  88888.00
2020-01-27 01:41:44.904 027     15648.84  403.32    52981.45  88888.00
2020-01-27 01:41:45.404 027     15648.80  403.34    52981.45  88888.00
2020-01-27 01:41:45.904 027     15648.79  403.32    52981.38  88888.00
2020-01-27 01:41:46.404 027     15648.80  403.31    52981.38  88888.00
2020-01-27 01:41:46.904 027     15648.83  403.32    52981.36  88888.00
2020-01-27 01:41:47.404 027     15648.84  403.32    52981.42  88888.00
2020-01-27 01:41:47.904 027     15648.84  403.29    52981.45  88888.00
2020-01-27 01:41:48.404 027     15648.84  403.22    52981.44  88888.00
2020-01-27 01:41:48.904 027     15648.86  403.26    52981.41  88888.00
2020-01-27 01:41:49.404 027     15648.84  403.26    52981.34  88888.00
2020-01-27 01:41:49.904 027     15648.84  403.28    52981.29  88888.00
2020-01-27 01:41:50.404 027     15648.82  403.32    52981.25  88888.00
2020-01-27 01:41:50.904 027     15648.80  403.35    52981.27  88888.00
2020-01-27 01:41:51.404 027     15648.82  403.37    52981.33  88888.00
2020-01-27 01:41:51.904 027     15648.84  403.37    52981.34  88888.00
2020-01-27 01:41:52.404 027     15648.83  403.36    52981.36  88888.00
2020-01-27 01:41:52.904 027     15648.82  403.36    52981.28  88888.00
2020-01-27 01:41:53.404 027     15648.84  403.36    52981.21  88888.00
2020-01-27 01:41:53.904 027     15648.87  403.38    52981.23  88888.00
2020-01-27 01:41:54.404 027     15648.85  403.37    52981.32  88888.00
2020-01-27 01:41:54.904 027     15648.84  403.39    52981.32  88888.00
2020-01-27 01:41:55.404 027     15648.88  403.42    52981.32  88888.00
2020-01-27 01:41:55.904 027     15648.89  403.43    52981.33  88888.00
2020-01-27 01:41:56.404 027     15648.88  403.45    52981.35  88888.00
2020-01-27 01:41:56.904 027     15648.87  403.45    52981.37  88888.00
2020-01-27 01:41:57.404 027     15648.91  403.45    52981.33  88888.00
2020-01-27 01:41:57.904 027     15648.93  403.48    52981.26  88888.00
2020-01-27 01:41:58.404 027     15648.94  403.48    52981.28  88888.00
2020-01-27 01:41:58.904 027     15648.93  403.48    52981.30  88888.00
2020-01-27 01:41:59.404 027     15648.87  403.48    52981.35  88888.00
2020-01-27 01:41:59.904 027     15648.88  403.51    52981.29  88888.00
2020-01-27 01:42:00.404 027     15648.92  403.53    52981.26  88888.00
2020-01-27 01:42:00.904 027     15648.93  403.60    52981.25  88888.00
2020-01-27 01:42:01.404 027     15648.91  403.57    52981.25  88888.00
2020-01-27 01:42:01.904 027     15648.91  403.58    52981.28  88888.00
2020-01-27 01:42:02.404 027     15648.89  403.63    52981.32  88888.00
2020-01-27 01:42:02.904 027     15648.96  403.68    52981.28  88888.00
2020-01-27 01:42:03.404 027     15648.96  403.65    52981.24  88888.00
2020-01-27 01:42:03.904 027     15648.94  403.64    52981.18  88888.00
2020-01-27 01:42:04.404 027     15648.91  403.63    52981.19  88888.00
2020-01-27 01:42:04.904 027     15648.87  403.63    52981.24  88888.00
2020-01-27 01:42:05.404 027     15648.87  403.63    52981.23  88888.00
2020-01-27 01:42:06.404 027     15648.92  403.73    52981.26  88888.00
2020-01-27 01:42:06.904 027     15648.93  403.72    52981.30  88888.00
2020-01-27 01:42:07.404 027     15648.93  403.78    52981.26  88888.00
2020-01-27 01:42:07.904 027     15648.89  403.84    52981.24  88888.00
2020-01-27 01:42:08.404 027     15648.89  403.82    52981.33  88888.00
2020-01-27 01:42:08.904 027     15648.91  403.82    52981.37  88888.00
2020-01-27 01:42:09.404 027     15648.91  403.86    52981.34  88888.00
2020-01-27 01:42:09.904 027     15648.89  403.84    52981.28  88888.00
2020-01-27 01:42:10.404 027     15648.94  403.82    52981.24  88888.00
2020-01-27 01:42:10.904 027     15648.97  403.83    52981.24  88888.00
2020-01-27 01:42:11.404 027     15648.92  403.83    52981.21  88888.00
2020-01-27 01:42:11.904 027     15648.91  403.82    52981.18  88888.00
2020-01-27 01:42:12.404 027     15648.94  403.83    52981.17  88888.00
2020-01-27 01:42:12.904 027     15648.94  403.83    52981.23  88888.00
2020-01-27 01:42:13.404 027     15648.94  403.84    52981.27  88888.00
2020-01-27 01:42:13.904 027     15648.93  403.87    52981.26  88888.00
2020-01-27 01:42:14.404 027     15648.94  403.87    52981.26  88888.00
2020-01-27 01:42:14.904 027     15648.91  403.88    52981.29  88888.00
2020-01-27 01:42:15.404 027     15648.92  403.90    52981.29  88888.00
2020-01-27 01:42:16.404 027     15648.96  403.90    52981.37  88888.00
2020-01-27 01:42:16.904 027     15648.93  403.92    52981.35  88888.00
2020-01-27 01:42:17.404 027     15648.94  403.96    52981.32  88888.00
2020-01-27 01:42:17.904 027     15648.96  403.96    52981.35  88888.00
2020-01-27 01:42:18.404 027     15648.94  403.97    52981.34  88888.00
2020-01-27 01:42:18.904 027     15648.92  403.97    52981.32  88888.00
2020-01-27 01:42:19.404 027     15648.86  403.95    52981.37  88888.00
2020-01-27 01:42:19.904 027     15648.88  403.96    52981.39  88888.00
2020-01-27 01:42:20.404 027     15648.91  403.97    52981.40  88888.00
2020-01-27 01:42:20.904 027     15648.92  403.99    52981.42  88888.00
2020-01-27 01:42:21.404 027     15648.93  403.99    52981.44  88888.00
2020-01-27 01:42:21.904 027     15648.93  404.01    52981.46  88888.00
2020-01-27 01:42:22.404 027     15648.96  404.00    52981.46  88888.00
2020-01-27 01:42:22.904 027     15648.92  403.99    52981.49  88888.00
2020-01-27 01:42:23.404 027     15648.88  404.05    52981.46  88888.00
2020-01-27 01:42:23.904 027     15648.85  404.05    52981.49  88888.00
2020-01-27 01:42:24.404 027     15648.91  404.04    52981.54  88888.00
2020-01-27 01:42:24.904 027     15648.93  404.04    52981.49  88888.00
2020-01-27 01:42:25.404 027     15648.91  404.04    52981.47  88888.00
2020-01-27 01:42:25.904 027     15648.93  404.03    52981.53  88888.00
2020-01-27 01:42:26.404 027     15648.88  404.07    52981.56  88888.00
2020-01-27 01:42:26.904 027     15648.88  404.12    52981.53  88888.00
2020-01-27 01:42:27.404 027     15648.89  404.13    52981.50  88888.00
2020-01-27 01:42:27.904 027     15648.84  404.10    52981.52  88888.00
2020-01-27 01:42:28.404 027     15648.77  404.08    52981.53  88888.00
2020-01-27 01:42:28.904 027     15648.77  404.05    52981.56  88888.00
2020-01-27 01:42:29.404 027     15648.80  404.06    52981.60  88888.00
2020-01-27 01:42:29.904 027     15648.75  404.04    52981.59  88888.00
2020-01-27 01:42:30.404 027     15648.75  404.09    52981.56  88888.00
2020-01-27 01:42:30.904 027     15648.76  404.09    52981.57  88888.00
2020-01-27 01:42:31.404 027     15648.74  404.14    52981.58  88888.00
2020-01-27 01:42:31.904 027     15648.70  404.16    52981.52  88888.00
2020-01-27 01:42:32.404 027     15648.73  404.10    52981.50  88888.00
2020-01-27 01:42:32.904 027     15648.70  404.08    52981.56  88888.00
2020-01-27 01:42:33.404 027     15648.65  404.08    52981.54  88888.00
2020-01-27 01:42:33.904 027     15648.62  404.07    52981.49  88888.00
2020-01-27 01:42:34.404 027     15648.62  404.06    52981.53  88888.00
2020-01-27 01:42:34.904 027     15648.64  404.07    52981.53  88888.00
2020-01-27 01:42:35.404 027     15648.64  404.09    52981.56  88888.00
2020-01-27 01:42:35.904 027     15648.60  404.08    52981.54  88888.00
2020-01-27 01:42:36.404 027     15648.59  404.06    52981.53  88888.00
2020-01-27 01:42:36.904 027     15648.62  404.08    52981.56  88888.00
2020-01-27 01:42:37.404 027     15648.60  404.10    52981.54  88888.00
2020-01-27 01:42:37.904 027     15648.58  404.07    52981.53  88888.00
2020-01-27 01:42:38.404 027     15648.55  404.05    52981.54  88888.00
2020-01-27 01:42:38.904 027     15648.58  404.05    52981.61  88888.00
2020-01-27 01:42:39.404 027     15648.60  404.07    52981.60  88888.00
2020-01-27 01:42:39.904 027     15648.58  404.08    52981.59  88888.00
2020-01-27 01:42:40.404 027     15648.56  404.10    52981.63  88888.00
2020-01-27 01:42:40.904 027     15648.57  404.14    52981.63  88888.00
2020-01-27 01:42:41.404 027     15648.52  404.13    52981.66  88888.00
2020-01-27 01:42:41.904 027     15648.52  404.09    52981.62  88888.00
2020-01-27 01:42:42.404 027     15648.50  404.13    52981.60  88888.00
2020-01-27 01:42:42.904 027     15648.47  404.14    52981.58  88888.00
2020-01-27 01:42:43.404 027     15648.48  404.17    52981.58  88888.00
2020-01-27 01:42:43.904 027     15648.50  404.17    52981.61  88888.00
2020-01-27 01:42:44.404 027     15648.52  404.16    52981.60  88888.00
2020-01-27 01:42:44.904 027     15648.52  404.18    52981.61  88888.00
2020-01-27 01:42:45.404 027     15648.53  404.16    52981.64  88888.00
2020-01-27 01:42:45.904 027     15648.53  404.18    52981.66  88888.00
2020-01-27 01:42:46.404 027     15648.49  404.21    52981.69  88888.00
2020-01-27 01:42:46.904 027     15648.53  404.20    52981.64  88888.00
2020-01-27 01:42:47.404 027     15648.50  404.22    52981.58  88888.00
2020-01-27 01:42:47.904 027     15648.48  404.22    52981.57  88888.00
2020-01-27 01:42:48.404 027     15648.44  404.21    52981.60  88888.00
2020-01-27 01:42:48.904 027     15648.47  404.21    52981.65  88888.00
2020-01-27 01:42:49.404 027     15648.49  404.17    52981.62  88888.00
2020-01-27 01:42:49.904 027     15648.44  404.09    52981.58  88888.00
2020-01-27 01:42:50.404 027     15648.42  404.09    52981.65  88888.00
2020-01-27 01:42:50.904 027     15648.47  404.14    52981.62  88888.00
2020-01-27 01:42:51.404 027     15648.47  404.16    52981.59  88888.00
2020-01-27 01:42:51.904 027     15648.43  404.18    52981.57  88888.00
2020-01-27 01:42:52.404 027     15648.43  404.16    52981.60  88888.00
2020-01-27 01:42:52.904 027     15648.44  404.20    52981.59  88888.00
2020-01-27 01:42:53.404 027     15648.44  404.23    52981.60  88888.00
2020-01-27 01:42:53.904 027     15648.48  404.27    52981.56  88888.00
2020-01-27 01:42:54.404 027     15648.44  404.30    52981.56  88888.00
2020-01-27 01:42:54.904 027     15648.48  404.29    52981.57  88888.00
2020-01-27 01:42:55.404 027     15648.47  404.30    52981.56  88888.00
2020-01-27 01:42:55.904 027     15648.47  404.31    52981.55  88888.00
2020-01-27 01:42:56.404 027     15648.48  404.30    52981.55  88888.00
2020-01-27 01:42:56.904 027     15648.47  404.31    52981.61  88888.00
2020-01-27 01:42:57.904 027     15648.42  404.29    52981.61  88888.00
2020-01-27 01:42:58.404 027     15648.42  404.27    52981.54  88888.00
2020-01-27 01:42:58.904 027     15648.44  404.29    52981.52  88888.00
2020-01-27 01:42:59.404 027     15648.43  404.26    52981.56  88888.00
2020-01-27 01:42:59.904 027     15648.40  404.26    52981.59  88888.00
2020-01-27 01:43:00.404 027     15648.40  404.25    52981.56  88888.00
2020-01-27 01:43:00.904 027     15648.37  404.31    52981.52  88888.00
2020-01-27 01:43:01.404 027     15648.35  404.33    52981.54  88888.00
2020-01-27 01:43:01.904 027     15648.39  404.33    52981.54  88888.00
2020-01-27 01:43:02.404 027     15648.37  404.33    52981.52  88888.00
2020-01-27 01:43:02.904 027     15648.35  404.27    52981.50  88888.00
2020-01-27 01:43:03.404 027     15648.38  404.27    52981.53  88888.00
2020-01-27 01:43:03.904 027     15648.33  404.33    52981.56  88888.00
2020-01-27 01:43:04.404 027     15648.31  404.35    52981.60  88888.00
2020-01-27 01:43:04.904 027     15648.26  404.39    52981.61  88888.00
2020-01-27 01:43:05.404 027     15648.29  404.41    52981.58  88888.00
2020-01-27 01:43:05.904 027     15648.34  404.39    52981.56  88888.00
2020-01-27 01:43:06.404 027     15648.32  404.40    52981.55  88888.00
2020-01-27 01:43:06.904 027     15648.25  404.41    52981.55  88888.00
2020-01-27 01:43:07.404 027     15648.26  404.41    52981.56  88888.00
2020-01-27 01:43:07.904 027     15648.26  404.41    52981.55  88888.00
2020-01-27 01:43:08.404 027     15648.29  404.42    52981.53  88888.00
2020-01-27 01:43:08.904 027     15648.23  404.42    52981.52  88888.00
2020-01-27 01:43:09.404 027     15648.24  404.40    52981.49  88888.00
2020-01-27 01:43:09.904 027     15648.28  404.38    52981.53  88888.00
2020-01-27 01:43:10.404 027     15648.29  404.34    52981.53  88888.00
2020-01-27 01:43:10.904 027     15648.25  404.31    52981.54  88888.00
2020-01-27 01:43:11.404 027     15648.23  404.35    52981.57  88888.00
2020-01-27 01:43:11.904 027     15648.24  404.41    52981.55  88888.00
2020-01-27 01:43:12.404 027     15648.24  404.39    52981.53  88888.00
2020-01-27 01:43:12.904 027     15648.28  404.35    52981.46  88888.00
2020-01-27 01:43:13.404 027     15648.25  404.34    52981.52  88888.00
2020-01-27 01:43:13.904 027     15648.25  404.38    52981.55  88888.00
2020-01-27 01:43:14.404 027     15648.22  404.35    52981.55  88888.00
2020-01-27 01:43:14.904 027     15648.18  404.35    52981.52  88888.00
2020-01-27 01:43:15.404 027     15648.20  404.37    52981.53  88888.00
2020-01-27 01:43:15.904 027     15648.24  404.37    52981.53  88888.00
2020-01-27 01:43:16.404 027     15648.24  404.37    52981.58  88888.00
2020-01-27 01:43:16.904 027     15648.26  404.39    52981.60  88888.00
2020-01-27 01:43:17.404 027     15648.26  404.39    52981.61  88888.00
2020-01-27 01:43:17.904 027     15648.24  404.43    52981.61  88888.00
2020-01-27 01:43:18.404 027     15648.24  404.38    52981.63  88888.00
2020-01-27 01:43:18.904 027     15648.25  404.39    52981.65  88888.00
2020-01-27 01:43:19.404 027     15648.25  404.43    52981.63  88888.00
2020-01-27 01:43:19.904 027     15648.26  404.46    52981.63  88888.00
2020-01-27 01:43:20.404 027     15648.21  404.43    52981.62  88888.00
2020-01-27 01:43:20.904 027     15648.19  404.44    52981.62  88888.00
2020-01-27 01:43:21.404 027     15648.20  404.40    52981.58  88888.00
2020-01-27 01:43:21.904 027     15648.22  404.39    52981.58  88888.00
2020-01-27 01:43:22.404 027     15648.21  404.40    52981.54  88888.00
2020-01-27 01:43:22.904 027     15648.20  404.43    52981.57  88888.00
2020-01-27 01:43:23.404 027     15648.21  404.43    52981.58  88888.00
2020-01-27 01:43:23.904 027     15648.20  404.41    52981.60  88888.00
2020-01-27 01:43:24.404 027     15648.21  404.39    52981.59  88888.00
2020-01-27 01:43:24.904 027     15648.21  404.40    52981.56  88888.00
2020-01-27 01:43:25.404 027     15648.21  404.42    52981.57  88888.00
2020-01-27 01:43:25.904 027     15648.24  404.42    52981.62  88888.00
2020-01-27 01:43:26.404 027     15648.25  404.43    52981.62  88888.00
2020-01-27 01:43:26.904 027     15648.23  404.46    52981.60  88888.00
2020-01-27 01:43:27.404 027     15648.21  404.43    52981.53  88888.00
2020-01-27 01:43:27.904 027     15648.24  404.41    52981.52  88888.00
2020-01-27 01:43:28.404 027     15648.23  404.42    52981.57  88888.00
2020-01-27 01:43:29.404 027     15648.21  404.48    52981.47  88888.00
2020-01-27 01:43:29.904 027     15648.21  404.50    52981.46  88888.00
2020-01-27 01:43:30.404 027     15648.19  404.48    52981.49  88888.00
2020-01-27 01:43:30.904 027     15648.16  404.50    52981.52  88888.00
2020-01-27 01:43:31.404 027     15648.18  404.50    52981.50  88888.00
2020-01-27 01:43:31.904 027     15648.20  404.47    52981.52  88888.00
2020-01-27 01:43:32.404 027     15648.21  404.42    52981.52  88888.00
2020-01-27 01:43:32.904 027     15648.22  404.48    52981.52  88888.00
2020-01-27 01:43:33.404 027     15648.19  404.49    52981.53  88888.00
2020-01-27 01:43:33.904 027     15648.14  404.52    52981.50  88888.00
2020-01-27 01:43:34.404 027     15648.15  404.52    52981.48  88888.00
2020-01-27 01:43:34.904 027     15648.23  404.52    52981.48  88888.00
2020-01-27 01:43:35.404 027     15648.22  404.51    52981.45  88888.00
2020-01-27 01:43:35.904 027     15648.16  404.50    52981.43  88888.00
2020-01-27 01:43:36.404 027     15648.15  404.50    52981.42  88888.00
2020-01-27 01:43:36.904 027     15648.20  404.52    52981.39  88888.00
2020-01-27 01:43:37.404 027     15648.14  404.55    52981.41  88888.00
2020-01-27 01:43:37.904 027     15648.13  404.56    52981.48  88888.00
2020-01-27 01:43:38.404 027     15648.18  404.55    52981.47  88888.00
2020-01-27 01:43:38.904 027     15648.16  404.51    52981.45  88888.00
2020-01-27 01:43:39.404 027     15648.15  404.51    52981.43  88888.00
2020-01-27 01:43:39.904 027     15648.18  404.51    52981.45  88888.00
2020-01-27 01:43:40.404 027     15648.18  404.53    52981.47  88888.00
2020-01-27 01:43:40.904 027     15648.23  404.55    52981.42  88888.00
2020-01-27 01:43:41.404 027     15648.25  404.56    52981.41  88888.00
2020-01-27 01:43:41.904 027     15648.25  404.57    52981.40  88888.00
2020-01-27 01:43:42.404 027     15648.21  404.55    52981.44  88888.00
2020-01-27 01:43:42.904 027     15648.15  404.56    52981.40  88888.00
2020-01-27 01:43:43.404 027     15648.11  404.57    52981.37  88888.00
2020-01-27 01:43:43.904 027     15648.10  404.56    52981.43  88888.00
2020-01-27 01:43:44.404 027     15648.13  404.58    52981.45  88888.00
2020-01-27 01:43:44.904 027     15648.12  404.64    52981.46  88888.00
2020-01-27 01:43:45.404 027     15648.11  404.66    52981.44  88888.00
2020-01-27 01:43:45.904 027     15648.10  404.67    52981.40  88888.00
2020-01-27 01:43:46.404 027     15648.11  404.67    52981.41  88888.00
2020-01-27 01:43:46.904 027     15648.11  404.68    52981.45  88888.00
2020-01-27 01:43:47.404 027     15648.07  404.72    52981.47  88888.00
2020-01-27 01:43:47.904 027     15648.07  404.73    52981.48  88888.00
2020-01-27 01:43:48.404 027     15648.05  404.73    52981.45  88888.00
2020-01-27 01:43:48.904 027     15648.04  404.74    52981.49  88888.00
2020-01-27 01:43:49.404 027     15648.04  404.72    52981.47  88888.00
2020-01-27 01:43:49.904 027     15648.07  404.76    52981.46  88888.00
2020-01-27 01:43:50.404 027     15648.05  404.76    52981.48  88888.00
2020-01-27 01:43:50.904 027     15648.01  404.78    52981.47  88888.00
2020-01-27 01:43:51.404 027     15648.04  404.78    52981.47  88888.00
2020-01-27 01:43:51.904 027     15648.07  404.74    52981.49  88888.00
2020-01-27 01:43:52.404 027     15648.03  404.76    52981.53  88888.00
2020-01-27 01:43:52.904 027     15648.09  404.77    52981.56  88888.00
2020-01-27 01:43:53.404 027     15648.07  404.77    52981.61  88888.00
2020-01-27 01:43:53.904 027     15648.05  404.74    52981.59  88888.00
2020-01-27 01:43:54.404 027     15648.04  404.76    52981.59  88888.00
2020-01-27 01:43:54.904 027     15648.04  404.78    52981.58  88888.00
2020-01-27 01:43:55.404 027     15648.03  404.76    52981.55  88888.00
2020-01-27 01:43:55.904 027     15648.02  404.79    52981.59  88888.00
2020-01-27 01:43:56.404 027     15648.03  404.81    52981.54  88888.00
2020-01-27 01:43:56.904 027     15648.04  404.77    52981.55  88888.00
2020-01-27 01:43:57.404 027     15648.04  404.77    52981.62  88888.00
2020-01-27 01:43:57.904 027     15648.04  404.79    52981.61  88888.00
2020-01-27 01:43:58.904 027     15648.01  404.73    52981.61  88888.00
2020-01-27 01:43:59.404 027     15647.96  404.70    52981.65  88888.00
2020-01-27 01:43:59.904 027     15647.96  404.75    52981.66  88888.00
2020-01-27 01:44:00.904 027     15647.94  404.77    52981.59  88888.00
2020-01-27 01:44:01.404 027     15647.91  404.82    52981.61  88888.00
2020-01-27 01:44:01.904 027     15647.94  404.79    52981.69  88888.00
2020-01-27 01:44:02.404 027     15647.96  404.78    52981.74  88888.00
2020-01-27 01:44:02.904 027     15648.00  404.81    52981.77  88888.00
2020-01-27 01:44:03.404 027     15647.98  404.79    52981.72  88888.00
2020-01-27 01:44:03.904 027     15647.97  404.81    52981.69  88888.00
2020-01-27 01:44:04.404 027     15648.00  404.76    52981.67  88888.00
2020-01-27 01:44:04.904 027     15647.94  404.76    52981.69  88888.00
2020-01-27 01:44:05.404 027     15647.96  404.79    52981.73  88888.00
2020-01-27 01:44:05.904 027     15647.96  404.78    52981.73  88888.00
2020-01-27 01:44:06.404 027     15647.94  404.78    52981.72  88888.00
2020-01-27 01:44:06.904 027     15647.91  404.77    52981.72  88888.00
2020-01-27 01:44:07.404 027     15647.89  404.74    52981.74  88888.00
2020-01-27 01:44:07.904 027     15647.86  404.74    52981.76  88888.00
2020-01-27 01:44:08.404 027     15647.87  404.73    52981.73  88888.00
2020-01-27 01:44:08.904 027     15647.86  404.73    52981.74  88888.00
2020-01-27 01:44:09.404 027     15647.83  404.72    52981.73  88888.00
2020-01-27 01:44:09.904 027     15647.78  404.70    52981.70  88888.00
2020-01-27 01:44:10.404 027     15647.77  404.72    52981.70  88888.00
2020-01-27 01:44:10.904 027     15647.75  404.72    52981.67  88888.00
2020-01-27 01:44:11.404 027     15647.74  404.74    52981.63  88888.00
2020-01-27 01:44:11.904 027     15647.79  404.79    52981.68  88888.00
2020-01-27 01:44:12.404 027     15647.80  404.74    52981.68  88888.00
2020-01-27 01:44:12.904 027     15647.82  404.72    52981.74  88888.00
2020-01-27 01:44:13.404 027     15647.80  404.72    52981.75  88888.00
2020-01-27 01:44:13.904 027     15647.77  404.67    52981.69  88888.00
2020-01-27 01:44:14.404 027     15647.77  404.67    52981.68  88888.00
2020-01-27 01:44:14.904 027     15647.77  404.66    52981.69  88888.00
2020-01-27 01:44:15.404 027     15647.76  404.65    52981.69  88888.00
2020-01-27 01:44:15.904 027     15647.78  404.69    52981.73  88888.00
2020-01-27 01:44:16.404 027     15647.76  404.69    52981.76  88888.00
2020-01-27 01:44:16.904 027     15647.79  404.67    52981.74  88888.00
2020-01-27 01:44:17.404 027     15647.75  404.67    52981.70  88888.00
2020-01-27 01:44:17.904 027     15647.67  404.72    52981.69  88888.00
2020-01-27 01:44:18.404 027     15647.67  404.67    52981.68  88888.00
2020-01-27 01:44:18.904 027     15647.70  404.63    52981.67  88888.00
2020-01-27 01:44:19.404 027     15647.68  404.64    52981.68  88888.00
2020-01-27 01:44:19.904 027     15647.67  404.64    52981.69  88888.00
2020-01-27 01:44:20.404 027     15647.66  404.63    52981.68  88888.00
2020-01-27 01:44:20.904 027     15647.65  404.66    52981.68  88888.00
2020-01-27 01:44:21.404 027     15647.62  404.68    52981.64  88888.00
2020-01-27 01:44:21.904 027     15647.64  404.68    52981.67  88888.00
2020-01-27 01:44:22.404 027     15647.61  404.68    52981.72  88888.00
2020-01-27 01:44:22.904 027     15647.59  404.72    52981.72  88888.00
2020-01-27 01:44:23.404 027     15647.60  404.76    52981.74  88888.00
2020-01-27 01:44:23.904 027     15647.65  404.75    52981.69  88888.00
2020-01-27 01:44:24.404 027     15647.65  404.70    52981.63  88888.00
2020-01-27 01:44:24.904 027     15647.61  404.66    52981.61  88888.00
2020-01-27 01:44:25.404 027     15647.62  404.66    52981.61  88888.00
2020-01-27 01:44:25.905 027     15647.62  404.65    52981.60  88888.00
2020-01-27 01:44:26.405 027     15647.62  404.60    52981.57  88888.00
2020-01-27 01:44:26.905 027     15647.60  404.60    52981.55  88888.00
2020-01-27 01:44:27.405 027     15647.60  404.64    52981.53  88888.00
2020-01-27 01:44:27.905 027     15647.61  404.67    52981.53  88888.00
2020-01-27 01:44:28.405 027     15647.59  404.67    52981.57  88888.00
2020-01-27 01:44:28.905 027     15647.57  404.67    52981.57  88888.00
2020-01-27 01:44:29.405 027     15647.59  404.66    52981.60  88888.00
2020-01-27 01:44:29.905 027     15647.62  404.67    52981.55  88888.00
2020-01-27 01:44:30.405 027     15647.61  404.67    52981.55  88888.00
2020-01-27 01:44:30.905 027     15647.60  404.67    52981.58  88888.00
2020-01-27 01:44:31.405 027     15647.62  404.69    52981.56  88888.00
2020-01-27 01:44:32.405 027     15647.59  404.67    52981.57  88888.00
2020-01-27 01:44:32.905 027     15647.58  404.67    52981.56  88888.00
2020-01-27 01:44:33.405 027     15647.53  404.67    52981.58  88888.00
2020-01-27 01:44:33.905 027     15647.53  404.65    52981.55  88888.00
2020-01-27 01:44:34.405 027     15647.59  404.67    52981.54  88888.00
2020-01-27 01:44:34.905 027     15647.59  404.70    52981.54  88888.00
2020-01-27 01:44:35.405 027     15647.59  404.72    52981.55  88888.00
2020-01-27 01:44:35.905 027     15647.59  404.70    52981.52  88888.00
2020-01-27 01:44:36.405 027     15647.59  404.68    52981.53  88888.00
2020-01-27 01:44:36.905 027     15647.59  404.68    52981.56  88888.00
2020-01-27 01:44:37.405 027     15647.58  404.67    52981.53  88888.00
2020-01-27 01:44:37.905 027     15647.61  404.67    52981.54  88888.00
2020-01-27 01:44:38.405 027     15647.61  404.67    52981.54  88888.00
2020-01-27 01:44:38.905 027     15647.56  404.64    52981.54  88888.00
2020-01-27 01:44:39.405 027     15647.57  404.66    52981.57  88888.00
2020-01-27 01:44:39.905 027     15647.57  404.66    52981.57  88888.00
2020-01-27 01:44:40.405 027     15647.56  404.65    52981.57  88888.00
2020-01-27 01:44:40.905 027     15647.58  404.68    52981.60  88888.00
2020-01-27 01:44:41.405 027     15647.58  404.68    52981.57  88888.00
2020-01-27 01:44:41.905 027     15647.62  404.65    52981.59  88888.00
2020-01-27 01:44:42.405 027     15647.62  404.60    52981.53  88888.00
2020-01-27 01:44:42.905 027     15647.61  404.59    52981.55  88888.00
2020-01-27 01:44:43.405 027     15647.66  404.59    52981.59  88888.00
2020-01-27 01:44:43.905 027     15647.67  404.58    52981.59  88888.00
2020-01-27 01:44:44.405 027     15647.61  404.59    52981.56  88888.00
2020-01-27 01:44:44.905 027     15647.58  404.58    52981.60  88888.00
2020-01-27 01:44:45.405 027     15647.60  404.58    52981.61  88888.00
2020-01-27 01:44:45.905 027     15647.59  404.57    52981.59  88888.00
2020-01-27 01:44:46.405 027     15647.61  404.57    52981.58  88888.00
2020-01-27 01:44:46.905 027     15647.60  404.57    52981.59  88888.00
2020-01-27 01:44:47.405 027     15647.65  404.58    52981.62  88888.00
2020-01-27 01:44:47.905 027     15647.69  404.58    52981.60  88888.00
2020-01-27 01:44:48.405 027     15647.67  404.57    52981.56  88888.00
2020-01-27 01:44:48.905 027     15647.65  404.55    52981.55  88888.00
2020-01-27 01:44:49.405 027     15647.70  404.55    52981.54  88888.00
2020-01-27 01:44:49.905 027     15647.74  404.55    52981.63  88888.00
2020-01-27 01:44:50.405 027     15647.70  404.56    52981.66  88888.00
2020-01-27 01:44:50.905 027     15647.71  404.50    52981.65  88888.00
2020-01-27 01:44:51.405 027     15647.71  404.48    52981.62  88888.00
2020-01-27 01:44:51.905 027     15647.73  404.52    52981.66  88888.00
2020-01-27 01:44:52.405 027     15647.69  404.53    52981.69  88888.00
2020-01-27 01:44:52.905 027     15647.69  404.53    52981.70  88888.00
2020-01-27 01:44:53.405 027     15647.69  404.52    52981.68  88888.00
2020-01-27 01:44:53.905 027     15647.69  404.51    52981.65  88888.00
2020-01-27 01:44:54.405 027     15647.73  404.51    52981.63  88888.00
2020-01-27 01:44:54.905 027     15647.73  404.52    52981.64  88888.00
2020-01-27 01:44:55.405 027     15647.69  404.48    52981.63  88888.00
2020-01-27 01:44:55.905 027     15647.66  404.49    52981.64  88888.00
2020-01-27 01:44:56.405 027     15647.67  404.50    52981.63  88888.00
2020-01-27 01:44:56.905 027     15647.65  404.44    52981.62  88888.00
2020-01-27 01:44:57.405 027     15647.62  404.42    52981.62  88888.00
2020-01-27 01:44:57.905 027     15647.65  404.39    52981.70  88888.00
2020-01-27 01:44:58.405 027     15647.64  404.40    52981.72  88888.00
2020-01-27 01:44:58.905 027     15647.61  404.41    52981.65  88888.00
2020-01-27 01:44:59.405 027     15647.65  404.35    52981.67  88888.00
2020-01-27 01:44:59.905 027     15647.67  404.34    52981.66  88888.00
2020-01-27 01:45:00.405 027     15647.66  404.40    52981.69  88888.00
2020-01-27 01:45:00.905 027     15647.65  404.37    52981.70  88888.00
2020-01-27 01:45:01.405 027     15647.62  404.35    52981.70  88888.00
2020-01-27 01:45:01.905 027     15647.58  404.35    52981.73  88888.00
2020-01-27 01:45:02.405 027     15647.60  404.33    52981.66  88888.00
2020-01-27 01:45:02.905 027     15647.61  404.32    52981.68  88888.00
2020-01-27 01:45:03.405 027     15647.66  404.31    52981.68  88888.00
2020-01-27 01:45:03.905 027     15647.62  404.30    52981.68  88888.00
2020-01-27 01:45:04.405 027     15647.57  404.30    52981.64  88888.00
2020-01-27 01:45:04.905 027     15647.60  404.25    52981.68  88888.00
2020-01-27 01:45:05.405 027     15647.61  404.23    52981.70  88888.00
2020-01-27 01:45:05.905 027     15647.61  404.24    52981.68  88888.00
2020-01-27 01:45:06.405 027     15647.62  404.24    52981.68  88888.00
2020-01-27 01:45:06.905 027     15647.66  404.23    52981.70  88888.00
2020-01-27 01:45:07.405 027     15647.66  404.24    52981.70  88888.00
2020-01-27 01:45:07.905 027     15647.67  404.25    52981.68  88888.00
2020-01-27 01:45:08.405 027     15647.62  404.22    52981.67  88888.00
2020-01-27 01:45:08.905 027     15647.62  404.23    52981.63  88888.00
2020-01-27 01:45:09.405 027     15647.56  404.24    52981.60  88888.00
2020-01-27 01:45:09.905 027     15647.53  404.23    52981.62  88888.00
2020-01-27 01:45:10.405 027     15647.53  404.18    52981.59  88888.00
2020-01-27 01:45:10.905 027     15647.53  404.17    52981.63  88888.00
2020-01-27 01:45:11.405 027     15647.53  404.18    52981.67  88888.00
2020-01-27 01:45:11.905 027     15647.55  404.22    52981.69  88888.00
2020-01-27 01:45:12.405 027     15647.57  404.22    52981.69  88888.00
2020-01-27 01:45:12.905 027     15647.58  404.25    52981.66  88888.00
2020-01-27 01:45:13.905 027     15647.58  404.21    52981.75  88888.00
2020-01-27 01:45:14.405 027     15647.56  404.17    52981.72  88888.00
2020-01-27 01:45:14.905 027     15647.56  404.18    52981.72  88888.00
2020-01-27 01:45:15.405 027     15647.56  404.20    52981.72  88888.00
2020-01-27 01:45:15.905 027     15647.61  404.17    52981.72  88888.00
2020-01-27 01:45:16.405 027     15647.58  404.15    52981.67  88888.00
2020-01-27 01:45:16.905 027     15647.59  404.16    52981.64  88888.00
2020-01-27 01:45:17.405 027     15647.62  404.10    52981.60  88888.00
2020-01-27 01:45:17.905 027     15647.64  404.10    52981.60  88888.00
2020-01-27 01:45:18.405 027     15647.57  404.13    52981.59  88888.00
2020-01-27 01:45:18.905 027     15647.53  404.16    52981.60  88888.00
2020-01-27 01:45:19.405 027     15647.51  404.14    52981.59  88888.00
2020-01-27 01:45:19.905 027     15647.55  404.15    52981.61  88888.00
2020-01-27 01:45:20.405 027     15647.59  404.15    52981.66  88888.00
2020-01-27 01:45:20.905 027     15647.55  404.14    52981.65  88888.00
2020-01-27 01:45:21.405 027     15647.55  404.13    52981.64  88888.00
2020-01-27 01:45:21.905 027     15647.57  404.09    52981.59  88888.00
2020-01-27 01:45:22.405 027     15647.53  404.07    52981.62  88888.00
2020-01-27 01:45:22.905 027     15647.53  404.07    52981.63  88888.00
2020-01-27 01:45:23.905 027     15647.56  404.05    52981.64  88888.00
2020-01-27 01:45:24.405 027     15647.55  404.04    52981.66  88888.00
2020-01-27 01:45:24.905 027     15647.51  404.04    52981.63  88888.00
2020-01-27 01:45:25.405 027     15647.51  404.04    52981.63  88888.00
2020-01-27 01:45:25.905 027     15647.53  404.04    52981.61  88888.00
2020-01-27 01:45:26.405 027     15647.59  403.99    52981.61  88888.00
2020-01-27 01:45:26.905 027     15647.55  403.96    52981.61  88888.00
2020-01-27 01:45:27.405 027     15647.56  403.98    52981.57  88888.00
2020-01-27 01:45:27.905 027     15647.55  403.99    52981.57  88888.00
2020-01-27 01:45:28.405 027     15647.55  403.94    52981.57  88888.00
2020-01-27 01:45:28.905 027     15647.57  403.91    52981.54  88888.00
2020-01-27 01:45:29.405 027     15647.55  403.89    52981.55  88888.00
2020-01-27 01:45:29.905 027     15647.53  403.89    52981.55  88888.00
2020-01-27 01:45:30.405 027     15647.55  403.89    52981.52  88888.00
2020-01-27 01:45:30.905 027     15647.62  403.88    52981.53  88888.00
2020-01-27 01:45:31.905 027     15647.64  403.90    52981.45  88888.00
2020-01-27 01:45:32.405 027     15647.59  403.88    52981.45  88888.00
2020-01-27 01:45:32.905 027     15647.59  403.90    52981.45  88888.00
2020-01-27 01:45:33.405 027     15647.65  403.90    52981.49  88888.00
2020-01-27 01:45:33.905 027     15647.68  403.86    52981.50  88888.00
2020-01-27 01:45:34.405 027     15647.68  403.89    52981.48  88888.00
2020-01-27 01:45:34.905 027     15647.67  403.89    52981.44  88888.00
2020-01-27 01:45:35.405 027     15647.66  403.87    52981.50  88888.00
2020-01-27 01:45:35.905 027     15647.68  403.90    52981.53  88888.00
2020-01-27 01:45:36.405 027     15647.67  403.94    52981.50  88888.00
2020-01-27 01:45:36.905 027     15647.70  403.92    52981.50  88888.00
2020-01-27 01:45:37.405 027     15647.68  403.95    52981.47  88888.00
2020-01-27 01:45:37.905 027     15647.67  403.95    52981.45  88888.00
2020-01-27 01:45:38.405 027     15647.70  403.95    52981.47  88888.00
2020-01-27 01:45:38.905 027     15647.68  403.91    52981.50  88888.00
2020-01-27 01:45:39.405 027     15647.69  403.95    52981.44  88888.00
2020-01-27 01:45:39.905 027     15647.74  403.95    52981.41  88888.00
2020-01-27 01:45:40.405 027     15647.75  403.96    52981.45  88888.00
2020-01-27 01:45:40.905 027     15647.71  403.95    52981.43  88888.00
2020-01-27 01:45:41.405 027     15647.68  403.94    52981.46  88888.00
2020-01-27 01:45:41.905 027     15647.70  403.95    52981.46  88888.00
2020-01-27 01:45:42.405 027     15647.68  403.98    52981.48  88888.00
2020-01-27 01:45:42.905 027     15647.71  403.98    52981.47  88888.00
2020-01-27 01:45:43.405 027     15647.70  403.98    52981.45  88888.00
2020-01-27 01:45:43.905 027     15647.70  403.98    52981.45  88888.00
2020-01-27 01:45:44.405 027     15647.70  403.95    52981.48  88888.00
2020-01-27 01:45:45.405 027     15647.68  403.94    52981.49  88888.00
2020-01-27 01:45:45.905 027     15647.70  403.96    52981.52  88888.00
2020-01-27 01:45:46.405 027     15647.68  403.95    52981.48  88888.00
2020-01-27 01:45:46.905 027     15647.66  403.92    52981.40  88888.00
2020-01-27 01:45:47.405 027     15647.69  403.92    52981.42  88888.00
2020-01-27 01:45:47.905 027     15647.74  403.94    52981.45  88888.00
2020-01-27 01:45:48.405 027     15647.73  403.96    52981.44  88888.00
2020-01-27 01:45:48.905 027     15647.70  403.96    52981.45  88888.00
2020-01-27 01:45:49.405 027     15647.70  403.99    52981.46  88888.00
2020-01-27 01:45:49.905 027     15647.73  403.99    52981.49  88888.00
2020-01-27 01:45:50.405 027     15647.71  404.00    52981.50  88888.00
2020-01-27 01:45:50.905 027     15647.74  404.04    52981.48  88888.00
2020-01-27 01:45:51.405 027     15647.75  404.04    52981.46  88888.00
2020-01-27 01:45:51.905 027     15647.74  404.01    52981.43  88888.00
2020-01-27 01:45:52.405 027     15647.74  403.96    52981.46  88888.00
2020-01-27 01:45:52.905 027     15647.78  403.94    52981.48  88888.00
2020-01-27 01:45:53.405 027     15647.78  403.92    52981.49  88888.00
2020-01-27 01:45:53.905 027     15647.76  403.91    52981.43  88888.00
2020-01-27 01:45:54.405 027     15647.75  403.91    52981.41  88888.00
2020-01-27 01:45:55.405 027     15647.80  403.95    52981.45  88888.00
2020-01-27 01:45:55.905 027     15647.76  403.90    52981.47  88888.00
2020-01-27 01:45:56.405 027     15647.73  403.89    52981.42  88888.00
2020-01-27 01:45:56.905 027     15647.74  403.91    52981.40  88888.00
2020-01-27 01:45:57.405 027     15647.77  403.92    52981.41  88888.00
2020-01-27 01:45:57.905 027     15647.77  403.90    52981.44  88888.00
2020-01-27 01:45:58.405 027     15647.78  403.91    52981.46  88888.00
2020-01-27 01:45:58.905 027     15647.74  403.91    52981.44  88888.00
2020-01-27 01:45:59.405 027     15647.79  403.87    52981.40  88888.00
2020-01-27 01:45:59.905 027     15647.79  403.84    52981.40  88888.00
2020-01-27 01:46:00.405 027     15647.82  403.86    52981.45  88888.00
2020-01-27 01:46:00.905 027     15647.80  403.86    52981.45  88888.00
2020-01-27 01:46:01.405 027     15647.80  403.84    52981.43  88888.00
2020-01-27 01:46:01.905 027     15647.80  403.84    52981.39  88888.00
2020-01-27 01:46:02.405 027     15647.78  403.81    52981.44  88888.00
2020-01-27 01:46:02.905 027     15647.83  403.77    52981.45  88888.00
2020-01-27 01:46:03.405 027     15647.80  403.75    52981.44  88888.00
2020-01-27 01:46:03.905 027     15647.79  403.72    52981.41  88888.00
2020-01-27 01:46:04.405 027     15647.80  403.73    52981.41  88888.00
2020-01-27 01:46:04.905 027     15647.82  403.77    52981.40  88888.00
2020-01-27 01:46:05.405 027     15647.79  403.74    52981.43  88888.00
2020-01-27 01:46:05.905 027     15647.79  403.73    52981.45  88888.00
2020-01-27 01:46:06.405 027     15647.79  403.69    52981.41  88888.00
2020-01-27 01:46:06.905 027     15647.76  403.64    52981.40  88888.00
2020-01-27 01:46:07.405 027     15647.79  403.66    52981.42  88888.00
2020-01-27 01:46:07.905 027     15647.82  403.63    52981.41  88888.00
2020-01-27 01:46:08.405 027     15647.84  403.62    52981.41  88888.00
2020-01-27 01:46:08.905 027     15647.82  403.60    52981.41  88888.00
2020-01-27 01:46:09.405 027     15647.82  403.58    52981.41  88888.00
2020-01-27 01:46:09.905 027     15647.80  403.61    52981.43  88888.00
2020-01-27 01:46:10.405 027     15647.83  403.61    52981.45  88888.00
2020-01-27 01:46:10.905 027     15647.80  403.52    52981.42  88888.00
2020-01-27 01:46:11.405 027     15647.83  403.53    52981.41  88888.00
2020-01-27 01:46:11.905 027     15647.84  403.49    52981.45  88888.00
2020-01-27 01:46:12.405 027     15647.85  403.49    52981.52  88888.00
2020-01-27 01:46:12.905 027     15647.83  403.52    52981.53  88888.00
2020-01-27 01:46:13.405 027     15647.85  403.48    52981.53  88888.00
2020-01-27 01:46:13.905 027     15647.86  403.47    52981.48  88888.00
2020-01-27 01:46:14.405 027     15647.87  403.47    52981.48  88888.00
2020-01-27 01:46:14.905 027     15647.87  403.47    52981.50  88888.00
2020-01-27 01:46:15.405 027     15647.87  403.47    52981.43  88888.00
2020-01-27 01:46:15.905 027     15647.86  403.49    52981.44  88888.00
2020-01-27 01:46:16.905 027     15647.91  403.43    52981.43  88888.00
2020-01-27 01:46:17.405 027     15647.88  403.43    52981.45  88888.00
2020-01-27 01:46:17.905 027     15647.84  403.44    52981.41  88888.00
2020-01-27 01:46:18.405 027     15647.85  403.45    52981.41  88888.00
2020-01-27 01:46:18.905 027     15647.84  403.40    52981.41  88888.00
2020-01-27 01:46:19.405 027     15647.87  403.43    52981.44  88888.00
2020-01-27 01:46:19.905 027     15647.88  403.43    52981.46  88888.00
2020-01-27 01:46:20.405 027     15647.91  403.40    52981.47  88888.00
2020-01-27 01:46:20.905 027     15647.92  403.37    52981.46  88888.00
2020-01-27 01:46:21.405 027     15647.92  403.38    52981.42  88888.00
2020-01-27 01:46:21.905 027     15647.93  403.39    52981.38  88888.00
2020-01-27 01:46:22.405 027     15647.94  403.37    52981.38  88888.00
2020-01-27 01:46:22.905 027     15647.93  403.37    52981.41  88888.00
2020-01-27 01:46:23.405 027     15647.89  403.36    52981.38  88888.00
2020-01-27 01:46:23.905 027     15647.92  403.35    52981.40  88888.00
2020-01-27 01:46:24.405 027     15647.91  403.36    52981.43  88888.00
2020-01-27 01:46:24.905 027     15647.88  403.36    52981.42  88888.00
2020-01-27 01:46:25.405 027     15647.86  403.32    52981.40  88888.00
2020-01-27 01:46:25.905 027     15647.87  403.32    52981.42  88888.00
2020-01-27 01:46:26.405 027     15647.91  403.35    52981.42  88888.00
2020-01-27 01:46:26.905 027     15647.93  403.38    52981.45  88888.00
2020-01-27 01:46:27.405 027     15647.93  403.36    52981.44  88888.00
2020-01-27 01:46:27.905 027     15647.93  403.36    52981.42  88888.00
2020-01-27 01:46:28.405 027     15647.92  403.36    52981.39  88888.00
2020-01-27 01:46:28.905 027     15647.92  403.32    52981.41  88888.00
2020-01-27 01:46:29.405 027     15647.92  403.30    52981.40  88888.00
2020-01-27 01:46:29.905 027     15647.93  403.30    52981.36  88888.00
2020-01-27 01:46:30.405 027     15647.93  403.31    52981.36  88888.00
2020-01-27 01:46:30.905 027     15647.93  403.35    52981.38  88888.00
2020-01-27 01:46:31.405 027     15647.96  403.36    52981.37  88888.00
2020-01-27 01:46:31.905 027     15647.94  403.38    52981.39  88888.00
2020-01-27 01:46:32.405 027     15648.00  403.36    52981.34  88888.00
2020-01-27 01:46:32.905 027     15647.95  403.36    52981.30  88888.00
2020-01-27 01:46:33.405 027     15648.00  403.39    52981.38  88888.00
2020-01-27 01:46:33.905 027     15648.00  403.38    52981.32  88888.00
2020-01-27 01:46:34.905 027     15648.00  403.38    52981.37  88888.00
2020-01-27 01:46:35.405 027     15647.96  403.40    52981.36  88888.00
2020-01-27 01:46:35.905 027     15648.00  403.40    52981.34  88888.00
2020-01-27 01:46:36.405 027     15647.98  403.44    52981.36  88888.00
2020-01-27 01:46:36.905 027     15647.98  403.46    52981.32  88888.00
2020-01-27 01:46:37.405 027     15648.03  403.44    52981.28  88888.00
2020-01-27 01:46:37.905 027     15648.05  403.45    52981.26  88888.00
2020-01-27 01:46:38.405 027     15648.05  403.45    52981.28  88888.00
2020-01-27 01:46:38.905 027     15648.05  403.44    52981.35  88888.00
2020-01-27 01:46:39.405 027     15648.05  403.42    52981.32  88888.00
2020-01-27 01:46:39.905 027     15648.04  403.40    52981.36  88888.00
2020-01-27 01:46:40.405 027     15648.04  403.34    52981.36  88888.00
2020-01-27 01:46:40.905 027     15648.06  403.36    52981.29  88888.00
2020-01-27 01:46:41.405 027     15648.10  403.42    52981.34  88888.00
2020-01-27 01:46:41.905 027     15648.10  403.44    52981.30  88888.00
2020-01-27 01:46:42.405 027     15648.09  403.44    52981.28  88888.00
2020-01-27 01:46:42.905 027     15648.10  403.46    52981.28  88888.00
2020-01-27 01:46:43.405 027     15648.06  403.46    52981.29  88888.00
2020-01-27 01:46:43.905 027     15648.06  403.48    52981.26  88888.00
2020-01-27 01:46:44.405 027     15648.09  403.49    52981.23  88888.00
2020-01-27 01:46:44.905 027     15648.07  403.47    52981.25  88888.00
2020-01-27 01:46:45.405 027     15648.09  403.47    52981.24  88888.00
2020-01-27 01:46:45.905 027     15648.05  403.49    52981.26  88888.00
2020-01-27 01:46:46.405 027     15648.06  403.49    52981.22  88888.00
2020-01-27 01:46:46.905 027     15648.09  403.48    52981.20  88888.00
2020-01-27 01:46:47.405 027     15648.11  403.46    52981.25  88888.00
2020-01-27 01:46:47.905 027     15648.11  403.49    52981.21  88888.00
2020-01-27 01:46:48.405 027     15648.13  403.47    52981.17  88888.00
2020-01-27 01:46:48.905 027     15648.14  403.48    52981.15  88888.00
2020-01-27 01:46:49.405 027     15648.19  403.51    52981.14  88888.00
2020-01-27 01:46:49.905 027     15648.14  403.53    52981.16  88888.00
2020-01-27 01:46:50.405 027     15648.16  403.51    52981.12  88888.00
2020-01-27 01:46:50.905 027     15648.19  403.48    52981.12  88888.00
2020-01-27 01:46:51.405 027     15648.18  403.51    52981.13  88888.00
2020-01-27 01:46:51.905 027     15648.19  403.54    52981.20  88888.00
2020-01-27 01:46:52.405 027     15648.22  403.52    52981.18  88888.00
2020-01-27 01:46:52.905 027     15648.23  403.52    52981.17  88888.00
2020-01-27 01:46:53.405 027     15648.21  403.51    52981.19  88888.00
2020-01-27 01:46:53.905 027     15648.19  403.53    52981.20  88888.00
2020-01-27 01:46:54.405 027     15648.24  403.57    52981.19  88888.00
2020-01-27 01:46:54.905 027     15648.23  403.54    52981.22  88888.00
2020-01-27 01:46:55.405 027     15648.26  403.57    52981.22  88888.00
2020-01-27 01:46:55.905 027     15648.24  403.57    52981.15  88888.00
2020-01-27 01:46:56.405 027     15648.22  403.58    52981.15  88888.00
2020-01-27 01:46:56.905 027     15648.23  403.60    52981.19  88888.00
2020-01-27 01:46:57.405 027     15648.29  403.60    52981.18  88888.00
2020-01-27 01:46:58.405 027     15648.30  403.60    52981.17  88888.00
2020-01-27 01:46:58.905 027     15648.29  403.62    52981.16  88888.00
2020-01-27 01:46:59.405 027     15648.26  403.65    52981.20  88888.00
2020-01-27 01:46:59.905 027     15648.33  403.65    52981.21  88888.00
2020-01-27 01:47:00.405 027     15648.34  403.60    52981.16  88888.00
2020-01-27 01:47:00.905 027     15648.28  403.62    52981.14  88888.00
2020-01-27 01:47:01.405 027     15648.29  403.64    52981.16  88888.00
2020-01-27 01:47:01.905 027     15648.35  403.65    52981.16  88888.00
2020-01-27 01:47:02.405 027     15648.38  403.65    52981.15  88888.00
2020-01-27 01:47:02.905 027     15648.33  403.65    52981.04  88888.00
2020-01-27 01:47:03.405 027     15648.26  403.70    52981.01  88888.00
2020-01-27 01:47:03.905 027     15648.28  403.73    52981.06  88888.00
2020-01-27 01:47:04.405 027     15648.26  403.68    52981.09  88888.00
2020-01-27 01:47:04.905 027     15648.33  403.66    52981.06  88888.00
2020-01-27 01:47:05.405 027     15648.37  403.70    52981.03  88888.00
2020-01-27 01:47:05.905 027     15648.31  403.70    52981.06  88888.00
2020-01-27 01:47:06.405 027     15648.32  403.68    52981.08  88888.00
2020-01-27 01:47:06.905 027     15648.35  403.71    52981.06  88888.00
2020-01-27 01:47:07.405 027     15648.37  403.71    52981.09  88888.00
2020-01-27 01:47:08.405 027     15648.41  403.70    52981.17  88888.00
2020-01-27 01:47:08.905 027     15648.34  403.70    52981.13  88888.00
2020-01-27 01:47:09.405 027     15648.34  403.71    52981.07  88888.00
2020-01-27 01:47:09.905 027     15648.35  403.71    52981.14  88888.00
2020-01-27 01:47:10.405 027     15648.35  403.71    52981.21  88888.00
2020-01-27 01:47:10.905 027     15648.33  403.72    52981.21  88888.00
2020-01-27 01:47:11.405 027     15648.32  403.74    52981.20  88888.00
2020-01-27 01:47:11.905 027     15648.29  403.71    52981.20  88888.00
2020-01-27 01:47:12.405 027     15648.28  403.71    52981.20  88888.00
2020-01-27 01:47:12.905 027     15648.32  403.73    52981.20  88888.00
2020-01-27 01:47:13.405 027     15648.33  403.70    52981.20  88888.00
2020-01-27 01:47:13.905 027     15648.31  403.69    52981.16  88888.00
2020-01-27 01:47:14.405 027     15648.29  403.69    52981.18  88888.00
2020-01-27 01:47:14.905 027     15648.30  403.68    52981.22  88888.00
2020-01-27 01:47:15.405 027     15648.29  403.70    52981.19  88888.00
2020-01-27 01:47:15.905 027     15648.32  403.69    52981.20  88888.00
2020-01-27 01:47:16.405 027     15648.34  403.68    52981.22  88888.00
2020-01-27 01:47:16.905 027     15648.35  403.66    52981.16  88888.00
2020-01-27 01:47:17.405 027     15648.37  403.68    52981.18  88888.00
2020-01-27 01:47:18.405 027     15648.32  403.71    52981.15  88888.00
2020-01-27 01:47:18.905 027     15648.26  403.73    52981.13  88888.00
2020-01-27 01:47:19.405 027     15648.26  403.70    52981.15  88888.00
2020-01-27 01:47:19.905 027     15648.26  403.68    52981.15  88888.00
2020-01-27 01:47:20.405 027     15648.30  403.63    52981.15  88888.00
2020-01-27 01:47:20.905 027     15648.33  403.65    52981.18  88888.00
2020-01-27 01:47:21.405 027     15648.32  403.66    52981.14  88888.00
2020-01-27 01:47:21.905 027     15648.33  403.68    52981.15  88888.00
2020-01-27 01:47:22.405 027     15648.31  403.66    52981.17  88888.00
2020-01-27 01:47:22.905 027     15648.29  403.62    52981.16  88888.00
2020-01-27 01:47:23.405 027     15648.28  403.57    52981.21  88888.00
2020-01-27 01:47:23.905 027     15648.31  403.57    52981.22  88888.00
2020-01-27 01:47:24.405 027     15648.29  403.62    52981.23  88888.00
2020-01-27 01:47:24.905 027     15648.29  403.65    52981.26  88888.00
2020-01-27 01:47:25.405 027     15648.32  403.64    52981.24  88888.00
2020-01-27 01:47:25.905 027     15648.31  403.62    52981.23  88888.00
2020-01-27 01:47:26.405 027     15648.31  403.61    52981.23  88888.00
2020-01-27 01:47:26.905 027     15648.33  403.58    52981.21  88888.00
2020-01-27 01:47:27.405 027     15648.35  403.54    52981.18  88888.00
2020-01-27 01:47:27.905 027     15648.34  403.52    52981.18  88888.00
2020-01-27 01:47:28.405 027     15648.32  403.47    52981.16  88888.00
2020-01-27 01:47:28.905 027     15648.31  403.47    52981.20  88888.00
2020-01-27 01:47:29.405 027     15648.30  403.56    52981.26  88888.00
2020-01-27 01:47:29.905 027     15648.35  403.55    52981.28  88888.00
2020-01-27 01:47:30.405 027     15648.33  403.51    52981.26  88888.00
2020-01-27 01:47:30.905 027     15648.33  403.49    52981.23  88888.00
2020-01-27 01:47:31.405 027     15648.30  403.48    52981.21  88888.00
2020-01-27 01:47:31.905 027     15648.26  403.52    52981.19  88888.00
2020-01-27 01:47:32.405 027     15648.30  403.48    52981.19  88888.00
2020-01-27 01:47:32.905 027     15648.35  403.48    52981.16  88888.00
2020-01-27 01:47:33.405 027     15648.29  403.44    52981.18  88888.00
2020-01-27 01:47:33.905 027     15648.29  403.44    52981.24  88888.00
2020-01-27 01:47:34.405 027     15648.31  403.46    52981.21  88888.00
2020-01-27 01:47:34.905 027     15648.29  403.46    52981.23  88888.00
2020-01-27 01:47:35.405 027     15648.25  403.45    52981.18  88888.00
2020-01-27 01:47:35.905 027     15648.26  403.44    52981.19  88888.00
2020-01-27 01:47:36.405 027     15648.26  403.42    52981.23  88888.00
2020-01-27 01:47:36.905 027     15648.25  403.38    52981.24  88888.00
2020-01-27 01:47:37.405 027     15648.28  403.39    52981.28  88888.00
2020-01-27 01:47:37.905 027     15648.26  403.44    52981.28  88888.00
2020-01-27 01:47:38.405 027     15648.29  403.43    52981.28  88888.00
2020-01-27 01:47:38.905 027     15648.28  403.44    52981.28  88888.00
2020-01-27 01:47:39.405 027     15648.28  403.43    52981.26  88888.00
2020-01-27 01:47:39.905 027     15648.29  403.43    52981.23  88888.00
2020-01-27 01:47:40.405 027     15648.32  403.43    52981.21  88888.00
2020-01-27 01:47:40.905 027     15648.33  403.42    52981.22  88888.00
2020-01-27 01:47:41.405 027     15648.33  403.38    52981.18  88888.00
2020-01-27 01:47:41.905 027     15648.29  403.36    52981.15  88888.00
2020-01-27 01:47:42.405 027     15648.26  403.31    52981.15  88888.00
2020-01-27 01:47:42.905 027     15648.28  403.30    52981.17  88888.00
2020-01-27 01:47:43.405 027     15648.26  403.32    52981.19  88888.00
2020-01-27 01:47:43.905 027     15648.25  403.36    52981.22  88888.00
2020-01-27 01:47:44.405 027     15648.25  403.36    52981.23  88888.00
2020-01-27 01:47:44.905 027     15648.30  403.38    52981.24  88888.00
2020-01-27 01:47:45.405 027     15648.30  403.39    52981.22  88888.00
2020-01-27 01:47:45.905 027     15648.28  403.37    52981.16  88888.00
2020-01-27 01:47:46.405 027     15648.25  403.37    52981.15  88888.00
2020-01-27 01:47:46.905 027     15648.28  403.35    52981.19  88888.00
2020-01-27 01:47:47.405 027     15648.30  403.30    52981.19  88888.00
2020-01-27 01:47:47.905 027     15648.34  403.30    52981.19  88888.00
2020-01-27 01:47:48.405 027     15648.31  403.34    52981.18  88888.00
2020-01-27 01:47:48.905 027     15648.31  403.35    52981.16  88888.00
2020-01-27 01:47:49.905 027     15648.33  403.36    52981.14  88888.00
2020-01-27 01:47:50.405 027     15648.28  403.34    52981.17  88888.00
2020-01-27 01:47:50.905 027     15648.26  403.34    52981.17  88888.00
2020-01-27 01:47:51.405 027     15648.25  403.35    52981.17  88888.00
2020-01-27 01:47:51.905 027     15648.23  403.32    52981.18  88888.00
2020-01-27 01:47:52.405 027     15648.24  403.30    52981.19  88888.00
2020-01-27 01:47:52.905 027     15648.22  403.30    52981.23  88888.00
2020-01-27 01:47:53.405 027     15648.25  403.34    52981.24  88888.00
2020-01-27 01:47:53.905 027     15648.25  403.31    52981.25  88888.00
2020-01-27 01:47:54.405 027     15648.20  403.31    52981.22  88888.00
2020-01-27 01:47:54.905 027     15648.22  403.36    52981.21  88888.00
2020-01-27 01:47:55.405 027     15648.22  403.36    52981.25  88888.00
2020-01-27 01:47:55.905 027     15648.20  403.34    52981.26  88888.00
2020-01-27 01:47:56.405 027     15648.20  403.34    52981.24  88888.00
2020-01-27 01:47:56.905 027     15648.23  403.32    52981.24  88888.00
2020-01-27 01:47:57.405 027     15648.21  403.30    52981.17  88888.00
2020-01-27 01:47:57.905 027     15648.20  403.35    52981.12  88888.00
2020-01-27 01:47:58.405 027     15648.20  403.32    52981.10  88888.00
2020-01-27 01:47:58.905 027     15648.20  403.35    52981.10  88888.00
2020-01-27 01:47:59.405 027     15648.21  403.35    52981.17  88888.00
2020-01-27 01:47:59.905 027     15648.19  403.32    52981.14  88888.00
2020-01-27 01:48:00.405 027     15648.23  403.30    52981.14  88888.00
2020-01-27 01:48:00.905 027     15648.23  403.37    52981.08  88888.00
2020-01-27 01:48:01.405 027     15648.22  403.43    52981.12  88888.00
2020-01-27 01:48:01.905 027     15648.19  403.42    52981.12  88888.00
2020-01-27 01:48:02.405 027     15648.19  403.39    52981.14  88888.00
2020-01-27 01:48:02.905 027     15648.18  403.38    52981.20  88888.00
2020-01-27 01:48:03.405 027     15648.15  403.39    52981.22  88888.00
2020-01-27 01:48:03.905 027     15648.19  403.38    52981.18  88888.00
2020-01-27 01:48:04.405 027     15648.20  403.39    52981.20  88888.00
2020-01-27 01:48:04.905 027     15648.20  403.36    52981.17  88888.00
2020-01-27 01:48:05.405 027     15648.20  403.37    52981.20  88888.00
2020-01-27 01:48:05.905 027     15648.20  403.29    52981.22  88888.00
2020-01-27 01:48:06.405 027     15648.18  403.34    52981.22  88888.00
2020-01-27 01:48:06.905 027     15648.15  403.38    52981.21  88888.00
2020-01-27 01:48:07.405 027     15648.19  403.38    52981.16  88888.00
2020-01-27 01:48:07.905 027     15648.21  403.35    52981.15  88888.00
2020-01-27 01:48:08.405 027     15648.20  403.36    52981.20  88888.00
2020-01-27 01:48:08.905 027     15648.16  403.39    52981.23  88888.00
2020-01-27 01:48:09.405 027     15648.18  403.44    52981.19  88888.00
2020-01-27 01:48:09.905 027     15648.15  403.45    52981.17  88888.00
2020-01-27 01:48:10.405 027     15648.21  403.44    52981.14  88888.00
2020-01-27 01:48:10.905 027     15648.21  403.43    52981.12  88888.00
2020-01-27 01:48:11.405 027     15648.18  403.45    52981.16  88888.00
2020-01-27 01:48:11.905 027     15648.16  403.44    52981.16  88888.00
2020-01-27 01:48:12.405 027     15648.18  403.46    52981.18  88888.00
2020-01-27 01:48:12.905 027     15648.18  403.49    52981.21  88888.00
2020-01-27 01:48:13.405 027     15648.14  403.47    52981.21  88888.00
2020-01-27 01:48:13.905 027     15648.19  403.44    52981.22  88888.00
2020-01-27 01:48:14.405 027     15648.18  403.42    52981.17  88888.00
2020-01-27 01:48:14.905 027     15648.14  403.43    52981.19  88888.00
2020-01-27 01:48:15.405 027     15648.10  403.43    52981.17  88888.00
2020-01-27 01:48:15.905 027     15648.16  403.47    52981.15  88888.00
2020-01-27 01:48:16.405 027     15648.16  403.48    52981.18  88888.00
2020-01-27 01:48:16.905 027     15648.20  403.48    52981.19  88888.00
2020-01-27 01:48:17.405 027     15648.21  403.48    52981.22  88888.00
2020-01-27 01:48:17.905 027     15648.18  403.46    52981.18  88888.00
2020-01-27 01:48:18.405 027     15648.14  403.51    52981.22  88888.00
2020-01-27 01:48:18.905 027     15648.15  403.51    52981.23  88888.00
2020-01-27 01:48:19.405 027     15648.16  403.52    52981.28  88888.00
2020-01-27 01:48:19.905 027     15648.14  403.53    52981.33  88888.00
2020-01-27 01:48:20.405 027     15648.16  403.51    52981.32  88888.00
2020-01-27 01:48:21.405 027     15648.19  403.51    52981.27  88888.00
2020-01-27 01:48:21.905 027     15648.21  403.54    52981.24  88888.00
2020-01-27 01:48:22.405 027     15648.19  403.54    52981.23  88888.00
2020-01-27 01:48:22.905 027     15648.18  403.52    52981.23  88888.00
2020-01-27 01:48:23.405 027     15648.21  403.54    52981.26  88888.00
2020-01-27 01:48:23.905 027     15648.20  403.53    52981.23  88888.00
2020-01-27 01:48:24.405 027     15648.18  403.49    52981.24  88888.00
2020-01-27 01:48:24.905 027     15648.18  403.49    52981.24  88888.00
2020-01-27 01:48:25.405 027     15648.20  403.51    52981.25  88888.00
2020-01-27 01:48:25.905 027     15648.26  403.53    52981.22  88888.00
2020-01-27 01:48:26.405 027     15648.35  403.48    52981.19  88888.00
2020-01-27 01:48:26.905 027     15648.35  403.38    52981.20  88888.00
2020-01-27 01:48:27.405 027     15648.26  403.40    52981.25  88888.00
2020-01-27 01:48:27.905 027     15648.23  403.43    52981.21  88888.00
2020-01-27 01:48:28.405 027     15648.25  403.45    52981.20  88888.00
2020-01-27 01:48:28.905 027     15648.29  403.49    52981.23  88888.00
2020-01-27 01:48:29.405 027     15648.29  403.48    52981.20  88888.00
2020-01-27 01:48:29.905 027     15648.25  403.47    52981.20  88888.00
2020-01-27 01:48:30.405 027     15648.22  403.49    52981.20  88888.00
2020-01-27 01:48:31.405 027     15648.31  403.48    52981.20  88888.00
2020-01-27 01:48:31.905 027     15648.25  403.48    52981.22  88888.00
2020-01-27 01:48:32.405 027     15648.31  403.48    52981.24  88888.00
2020-01-27 01:48:32.905 027     15648.33  403.53    52981.20  88888.00
2020-01-27 01:48:33.405 027     15648.32  403.54    52981.20  88888.00
2020-01-27 01:48:33.905 027     15648.32  403.55    52981.22  88888.00
2020-01-27 01:48:34.405 027     15648.35  403.53    52981.27  88888.00
2020-01-27 01:48:34.905 027     15648.38  403.55    52981.21  88888.00
2020-01-27 01:48:35.405 027     15648.33  403.53    52981.25  88888.00
2020-01-27 01:48:35.905 027     15648.33  403.48    52981.25  88888.00
2020-01-27 01:48:36.405 027     15648.33  403.57    52981.23  88888.00
2020-01-27 01:48:36.905 027     15648.35  403.56    52981.23  88888.00
2020-01-27 01:48:37.405 027     15648.35  403.58    52981.26  88888.00
2020-01-27 01:48:37.905 027     15648.35  403.61    52981.29  88888.00
2020-01-27 01:48:38.405 027     15648.38  403.61    52981.33  88888.00
2020-01-27 01:48:38.905 027     15648.33  403.61    52981.33  88888.00
2020-01-27 01:48:39.405 027     15648.34  403.61    52981.35  88888.00
2020-01-27 01:48:39.905 027     15648.39  403.60    52981.38  88888.00
2020-01-27 01:48:40.405 027     15648.43  403.54    52981.35  88888.00
2020-01-27 01:48:40.905 027     15648.40  403.57    52981.30  88888.00
2020-01-27 01:48:41.405 027     15648.35  403.64    52981.30  88888.00
2020-01-27 01:48:41.905 027     15648.35  403.65    52981.33  88888.00
2020-01-27 01:48:42.405 027     15648.37  403.62    52981.38  88888.00
2020-01-27 01:48:42.905 027     15648.34  403.63    52981.35  88888.00
2020-01-27 01:48:43.405 027     15648.37  403.64    52981.35  88888.00
2020-01-27 01:48:43.905 027     15648.39  403.64    52981.32  88888.00
2020-01-27 01:48:44.405 027     15648.39  403.64    52981.26  88888.00
2020-01-27 01:48:44.905 027     15648.37  403.62    52981.27  88888.00
2020-01-27 01:48:45.405 027     15648.37  403.64    52981.30  88888.00
2020-01-27 01:48:45.905 027     15648.40  403.65    52981.28  88888.00
2020-01-27 01:48:46.406 027     15648.40  403.69    52981.28  88888.00
2020-01-27 01:48:46.906 027     15648.40  403.68    52981.27  88888.00
2020-01-27 01:48:47.406 027     15648.41  403.68    52981.24  88888.00
2020-01-27 01:48:47.906 027     15648.46  403.71    52981.28  88888.00
2020-01-27 01:48:48.406 027     15648.40  403.70    52981.29  88888.00
2020-01-27 01:48:48.906 027     15648.39  403.71    52981.28  88888.00
2020-01-27 01:48:49.406 027     15648.41  403.73    52981.29  88888.00
2020-01-27 01:48:49.906 027     15648.43  403.73    52981.28  88888.00
2020-01-27 01:48:50.406 027     15648.46  403.69    52981.20  88888.00
2020-01-27 01:48:50.906 027     15648.44  403.68    52981.26  88888.00
2020-01-27 01:48:51.406 027     15648.40  403.72    52981.25  88888.00
2020-01-27 01:48:51.906 027     15648.41  403.70    52981.24  88888.00
2020-01-27 01:48:52.406 027     15648.41  403.71    52981.25  88888.00
2020-01-27 01:48:52.906 027     15648.42  403.72    52981.27  88888.00
2020-01-27 01:48:53.406 027     15648.42  403.71    52981.29  88888.00
2020-01-27 01:48:53.906 027     15648.39  403.69    52981.29  88888.00
2020-01-27 01:48:54.406 027     15648.37  403.69    52981.28  88888.00
2020-01-27 01:48:54.906 027     15648.41  403.72    52981.33  88888.00
2020-01-27 01:48:55.406 027     15648.44  403.74    52981.33  88888.00
2020-01-27 01:48:55.906 027     15648.47  403.79    52981.41  88888.00
2020-01-27 01:48:56.406 027     15648.41  403.78    52981.40  88888.00
2020-01-27 01:48:56.906 027     15648.41  403.73    52981.37  88888.00
2020-01-27 01:48:57.406 027     15648.40  403.72    52981.37  88888.00
2020-01-27 01:48:57.906 027     15648.38  403.73    52981.34  88888.00
2020-01-27 01:48:58.406 027     15648.42  403.77    52981.33  88888.00
2020-01-27 01:48:58.906 027     15648.46  403.81    52981.29  88888.00
2020-01-27 01:48:59.406 027     15648.42  403.83    52981.36  88888.00
2020-01-27 01:48:59.906 027     15648.44  403.84    52981.39  88888.00
2020-01-27 01:49:00.406 027     15648.42  403.88    52981.38  88888.00
2020-01-27 01:49:00.906 027     15648.42  403.86    52981.33  88888.00
2020-01-27 01:49:01.406 027     15648.37  403.86    52981.32  88888.00
2020-01-27 01:49:01.906 027     15648.42  403.88    52981.28  88888.00
2020-01-27 01:49:02.906 027     15648.37  403.96    52981.30  88888.00
2020-01-27 01:49:03.406 027     15648.39  403.94    52981.28  88888.00
2020-01-27 01:49:03.906 027     15648.37  403.90    52981.30  88888.00
2020-01-27 01:49:04.406 027     15648.34  403.89    52981.25  88888.00
2020-01-27 01:49:04.906 027     15648.39  403.89    52981.25  88888.00
2020-01-27 01:49:05.406 027     15648.35  403.89    52981.26  88888.00
2020-01-27 01:49:05.906 027     15648.37  403.89    52981.29  88888.00
2020-01-27 01:49:06.406 027     15648.38  403.89    52981.32  88888.00
2020-01-27 01:49:06.906 027     15648.38  403.92    52981.30  88888.00
2020-01-27 01:49:07.406 027     15648.34  403.96    52981.27  88888.00
2020-01-27 01:49:07.906 027     15648.38  403.94    52981.25  88888.00
2020-01-27 01:49:08.406 027     15648.40  403.96    52981.25  88888.00
2020-01-27 01:49:08.906 027     15648.39  403.98    52981.26  88888.00
2020-01-27 01:49:09.406 027     15648.40  403.99    52981.24  88888.00
2020-01-27 01:49:09.906 027     15648.39  404.04    52981.26  88888.00
2020-01-27 01:49:10.406 027     15648.43  404.01    52981.25  88888.00
2020-01-27 01:49:10.906 027     15648.47  404.03    52981.23  88888.00
2020-01-27 01:49:11.406 027     15648.43  403.98    52981.24  88888.00
2020-01-27 01:49:11.906 027     15648.44  403.99    52981.28  88888.00
2020-01-27 01:49:12.906 027     15648.47  404.03    52981.33  88888.00
2020-01-27 01:49:13.406 027     15648.43  404.05    52981.28  88888.00
2020-01-27 01:49:13.906 027     15648.43  404.04    52981.27  88888.00
2020-01-27 01:49:14.406 027     15648.41  404.01    52981.29  88888.00
2020-01-27 01:49:14.906 027     15648.44  404.00    52981.27  88888.00
2020-01-27 01:49:15.406 027     15648.44  404.01    52981.22  88888.00
2020-01-27 01:49:15.906 027     15648.46  404.01    52981.19  88888.00
2020-01-27 01:49:16.406 027     15648.46  403.99    52981.18  88888.00
2020-01-27 01:49:16.906 027     15648.44  404.05    52981.23  88888.00
2020-01-27 01:49:17.406 027     15648.44  404.07    52981.24  88888.00
2020-01-27 01:49:17.906 027     15648.46  404.04    52981.25  88888.00
2020-01-27 01:49:18.406 027     15648.46  404.04    52981.27  88888.00
2020-01-27 01:49:18.906 027     15648.43  404.06    52981.27  88888.00
2020-01-27 01:49:19.406 027     15648.50  404.05    52981.25  88888.00
2020-01-27 01:49:19.906 027     15648.49  404.03    52981.23  88888.00
2020-01-27 01:49:20.406 027     15648.49  404.07    52981.23  88888.00
2020-01-27 01:49:20.906 027     15648.51  404.08    52981.20  88888.00
2020-01-27 01:49:21.406 027     15648.51  404.04    52981.25  88888.00
2020-01-27 01:49:21.906 027     15648.55  404.05    52981.25  88888.00
2020-01-27 01:49:22.406 027     15648.58  404.00    52981.28  88888.00
2020-01-27 01:49:22.906 027     15648.53  403.99    52981.26  88888.00
2020-01-27 01:49:23.406 027     15648.59  404.04    52981.20  88888.00
2020-01-27 01:49:23.906 027     15648.64  404.07    52981.18  88888.00
2020-01-27 01:49:24.406 027     15648.58  404.07    52981.21  88888.00
2020-01-27 01:49:24.906 027     15648.58  404.06    52981.24  88888.00
2020-01-27 01:49:25.406 027     15648.56  404.04    52981.26  88888.00
2020-01-27 01:49:25.906 027     15648.55  404.04    52981.30  88888.00
2020-01-27 01:49:26.406 027     15648.55  404.09    52981.30  88888.00
2020-01-27 01:49:26.906 027     15648.51  404.07    52981.28  88888.00
2020-01-27 01:49:27.406 027     15648.50  404.04    52981.33  88888.00
2020-01-27 01:49:27.906 027     15648.52  404.03    52981.32  88888.00
2020-01-27 01:49:28.406 027     15648.57  403.99    52981.28  88888.00
2020-01-27 01:49:28.906 027     15648.58  404.01    52981.28  88888.00
2020-01-27 01:49:29.406 027     15648.59  404.03    52981.24  88888.00
2020-01-27 01:49:29.906 027     15648.61  404.03    52981.21  88888.00
2020-01-27 01:49:30.406 027     15648.60  404.01    52981.17  88888.00
2020-01-27 01:49:30.906 027     15648.61  403.99    52981.21  88888.00
2020-01-27 01:49:31.406 027     15648.61  404.01    52981.21  88888.00
2020-01-27 01:49:31.906 027     15648.60  404.04    52981.21  88888.00
2020-01-27 01:49:32.406 027     15648.59  404.01    52981.24  88888.00
2020-01-27 01:49:32.906 027     15648.61  403.96    52981.25  88888.00
2020-01-27 01:49:33.406 027     15648.56  403.98    52981.26  88888.00
2020-01-27 01:49:33.906 027     15648.56  403.99    52981.24  88888.00
2020-01-27 01:49:34.406 027     15648.58  403.98    52981.27  88888.00
2020-01-27 01:49:34.906 027     15648.56  403.98    52981.25  88888.00
2020-01-27 01:49:35.406 027     15648.57  403.99    52981.22  88888.00
2020-01-27 01:49:35.906 027     15648.56  404.04    52981.23  88888.00
2020-01-27 01:49:36.406 027     15648.59  403.99    52981.24  88888.00
2020-01-27 01:49:36.906 027     15648.58  403.97    52981.22  88888.00
2020-01-27 01:49:37.406 027     15648.62  403.97    52981.23  88888.00
2020-01-27 01:49:37.906 027     15648.60  403.98    52981.27  88888.00
2020-01-27 01:49:38.406 027     15648.62  403.99    52981.26  88888.00
2020-01-27 01:49:38.906 027     15648.59  403.98    52981.28  88888.00
2020-01-27 01:49:39.406 027     15648.57  404.00    52981.24  88888.00
2020-01-27 01:49:39.906 027     15648.57  404.00    52981.21  88888.00
2020-01-27 01:49:40.406 027     15648.58  404.05    52981.24  88888.00
2020-01-27 01:49:40.906 027     15648.61  404.06    52981.20  88888.00
2020-01-27 01:49:41.406 027     15648.64  404.07    52981.20  88888.00
2020-01-27 01:49:41.906 027     15648.62  404.06    52981.27  88888.00
2020-01-27 01:49:42.406 027     15648.59  404.03    52981.24  88888.00
2020-01-27 01:49:42.906 027     15648.62  403.99    52981.24  88888.00
2020-01-27 01:49:43.406 027     15648.64  404.01    52981.26  88888.00
2020-01-27 01:49:43.906 027     15648.64  404.00    52981.32  88888.00
2020-01-27 01:49:44.406 027     15648.66  404.00    52981.28  88888.00
2020-01-27 01:49:44.906 027     15648.60  404.04    52981.30  88888.00
2020-01-27 01:49:45.406 027     15648.58  404.04    52981.20  88888.00
2020-01-27 01:49:45.906 027     15648.62  404.05    52981.18  88888.00
2020-01-27 01:49:46.406 027     15648.62  404.05    52981.17  88888.00
2020-01-27 01:49:46.906 027     15648.62  404.06    52981.15  88888.00
2020-01-27 01:49:47.406 027     15648.62  404.00    52981.15  88888.00
2020-01-27 01:49:47.906 027     15648.60  403.98    52981.16  88888.00
2020-01-27 01:49:48.406 027     15648.58  403.98    52981.17  88888.00
2020-01-27 01:49:48.906 027     15648.56  403.99    52981.18  88888.00
2020-01-27 01:49:49.406 027     15648.51  403.97    52981.16  88888.00
2020-01-27 01:49:49.906 027     15648.52  403.99    52981.16  88888.00
2020-01-27 01:49:50.406 027     15648.55  404.00    52981.20  88888.00
2020-01-27 01:49:50.906 027     15648.56  404.01    52981.19  88888.00
2020-01-27 01:49:51.406 027     15648.57  404.04    52981.17  88888.00
2020-01-27 01:49:51.906 027     15648.55  403.99    52981.17  88888.00
2020-01-27 01:49:52.406 027     15648.59  404.00    52981.16  88888.00
2020-01-27 01:49:52.906 027     15648.58  404.06    52981.19  88888.00
2020-01-27 01:49:53.406 027     15648.61  404.07    52981.24  88888.00
2020-01-27 01:49:54.406 027     15648.64  403.99    52981.21  88888.00
2020-01-27 01:49:54.906 027     15648.65  403.95    52981.16  88888.00
2020-01-27 01:49:55.406 027     15648.64  403.94    52981.19  88888.00
2020-01-27 01:49:55.906 027     15648.61  403.95    52981.19  88888.00
2020-01-27 01:49:56.406 027     15648.59  403.97    52981.15  88888.00
2020-01-27 01:49:56.906 027     15648.57  404.00    52981.10  88888.00
2020-01-27 01:49:57.406 027     15648.53  403.98    52981.15  88888.00
2020-01-27 01:49:57.906 027     15648.53  403.97    52981.22  88888.00
2020-01-27 01:49:58.406 027     15648.56  403.96    52981.20  88888.00
2020-01-27 01:49:58.906 027     15648.56  403.98    52981.20  88888.00
2020-01-27 01:49:59.406 027     15648.59  403.99    52981.21  88888.00
2020-01-27 01:49:59.906 027     15648.64  404.00    52981.24  88888.00
2020-01-27 01:50:00.406 027     15648.62  404.00    52981.26  88888.00
2020-01-27 01:50:00.906 027     15648.62  404.03    52981.23  88888.00
2020-01-27 01:50:01.406 027     15648.62  404.04    52981.22  88888.00
2020-01-27 01:50:01.906 027     15648.65  404.04    52981.24  88888.00
2020-01-27 01:50:02.406 027     15648.62  404.07    52981.21  88888.00
2020-01-27 01:50:02.906 027     15648.55  404.09    52981.18  88888.00
2020-01-27 01:50:03.406 027     15648.59  404.07    52981.16  88888.00
2020-01-27 01:50:03.906 027     15648.64  404.05    52981.13  88888.00
2020-01-27 01:50:04.406 027     15648.61  404.06    52981.14  88888.00
2020-01-27 01:50:04.906 027     15648.64  404.09    52981.19  88888.00
2020-01-27 01:50:05.406 027     15648.59  404.08    52981.19  88888.00
2020-01-27 01:50:05.906 027     15648.61  404.07    52981.18  88888.00
2020-01-27 01:50:06.406 027     15648.61  404.05    52981.22  88888.00
2020-01-27 01:50:06.906 027     15648.59  404.04    52981.21  88888.00
2020-01-27 01:50:07.406 027     15648.57  404.05    52981.19  88888.00
2020-01-27 01:50:07.906 027     15648.55  404.01    52981.20  88888.00
2020-01-27 01:50:08.406 027     15648.52  404.01    52981.22  88888.00
2020-01-27 01:50:08.906 027     15648.57  404.06    52981.20  88888.00
2020-01-27 01:50:09.406 027     15648.64  404.04    52981.20  88888.00
2020-01-27 01:50:09.906 027     15648.65  404.05    52981.16  88888.00
2020-01-27 01:50:10.406 027     15648.59  404.06    52981.14  88888.00
2020-01-27 01:50:10.906 027     15648.57  404.13    52981.12  88888.00
2020-01-27 01:50:11.406 027     15648.56  404.12    52981.07  88888.00
2020-01-27 01:50:11.906 027     15648.53  404.14    52981.06  88888.00
2020-01-27 01:50:12.406 027     15648.57  404.17    52981.04  88888.00
2020-01-27 01:50:12.906 027     15648.57  404.16    52981.06  88888.00
2020-01-27 01:50:13.406 027     15648.60  404.18    52981.06  88888.00
2020-01-27 01:50:13.906 027     15648.58  404.22    52981.10  88888.00
2020-01-27 01:50:14.406 027     15648.58  404.24    52981.07  88888.00
2020-01-27 01:50:14.906 027     15648.58  404.22    52981.07  88888.00
2020-01-27 01:50:15.406 027     15648.59  404.23    52981.07  88888.00
2020-01-27 01:50:15.906 027     15648.64  404.25    52981.08  88888.00
2020-01-27 01:50:16.406 027     15648.62  404.29    52981.12  88888.00
2020-01-27 01:50:16.906 027     15648.59  404.31    52981.10  88888.00
2020-01-27 01:50:17.406 027     15648.61  404.32    52981.05  88888.00
2020-01-27 01:50:17.906 027     15648.62  404.30    52981.02  88888.00
2020-01-27 01:50:18.406 027     15648.65  404.30    52981.02  88888.00
2020-01-27 01:50:18.906 027     15648.64  404.31    52981.05  88888.00
2020-01-27 01:50:19.406 027     15648.60  404.37    52981.02  88888.00
2020-01-27 01:50:19.906 027     15648.58  404.37    52981.00  88888.00
2020-01-27 01:50:20.406 027     15648.64  404.35    52980.99  88888.00
2020-01-27 01:50:20.906 027     15648.65  404.33    52981.03  88888.00
2020-01-27 01:50:21.406 027     15648.65  404.35    52981.01  88888.00
2020-01-27 01:50:21.906 027     15648.61  404.34    52981.03  88888.00
2020-01-27 01:50:22.406 027     15648.62  404.39    52981.09  88888.00
2020-01-27 01:50:22.906 027     15648.67  404.42    52981.08  88888.00
2020-01-27 01:50:23.406 027     15648.67  404.43    52981.05  88888.00
2020-01-27 01:50:23.906 027     15648.66  404.40    52981.05  88888.00
2020-01-27 01:50:24.406 027     15648.73  404.39    52981.04  88888.00
2020-01-27 01:50:24.906 027     15648.74  404.43    52980.98  88888.00
2020-01-27 01:50:25.906 027     15648.71  404.50    52980.96  88888.00
2020-01-27 01:50:26.406 027     15648.69  404.50    52980.99  88888.00
2020-01-27 01:50:26.906 027     15648.66  404.50    52980.99  88888.00
2020-01-27 01:50:27.406 027     15648.67  404.51    52981.01  88888.00
2020-01-27 01:50:27.906 027     15648.69  404.48    52980.97  88888.00
2020-01-27 01:50:28.406 027     15648.68  404.42    52980.94  88888.00
2020-01-27 01:50:28.906 027     15648.66  404.41    52980.97  88888.00
2020-01-27 01:50:29.406 027     15648.66  404.42    52981.00  88888.00
2020-01-27 01:50:29.906 027     15648.68  404.43    52981.02  88888.00
2020-01-27 01:50:30.406 027     15648.66  404.48    52981.03  88888.00
2020-01-27 01:50:30.906 027     15648.65  404.50    52981.00  88888.00
2020-01-27 01:50:31.406 027     15648.60  404.53    52980.98  88888.00
2020-01-27 01:50:31.906 027     15648.61  404.52    52980.99  88888.00
2020-01-27 01:50:32.406 027     15648.65  404.52    52981.06  88888.00
2020-01-27 01:50:32.906 027     15648.73  404.51    52981.08  88888.00
2020-01-27 01:50:33.906 027     15648.73  404.56    52981.02  88888.00
2020-01-27 01:50:34.406 027     15648.68  404.53    52981.03  88888.00
2020-01-27 01:50:34.906 027     15648.66  404.52    52981.02  88888.00
2020-01-27 01:50:35.406 027     15648.67  404.56    52981.05  88888.00
2020-01-27 01:50:35.906 027     15648.60  404.56    52981.02  88888.00
2020-01-27 01:50:36.406 027     15648.59  404.58    52981.02  88888.00
2020-01-27 01:50:36.906 027     15648.59  404.60    52981.04  88888.00
2020-01-27 01:50:37.406 027     15648.59  404.57    52981.07  88888.00
2020-01-27 01:50:37.906 027     15648.61  404.60    52981.09  88888.00
2020-01-27 01:50:38.406 027     15648.64  404.61    52981.12  88888.00
2020-01-27 01:50:38.906 027     15648.61  404.56    52981.12  88888.00
2020-01-27 01:50:39.406 027     15648.60  404.49    52981.12  88888.00
2020-01-27 01:50:39.906 027     15648.58  404.55    52981.15  88888.00
2020-01-27 01:50:40.406 027     15648.57  404.53    52981.15  88888.00
2020-01-27 01:50:40.906 027     15648.57  404.55    52981.13  88888.00
2020-01-27 01:50:41.406 027     15648.59  404.51    52981.12  88888.00
2020-01-27 01:50:41.906 027     15648.57  404.52    52981.10  88888.00
2020-01-27 01:50:42.406 027     15648.59  404.55    52981.09  88888.00
2020-01-27 01:50:42.906 027     15648.56  404.55    52981.13  88888.00
2020-01-27 01:50:43.906 027     15648.56  404.58    52981.12  88888.00
2020-01-27 01:50:44.406 027     15648.58  404.55    52981.05  88888.00
2020-01-27 01:50:44.906 027     15648.56  404.53    52981.05  88888.00
2020-01-27 01:50:45.406 027     15648.51  404.56    52981.10  88888.00
2020-01-27 01:50:45.906 027     15648.48  404.56    52981.06  88888.00
2020-01-27 01:50:46.406 027     15648.49  404.57    52981.09  88888.00
2020-01-27 01:50:46.906 027     15648.46  404.57    52981.05  88888.00
2020-01-27 01:50:47.406 027     15648.48  404.57    52981.03  88888.00
2020-01-27 01:50:47.906 027     15648.49  404.52    52981.06  88888.00
2020-01-27 01:50:48.406 027     15648.51  404.52    52981.07  88888.00
2020-01-27 01:50:48.906 027     15648.53  404.56    52981.05  88888.00
2020-01-27 01:50:49.406 027     15648.51  404.55    52981.06  88888.00
2020-01-27 01:50:49.906 027     15648.52  404.56    52981.06  88888.00
2020-01-27 01:50:50.406 027     15648.53  404.56    52981.08  88888.00
2020-01-27 01:50:50.906 027     15648.52  404.57    52981.14  88888.00
2020-01-27 01:50:51.406 027     15648.51  404.56    52981.20  88888.00
2020-01-27 01:50:51.906 027     15648.50  404.57    52981.18  88888.00
2020-01-27 01:50:52.406 027     15648.51  404.55    52981.19  88888.00
2020-01-27 01:50:52.906 027     15648.49  404.56    52981.16  88888.00
2020-01-27 01:50:53.406 027     15648.50  404.57    52981.16  88888.00
2020-01-27 01:50:53.906 027     15648.46  404.52    52981.20  88888.00
2020-01-27 01:50:54.406 027     15648.44  404.46    52981.18  88888.00
2020-01-27 01:50:54.906 027     15648.47  404.44    52981.19  88888.00
2020-01-27 01:50:55.406 027     15648.46  404.48    52981.21  88888.00
2020-01-27 01:50:55.906 027     15648.44  404.44    52981.23  88888.00
2020-01-27 01:50:56.406 027     15648.46  404.42    52981.24  88888.00
2020-01-27 01:50:56.906 027     15648.43  404.44    52981.28  88888.00
2020-01-27 01:50:57.406 027     15648.40  404.43    52981.29  88888.00
2020-01-27 01:50:57.906 027     15648.39  404.42    52981.25  88888.00
2020-01-27 01:50:58.406 027     15648.38  404.43    52981.24  88888.00
2020-01-27 01:50:58.906 027     15648.35  404.47    52981.26  88888.00
2020-01-27 01:50:59.406 027     15648.35  404.46    52981.30  88888.00
2020-01-27 01:50:59.906 027     15648.35  404.46    52981.33  88888.00
2020-01-27 01:51:00.406 027     15648.32  404.48    52981.30  88888.00
2020-01-27 01:51:00.906 027     15648.33  404.43    52981.29  88888.00
2020-01-27 01:51:01.406 027     15648.39  404.39    52981.29  88888.00
2020-01-27 01:51:01.906 027     15648.42  404.38    52981.32  88888.00
2020-01-27 01:51:02.406 027     15648.43  404.41    52981.29  88888.00
2020-01-27 01:51:02.906 027     15648.40  404.39    52981.30  88888.00
2020-01-27 01:51:03.406 027     15648.42  404.40    52981.35  88888.00
2020-01-27 01:51:03.906 027     15648.41  404.41    52981.40  88888.00
2020-01-27 01:51:04.406 027     15648.38  404.38    52981.37  88888.00
2020-01-27 01:51:04.906 027     15648.37  404.34    52981.36  88888.00
2020-01-27 01:51:05.406 027     15648.37  404.35    52981.36  88888.00
2020-01-27 01:51:05.906 027     15648.37  404.37    52981.27  88888.00
2020-01-27 01:51:06.406 027     15648.33  404.33    52981.23  88888.00
2020-01-27 01:51:06.906 027     15648.31  404.33    52981.21  88888.00
2020-01-27 01:51:07.406 027     15648.33  404.32    52981.20  88888.00
2020-01-27 01:51:07.906 027     15648.37  404.38    52981.25  88888.00
2020-01-27 01:51:08.406 027     15648.40  404.39    52981.24  88888.00
2020-01-27 01:51:08.906 027     15648.32  404.39    52981.19  88888.00
2020-01-27 01:51:09.406 027     15648.31  404.39    52981.23  88888.00
2020-01-27 01:51:09.906 027     15648.29  404.35    52981.21  88888.00
2020-01-27 01:51:10.406 027     15648.33  404.35    52981.21  88888.00
2020-01-27 01:51:10.906 027     15648.33  404.35    52981.22  88888.00
2020-01-27 01:51:11.406 027     15648.30  404.39    52981.17  88888.00
2020-01-27 01:51:11.906 027     15648.31  404.37    52981.12  88888.00
2020-01-27 01:51:12.406 027     15648.32  404.34    52981.20  88888.00
2020-01-27 01:51:12.906 027     15648.32  404.32    52981.22  88888.00
2020-01-27 01:51:13.406 027     15648.32  404.31    52981.19  88888.00
2020-01-27 01:51:13.906 027     15648.33  404.33    52981.22  88888.00
2020-01-27 01:51:14.406 027     15648.29  404.34    52981.21  88888.00
2020-01-27 01:51:14.906 027     15648.34  404.31    52981.16  88888.00
2020-01-27 01:51:15.406 027     15648.30  404.32    52981.18  88888.00
2020-01-27 01:51:15.906 027     15648.32  404.38    52981.19  88888.00
2020-01-27 01:51:16.406 027     15648.37  404.38    52981.23  88888.00
2020-01-27 01:51:16.906 027     15648.30  404.38    52981.21  88888.00
2020-01-27 01:51:17.406 027     15648.24  404.38    52981.20  88888.00
2020-01-27 01:51:17.906 027     15648.28  404.38    52981.20  88888.00
2020-01-27 01:51:18.406 027     15648.30  404.35    52981.17  88888.00
2020-01-27 01:51:18.906 027     15648.33  404.33    52981.22  88888.00
2020-01-27 01:51:19.406 027     15648.33  404.32    52981.26  88888.00
2020-01-27 01:51:19.906 027     15648.35  404.32    52981.30  88888.00
2020-01-27 01:51:20.406 027     15648.30  404.32    52981.30  88888.00
2020-01-27 01:51:20.906 027     15648.31  404.31    52981.27  88888.00
2020-01-27 01:51:21.406 027     15648.28  404.31    52981.20  88888.00
2020-01-27 01:51:21.906 027     15648.22  404.34    52981.17  88888.00
2020-01-27 01:51:22.406 027     15648.26  404.35    52981.28  88888.00
2020-01-27 01:51:22.906 027     15648.30  404.34    52981.26  88888.00
2020-01-27 01:51:23.406 027     15648.33  404.35    52981.21  88888.00
2020-01-27 01:51:23.906 027     15648.31  404.34    52981.25  88888.00
2020-01-27 01:51:24.406 027     15648.30  404.32    52981.25  88888.00
2020-01-27 01:51:24.906 027     15648.30  404.34    52981.24  88888.00
2020-01-27 01:51:25.406 027     15648.32  404.38    52981.22  88888.00
2020-01-27 01:51:25.906 027     15648.32  404.39    52981.21  88888.00
2020-01-27 01:51:26.406 027     15648.28  404.39    52981.20  88888.00
2020-01-27 01:51:26.906 027     15648.30  404.37    52981.20  88888.00
2020-01-27 01:51:27.406 027     15648.28  404.38    52981.23  88888.00
2020-01-27 01:51:27.906 027     15648.21  404.37    52981.22  88888.00
2020-01-27 01:51:28.406 027     15648.24  404.34    52981.21  88888.00
2020-01-27 01:51:28.906 027     15648.25  404.39    52981.19  88888.00
2020-01-27 01:51:29.406 027     15648.28  404.42    52981.20  88888.00
2020-01-27 01:51:29.906 027     15648.29  404.39    52981.21  88888.00
2020-01-27 01:51:30.406 027     15648.32  404.39    52981.17  88888.00
2020-01-27 01:51:30.906 027     15648.34  404.38    52981.18  88888.00
2020-01-27 01:51:31.406 027     15648.33  404.34    52981.17  88888.00
2020-01-27 01:51:31.906 027     15648.31  404.34    52981.14  88888.00
2020-01-27 01:51:32.406 027     15648.30  404.38    52981.14  88888.00
2020-01-27 01:51:32.906 027     15648.29  404.40    52981.16  88888.00
2020-01-27 01:51:33.406 027     15648.31  404.39    52981.15  88888.00
2020-01-27 01:51:33.906 027     15648.28  404.40    52981.13  88888.00
2020-01-27 01:51:34.406 027     15648.29  404.35    52981.14  88888.00
2020-01-27 01:51:34.906 027     15648.35  404.37    52981.13  88888.00
2020-01-27 01:51:35.406 027     15648.38  404.40    52981.10  88888.00
2020-01-27 01:51:35.906 027     15648.35  404.43    52981.05  88888.00
2020-01-27 01:51:36.406 027     15648.35  404.43    52981.06  88888.00
2020-01-27 01:51:36.906 027     15648.34  404.44    52981.04  88888.00
2020-01-27 01:51:37.406 027     15648.35  404.46    52981.03  88888.00
2020-01-27 01:51:37.906 027     15648.40  404.42    52981.05  88888.00
2020-01-27 01:51:38.906 027     15648.39  404.46    52981.03  88888.00
2020-01-27 01:51:39.406 027     15648.34  404.48    52980.98  88888.00
2020-01-27 01:51:39.906 027     15648.35  404.47    52980.96  88888.00
2020-01-27 01:51:40.406 027     15648.35  404.48    52980.96  88888.00
2020-01-27 01:51:40.906 027     15648.38  404.47    52980.98  88888.00
2020-01-27 01:51:41.406 027     15648.42  404.46    52980.98  88888.00
2020-01-27 01:51:41.906 027     15648.46  404.48    52980.99  88888.00
2020-01-27 01:51:42.406 027     15648.44  404.47    52981.02  88888.00
2020-01-27 01:51:42.906 027     15648.41  404.52    52980.99  88888.00
2020-01-27 01:51:43.406 027     15648.43  404.57    52980.95  88888.00
2020-01-27 01:51:43.906 027     15648.42  404.59    52981.01  88888.00
2020-01-27 01:51:44.406 027     15648.43  404.58    52981.01  88888.00
2020-01-27 01:51:44.906 027     15648.43  404.57    52981.03  88888.00
2020-01-27 01:51:45.406 027     15648.43  404.53    52981.04  88888.00
2020-01-27 01:51:45.906 027     15648.44  404.52    52981.01  88888.00
2020-01-27 01:51:46.906 027     15648.44  404.53    52980.98  88888.00
2020-01-27 01:51:47.406 027     15648.46  404.53    52980.98  88888.00
2020-01-27 01:51:47.906 027     15648.44  404.53    52980.97  88888.00
2020-01-27 01:51:48.906 027     15648.44  404.65    52981.02  88888.00
2020-01-27 01:51:49.406 027     15648.47  404.64    52980.98  88888.00
2020-01-27 01:51:49.906 027     15648.42  404.63    52980.94  88888.00
2020-01-27 01:51:50.406 027     15648.43  404.60    52980.93  88888.00
2020-01-27 01:51:50.906 027     15648.42  404.59    52980.97  88888.00
2020-01-27 01:51:51.406 027     15648.47  404.59    52981.03  88888.00
2020-01-27 01:51:51.906 027     15648.49  404.63    52980.97  88888.00
2020-01-27 01:51:52.406 027     15648.44  404.63    52980.97  88888.00
2020-01-27 01:51:52.906 027     15648.42  404.65    52980.95  88888.00
2020-01-27 01:51:53.406 027     15648.47  404.63    52980.97  88888.00
2020-01-27 01:51:53.906 027     15648.44  404.61    52980.97  88888.00
2020-01-27 01:51:54.406 027     15648.42  404.64    52980.97  88888.00
2020-01-27 01:51:54.906 027     15648.43  404.69    52980.98  88888.00
2020-01-27 01:51:55.406 027     15648.42  404.72    52981.01  88888.00
2020-01-27 01:51:55.906 027     15648.44  404.72    52981.01  88888.00
2020-01-27 01:51:56.406 027     15648.47  404.69    52980.97  88888.00
2020-01-27 01:51:56.906 027     15648.51  404.68    52980.99  88888.00
2020-01-27 01:51:57.406 027     15648.50  404.68    52981.00  88888.00
2020-01-27 01:51:57.906 027     15648.48  404.68    52980.97  88888.00
2020-01-27 01:51:58.406 027     15648.42  404.67    52981.00  88888.00
2020-01-27 01:51:58.906 027     15648.46  404.69    52981.00  88888.00
2020-01-27 01:51:59.406 027     15648.46  404.74    52981.00  88888.00
2020-01-27 01:51:59.906 027     15648.43  404.75    52981.02  88888.00
2020-01-27 01:52:00.406 027     15648.37  404.75    52981.03  88888.00
2020-01-27 01:52:00.906 027     15648.38  404.73    52981.04  88888.00
2020-01-27 01:52:01.406 027     15648.44  404.70    52981.02  88888.00
2020-01-27 01:52:01.906 027     15648.41  404.70    52981.05  88888.00
2020-01-27 01:52:02.406 027     15648.41  404.74    52981.05  88888.00
2020-01-27 01:52:02.906 027     15648.42  404.75    52981.07  88888.00
2020-01-27 01:52:03.406 027     15648.42  404.75    52981.05  88888.00
2020-01-27 01:52:03.906 027     15648.46  404.77    52981.06  88888.00
2020-01-27 01:52:04.406 027     15648.49  404.75    52981.06  88888.00
2020-01-27 01:52:04.906 027     15648.51  404.74    52981.01  88888.00
2020-01-27 01:52:05.406 027     15648.49  404.74    52981.02  88888.00
2020-01-27 01:52:05.906 027     15648.40  404.75    52981.02  88888.00
2020-01-27 01:52:06.406 027     15648.38  404.72    52981.02  88888.00
2020-01-27 01:52:06.906 027     15648.41  404.76    52981.06  88888.00
2020-01-27 01:52:07.406 027     15648.42  404.79    52981.07  88888.00
2020-01-27 01:52:07.906 027     15648.41  404.78    52981.09  88888.00
2020-01-27 01:52:08.406 027     15648.40  404.76    52981.05  88888.00
2020-01-27 01:52:08.906 027     15648.41  404.82    52981.05  88888.00
2020-01-27 01:52:09.406 027     15648.40  404.82    52981.04  88888.00
2020-01-27 01:52:09.906 027     15648.41  404.74    52981.05  88888.00
2020-01-27 01:52:10.406 027     15648.37  404.76    52981.10  88888.00
2020-01-27 01:52:10.906 027     15648.37  404.75    52981.18  88888.00
2020-01-27 01:52:11.406 027     15648.37  404.77    52981.19  88888.00
2020-01-27 01:52:11.906 027     15648.39  404.78    52981.14  88888.00
2020-01-27 01:52:12.406 027     15648.43  404.78    52981.10  88888.00
2020-01-27 01:52:12.906 027     15648.42  404.77    52981.10  88888.00
2020-01-27 01:52:13.406 027     15648.37  404.76    52981.08  88888.00
2020-01-27 01:52:13.906 027     15648.37  404.75    52981.07  88888.00
2020-01-27 01:52:14.406 027     15648.37  404.77    52981.03  88888.00
2020-01-27 01:52:14.906 027     15648.35  404.75    52981.09  88888.00
2020-01-27 01:52:15.406 027     15648.37  404.73    52981.08  88888.00
2020-01-27 01:52:15.906 027     15648.33  404.65    52981.03  88888.00
2020-01-27 01:52:16.406 027     15648.35  404.68    52981.04  88888.00
2020-01-27 01:52:16.906 027     15648.34  404.76    52981.05  88888.00
2020-01-27 01:52:17.406 027     15648.37  404.76    52981.15  88888.00
2020-01-27 01:52:17.906 027     15648.38  404.75    52981.15  88888.00
2020-01-27 01:52:18.406 027     15648.37  404.77    52981.17  88888.00
2020-01-27 01:52:18.906 027     15648.35  404.77    52981.15  88888.00
2020-01-27 01:52:19.406 027     15648.35  404.76    52981.13  88888.00
2020-01-27 01:52:19.906 027     15648.37  404.76    52981.14  88888.00
2020-01-27 01:52:20.406 027     15648.38  404.75    52981.09  88888.00
2020-01-27 01:52:20.906 027     15648.40  404.73    52981.12  88888.00
2020-01-27 01:52:21.406 027     15648.37  404.74    52981.17  88888.00
2020-01-27 01:52:21.906 027     15648.32  404.74    52981.16  88888.00
2020-01-27 01:52:22.406 027     15648.30  404.73    52981.17  88888.00
2020-01-27 01:52:22.906 027     15648.30  404.74    52981.16  88888.00
2020-01-27 01:52:23.406 027     15648.28  404.76    52981.15  88888.00
2020-01-27 01:52:23.906 027     15648.25  404.74    52981.15  88888.00
2020-01-27 01:52:24.406 027     15648.28  404.74    52981.19  88888.00
2020-01-27 01:52:24.906 027     15648.26  404.70    52981.20  88888.00
2020-01-27 01:52:25.406 027     15648.26  404.72    52981.21  88888.00
2020-01-27 01:52:25.906 027     15648.31  404.70    52981.19  88888.00
2020-01-27 01:52:26.406 027     15648.31  404.69    52981.20  88888.00
2020-01-27 01:52:26.906 027     15648.32  404.69    52981.17  88888.00
2020-01-27 01:52:27.406 027     15648.33  404.66    52981.16  88888.00
2020-01-27 01:52:27.906 027     15648.31  404.65    52981.19  88888.00
2020-01-27 01:52:28.406 027     15648.25  404.66    52981.19  88888.00
2020-01-27 01:52:28.906 027     15648.25  404.65    52981.19  88888.00
2020-01-27 01:52:29.406 027     15648.25  404.63    52981.18  88888.00
2020-01-27 01:52:30.406 027     15648.23  404.64    52981.13  88888.00
2020-01-27 01:52:30.906 027     15648.25  404.66    52981.10  88888.00
2020-01-27 01:52:31.406 027     15648.28  404.64    52981.13  88888.00
2020-01-27 01:52:31.906 027     15648.25  404.66    52981.14  88888.00
2020-01-27 01:52:32.406 027     15648.28  404.68    52981.18  88888.00
2020-01-27 01:52:32.906 027     15648.26  404.65    52981.23  88888.00
2020-01-27 01:52:33.406 027     15648.34  404.60    52981.24  88888.00
2020-01-27 01:52:33.906 027     15648.34  404.63    52981.22  88888.00
2020-01-27 01:52:34.406 027     15648.30  404.63    52981.19  88888.00
2020-01-27 01:52:34.906 027     15648.28  404.61    52981.23  88888.00
2020-01-27 01:52:35.406 027     15648.28  404.63    52981.20  88888.00
2020-01-27 01:52:35.906 027     15648.26  404.60    52981.20  88888.00
2020-01-27 01:52:36.406 027     15648.26  404.61    52981.21  88888.00
2020-01-27 01:52:36.906 027     15648.25  404.59    52981.20  88888.00
2020-01-27 01:52:37.406 027     15648.25  404.60    52981.18  88888.00
2020-01-27 01:52:37.906 027     15648.28  404.64    52981.15  88888.00
2020-01-27 01:52:38.406 027     15648.31  404.61    52981.14  88888.00
2020-01-27 01:52:38.906 027     15648.28  404.61    52981.19  88888.00
2020-01-27 01:52:39.406 027     15648.24  404.61    52981.18  88888.00
2020-01-27 01:52:39.906 027     15648.22  404.61    52981.21  88888.00
2020-01-27 01:52:40.406 027     15648.24  404.56    52981.21  88888.00
2020-01-27 01:52:40.906 027     15648.25  404.53    52981.19  88888.00
2020-01-27 01:52:41.406 027     15648.26  404.60    52981.19  88888.00
2020-01-27 01:52:41.906 027     15648.28  404.59    52981.15  88888.00
2020-01-27 01:52:42.406 027     15648.23  404.60    52981.10  88888.00
2020-01-27 01:52:42.906 027     15648.21  404.59    52981.15  88888.00
2020-01-27 01:52:43.406 027     15648.21  404.53    52981.19  88888.00
2020-01-27 01:52:43.906 027     15648.18  404.50    52981.18  88888.00
2020-01-27 01:52:44.406 027     15648.15  404.55    52981.17  88888.00
2020-01-27 01:52:44.906 027     15648.16  404.59    52981.15  88888.00
2020-01-27 01:52:45.406 027     15648.16  404.56    52981.14  88888.00
2020-01-27 01:52:45.906 027     15648.20  404.57    52981.17  88888.00
2020-01-27 01:52:46.406 027     15648.15  404.58    52981.14  88888.00
2020-01-27 01:52:46.906 027     15648.21  404.56    52981.10  88888.00
2020-01-27 01:52:47.406 027     15648.18  404.58    52981.16  88888.00
2020-01-27 01:52:47.906 027     15648.15  404.56    52981.17  88888.00
2020-01-27 01:52:48.406 027     15648.13  404.57    52981.17  88888.00
2020-01-27 01:52:48.906 027     15648.12  404.52    52981.12  88888.00
2020-01-27 01:52:49.406 027     15648.14  404.57    52981.17  88888.00
2020-01-27 01:52:49.906 027     15648.16  404.60    52981.17  88888.00
2020-01-27 01:52:50.406 027     15648.20  404.57    52981.12  88888.00
2020-01-27 01:52:50.906 027     15648.21  404.57    52981.16  88888.00
2020-01-27 01:52:51.406 027     15648.16  404.58    52981.16  88888.00
2020-01-27 01:52:51.906 027     15648.16  404.59    52981.14  88888.00
2020-01-27 01:52:52.406 027     15648.16  404.59    52981.13  88888.00
2020-01-27 01:52:52.906 027     15648.14  404.56    52981.12  88888.00
2020-01-27 01:52:53.406 027     15648.12  404.56    52981.12  88888.00
2020-01-27 01:52:53.906 027     15648.13  404.57    52981.07  88888.00
2020-01-27 01:52:54.406 027     15648.15  404.57    52981.10  88888.00
2020-01-27 01:52:54.906 027     15648.11  404.56    52981.17  88888.00
2020-01-27 01:52:55.406 027     15648.11  404.59    52981.17  88888.00
2020-01-27 01:52:55.906 027     15648.13  404.63    52981.10  88888.00
2020-01-27 01:52:56.406 027     15648.15  404.67    52981.08  88888.00
2020-01-27 01:52:56.906 027     15648.18  404.66    52981.08  88888.00
2020-01-27 01:52:57.406 027     15648.15  404.64    52981.14  88888.00
2020-01-27 01:52:57.906 027     15648.15  404.63    52981.15  88888.00
2020-01-27 01:52:58.406 027     15648.09  404.66    52981.07  88888.00
2020-01-27 01:52:58.906 027     15648.10  404.66    52981.04  88888.00
2020-01-27 01:52:59.406 027     15648.07  404.66    52981.13  88888.00
2020-01-27 01:52:59.906 027     15648.04  404.66    52981.12  88888.00
2020-01-27 01:53:00.406 027     15648.09  404.65    52981.12  88888.00
2020-01-27 01:53:00.906 027     15648.09  404.66    52981.12  88888.00
2020-01-27 01:53:01.906 027     15648.09  404.64    52981.13  88888.00
2020-01-27 01:53:02.406 027     15648.10  404.65    52981.16  88888.00
2020-01-27 01:53:02.906 027     15648.07  404.64    52981.13  88888.00
2020-01-27 01:53:03.406 027     15648.07  404.64    52981.10  88888.00
2020-01-27 01:53:03.906 027     15648.09  404.64    52981.08  88888.00
2020-01-27 01:53:04.406 027     15648.05  404.65    52981.08  88888.00
2020-01-27 01:53:04.906 027     15648.05  404.64    52981.13  88888.00
2020-01-27 01:53:05.406 027     15648.04  404.68    52981.04  88888.00
2020-01-27 01:53:05.906 027     15648.04  404.66    52981.02  88888.00
2020-01-27 01:53:06.406 027     15648.00  404.65    52980.99  88888.00
2020-01-27 01:53:06.906 027     15648.00  404.65    52981.00  88888.00
2020-01-27 01:53:07.406 027     15647.98  404.65    52981.05  88888.00
2020-01-27 01:53:07.906 027     15647.96  404.63    52981.12  88888.00
2020-01-27 01:53:08.406 027     15647.94  404.67    52981.13  88888.00
2020-01-27 01:53:08.906 027     15647.96  404.67    52981.13  88888.00
2020-01-27 01:53:09.406 027     15648.00  404.68    52981.10  88888.00
2020-01-27 01:53:09.906 027     15647.98  404.70    52981.08  88888.00
2020-01-27 01:53:10.406 027     15648.00  404.72    52981.13  88888.00
2020-01-27 01:53:10.906 027     15647.97  404.74    52981.10  88888.00
2020-01-27 01:53:11.406 027     15647.98  404.78    52981.14  88888.00
2020-01-27 01:53:11.906 027     15648.00  404.77    52981.20  88888.00
2020-01-27 01:53:12.406 027     15647.96  404.75    52981.22  88888.00
2020-01-27 01:53:12.906 027     15647.96  404.74    52981.18  88888.00
2020-01-27 01:53:13.406 027     15647.96  404.72    52981.17  88888.00
2020-01-27 01:53:13.906 027     15647.92  404.77    52981.13  88888.00
2020-01-27 01:53:14.406 027     15647.95  404.79    52981.16  88888.00
2020-01-27 01:53:14.906 027     15648.01  404.78    52981.20  88888.00
2020-01-27 01:53:15.406 027     15648.00  404.79    52981.21  88888.00
2020-01-27 01:53:15.906 027     15647.95  404.79    52981.24  88888.00
2020-01-27 01:53:16.406 027     15647.94  404.79    52981.23  88888.00
2020-01-27 01:53:16.906 027     15647.91  404.78    52981.21  88888.00
2020-01-27 01:53:17.406 027     15647.89  404.79    52981.15  88888.00
2020-01-27 01:53:17.906 027     15647.92  404.77    52981.19  88888.00
2020-01-27 01:53:18.406 027     15647.88  404.81    52981.18  88888.00
2020-01-27 01:53:18.906 027     15647.89  404.81    52981.15  88888.00
2020-01-27 01:53:19.406 027     15647.89  404.81    52981.19  88888.00
2020-01-27 01:53:19.906 027     15647.88  404.78    52981.16  88888.00
2020-01-27 01:53:20.406 027     15647.89  404.79    52981.14  88888.00
2020-01-27 01:53:20.906 027     15647.88  404.77    52981.15  88888.00
2020-01-27 01:53:21.406 027     15647.88  404.78    52981.17  88888.00
2020-01-27 01:53:21.907 027     15647.96  404.81    52981.21  88888.00
2020-01-27 01:53:22.407 027     15647.92  404.86    52981.20  88888.00
2020-01-27 01:53:22.907 027     15647.91  404.86    52981.17  88888.00
2020-01-27 01:53:23.407 027     15647.91  404.87    52981.20  88888.00
2020-01-27 01:53:23.907 027     15647.88  404.87    52981.21  88888.00
2020-01-27 01:53:24.407 027     15647.87  404.86    52981.19  88888.00
2020-01-27 01:53:24.907 027     15647.86  404.86    52981.18  88888.00
2020-01-27 01:53:25.407 027     15647.84  404.84    52981.16  88888.00
2020-01-27 01:53:25.907 027     15647.86  404.83    52981.17  88888.00
2020-01-27 01:53:26.407 027     15647.85  404.81    52981.19  88888.00
2020-01-27 01:53:26.907 027     15647.84  404.81    52981.20  88888.00
2020-01-27 01:53:27.407 027     15647.82  404.89    52981.19  88888.00
2020-01-27 01:53:27.907 027     15647.79  404.89    52981.22  88888.00
2020-01-27 01:53:28.407 027     15647.82  404.90    52981.25  88888.00
2020-01-27 01:53:28.907 027     15647.76  404.92    52981.27  88888.00
2020-01-27 01:53:29.407 027     15647.73  404.89    52981.24  88888.00
2020-01-27 01:53:29.907 027     15647.76  404.87    52981.26  88888.00
2020-01-27 01:53:30.407 027     15647.77  404.83    52981.26  88888.00
2020-01-27 01:53:30.907 027     15647.76  404.86    52981.29  88888.00
2020-01-27 01:53:31.407 027     15647.78  404.85    52981.32  88888.00
2020-01-27 01:53:31.907 027     15647.77  404.85    52981.28  88888.00
2020-01-27 01:53:32.407 027     15647.70  404.85    52981.28  88888.00
2020-01-27 01:53:33.407 027     15647.79  404.82    52981.32  88888.00
2020-01-27 01:53:33.907 027     15647.82  404.82    52981.33  88888.00
2020-01-27 01:53:34.407 027     15647.77  404.81    52981.28  88888.00
2020-01-27 01:53:34.907 027     15647.77  404.82    52981.23  88888.00
2020-01-27 01:53:35.407 027     15647.76  404.85    52981.25  88888.00
2020-01-27 01:53:35.907 027     15647.78  404.87    52981.21  88888.00
2020-01-27 01:53:36.407 027     15647.75  404.87    52981.21  88888.00
2020-01-27 01:53:36.907 027     15647.73  404.85    52981.19  88888.00
2020-01-27 01:53:37.407 027     15647.74  404.85    52981.20  88888.00
2020-01-27 01:53:37.907 027     15647.76  404.84    52981.21  88888.00
2020-01-27 01:53:38.407 027     15647.74  404.82    52981.22  88888.00
2020-01-27 01:53:38.907 027     15647.75  404.84    52981.27  88888.00
2020-01-27 01:53:39.407 027     15647.74  404.86    52981.24  88888.00
2020-01-27 01:53:39.907 027     15647.75  404.85    52981.22  88888.00
2020-01-27 01:53:40.407 027     15647.77  404.89    52981.20  88888.00
2020-01-27 01:53:40.907 027     15647.82  404.89    52981.22  88888.00
2020-01-27 01:53:41.407 027     15647.75  404.86    52981.23  88888.00
2020-01-27 01:53:41.907 027     15647.73  404.89    52981.21  88888.00
2020-01-27 01:53:42.407 027     15647.74  404.87    52981.20  88888.00
2020-01-27 01:53:42.907 027     15647.75  404.89    52981.23  88888.00
2020-01-27 01:53:43.407 027     15647.78  404.87    52981.27  88888.00
2020-01-27 01:53:43.907 027     15647.77  404.87    52981.28  88888.00
2020-01-27 01:53:44.407 027     15647.80  404.86    52981.29  88888.00
2020-01-27 01:53:44.907 027     15647.74  404.82    52981.28  88888.00
2020-01-27 01:53:45.407 027     15647.75  404.79    52981.25  88888.00
2020-01-27 01:53:45.907 027     15647.75  404.83    52981.25  88888.00
2020-01-27 01:53:46.407 027     15647.74  404.83    52981.26  88888.00
2020-01-27 01:53:46.907 027     15647.71  404.83    52981.28  88888.00
2020-01-27 01:53:47.407 027     15647.68  404.81    52981.26  88888.00
2020-01-27 01:53:47.907 027     15647.67  404.82    52981.29  88888.00
2020-01-27 01:53:48.407 027     15647.67  404.82    52981.29  88888.00
2020-01-27 01:53:48.907 027     15647.65  404.78    52981.28  88888.00
2020-01-27 01:53:49.407 027     15647.70  404.76    52981.26  88888.00
2020-01-27 01:53:49.907 027     15647.71  404.76    52981.25  88888.00
2020-01-27 01:53:50.407 027     15647.70  404.78    52981.26  88888.00
2020-01-27 01:53:50.907 027     15647.71  404.83    52981.28  88888.00
2020-01-27 01:53:51.407 027     15647.73  404.81    52981.34  88888.00
2020-01-27 01:53:51.907 027     15647.69  404.79    52981.41  88888.00
2020-01-27 01:53:52.407 027     15647.70  404.78    52981.42  88888.00
2020-01-27 01:53:52.907 027     15647.74  404.77    52981.40  88888.00
2020-01-27 01:53:53.407 027     15647.73  404.76    52981.36  88888.00
2020-01-27 01:53:53.907 027     15647.69  404.73    52981.35  88888.00
2020-01-27 01:53:54.407 027     15647.70  404.72    52981.33  88888.00
2020-01-27 01:53:54.907 027     15647.74  404.75    52981.30  88888.00
2020-01-27 01:53:55.407 027     15647.75  404.74    52981.33  88888.00
2020-01-27 01:53:55.907 027     15647.73  404.74    52981.35  88888.00
2020-01-27 01:53:56.407 027     15647.67  404.74    52981.28  88888.00
2020-01-27 01:53:56.907 027     15647.68  404.76    52981.29  88888.00
2020-01-27 01:53:57.407 027     15647.71  404.75    52981.22  88888.00
2020-01-27 01:53:57.907 027     15647.78  404.73    52981.23  88888.00
2020-01-27 01:53:58.407 027     15647.75  404.70    52981.26  88888.00
2020-01-27 01:53:58.907 027     15647.74  404.72    52981.23  88888.00
2020-01-27 01:53:59.407 027     15647.75  404.72    52981.21  88888.00
2020-01-27 01:53:59.907 027     15647.76  404.75    52981.24  88888.00
2020-01-27 01:54:00.407 027     15647.75  404.74    52981.26  88888.00
2020-01-27 01:54:00.907 027     15647.73  404.72    52981.22  88888.00
2020-01-27 01:54:01.407 027     15647.73  404.70    52981.27  88888.00
2020-01-27 01:54:01.907 027     15647.70  404.74    52981.26  88888.00
2020-01-27 01:54:02.407 027     15647.69  404.77    52981.22  88888.00
2020-01-27 01:54:02.907 027     15647.69  404.77    52981.19  88888.00
2020-01-27 01:54:03.407 027     15647.70  404.70    52981.24  88888.00
2020-01-27 01:54:03.907 027     15647.71  404.67    52981.22  88888.00
2020-01-27 01:54:04.407 027     15647.74  404.69    52981.20  88888.00
2020-01-27 01:54:04.907 027     15647.74  404.66    52981.23  88888.00
2020-01-27 01:54:05.407 027     15647.74  404.70    52981.23  88888.00
2020-01-27 01:54:05.907 027     15647.74  404.72    52981.23  88888.00
2020-01-27 01:54:06.407 027     15647.73  404.70    52981.24  88888.00
2020-01-27 01:54:06.907 027     15647.70  404.65    52981.26  88888.00
2020-01-27 01:54:07.407 027     15647.73  404.65    52981.23  88888.00
2020-01-27 01:54:07.907 027     15647.73  404.64    52981.20  88888.00
2020-01-27 01:54:08.407 027     15647.75  404.65    52981.18  88888.00
2020-01-27 01:54:08.907 027     15647.80  404.67    52981.19  88888.00
2020-01-27 01:54:09.407 027     15647.79  404.68    52981.19  88888.00
2020-01-27 01:54:09.907 027     15647.79  404.67    52981.19  88888.00
2020-01-27 01:54:10.407 027     15647.75  404.68    52981.19  88888.00
2020-01-27 01:54:10.907 027     15647.79  404.68    52981.17  88888.00
2020-01-27 01:54:11.407 027     15647.80  404.70    52981.14  88888.00
2020-01-27 01:54:11.907 027     15647.83  404.70    52981.17  88888.00
2020-01-27 01:54:12.407 027     15647.86  404.68    52981.20  88888.00
2020-01-27 01:54:12.907 027     15647.83  404.70    52981.22  88888.00
2020-01-27 01:54:13.407 027     15647.83  404.73    52981.21  88888.00
2020-01-27 01:54:13.907 027     15647.83  404.70    52981.20  88888.00
2020-01-27 01:54:14.907 027     15647.89  404.73    52981.15  88888.00
2020-01-27 01:54:15.407 027     15647.88  404.69    52981.12  88888.00
2020-01-27 01:54:15.907 027     15647.84  404.72    52981.07  88888.00
2020-01-27 01:54:16.407 027     15647.83  404.74    52981.08  88888.00
2020-01-27 01:54:16.907 027     15647.83  404.73    52981.09  88888.00
2020-01-27 01:54:17.407 027     15647.82  404.72    52981.06  88888.00
2020-01-27 01:54:17.907 027     15647.82  404.73    52981.05  88888.00
2020-01-27 01:54:18.407 027     15647.85  404.77    52981.00  88888.00
2020-01-27 01:54:18.907 027     15647.84  404.81    52980.98  88888.00
2020-01-27 01:54:19.407 027     15647.87  404.83    52981.04  88888.00
2020-01-27 01:54:19.907 027     15647.88  404.82    52981.09  88888.00
2020-01-27 01:54:20.407 027     15647.88  404.78    52981.04  88888.00
2020-01-27 01:54:20.907 027     15647.86  404.79    52981.09  88888.00
2020-01-27 01:54:21.407 027     15647.86  404.81    52981.12  88888.00
2020-01-27 01:54:21.907 027     15647.87  404.79    52981.08  88888.00
2020-01-27 01:54:22.407 027     15647.95  404.79    52981.10  88888.00
2020-01-27 01:54:22.907 027     15647.92  404.84    52981.10  88888.00
2020-01-27 01:54:23.407 027     15647.89  404.85    52981.13  88888.00
2020-01-27 01:54:23.907 027     15647.88  404.83    52981.09  88888.00
2020-01-27 01:54:24.407 027     15647.89  404.84    52981.09  88888.00
2020-01-27 01:54:24.907 027     15647.95  404.84    52981.13  88888.00
2020-01-27 01:54:25.407 027     15647.98  404.79    52981.16  88888.00
2020-01-27 01:54:25.907 027     15647.96  404.79    52981.17  88888.00
2020-01-27 01:54:26.407 027     15647.94  404.79    52981.21  88888.00
2020-01-27 01:54:26.907 027     15647.93  404.79    52981.20  88888.00
2020-01-27 01:54:27.407 027     15647.95  404.79    52981.21  88888.00
2020-01-27 01:54:27.907 027     15647.94  404.78    52981.25  88888.00
2020-01-27 01:54:28.407 027     15647.95  404.83    52981.25  88888.00
2020-01-27 01:54:28.907 027     15647.97  404.82    52981.25  88888.00
2020-01-27 01:54:29.407 027     15647.95  404.81    52981.19  88888.00
2020-01-27 01:54:29.907 027     15647.97  404.79    52981.14  88888.00
2020-01-27 01:54:30.407 027     15647.97  404.79    52981.13  88888.00
2020-01-27 01:54:30.907 027     15647.96  404.79    52981.12  88888.00
2020-01-27 01:54:31.407 027     15647.98  404.82    52981.12  88888.00
2020-01-27 01:54:31.907 027     15647.97  404.82    52981.14  88888.00
2020-01-27 01:54:32.407 027     15647.96  404.83    52981.12  88888.00
2020-01-27 01:54:32.907 027     15647.98  404.84    52981.18  88888.00
2020-01-27 01:54:33.407 027     15647.97  404.86    52981.19  88888.00
2020-01-27 01:54:33.907 027     15648.00  404.85    52981.20  88888.00
2020-01-27 01:54:34.407 027     15648.02  404.83    52981.23  88888.00
2020-01-27 01:54:34.907 027     15648.02  404.82    52981.27  88888.00
2020-01-27 01:54:35.407 027     15648.02  404.82    52981.28  88888.00
2020-01-27 01:54:35.907 027     15648.00  404.83    52981.24  88888.00
2020-01-27 01:54:36.407 027     15647.97  404.83    52981.21  88888.00
2020-01-27 01:54:36.907 027     15647.96  404.86    52981.23  88888.00
2020-01-27 01:54:37.407 027     15647.95  404.90    52981.23  88888.00
2020-01-27 01:54:37.907 027     15647.97  404.91    52981.23  88888.00
2020-01-27 01:54:38.407 027     15647.94  404.90    52981.22  88888.00
2020-01-27 01:54:38.907 027     15647.93  404.87    52981.21  88888.00
2020-01-27 01:54:39.407 027     15647.95  404.90    52981.19  88888.00
2020-01-27 01:54:39.907 027     15647.93  404.93    52981.18  88888.00
2020-01-27 01:54:40.407 027     15647.89  404.95    52981.14  88888.00
2020-01-27 01:54:40.907 027     15647.93  404.95    52981.13  88888.00
2020-01-27 01:54:41.407 027     15647.94  404.94    52981.17  88888.00
2020-01-27 01:54:41.907 027     15647.94  404.93    52981.20  88888.00
2020-01-27 01:54:42.407 027     15647.93  404.92    52981.16  88888.00
2020-01-27 01:54:42.907 027     15647.89  404.90    52981.19  88888.00
2020-01-27 01:54:43.407 027     15647.89  404.91    52981.22  88888.00
2020-01-27 01:54:43.907 027     15647.86  404.90    52981.21  88888.00
2020-01-27 01:54:44.407 027     15647.86  404.87    52981.19  88888.00
2020-01-27 01:54:44.907 027     15647.87  404.90    52981.18  88888.00
2020-01-27 01:54:45.407 027     15647.91  404.89    52981.21  88888.00
2020-01-27 01:54:45.907 027     15647.94  404.90    52981.20  88888.00
2020-01-27 01:54:46.407 027     15647.93  404.90    52981.21  88888.00
2020-01-27 01:54:46.907 027     15647.87  404.86    52981.20  88888.00
2020-01-27 01:54:47.407 027     15647.86  404.81    52981.22  88888.00
2020-01-27 01:54:47.907 027     15647.88  404.81    52981.23  88888.00
2020-01-27 01:54:48.407 027     15647.86  404.83    52981.21  88888.00
2020-01-27 01:54:48.907 027     15647.84  404.81    52981.20  88888.00
2020-01-27 01:54:49.407 027     15647.87  404.82    52981.19  88888.00
2020-01-27 01:54:49.907 027     15647.84  404.82    52981.25  88888.00
2020-01-27 01:54:50.407 027     15647.87  404.85    52981.24  88888.00
2020-01-27 01:54:50.907 027     15647.85  404.86    52981.24  88888.00
2020-01-27 01:54:51.407 027     15647.84  404.89    52981.24  88888.00
2020-01-27 01:54:51.907 027     15647.84  404.86    52981.24  88888.00
2020-01-27 01:54:52.407 027     15647.86  404.83    52981.27  88888.00
2020-01-27 01:54:52.907 027     15647.84  404.85    52981.34  88888.00
2020-01-27 01:54:53.407 027     15647.85  404.89    52981.36  88888.00
2020-01-27 01:54:53.907 027     15647.82  404.85    52981.34  88888.00
2020-01-27 01:54:54.407 027     15647.78  404.83    52981.27  88888.00
2020-01-27 01:54:54.907 027     15647.83  404.89    52981.27  88888.00
2020-01-27 01:54:55.407 027     15647.80  404.90    52981.29  88888.00
2020-01-27 01:54:55.907 027     15647.79  404.85    52981.33  88888.00
2020-01-27 01:54:56.407 027     15647.75  404.86    52981.33  88888.00
2020-01-27 01:54:56.907 027     15647.75  404.84    52981.34  88888.00
2020-01-27 01:54:57.407 027     15647.75  404.84    52981.34  88888.00
2020-01-27 01:54:57.907 027     15647.74  404.84    52981.39  88888.00
2020-01-27 01:54:58.407 027     15647.73  404.84    52981.41  88888.00
2020-01-27 01:54:58.907 027     15647.74  404.83    52981.41  88888.00
2020-01-27 01:54:59.407 027     15647.76  404.84    52981.41  88888.00
2020-01-27 01:54:59.907 027     15647.75  404.85    52981.36  88888.00
2020-01-27 01:55:00.407 027     15647.77  404.86    52981.34  88888.00
2020-01-27 01:55:00.907 027     15647.82  404.81    52981.33  88888.00
2020-01-27 01:55:01.407 027     15647.76  404.81    52981.30  88888.00
2020-01-27 01:55:01.907 027     15647.76  404.85    52981.28  88888.00
2020-01-27 01:55:02.407 027     15647.74  404.84    52981.33  88888.00
2020-01-27 01:55:02.907 027     15647.74  404.86    52981.36  88888.00
2020-01-27 01:55:03.407 027     15647.75  404.83    52981.32  88888.00
2020-01-27 01:55:03.907 027     15647.73  404.78    52981.27  88888.00
2020-01-27 01:55:04.407 027     15647.67  404.82    52981.32  88888.00
2020-01-27 01:55:04.907 027     15647.67  404.82    52981.34  88888.00
2020-01-27 01:55:05.407 027     15647.69  404.83    52981.33  88888.00
2020-01-27 01:55:05.907 027     15647.69  404.82    52981.33  88888.00
2020-01-27 01:55:06.407 027     15647.73  404.77    52981.29  88888.00
2020-01-27 01:55:06.907 027     15647.73  404.79    52981.32  88888.00
2020-01-27 01:55:07.407 027     15647.74  404.78    52981.39  88888.00
2020-01-27 01:55:07.907 027     15647.73  404.78    52981.40  88888.00
2020-01-27 01:55:08.407 027     15647.73  404.79    52981.37  88888.00
2020-01-27 01:55:08.907 027     15647.74  404.76    52981.37  88888.00
2020-01-27 01:55:09.407 027     15647.75  404.72    52981.36  88888.00
2020-01-27 01:55:09.907 027     15647.73  404.75    52981.36  88888.00
2020-01-27 01:55:10.407 027     15647.68  404.73    52981.42  88888.00
2020-01-27 01:55:10.907 027     15647.66  404.73    52981.43  88888.00
2020-01-27 01:55:11.407 027     15647.71  404.70    52981.41  88888.00
2020-01-27 01:55:11.907 027     15647.69  404.73    52981.42  88888.00
2020-01-27 01:55:12.407 027     15647.70  404.72    52981.44  88888.00
2020-01-27 01:55:12.907 027     15647.75  404.73    52981.45  88888.00
2020-01-27 01:55:13.407 027     15647.75  404.74    52981.44  88888.00
2020-01-27 01:55:13.907 027     15647.74  404.74    52981.42  88888.00
2020-01-27 01:55:14.407 027     15647.70  404.74    52981.34  88888.00
2020-01-27 01:55:14.907 027     15647.71  404.74    52981.29  88888.00
2020-01-27 01:55:15.407 027     15647.67  404.73    52981.32  88888.00
2020-01-27 01:55:15.907 027     15647.64  404.69    52981.35  88888.00
2020-01-27 01:55:16.407 027     15647.67  404.69    52981.34  88888.00
2020-01-27 01:55:16.907 027     15647.69  404.60    52981.30  88888.00
2020-01-27 01:55:17.907 027     15647.76  404.67    52981.38  88888.00
2020-01-27 01:55:18.407 027     15647.77  404.66    52981.41  88888.00
2020-01-27 01:55:18.907 027     15647.77  404.68    52981.42  88888.00
2020-01-27 01:55:19.407 027     15647.69  404.70    52981.37  88888.00
2020-01-27 01:55:19.907 027     15647.73  404.66    52981.37  88888.00
2020-01-27 01:55:20.407 027     15647.71  404.60    52981.34  88888.00
2020-01-27 01:55:20.907 027     15647.69  404.65    52981.35  88888.00
2020-01-27 01:55:21.407 027     15647.71  404.59    52981.37  88888.00
2020-01-27 01:55:21.907 027     15647.69  404.63    52981.37  88888.00
2020-01-27 01:55:22.407 027     15647.67  404.65    52981.32  88888.00
2020-01-27 01:55:22.907 027     15647.64  404.64    52981.27  88888.00
2020-01-27 01:55:23.407 027     15647.64  404.67    52981.29  88888.00
2020-01-27 01:55:23.907 027     15647.65  404.67    52981.30  88888.00
2020-01-27 01:55:24.407 027     15647.65  404.67    52981.27  88888.00
2020-01-27 01:55:24.907 027     15647.71  404.67    52981.29  88888.00
2020-01-27 01:55:25.407 027     15647.75  404.64    52981.24  88888.00
2020-01-27 01:55:25.907 027     15647.73  404.61    52981.23  88888.00
2020-01-27 01:55:26.407 027     15647.70  404.59    52981.28  88888.00
2020-01-27 01:55:26.907 027     15647.70  404.64    52981.30  88888.00
2020-01-27 01:55:27.907 027     15647.70  404.61    52981.28  88888.00
2020-01-27 01:55:28.407 027     15647.69  404.63    52981.28  88888.00
2020-01-27 01:55:28.907 027     15647.71  404.64    52981.29  88888.00
2020-01-27 01:55:29.407 027     15647.76  404.60    52981.33  88888.00
2020-01-27 01:55:29.907 027     15647.75  404.60    52981.32  88888.00
2020-01-27 01:55:30.407 027     15647.74  404.60    52981.32  88888.00
2020-01-27 01:55:30.907 027     15647.73  404.64    52981.27  88888.00
2020-01-27 01:55:31.407 027     15647.70  404.67    52981.28  88888.00
2020-01-27 01:55:31.907 027     15647.69  404.68    52981.34  88888.00
2020-01-27 01:55:32.407 027     15647.69  404.66    52981.34  88888.00
2020-01-27 01:55:32.907 027     15647.68  404.65    52981.33  88888.00
2020-01-27 01:55:33.407 027     15647.69  404.66    52981.29  88888.00
2020-01-27 01:55:33.907 027     15647.73  404.67    52981.34  88888.00
2020-01-27 01:55:34.407 027     15647.67  404.64    52981.35  88888.00
2020-01-27 01:55:34.907 027     15647.68  404.57    52981.30  88888.00
2020-01-27 01:55:35.907 027     15647.71  404.63    52981.26  88888.00
2020-01-27 01:55:36.407 027     15647.73  404.63    52981.27  88888.00
2020-01-27 01:55:36.907 027     15647.73  404.63    52981.28  88888.00
2020-01-27 01:55:37.407 027     15647.71  404.61    52981.25  88888.00
2020-01-27 01:55:37.907 027     15647.71  404.60    52981.21  88888.00
2020-01-27 01:55:38.407 027     15647.71  404.59    52981.23  88888.00
2020-01-27 01:55:38.907 027     15647.71  404.59    52981.29  88888.00
2020-01-27 01:55:39.407 027     15647.69  404.61    52981.34  88888.00
2020-01-27 01:55:39.907 027     15647.69  404.58    52981.27  88888.00
2020-01-27 01:55:40.407 027     15647.64  404.52    52981.23  88888.00
2020-01-27 01:55:40.907 027     15647.65  404.57    52981.25  88888.00
2020-01-27 01:55:41.407 027     15647.69  404.61    52981.21  88888.00
2020-01-27 01:55:41.907 027     15647.75  404.60    52981.24  88888.00
2020-01-27 01:55:42.407 027     15647.70  404.61    52981.27  88888.00
2020-01-27 01:55:42.907 027     15647.71  404.58    52981.23  88888.00
2020-01-27 01:55:43.407 027     15647.65  404.56    52981.26  88888.00
2020-01-27 01:55:43.907 027     15647.61  404.58    52981.24  88888.00
2020-01-27 01:55:44.407 027     15647.65  404.60    52981.19  88888.00
2020-01-27 01:55:44.907 027     15647.70  404.60    52981.22  88888.00
2020-01-27 01:55:45.407 027     15647.70  404.60    52981.23  88888.00
2020-01-27 01:55:45.907 027     15647.66  404.61    52981.28  88888.00
2020-01-27 01:55:46.407 027     15647.65  404.63    52981.29  88888.00
2020-01-27 01:55:46.907 027     15647.66  404.63    52981.33  88888.00
2020-01-27 01:55:47.407 027     15647.71  404.57    52981.39  88888.00
2020-01-27 01:55:47.907 027     15647.73  404.51    52981.40  88888.00
2020-01-27 01:55:48.407 027     15647.73  404.55    52981.40  88888.00
2020-01-27 01:55:48.907 027     15647.73  404.63    52981.37  88888.00
2020-01-27 01:55:49.407 027     15647.69  404.63    52981.43  88888.00
2020-01-27 01:55:49.907 027     15647.69  404.61    52981.41  88888.00
2020-01-27 01:55:50.407 027     15647.69  404.60    52981.39  88888.00
2020-01-27 01:55:50.907 027     15647.67  404.59    52981.41  88888.00
2020-01-27 01:55:51.407 027     15647.62  404.58    52981.40  88888.00
2020-01-27 01:55:51.907 027     15647.59  404.61    52981.43  88888.00
2020-01-27 01:55:52.407 027     15647.57  404.61    52981.40  88888.00
2020-01-27 01:55:52.907 027     15647.59  404.63    52981.40  88888.00
2020-01-27 01:55:53.407 027     15647.60  404.64    52981.38  88888.00
2020-01-27 01:55:53.907 027     15647.58  404.59    52981.41  88888.00
2020-01-27 01:55:54.407 027     15647.56  404.57    52981.42  88888.00
2020-01-27 01:55:54.907 027     15647.49  404.57    52981.42  88888.00
2020-01-27 01:55:55.407 027     15647.52  404.58    52981.45  88888.00
2020-01-27 01:55:55.907 027     15647.57  404.60    52981.43  88888.00
2020-01-27 01:55:56.407 027     15647.55  404.59    52981.39  88888.00
2020-01-27 01:55:56.907 027     15647.56  404.59    52981.41  88888.00
2020-01-27 01:55:57.407 027     15647.56  404.59    52981.42  88888.00
2020-01-27 01:55:57.907 027     15647.52  404.60    52981.43  88888.00
2020-01-27 01:55:58.407 027     15647.53  404.57    52981.39  88888.00
2020-01-27 01:55:59.407 027     15647.56  404.65    52981.33  88888.00
2020-01-27 01:55:59.907 027     15647.57  404.63    52981.34  88888.00
2020-01-27 01:56:00.407 027     15647.56  404.58    52981.34  88888.00
2020-01-27 01:56:00.907 027     15647.53  404.63    52981.35  88888.00
2020-01-27 01:56:01.407 027     15647.53  404.63    52981.38  88888.00
2020-01-27 01:56:01.907 027     15647.55  404.64    52981.36  88888.00
2020-01-27 01:56:02.407 027     15647.55  404.59    52981.41  88888.00
2020-01-27 01:56:02.907 027     15647.52  404.59    52981.41  88888.00
2020-01-27 01:56:03.407 027     15647.55  404.55    52981.40  88888.00
2020-01-27 01:56:03.907 027     15647.56  404.53    52981.42  88888.00
2020-01-27 01:56:04.407 027     15647.55  404.59    52981.37  88888.00
2020-01-27 01:56:04.907 027     15647.48  404.56    52981.34  88888.00
2020-01-27 01:56:05.407 027     15647.47  404.51    52981.37  88888.00
2020-01-27 01:56:05.907 027     15647.46  404.53    52981.34  88888.00
2020-01-27 01:56:06.407 027     15647.47  404.52    52981.33  88888.00
2020-01-27 01:56:06.907 027     15647.48  404.51    52981.35  88888.00
2020-01-27 01:56:07.407 027     15647.48  404.50    52981.34  88888.00
2020-01-27 01:56:07.907 027     15647.49  404.49    52981.39  88888.00
2020-01-27 01:56:08.407 027     15647.44  404.51    52981.40  88888.00
2020-01-27 01:56:08.907 027     15647.49  404.55    52981.38  88888.00
2020-01-27 01:56:09.407 027     15647.50  404.56    52981.38  88888.00
2020-01-27 01:56:09.907 027     15647.49  404.57    52981.38  88888.00
2020-01-27 01:56:10.407 027     15647.50  404.56    52981.39  88888.00
2020-01-27 01:56:10.907 027     15647.55  404.56    52981.42  88888.00
2020-01-27 01:56:11.407 027     15647.51  404.53    52981.40  88888.00
2020-01-27 01:56:11.907 027     15647.44  404.51    52981.38  88888.00
2020-01-27 01:56:12.407 027     15647.46  404.53    52981.34  88888.00
2020-01-27 01:56:12.907 027     15647.44  404.52    52981.33  88888.00
2020-01-27 01:56:13.407 027     15647.47  404.56    52981.37  88888.00
2020-01-27 01:56:13.907 027     15647.48  404.59    52981.42  88888.00
2020-01-27 01:56:14.407 027     15647.44  404.57    52981.40  88888.00
2020-01-27 01:56:14.907 027     15647.46  404.57    52981.42  88888.00
2020-01-27 01:56:15.407 027     15647.43  404.55    52981.41  88888.00
2020-01-27 01:56:15.907 027     15647.43  404.52    52981.45  88888.00
2020-01-27 01:56:16.407 027     15647.46  404.48    52981.50  88888.00
2020-01-27 01:56:16.907 027     15647.44  404.51    52981.47  88888.00
2020-01-27 01:56:17.407 027     15647.41  404.51    52981.44  88888.00
2020-01-27 01:56:17.907 027     15647.40  404.51    52981.42  88888.00
2020-01-27 01:56:18.407 027     15647.40  404.52    52981.46  88888.00
2020-01-27 01:56:18.907 027     15647.42  404.51    52981.47  88888.00
2020-01-27 01:56:19.407 027     15647.39  404.49    52981.43  88888.00
2020-01-27 01:56:19.907 027     15647.39  404.49    52981.46  88888.00
2020-01-27 01:56:20.407 027     15647.39  404.44    52981.48  88888.00
2020-01-27 01:56:20.907 027     15647.39  404.41    52981.49  88888.00
2020-01-27 01:56:21.407 027     15647.39  404.42    52981.52  88888.00
2020-01-27 01:56:21.907 027     15647.39  404.44    52981.54  88888.00
2020-01-27 01:56:22.407 027     15647.38  404.42    52981.50  88888.00
2020-01-27 01:56:22.907 027     15647.37  404.42    52981.49  88888.00
2020-01-27 01:56:23.407 027     15647.32  404.47    52981.52  88888.00
2020-01-27 01:56:23.907 027     15647.32  404.44    52981.52  88888.00
2020-01-27 01:56:24.407 027     15647.31  404.43    52981.55  88888.00
2020-01-27 01:56:24.907 027     15647.32  404.47    52981.54  88888.00
2020-01-27 01:56:25.407 027     15647.34  404.46    52981.53  88888.00
2020-01-27 01:56:25.907 027     15647.38  404.47    52981.54  88888.00
2020-01-27 01:56:26.407 027     15647.39  404.48    52981.53  88888.00
2020-01-27 01:56:26.907 027     15647.42  404.44    52981.53  88888.00
2020-01-27 01:56:27.407 027     15647.38  404.42    52981.49  88888.00
2020-01-27 01:56:27.907 027     15647.38  404.39    52981.44  88888.00
2020-01-27 01:56:28.407 027     15647.37  404.31    52981.43  88888.00
2020-01-27 01:56:28.907 027     15647.34  404.31    52981.52  88888.00
2020-01-27 01:56:29.407 027     15647.37  404.33    52981.57  88888.00
2020-01-27 01:56:29.907 027     15647.32  404.31    52981.57  88888.00
2020-01-27 01:56:30.407 027     15647.33  404.37    52981.58  88888.00
2020-01-27 01:56:30.907 027     15647.29  404.40    52981.58  88888.00
2020-01-27 01:56:31.407 027     15647.30  404.39    52981.60  88888.00
2020-01-27 01:56:31.907 027     15647.31  404.35    52981.56  88888.00
2020-01-27 01:56:32.407 027     15647.31  404.32    52981.54  88888.00
2020-01-27 01:56:32.907 027     15647.29  404.33    52981.53  88888.00
2020-01-27 01:56:33.407 027     15647.26  404.34    52981.54  88888.00
2020-01-27 01:56:33.907 027     15647.28  404.37    52981.56  88888.00
2020-01-27 01:56:34.407 027     15647.22  404.38    52981.56  88888.00
2020-01-27 01:56:34.907 027     15647.21  404.31    52981.54  88888.00
2020-01-27 01:56:35.407 027     15647.24  404.25    52981.56  88888.00
2020-01-27 01:56:35.907 027     15647.24  404.26    52981.57  88888.00
2020-01-27 01:56:36.407 027     15647.28  404.27    52981.58  88888.00
2020-01-27 01:56:36.907 027     15647.21  404.32    52981.58  88888.00
2020-01-27 01:56:37.407 027     15647.19  404.34    52981.57  88888.00
2020-01-27 01:56:37.907 027     15647.20  404.32    52981.61  88888.00
2020-01-27 01:56:38.407 027     15647.19  404.29    52981.63  88888.00
2020-01-27 01:56:38.907 027     15647.17  404.33    52981.62  88888.00
2020-01-27 01:56:39.407 027     15647.16  404.34    52981.61  88888.00
2020-01-27 01:56:39.907 027     15647.13  404.33    52981.54  88888.00
2020-01-27 01:56:40.907 027     15647.17  404.31    52981.57  88888.00
2020-01-27 01:56:41.407 027     15647.17  404.33    52981.56  88888.00
2020-01-27 01:56:41.907 027     15647.16  404.32    52981.59  88888.00
2020-01-27 01:56:42.407 027     15647.19  404.33    52981.47  88888.00
2020-01-27 01:56:42.907 027     15647.14  404.30    52981.45  88888.00
2020-01-27 01:56:43.407 027     15647.11  404.30    52981.44  88888.00
2020-01-27 01:56:43.907 027     15647.12  404.29    52981.46  88888.00
2020-01-27 01:56:44.407 027     15647.13  404.30    52981.48  88888.00
2020-01-27 01:56:44.907 027     15647.14  404.26    52981.53  88888.00
2020-01-27 01:56:45.407 027     15647.12  404.23    52981.50  88888.00
2020-01-27 01:56:45.907 027     15647.11  404.23    52981.49  88888.00
2020-01-27 01:56:46.407 027     15647.15  404.20    52981.56  88888.00
2020-01-27 01:56:46.907 027     15647.15  404.23    52981.52  88888.00
2020-01-27 01:56:47.407 027     15647.10  404.25    52981.47  88888.00
2020-01-27 01:56:47.907 027     15647.04  404.30    52981.45  88888.00
2020-01-27 01:56:48.407 027     15647.06  404.27    52981.44  88888.00
2020-01-27 01:56:48.907 027     15647.06  404.24    52981.49  88888.00
2020-01-27 01:56:49.407 027     15647.04  404.20    52981.50  88888.00
2020-01-27 01:56:49.907 027     15647.02  404.20    52981.50  88888.00
2020-01-27 01:56:50.407 027     15647.02  404.20    52981.50  88888.00
2020-01-27 01:56:50.907 027     15647.04  404.22    52981.52  88888.00
2020-01-27 01:56:51.407 027     15647.04  404.20    52981.52  88888.00
2020-01-27 01:56:51.907 027     15647.05  404.15    52981.49  88888.00
2020-01-27 01:56:52.407 027     15647.06  404.12    52981.48  88888.00
2020-01-27 01:56:52.907 027     15647.08  404.09    52981.54  88888.00
2020-01-27 01:56:53.407 027     15647.08  404.14    52981.57  88888.00
2020-01-27 01:56:53.907 027     15647.01  404.15    52981.58  88888.00
2020-01-27 01:56:54.407 027     15647.01  404.15    52981.56  88888.00
2020-01-27 01:56:54.907 027     15646.96  404.20    52981.50  88888.00
2020-01-27 01:56:55.407 027     15646.96  404.21    52981.52  88888.00
2020-01-27 01:56:55.907 027     15647.03  404.20    52981.50  88888.00
2020-01-27 01:56:56.407 027     15647.03  404.16    52981.46  88888.00
2020-01-27 01:56:56.907 027     15647.01  404.12    52981.47  88888.00
2020-01-27 01:56:57.407 027     15647.03  404.12    52981.45  88888.00
2020-01-27 01:56:57.907 027     15647.01  404.15    52981.52  88888.00
2020-01-27 01:56:58.407 027     15646.96  404.12    52981.55  88888.00
2020-01-27 01:56:58.907 027     15646.96  404.05    52981.56  88888.00
2020-01-27 01:56:59.407 027     15647.01  404.06    52981.56  88888.00
2020-01-27 01:56:59.907 027     15646.99  404.03    52981.57  88888.00
2020-01-27 01:57:00.407 027     15647.01  404.16    52981.63  88888.00
2020-01-27 01:57:00.907 027     15646.99  404.17    52981.63  88888.00
2020-01-27 01:57:01.407 027     15646.97  404.14    52981.62  88888.00
2020-01-27 01:57:01.907 027     15646.96  404.09    52981.61  88888.00
2020-01-27 01:57:02.407 027     15646.95  404.10    52981.59  88888.00
2020-01-27 01:57:02.907 027     15646.92  404.09    52981.55  88888.00
2020-01-27 01:57:03.407 027     15646.95  404.10    52981.52  88888.00
2020-01-27 01:57:03.907 027     15646.94  404.09    52981.54  88888.00
2020-01-27 01:57:04.407 027     15646.92  404.09    52981.57  88888.00
2020-01-27 01:57:04.907 027     15646.90  404.14    52981.58  88888.00
2020-01-27 01:57:05.407 027     15646.94  404.15    52981.66  88888.00
2020-01-27 01:57:05.907 027     15646.95  404.09    52981.69  88888.00
2020-01-27 01:57:06.407 027     15646.92  404.07    52981.70  88888.00
2020-01-27 01:57:06.907 027     15646.92  404.12    52981.72  88888.00
2020-01-27 01:57:07.407 027     15646.95  404.10    52981.67  88888.00
2020-01-27 01:57:07.907 027     15646.89  404.07    52981.65  88888.00
2020-01-27 01:57:08.407 027     15646.90  404.08    52981.62  88888.00
2020-01-27 01:57:08.907 027     15646.92  404.12    52981.62  88888.00
2020-01-27 01:57:09.407 027     15646.94  404.09    52981.61  88888.00
2020-01-27 01:57:09.907 027     15646.85  404.08    52981.61  88888.00
2020-01-27 01:57:10.407 027     15646.87  404.10    52981.62  88888.00
2020-01-27 01:57:10.907 027     15646.90  404.09    52981.64  88888.00
2020-01-27 01:57:11.407 027     15646.92  404.01    52981.63  88888.00
2020-01-27 01:57:12.407 027     15646.86  404.08    52981.70  88888.00
2020-01-27 01:57:12.907 027     15646.86  404.07    52981.73  88888.00
2020-01-27 01:57:13.407 027     15646.84  404.06    52981.74  88888.00
2020-01-27 01:57:13.907 027     15646.85  404.06    52981.77  88888.00
2020-01-27 01:57:14.407 027     15646.84  404.04    52981.74  88888.00
2020-01-27 01:57:14.907 027     15646.81  404.06    52981.70  88888.00
2020-01-27 01:57:15.407 027     15646.79  404.05    52981.67  88888.00
2020-01-27 01:57:15.907 027     15646.80  404.08    52981.70  88888.00
2020-01-27 01:57:16.407 027     15646.83  404.09    52981.65  88888.00
2020-01-27 01:57:16.907 027     15646.83  404.10    52981.66  88888.00
2020-01-27 01:57:17.407 027     15646.83  404.08    52981.74  88888.00
2020-01-27 01:57:17.907 027     15646.83  404.08    52981.76  88888.00
2020-01-27 01:57:18.407 027     15646.81  404.09    52981.67  88888.00
2020-01-27 01:57:18.907 027     15646.84  404.07    52981.62  88888.00
2020-01-27 01:57:19.407 027     15646.84  404.07    52981.56  88888.00
2020-01-27 01:57:19.907 027     15646.86  404.07    52981.63  88888.00
2020-01-27 01:57:20.407 027     15646.83  404.06    52981.67  88888.00
2020-01-27 01:57:20.907 027     15646.83  404.07    52981.62  88888.00
2020-01-27 01:57:21.407 027     15646.84  404.07    52981.65  88888.00
2020-01-27 01:57:22.407 027     15646.78  404.10    52981.66  88888.00
2020-01-27 01:57:22.907 027     15646.79  404.13    52981.66  88888.00
2020-01-27 01:57:23.407 027     15646.79  404.09    52981.62  88888.00
2020-01-27 01:57:23.907 027     15646.74  404.08    52981.62  88888.00
2020-01-27 01:57:24.407 027     15646.71  404.04    52981.65  88888.00
2020-01-27 01:57:24.907 027     15646.69  404.01    52981.66  88888.00
2020-01-27 01:57:25.407 027     15646.71  404.07    52981.61  88888.00
2020-01-27 01:57:25.907 027     15646.69  404.09    52981.64  88888.00
2020-01-27 01:57:26.407 027     15646.67  404.09    52981.67  88888.00
2020-01-27 01:57:26.907 027     15646.66  404.07    52981.66  88888.00
2020-01-27 01:57:27.407 027     15646.70  404.06    52981.70  88888.00
2020-01-27 01:57:27.907 027     15646.70  404.09    52981.70  88888.00
2020-01-27 01:57:28.407 027     15646.71  404.08    52981.70  88888.00
2020-01-27 01:57:28.907 027     15646.74  404.08    52981.69  88888.00
2020-01-27 01:57:29.407 027     15646.77  404.05    52981.69  88888.00
2020-01-27 01:57:29.907 027     15646.74  404.08    52981.68  88888.00
2020-01-27 01:57:30.407 027     15646.71  404.13    52981.68  88888.00
2020-01-27 01:57:30.907 027     15646.72  404.12    52981.70  88888.00
2020-01-27 01:57:31.407 027     15646.77  404.12    52981.70  88888.00
2020-01-27 01:57:31.907 027     15646.79  404.09    52981.68  88888.00
2020-01-27 01:57:32.408 027     15646.78  404.16    52981.68  88888.00
2020-01-27 01:57:32.908 027     15646.78  404.18    52981.63  88888.00
2020-01-27 01:57:33.408 027     15646.81  404.18    52981.63  88888.00
2020-01-27 01:57:33.908 027     15646.80  404.16    52981.63  88888.00
2020-01-27 01:57:34.408 027     15646.78  404.22    52981.67  88888.00
2020-01-27 01:57:34.908 027     15646.72  404.16    52981.67  88888.00
2020-01-27 01:57:35.408 027     15646.74  404.14    52981.72  88888.00
2020-01-27 01:57:35.908 027     15646.76  404.07    52981.72  88888.00
2020-01-27 01:57:36.408 027     15646.79  404.09    52981.70  88888.00
2020-01-27 01:57:36.908 027     15646.76  404.13    52981.66  88888.00
2020-01-27 01:57:37.408 027     15646.79  404.13    52981.67  88888.00
2020-01-27 01:57:37.908 027     15646.79  404.18    52981.70  88888.00
2020-01-27 01:57:38.408 027     15646.72  404.13    52981.72  88888.00
2020-01-27 01:57:38.908 027     15646.70  404.12    52981.68  88888.00
2020-01-27 01:57:39.408 027     15646.69  404.12    52981.65  88888.00
2020-01-27 01:57:39.908 027     15646.74  404.13    52981.68  88888.00
2020-01-27 01:57:40.408 027     15646.74  404.17    52981.68  88888.00
2020-01-27 01:57:40.908 027     15646.71  404.18    52981.70  88888.00
2020-01-27 01:57:41.408 027     15646.69  404.09    52981.73  88888.00
2020-01-27 01:57:41.908 027     15646.71  404.13    52981.74  88888.00
2020-01-27 01:57:42.408 027     15646.75  404.18    52981.73  88888.00
2020-01-27 01:57:42.908 027     15646.72  404.20    52981.70  88888.00
2020-01-27 01:57:43.408 027     15646.74  404.17    52981.73  88888.00
2020-01-27 01:57:43.908 027     15646.71  404.18    52981.78  88888.00
2020-01-27 01:57:44.408 027     15646.72  404.22    52981.76  88888.00
2020-01-27 01:57:44.908 027     15646.72  404.22    52981.76  88888.00
2020-01-27 01:57:45.408 027     15646.72  404.21    52981.81  88888.00
2020-01-27 01:57:45.908 027     15646.71  404.20    52981.82  88888.00
2020-01-27 01:57:46.408 027     15646.70  404.20    52981.78  88888.00
2020-01-27 01:57:46.908 027     15646.68  404.16    52981.75  88888.00
2020-01-27 01:57:47.408 027     15646.66  404.09    52981.73  88888.00
2020-01-27 01:57:47.908 027     15646.67  404.15    52981.76  88888.00
2020-01-27 01:57:48.408 027     15646.66  404.16    52981.78  88888.00
2020-01-27 01:57:48.908 027     15646.68  404.18    52981.74  88888.00
2020-01-27 01:57:49.408 027     15646.68  404.20    52981.75  88888.00
2020-01-27 01:57:49.908 027     15646.69  404.16    52981.76  88888.00
2020-01-27 01:57:50.408 027     15646.71  404.15    52981.73  88888.00
2020-01-27 01:57:50.908 027     15646.68  404.13    52981.70  88888.00
2020-01-27 01:57:51.408 027     15646.63  404.14    52981.74  88888.00
2020-01-27 01:57:51.908 027     15646.58  404.13    52981.74  88888.00
2020-01-27 01:57:52.408 027     15646.61  404.16    52981.73  88888.00
2020-01-27 01:57:52.908 027     15646.59  404.18    52981.76  88888.00
2020-01-27 01:57:53.408 027     15646.62  404.17    52981.74  88888.00
2020-01-27 01:57:53.908 027     15646.61  404.15    52981.72  88888.00
2020-01-27 01:57:54.408 027     15646.59  404.16    52981.69  88888.00
2020-01-27 01:57:54.908 027     15646.54  404.16    52981.65  88888.00
2020-01-27 01:57:55.408 027     15646.56  404.16    52981.65  88888.00
2020-01-27 01:57:55.908 027     15646.59  404.17    52981.66  88888.00
2020-01-27 01:57:56.408 027     15646.59  404.16    52981.67  88888.00
2020-01-27 01:57:56.908 027     15646.59  404.15    52981.77  88888.00
2020-01-27 01:57:57.408 027     15646.56  404.18    52981.80  88888.00
2020-01-27 01:57:57.908 027     15646.53  404.17    52981.78  88888.00
2020-01-27 01:57:58.408 027     15646.56  404.14    52981.82  88888.00
2020-01-27 01:57:58.908 027     15646.56  404.14    52981.83  88888.00
2020-01-27 01:57:59.408 027     15646.56  404.16    52981.85  88888.00
2020-01-27 01:57:59.908 027     15646.56  404.13    52981.83  88888.00
2020-01-27 01:58:00.408 027     15646.47  404.10    52981.84  88888.00
2020-01-27 01:58:00.908 027     15646.45  404.07    52981.81  88888.00
2020-01-27 01:58:01.408 027     15646.54  404.05    52981.76  88888.00
2020-01-27 01:58:01.908 027     15646.53  404.06    52981.77  88888.00
2020-01-27 01:58:02.408 027     15646.56  404.08    52981.79  88888.00
2020-01-27 01:58:02.908 027     15646.54  404.12    52981.76  88888.00
2020-01-27 01:58:03.408 027     15646.51  404.10    52981.76  88888.00
2020-01-27 01:58:03.908 027     15646.48  404.06    52981.83  88888.00
2020-01-27 01:58:04.408 027     15646.47  404.01    52981.82  88888.00
2020-01-27 01:58:04.908 027     15646.50  403.96    52981.79  88888.00
2020-01-27 01:58:05.408 027     15646.51  403.99    52981.83  88888.00
2020-01-27 01:58:05.908 027     15646.52  404.01    52981.86  88888.00
2020-01-27 01:58:06.408 027     15646.52  404.01    52981.83  88888.00
2020-01-27 01:58:06.908 027     15646.51  404.06    52981.81  88888.00
2020-01-27 01:58:07.408 027     15646.51  404.07    52981.81  88888.00
2020-01-27 01:58:07.908 027     15646.49  404.07    52981.82  88888.00
2020-01-27 01:58:08.408 027     15646.50  404.06    52981.81  88888.00
2020-01-27 01:58:08.908 027     15646.49  404.06    52981.77  88888.00
2020-01-27 01:58:09.408 027     15646.51  403.98    52981.78  88888.00
2020-01-27 01:58:09.908 027     15646.48  404.07    52981.74  88888.00
2020-01-27 01:58:10.408 027     15646.49  404.07    52981.73  88888.00
2020-01-27 01:58:10.908 027     15646.49  404.07    52981.72  88888.00
2020-01-27 01:58:11.908 027     15646.54  404.03    52981.70  88888.00
2020-01-27 01:58:12.408 027     15646.51  404.07    52981.73  88888.00
2020-01-27 01:58:12.908 027     15646.52  404.08    52981.76  88888.00
2020-01-27 01:58:13.408 027     15646.59  404.08    52981.76  88888.00
2020-01-27 01:58:13.908 027     15646.57  404.05    52981.74  88888.00
2020-01-27 01:58:14.408 027     15646.56  404.07    52981.80  88888.00
2020-01-27 01:58:14.908 027     15646.54  404.08    52981.83  88888.00
2020-01-27 01:58:15.408 027     15646.52  404.09    52981.77  88888.00
2020-01-27 01:58:15.908 027     15646.56  404.08    52981.77  88888.00
2020-01-27 01:58:16.408 027     15646.53  404.07    52981.78  88888.00
2020-01-27 01:58:16.908 027     15646.54  404.14    52981.79  88888.00
2020-01-27 01:58:17.408 027     15646.56  404.13    52981.81  88888.00
2020-01-27 01:58:17.908 027     15646.58  404.12    52981.81  88888.00
2020-01-27 01:58:18.408 027     15646.57  404.10    52981.77  88888.00
2020-01-27 01:58:18.908 027     15646.58  404.09    52981.78  88888.00
2020-01-27 01:58:19.408 027     15646.58  404.13    52981.78  88888.00
2020-01-27 01:58:19.908 027     15646.57  404.16    52981.82  88888.00
2020-01-27 01:58:20.408 027     15646.56  404.09    52981.81  88888.00
2020-01-27 01:58:20.908 027     15646.59  404.09    52981.80  88888.00
2020-01-27 01:58:21.408 027     15646.59  404.10    52981.85  88888.00
2020-01-27 01:58:21.908 027     15646.61  404.12    52981.82  88888.00
2020-01-27 01:58:22.408 027     15646.61  404.10    52981.81  88888.00
2020-01-27 01:58:22.908 027     15646.62  404.16    52981.79  88888.00
2020-01-27 01:58:23.408 027     15646.56  404.20    52981.77  88888.00
2020-01-27 01:58:23.908 027     15646.54  404.16    52981.78  88888.00
2020-01-27 01:58:24.408 027     15646.56  404.15    52981.76  88888.00
2020-01-27 01:58:25.408 027     15646.53  404.18    52981.87  88888.00
2020-01-27 01:58:25.908 027     15646.50  404.15    52981.84  88888.00
2020-01-27 01:58:26.408 027     15646.53  404.17    52981.81  88888.00
2020-01-27 01:58:26.908 027     15646.52  404.16    52981.81  88888.00
2020-01-27 01:58:27.408 027     15646.52  404.17    52981.86  88888.00
2020-01-27 01:58:27.908 027     15646.53  404.17    52981.85  88888.00
2020-01-27 01:58:28.408 027     15646.52  404.16    52981.82  88888.00
2020-01-27 01:58:28.908 027     15646.53  404.12    52981.83  88888.00
2020-01-27 01:58:29.408 027     15646.52  404.10    52981.84  88888.00
2020-01-27 01:58:29.908 027     15646.54  404.09    52981.79  88888.00
2020-01-27 01:58:30.408 027     15646.57  404.15    52981.83  88888.00
2020-01-27 01:58:30.908 027     15646.56  404.14    52981.87  88888.00
2020-01-27 01:58:31.408 027     15646.53  404.12    52981.84  88888.00
2020-01-27 01:58:31.908 027     15646.52  404.10    52981.82  88888.00
2020-01-27 01:58:32.408 027     15646.50  404.08    52981.79  88888.00
2020-01-27 01:58:32.908 027     15646.51  404.08    52981.81  88888.00
2020-01-27 01:58:33.408 027     15646.59  404.08    52981.80  88888.00
2020-01-27 01:58:33.908 027     15646.66  404.13    52981.79  88888.00
2020-01-27 01:58:34.408 027     15646.68  404.13    52981.79  88888.00
2020-01-27 01:58:35.408 027     15646.61  404.08    52981.83  88888.00
2020-01-27 01:58:35.908 027     15646.62  404.04    52981.84  88888.00
2020-01-27 01:58:36.408 027     15646.63  404.07    52981.85  88888.00
2020-01-27 01:58:36.908 027     15646.61  404.09    52981.78  88888.00
2020-01-27 01:58:37.408 027     15646.62  404.08    52981.73  88888.00
2020-01-27 01:58:37.908 027     15646.63  404.10    52981.74  88888.00
2020-01-27 01:58:38.408 027     15646.66  404.08    52981.76  88888.00
2020-01-27 01:58:38.908 027     15646.68  404.10    52981.75  88888.00
2020-01-27 01:58:39.408 027     15646.70  404.13    52981.72  88888.00
2020-01-27 01:58:39.908 027     15646.66  404.10    52981.70  88888.00
2020-01-27 01:58:40.408 027     15646.69  404.08    52981.72  88888.00
2020-01-27 01:58:40.908 027     15646.70  404.07    52981.67  88888.00
2020-01-27 01:58:41.408 027     15646.67  404.07    52981.69  88888.00
2020-01-27 01:58:41.908 027     15646.67  404.08    52981.68  88888.00
2020-01-27 01:58:42.408 027     15646.71  404.08    52981.65  88888.00
2020-01-27 01:58:42.908 027     15646.68  404.08    52981.65  88888.00
2020-01-27 01:58:43.408 027     15646.74  404.09    52981.66  88888.00
2020-01-27 01:58:43.908 027     15646.75  404.08    52981.68  88888.00
2020-01-27 01:58:44.408 027     15646.70  404.06    52981.65  88888.00
2020-01-27 01:58:44.908 027     15646.74  404.07    52981.66  88888.00
2020-01-27 01:58:45.408 027     15646.71  404.07    52981.68  88888.00
2020-01-27 01:58:45.908 027     15646.71  404.06    52981.74  88888.00
2020-01-27 01:58:46.408 027     15646.75  404.07    52981.73  88888.00
2020-01-27 01:58:46.908 027     15646.74  404.10    52981.70  88888.00
2020-01-27 01:58:47.408 027     15646.69  404.08    52981.75  88888.00
2020-01-27 01:58:47.908 027     15646.70  404.06    52981.69  88888.00
2020-01-27 01:58:48.408 027     15646.72  404.05    52981.69  88888.00
2020-01-27 01:58:48.908 027     15646.74  403.99    52981.70  88888.00
2020-01-27 01:58:49.408 027     15646.78  403.98    52981.67  88888.00
2020-01-27 01:58:49.908 027     15646.75  404.01    52981.67  88888.00
2020-01-27 01:58:50.408 027     15646.74  404.01    52981.72  88888.00
2020-01-27 01:58:50.908 027     15646.74  404.00    52981.72  88888.00
2020-01-27 01:58:51.408 027     15646.74  404.04    52981.66  88888.00
2020-01-27 01:58:51.908 027     15646.77  404.04    52981.67  88888.00
2020-01-27 01:58:52.408 027     15646.80  404.06    52981.67  88888.00
2020-01-27 01:58:52.908 027     15646.77  404.08    52981.67  88888.00
2020-01-27 01:58:53.408 027     15646.77  404.08    52981.69  88888.00
2020-01-27 01:58:53.908 027     15646.77  404.08    52981.72  88888.00
2020-01-27 01:58:54.408 027     15646.76  404.05    52981.75  88888.00
2020-01-27 01:58:54.908 027     15646.76  404.06    52981.70  88888.00
2020-01-27 01:58:55.408 027     15646.79  404.05    52981.68  88888.00
2020-01-27 01:58:55.908 027     15646.81  403.98    52981.65  88888.00
2020-01-27 01:58:56.408 027     15646.78  404.00    52981.66  88888.00
2020-01-27 01:58:56.908 027     15646.78  403.99    52981.70  88888.00
2020-01-27 01:58:57.408 027     15646.78  403.98    52981.66  88888.00
2020-01-27 01:58:57.908 027     15646.77  404.01    52981.67  88888.00
2020-01-27 01:58:58.408 027     15646.75  404.05    52981.72  88888.00
2020-01-27 01:58:58.908 027     15646.75  404.06    52981.68  88888.00
2020-01-27 01:58:59.408 027     15646.81  404.03    52981.67  88888.00
2020-01-27 01:58:59.908 027     15646.83  404.05    52981.65  88888.00
2020-01-27 01:59:00.408 027     15646.80  404.08    52981.65  88888.00
2020-01-27 01:59:00.908 027     15646.78  404.08    52981.64  88888.00
2020-01-27 01:59:01.408 027     15646.86  404.12    52981.62  88888.00
2020-01-27 01:59:01.908 027     15646.87  404.07    52981.69  88888.00
2020-01-27 01:59:02.408 027     15646.86  404.07    52981.69  88888.00
2020-01-27 01:59:02.908 027     15646.84  404.07    52981.66  88888.00
2020-01-27 01:59:03.408 027     15646.87  404.05    52981.66  88888.00
2020-01-27 01:59:03.908 027     15646.87  404.03    52981.68  88888.00
2020-01-27 01:59:04.408 027     15646.87  404.00    52981.64  88888.00
2020-01-27 01:59:04.908 027     15646.89  403.99    52981.56  88888.00
2020-01-27 01:59:05.408 027     15646.85  404.01    52981.53  88888.00
2020-01-27 01:59:05.908 027     15646.86  404.06    52981.52  88888.00
2020-01-27 01:59:06.908 027     15646.86  404.06    52981.62  88888.00
2020-01-27 01:59:07.408 027     15646.86  404.06    52981.62  88888.00
2020-01-27 01:59:07.908 027     15646.88  404.06    52981.63  88888.00
2020-01-27 01:59:08.408 027     15646.90  404.07    52981.60  88888.00
2020-01-27 01:59:08.908 027     15646.90  404.12    52981.61  88888.00
2020-01-27 01:59:09.408 027     15646.89  404.10    52981.61  88888.00
2020-01-27 01:59:09.908 027     15646.89  404.08    52981.60  88888.00
2020-01-27 01:59:10.408 027     15646.93  404.12    52981.60  88888.00
2020-01-27 01:59:10.908 027     15646.92  404.14    52981.63  88888.00
2020-01-27 01:59:11.408 027     15646.87  404.10    52981.63  88888.00
2020-01-27 01:59:11.908 027     15646.90  404.06    52981.63  88888.00
2020-01-27 01:59:12.408 027     15646.90  404.01    52981.60  88888.00
2020-01-27 01:59:12.908 027     15646.92  404.05    52981.59  88888.00
2020-01-27 01:59:13.408 027     15646.94  404.08    52981.60  88888.00
2020-01-27 01:59:13.908 027     15646.97  404.06    52981.66  88888.00
2020-01-27 01:59:14.408 027     15646.94  404.06    52981.64  88888.00
2020-01-27 01:59:14.908 027     15646.95  404.08    52981.61  88888.00
2020-01-27 01:59:15.408 027     15646.89  404.10    52981.63  88888.00
2020-01-27 01:59:15.908 027     15646.93  404.09    52981.69  88888.00
2020-01-27 01:59:16.908 027     15646.92  404.07    52981.68  88888.00
2020-01-27 01:59:17.408 027     15646.97  404.08    52981.64  88888.00
2020-01-27 01:59:17.908 027     15646.95  404.05    52981.59  88888.00
2020-01-27 01:59:18.408 027     15646.97  404.08    52981.57  88888.00
2020-01-27 01:59:18.908 027     15646.96  404.09    52981.55  88888.00
2020-01-27 01:59:19.408 027     15646.94  404.07    52981.56  88888.00
2020-01-27 01:59:19.908 027     15647.01  404.07    52981.60  88888.00
2020-01-27 01:59:20.408 027     15646.98  404.07    52981.64  88888.00
2020-01-27 01:59:20.908 027     15646.97  404.09    52981.61  88888.00
2020-01-27 01:59:21.408 027     15647.01  404.05    52981.58  88888.00
2020-01-27 01:59:21.908 027     15646.96  404.06    52981.58  88888.00
2020-01-27 01:59:22.408 027     15646.95  404.07    52981.62  88888.00
2020-01-27 01:59:22.908 027     15646.97  404.08    52981.56  88888.00
2020-01-27 01:59:23.408 027     15646.92  404.12    52981.52  88888.00
2020-01-27 01:59:23.908 027     15646.89  404.13    52981.55  88888.00
2020-01-27 01:59:24.908 027     15646.93  404.12    52981.54  88888.00
2020-01-27 01:59:25.408 027     15646.96  404.04    52981.55  88888.00
2020-01-27 01:59:25.908 027     15646.95  404.00    52981.57  88888.00
2020-01-27 01:59:26.408 027     15646.93  404.05    52981.55  88888.00
2020-01-27 01:59:26.908 027     15646.92  404.07    52981.55  88888.00
2020-01-27 01:59:27.408 027     15646.93  404.08    52981.53  88888.00
2020-01-27 01:59:27.908 027     15646.93  404.08    52981.55  88888.00
2020-01-27 01:59:28.408 027     15646.92  404.07    52981.54  88888.00
2020-01-27 01:59:28.908 027     15646.94  404.06    52981.50  88888.00
2020-01-27 01:59:29.408 027     15646.94  404.08    52981.54  88888.00
2020-01-27 01:59:29.908 027     15646.96  404.10    52981.54  88888.00
2020-01-27 01:59:30.408 027     15646.97  404.10    52981.53  88888.00
2020-01-27 01:59:30.908 027     15646.94  404.05    52981.45  88888.00
2020-01-27 01:59:31.408 027     15646.94  404.01    52981.44  88888.00
2020-01-27 01:59:31.908 027     15646.96  404.05    52981.45  88888.00
2020-01-27 01:59:32.408 027     15646.95  404.07    52981.48  88888.00
2020-01-27 01:59:32.908 027     15646.93  404.04    52981.45  88888.00
2020-01-27 01:59:33.408 027     15646.96  404.04    52981.53  88888.00
2020-01-27 01:59:33.908 027     15646.93  404.03    52981.54  88888.00
2020-01-27 01:59:34.408 027     15646.92  403.99    52981.56  88888.00
2020-01-27 01:59:34.908 027     15646.95  404.00    52981.55  88888.00
2020-01-27 01:59:35.408 027     15646.92  404.00    52981.53  88888.00
2020-01-27 01:59:35.908 027     15646.92  403.98    52981.54  88888.00
2020-01-27 01:59:36.408 027     15646.92  404.00    52981.55  88888.00
2020-01-27 01:59:36.908 027     15646.92  404.00    52981.58  88888.00
2020-01-27 01:59:37.408 027     15646.93  404.03    52981.59  88888.00
2020-01-27 01:59:37.908 027     15646.94  404.03    52981.60  88888.00
2020-01-27 01:59:38.408 027     15646.94  404.00    52981.58  88888.00
2020-01-27 01:59:38.908 027     15646.95  403.99    52981.58  88888.00
2020-01-27 01:59:39.408 027     15646.95  403.99    52981.54  88888.00
2020-01-27 01:59:39.908 027     15646.98  404.03    52981.50  88888.00
2020-01-27 01:59:40.408 027     15646.99  404.00    52981.52  88888.00
2020-01-27 01:59:40.908 027     15647.04  403.97    52981.50  88888.00
2020-01-27 01:59:41.408 027     15646.99  403.98    52981.49  88888.00
2020-01-27 01:59:41.908 027     15646.97  404.04    52981.48  88888.00
2020-01-27 01:59:42.408 027     15646.94  403.96    52981.46  88888.00
2020-01-27 01:59:42.908 027     15646.96  403.91    52981.48  88888.00
2020-01-27 01:59:43.408 027     15646.97  403.94    52981.47  88888.00
2020-01-27 01:59:43.908 027     15646.99  403.94    52981.50  88888.00
2020-01-27 01:59:44.408 027     15647.03  403.97    52981.49  88888.00
2020-01-27 01:59:44.908 027     15647.05  403.98    52981.53  88888.00
2020-01-27 01:59:45.408 027     15647.05  403.90    52981.54  88888.00
2020-01-27 01:59:45.908 027     15647.03  403.98    52981.52  88888.00
2020-01-27 01:59:46.408 027     15647.04  403.96    52981.52  88888.00
2020-01-27 01:59:46.908 027     15647.05  403.97    52981.54  88888.00
2020-01-27 01:59:47.408 027     15647.06  403.98    52981.55  88888.00
2020-01-27 01:59:48.408 027     15647.06  403.94    52981.58  88888.00
2020-01-27 01:59:48.908 027     15647.01  403.94    52981.59  88888.00
2020-01-27 01:59:49.408 027     15647.04  403.95    52981.55  88888.00
2020-01-27 01:59:49.908 027     15647.03  403.99    52981.53  88888.00
2020-01-27 01:59:50.408 027     15647.02  403.99    52981.53  88888.00
2020-01-27 01:59:50.908 027     15647.01  404.00    52981.54  88888.00
2020-01-27 01:59:51.408 027     15647.02  403.98    52981.57  88888.00
2020-01-27 01:59:51.908 027     15647.03  403.91    52981.56  88888.00
2020-01-27 01:59:52.408 027     15647.10  403.88    52981.54  88888.00
2020-01-27 01:59:52.908 027     15647.12  403.89    52981.56  88888.00
2020-01-27 01:59:53.408 027     15647.10  403.88    52981.57  88888.00
2020-01-27 01:59:53.908 027     15647.06  403.92    52981.56  88888.00
2020-01-27 01:59:54.408 027     15647.05  403.94    52981.56  88888.00
2020-01-27 01:59:54.908 027     15647.07  403.90    52981.57  88888.00
2020-01-27 01:59:55.408 027     15647.06  403.96    52981.56  88888.00
2020-01-27 01:59:55.908 027     15647.05  403.96    52981.52  88888.00
2020-01-27 01:59:56.408 027     15647.03  403.96    52981.48  88888.00
2020-01-27 01:59:56.908 027     15647.06  403.92    52981.48  88888.00
2020-01-27 01:59:57.408 027     15647.11  403.88    52981.55  88888.00
2020-01-27 01:59:57.908 027     15647.08  403.90    52981.57  88888.00
2020-01-27 01:59:58.408 027     15647.02  403.89    52981.57  88888.00
2020-01-27 01:59:58.908 027     15647.01  403.88    52981.54  88888.00
2020-01-27 01:59:59.408 027     15647.03  403.87    52981.48  88888.00
2020-01-27 01:59:59.908 027     15647.04  403.89    52981.48  88888.00
2020-01-27 02:00:00.408 027     15647.08  403.90    52981.52  88888.00
2020-01-27 02:00:00.908 027     15647.07  403.88    52981.50  88888.00
2020-01-27 02:00:01.408 027     15647.06  403.89    52981.47  88888.00
2020-01-27 02:00:01.908 027     15647.08  403.91    52981.46  88888.00
2020-01-27 02:00:02.408 027     15647.12  403.90    52981.45  88888.00
2020-01-27 02:00:02.908 027     15647.12  403.90    52981.44  88888.00
2020-01-27 02:00:03.408 027     15647.10  403.88    52981.45  88888.00
2020-01-27 02:00:03.908 027     15647.07  403.92    52981.41  88888.00
2020-01-27 02:00:04.408 027     15647.06  403.95    52981.43  88888.00
2020-01-27 02:00:04.908 027     15647.06  403.98    52981.44  88888.00
2020-01-27 02:00:05.408 027     15647.08  403.99    52981.48  88888.00
2020-01-27 02:00:05.908 027     15647.07  403.97    52981.41  88888.00
2020-01-27 02:00:06.408 027     15647.08  403.96    52981.43  88888.00
2020-01-27 02:00:06.908 027     15647.11  403.94    52981.43  88888.00
2020-01-27 02:00:07.408 027     15647.12  403.91    52981.40  88888.00
2020-01-27 02:00:07.908 027     15647.11  403.91    52981.39  88888.00
2020-01-27 02:00:08.408 027     15647.12  403.95    52981.40  88888.00
2020-01-27 02:00:08.908 027     15647.15  403.95    52981.36  88888.00
2020-01-27 02:00:09.408 027     15647.13  403.95    52981.34  88888.00
2020-01-27 02:00:09.908 027     15647.13  403.94    52981.34  88888.00
2020-01-27 02:00:10.408 027     15647.13  403.92    52981.30  88888.00
2020-01-27 02:00:10.908 027     15647.11  403.91    52981.29  88888.00
2020-01-27 02:00:11.408 027     15647.08  403.89    52981.32  88888.00
2020-01-27 02:00:11.908 027     15647.11  403.88    52981.33  88888.00
2020-01-27 02:00:12.408 027     15647.13  403.88    52981.37  88888.00
2020-01-27 02:00:12.908 027     15647.13  403.87    52981.35  88888.00
2020-01-27 02:00:13.408 027     15647.13  403.82    52981.35  88888.00
2020-01-27 02:00:13.908 027     15647.14  403.84    52981.33  88888.00
2020-01-27 02:00:14.408 027     15647.16  403.87    52981.38  88888.00
2020-01-27 02:00:14.908 027     15647.19  403.80    52981.41  88888.00
2020-01-27 02:00:15.408 027     15647.17  403.84    52981.33  88888.00
2020-01-27 02:00:15.908 027     15647.15  403.88    52981.35  88888.00
2020-01-27 02:00:16.408 027     15647.13  403.87    52981.37  88888.00
2020-01-27 02:00:16.908 027     15647.12  403.84    52981.36  88888.00
2020-01-27 02:00:17.408 027     15647.14  403.88    52981.33  88888.00
2020-01-27 02:00:17.908 027     15647.15  403.90    52981.25  88888.00
2020-01-27 02:00:18.408 027     15647.13  403.86    52981.27  88888.00
2020-01-27 02:00:18.908 027     15647.13  403.89    52981.36  88888.00
2020-01-27 02:00:19.908 027     15647.10  403.87    52981.30  88888.00
2020-01-27 02:00:20.408 027     15647.13  403.84    52981.35  88888.00
2020-01-27 02:00:20.908 027     15647.14  403.84    52981.41  88888.00
2020-01-27 02:00:21.408 027     15647.13  403.87    52981.41  88888.00
2020-01-27 02:00:21.908 027     15647.10  403.82    52981.41  88888.00
2020-01-27 02:00:22.408 027     15647.08  403.81    52981.38  88888.00
2020-01-27 02:00:22.908 027     15647.10  403.86    52981.38  88888.00
2020-01-27 02:00:23.408 027     15647.14  403.88    52981.39  88888.00
2020-01-27 02:00:23.908 027     15647.17  403.89    52981.40  88888.00
2020-01-27 02:00:24.408 027     15647.15  403.89    52981.45  88888.00
2020-01-27 02:00:24.908 027     15647.16  403.91    52981.43  88888.00
2020-01-27 02:00:25.408 027     15647.15  403.90    52981.41  88888.00
2020-01-27 02:00:25.908 027     15647.16  403.86    52981.41  88888.00
2020-01-27 02:00:26.408 027     15647.11  403.80    52981.42  88888.00
2020-01-27 02:00:26.908 027     15647.13  403.78    52981.39  88888.00
2020-01-27 02:00:27.408 027     15647.15  403.72    52981.37  88888.00
2020-01-27 02:00:27.908 027     15647.15  403.78    52981.40  88888.00
2020-01-27 02:00:28.408 027     15647.15  403.78    52981.36  88888.00
2020-01-27 02:00:28.908 027     15647.11  403.82    52981.38  88888.00
2020-01-27 02:00:29.408 027     15647.10  403.86    52981.36  88888.00
2020-01-27 02:00:29.908 027     15647.11  403.89    52981.34  88888.00
2020-01-27 02:00:30.408 027     15647.12  403.89    52981.35  88888.00
2020-01-27 02:00:30.908 027     15647.13  403.89    52981.38  88888.00
2020-01-27 02:00:31.408 027     15647.14  403.89    52981.39  88888.00
2020-01-27 02:00:31.908 027     15647.11  403.87    52981.35  88888.00
2020-01-27 02:00:32.408 027     15647.10  403.88    52981.30  88888.00
2020-01-27 02:00:32.908 027     15647.13  403.88    52981.33  88888.00
2020-01-27 02:00:33.408 027     15647.15  403.86    52981.33  88888.00
2020-01-27 02:00:33.908 027     15647.16  403.81    52981.34  88888.00
2020-01-27 02:00:34.408 027     15647.19  403.82    52981.38  88888.00
2020-01-27 02:00:34.908 027     15647.19  403.79    52981.42  88888.00
2020-01-27 02:00:35.408 027     15647.13  403.79    52981.42  88888.00
2020-01-27 02:00:35.908 027     15647.17  403.79    52981.43  88888.00
2020-01-27 02:00:36.408 027     15647.15  403.79    52981.45  88888.00
2020-01-27 02:00:36.908 027     15647.14  403.86    52981.43  88888.00
2020-01-27 02:00:37.408 027     15647.13  403.87    52981.45  88888.00
2020-01-27 02:00:37.908 027     15647.10  403.83    52981.47  88888.00
2020-01-27 02:00:38.408 027     15647.13  403.82    52981.40  88888.00
2020-01-27 02:00:38.908 027     15647.11  403.81    52981.45  88888.00
2020-01-27 02:00:39.408 027     15647.08  403.79    52981.49  88888.00
2020-01-27 02:00:39.908 027     15647.10  403.83    52981.53  88888.00
2020-01-27 02:00:40.408 027     15647.11  403.84    52981.54  88888.00
2020-01-27 02:00:40.908 027     15647.13  403.84    52981.52  88888.00
2020-01-27 02:00:41.408 027     15647.10  403.83    52981.49  88888.00
2020-01-27 02:00:41.908 027     15647.13  403.80    52981.43  88888.00
2020-01-27 02:00:42.408 027     15647.14  403.80    52981.46  88888.00
2020-01-27 02:00:42.908 027     15647.12  403.79    52981.46  88888.00
2020-01-27 02:00:43.408 027     15647.06  403.82    52981.45  88888.00
2020-01-27 02:00:43.908 027     15647.10  403.84    52981.45  88888.00
2020-01-27 02:00:44.408 027     15647.10  403.84    52981.43  88888.00
2020-01-27 02:00:44.908 027     15647.06  403.84    52981.45  88888.00
2020-01-27 02:00:45.408 027     15647.10  403.87    52981.42  88888.00
2020-01-27 02:00:45.908 027     15647.08  403.86    52981.45  88888.00
2020-01-27 02:00:46.408 027     15647.05  403.83    52981.44  88888.00
2020-01-27 02:00:46.908 027     15647.04  403.81    52981.47  88888.00
2020-01-27 02:00:47.908 027     15647.07  403.84    52981.49  88888.00
2020-01-27 02:00:48.408 027     15647.13  403.84    52981.50  88888.00
2020-01-27 02:00:48.908 027     15647.05  403.82    52981.53  88888.00
2020-01-27 02:00:49.408 027     15647.03  403.81    52981.50  88888.00
2020-01-27 02:00:49.908 027     15647.04  403.82    52981.49  88888.00
2020-01-27 02:00:50.408 027     15647.04  403.84    52981.47  88888.00
2020-01-27 02:00:50.908 027     15647.07  403.89    52981.45  88888.00
2020-01-27 02:00:51.408 027     15647.08  403.88    52981.47  88888.00
2020-01-27 02:00:51.908 027     15647.07  403.86    52981.48  88888.00
2020-01-27 02:00:52.408 027     15647.06  403.84    52981.50  88888.00
2020-01-27 02:00:52.908 027     15646.99  403.82    52981.50  88888.00
2020-01-27 02:00:53.408 027     15646.99  403.82    52981.49  88888.00
2020-01-27 02:00:53.908 027     15646.98  403.84    52981.45  88888.00
2020-01-27 02:00:54.408 027     15646.99  403.89    52981.41  88888.00
2020-01-27 02:00:54.908 027     15646.99  403.89    52981.46  88888.00
2020-01-27 02:00:55.408 027     15646.99  403.88    52981.49  88888.00
2020-01-27 02:00:55.908 027     15647.03  403.86    52981.47  88888.00
2020-01-27 02:00:56.408 027     15647.05  403.87    52981.49  88888.00
2020-01-27 02:00:56.908 027     15646.98  403.88    52981.52  88888.00
2020-01-27 02:00:57.408 027     15646.99  403.80    52981.45  88888.00
2020-01-27 02:00:57.908 027     15647.01  403.89    52981.46  88888.00
2020-01-27 02:00:58.408 027     15646.99  403.95    52981.44  88888.00
2020-01-27 02:00:58.908 027     15646.97  403.92    52981.42  88888.00
2020-01-27 02:00:59.408 027     15646.98  403.94    52981.49  88888.00
2020-01-27 02:00:59.908 027     15646.98  403.90    52981.49  88888.00
2020-01-27 02:01:00.408 027     15647.01  403.87    52981.52  88888.00
2020-01-27 02:01:01.408 027     15646.97  403.87    52981.47  88888.00
2020-01-27 02:01:01.908 027     15646.99  403.86    52981.50  88888.00
2020-01-27 02:01:02.408 027     15647.04  403.88    52981.50  88888.00
2020-01-27 02:01:02.908 027     15647.01  403.89    52981.52  88888.00
2020-01-27 02:01:03.408 027     15646.98  403.89    52981.53  88888.00
2020-01-27 02:01:03.908 027     15647.01  403.84    52981.55  88888.00
2020-01-27 02:01:04.408 027     15647.01  403.86    52981.47  88888.00
2020-01-27 02:01:04.908 027     15647.01  403.89    52981.47  88888.00
2020-01-27 02:01:05.408 027     15647.02  403.89    52981.47  88888.00
2020-01-27 02:01:05.908 027     15647.02  403.92    52981.48  88888.00
2020-01-27 02:01:06.408 027     15647.04  403.89    52981.49  88888.00
2020-01-27 02:01:06.908 027     15647.03  403.91    52981.52  88888.00
2020-01-27 02:01:07.408 027     15647.06  403.89    52981.52  88888.00
2020-01-27 02:01:07.908 027     15647.05  403.88    52981.54  88888.00
2020-01-27 02:01:08.408 027     15647.05  403.83    52981.49  88888.00
2020-01-27 02:01:08.908 027     15647.06  403.86    52981.52  88888.00
2020-01-27 02:01:09.408 027     15647.10  403.87    52981.54  88888.00
2020-01-27 02:01:09.908 027     15647.12  403.86    52981.46  88888.00
2020-01-27 02:01:10.408 027     15647.13  403.84    52981.45  88888.00
2020-01-27 02:01:11.408 027     15647.05  403.83    52981.49  88888.00
2020-01-27 02:01:11.908 027     15647.06  403.89    52981.48  88888.00
2020-01-27 02:01:12.408 027     15647.07  403.88    52981.47  88888.00
2020-01-27 02:01:12.908 027     15647.11  403.83    52981.48  88888.00
2020-01-27 02:01:13.408 027     15647.11  403.86    52981.52  88888.00
2020-01-27 02:01:13.908 027     15647.08  403.82    52981.58  88888.00
2020-01-27 02:01:14.408 027     15647.11  403.81    52981.53  88888.00
2020-01-27 02:01:14.908 027     15647.12  403.84    52981.50  88888.00
2020-01-27 02:01:15.408 027     15647.06  403.82    52981.47  88888.00
2020-01-27 02:01:15.908 027     15647.08  403.79    52981.50  88888.00
2020-01-27 02:01:16.408 027     15647.10  403.79    52981.54  88888.00
2020-01-27 02:01:16.908 027     15647.07  403.83    52981.55  88888.00
2020-01-27 02:01:17.408 027     15647.12  403.84    52981.57  88888.00
2020-01-27 02:01:17.908 027     15647.08  403.80    52981.55  88888.00
2020-01-27 02:01:18.408 027     15647.06  403.81    52981.56  88888.00
2020-01-27 02:01:18.908 027     15647.08  403.80    52981.56  88888.00
2020-01-27 02:01:19.408 027     15647.13  403.82    52981.56  88888.00
2020-01-27 02:01:19.908 027     15647.13  403.80    52981.55  88888.00
2020-01-27 02:01:20.408 027     15647.12  403.84    52981.59  88888.00
2020-01-27 02:01:20.908 027     15647.15  403.84    52981.58  88888.00
2020-01-27 02:01:21.408 027     15647.11  403.82    52981.58  88888.00
2020-01-27 02:01:21.908 027     15647.10  403.81    52981.52  88888.00
2020-01-27 02:01:22.408 027     15647.08  403.80    52981.46  88888.00
2020-01-27 02:01:22.908 027     15647.08  403.78    52981.37  88888.00
2020-01-27 02:01:23.408 027     15647.12  403.79    52981.37  88888.00
2020-01-27 02:01:23.908 027     15647.11  403.80    52981.40  88888.00
2020-01-27 02:01:24.408 027     15647.10  403.83    52981.40  88888.00
2020-01-27 02:01:24.908 027     15647.10  403.84    52981.41  88888.00
2020-01-27 02:01:25.408 027     15647.10  403.83    52981.40  88888.00
2020-01-27 02:01:25.908 027     15647.07  403.78    52981.40  88888.00
2020-01-27 02:01:26.408 027     15647.12  403.80    52981.42  88888.00
2020-01-27 02:01:26.908 027     15647.11  403.86    52981.41  88888.00
2020-01-27 02:01:27.408 027     15647.12  403.88    52981.44  88888.00
2020-01-27 02:01:27.908 027     15647.15  403.88    52981.43  88888.00
2020-01-27 02:01:28.408 027     15647.17  403.81    52981.40  88888.00
2020-01-27 02:01:28.908 027     15647.19  403.82    52981.42  88888.00
2020-01-27 02:01:29.408 027     15647.20  403.90    52981.38  88888.00
2020-01-27 02:01:29.908 027     15647.19  403.94    52981.36  88888.00
2020-01-27 02:01:30.408 027     15647.20  403.91    52981.36  88888.00
2020-01-27 02:01:30.908 027     15647.20  403.95    52981.36  88888.00
2020-01-27 02:01:31.408 027     15647.23  403.96    52981.41  88888.00
2020-01-27 02:01:31.908 027     15647.19  403.94    52981.47  88888.00
2020-01-27 02:01:32.408 027     15647.20  403.95    52981.47  88888.00
2020-01-27 02:01:32.908 027     15647.21  403.99    52981.44  88888.00
2020-01-27 02:01:33.408 027     15647.23  404.01    52981.41  88888.00
2020-01-27 02:01:33.908 027     15647.19  403.98    52981.43  88888.00
2020-01-27 02:01:34.408 027     15647.22  403.95    52981.37  88888.00
2020-01-27 02:01:34.908 027     15647.25  403.91    52981.34  88888.00
2020-01-27 02:01:35.408 027     15647.22  403.96    52981.36  88888.00
2020-01-27 02:01:35.908 027     15647.23  403.96    52981.36  88888.00
2020-01-27 02:01:36.408 027     15647.22  403.98    52981.34  88888.00
2020-01-27 02:01:36.908 027     15647.17  403.98    52981.37  88888.00
2020-01-27 02:01:37.408 027     15647.19  403.98    52981.39  88888.00
2020-01-27 02:01:37.908 027     15647.25  404.00    52981.38  88888.00
2020-01-27 02:01:38.408 027     15647.29  404.03    52981.38  88888.00
2020-01-27 02:01:38.908 027     15647.25  404.01    52981.39  88888.00
2020-01-27 02:01:39.408 027     15647.23  404.00    52981.37  88888.00
2020-01-27 02:01:39.908 027     15647.23  403.96    52981.37  88888.00
2020-01-27 02:01:40.408 027     15647.22  404.00    52981.39  88888.00
2020-01-27 02:01:40.908 027     15647.24  403.99    52981.36  88888.00
2020-01-27 02:01:41.408 027     15647.26  403.99    52981.34  88888.00
2020-01-27 02:01:41.908 027     15647.25  404.06    52981.33  88888.00
2020-01-27 02:01:42.908 027     15647.23  404.01    52981.33  88888.00
2020-01-27 02:01:43.408 027     15647.21  404.03    52981.37  88888.00
2020-01-27 02:01:43.908 027     15647.17  404.04    52981.40  88888.00
2020-01-27 02:01:44.408 027     15647.21  404.08    52981.40  88888.00
2020-01-27 02:01:44.908 027     15647.20  404.06    52981.41  88888.00
2020-01-27 02:01:45.408 027     15647.15  404.04    52981.39  88888.00
2020-01-27 02:01:45.908 027     15647.13  404.04    52981.39  88888.00
2020-01-27 02:01:46.408 027     15647.08  404.08    52981.42  88888.00
2020-01-27 02:01:46.908 027     15647.08  404.06    52981.43  88888.00
2020-01-27 02:01:47.408 027     15647.08  404.01    52981.39  88888.00
2020-01-27 02:01:47.908 027     15647.15  404.03    52981.39  88888.00
2020-01-27 02:01:48.408 027     15647.20  404.03    52981.39  88888.00
2020-01-27 02:01:48.908 027     15647.15  404.08    52981.45  88888.00
2020-01-27 02:01:49.408 027     15647.17  404.07    52981.47  88888.00
2020-01-27 02:01:49.908 027     15647.17  404.04    52981.47  88888.00
2020-01-27 02:01:50.408 027     15647.12  404.03    52981.48  88888.00
2020-01-27 02:01:50.908 027     15647.10  404.03    52981.45  88888.00
2020-01-27 02:01:51.408 027     15647.08  404.03    52981.44  88888.00
2020-01-27 02:01:51.908 027     15647.10  404.04    52981.44  88888.00
2020-01-27 02:01:52.408 027     15647.12  404.06    52981.43  88888.00
2020-01-27 02:01:52.908 027     15647.06  404.07    52981.40  88888.00
2020-01-27 02:01:53.408 027     15647.03  404.09    52981.47  88888.00
2020-01-27 02:01:53.908 027     15647.07  404.07    52981.45  88888.00
2020-01-27 02:01:54.408 027     15647.08  404.06    52981.42  88888.00
2020-01-27 02:01:54.908 027     15647.02  404.07    52981.42  88888.00
2020-01-27 02:01:55.408 027     15647.03  404.06    52981.41  88888.00
2020-01-27 02:01:55.908 027     15647.02  404.03    52981.42  88888.00
2020-01-27 02:01:56.408 027     15647.01  404.03    52981.42  88888.00
2020-01-27 02:01:56.908 027     15646.97  404.06    52981.42  88888.00
2020-01-27 02:01:57.408 027     15646.95  404.09    52981.39  88888.00
2020-01-27 02:01:57.908 027     15646.92  404.07    52981.40  88888.00
2020-01-27 02:01:58.408 027     15646.97  404.09    52981.40  88888.00
2020-01-27 02:01:58.908 027     15646.98  404.09    52981.42  88888.00
2020-01-27 02:01:59.408 027     15646.98  404.10    52981.39  88888.00
2020-01-27 02:01:59.908 027     15646.99  404.14    52981.35  88888.00
2020-01-27 02:02:00.408 027     15646.99  404.20    52981.37  88888.00
2020-01-27 02:02:00.908 027     15646.95  404.21    52981.38  88888.00
2020-01-27 02:02:01.408 027     15646.97  404.17    52981.37  88888.00
2020-01-27 02:02:01.908 027     15646.96  404.13    52981.40  88888.00
2020-01-27 02:02:02.408 027     15646.95  404.13    52981.39  88888.00
2020-01-27 02:02:02.908 027     15646.95  404.13    52981.39  88888.00
2020-01-27 02:02:03.408 027     15646.97  404.13    52981.45  88888.00
2020-01-27 02:02:03.908 027     15646.94  404.13    52981.53  88888.00
2020-01-27 02:02:04.408 027     15646.97  404.15    52981.55  88888.00
2020-01-27 02:02:04.908 027     15646.97  404.14    52981.54  88888.00
2020-01-27 02:02:05.408 027     15646.95  404.16    52981.53  88888.00
2020-01-27 02:02:05.908 027     15646.92  404.16    52981.46  88888.00
2020-01-27 02:02:06.408 027     15646.92  404.13    52981.48  88888.00
2020-01-27 02:02:06.908 027     15646.92  404.13    52981.54  88888.00
2020-01-27 02:02:07.408 027     15646.96  404.15    52981.62  88888.00
2020-01-27 02:02:07.909 027     15646.97  404.14    52981.61  88888.00
2020-01-27 02:02:08.409 027     15646.96  404.13    52981.54  88888.00
2020-01-27 02:02:08.909 027     15646.95  404.15    52981.54  88888.00
2020-01-27 02:02:09.409 027     15646.95  404.14    52981.55  88888.00
2020-01-27 02:02:09.909 027     15646.98  404.14    52981.55  88888.00
2020-01-27 02:02:10.409 027     15646.98  404.12    52981.54  88888.00
2020-01-27 02:02:10.909 027     15647.03  404.17    52981.57  88888.00
2020-01-27 02:02:11.409 027     15647.02  404.23    52981.57  88888.00
2020-01-27 02:02:11.909 027     15647.02  404.24    52981.53  88888.00
2020-01-27 02:02:12.409 027     15646.96  404.24    52981.62  88888.00
2020-01-27 02:02:12.909 027     15646.95  404.21    52981.60  88888.00
2020-01-27 02:02:13.409 027     15646.94  404.23    52981.55  88888.00
2020-01-27 02:02:13.909 027     15646.92  404.24    52981.54  88888.00
2020-01-27 02:02:14.409 027     15646.95  404.25    52981.54  88888.00
2020-01-27 02:02:14.909 027     15646.96  404.25    52981.62  88888.00
2020-01-27 02:02:15.409 027     15646.96  404.27    52981.62  88888.00
2020-01-27 02:02:15.909 027     15646.93  404.25    52981.61  88888.00
2020-01-27 02:02:16.409 027     15646.92  404.26    52981.65  88888.00
2020-01-27 02:02:16.909 027     15646.89  404.27    52981.64  88888.00
2020-01-27 02:02:17.409 027     15646.89  404.30    52981.64  88888.00
2020-01-27 02:02:17.909 027     15646.95  404.30    52981.64  88888.00
2020-01-27 02:02:18.409 027     15646.99  404.30    52981.66  88888.00
2020-01-27 02:02:18.909 027     15646.99  404.32    52981.64  88888.00
2020-01-27 02:02:19.409 027     15646.98  404.31    52981.64  88888.00
2020-01-27 02:02:19.909 027     15646.98  404.29    52981.58  88888.00
2020-01-27 02:02:20.409 027     15646.97  404.26    52981.54  88888.00
2020-01-27 02:02:20.909 027     15647.01  404.23    52981.57  88888.00
2020-01-27 02:02:21.409 027     15646.98  404.21    52981.53  88888.00
2020-01-27 02:02:21.909 027     15647.04  404.21    52981.56  88888.00
2020-01-27 02:02:22.409 027     15647.05  404.23    52981.57  88888.00
2020-01-27 02:02:22.909 027     15647.03  404.25    52981.55  88888.00
2020-01-27 02:02:23.409 027     15647.05  404.26    52981.57  88888.00
2020-01-27 02:02:24.409 027     15646.98  404.33    52981.56  88888.00
2020-01-27 02:02:24.909 027     15646.98  404.31    52981.54  88888.00
2020-01-27 02:02:25.409 027     15646.98  404.31    52981.54  88888.00
2020-01-27 02:02:25.909 027     15646.95  404.30    52981.55  88888.00
2020-01-27 02:02:26.409 027     15646.97  404.34    52981.54  88888.00
2020-01-27 02:02:26.909 027     15646.99  404.35    52981.50  88888.00
2020-01-27 02:02:27.409 027     15646.99  404.35    52981.54  88888.00
2020-01-27 02:02:27.909 027     15646.97  404.34    52981.52  88888.00
2020-01-27 02:02:28.409 027     15646.99  404.31    52981.50  88888.00
2020-01-27 02:02:28.909 027     15647.01  404.26    52981.54  88888.00
2020-01-27 02:02:29.409 027     15646.99  404.29    52981.57  88888.00
2020-01-27 02:02:29.909 027     15646.98  404.29    52981.55  88888.00
2020-01-27 02:02:30.409 027     15646.96  404.27    52981.61  88888.00
2020-01-27 02:02:30.909 027     15646.99  404.26    52981.57  88888.00
2020-01-27 02:02:31.409 027     15646.95  404.25    52981.54  88888.00
2020-01-27 02:02:31.909 027     15646.96  404.25    52981.54  88888.00
2020-01-27 02:02:32.409 027     15646.95  404.24    52981.55  88888.00
2020-01-27 02:02:32.909 027     15646.96  404.24    52981.57  88888.00
2020-01-27 02:02:33.409 027     15646.96  404.23    52981.61  88888.00
2020-01-27 02:02:33.909 027     15646.94  404.25    52981.66  88888.00
2020-01-27 02:02:34.409 027     15646.93  404.30    52981.59  88888.00
2020-01-27 02:02:34.909 027     15646.89  404.30    52981.63  88888.00
2020-01-27 02:02:35.409 027     15646.92  404.31    52981.67  88888.00
2020-01-27 02:02:35.909 027     15646.94  404.32    52981.62  88888.00
2020-01-27 02:02:36.409 027     15646.94  404.33    52981.64  88888.00
2020-01-27 02:02:36.909 027     15646.96  404.32    52981.64  88888.00
2020-01-27 02:02:37.409 027     15646.98  404.29    52981.63  88888.00
2020-01-27 02:02:37.909 027     15646.95  404.27    52981.61  88888.00
2020-01-27 02:02:38.409 027     15646.93  404.30    52981.62  88888.00
2020-01-27 02:02:38.909 027     15646.92  404.31    52981.62  88888.00
2020-01-27 02:02:39.409 027     15646.92  404.32    52981.63  88888.00
2020-01-27 02:02:39.909 027     15646.96  404.31    52981.62  88888.00
2020-01-27 02:02:40.409 027     15646.94  404.31    52981.66  88888.00
2020-01-27 02:02:40.909 027     15646.93  404.34    52981.66  88888.00
2020-01-27 02:02:41.409 027     15646.89  404.32    52981.64  88888.00
2020-01-27 02:02:41.909 027     15646.89  404.30    52981.60  88888.00
2020-01-27 02:02:42.409 027     15646.89  404.31    52981.57  88888.00
2020-01-27 02:02:42.909 027     15646.92  404.31    52981.60  88888.00
2020-01-27 02:02:43.409 027     15646.95  404.27    52981.62  88888.00
2020-01-27 02:02:43.909 027     15646.92  404.30    52981.64  88888.00
2020-01-27 02:02:44.409 027     15646.93  404.33    52981.62  88888.00
2020-01-27 02:02:44.909 027     15646.94  404.25    52981.62  88888.00
2020-01-27 02:02:45.409 027     15646.93  404.27    52981.60  88888.00
2020-01-27 02:02:45.909 027     15646.98  404.29    52981.63  88888.00
2020-01-27 02:02:46.409 027     15646.96  404.32    52981.62  88888.00
2020-01-27 02:02:46.909 027     15646.94  404.31    52981.65  88888.00
2020-01-27 02:02:47.409 027     15646.93  404.29    52981.67  88888.00
2020-01-27 02:02:47.909 027     15646.93  404.30    52981.65  88888.00
2020-01-27 02:02:48.409 027     15646.89  404.29    52981.64  88888.00
2020-01-27 02:02:48.909 027     15646.86  404.30    52981.65  88888.00
2020-01-27 02:02:49.409 027     15646.85  404.26    52981.62  88888.00
2020-01-27 02:02:49.909 027     15646.87  404.26    52981.59  88888.00
2020-01-27 02:02:50.409 027     15646.84  404.27    52981.59  88888.00
2020-01-27 02:02:50.909 027     15646.85  404.25    52981.63  88888.00
2020-01-27 02:02:51.409 027     15646.86  404.29    52981.58  88888.00
2020-01-27 02:02:51.909 027     15646.84  404.31    52981.62  88888.00
2020-01-27 02:02:52.409 027     15646.81  404.30    52981.65  88888.00
2020-01-27 02:02:52.909 027     15646.80  404.25    52981.61  88888.00
2020-01-27 02:02:53.409 027     15646.83  404.26    52981.60  88888.00
2020-01-27 02:02:53.909 027     15646.80  404.27    52981.64  88888.00
2020-01-27 02:02:54.409 027     15646.78  404.26    52981.63  88888.00
2020-01-27 02:02:54.909 027     15646.80  404.27    52981.60  88888.00
2020-01-27 02:02:55.409 027     15646.83  404.26    52981.61  88888.00
2020-01-27 02:02:55.909 027     15646.84  404.25    52981.62  88888.00
2020-01-27 02:02:56.409 027     15646.85  404.29    52981.60  88888.00
2020-01-27 02:02:56.909 027     15646.85  404.32    52981.60  88888.00
2020-01-27 02:02:57.409 027     15646.83  404.30    52981.63  88888.00
2020-01-27 02:02:57.909 027     15646.78  404.26    52981.65  88888.00
2020-01-27 02:02:58.409 027     15646.80  404.30    52981.70  88888.00
2020-01-27 02:02:58.909 027     15646.77  404.31    52981.70  88888.00
2020-01-27 02:02:59.409 027     15646.77  404.27    52981.63  88888.00
2020-01-27 02:02:59.909 027     15646.79  404.29    52981.60  88888.00
2020-01-27 02:03:00.409 027     15646.80  404.30    52981.59  88888.00
2020-01-27 02:03:00.909 027     15646.78  404.29    52981.59  88888.00
2020-01-27 02:03:01.409 027     15646.78  404.29    52981.58  88888.00
2020-01-27 02:03:01.909 027     15646.80  404.31    52981.61  88888.00
2020-01-27 02:03:02.409 027     15646.78  404.32    52981.64  88888.00
2020-01-27 02:03:02.909 027     15646.78  404.30    52981.65  88888.00
2020-01-27 02:03:03.409 027     15646.83  404.25    52981.65  88888.00
2020-01-27 02:03:03.909 027     15646.81  404.26    52981.66  88888.00
2020-01-27 02:03:04.409 027     15646.77  404.30    52981.73  88888.00
2020-01-27 02:03:04.909 027     15646.77  404.29    52981.72  88888.00
2020-01-27 02:03:05.909 027     15646.77  404.24    52981.73  88888.00
2020-01-27 02:03:06.409 027     15646.74  404.27    52981.77  88888.00
2020-01-27 02:03:06.909 027     15646.72  404.24    52981.74  88888.00
2020-01-27 02:03:07.409 027     15646.71  404.21    52981.72  88888.00
2020-01-27 02:03:07.909 027     15646.76  404.23    52981.68  88888.00
2020-01-27 02:03:08.409 027     15646.74  404.20    52981.67  88888.00
2020-01-27 02:03:08.909 027     15646.71  404.23    52981.70  88888.00
2020-01-27 02:03:09.409 027     15646.72  404.26    52981.70  88888.00
2020-01-27 02:03:09.909 027     15646.70  404.27    52981.69  88888.00
2020-01-27 02:03:10.409 027     15646.70  404.29    52981.72  88888.00
2020-01-27 02:03:10.909 027     15646.74  404.27    52981.68  88888.00
2020-01-27 02:03:11.409 027     15646.71  404.25    52981.67  88888.00
2020-01-27 02:03:11.909 027     15646.70  404.29    52981.70  88888.00
2020-01-27 02:03:12.409 027     15646.74  404.26    52981.70  88888.00
2020-01-27 02:03:12.909 027     15646.77  404.25    52981.69  88888.00
2020-01-27 02:03:13.409 027     15646.74  404.27    52981.67  88888.00
2020-01-27 02:03:13.909 027     15646.74  404.30    52981.67  88888.00
2020-01-27 02:03:14.409 027     15646.74  404.29    52981.68  88888.00
2020-01-27 02:03:14.909 027     15646.74  404.27    52981.72  88888.00
2020-01-27 02:03:15.909 027     15646.76  404.34    52981.70  88888.00
2020-01-27 02:03:16.409 027     15646.77  404.35    52981.69  88888.00
2020-01-27 02:03:16.909 027     15646.77  404.37    52981.67  88888.00
2020-01-27 02:03:17.409 027     15646.75  404.32    52981.70  88888.00
2020-01-27 02:03:17.909 027     15646.75  404.27    52981.70  88888.00
2020-01-27 02:03:18.409 027     15646.74  404.26    52981.65  88888.00
2020-01-27 02:03:18.909 027     15646.69  404.27    52981.66  88888.00
2020-01-27 02:03:19.409 027     15646.74  404.33    52981.70  88888.00
2020-01-27 02:03:19.909 027     15646.75  404.34    52981.72  88888.00
2020-01-27 02:03:20.409 027     15646.71  404.31    52981.72  88888.00
2020-01-27 02:03:20.909 027     15646.71  404.33    52981.69  88888.00
2020-01-27 02:03:21.409 027     15646.70  404.34    52981.68  88888.00
2020-01-27 02:03:21.909 027     15646.67  404.31    52981.68  88888.00
2020-01-27 02:03:22.409 027     15646.67  404.32    52981.64  88888.00
2020-01-27 02:03:22.909 027     15646.70  404.34    52981.67  88888.00
2020-01-27 02:03:23.909 027     15646.65  404.24    52981.76  88888.00
2020-01-27 02:03:24.409 027     15646.63  404.22    52981.80  88888.00
2020-01-27 02:03:24.909 027     15646.61  404.26    52981.81  88888.00
2020-01-27 02:03:25.409 027     15646.59  404.32    52981.80  88888.00
2020-01-27 02:03:25.909 027     15646.56  404.38    52981.82  88888.00
2020-01-27 02:03:26.409 027     15646.60  404.41    52981.83  88888.00
2020-01-27 02:03:26.909 027     15646.59  404.41    52981.81  88888.00
2020-01-27 02:03:27.409 027     15646.60  404.41    52981.80  88888.00
2020-01-27 02:03:27.909 027     15646.63  404.41    52981.85  88888.00
2020-01-27 02:03:28.409 027     15646.63  404.42    52981.83  88888.00
2020-01-27 02:03:28.909 027     15646.61  404.41    52981.77  88888.00
2020-01-27 02:03:29.409 027     15646.56  404.38    52981.75  88888.00
2020-01-27 02:03:29.909 027     15646.50  404.38    52981.73  88888.00
2020-01-27 02:03:30.409 027     15646.53  404.38    52981.70  88888.00
2020-01-27 02:03:30.909 027     15646.54  404.39    52981.66  88888.00
2020-01-27 02:03:31.409 027     15646.53  404.39    52981.70  88888.00
2020-01-27 02:03:31.909 027     15646.54  404.39    52981.70  88888.00
2020-01-27 02:03:32.409 027     15646.56  404.42    52981.67  88888.00
2020-01-27 02:03:32.909 027     15646.51  404.41    52981.72  88888.00
2020-01-27 02:03:33.409 027     15646.52  404.33    52981.70  88888.00
2020-01-27 02:03:33.909 027     15646.54  404.31    52981.72  88888.00
2020-01-27 02:03:34.409 027     15646.56  404.34    52981.75  88888.00
2020-01-27 02:03:34.909 027     15646.52  404.34    52981.76  88888.00
2020-01-27 02:03:35.409 027     15646.52  404.40    52981.78  88888.00
2020-01-27 02:03:35.909 027     15646.56  404.38    52981.75  88888.00
2020-01-27 02:03:36.409 027     15646.51  404.35    52981.77  88888.00
2020-01-27 02:03:36.909 027     15646.53  404.40    52981.76  88888.00
2020-01-27 02:03:37.409 027     15646.54  404.42    52981.73  88888.00
2020-01-27 02:03:37.909 027     15646.56  404.39    52981.73  88888.00
2020-01-27 02:03:38.409 027     15646.59  404.37    52981.79  88888.00
2020-01-27 02:03:38.909 027     15646.57  404.38    52981.81  88888.00
2020-01-27 02:03:39.409 027     15646.57  404.34    52981.78  88888.00
2020-01-27 02:03:39.909 027     15646.60  404.34    52981.78  88888.00
2020-01-27 02:03:40.409 027     15646.58  404.38    52981.74  88888.00
2020-01-27 02:03:40.909 027     15646.56  404.39    52981.79  88888.00
2020-01-27 02:03:41.409 027     15646.54  404.37    52981.87  88888.00
2020-01-27 02:03:41.909 027     15646.53  404.34    52981.88  88888.00
2020-01-27 02:03:42.409 027     15646.53  404.38    52981.86  88888.00
2020-01-27 02:03:42.909 027     15646.54  404.37    52981.84  88888.00
2020-01-27 02:03:43.409 027     15646.54  404.38    52981.84  88888.00
2020-01-27 02:03:43.909 027     15646.54  404.39    52981.80  88888.00
2020-01-27 02:03:44.409 027     15646.52  404.37    52981.79  88888.00
2020-01-27 02:03:44.909 027     15646.51  404.40    52981.82  88888.00
2020-01-27 02:03:45.409 027     15646.47  404.40    52981.80  88888.00
2020-01-27 02:03:45.909 027     15646.50  404.41    52981.84  88888.00
2020-01-27 02:03:46.409 027     15646.50  404.43    52981.83  88888.00
2020-01-27 02:03:46.909 027     15646.49  404.40    52981.84  88888.00
2020-01-27 02:03:47.409 027     15646.50  404.38    52981.79  88888.00
2020-01-27 02:03:47.909 027     15646.48  404.38    52981.77  88888.00
2020-01-27 02:03:48.409 027     15646.48  404.39    52981.82  88888.00
2020-01-27 02:03:48.909 027     15646.50  404.43    52981.79  88888.00
2020-01-27 02:03:49.409 027     15646.49  404.44    52981.72  88888.00
2020-01-27 02:03:49.909 027     15646.47  404.43    52981.78  88888.00
2020-01-27 02:03:50.409 027     15646.45  404.46    52981.85  88888.00
2020-01-27 02:03:50.909 027     15646.45  404.40    52981.85  88888.00
2020-01-27 02:03:51.409 027     15646.45  404.34    52981.85  88888.00
2020-01-27 02:03:51.909 027     15646.45  404.35    52981.83  88888.00
2020-01-27 02:03:52.409 027     15646.44  404.40    52981.84  88888.00
2020-01-27 02:03:52.909 027     15646.47  404.41    52981.85  88888.00
2020-01-27 02:03:53.409 027     15646.50  404.43    52981.85  88888.00
2020-01-27 02:03:53.909 027     15646.48  404.43    52981.81  88888.00
2020-01-27 02:03:54.409 027     15646.56  404.41    52981.78  88888.00
2020-01-27 02:03:54.909 027     15646.53  404.41    52981.79  88888.00
2020-01-27 02:03:55.409 027     15646.45  404.40    52981.81  88888.00
2020-01-27 02:03:55.909 027     15646.44  404.42    52981.81  88888.00
2020-01-27 02:03:56.409 027     15646.43  404.42    52981.82  88888.00
2020-01-27 02:03:56.909 027     15646.42  404.42    52981.82  88888.00
2020-01-27 02:03:57.409 027     15646.42  404.44    52981.78  88888.00
2020-01-27 02:03:57.909 027     15646.36  404.44    52981.78  88888.00
2020-01-27 02:03:58.409 027     15646.34  404.39    52981.79  88888.00
2020-01-27 02:03:58.909 027     15646.35  404.39    52981.79  88888.00
2020-01-27 02:03:59.409 027     15646.32  404.35    52981.79  88888.00
2020-01-27 02:03:59.909 027     15646.35  404.38    52981.76  88888.00
2020-01-27 02:04:00.409 027     15646.35  404.42    52981.78  88888.00
2020-01-27 02:04:00.909 027     15646.34  404.38    52981.78  88888.00
2020-01-27 02:04:01.409 027     15646.36  404.35    52981.76  88888.00
2020-01-27 02:04:01.909 027     15646.38  404.33    52981.75  88888.00
2020-01-27 02:04:02.409 027     15646.38  404.33    52981.75  88888.00
2020-01-27 02:04:02.909 027     15646.39  404.41    52981.73  88888.00
2020-01-27 02:04:03.409 027     15646.41  404.44    52981.77  88888.00
2020-01-27 02:04:03.909 027     15646.40  404.39    52981.76  88888.00
2020-01-27 02:04:04.409 027     15646.39  404.38    52981.81  88888.00
2020-01-27 02:04:04.909 027     15646.33  404.38    52981.80  88888.00
2020-01-27 02:04:05.409 027     15646.34  404.40    52981.81  88888.00
2020-01-27 02:04:05.909 027     15646.32  404.40    52981.77  88888.00
2020-01-27 02:04:06.409 027     15646.34  404.43    52981.75  88888.00
2020-01-27 02:04:06.909 027     15646.38  404.46    52981.77  88888.00
2020-01-27 02:04:07.409 027     15646.36  404.46    52981.79  88888.00
2020-01-27 02:04:07.909 027     15646.35  404.47    52981.76  88888.00
2020-01-27 02:04:08.409 027     15646.36  404.50    52981.78  88888.00
2020-01-27 02:04:08.909 027     15646.38  404.50    52981.79  88888.00
2020-01-27 02:04:09.409 027     15646.40  404.49    52981.79  88888.00
2020-01-27 02:04:09.909 027     15646.43  404.49    52981.84  88888.00
2020-01-27 02:04:10.409 027     15646.45  404.48    52981.85  88888.00
2020-01-27 02:04:10.909 027     15646.40  404.50    52981.82  88888.00
2020-01-27 02:04:11.409 027     15646.36  404.48    52981.82  88888.00
2020-01-27 02:04:11.909 027     15646.39  404.47    52981.81  88888.00
2020-01-27 02:04:12.409 027     15646.36  404.50    52981.80  88888.00
2020-01-27 02:04:12.909 027     15646.38  404.52    52981.79  88888.00
2020-01-27 02:04:13.409 027     15646.38  404.51    52981.75  88888.00
2020-01-27 02:04:13.909 027     15646.38  404.52    52981.73  88888.00
2020-01-27 02:04:14.409 027     15646.39  404.51    52981.75  88888.00
2020-01-27 02:04:14.909 027     15646.38  404.50    52981.75  88888.00
2020-01-27 02:04:15.409 027     15646.39  404.47    52981.76  88888.00
2020-01-27 02:04:15.909 027     15646.35  404.47    52981.75  88888.00
2020-01-27 02:04:16.409 027     15646.32  404.49    52981.80  88888.00
2020-01-27 02:04:16.909 027     15646.34  404.53    52981.84  88888.00
2020-01-27 02:04:17.409 027     15646.38  404.52    52981.85  88888.00
2020-01-27 02:04:17.909 027     15646.38  404.50    52981.83  88888.00
2020-01-27 02:04:18.909 027     15646.36  404.52    52981.83  88888.00
2020-01-27 02:04:19.409 027     15646.34  404.55    52981.80  88888.00
2020-01-27 02:04:19.909 027     15646.32  404.56    52981.78  88888.00
2020-01-27 02:04:20.409 027     15646.29  404.50    52981.80  88888.00
2020-01-27 02:04:20.909 027     15646.33  404.49    52981.80  88888.00
2020-01-27 02:04:21.409 027     15646.36  404.52    52981.83  88888.00
2020-01-27 02:04:21.909 027     15646.36  404.57    52981.86  88888.00
2020-01-27 02:04:22.409 027     15646.35  404.59    52981.83  88888.00
2020-01-27 02:04:22.909 027     15646.34  404.55    52981.74  88888.00
2020-01-27 02:04:23.409 027     15646.36  404.53    52981.73  88888.00
2020-01-27 02:04:23.909 027     15646.40  404.57    52981.78  88888.00
2020-01-27 02:04:24.409 027     15646.39  404.56    52981.79  88888.00
2020-01-27 02:04:24.909 027     15646.34  404.57    52981.83  88888.00
2020-01-27 02:04:25.409 027     15646.35  404.57    52981.84  88888.00
2020-01-27 02:04:25.909 027     15646.38  404.58    52981.85  88888.00
2020-01-27 02:04:26.409 027     15646.42  404.57    52981.80  88888.00
2020-01-27 02:04:26.909 027     15646.38  404.53    52981.77  88888.00
2020-01-27 02:04:27.409 027     15646.41  404.52    52981.82  88888.00
2020-01-27 02:04:27.909 027     15646.40  404.51    52981.85  88888.00
2020-01-27 02:04:28.909 027     15646.40  404.55    52981.83  88888.00
2020-01-27 02:04:29.409 027     15646.38  404.57    52981.82  88888.00
2020-01-27 02:04:29.909 027     15646.29  404.56    52981.78  88888.00
2020-01-27 02:04:30.409 027     15646.30  404.57    52981.80  88888.00
2020-01-27 02:04:30.909 027     15646.35  404.58    52981.82  88888.00
2020-01-27 02:04:31.409 027     15646.40  404.55    52981.87  88888.00
2020-01-27 02:04:31.909 027     15646.39  404.57    52981.86  88888.00
2020-01-27 02:04:32.409 027     15646.41  404.55    52981.88  88888.00
2020-01-27 02:04:32.909 027     15646.40  404.51    52981.90  88888.00
2020-01-27 02:04:33.409 027     15646.41  404.46    52981.94  88888.00
2020-01-27 02:04:33.909 027     15646.44  404.49    52981.93  88888.00
2020-01-27 02:04:34.409 027     15646.43  404.51    52981.86  88888.00
2020-01-27 02:04:34.909 027     15646.44  404.52    52981.79  88888.00
2020-01-27 02:04:35.409 027     15646.47  404.57    52981.79  88888.00
2020-01-27 02:04:35.909 027     15646.44  404.57    52981.83  88888.00
2020-01-27 02:04:36.909 027     15646.40  404.56    52981.81  88888.00
2020-01-27 02:04:37.409 027     15646.41  404.52    52981.83  88888.00
2020-01-27 02:04:37.909 027     15646.41  404.56    52981.86  88888.00
2020-01-27 02:04:38.409 027     15646.38  404.55    52981.84  88888.00
2020-01-27 02:04:38.909 027     15646.36  404.46    52981.80  88888.00
2020-01-27 02:04:39.409 027     15646.38  404.42    52981.78  88888.00
2020-01-27 02:04:39.909 027     15646.47  404.50    52981.80  88888.00
2020-01-27 02:04:40.409 027     15646.50  404.52    52981.84  88888.00
2020-01-27 02:04:40.909 027     15646.47  404.52    52981.87  88888.00
2020-01-27 02:04:41.409 027     15646.48  404.52    52981.85  88888.00
2020-01-27 02:04:41.909 027     15646.45  404.55    52981.82  88888.00
2020-01-27 02:04:42.409 027     15646.43  404.53    52981.79  88888.00
2020-01-27 02:04:42.909 027     15646.42  404.56    52981.81  88888.00
2020-01-27 02:04:43.409 027     15646.41  404.53    52981.79  88888.00
2020-01-27 02:04:43.909 027     15646.44  404.53    52981.79  88888.00
2020-01-27 02:04:44.409 027     15646.47  404.55    52981.79  88888.00
2020-01-27 02:04:44.909 027     15646.47  404.58    52981.77  88888.00
2020-01-27 02:04:45.409 027     15646.48  404.59    52981.74  88888.00
2020-01-27 02:04:45.909 027     15646.49  404.58    52981.77  88888.00
2020-01-27 02:04:46.909 027     15646.47  404.53    52981.78  88888.00
2020-01-27 02:04:47.409 027     15646.47  404.52    52981.79  88888.00
2020-01-27 02:04:47.909 027     15646.52  404.57    52981.83  88888.00
2020-01-27 02:04:48.409 027     15646.56  404.55    52981.84  88888.00
2020-01-27 02:04:48.909 027     15646.51  404.55    52981.85  88888.00
2020-01-27 02:04:49.409 027     15646.43  404.57    52981.84  88888.00
2020-01-27 02:04:49.909 027     15646.45  404.55    52981.81  88888.00
2020-01-27 02:04:50.409 027     15646.47  404.53    52981.81  88888.00
2020-01-27 02:04:50.909 027     15646.50  404.58    52981.79  88888.00
2020-01-27 02:04:51.409 027     15646.52  404.53    52981.76  88888.00
2020-01-27 02:04:51.909 027     15646.50  404.52    52981.76  88888.00
2020-01-27 02:04:52.409 027     15646.49  404.55    52981.78  88888.00
2020-01-27 02:04:52.909 027     15646.48  404.51    52981.78  88888.00
2020-01-27 02:04:53.409 027     15646.51  404.52    52981.77  88888.00
2020-01-27 02:04:53.909 027     15646.47  404.57    52981.79  88888.00
2020-01-27 02:04:54.409 027     15646.44  404.52    52981.81  88888.00
2020-01-27 02:04:54.909 027     15646.45  404.49    52981.81  88888.00
2020-01-27 02:04:55.409 027     15646.43  404.50    52981.80  88888.00
2020-01-27 02:04:55.909 027     15646.44  404.51    52981.78  88888.00
2020-01-27 02:04:56.409 027     15646.45  404.53    52981.80  88888.00
2020-01-27 02:04:56.909 027     15646.47  404.50    52981.85  88888.00
2020-01-27 02:04:57.409 027     15646.47  404.51    52981.85  88888.00
2020-01-27 02:04:57.909 027     15646.52  404.49    52981.80  88888.00
2020-01-27 02:04:58.409 027     15646.48  404.51    52981.79  88888.00
2020-01-27 02:04:58.909 027     15646.47  404.48    52981.80  88888.00
2020-01-27 02:04:59.409 027     15646.49  404.43    52981.86  88888.00
2020-01-27 02:05:00.409 027     15646.48  404.49    52981.89  88888.00
2020-01-27 02:05:00.909 027     15646.45  404.50    52981.86  88888.00
2020-01-27 02:05:01.409 027     15646.47  404.47    52981.87  88888.00
2020-01-27 02:05:01.909 027     15646.44  404.46    52981.93  88888.00
2020-01-27 02:05:02.409 027     15646.38  404.44    52981.95  88888.00
2020-01-27 02:05:02.909 027     15646.38  404.47    52981.95  88888.00
2020-01-27 02:05:03.409 027     15646.40  404.49    52981.92  88888.00
2020-01-27 02:05:03.909 027     15646.40  404.49    52981.93  88888.00
2020-01-27 02:05:04.409 027     15646.41  404.47    52981.94  88888.00
2020-01-27 02:05:04.909 027     15646.47  404.47    52981.97  88888.00
2020-01-27 02:05:05.409 027     15646.48  404.48    52981.96  88888.00
2020-01-27 02:05:05.909 027     15646.44  404.47    52981.96  88888.00
2020-01-27 02:05:06.409 027     15646.42  404.47    52981.94  88888.00
2020-01-27 02:05:06.909 027     15646.45  404.46    52981.89  88888.00
2020-01-27 02:05:07.409 027     15646.45  404.48    52981.90  88888.00
2020-01-27 02:05:07.909 027     15646.42  404.49    52981.94  88888.00
2020-01-27 02:05:08.409 027     15646.41  404.48    52981.92  88888.00
2020-01-27 02:05:08.909 027     15646.39  404.49    52981.84  88888.00
2020-01-27 02:05:09.409 027     15646.42  404.52    52981.82  88888.00
2020-01-27 02:05:10.409 027     15646.45  404.50    52981.86  88888.00
2020-01-27 02:05:10.909 027     15646.42  404.48    52981.87  88888.00
2020-01-27 02:05:11.409 027     15646.47  404.48    52981.87  88888.00
2020-01-27 02:05:11.909 027     15646.45  404.44    52981.86  88888.00
2020-01-27 02:05:12.409 027     15646.36  404.42    52981.86  88888.00
2020-01-27 02:05:12.909 027     15646.34  404.42    52981.85  88888.00
2020-01-27 02:05:13.409 027     15646.38  404.44    52981.81  88888.00
2020-01-27 02:05:13.909 027     15646.40  404.43    52981.79  88888.00
2020-01-27 02:05:14.409 027     15646.39  404.44    52981.83  88888.00
2020-01-27 02:05:14.909 027     15646.39  404.46    52981.81  88888.00
2020-01-27 02:05:15.409 027     15646.38  404.47    52981.78  88888.00
2020-01-27 02:05:15.909 027     15646.34  404.47    52981.85  88888.00
2020-01-27 02:05:16.409 027     15646.30  404.41    52981.86  88888.00
2020-01-27 02:05:16.909 027     15646.31  404.40    52981.89  88888.00
2020-01-27 02:05:17.409 027     15646.34  404.41    52981.87  88888.00
2020-01-27 02:05:17.909 027     15646.35  404.42    52981.93  88888.00
2020-01-27 02:05:18.409 027     15646.31  404.42    52981.85  88888.00
2020-01-27 02:05:18.909 027     15646.34  404.42    52981.81  88888.00
2020-01-27 02:05:19.409 027     15646.33  404.38    52981.83  88888.00
2020-01-27 02:05:19.909 027     15646.30  404.29    52981.79  88888.00
2020-01-27 02:05:20.409 027     15646.32  404.31    52981.79  88888.00
2020-01-27 02:05:20.909 027     15646.30  404.34    52981.83  88888.00
2020-01-27 02:05:21.409 027     15646.22  404.33    52981.84  88888.00
2020-01-27 02:05:21.909 027     15646.24  404.33    52981.81  88888.00
2020-01-27 02:05:22.409 027     15646.30  404.32    52981.80  88888.00
2020-01-27 02:05:22.909 027     15646.27  404.33    52981.79  88888.00
2020-01-27 02:05:23.409 027     15646.26  404.37    52981.79  88888.00
2020-01-27 02:05:23.909 027     15646.23  404.39    52981.80  88888.00
2020-01-27 02:05:24.409 027     15646.23  404.39    52981.76  88888.00
2020-01-27 02:05:24.909 027     15646.23  404.34    52981.78  88888.00
2020-01-27 02:05:25.409 027     15646.26  404.32    52981.80  88888.00
2020-01-27 02:05:25.909 027     15646.26  404.35    52981.78  88888.00
2020-01-27 02:05:26.409 027     15646.26  404.35    52981.78  88888.00
2020-01-27 02:05:26.909 027     15646.23  404.34    52981.78  88888.00
2020-01-27 02:05:27.409 027     15646.25  404.35    52981.77  88888.00
2020-01-27 02:05:27.909 027     15646.25  404.39    52981.77  88888.00
2020-01-27 02:05:28.409 027     15646.27  404.39    52981.77  88888.00
2020-01-27 02:05:28.909 027     15646.29  404.33    52981.80  88888.00
2020-01-27 02:05:29.409 027     15646.31  404.34    52981.78  88888.00
2020-01-27 02:05:29.909 027     15646.29  404.34    52981.77  88888.00
2020-01-27 02:05:30.409 027     15646.23  404.27    52981.79  88888.00
2020-01-27 02:05:30.909 027     15646.22  404.27    52981.81  88888.00
2020-01-27 02:05:31.409 027     15646.22  404.26    52981.79  88888.00
2020-01-27 02:05:31.909 027     15646.22  404.27    52981.80  88888.00
2020-01-27 02:05:32.409 027     15646.21  404.30    52981.81  88888.00
2020-01-27 02:05:32.909 027     15646.16  404.27    52981.81  88888.00
2020-01-27 02:05:33.409 027     15646.16  404.25    52981.75  88888.00
2020-01-27 02:05:33.909 027     15646.21  404.26    52981.78  88888.00
2020-01-27 02:05:34.409 027     15646.22  404.29    52981.76  88888.00
2020-01-27 02:05:34.909 027     15646.18  404.30    52981.77  88888.00
2020-01-27 02:05:35.409 027     15646.18  404.27    52981.78  88888.00
2020-01-27 02:05:35.909 027     15646.22  404.26    52981.77  88888.00
2020-01-27 02:05:36.409 027     15646.23  404.25    52981.80  88888.00
2020-01-27 02:05:36.909 027     15646.24  404.25    52981.80  88888.00
2020-01-27 02:05:37.409 027     15646.21  404.24    52981.82  88888.00
2020-01-27 02:05:37.909 027     15646.21  404.26    52981.85  88888.00
2020-01-27 02:05:38.409 027     15646.20  404.25    52981.86  88888.00
2020-01-27 02:05:38.909 027     15646.22  404.25    52981.86  88888.00
2020-01-27 02:05:39.409 027     15646.22  404.26    52981.84  88888.00
2020-01-27 02:05:39.909 027     15646.27  404.25    52981.80  88888.00
2020-01-27 02:05:40.409 027     15646.30  404.27    52981.74  88888.00
2020-01-27 02:05:40.909 027     15646.30  404.26    52981.73  88888.00
2020-01-27 02:05:41.909 027     15646.23  404.27    52981.68  88888.00
2020-01-27 02:05:42.409 027     15646.25  404.23    52981.68  88888.00
2020-01-27 02:05:42.909 027     15646.23  404.17    52981.73  88888.00
2020-01-27 02:05:43.409 027     15646.18  404.17    52981.75  88888.00
2020-01-27 02:05:43.909 027     15646.24  404.18    52981.76  88888.00
2020-01-27 02:05:44.409 027     15646.25  404.20    52981.77  88888.00
2020-01-27 02:05:44.909 027     15646.26  404.16    52981.72  88888.00
2020-01-27 02:05:45.409 027     15646.23  404.14    52981.73  88888.00
2020-01-27 02:05:45.909 027     15646.24  404.10    52981.75  88888.00
2020-01-27 02:05:46.409 027     15646.26  404.09    52981.76  88888.00
2020-01-27 02:05:46.909 027     15646.25  404.12    52981.74  88888.00
2020-01-27 02:05:47.409 027     15646.27  404.14    52981.76  88888.00
2020-01-27 02:05:47.909 027     15646.25  404.13    52981.73  88888.00
2020-01-27 02:05:48.409 027     15646.23  404.13    52981.72  88888.00
2020-01-27 02:05:48.909 027     15646.21  404.08    52981.69  88888.00
2020-01-27 02:05:49.409 027     15646.25  404.09    52981.69  88888.00
2020-01-27 02:05:49.909 027     15646.27  404.08    52981.69  88888.00
2020-01-27 02:05:50.409 027     15646.30  404.03    52981.70  88888.00
2020-01-27 02:05:50.909 027     15646.27  404.05    52981.69  88888.00
2020-01-27 02:05:51.409 027     15646.31  404.10    52981.70  88888.00
2020-01-27 02:05:51.909 027     15646.30  404.09    52981.75  88888.00
2020-01-27 02:05:52.409 027     15646.29  404.10    52981.74  88888.00
2020-01-27 02:05:52.909 027     15646.27  404.12    52981.72  88888.00
2020-01-27 02:05:53.409 027     15646.27  404.13    52981.73  88888.00
2020-01-27 02:05:53.909 027     15646.24  404.04    52981.72  88888.00
2020-01-27 02:05:54.409 027     15646.27  404.06    52981.73  88888.00
2020-01-27 02:05:54.909 027     15646.31  404.08    52981.70  88888.00
2020-01-27 02:05:55.409 027     15646.29  404.05    52981.65  88888.00
2020-01-27 02:05:55.909 027     15646.25  404.06    52981.63  88888.00
2020-01-27 02:05:56.409 027     15646.23  404.04    52981.66  88888.00
2020-01-27 02:05:56.909 027     15646.20  404.07    52981.68  88888.00
2020-01-27 02:05:57.409 027     15646.22  404.01    52981.73  88888.00
2020-01-27 02:05:57.909 027     15646.29  404.00    52981.73  88888.00
2020-01-27 02:05:58.409 027     15646.29  404.04    52981.73  88888.00
2020-01-27 02:05:58.909 027     15646.26  403.99    52981.72  88888.00
2020-01-27 02:05:59.409 027     15646.27  404.00    52981.70  88888.00
2020-01-27 02:05:59.909 027     15646.26  404.01    52981.73  88888.00
2020-01-27 02:06:00.409 027     15646.29  404.03    52981.73  88888.00
2020-01-27 02:06:00.909 027     15646.32  404.05    52981.68  88888.00
2020-01-27 02:06:01.409 027     15646.29  404.05    52981.67  88888.00
2020-01-27 02:06:01.909 027     15646.31  404.09    52981.66  88888.00
2020-01-27 02:06:02.409 027     15646.31  404.07    52981.66  88888.00
2020-01-27 02:06:02.909 027     15646.33  404.06    52981.65  88888.00
2020-01-27 02:06:03.409 027     15646.32  404.04    52981.69  88888.00
2020-01-27 02:06:03.909 027     15646.33  404.04    52981.68  88888.00
2020-01-27 02:06:04.409 027     15646.34  404.03    52981.66  88888.00
2020-01-27 02:06:04.909 027     15646.33  404.03    52981.63  88888.00
2020-01-27 02:06:05.409 027     15646.29  403.99    52981.62  88888.00
2020-01-27 02:06:05.909 027     15646.35  403.96    52981.63  88888.00
2020-01-27 02:06:06.409 027     15646.38  403.94    52981.63  88888.00
2020-01-27 02:06:06.909 027     15646.34  403.98    52981.56  88888.00
2020-01-27 02:06:07.409 027     15646.31  403.97    52981.59  88888.00
2020-01-27 02:06:07.909 027     15646.33  403.98    52981.60  88888.00
2020-01-27 02:06:08.409 027     15646.40  403.97    52981.65  88888.00
2020-01-27 02:06:08.909 027     15646.38  403.96    52981.60  88888.00
2020-01-27 02:06:09.409 027     15646.38  404.03    52981.59  88888.00
2020-01-27 02:06:09.909 027     15646.40  404.05    52981.60  88888.00
2020-01-27 02:06:10.409 027     15646.38  404.00    52981.58  88888.00
2020-01-27 02:06:10.909 027     15646.36  403.98    52981.61  88888.00
2020-01-27 02:06:11.409 027     15646.34  403.98    52981.62  88888.00
2020-01-27 02:06:11.909 027     15646.34  403.97    52981.61  88888.00
2020-01-27 02:06:12.409 027     15646.38  403.97    52981.62  88888.00
2020-01-27 02:06:12.909 027     15646.38  403.96    52981.61  88888.00
2020-01-27 02:06:13.409 027     15646.35  403.91    52981.66  88888.00
2020-01-27 02:06:13.909 027     15646.36  403.97    52981.64  88888.00
2020-01-27 02:06:14.409 027     15646.36  403.98    52981.65  88888.00
2020-01-27 02:06:14.909 027     15646.38  403.95    52981.68  88888.00
2020-01-27 02:06:15.409 027     15646.39  403.98    52981.67  88888.00
2020-01-27 02:06:15.909 027     15646.39  403.95    52981.63  88888.00
2020-01-27 02:06:16.409 027     15646.35  403.92    52981.63  88888.00
2020-01-27 02:06:16.909 027     15646.34  403.91    52981.62  88888.00
2020-01-27 02:06:17.409 027     15646.36  403.97    52981.70  88888.00
2020-01-27 02:06:17.909 027     15646.36  403.95    52981.70  88888.00
2020-01-27 02:06:18.409 027     15646.35  403.94    52981.67  88888.00
2020-01-27 02:06:18.909 027     15646.34  403.89    52981.63  88888.00
2020-01-27 02:06:19.409 027     15646.39  403.87    52981.66  88888.00
2020-01-27 02:06:19.909 027     15646.44  403.89    52981.65  88888.00
2020-01-27 02:06:20.409 027     15646.47  403.91    52981.66  88888.00
2020-01-27 02:06:20.909 027     15646.48  403.96    52981.66  88888.00
2020-01-27 02:06:21.409 027     15646.47  403.97    52981.67  88888.00
2020-01-27 02:06:21.909 027     15646.45  403.99    52981.70  88888.00
2020-01-27 02:06:22.409 027     15646.47  404.00    52981.75  88888.00
2020-01-27 02:06:23.409 027     15646.38  403.98    52981.66  88888.00
2020-01-27 02:06:23.909 027     15646.42  404.03    52981.69  88888.00
2020-01-27 02:06:24.409 027     15646.48  404.01    52981.70  88888.00
2020-01-27 02:06:24.909 027     15646.49  404.00    52981.69  88888.00
2020-01-27 02:06:25.409 027     15646.48  403.99    52981.65  88888.00
2020-01-27 02:06:25.909 027     15646.49  404.03    52981.67  88888.00
2020-01-27 02:06:26.409 027     15646.52  404.01    52981.66  88888.00
2020-01-27 02:06:26.909 027     15646.51  403.99    52981.64  88888.00
2020-01-27 02:06:27.409 027     15646.48  404.03    52981.63  88888.00
2020-01-27 02:06:27.909 027     15646.51  404.04    52981.64  88888.00
2020-01-27 02:06:28.409 027     15646.49  403.99    52981.69  88888.00
2020-01-27 02:06:28.909 027     15646.52  403.97    52981.69  88888.00
2020-01-27 02:06:29.409 027     15646.49  404.00    52981.64  88888.00
2020-01-27 02:06:29.909 027     15646.49  404.00    52981.64  88888.00
2020-01-27 02:06:30.409 027     15646.50  404.05    52981.65  88888.00
2020-01-27 02:06:30.909 027     15646.54  404.05    52981.68  88888.00
2020-01-27 02:06:31.409 027     15646.58  404.07    52981.76  88888.00
2020-01-27 02:06:31.909 027     15646.53  404.07    52981.80  88888.00
2020-01-27 02:06:32.409 027     15646.52  404.04    52981.74  88888.00
2020-01-27 02:06:32.909 027     15646.50  404.01    52981.72  88888.00
2020-01-27 02:06:33.409 027     15646.52  404.00    52981.70  88888.00
2020-01-27 02:06:33.909 027     15646.54  404.03    52981.67  88888.00
2020-01-27 02:06:34.409 027     15646.51  403.97    52981.66  88888.00
2020-01-27 02:06:34.909 027     15646.47  403.99    52981.64  88888.00
2020-01-27 02:06:35.409 027     15646.51  404.04    52981.66  88888.00
2020-01-27 02:06:35.909 027     15646.53  404.06    52981.63  88888.00
2020-01-27 02:06:36.409 027     15646.52  404.07    52981.61  88888.00
2020-01-27 02:06:36.909 027     15646.52  404.07    52981.60  88888.00
2020-01-27 02:06:37.409 027     15646.52  404.08    52981.63  88888.00
2020-01-27 02:06:37.909 027     15646.51  404.05    52981.63  88888.00
2020-01-27 02:06:38.409 027     15646.51  404.05    52981.67  88888.00
2020-01-27 02:06:38.909 027     15646.51  404.07    52981.61  88888.00
2020-01-27 02:06:39.409 027     15646.54  404.05    52981.60  88888.00
2020-01-27 02:06:39.909 027     15646.56  404.06    52981.60  88888.00
2020-01-27 02:06:40.409 027     15646.49  404.03    52981.63  88888.00
2020-01-27 02:06:40.909 027     15646.50  403.98    52981.60  88888.00
2020-01-27 02:06:41.409 027     15646.50  404.00    52981.68  88888.00
2020-01-27 02:06:41.909 027     15646.45  404.04    52981.68  88888.00
2020-01-27 02:06:42.409 027     15646.44  404.05    52981.66  88888.00
2020-01-27 02:06:42.909 027     15646.45  404.06    52981.64  88888.00
2020-01-27 02:06:43.409 027     15646.49  404.06    52981.63  88888.00
2020-01-27 02:06:43.909 027     15646.51  404.00    52981.68  88888.00
2020-01-27 02:06:44.409 027     15646.51  404.01    52981.68  88888.00
2020-01-27 02:06:44.909 027     15646.49  404.03    52981.69  88888.00
2020-01-27 02:06:45.409 027     15646.47  404.06    52981.68  88888.00
2020-01-27 02:06:45.909 027     15646.49  404.10    52981.66  88888.00
2020-01-27 02:06:46.409 027     15646.49  404.08    52981.62  88888.00
2020-01-27 02:06:46.909 027     15646.52  404.07    52981.59  88888.00
2020-01-27 02:06:47.409 027     15646.53  404.08    52981.64  88888.00
2020-01-27 02:06:47.909 027     15646.49  404.09    52981.65  88888.00
2020-01-27 02:06:48.410 027     15646.47  404.12    52981.61  88888.00
2020-01-27 02:06:48.910 027     15646.45  404.12    52981.63  88888.00
2020-01-27 02:06:49.410 027     15646.44  404.08    52981.67  88888.00
2020-01-27 02:06:49.910 027     15646.43  404.12    52981.69  88888.00
2020-01-27 02:06:50.410 027     15646.42  404.09    52981.69  88888.00
2020-01-27 02:06:50.910 027     15646.36  404.08    52981.66  88888.00
2020-01-27 02:06:51.410 027     15646.42  404.06    52981.61  88888.00
2020-01-27 02:06:51.910 027     15646.42  404.06    52981.64  88888.00
2020-01-27 02:06:52.410 027     15646.42  404.05    52981.67  88888.00
2020-01-27 02:06:52.910 027     15646.42  404.03    52981.62  88888.00
2020-01-27 02:06:53.410 027     15646.45  404.07    52981.62  88888.00
2020-01-27 02:06:53.910 027     15646.48  404.07    52981.60  88888.00
2020-01-27 02:06:54.910 027     15646.43  404.08    52981.69  88888.00
2020-01-27 02:06:55.410 027     15646.43  404.09    52981.63  88888.00
2020-01-27 02:06:55.910 027     15646.42  404.13    52981.61  88888.00
2020-01-27 02:06:56.410 027     15646.44  404.15    52981.62  88888.00
2020-01-27 02:06:56.910 027     15646.42  404.14    52981.67  88888.00
2020-01-27 02:06:57.410 027     15646.42  404.09    52981.64  88888.00
2020-01-27 02:06:57.910 027     15646.45  404.10    52981.62  88888.00
2020-01-27 02:06:58.410 027     15646.47  404.13    52981.60  88888.00
2020-01-27 02:06:58.910 027     15646.43  404.16    52981.59  88888.00
2020-01-27 02:06:59.410 027     15646.44  404.14    52981.60  88888.00
2020-01-27 02:06:59.910 027     15646.49  404.13    52981.59  88888.00
2020-01-27 02:07:00.410 027     15646.48  404.12    52981.60  88888.00
2020-01-27 02:07:00.910 027     15646.49  404.12    52981.58  88888.00
2020-01-27 02:07:01.410 027     15646.49  404.12    52981.57  88888.00
2020-01-27 02:07:01.910 027     15646.50  404.10    52981.60  88888.00
2020-01-27 02:07:02.410 027     15646.49  404.08    52981.61  88888.00
2020-01-27 02:07:02.910 027     15646.52  404.07    52981.64  88888.00
2020-01-27 02:07:03.410 027     15646.51  404.09    52981.66  88888.00
2020-01-27 02:07:03.910 027     15646.53  404.09    52981.72  88888.00
2020-01-27 02:07:04.910 027     15646.53  404.09    52981.75  88888.00
2020-01-27 02:07:05.410 027     15646.52  404.08    52981.78  88888.00
2020-01-27 02:07:05.910 027     15646.53  404.09    52981.77  88888.00
2020-01-27 02:07:06.410 027     15646.53  404.12    52981.72  88888.00
2020-01-27 02:07:06.910 027     15646.52  404.15    52981.72  88888.00
2020-01-27 02:07:07.410 027     15646.54  404.13    52981.74  88888.00
2020-01-27 02:07:07.910 027     15646.59  404.13    52981.77  88888.00
2020-01-27 02:07:08.410 027     15646.63  404.13    52981.77  88888.00
2020-01-27 02:07:08.910 027     15646.65  404.10    52981.74  88888.00
2020-01-27 02:07:09.410 027     15646.62  404.08    52981.74  88888.00
2020-01-27 02:07:09.910 027     15646.60  404.08    52981.77  88888.00
2020-01-27 02:07:10.410 027     15646.62  404.09    52981.78  88888.00
2020-01-27 02:07:10.910 027     15646.60  404.09    52981.77  88888.00
2020-01-27 02:07:11.410 027     15646.58  404.12    52981.77  88888.00
2020-01-27 02:07:11.910 027     15646.56  404.09    52981.77  88888.00
2020-01-27 02:07:12.410 027     15646.56  404.07    52981.81  88888.00
2020-01-27 02:07:12.910 027     15646.57  404.05    52981.80  88888.00
2020-01-27 02:07:13.410 027     15646.54  404.08    52981.80  88888.00
2020-01-27 02:07:13.910 027     15646.58  404.10    52981.77  88888.00
2020-01-27 02:07:14.410 027     15646.61  404.13    52981.75  88888.00
2020-01-27 02:07:14.910 027     15646.57  404.10    52981.72  88888.00
2020-01-27 02:07:15.410 027     15646.57  404.07    52981.70  88888.00
2020-01-27 02:07:15.910 027     15646.54  404.08    52981.69  88888.00
2020-01-27 02:07:16.410 027     15646.59  404.13    52981.68  88888.00
2020-01-27 02:07:16.910 027     15646.60  404.13    52981.65  88888.00
2020-01-27 02:07:17.410 027     15646.59  404.13    52981.67  88888.00
2020-01-27 02:07:17.910 027     15646.61  404.10    52981.66  88888.00
2020-01-27 02:07:18.410 027     15646.56  404.13    52981.67  88888.00
2020-01-27 02:07:18.910 027     15646.57  404.10    52981.66  88888.00
2020-01-27 02:07:19.410 027     15646.63  404.12    52981.65  88888.00
2020-01-27 02:07:19.910 027     15646.68  404.10    52981.63  88888.00
2020-01-27 02:07:20.410 027     15646.63  404.13    52981.65  88888.00
2020-01-27 02:07:20.910 027     15646.61  404.16    52981.67  88888.00
2020-01-27 02:07:21.410 027     15646.61  404.12    52981.64  88888.00
2020-01-27 02:07:21.910 027     15646.61  404.15    52981.62  88888.00
2020-01-27 02:07:22.410 027     15646.63  404.17    52981.65  88888.00
2020-01-27 02:07:22.910 027     15646.60  404.20    52981.61  88888.00
2020-01-27 02:07:23.410 027     15646.57  404.16    52981.57  88888.00
2020-01-27 02:07:23.910 027     15646.60  404.13    52981.61  88888.00
2020-01-27 02:07:24.410 027     15646.58  404.12    52981.63  88888.00
2020-01-27 02:07:24.910 027     15646.59  404.14    52981.66  88888.00
2020-01-27 02:07:25.410 027     15646.60  404.16    52981.67  88888.00
2020-01-27 02:07:25.910 027     15646.58  404.16    52981.68  88888.00
2020-01-27 02:07:26.410 027     15646.63  404.16    52981.68  88888.00
2020-01-27 02:07:26.910 027     15646.65  404.17    52981.72  88888.00
2020-01-27 02:07:27.410 027     15646.63  404.15    52981.64  88888.00
2020-01-27 02:07:27.910 027     15646.60  404.15    52981.65  88888.00
2020-01-27 02:07:28.410 027     15646.57  404.14    52981.65  88888.00
2020-01-27 02:07:28.910 027     15646.60  404.15    52981.63  88888.00
2020-01-27 02:07:29.410 027     15646.65  404.15    52981.68  88888.00
2020-01-27 02:07:29.910 027     15646.71  404.14    52981.66  88888.00
2020-01-27 02:07:30.410 027     15646.71  404.12    52981.67  88888.00
2020-01-27 02:07:30.910 027     15646.66  404.14    52981.64  88888.00
2020-01-27 02:07:31.410 027     15646.68  404.10    52981.63  88888.00
2020-01-27 02:07:31.910 027     15646.67  404.10    52981.69  88888.00
2020-01-27 02:07:32.410 027     15646.68  404.09    52981.69  88888.00
2020-01-27 02:07:32.910 027     15646.68  404.07    52981.68  88888.00
2020-01-27 02:07:33.410 027     15646.68  404.08    52981.75  88888.00
2020-01-27 02:07:33.910 027     15646.68  404.09    52981.78  88888.00
2020-01-27 02:07:34.410 027     15646.67  404.07    52981.72  88888.00
2020-01-27 02:07:34.910 027     15646.66  404.09    52981.68  88888.00
2020-01-27 02:07:35.410 027     15646.63  404.06    52981.62  88888.00
2020-01-27 02:07:36.410 027     15646.68  404.04    52981.59  88888.00
2020-01-27 02:07:36.910 027     15646.72  404.04    52981.62  88888.00
2020-01-27 02:07:37.410 027     15646.68  404.04    52981.60  88888.00
2020-01-27 02:07:37.910 027     15646.68  404.05    52981.59  88888.00
2020-01-27 02:07:38.410 027     15646.69  404.05    52981.57  88888.00
2020-01-27 02:07:38.910 027     15646.66  404.08    52981.64  88888.00
2020-01-27 02:07:39.410 027     15646.60  404.09    52981.68  88888.00
2020-01-27 02:07:39.910 027     15646.69  404.12    52981.64  88888.00
2020-01-27 02:07:40.410 027     15646.71  404.08    52981.64  88888.00
2020-01-27 02:07:40.910 027     15646.71  404.08    52981.65  88888.00
2020-01-27 02:07:41.410 027     15646.71  404.07    52981.65  88888.00
2020-01-27 02:07:41.910 027     15646.72  404.04    52981.66  88888.00
2020-01-27 02:07:42.410 027     15646.74  404.07    52981.64  88888.00
2020-01-27 02:07:42.910 027     15646.72  404.13    52981.63  88888.00
2020-01-27 02:07:43.410 027     15646.76  404.07    52981.66  88888.00
2020-01-27 02:07:43.910 027     15646.71  404.07    52981.67  88888.00
2020-01-27 02:07:44.410 027     15646.70  404.00    52981.68  88888.00
2020-01-27 02:07:44.910 027     15646.74  404.01    52981.66  88888.00
2020-01-27 02:07:45.410 027     15646.75  404.05    52981.67  88888.00
2020-01-27 02:07:45.910 027     15646.74  404.06    52981.69  88888.00
2020-01-27 02:07:46.410 027     15646.71  404.06    52981.70  88888.00
2020-01-27 02:07:46.910 027     15646.75  404.04    52981.69  88888.00
2020-01-27 02:07:47.410 027     15646.77  404.06    52981.70  88888.00
2020-01-27 02:07:47.910 027     15646.76  404.06    52981.74  88888.00
2020-01-27 02:07:48.410 027     15646.78  404.05    52981.67  88888.00
2020-01-27 02:07:48.910 027     15646.83  404.05    52981.66  88888.00
2020-01-27 02:07:49.410 027     15646.77  404.06    52981.65  88888.00
2020-01-27 02:07:49.910 027     15646.75  404.08    52981.67  88888.00
2020-01-27 02:07:50.410 027     15646.74  404.07    52981.70  88888.00
2020-01-27 02:07:50.910 027     15646.76  404.01    52981.68  88888.00
2020-01-27 02:07:51.410 027     15646.71  404.06    52981.65  88888.00
2020-01-27 02:07:51.910 027     15646.71  404.09    52981.63  88888.00
2020-01-27 02:07:52.410 027     15646.79  404.06    52981.63  88888.00
2020-01-27 02:07:52.910 027     15646.86  404.04    52981.66  88888.00
2020-01-27 02:07:53.410 027     15646.81  404.00    52981.65  88888.00
2020-01-27 02:07:53.910 027     15646.86  404.07    52981.65  88888.00
2020-01-27 02:07:54.410 027     15646.88  404.10    52981.68  88888.00
2020-01-27 02:07:54.910 027     15646.87  404.13    52981.70  88888.00
2020-01-27 02:07:55.410 027     15646.84  404.09    52981.64  88888.00
2020-01-27 02:07:55.910 027     15646.84  404.09    52981.62  88888.00
2020-01-27 02:07:56.410 027     15646.87  404.09    52981.56  88888.00
2020-01-27 02:07:56.910 027     15646.86  404.08    52981.57  88888.00
2020-01-27 02:07:57.410 027     15646.80  404.08    52981.60  88888.00
2020-01-27 02:07:57.910 027     15646.80  404.08    52981.58  88888.00
2020-01-27 02:07:58.410 027     15646.81  404.13    52981.62  88888.00
2020-01-27 02:07:58.910 027     15646.85  404.15    52981.60  88888.00
2020-01-27 02:07:59.410 027     15646.85  404.17    52981.57  88888.00
2020-01-27 02:07:59.910 027     15646.85  404.16    52981.61  88888.00
2020-01-27 02:08:00.410 027     15646.83  404.18    52981.66  88888.00
2020-01-27 02:08:00.910 027     15646.83  404.16    52981.66  88888.00
2020-01-27 02:08:01.410 027     15646.85  404.12    52981.68  88888.00
2020-01-27 02:08:01.910 027     15646.84  404.09    52981.70  88888.00
2020-01-27 02:08:02.410 027     15646.75  404.12    52981.68  88888.00
2020-01-27 02:08:02.910 027     15646.75  404.13    52981.73  88888.00
2020-01-27 02:08:03.410 027     15646.79  404.12    52981.75  88888.00
2020-01-27 02:08:03.910 027     15646.83  404.10    52981.74  88888.00
2020-01-27 02:08:04.410 027     15646.83  404.07    52981.72  88888.00
2020-01-27 02:08:04.910 027     15646.85  404.09    52981.65  88888.00
2020-01-27 02:08:05.410 027     15646.81  404.13    52981.68  88888.00
2020-01-27 02:08:05.910 027     15646.83  404.15    52981.73  88888.00
2020-01-27 02:08:06.410 027     15646.84  404.14    52981.69  88888.00
2020-01-27 02:08:06.910 027     15646.84  404.12    52981.70  88888.00
2020-01-27 02:08:07.910 027     15646.85  404.14    52981.73  88888.00
2020-01-27 02:08:08.410 027     15646.87  404.13    52981.69  88888.00
2020-01-27 02:08:08.910 027     15646.90  404.14    52981.69  88888.00
2020-01-27 02:08:09.410 027     15646.88  404.16    52981.72  88888.00
2020-01-27 02:08:09.910 027     15646.92  404.15    52981.72  88888.00
2020-01-27 02:08:10.410 027     15646.90  404.15    52981.69  88888.00
2020-01-27 02:08:10.910 027     15646.87  404.16    52981.69  88888.00
2020-01-27 02:08:11.410 027     15646.87  404.15    52981.68  88888.00
2020-01-27 02:08:11.910 027     15646.87  404.17    52981.69  88888.00
2020-01-27 02:08:12.410 027     15646.89  404.21    52981.69  88888.00
2020-01-27 02:08:12.910 027     15646.90  404.23    52981.70  88888.00
2020-01-27 02:08:13.410 027     15646.89  404.23    52981.72  88888.00
2020-01-27 02:08:13.910 027     15646.89  404.25    52981.68  88888.00
2020-01-27 02:08:14.410 027     15646.97  404.23    52981.72  88888.00
2020-01-27 02:08:14.910 027     15646.94  404.23    52981.72  88888.00
2020-01-27 02:08:15.410 027     15646.90  404.25    52981.69  88888.00
2020-01-27 02:08:15.910 027     15646.95  404.29    52981.70  88888.00
2020-01-27 02:08:16.410 027     15646.93  404.26    52981.72  88888.00
2020-01-27 02:08:16.910 027     15646.96  404.24    52981.73  88888.00
2020-01-27 02:08:17.910 027     15646.95  404.25    52981.69  88888.00
2020-01-27 02:08:18.410 027     15646.93  404.21    52981.70  88888.00
2020-01-27 02:08:18.910 027     15646.90  404.23    52981.72  88888.00
2020-01-27 02:08:19.410 027     15646.90  404.24    52981.73  88888.00
2020-01-27 02:08:19.910 027     15646.93  404.23    52981.78  88888.00
2020-01-27 02:08:20.410 027     15646.92  404.18    52981.76  88888.00
2020-01-27 02:08:20.910 027     15646.88  404.22    52981.69  88888.00
2020-01-27 02:08:21.410 027     15646.90  404.22    52981.69  88888.00
2020-01-27 02:08:21.910 027     15646.95  404.25    52981.69  88888.00
2020-01-27 02:08:22.410 027     15646.93  404.25    52981.70  88888.00
2020-01-27 02:08:22.910 027     15646.93  404.25    52981.75  88888.00
2020-01-27 02:08:23.410 027     15646.90  404.29    52981.76  88888.00
2020-01-27 02:08:23.910 027     15646.92  404.26    52981.72  88888.00
2020-01-27 02:08:24.410 027     15646.94  404.25    52981.74  88888.00
2020-01-27 02:08:24.910 027     15646.95  404.26    52981.70  88888.00
2020-01-27 02:08:25.410 027     15646.96  404.29    52981.68  88888.00
2020-01-27 02:08:25.910 027     15646.95  404.26    52981.67  88888.00
2020-01-27 02:08:26.410 027     15646.93  404.29    52981.62  88888.00
2020-01-27 02:08:26.910 027     15646.87  404.29    52981.62  88888.00
2020-01-27 02:08:27.410 027     15646.93  404.24    52981.58  88888.00
2020-01-27 02:08:27.910 027     15646.97  404.22    52981.59  88888.00
2020-01-27 02:08:28.410 027     15646.96  404.22    52981.58  88888.00
2020-01-27 02:08:28.910 027     15646.97  404.23    52981.57  88888.00
2020-01-27 02:08:29.410 027     15646.96  404.25    52981.59  88888.00
2020-01-27 02:08:29.910 027     15646.97  404.30    52981.63  88888.00
2020-01-27 02:08:30.410 027     15646.92  404.29    52981.66  88888.00
2020-01-27 02:08:30.910 027     15646.92  404.27    52981.63  88888.00
2020-01-27 02:08:31.410 027     15646.93  404.29    52981.63  88888.00
2020-01-27 02:08:31.910 027     15646.94  404.27    52981.61  88888.00
2020-01-27 02:08:32.410 027     15646.88  404.22    52981.66  88888.00
2020-01-27 02:08:32.910 027     15646.89  404.22    52981.69  88888.00
2020-01-27 02:08:33.410 027     15646.92  404.30    52981.66  88888.00
2020-01-27 02:08:33.910 027     15646.95  404.30    52981.63  88888.00
2020-01-27 02:08:34.410 027     15646.98  404.30    52981.60  88888.00
2020-01-27 02:08:34.910 027     15646.92  404.30    52981.58  88888.00
2020-01-27 02:08:35.410 027     15646.89  404.31    52981.57  88888.00
2020-01-27 02:08:35.910 027     15646.92  404.33    52981.55  88888.00
2020-01-27 02:08:36.410 027     15646.96  404.31    52981.56  88888.00
2020-01-27 02:08:36.910 027     15646.99  404.27    52981.60  88888.00
2020-01-27 02:08:37.410 027     15646.95  404.25    52981.61  88888.00
2020-01-27 02:08:37.910 027     15646.95  404.21    52981.57  88888.00
2020-01-27 02:08:38.410 027     15646.94  404.22    52981.59  88888.00
2020-01-27 02:08:38.910 027     15646.96  404.26    52981.57  88888.00
2020-01-27 02:08:39.410 027     15646.96  404.23    52981.58  88888.00
2020-01-27 02:08:39.910 027     15646.94  404.24    52981.62  88888.00
2020-01-27 02:08:40.410 027     15646.98  404.33    52981.62  88888.00
2020-01-27 02:08:40.910 027     15646.96  404.35    52981.61  88888.00
2020-01-27 02:08:41.410 027     15646.98  404.32    52981.60  88888.00
2020-01-27 02:08:41.910 027     15646.98  404.33    52981.56  88888.00
2020-01-27 02:08:42.410 027     15646.96  404.31    52981.58  88888.00
2020-01-27 02:08:42.910 027     15647.02  404.30    52981.59  88888.00
2020-01-27 02:08:43.410 027     15647.03  404.29    52981.62  88888.00
2020-01-27 02:08:43.910 027     15647.05  404.27    52981.61  88888.00
2020-01-27 02:08:44.410 027     15647.05  404.27    52981.62  88888.00
2020-01-27 02:08:44.910 027     15647.03  404.26    52981.65  88888.00
2020-01-27 02:08:45.410 027     15646.99  404.26    52981.65  88888.00
2020-01-27 02:08:45.910 027     15647.03  404.25    52981.64  88888.00
2020-01-27 02:08:46.410 027     15647.05  404.26    52981.63  88888.00
2020-01-27 02:08:46.910 027     15647.05  404.24    52981.65  88888.00
2020-01-27 02:08:47.410 027     15647.01  404.26    52981.64  88888.00
2020-01-27 02:08:47.910 027     15647.03  404.25    52981.65  88888.00
2020-01-27 02:08:48.410 027     15646.99  404.26    52981.58  88888.00
2020-01-27 02:08:49.410 027     15646.97  404.33    52981.55  88888.00
2020-01-27 02:08:49.910 027     15646.98  404.26    52981.57  88888.00
2020-01-27 02:08:50.410 027     15647.03  404.25    52981.58  88888.00
2020-01-27 02:08:50.910 027     15647.01  404.25    52981.59  88888.00
2020-01-27 02:08:51.410 027     15646.98  404.27    52981.55  88888.00
2020-01-27 02:08:51.910 027     15646.98  404.32    52981.56  88888.00
2020-01-27 02:08:52.410 027     15646.96  404.30    52981.61  88888.00
2020-01-27 02:08:52.910 027     15646.99  404.29    52981.62  88888.00
2020-01-27 02:08:53.410 027     15647.02  404.29    52981.54  88888.00
2020-01-27 02:08:53.910 027     15647.01  404.29    52981.50  88888.00
2020-01-27 02:08:54.410 027     15647.01  404.24    52981.55  88888.00
2020-01-27 02:08:54.910 027     15647.02  404.27    52981.56  88888.00
2020-01-27 02:08:55.410 027     15647.05  404.27    52981.56  88888.00
2020-01-27 02:08:55.910 027     15647.08  404.31    52981.58  88888.00
2020-01-27 02:08:56.410 027     15647.07  404.32    52981.54  88888.00
2020-01-27 02:08:56.910 027     15647.04  404.33    52981.50  88888.00
2020-01-27 02:08:57.410 027     15647.01  404.30    52981.54  88888.00
2020-01-27 02:08:57.910 027     15646.99  404.25    52981.59  88888.00
2020-01-27 02:08:58.410 027     15646.98  404.25    52981.59  88888.00
2020-01-27 02:08:59.410 027     15647.05  404.29    52981.61  88888.00
2020-01-27 02:08:59.910 027     15647.06  404.31    52981.64  88888.00
2020-01-27 02:09:00.410 027     15647.03  404.30    52981.64  88888.00
2020-01-27 02:09:00.910 027     15647.06  404.30    52981.61  88888.00
2020-01-27 02:09:01.410 027     15647.02  404.30    52981.61  88888.00
2020-01-27 02:09:01.910 027     15647.01  404.29    52981.59  88888.00
2020-01-27 02:09:02.410 027     15647.01  404.29    52981.58  88888.00
2020-01-27 02:09:02.910 027     15647.01  404.29    52981.60  88888.00
2020-01-27 02:09:03.410 027     15647.01  404.31    52981.60  88888.00
2020-01-27 02:09:03.910 027     15646.98  404.32    52981.54  88888.00
2020-01-27 02:09:04.410 027     15647.03  404.30    52981.48  88888.00
2020-01-27 02:09:04.910 027     15647.02  404.32    52981.49  88888.00
2020-01-27 02:09:05.410 027     15647.08  404.34    52981.56  88888.00
2020-01-27 02:09:05.910 027     15647.05  404.35    52981.56  88888.00
2020-01-27 02:09:06.410 027     15647.03  404.37    52981.60  88888.00
2020-01-27 02:09:06.910 027     15646.98  404.38    52981.63  88888.00
2020-01-27 02:09:07.410 027     15647.02  404.39    52981.65  88888.00
2020-01-27 02:09:07.910 027     15647.08  404.42    52981.67  88888.00
2020-01-27 02:09:08.410 027     15647.10  404.44    52981.65  88888.00
2020-01-27 02:09:08.910 027     15647.06  404.43    52981.66  88888.00
2020-01-27 02:09:09.410 027     15647.08  404.43    52981.64  88888.00
2020-01-27 02:09:09.910 027     15647.07  404.43    52981.59  88888.00
2020-01-27 02:09:10.410 027     15647.04  404.43    52981.55  88888.00
2020-01-27 02:09:10.910 027     15647.07  404.37    52981.57  88888.00
2020-01-27 02:09:11.410 027     15647.05  404.34    52981.56  88888.00
2020-01-27 02:09:11.910 027     15647.02  404.34    52981.58  88888.00
2020-01-27 02:09:12.410 027     15647.05  404.38    52981.64  88888.00
2020-01-27 02:09:12.910 027     15647.10  404.40    52981.60  88888.00
2020-01-27 02:09:13.410 027     15647.06  404.42    52981.57  88888.00
2020-01-27 02:09:13.910 027     15646.99  404.39    52981.60  88888.00
2020-01-27 02:09:14.410 027     15646.98  404.40    52981.64  88888.00
2020-01-27 02:09:14.910 027     15646.98  404.40    52981.66  88888.00
2020-01-27 02:09:15.410 027     15647.03  404.38    52981.66  88888.00
2020-01-27 02:09:15.910 027     15647.01  404.40    52981.64  88888.00
2020-01-27 02:09:16.410 027     15647.01  404.42    52981.66  88888.00
2020-01-27 02:09:16.910 027     15647.04  404.42    52981.64  88888.00
2020-01-27 02:09:17.410 027     15647.07  404.43    52981.63  88888.00
2020-01-27 02:09:17.910 027     15647.03  404.42    52981.65  88888.00
2020-01-27 02:09:18.410 027     15647.01  404.38    52981.61  88888.00
2020-01-27 02:09:18.910 027     15647.03  404.37    52981.61  88888.00
2020-01-27 02:09:19.410 027     15647.08  404.35    52981.64  88888.00
2020-01-27 02:09:19.910 027     15647.06  404.38    52981.65  88888.00
2020-01-27 02:09:20.410 027     15647.06  404.38    52981.64  88888.00
2020-01-27 02:09:20.910 027     15647.13  404.39    52981.64  88888.00
2020-01-27 02:09:21.410 027     15647.11  404.41    52981.67  88888.00
2020-01-27 02:09:21.910 027     15647.10  404.44    52981.64  88888.00
2020-01-27 02:09:22.410 027     15647.11  404.43    52981.63  88888.00
2020-01-27 02:09:22.910 027     15647.13  404.46    52981.65  88888.00
2020-01-27 02:09:23.410 027     15647.10  404.49    52981.67  88888.00
2020-01-27 02:09:23.910 027     15647.11  404.47    52981.63  88888.00
2020-01-27 02:09:24.410 027     15647.13  404.41    52981.65  88888.00
2020-01-27 02:09:24.910 027     15647.17  404.38    52981.61  88888.00
2020-01-27 02:09:25.410 027     15647.15  404.41    52981.58  88888.00
2020-01-27 02:09:25.910 027     15647.13  404.44    52981.55  88888.00
2020-01-27 02:09:26.410 027     15647.08  404.41    52981.54  88888.00
2020-01-27 02:09:26.910 027     15647.08  404.47    52981.54  88888.00
2020-01-27 02:09:27.410 027     15647.10  404.51    52981.53  88888.00
2020-01-27 02:09:27.910 027     15647.11  404.48    52981.52  88888.00
2020-01-27 02:09:28.410 027     15647.06  404.46    52981.53  88888.00
2020-01-27 02:09:28.910 027     15647.07  404.47    52981.52  88888.00
2020-01-27 02:09:29.410 027     15647.08  404.47    52981.49  88888.00
2020-01-27 02:09:29.910 027     15647.15  404.48    52981.50  88888.00
2020-01-27 02:09:30.910 027     15647.15  404.52    52981.52  88888.00
2020-01-27 02:09:31.410 027     15647.15  404.55    52981.54  88888.00
2020-01-27 02:09:31.910 027     15647.12  404.52    52981.55  88888.00
2020-01-27 02:09:32.410 027     15647.10  404.52    52981.54  88888.00
2020-01-27 02:09:32.910 027     15647.13  404.49    52981.49  88888.00
2020-01-27 02:09:33.410 027     15647.14  404.48    52981.52  88888.00
2020-01-27 02:09:33.910 027     15647.13  404.52    52981.53  88888.00
2020-01-27 02:09:34.410 027     15647.14  404.53    52981.48  88888.00
2020-01-27 02:09:34.910 027     15647.13  404.56    52981.47  88888.00
2020-01-27 02:09:35.410 027     15647.16  404.61    52981.50  88888.00
2020-01-27 02:09:35.910 027     15647.19  404.65    52981.55  88888.00
2020-01-27 02:09:36.410 027     15647.16  404.64    52981.56  88888.00
2020-01-27 02:09:36.910 027     15647.15  404.64    52981.50  88888.00
2020-01-27 02:09:37.410 027     15647.14  404.60    52981.50  88888.00
2020-01-27 02:09:37.910 027     15647.10  404.60    52981.46  88888.00
2020-01-27 02:09:38.410 027     15647.12  404.61    52981.46  88888.00
2020-01-27 02:09:38.910 027     15647.15  404.63    52981.48  88888.00
2020-01-27 02:09:39.410 027     15647.13  404.65    52981.42  88888.00
2020-01-27 02:09:39.910 027     15647.13  404.66    52981.43  88888.00
2020-01-27 02:09:40.410 027     15647.19  404.67    52981.50  88888.00
2020-01-27 02:09:40.910 027     15647.16  404.66    52981.52  88888.00
2020-01-27 02:09:41.410 027     15647.11  404.61    52981.53  88888.00
2020-01-27 02:09:41.910 027     15647.13  404.66    52981.53  88888.00
2020-01-27 02:09:42.410 027     15647.17  404.69    52981.50  88888.00
2020-01-27 02:09:42.910 027     15647.16  404.70    52981.53  88888.00
2020-01-27 02:09:43.410 027     15647.16  404.74    52981.56  88888.00
2020-01-27 02:09:43.910 027     15647.19  404.76    52981.54  88888.00
2020-01-27 02:09:44.410 027     15647.22  404.78    52981.53  88888.00
2020-01-27 02:09:44.910 027     15647.20  404.78    52981.54  88888.00
2020-01-27 02:09:45.410 027     15647.16  404.75    52981.54  88888.00
2020-01-27 02:09:45.910 027     15647.16  404.72    52981.52  88888.00
2020-01-27 02:09:46.410 027     15647.19  404.76    52981.50  88888.00
2020-01-27 02:09:46.910 027     15647.19  404.78    52981.49  88888.00
2020-01-27 02:09:47.410 027     15647.19  404.77    52981.47  88888.00
2020-01-27 02:09:47.910 027     15647.16  404.77    52981.46  88888.00
2020-01-27 02:09:48.410 027     15647.23  404.79    52981.47  88888.00
2020-01-27 02:09:48.910 027     15647.19  404.81    52981.49  88888.00
2020-01-27 02:09:49.410 027     15647.19  404.77    52981.53  88888.00
2020-01-27 02:09:49.910 027     15647.21  404.81    52981.54  88888.00
2020-01-27 02:09:50.410 027     15647.23  404.82    52981.54  88888.00
2020-01-27 02:09:50.910 027     15647.23  404.81    52981.55  88888.00
2020-01-27 02:09:51.410 027     15647.21  404.79    52981.61  88888.00
2020-01-27 02:09:51.910 027     15647.19  404.84    52981.62  88888.00
2020-01-27 02:09:52.410 027     15647.16  404.85    52981.62  88888.00
2020-01-27 02:09:52.910 027     15647.13  404.84    52981.60  88888.00
2020-01-27 02:09:53.410 027     15647.15  404.78    52981.57  88888.00
2020-01-27 02:09:53.910 027     15647.17  404.78    52981.59  88888.00
2020-01-27 02:09:54.410 027     15647.20  404.81    52981.62  88888.00
2020-01-27 02:09:54.910 027     15647.21  404.83    52981.63  88888.00
2020-01-27 02:09:55.410 027     15647.24  404.85    52981.60  88888.00
2020-01-27 02:09:55.910 027     15647.24  404.84    52981.61  88888.00
2020-01-27 02:09:56.410 027     15647.24  404.87    52981.61  88888.00
2020-01-27 02:09:56.910 027     15647.22  404.91    52981.59  88888.00
2020-01-27 02:09:57.410 027     15647.20  404.92    52981.61  88888.00
2020-01-27 02:09:57.910 027     15647.24  404.92    52981.62  88888.00
2020-01-27 02:09:58.410 027     15647.19  404.91    52981.61  88888.00
2020-01-27 02:09:58.910 027     15647.16  404.92    52981.61  88888.00
2020-01-27 02:09:59.410 027     15647.19  404.95    52981.57  88888.00
2020-01-27 02:09:59.910 027     15647.21  404.93    52981.55  88888.00
2020-01-27 02:10:00.410 027     15647.22  404.94    52981.58  88888.00
2020-01-27 02:10:00.910 027     15647.22  404.96    52981.60  88888.00
2020-01-27 02:10:01.410 027     15647.20  404.96    52981.61  88888.00
2020-01-27 02:10:01.910 027     15647.20  404.95    52981.62  88888.00
2020-01-27 02:10:02.410 027     15647.21  405.00    52981.64  88888.00
2020-01-27 02:10:02.910 027     15647.14  404.98    52981.64  88888.00
2020-01-27 02:10:03.410 027     15647.14  404.99    52981.66  88888.00
2020-01-27 02:10:03.910 027     15647.17  405.00    52981.70  88888.00
2020-01-27 02:10:04.410 027     15647.19  405.02    52981.64  88888.00
2020-01-27 02:10:04.910 027     15647.14  405.02    52981.60  88888.00
2020-01-27 02:10:05.410 027     15647.22  405.03    52981.61  88888.00
2020-01-27 02:10:05.910 027     15647.20  405.03    52981.66  88888.00
2020-01-27 02:10:06.410 027     15647.17  405.03    52981.62  88888.00
2020-01-27 02:10:06.910 027     15647.13  405.01    52981.60  88888.00
2020-01-27 02:10:07.410 027     15647.12  404.98    52981.60  88888.00
2020-01-27 02:10:07.910 027     15647.16  405.02    52981.61  88888.00
2020-01-27 02:10:08.410 027     15647.11  405.04    52981.63  88888.00
2020-01-27 02:10:08.910 027     15647.13  405.02    52981.64  88888.00
2020-01-27 02:10:09.410 027     15647.13  404.96    52981.64  88888.00
2020-01-27 02:10:09.910 027     15647.13  405.00    52981.67  88888.00
2020-01-27 02:10:10.410 027     15647.10  405.02    52981.65  88888.00
2020-01-27 02:10:10.910 027     15647.10  405.00    52981.68  88888.00
2020-01-27 02:10:11.410 027     15647.08  404.98    52981.70  88888.00
2020-01-27 02:10:12.410 027     15647.07  404.98    52981.68  88888.00
2020-01-27 02:10:12.910 027     15647.11  405.00    52981.68  88888.00
2020-01-27 02:10:13.410 027     15647.10  405.00    52981.67  88888.00
2020-01-27 02:10:13.910 027     15647.11  404.99    52981.67  88888.00
2020-01-27 02:10:14.410 027     15647.11  405.00    52981.67  88888.00
2020-01-27 02:10:14.910 027     15647.14  405.01    52981.69  88888.00
2020-01-27 02:10:15.410 027     15647.07  405.03    52981.65  88888.00
2020-01-27 02:10:15.910 027     15647.06  404.98    52981.64  88888.00
2020-01-27 02:10:16.410 027     15647.05  404.95    52981.63  88888.00
2020-01-27 02:10:16.910 027     15647.06  404.98    52981.63  88888.00
2020-01-27 02:10:17.410 027     15647.10  404.98    52981.72  88888.00
2020-01-27 02:10:17.910 027     15647.10  405.02    52981.67  88888.00
2020-01-27 02:10:18.410 027     15647.14  405.01    52981.64  88888.00
2020-01-27 02:10:18.910 027     15647.10  405.00    52981.64  88888.00
2020-01-27 02:10:19.410 027     15647.06  405.00    52981.69  88888.00
2020-01-27 02:10:19.910 027     15647.04  404.99    52981.65  88888.00
2020-01-27 02:10:20.410 027     15647.03  405.00    52981.64  88888.00
2020-01-27 02:10:20.910 027     15647.13  405.00    52981.67  88888.00
2020-01-27 02:10:21.410 027     15647.11  405.01    52981.69  88888.00
2020-01-27 02:10:22.410 027     15647.15  404.95    52981.67  88888.00
2020-01-27 02:10:22.910 027     15647.16  404.98    52981.65  88888.00
2020-01-27 02:10:23.410 027     15647.15  404.98    52981.65  88888.00
2020-01-27 02:10:23.910 027     15647.17  404.98    52981.68  88888.00
2020-01-27 02:10:24.410 027     15647.21  404.98    52981.75  88888.00
2020-01-27 02:10:24.910 027     15647.19  404.96    52981.69  88888.00
2020-01-27 02:10:25.410 027     15647.20  404.98    52981.73  88888.00
2020-01-27 02:10:25.910 027     15647.19  404.99    52981.75  88888.00
2020-01-27 02:10:26.410 027     15647.16  404.96    52981.69  88888.00
2020-01-27 02:10:26.910 027     15647.19  404.99    52981.68  88888.00
2020-01-27 02:10:27.410 027     15647.23  405.02    52981.63  88888.00
2020-01-27 02:10:27.910 027     15647.24  405.03    52981.64  88888.00
2020-01-27 02:10:28.410 027     15647.24  405.04    52981.67  88888.00
2020-01-27 02:10:28.910 027     15647.24  405.02    52981.69  88888.00
2020-01-27 02:10:29.410 027     15647.25  405.00    52981.72  88888.00
2020-01-27 02:10:29.910 027     15647.28  405.04    52981.70  88888.00
2020-01-27 02:10:30.410 027     15647.24  405.08    52981.66  88888.00
2020-01-27 02:10:30.910 027     15647.17  405.04    52981.63  88888.00
2020-01-27 02:10:31.410 027     15647.20  405.05    52981.70  88888.00
2020-01-27 02:10:31.910 027     15647.19  405.07    52981.68  88888.00
2020-01-27 02:10:32.410 027     15647.19  405.04    52981.62  88888.00
2020-01-27 02:10:32.910 027     15647.17  405.07    52981.62  88888.00
2020-01-27 02:10:33.410 027     15647.21  405.04    52981.65  88888.00
2020-01-27 02:10:33.910 027     15647.15  405.07    52981.67  88888.00
2020-01-27 02:10:34.410 027     15647.22  405.09    52981.63  88888.00
2020-01-27 02:10:34.910 027     15647.24  405.07    52981.63  88888.00
2020-01-27 02:10:35.410 027     15647.23  405.04    52981.62  88888.00
2020-01-27 02:10:35.910 027     15647.23  405.07    52981.58  88888.00
2020-01-27 02:10:36.410 027     15647.21  405.05    52981.60  88888.00
2020-01-27 02:10:36.910 027     15647.25  405.04    52981.61  88888.00
2020-01-27 02:10:37.410 027     15647.23  405.03    52981.62  88888.00
2020-01-27 02:10:37.910 027     15647.26  405.05    52981.58  88888.00
2020-01-27 02:10:38.410 027     15647.28  405.05    52981.60  88888.00
2020-01-27 02:10:38.910 027     15647.25  405.07    52981.60  88888.00
2020-01-27 02:10:39.410 027     15647.30  405.09    52981.60  88888.00
2020-01-27 02:10:39.910 027     15647.33  405.07    52981.58  88888.00
2020-01-27 02:10:40.410 027     15647.35  405.04    52981.58  88888.00
2020-01-27 02:10:40.910 027     15647.31  405.03    52981.60  88888.00
2020-01-27 02:10:41.410 027     15647.29  405.02    52981.59  88888.00
2020-01-27 02:10:41.910 027     15647.34  404.99    52981.58  88888.00
2020-01-27 02:10:42.410 027     15647.31  405.03    52981.54  88888.00
2020-01-27 02:10:42.910 027     15647.32  405.05    52981.49  88888.00
2020-01-27 02:10:43.410 027     15647.32  405.07    52981.48  88888.00
2020-01-27 02:10:43.910 027     15647.33  405.07    52981.56  88888.00
2020-01-27 02:10:44.410 027     15647.29  405.07    52981.54  88888.00
2020-01-27 02:10:44.910 027     15647.29  405.03    52981.47  88888.00
2020-01-27 02:10:45.410 027     15647.31  405.08    52981.45  88888.00
2020-01-27 02:10:45.910 027     15647.31  405.10    52981.46  88888.00
2020-01-27 02:10:46.410 027     15647.31  405.09    52981.46  88888.00
2020-01-27 02:10:46.910 027     15647.35  405.07    52981.52  88888.00
2020-01-27 02:10:47.410 027     15647.35  405.08    52981.54  88888.00
2020-01-27 02:10:47.910 027     15647.32  405.12    52981.57  88888.00
2020-01-27 02:10:48.410 027     15647.31  405.16    52981.54  88888.00
2020-01-27 02:10:48.910 027     15647.34  405.17    52981.52  88888.00
2020-01-27 02:10:49.410 027     15647.33  405.16    52981.46  88888.00
2020-01-27 02:10:49.910 027     15647.32  405.18    52981.49  88888.00
2020-01-27 02:10:50.410 027     15647.30  405.19    52981.50  88888.00
2020-01-27 02:10:50.910 027     15647.30  405.18    52981.50  88888.00
2020-01-27 02:10:51.410 027     15647.30  405.19    52981.47  88888.00
2020-01-27 02:10:51.910 027     15647.34  405.18    52981.47  88888.00
2020-01-27 02:10:52.410 027     15647.37  405.18    52981.44  88888.00
2020-01-27 02:10:52.910 027     15647.37  405.18    52981.46  88888.00
2020-01-27 02:10:54.410 027     15647.35  405.20    52981.46  88888.00
2020-01-27 02:10:54.910 027     15647.35  405.20    52981.45  88888.00
2020-01-27 02:10:55.410 027     15647.37  405.22    52981.44  88888.00
2020-01-27 02:10:55.910 027     15647.39  405.21    52981.43  88888.00
2020-01-27 02:10:56.410 027     15647.40  405.21    52981.46  88888.00
2020-01-27 02:10:56.910 027     15647.34  405.18    52981.50  88888.00
2020-01-27 02:10:57.410 027     15647.32  405.17    52981.52  88888.00
2020-01-27 02:10:57.910 027     15647.40  405.17    52981.53  88888.00
2020-01-27 02:10:58.410 027     15647.39  405.18    52981.55  88888.00
2020-01-27 02:10:58.910 027     15647.35  405.20    52981.50  88888.00
2020-01-27 02:10:59.410 027     15647.35  405.20    52981.55  88888.00
2020-01-27 02:10:59.910 027     15647.34  405.19    52981.55  88888.00
2020-01-27 02:11:00.410 027     15647.38  405.15    52981.58  88888.00
2020-01-27 02:11:00.910 027     15647.37  405.18    52981.64  88888.00
2020-01-27 02:11:01.410 027     15647.38  405.24    52981.60  88888.00
2020-01-27 02:11:01.910 027     15647.35  405.24    52981.58  88888.00
2020-01-27 02:11:02.410 027     15647.38  405.20    52981.59  88888.00
2020-01-27 02:11:02.910 027     15647.38  405.21    52981.55  88888.00
2020-01-27 02:11:03.910 027     15647.32  405.19    52981.54  88888.00
2020-01-27 02:11:04.410 027     15647.35  405.22    52981.54  88888.00
2020-01-27 02:11:04.910 027     15647.42  405.28    52981.57  88888.00
2020-01-27 02:11:05.410 027     15647.37  405.28    52981.55  88888.00
2020-01-27 02:11:05.910 027     15647.38  405.26    52981.50  88888.00
2020-01-27 02:11:06.410 027     15647.35  405.27    52981.52  88888.00
2020-01-27 02:11:06.910 027     15647.37  405.29    52981.57  88888.00
2020-01-27 02:11:07.410 027     15647.37  405.28    52981.56  88888.00
2020-01-27 02:11:07.910 027     15647.40  405.25    52981.58  88888.00
2020-01-27 02:11:08.410 027     15647.38  405.20    52981.57  88888.00
2020-01-27 02:11:08.910 027     15647.35  405.20    52981.62  88888.00
2020-01-27 02:11:09.410 027     15647.35  405.22    52981.65  88888.00
2020-01-27 02:11:09.910 027     15647.40  405.29    52981.64  88888.00
2020-01-27 02:11:10.410 027     15647.39  405.33    52981.59  88888.00
2020-01-27 02:11:10.910 027     15647.37  405.31    52981.58  88888.00
2020-01-27 02:11:11.910 027     15647.37  405.29    52981.62  88888.00
2020-01-27 02:11:12.410 027     15647.44  405.29    52981.61  88888.00
2020-01-27 02:11:12.910 027     15647.47  405.27    52981.55  88888.00
2020-01-27 02:11:13.410 027     15647.41  405.28    52981.58  88888.00
2020-01-27 02:11:13.910 027     15647.38  405.28    52981.62  88888.00
2020-01-27 02:11:14.410 027     15647.35  405.29    52981.64  88888.00
2020-01-27 02:11:14.910 027     15647.37  405.26    52981.64  88888.00
2020-01-27 02:11:15.410 027     15647.35  405.24    52981.62  88888.00
2020-01-27 02:11:15.910 027     15647.33  405.22    52981.64  88888.00
2020-01-27 02:11:16.410 027     15647.34  405.22    52981.65  88888.00
2020-01-27 02:11:16.910 027     15647.38  405.25    52981.67  88888.00
2020-01-27 02:11:17.410 027     15647.43  405.27    52981.69  88888.00
2020-01-27 02:11:17.910 027     15647.37  405.29    52981.69  88888.00
2020-01-27 02:11:18.410 027     15647.39  405.31    52981.67  88888.00
2020-01-27 02:11:18.910 027     15647.39  405.31    52981.68  88888.00
2020-01-27 02:11:19.410 027     15647.39  405.27    52981.67  88888.00
2020-01-27 02:11:19.910 027     15647.38  405.26    52981.62  88888.00
2020-01-27 02:11:20.410 027     15647.33  405.24    52981.58  88888.00
2020-01-27 02:11:20.910 027     15647.31  405.24    52981.59  88888.00
2020-01-27 02:11:21.410 027     15647.32  405.25    52981.54  88888.00
2020-01-27 02:11:21.911 027     15647.29  405.26    52981.60  88888.00
2020-01-27 02:11:22.411 027     15647.30  405.25    52981.60  88888.00
2020-01-27 02:11:22.911 027     15647.31  405.25    52981.56  88888.00
2020-01-27 02:11:23.411 027     15647.34  405.22    52981.62  88888.00
2020-01-27 02:11:23.911 027     15647.31  405.21    52981.61  88888.00
2020-01-27 02:11:24.411 027     15647.28  405.21    52981.58  88888.00
2020-01-27 02:11:24.911 027     15647.28  405.25    52981.61  88888.00
2020-01-27 02:11:25.411 027     15647.28  405.27    52981.67  88888.00
2020-01-27 02:11:25.911 027     15647.29  405.22    52981.66  88888.00
2020-01-27 02:11:26.411 027     15647.32  405.20    52981.60  88888.00
2020-01-27 02:11:26.911 027     15647.31  405.22    52981.61  88888.00
2020-01-27 02:11:27.411 027     15647.32  405.24    52981.57  88888.00
2020-01-27 02:11:27.911 027     15647.32  405.27    52981.59  88888.00
2020-01-27 02:11:28.411 027     15647.29  405.25    52981.62  88888.00
2020-01-27 02:11:28.911 027     15647.28  405.24    52981.62  88888.00
2020-01-27 02:11:29.411 027     15647.28  405.27    52981.66  88888.00
2020-01-27 02:11:29.911 027     15647.25  405.27    52981.64  88888.00
2020-01-27 02:11:30.411 027     15647.29  405.26    52981.67  88888.00
2020-01-27 02:11:30.911 027     15647.31  405.24    52981.67  88888.00
2020-01-27 02:11:31.411 027     15647.28  405.19    52981.66  88888.00
2020-01-27 02:11:31.911 027     15647.23  405.20    52981.63  88888.00
2020-01-27 02:11:32.411 027     15647.26  405.25    52981.63  88888.00
2020-01-27 02:11:32.911 027     15647.32  405.25    52981.64  88888.00
2020-01-27 02:11:33.411 027     15647.29  405.24    52981.68  88888.00
2020-01-27 02:11:33.911 027     15647.28  405.24    52981.64  88888.00
2020-01-27 02:11:34.411 027     15647.29  405.24    52981.59  88888.00
2020-01-27 02:11:35.411 027     15647.24  405.24    52981.57  88888.00
2020-01-27 02:11:35.911 027     15647.26  405.24    52981.58  88888.00
2020-01-27 02:11:36.411 027     15647.30  405.19    52981.58  88888.00
2020-01-27 02:11:36.911 027     15647.24  405.16    52981.61  88888.00
2020-01-27 02:11:37.411 027     15647.24  405.17    52981.60  88888.00
2020-01-27 02:11:37.911 027     15647.22  405.17    52981.57  88888.00
2020-01-27 02:11:38.411 027     15647.28  405.13    52981.56  88888.00
2020-01-27 02:11:38.911 027     15647.30  405.16    52981.58  88888.00
2020-01-27 02:11:39.411 027     15647.31  405.17    52981.60  88888.00
2020-01-27 02:11:39.911 027     15647.30  405.19    52981.57  88888.00
2020-01-27 02:11:40.411 027     15647.32  405.18    52981.50  88888.00
2020-01-27 02:11:40.911 027     15647.34  405.18    52981.56  88888.00
2020-01-27 02:11:41.411 027     15647.33  405.20    52981.55  88888.00
2020-01-27 02:11:41.911 027     15647.30  405.22    52981.53  88888.00
2020-01-27 02:11:42.411 027     15647.29  405.25    52981.54  88888.00
2020-01-27 02:11:42.911 027     15647.34  405.25    52981.53  88888.00
2020-01-27 02:11:43.411 027     15647.31  405.21    52981.57  88888.00
2020-01-27 02:11:43.911 027     15647.30  405.21    52981.62  88888.00
2020-01-27 02:11:44.411 027     15647.32  405.24    52981.61  88888.00
2020-01-27 02:11:44.911 027     15647.32  405.28    52981.56  88888.00
2020-01-27 02:11:45.411 027     15647.32  405.27    52981.57  88888.00
2020-01-27 02:11:45.911 027     15647.31  405.22    52981.54  88888.00
2020-01-27 02:11:46.411 027     15647.33  405.20    52981.53  88888.00
2020-01-27 02:11:46.911 027     15647.32  405.21    52981.53  88888.00
2020-01-27 02:11:47.411 027     15647.32  405.21    52981.54  88888.00
2020-01-27 02:11:47.911 027     15647.32  405.20    52981.52  88888.00
2020-01-27 02:11:48.411 027     15647.30  405.26    52981.48  88888.00
2020-01-27 02:11:48.911 027     15647.25  405.25    52981.46  88888.00
2020-01-27 02:11:49.411 027     15647.28  405.25    52981.46  88888.00
2020-01-27 02:11:49.911 027     15647.25  405.24    52981.45  88888.00
2020-01-27 02:11:50.411 027     15647.24  405.18    52981.48  88888.00
2020-01-27 02:11:50.911 027     15647.25  405.19    52981.46  88888.00
2020-01-27 02:11:51.411 027     15647.24  405.21    52981.52  88888.00
2020-01-27 02:11:51.911 027     15647.28  405.20    52981.52  88888.00
2020-01-27 02:11:52.411 027     15647.26  405.17    52981.54  88888.00
2020-01-27 02:11:52.911 027     15647.22  405.16    52981.58  88888.00
2020-01-27 02:11:53.411 027     15647.23  405.18    52981.56  88888.00
2020-01-27 02:11:53.911 027     15647.22  405.19    52981.55  88888.00
2020-01-27 02:11:54.411 027     15647.21  405.22    52981.57  88888.00
2020-01-27 02:11:54.911 027     15647.22  405.25    52981.56  88888.00
2020-01-27 02:11:55.411 027     15647.25  405.20    52981.56  88888.00
2020-01-27 02:11:55.911 027     15647.23  405.20    52981.55  88888.00
2020-01-27 02:11:56.411 027     15647.15  405.20    52981.53  88888.00
2020-01-27 02:11:56.911 027     15647.19  405.18    52981.47  88888.00
2020-01-27 02:11:57.411 027     15647.21  405.17    52981.53  88888.00
2020-01-27 02:11:57.911 027     15647.26  405.13    52981.55  88888.00
2020-01-27 02:11:58.411 027     15647.26  405.16    52981.55  88888.00
2020-01-27 02:11:58.911 027     15647.26  405.18    52981.58  88888.00
2020-01-27 02:11:59.411 027     15647.26  405.16    52981.54  88888.00
2020-01-27 02:11:59.911 027     15647.25  405.19    52981.50  88888.00
2020-01-27 02:12:00.411 027     15647.25  405.21    52981.55  88888.00
2020-01-27 02:12:00.911 027     15647.28  405.18    52981.56  88888.00
2020-01-27 02:12:01.411 027     15647.26  405.18    52981.59  88888.00
2020-01-27 02:12:01.911 027     15647.26  405.19    52981.61  88888.00
2020-01-27 02:12:02.411 027     15647.26  405.13    52981.62  88888.00
2020-01-27 02:12:02.911 027     15647.26  405.15    52981.58  88888.00
2020-01-27 02:12:03.411 027     15647.29  405.13    52981.57  88888.00
2020-01-27 02:12:03.911 027     15647.28  405.12    52981.59  88888.00
2020-01-27 02:12:04.411 027     15647.30  405.13    52981.60  88888.00
2020-01-27 02:12:04.911 027     15647.29  405.12    52981.56  88888.00
2020-01-27 02:12:05.411 027     15647.28  405.09    52981.54  88888.00
2020-01-27 02:12:05.911 027     15647.25  405.10    52981.55  88888.00
2020-01-27 02:12:06.411 027     15647.20  405.13    52981.58  88888.00
2020-01-27 02:12:06.911 027     15647.23  405.12    52981.55  88888.00
2020-01-27 02:12:07.411 027     15647.22  405.17    52981.55  88888.00
2020-01-27 02:12:07.911 027     15647.25  405.17    52981.50  88888.00
2020-01-27 02:12:08.411 027     15647.29  405.11    52981.47  88888.00
2020-01-27 02:12:08.911 027     15647.28  405.12    52981.48  88888.00
2020-01-27 02:12:09.411 027     15647.25  405.15    52981.48  88888.00
2020-01-27 02:12:09.911 027     15647.28  405.12    52981.52  88888.00
2020-01-27 02:12:10.411 027     15647.28  405.13    52981.52  88888.00
2020-01-27 02:12:10.911 027     15647.28  405.10    52981.49  88888.00
2020-01-27 02:12:11.411 027     15647.26  405.11    52981.47  88888.00
2020-01-27 02:12:11.911 027     15647.29  405.12    52981.49  88888.00
2020-01-27 02:12:12.411 027     15647.26  405.13    52981.54  88888.00
2020-01-27 02:12:12.911 027     15647.25  405.09    52981.54  88888.00
2020-01-27 02:12:13.411 027     15647.26  405.08    52981.54  88888.00
2020-01-27 02:12:13.911 027     15647.28  405.13    52981.52  88888.00
2020-01-27 02:12:14.411 027     15647.28  405.16    52981.45  88888.00
2020-01-27 02:12:14.911 027     15647.32  405.16    52981.52  88888.00
2020-01-27 02:12:15.411 027     15647.31  405.12    52981.55  88888.00
2020-01-27 02:12:15.911 027     15647.33  405.09    52981.55  88888.00
2020-01-27 02:12:16.411 027     15647.31  405.10    52981.56  88888.00
2020-01-27 02:12:16.911 027     15647.35  405.10    52981.52  88888.00
2020-01-27 02:12:17.411 027     15647.32  405.08    52981.48  88888.00
2020-01-27 02:12:17.911 027     15647.29  405.09    52981.45  88888.00
2020-01-27 02:12:18.411 027     15647.35  405.09    52981.46  88888.00
2020-01-27 02:12:18.911 027     15647.34  405.11    52981.47  88888.00
2020-01-27 02:12:19.411 027     15647.28  405.13    52981.54  88888.00
2020-01-27 02:12:19.911 027     15647.28  405.08    52981.58  88888.00
2020-01-27 02:12:20.411 027     15647.32  405.05    52981.53  88888.00
2020-01-27 02:12:20.911 027     15647.33  405.07    52981.54  88888.00
2020-01-27 02:12:21.411 027     15647.32  405.07    52981.54  88888.00
2020-01-27 02:12:21.911 027     15647.32  405.08    52981.58  88888.00
2020-01-27 02:12:22.411 027     15647.34  405.07    52981.57  88888.00
2020-01-27 02:12:22.911 027     15647.34  405.05    52981.55  88888.00
2020-01-27 02:12:23.411 027     15647.34  405.05    52981.59  88888.00
2020-01-27 02:12:23.911 027     15647.34  405.11    52981.58  88888.00
2020-01-27 02:12:24.411 027     15647.34  405.13    52981.56  88888.00
2020-01-27 02:12:24.911 027     15647.31  405.19    52981.55  88888.00
2020-01-27 02:12:25.411 027     15647.25  405.19    52981.54  88888.00
2020-01-27 02:12:25.911 027     15647.26  405.15    52981.57  88888.00
2020-01-27 02:12:26.411 027     15647.34  405.16    52981.58  88888.00
2020-01-27 02:12:26.911 027     15647.37  405.16    52981.59  88888.00
2020-01-27 02:12:27.411 027     15647.37  405.17    52981.59  88888.00
2020-01-27 02:12:27.911 027     15647.40  405.15    52981.63  88888.00
2020-01-27 02:12:28.411 027     15647.37  405.13    52981.57  88888.00
2020-01-27 02:12:28.911 027     15647.35  405.15    52981.49  88888.00
2020-01-27 02:12:29.411 027     15647.30  405.13    52981.45  88888.00
2020-01-27 02:12:29.911 027     15647.31  405.17    52981.48  88888.00
2020-01-27 02:12:30.411 027     15647.33  405.20    52981.47  88888.00
2020-01-27 02:12:30.911 027     15647.33  405.19    52981.55  88888.00
2020-01-27 02:12:31.411 027     15647.33  405.17    52981.57  88888.00
2020-01-27 02:12:31.911 027     15647.33  405.17    52981.57  88888.00
2020-01-27 02:12:32.411 027     15647.32  405.16    52981.63  88888.00
2020-01-27 02:12:32.911 027     15647.33  405.13    52981.59  88888.00
2020-01-27 02:12:33.411 027     15647.38  405.12    52981.58  88888.00
2020-01-27 02:12:33.911 027     15647.29  405.11    52981.61  88888.00
2020-01-27 02:12:34.411 027     15647.31  405.12    52981.62  88888.00
2020-01-27 02:12:34.911 027     15647.33  405.11    52981.61  88888.00
2020-01-27 02:12:35.411 027     15647.35  405.10    52981.60  88888.00
2020-01-27 02:12:35.911 027     15647.41  405.07    52981.57  88888.00
2020-01-27 02:12:36.411 027     15647.38  405.10    52981.58  88888.00
2020-01-27 02:12:36.911 027     15647.32  405.13    52981.60  88888.00
2020-01-27 02:12:37.411 027     15647.31  405.15    52981.65  88888.00
2020-01-27 02:12:37.911 027     15647.37  405.15    52981.62  88888.00
2020-01-27 02:12:38.411 027     15647.37  405.15    52981.59  88888.00
2020-01-27 02:12:38.911 027     15647.38  405.11    52981.58  88888.00
2020-01-27 02:12:39.411 027     15647.37  405.13    52981.55  88888.00
2020-01-27 02:12:39.911 027     15647.35  405.12    52981.54  88888.00
2020-01-27 02:12:40.411 027     15647.42  405.11    52981.52  88888.00
2020-01-27 02:12:40.911 027     15647.40  405.10    52981.52  88888.00
2020-01-27 02:12:41.411 027     15647.38  405.11    52981.56  88888.00
2020-01-27 02:12:41.911 027     15647.37  405.09    52981.54  88888.00
2020-01-27 02:12:42.411 027     15647.35  405.12    52981.52  88888.00
2020-01-27 02:12:42.911 027     15647.34  405.15    52981.48  88888.00
2020-01-27 02:12:43.411 027     15647.34  405.13    52981.42  88888.00
2020-01-27 02:12:43.911 027     15647.37  405.15    52981.37  88888.00
2020-01-27 02:12:44.411 027     15647.35  405.13    52981.36  88888.00
2020-01-27 02:12:44.911 027     15647.34  405.17    52981.35  88888.00
2020-01-27 02:12:45.411 027     15647.29  405.12    52981.37  88888.00
2020-01-27 02:12:45.911 027     15647.32  405.13    52981.37  88888.00
2020-01-27 02:12:46.411 027     15647.37  405.11    52981.35  88888.00
2020-01-27 02:12:46.911 027     15647.37  405.11    52981.42  88888.00
2020-01-27 02:12:47.411 027     15647.35  405.09    52981.44  88888.00
2020-01-27 02:12:48.411 027     15647.34  405.10    52981.44  88888.00
2020-01-27 02:12:48.911 027     15647.33  405.12    52981.42  88888.00
2020-01-27 02:12:49.411 027     15647.34  405.09    52981.44  88888.00
2020-01-27 02:12:49.911 027     15647.38  405.08    52981.50  88888.00
2020-01-27 02:12:50.411 027     15647.39  405.12    52981.55  88888.00
2020-01-27 02:12:50.911 027     15647.37  405.16    52981.46  88888.00
2020-01-27 02:12:51.411 027     15647.32  405.16    52981.42  88888.00
2020-01-27 02:12:51.911 027     15647.32  405.17    52981.39  88888.00
2020-01-27 02:12:52.411 027     15647.34  405.17    52981.40  88888.00
2020-01-27 02:12:52.911 027     15647.35  405.17    52981.44  88888.00
2020-01-27 02:12:53.411 027     15647.37  405.15    52981.43  88888.00
2020-01-27 02:12:53.911 027     15647.37  405.16    52981.47  88888.00
2020-01-27 02:12:54.411 027     15647.41  405.17    52981.48  88888.00
2020-01-27 02:12:54.911 027     15647.35  405.12    52981.45  88888.00
2020-01-27 02:12:55.411 027     15647.42  405.11    52981.39  88888.00
2020-01-27 02:12:55.911 027     15647.37  405.17    52981.34  88888.00
2020-01-27 02:12:56.411 027     15647.34  405.19    52981.39  88888.00
2020-01-27 02:12:56.911 027     15647.35  405.19    52981.43  88888.00
2020-01-27 02:12:57.411 027     15647.33  405.17    52981.44  88888.00
2020-01-27 02:12:57.911 027     15647.34  405.18    52981.43  88888.00
2020-01-27 02:12:58.411 027     15647.33  405.19    52981.42  88888.00
2020-01-27 02:12:58.911 027     15647.33  405.18    52981.44  88888.00
2020-01-27 02:12:59.411 027     15647.34  405.17    52981.42  88888.00
2020-01-27 02:12:59.911 027     15647.33  405.16    52981.40  88888.00
2020-01-27 02:13:00.411 027     15647.32  405.15    52981.44  88888.00
2020-01-27 02:13:00.911 027     15647.32  405.09    52981.40  88888.00
2020-01-27 02:13:01.411 027     15647.31  405.11    52981.40  88888.00
2020-01-27 02:13:01.911 027     15647.33  405.12    52981.40  88888.00
2020-01-27 02:13:02.411 027     15647.40  405.12    52981.39  88888.00
2020-01-27 02:13:02.911 027     15647.44  405.11    52981.39  88888.00
2020-01-27 02:13:03.411 027     15647.46  405.12    52981.39  88888.00
2020-01-27 02:13:03.911 027     15647.43  405.11    52981.46  88888.00
2020-01-27 02:13:04.411 027     15647.44  405.13    52981.53  88888.00
2020-01-27 02:13:04.911 027     15647.43  405.15    52981.54  88888.00
2020-01-27 02:13:05.411 027     15647.39  405.16    52981.50  88888.00
2020-01-27 02:13:05.911 027     15647.37  405.11    52981.52  88888.00
2020-01-27 02:13:06.411 027     15647.39  405.10    52981.50  88888.00
2020-01-27 02:13:06.911 027     15647.38  405.12    52981.50  88888.00
2020-01-27 02:13:07.411 027     15647.43  405.11    52981.50  88888.00
2020-01-27 02:13:07.911 027     15647.40  405.08    52981.48  88888.00
2020-01-27 02:13:08.411 027     15647.37  405.07    52981.50  88888.00
2020-01-27 02:13:08.911 027     15647.37  405.11    52981.47  88888.00
2020-01-27 02:13:09.411 027     15647.35  405.11    52981.45  88888.00
2020-01-27 02:13:09.911 027     15647.31  405.10    52981.42  88888.00
2020-01-27 02:13:10.411 027     15647.35  405.10    52981.43  88888.00
2020-01-27 02:13:10.911 027     15647.34  405.07    52981.42  88888.00
2020-01-27 02:13:11.411 027     15647.37  405.07    52981.44  88888.00
2020-01-27 02:13:11.911 027     15647.34  405.05    52981.45  88888.00
2020-01-27 02:13:12.411 027     15647.41  405.01    52981.48  88888.00
2020-01-27 02:13:12.911 027     15647.39  405.03    52981.49  88888.00
2020-01-27 02:13:13.411 027     15647.35  405.07    52981.49  88888.00
2020-01-27 02:13:13.911 027     15647.34  405.05    52981.50  88888.00
2020-01-27 02:13:14.411 027     15647.35  405.02    52981.50  88888.00
2020-01-27 02:13:14.911 027     15647.35  405.02    52981.52  88888.00
2020-01-27 02:13:15.411 027     15647.37  405.04    52981.48  88888.00
2020-01-27 02:13:15.911 027     15647.40  405.04    52981.45  88888.00
2020-01-27 02:13:16.411 027     15647.40  405.08    52981.43  88888.00
2020-01-27 02:13:16.911 027     15647.35  405.07    52981.44  88888.00
2020-01-27 02:13:17.411 027     15647.34  405.07    52981.44  88888.00
2020-01-27 02:13:17.911 027     15647.31  405.04    52981.40  88888.00
2020-01-27 02:13:18.411 027     15647.31  405.03    52981.46  88888.00
2020-01-27 02:13:18.911 027     15647.40  405.04    52981.52  88888.00
2020-01-27 02:13:19.411 027     15647.41  405.04    52981.56  88888.00
2020-01-27 02:13:19.911 027     15647.37  405.03    52981.49  88888.00
2020-01-27 02:13:20.411 027     15647.37  405.02    52981.46  88888.00
2020-01-27 02:13:20.911 027     15647.35  405.05    52981.49  88888.00
2020-01-27 02:13:21.411 027     15647.35  405.02    52981.49  88888.00
2020-01-27 02:13:21.911 027     15647.38  404.96    52981.48  88888.00
2020-01-27 02:13:22.411 027     15647.39  404.92    52981.44  88888.00
2020-01-27 02:13:22.911 027     15647.34  404.96    52981.41  88888.00
2020-01-27 02:13:23.411 027     15647.31  404.98    52981.41  88888.00
2020-01-27 02:13:23.911 027     15647.32  404.96    52981.44  88888.00
2020-01-27 02:13:24.411 027     15647.33  404.94    52981.50  88888.00
2020-01-27 02:13:24.911 027     15647.32  404.98    52981.55  88888.00
2020-01-27 02:13:25.411 027     15647.37  404.95    52981.60  88888.00
2020-01-27 02:13:25.911 027     15647.38  404.95    52981.60  88888.00
2020-01-27 02:13:26.411 027     15647.38  404.99    52981.58  88888.00
2020-01-27 02:13:26.911 027     15647.37  404.99    52981.54  88888.00
2020-01-27 02:13:27.411 027     15647.34  404.99    52981.54  88888.00
2020-01-27 02:13:27.911 027     15647.37  405.00    52981.52  88888.00
2020-01-27 02:13:28.411 027     15647.42  404.99    52981.50  88888.00
2020-01-27 02:13:28.911 027     15647.41  405.00    52981.46  88888.00
2020-01-27 02:13:29.911 027     15647.37  404.92    52981.47  88888.00
2020-01-27 02:13:30.411 027     15647.32  404.93    52981.47  88888.00
2020-01-27 02:13:30.911 027     15647.30  404.91    52981.53  88888.00
2020-01-27 02:13:31.411 027     15647.30  404.91    52981.55  88888.00
2020-01-27 02:13:31.911 027     15647.32  404.93    52981.57  88888.00
2020-01-27 02:13:32.411 027     15647.32  404.95    52981.50  88888.00
2020-01-27 02:13:32.911 027     15647.32  404.96    52981.48  88888.00
2020-01-27 02:13:33.411 027     15647.35  404.94    52981.47  88888.00
2020-01-27 02:13:33.911 027     15647.34  404.91    52981.47  88888.00
2020-01-27 02:13:34.411 027     15647.35  404.86    52981.47  88888.00
2020-01-27 02:13:34.911 027     15647.32  404.87    52981.46  88888.00
2020-01-27 02:13:35.411 027     15647.35  404.86    52981.47  88888.00
2020-01-27 02:13:35.911 027     15647.32  404.86    52981.41  88888.00
2020-01-27 02:13:36.411 027     15647.35  404.86    52981.40  88888.00
2020-01-27 02:13:36.911 027     15647.38  404.89    52981.39  88888.00
2020-01-27 02:13:37.411 027     15647.41  404.90    52981.34  88888.00
2020-01-27 02:13:37.911 027     15647.40  404.89    52981.34  88888.00
2020-01-27 02:13:38.411 027     15647.34  404.86    52981.36  88888.00
2020-01-27 02:13:38.911 027     15647.38  404.89    52981.44  88888.00
2020-01-27 02:13:39.411 027     15647.42  404.90    52981.38  88888.00
2020-01-27 02:13:39.911 027     15647.44  404.92    52981.36  88888.00
2020-01-27 02:13:40.411 027     15647.41  404.92    52981.43  88888.00
2020-01-27 02:13:40.911 027     15647.33  404.90    52981.43  88888.00
2020-01-27 02:13:41.411 027     15647.38  404.89    52981.42  88888.00
2020-01-27 02:13:41.911 027     15647.41  404.82    52981.38  88888.00
2020-01-27 02:13:42.411 027     15647.40  404.82    52981.39  88888.00
2020-01-27 02:13:42.911 027     15647.39  404.87    52981.45  88888.00
2020-01-27 02:13:43.411 027     15647.37  404.90    52981.43  88888.00
2020-01-27 02:13:43.911 027     15647.42  404.87    52981.36  88888.00
2020-01-27 02:13:44.411 027     15647.43  404.83    52981.36  88888.00
2020-01-27 02:13:44.911 027     15647.39  404.81    52981.36  88888.00
2020-01-27 02:13:45.411 027     15647.37  404.83    52981.30  88888.00
2020-01-27 02:13:45.911 027     15647.35  404.86    52981.27  88888.00
2020-01-27 02:13:46.411 027     15647.35  404.87    52981.24  88888.00
2020-01-27 02:13:46.911 027     15647.34  404.86    52981.28  88888.00
2020-01-27 02:13:47.911 027     15647.38  404.89    52981.32  88888.00
2020-01-27 02:13:48.411 027     15647.43  404.90    52981.30  88888.00
2020-01-27 02:13:48.911 027     15647.43  404.87    52981.35  88888.00
2020-01-27 02:13:49.411 027     15647.42  404.85    52981.36  88888.00
2020-01-27 02:13:49.911 027     15647.38  404.83    52981.39  88888.00
2020-01-27 02:13:50.411 027     15647.39  404.82    52981.36  88888.00
2020-01-27 02:13:50.911 027     15647.42  404.82    52981.26  88888.00
2020-01-27 02:13:51.411 027     15647.39  404.84    52981.28  88888.00
2020-01-27 02:13:51.911 027     15647.34  404.86    52981.28  88888.00
2020-01-27 02:13:52.411 027     15647.34  404.86    52981.26  88888.00
2020-01-27 02:13:52.911 027     15647.37  404.85    52981.26  88888.00
2020-01-27 02:13:53.411 027     15647.39  404.83    52981.39  88888.00
2020-01-27 02:13:53.911 027     15647.38  404.79    52981.40  88888.00
2020-01-27 02:13:54.411 027     15647.41  404.77    52981.38  88888.00
2020-01-27 02:13:54.911 027     15647.47  404.78    52981.37  88888.00
2020-01-27 02:13:55.411 027     15647.46  404.82    52981.35  88888.00
2020-01-27 02:13:55.911 027     15647.46  404.85    52981.38  88888.00
2020-01-27 02:13:56.411 027     15647.46  404.84    52981.37  88888.00
2020-01-27 02:13:56.911 027     15647.39  404.84    52981.40  88888.00
2020-01-27 02:13:57.411 027     15647.40  404.82    52981.43  88888.00
2020-01-27 02:13:57.911 027     15647.42  404.81    52981.42  88888.00
2020-01-27 02:13:58.411 027     15647.44  404.81    52981.39  88888.00
2020-01-27 02:13:58.911 027     15647.47  404.77    52981.38  88888.00
2020-01-27 02:13:59.411 027     15647.46  404.79    52981.38  88888.00
2020-01-27 02:13:59.911 027     15647.42  404.81    52981.34  88888.00
2020-01-27 02:14:00.411 027     15647.41  404.81    52981.40  88888.00
2020-01-27 02:14:01.411 027     15647.47  404.84    52981.35  88888.00
2020-01-27 02:14:01.911 027     15647.47  404.83    52981.29  88888.00
2020-01-27 02:14:02.411 027     15647.42  404.84    52981.33  88888.00
2020-01-27 02:14:02.911 027     15647.43  404.76    52981.35  88888.00
2020-01-27 02:14:03.411 027     15647.47  404.79    52981.28  88888.00
2020-01-27 02:14:03.911 027     15647.47  404.83    52981.28  88888.00
2020-01-27 02:14:04.411 027     15647.48  404.85    52981.29  88888.00
2020-01-27 02:14:04.911 027     15647.47  404.86    52981.25  88888.00
2020-01-27 02:14:05.411 027     15647.43  404.86    52981.26  88888.00
2020-01-27 02:14:05.911 027     15647.37  404.91    52981.27  88888.00
2020-01-27 02:14:06.411 027     15647.39  404.87    52981.29  88888.00
2020-01-27 02:14:06.911 027     15647.34  404.86    52981.28  88888.00
2020-01-27 02:14:07.411 027     15647.39  404.79    52981.26  88888.00
2020-01-27 02:14:07.911 027     15647.42  404.85    52981.29  88888.00
2020-01-27 02:14:08.411 027     15647.43  404.90    52981.32  88888.00
2020-01-27 02:14:08.911 027     15647.44  404.92    52981.35  88888.00
2020-01-27 02:14:09.411 027     15647.42  404.90    52981.32  88888.00
2020-01-27 02:14:09.911 027     15647.42  404.90    52981.29  88888.00
2020-01-27 02:14:10.411 027     15647.46  404.92    52981.30  88888.00
2020-01-27 02:14:11.411 027     15647.43  404.92    52981.25  88888.00
2020-01-27 02:14:11.911 027     15647.46  404.89    52981.32  88888.00
2020-01-27 02:14:12.411 027     15647.43  404.87    52981.37  88888.00
2020-01-27 02:14:12.911 027     15647.43  404.91    52981.32  88888.00
2020-01-27 02:14:13.411 027     15647.44  404.93    52981.32  88888.00
2020-01-27 02:14:13.911 027     15647.37  404.91    52981.34  88888.00
2020-01-27 02:14:14.411 027     15647.43  404.92    52981.40  88888.00
2020-01-27 02:14:14.911 027     15647.48  404.92    52981.37  88888.00
2020-01-27 02:14:15.411 027     15647.44  404.94    52981.38  88888.00
2020-01-27 02:14:15.911 027     15647.43  404.92    52981.39  88888.00
2020-01-27 02:14:16.411 027     15647.49  404.90    52981.42  88888.00
2020-01-27 02:14:16.911 027     15647.50  404.89    52981.38  88888.00
2020-01-27 02:14:17.411 027     15647.48  404.89    52981.35  88888.00
2020-01-27 02:14:17.911 027     15647.46  404.91    52981.34  88888.00
2020-01-27 02:14:18.411 027     15647.42  404.90    52981.35  88888.00
2020-01-27 02:14:18.911 027     15647.46  404.91    52981.34  88888.00
2020-01-27 02:14:19.411 027     15647.46  404.94    52981.37  88888.00
2020-01-27 02:14:19.911 027     15647.39  404.96    52981.37  88888.00
2020-01-27 02:14:20.411 027     15647.39  405.00    52981.39  88888.00
2020-01-27 02:14:20.911 027     15647.38  405.00    52981.37  88888.00
2020-01-27 02:14:21.411 027     15647.38  404.98    52981.38  88888.00
2020-01-27 02:14:21.911 027     15647.39  404.95    52981.38  88888.00
2020-01-27 02:14:22.411 027     15647.43  404.98    52981.41  88888.00
2020-01-27 02:14:22.911 027     15647.39  404.95    52981.45  88888.00
2020-01-27 02:14:23.411 027     15647.40  404.93    52981.46  88888.00
2020-01-27 02:14:23.911 027     15647.41  404.93    52981.41  88888.00
2020-01-27 02:14:24.411 027     15647.41  404.93    52981.39  88888.00
2020-01-27 02:14:24.911 027     15647.43  404.94    52981.41  88888.00
2020-01-27 02:14:25.411 027     15647.44  404.93    52981.43  88888.00
2020-01-27 02:14:25.911 027     15647.40  404.95    52981.39  88888.00
2020-01-27 02:14:26.411 027     15647.39  404.94    52981.39  88888.00
2020-01-27 02:14:26.911 027     15647.37  404.95    52981.38  88888.00
2020-01-27 02:14:27.411 027     15647.37  404.98    52981.38  88888.00
2020-01-27 02:14:27.911 027     15647.39  404.98    52981.39  88888.00
2020-01-27 02:14:28.411 027     15647.37  405.02    52981.41  88888.00
2020-01-27 02:14:28.911 027     15647.38  405.01    52981.40  88888.00
2020-01-27 02:14:29.411 027     15647.41  405.00    52981.41  88888.00
2020-01-27 02:14:29.911 027     15647.42  404.96    52981.41  88888.00
2020-01-27 02:14:30.411 027     15647.40  404.96    52981.45  88888.00
2020-01-27 02:14:30.911 027     15647.39  404.98    52981.42  88888.00
2020-01-27 02:14:31.411 027     15647.38  404.99    52981.38  88888.00
2020-01-27 02:14:31.911 027     15647.40  405.00    52981.39  88888.00
2020-01-27 02:14:32.411 027     15647.42  404.98    52981.36  88888.00
2020-01-27 02:14:32.911 027     15647.39  404.96    52981.36  88888.00
2020-01-27 02:14:33.411 027     15647.35  404.94    52981.40  88888.00
2020-01-27 02:14:33.911 027     15647.34  404.93    52981.44  88888.00
2020-01-27 02:14:34.411 027     15647.37  404.95    52981.38  88888.00
2020-01-27 02:14:34.911 027     15647.42  404.95    52981.37  88888.00
2020-01-27 02:14:35.411 027     15647.43  404.96    52981.34  88888.00
2020-01-27 02:14:35.911 027     15647.43  404.98    52981.34  88888.00
2020-01-27 02:14:36.411 027     15647.44  405.01    52981.36  88888.00
2020-01-27 02:14:36.911 027     15647.46  404.99    52981.37  88888.00
2020-01-27 02:14:37.411 027     15647.51  404.94    52981.37  88888.00
2020-01-27 02:14:37.911 027     15647.48  404.93    52981.40  88888.00
2020-01-27 02:14:38.411 027     15647.44  404.93    52981.38  88888.00
2020-01-27 02:14:38.911 027     15647.46  404.92    52981.36  88888.00
2020-01-27 02:14:39.411 027     15647.46  404.89    52981.35  88888.00
2020-01-27 02:14:39.911 027     15647.44  404.89    52981.38  88888.00
2020-01-27 02:14:40.411 027     15647.42  404.89    52981.44  88888.00
2020-01-27 02:14:40.911 027     15647.42  404.90    52981.40  88888.00
2020-01-27 02:14:41.411 027     15647.40  404.92    52981.40  88888.00
2020-01-27 02:14:41.911 027     15647.38  404.94    52981.38  88888.00
2020-01-27 02:14:42.911 027     15647.39  404.91    52981.37  88888.00
2020-01-27 02:14:43.411 027     15647.38  404.95    52981.38  88888.00
2020-01-27 02:14:43.911 027     15647.38  404.98    52981.39  88888.00
2020-01-27 02:14:44.411 027     15647.43  404.98    52981.40  88888.00
2020-01-27 02:14:44.911 027     15647.43  404.98    52981.41  88888.00
2020-01-27 02:14:45.411 027     15647.41  404.98    52981.38  88888.00
2020-01-27 02:14:45.911 027     15647.41  404.99    52981.38  88888.00
2020-01-27 02:14:46.411 027     15647.41  404.95    52981.43  88888.00
2020-01-27 02:14:46.911 027     15647.40  404.94    52981.43  88888.00
2020-01-27 02:14:47.411 027     15647.41  404.94    52981.43  88888.00
2020-01-27 02:14:47.911 027     15647.43  404.93    52981.45  88888.00
2020-01-27 02:14:48.411 027     15647.41  404.95    52981.42  88888.00
2020-01-27 02:14:48.911 027     15647.40  404.94    52981.38  88888.00
2020-01-27 02:14:49.411 027     15647.41  404.90    52981.35  88888.00
2020-01-27 02:14:49.911 027     15647.42  404.92    52981.35  88888.00
2020-01-27 02:14:50.411 027     15647.46  404.98    52981.39  88888.00
2020-01-27 02:14:50.911 027     15647.51  404.98    52981.43  88888.00
2020-01-27 02:14:51.411 027     15647.50  404.98    52981.41  88888.00
2020-01-27 02:14:51.911 027     15647.55  404.96    52981.42  88888.00
2020-01-27 02:14:52.411 027     15647.47  404.95    52981.37  88888.00
2020-01-27 02:14:52.911 027     15647.43  404.99    52981.36  88888.00
2020-01-27 02:14:53.411 027     15647.40  404.94    52981.35  88888.00
2020-01-27 02:14:53.911 027     15647.43  404.94    52981.30  88888.00
2020-01-27 02:14:54.411 027     15647.41  404.94    52981.30  88888.00
2020-01-27 02:14:54.911 027     15647.41  404.94    52981.34  88888.00
2020-01-27 02:14:55.411 027     15647.42  404.94    52981.34  88888.00
2020-01-27 02:14:55.911 027     15647.47  404.94    52981.34  88888.00
2020-01-27 02:14:56.411 027     15647.42  404.94    52981.33  88888.00
2020-01-27 02:14:56.911 027     15647.42  404.93    52981.34  88888.00
2020-01-27 02:14:57.411 027     15647.47  404.94    52981.41  88888.00
2020-01-27 02:14:57.911 027     15647.44  404.92    52981.41  88888.00
2020-01-27 02:14:58.411 027     15647.39  404.92    52981.43  88888.00
2020-01-27 02:14:58.911 027     15647.43  404.93    52981.34  88888.00
2020-01-27 02:14:59.411 027     15647.42  404.95    52981.37  88888.00
2020-01-27 02:14:59.911 027     15647.41  404.98    52981.39  88888.00
2020-01-27 02:15:00.411 027     15647.46  404.96    52981.37  88888.00
2020-01-27 02:15:00.911 027     15647.46  404.93    52981.37  88888.00
2020-01-27 02:15:01.411 027     15647.46  404.93    52981.36  88888.00
2020-01-27 02:15:01.911 027     15647.47  404.92    52981.36  88888.00
2020-01-27 02:15:02.411 027     15647.46  404.93    52981.37  88888.00
2020-01-27 02:15:02.911 027     15647.44  404.95    52981.40  88888.00
2020-01-27 02:15:03.411 027     15647.47  404.98    52981.36  88888.00
2020-01-27 02:15:04.411 027     15647.48  404.89    52981.38  88888.00
2020-01-27 02:15:04.911 027     15647.50  404.91    52981.30  88888.00
2020-01-27 02:15:05.411 027     15647.52  404.92    52981.28  88888.00
2020-01-27 02:15:05.911 027     15647.48  404.91    52981.32  88888.00
2020-01-27 02:15:06.411 027     15647.46  404.94    52981.32  88888.00
2020-01-27 02:15:06.911 027     15647.51  404.96    52981.32  88888.00
2020-01-27 02:15:07.411 027     15647.51  404.96    52981.33  88888.00
2020-01-27 02:15:07.911 027     15647.47  404.92    52981.36  88888.00
2020-01-27 02:15:08.411 027     15647.48  404.93    52981.32  88888.00
2020-01-27 02:15:08.911 027     15647.47  405.01    52981.30  88888.00
2020-01-27 02:15:09.411 027     15647.50  405.00    52981.35  88888.00
2020-01-27 02:15:09.911 027     15647.50  404.99    52981.37  88888.00
2020-01-27 02:15:10.411 027     15647.50  404.98    52981.32  88888.00
2020-01-27 02:15:10.911 027     15647.52  404.96    52981.26  88888.00
2020-01-27 02:15:11.411 027     15647.48  404.92    52981.26  88888.00
2020-01-27 02:15:11.911 027     15647.47  404.90    52981.34  88888.00
2020-01-27 02:15:12.411 027     15647.47  404.90    52981.30  88888.00
2020-01-27 02:15:12.911 027     15647.48  404.90    52981.34  88888.00
2020-01-27 02:15:13.411 027     15647.46  404.93    52981.35  88888.00
2020-01-27 02:15:14.411 027     15647.50  404.95    52981.30  88888.00
2020-01-27 02:15:14.911 027     15647.52  404.94    52981.30  88888.00
2020-01-27 02:15:15.411 027     15647.52  404.93    52981.32  88888.00
2020-01-27 02:15:15.911 027     15647.56  404.93    52981.29  88888.00
2020-01-27 02:15:16.411 027     15647.58  404.93    52981.32  88888.00
2020-01-27 02:15:16.911 027     15647.56  404.94    52981.35  88888.00
2020-01-27 02:15:17.411 027     15647.51  404.96    52981.36  88888.00
2020-01-27 02:15:17.911 027     15647.55  404.94    52981.33  88888.00
2020-01-27 02:15:18.411 027     15647.55  404.92    52981.34  88888.00
2020-01-27 02:15:18.911 027     15647.53  404.95    52981.34  88888.00
2020-01-27 02:15:19.411 027     15647.48  404.95    52981.36  88888.00
2020-01-27 02:15:19.911 027     15647.50  404.96    52981.38  88888.00
2020-01-27 02:15:20.411 027     15647.51  404.92    52981.43  88888.00
2020-01-27 02:15:20.911 027     15647.55  404.92    52981.40  88888.00
2020-01-27 02:15:21.411 027     15647.53  404.92    52981.42  88888.00
2020-01-27 02:15:21.911 027     15647.50  404.94    52981.38  88888.00
2020-01-27 02:15:22.411 027     15647.52  405.00    52981.34  88888.00
2020-01-27 02:15:22.911 027     15647.56  404.98    52981.35  88888.00
2020-01-27 02:15:23.411 027     15647.57  404.99    52981.34  88888.00
2020-01-27 02:15:23.911 027     15647.59  404.96    52981.32  88888.00
2020-01-27 02:15:24.411 027     15647.60  404.95    52981.30  88888.00
2020-01-27 02:15:24.911 027     15647.59  404.94    52981.32  88888.00
2020-01-27 02:15:25.411 027     15647.60  404.91    52981.28  88888.00
2020-01-27 02:15:25.911 027     15647.57  404.91    52981.32  88888.00
2020-01-27 02:15:26.411 027     15647.52  404.90    52981.33  88888.00
2020-01-27 02:15:26.911 027     15647.57  404.87    52981.32  88888.00
2020-01-27 02:15:27.411 027     15647.58  404.86    52981.30  88888.00
2020-01-27 02:15:27.911 027     15647.53  404.91    52981.32  88888.00
2020-01-27 02:15:28.411 027     15647.51  404.91    52981.30  88888.00
2020-01-27 02:15:28.911 027     15647.56  404.91    52981.28  88888.00
2020-01-27 02:15:29.411 027     15647.56  404.93    52981.25  88888.00
2020-01-27 02:15:29.911 027     15647.55  404.91    52981.26  88888.00
2020-01-27 02:15:30.411 027     15647.57  404.92    52981.29  88888.00
2020-01-27 02:15:30.911 027     15647.59  404.91    52981.35  88888.00
2020-01-27 02:15:31.411 027     15647.56  404.89    52981.32  88888.00
2020-01-27 02:15:31.911 027     15647.60  404.91    52981.25  88888.00
2020-01-27 02:15:32.411 027     15647.62  404.90    52981.25  88888.00
2020-01-27 02:15:32.911 027     15647.59  404.89    52981.26  88888.00
2020-01-27 02:15:33.411 027     15647.61  404.86    52981.28  88888.00
2020-01-27 02:15:33.911 027     15647.59  404.85    52981.24  88888.00
2020-01-27 02:15:34.411 027     15647.53  404.85    52981.27  88888.00
2020-01-27 02:15:34.911 027     15647.51  404.84    52981.30  88888.00
2020-01-27 02:15:35.411 027     15647.53  404.86    52981.28  88888.00
2020-01-27 02:15:35.911 027     15647.57  404.86    52981.27  88888.00
2020-01-27 02:15:36.411 027     15647.57  404.84    52981.27  88888.00
2020-01-27 02:15:36.911 027     15647.58  404.86    52981.26  88888.00
2020-01-27 02:15:37.411 027     15647.58  404.85    52981.29  88888.00
2020-01-27 02:15:37.911 027     15647.60  404.85    52981.29  88888.00
2020-01-27 02:15:38.411 027     15647.58  404.84    52981.32  88888.00
2020-01-27 02:15:38.911 027     15647.57  404.83    52981.32  88888.00
2020-01-27 02:15:39.411 027     15647.51  404.84    52981.34  88888.00
2020-01-27 02:15:39.911 027     15647.48  404.84    52981.28  88888.00
2020-01-27 02:15:40.411 027     15647.50  404.85    52981.28  88888.00
2020-01-27 02:15:40.911 027     15647.55  404.85    52981.35  88888.00
2020-01-27 02:15:41.411 027     15647.50  404.89    52981.35  88888.00
2020-01-27 02:15:41.911 027     15647.55  404.89    52981.37  88888.00
2020-01-27 02:15:42.411 027     15647.55  404.92    52981.38  88888.00
2020-01-27 02:15:42.911 027     15647.53  404.90    52981.37  88888.00
2020-01-27 02:15:43.411 027     15647.51  404.91    52981.40  88888.00
2020-01-27 02:15:43.911 027     15647.57  404.84    52981.39  88888.00
2020-01-27 02:15:44.411 027     15647.57  404.86    52981.41  88888.00
2020-01-27 02:15:44.911 027     15647.55  404.86    52981.36  88888.00
2020-01-27 02:15:45.911 027     15647.53  404.79    52981.39  88888.00
2020-01-27 02:15:46.411 027     15647.50  404.81    52981.34  88888.00
2020-01-27 02:15:46.911 027     15647.51  404.82    52981.37  88888.00
2020-01-27 02:15:47.411 027     15647.55  404.83    52981.44  88888.00
2020-01-27 02:15:47.911 027     15647.52  404.83    52981.39  88888.00
2020-01-27 02:15:48.411 027     15647.51  404.81    52981.34  88888.00
2020-01-27 02:15:48.911 027     15647.53  404.78    52981.37  88888.00
2020-01-27 02:15:49.411 027     15647.56  404.81    52981.39  88888.00
2020-01-27 02:15:49.911 027     15647.56  404.81    52981.41  88888.00
2020-01-27 02:15:50.411 027     15647.56  404.82    52981.36  88888.00
2020-01-27 02:15:50.911 027     15647.52  404.83    52981.37  88888.00
2020-01-27 02:15:51.411 027     15647.49  404.83    52981.39  88888.00
2020-01-27 02:15:51.911 027     15647.51  404.85    52981.41  88888.00
2020-01-27 02:15:52.411 027     15647.52  404.85    52981.40  88888.00
2020-01-27 02:15:52.911 027     15647.49  404.79    52981.37  88888.00
2020-01-27 02:15:53.411 027     15647.44  404.78    52981.34  88888.00
2020-01-27 02:15:53.911 027     15647.46  404.77    52981.29  88888.00
2020-01-27 02:15:54.411 027     15647.52  404.79    52981.29  88888.00
2020-01-27 02:15:54.911 027     15647.52  404.82    52981.34  88888.00
2020-01-27 02:15:55.912 027     15647.55  404.82    52981.32  88888.00
2020-01-27 02:15:56.412 027     15647.55  404.79    52981.34  88888.00
2020-01-27 02:15:56.912 027     15647.59  404.78    52981.37  88888.00
2020-01-27 02:15:57.412 027     15647.58  404.79    52981.37  88888.00
2020-01-27 02:15:57.912 027     15647.61  404.78    52981.43  88888.00
2020-01-27 02:15:58.412 027     15647.55  404.82    52981.39  88888.00
2020-01-27 02:15:58.912 027     15647.56  404.81    52981.37  88888.00
2020-01-27 02:15:59.412 027     15647.57  404.81    52981.40  88888.00
2020-01-27 02:15:59.912 027     15647.53  404.81    52981.39  88888.00
2020-01-27 02:16:00.412 027     15647.50  404.82    52981.37  88888.00
2020-01-27 02:16:00.912 027     15647.52  404.83    52981.35  88888.00
2020-01-27 02:16:01.412 027     15647.51  404.82    52981.37  88888.00
2020-01-27 02:16:01.912 027     15647.56  404.83    52981.38  88888.00
2020-01-27 02:16:02.412 027     15647.58  404.79    52981.37  88888.00
2020-01-27 02:16:02.912 027     15647.55  404.79    52981.39  88888.00
2020-01-27 02:16:03.912 027     15647.56  404.78    52981.34  88888.00
2020-01-27 02:16:04.412 027     15647.58  404.78    52981.40  88888.00
2020-01-27 02:16:04.912 027     15647.61  404.74    52981.42  88888.00
2020-01-27 02:16:05.412 027     15647.51  404.73    52981.41  88888.00
2020-01-27 02:16:05.912 027     15647.49  404.77    52981.41  88888.00
2020-01-27 02:16:06.412 027     15647.53  404.76    52981.41  88888.00
2020-01-27 02:16:06.912 027     15647.61  404.77    52981.43  88888.00
2020-01-27 02:16:07.412 027     15647.58  404.79    52981.43  88888.00
2020-01-27 02:16:07.912 027     15647.57  404.82    52981.41  88888.00
2020-01-27 02:16:08.412 027     15647.57  404.84    52981.35  88888.00
2020-01-27 02:16:08.912 027     15647.58  404.84    52981.33  88888.00
2020-01-27 02:16:09.412 027     15647.58  404.83    52981.33  88888.00
2020-01-27 02:16:09.912 027     15647.57  404.81    52981.35  88888.00
2020-01-27 02:16:10.412 027     15647.58  404.78    52981.41  88888.00
2020-01-27 02:16:10.912 027     15647.62  404.78    52981.38  88888.00
2020-01-27 02:16:11.412 027     15647.65  404.81    52981.36  88888.00
2020-01-27 02:16:11.912 027     15647.58  404.81    52981.36  88888.00
2020-01-27 02:16:12.412 027     15647.55  404.79    52981.33  88888.00
2020-01-27 02:16:12.912 027     15647.59  404.82    52981.37  88888.00
2020-01-27 02:16:13.412 027     15647.64  404.81    52981.36  88888.00
2020-01-27 02:16:13.912 027     15647.61  404.81    52981.33  88888.00
2020-01-27 02:16:14.412 027     15647.59  404.79    52981.34  88888.00
2020-01-27 02:16:14.912 027     15647.59  404.82    52981.30  88888.00
2020-01-27 02:16:15.412 027     15647.60  404.85    52981.32  88888.00
2020-01-27 02:16:15.912 027     15647.62  404.86    52981.29  88888.00
2020-01-27 02:16:16.412 027     15647.60  404.86    52981.26  88888.00
2020-01-27 02:16:16.912 027     15647.58  404.84    52981.28  88888.00
2020-01-27 02:16:17.412 027     15647.56  404.82    52981.32  88888.00
2020-01-27 02:16:17.912 027     15647.56  404.83    52981.36  88888.00
2020-01-27 02:16:18.412 027     15647.58  404.82    52981.34  88888.00
2020-01-27 02:16:18.912 027     15647.57  404.84    52981.30  88888.00
2020-01-27 02:16:19.412 027     15647.57  404.81    52981.35  88888.00
2020-01-27 02:16:19.912 027     15647.61  404.83    52981.36  88888.00
2020-01-27 02:16:20.412 027     15647.57  404.84    52981.30  88888.00
2020-01-27 02:16:20.912 027     15647.55  404.82    52981.29  88888.00
2020-01-27 02:16:21.412 027     15647.61  404.79    52981.36  88888.00
2020-01-27 02:16:21.912 027     15647.59  404.79    52981.32  88888.00
2020-01-27 02:16:22.412 027     15647.57  404.82    52981.22  88888.00
2020-01-27 02:16:22.912 027     15647.53  404.84    52981.26  88888.00
2020-01-27 02:16:23.412 027     15647.51  404.84    52981.33  88888.00
2020-01-27 02:16:23.912 027     15647.56  404.81    52981.27  88888.00
2020-01-27 02:16:24.412 027     15647.56  404.79    52981.26  88888.00
2020-01-27 02:16:24.912 027     15647.55  404.79    52981.30  88888.00
2020-01-27 02:16:25.412 027     15647.53  404.81    52981.30  88888.00
2020-01-27 02:16:25.912 027     15647.55  404.86    52981.30  88888.00
2020-01-27 02:16:26.412 027     15647.58  404.87    52981.32  88888.00
2020-01-27 02:16:27.412 027     15647.58  404.84    52981.25  88888.00
2020-01-27 02:16:27.912 027     15647.58  404.81    52981.23  88888.00
2020-01-27 02:16:28.412 027     15647.62  404.81    52981.25  88888.00
2020-01-27 02:16:28.912 027     15647.61  404.77    52981.27  88888.00
2020-01-27 02:16:29.412 027     15647.62  404.76    52981.24  88888.00
2020-01-27 02:16:29.912 027     15647.59  404.76    52981.24  88888.00
2020-01-27 02:16:30.412 027     15647.57  404.79    52981.25  88888.00
2020-01-27 02:16:30.912 027     15647.60  404.83    52981.25  88888.00
2020-01-27 02:16:31.412 027     15647.61  404.81    52981.29  88888.00
2020-01-27 02:16:31.912 027     15647.59  404.82    52981.25  88888.00
2020-01-27 02:16:32.412 027     15647.61  404.81    52981.24  88888.00
2020-01-27 02:16:32.912 027     15647.64  404.77    52981.23  88888.00
2020-01-27 02:16:33.412 027     15647.64  404.69    52981.19  88888.00
2020-01-27 02:16:33.912 027     15647.67  404.68    52981.21  88888.00
2020-01-27 02:16:34.412 027     15647.64  404.67    52981.21  88888.00
2020-01-27 02:16:34.912 027     15647.61  404.70    52981.21  88888.00
2020-01-27 02:16:35.412 027     15647.67  404.72    52981.22  88888.00
2020-01-27 02:16:35.912 027     15647.68  404.73    52981.28  88888.00
2020-01-27 02:16:36.412 027     15647.62  404.72    52981.30  88888.00
2020-01-27 02:16:36.912 027     15647.64  404.74    52981.29  88888.00
2020-01-27 02:16:37.412 027     15647.61  404.78    52981.28  88888.00
2020-01-27 02:16:37.912 027     15647.62  404.79    52981.28  88888.00
2020-01-27 02:16:38.412 027     15647.61  404.81    52981.26  88888.00
2020-01-27 02:16:38.912 027     15647.62  404.77    52981.34  88888.00
2020-01-27 02:16:39.412 027     15647.64  404.76    52981.32  88888.00
2020-01-27 02:16:39.912 027     15647.65  404.72    52981.25  88888.00
2020-01-27 02:16:40.412 027     15647.66  404.72    52981.25  88888.00
2020-01-27 02:16:40.912 027     15647.65  404.74    52981.25  88888.00
2020-01-27 02:16:41.412 027     15647.64  404.73    52981.22  88888.00
2020-01-27 02:16:41.912 027     15647.62  404.73    52981.18  88888.00
2020-01-27 02:16:42.412 027     15647.64  404.73    52981.14  88888.00
2020-01-27 02:16:42.912 027     15647.62  404.70    52981.16  88888.00
2020-01-27 02:16:43.412 027     15647.61  404.70    52981.20  88888.00
2020-01-27 02:16:43.912 027     15647.59  404.72    52981.19  88888.00
2020-01-27 02:16:44.412 027     15647.59  404.69    52981.17  88888.00
2020-01-27 02:16:44.912 027     15647.66  404.69    52981.19  88888.00
2020-01-27 02:16:45.412 027     15647.67  404.68    52981.23  88888.00
2020-01-27 02:16:45.912 027     15647.65  404.67    52981.20  88888.00
2020-01-27 02:16:46.412 027     15647.68  404.65    52981.20  88888.00
2020-01-27 02:16:46.912 027     15647.68  404.63    52981.22  88888.00
2020-01-27 02:16:47.412 027     15647.67  404.66    52981.25  88888.00
2020-01-27 02:16:47.912 027     15647.67  404.69    52981.22  88888.00
2020-01-27 02:16:48.412 027     15647.69  404.67    52981.22  88888.00
2020-01-27 02:16:48.912 027     15647.68  404.59    52981.20  88888.00
2020-01-27 02:16:49.412 027     15647.68  404.59    52981.18  88888.00
2020-01-27 02:16:49.912 027     15647.70  404.68    52981.16  88888.00
2020-01-27 02:16:50.412 027     15647.69  404.72    52981.07  88888.00
2020-01-27 02:16:50.912 027     15647.67  404.74    52981.05  88888.00
2020-01-27 02:16:51.412 027     15647.68  404.72    52981.09  88888.00
2020-01-27 02:16:51.912 027     15647.65  404.70    52981.10  88888.00
2020-01-27 02:16:52.412 027     15647.64  404.73    52981.10  88888.00
2020-01-27 02:16:52.912 027     15647.65  404.72    52981.05  88888.00
2020-01-27 02:16:53.412 027     15647.66  404.66    52981.06  88888.00
2020-01-27 02:16:53.912 027     15647.64  404.65    52981.13  88888.00
2020-01-27 02:16:54.412 027     15647.62  404.63    52981.13  88888.00
2020-01-27 02:16:54.912 027     15647.66  404.65    52981.10  88888.00
2020-01-27 02:16:55.412 027     15647.66  404.60    52981.15  88888.00
2020-01-27 02:16:55.912 027     15647.66  404.60    52981.15  88888.00
2020-01-27 02:16:56.412 027     15647.66  404.61    52981.16  88888.00
2020-01-27 02:16:56.912 027     15647.69  404.63    52981.19  88888.00
2020-01-27 02:16:57.412 027     15647.69  404.61    52981.14  88888.00
2020-01-27 02:16:57.912 027     15647.69  404.59    52981.13  88888.00
2020-01-27 02:16:58.412 027     15647.69  404.60    52981.17  88888.00
2020-01-27 02:16:58.912 027     15647.68  404.60    52981.19  88888.00
2020-01-27 02:16:59.412 027     15647.69  404.61    52981.21  88888.00
2020-01-27 02:16:59.912 027     15647.70  404.67    52981.22  88888.00
2020-01-27 02:17:00.412 027     15647.68  404.66    52981.18  88888.00
2020-01-27 02:17:00.912 027     15647.68  404.63    52981.12  88888.00
2020-01-27 02:17:01.412 027     15647.70  404.61    52981.15  88888.00
2020-01-27 02:17:01.912 027     15647.71  404.60    52981.15  88888.00
2020-01-27 02:17:02.412 027     15647.73  404.61    52981.14  88888.00
2020-01-27 02:17:02.912 027     15647.69  404.64    52981.16  88888.00
2020-01-27 02:17:03.412 027     15647.68  404.61    52981.12  88888.00
2020-01-27 02:17:03.912 027     15647.74  404.60    52981.12  88888.00
2020-01-27 02:17:04.412 027     15647.78  404.64    52981.12  88888.00
2020-01-27 02:17:04.912 027     15647.76  404.61    52981.16  88888.00
2020-01-27 02:17:05.412 027     15647.71  404.59    52981.12  88888.00
2020-01-27 02:17:05.912 027     15647.70  404.60    52981.14  88888.00
2020-01-27 02:17:06.412 027     15647.74  404.57    52981.08  88888.00
2020-01-27 02:17:06.912 027     15647.71  404.55    52981.07  88888.00
2020-01-27 02:17:07.412 027     15647.75  404.58    52981.09  88888.00
2020-01-27 02:17:07.912 027     15647.77  404.55    52981.09  88888.00
2020-01-27 02:17:08.912 027     15647.74  404.47    52981.15  88888.00
2020-01-27 02:17:09.412 027     15647.71  404.50    52981.14  88888.00
2020-01-27 02:17:09.912 027     15647.74  404.55    52981.20  88888.00
2020-01-27 02:17:10.412 027     15647.73  404.52    52981.15  88888.00
2020-01-27 02:17:10.912 027     15647.73  404.51    52981.14  88888.00
2020-01-27 02:17:11.412 027     15647.69  404.50    52981.13  88888.00
2020-01-27 02:17:11.912 027     15647.73  404.50    52981.10  88888.00
2020-01-27 02:17:12.412 027     15647.75  404.53    52981.16  88888.00
2020-01-27 02:17:12.912 027     15647.76  404.57    52981.16  88888.00
2020-01-27 02:17:13.412 027     15647.71  404.55    52981.12  88888.00
2020-01-27 02:17:13.912 027     15647.71  404.53    52981.14  88888.00
2020-01-27 02:17:14.412 027     15647.75  404.56    52981.12  88888.00
2020-01-27 02:17:14.912 027     15647.77  404.58    52981.15  88888.00
2020-01-27 02:17:15.412 027     15647.78  404.60    52981.12  88888.00
2020-01-27 02:17:15.912 027     15647.78  404.61    52981.14  88888.00
2020-01-27 02:17:16.412 027     15647.77  404.58    52981.14  88888.00
2020-01-27 02:17:16.912 027     15647.79  404.55    52981.17  88888.00
2020-01-27 02:17:17.412 027     15647.76  404.58    52981.13  88888.00
2020-01-27 02:17:17.912 027     15647.78  404.61    52981.13  88888.00
2020-01-27 02:17:18.412 027     15647.78  404.60    52981.14  88888.00
2020-01-27 02:17:18.912 027     15647.78  404.58    52981.10  88888.00
2020-01-27 02:17:19.412 027     15647.78  404.60    52981.07  88888.00
2020-01-27 02:17:19.912 027     15647.75  404.59    52981.10  88888.00
2020-01-27 02:17:20.412 027     15647.75  404.58    52981.07  88888.00
2020-01-27 02:17:20.912 027     15647.75  404.60    52981.02  88888.00
2020-01-27 02:17:21.412 027     15647.78  404.58    52981.05  88888.00
2020-01-27 02:17:21.912 027     15647.76  404.60    52981.07  88888.00
2020-01-27 02:17:22.412 027     15647.76  404.61    52981.07  88888.00
2020-01-27 02:17:22.912 027     15647.79  404.56    52981.13  88888.00
2020-01-27 02:17:23.412 027     15647.82  404.55    52981.13  88888.00
2020-01-27 02:17:23.912 027     15647.79  404.56    52981.08  88888.00
2020-01-27 02:17:24.412 027     15647.77  404.58    52981.09  88888.00
2020-01-27 02:17:24.912 027     15647.76  404.56    52981.12  88888.00
2020-01-27 02:17:25.412 027     15647.78  404.55    52981.10  88888.00
2020-01-27 02:17:25.912 027     15647.80  404.55    52981.06  88888.00
2020-01-27 02:17:26.412 027     15647.84  404.53    52981.04  88888.00
2020-01-27 02:17:26.912 027     15647.86  404.55    52981.07  88888.00
2020-01-27 02:17:27.412 027     15647.86  404.57    52981.07  88888.00
2020-01-27 02:17:27.912 027     15647.88  404.60    52981.02  88888.00
2020-01-27 02:17:28.412 027     15647.91  404.60    52981.02  88888.00
2020-01-27 02:17:28.912 027     15647.89  404.60    52981.03  88888.00
2020-01-27 02:17:29.412 027     15647.88  404.61    52981.05  88888.00
2020-01-27 02:17:29.912 027     15647.83  404.63    52981.08  88888.00
2020-01-27 02:17:30.412 027     15647.82  404.66    52981.12  88888.00
2020-01-27 02:17:30.912 027     15647.86  404.67    52981.07  88888.00
2020-01-27 02:17:31.412 027     15647.89  404.69    52981.06  88888.00
2020-01-27 02:17:31.912 027     15647.92  404.69    52981.05  88888.00
2020-01-27 02:17:32.412 027     15647.91  404.65    52981.06  88888.00
2020-01-27 02:17:32.912 027     15647.92  404.61    52981.03  88888.00
2020-01-27 02:17:33.412 027     15647.93  404.56    52981.04  88888.00
2020-01-27 02:17:33.912 027     15647.89  404.59    52981.01  88888.00
2020-01-27 02:17:34.412 027     15647.88  404.65    52981.02  88888.00
2020-01-27 02:17:34.912 027     15647.85  404.65    52981.02  88888.00
2020-01-27 02:17:35.412 027     15647.84  404.63    52981.00  88888.00
2020-01-27 02:17:35.912 027     15647.87  404.65    52980.99  88888.00
2020-01-27 02:17:36.412 027     15647.88  404.69    52981.03  88888.00
2020-01-27 02:17:36.912 027     15647.85  404.68    52981.03  88888.00
2020-01-27 02:17:37.412 027     15647.80  404.67    52981.03  88888.00
2020-01-27 02:17:37.912 027     15647.84  404.68    52981.03  88888.00
2020-01-27 02:17:38.412 027     15647.82  404.69    52981.06  88888.00
2020-01-27 02:17:38.912 027     15647.84  404.69    52981.05  88888.00
2020-01-27 02:17:39.412 027     15647.85  404.65    52981.05  88888.00
2020-01-27 02:17:40.412 027     15647.85  404.67    52981.03  88888.00
2020-01-27 02:17:40.912 027     15647.82  404.72    52981.02  88888.00
2020-01-27 02:17:41.412 027     15647.83  404.73    52981.00  88888.00
2020-01-27 02:17:41.912 027     15647.82  404.73    52981.00  88888.00
2020-01-27 02:17:42.412 027     15647.80  404.74    52980.99  88888.00
2020-01-27 02:17:42.912 027     15647.83  404.76    52981.00  88888.00
2020-01-27 02:17:43.412 027     15647.82  404.78    52981.01  88888.00
2020-01-27 02:17:43.912 027     15647.80  404.77    52981.03  88888.00
2020-01-27 02:17:44.412 027     15647.80  404.78    52981.01  88888.00
2020-01-27 02:17:44.912 027     15647.80  404.78    52981.02  88888.00
2020-01-27 02:17:45.412 027     15647.84  404.76    52981.02  88888.00
2020-01-27 02:17:45.912 027     15647.86  404.77    52981.02  88888.00
2020-01-27 02:17:46.412 027     15647.83  404.76    52980.97  88888.00
2020-01-27 02:17:46.912 027     15647.85  404.73    52980.99  88888.00
2020-01-27 02:17:47.412 027     15647.89  404.77    52980.98  88888.00
2020-01-27 02:17:47.912 027     15647.87  404.79    52981.01  88888.00
2020-01-27 02:17:48.412 027     15647.88  404.81    52981.00  88888.00
2020-01-27 02:17:48.912 027     15647.87  404.82    52981.04  88888.00
2020-01-27 02:17:49.412 027     15647.86  404.82    52981.01  88888.00
2020-01-27 02:17:50.412 027     15647.84  404.81    52981.02  88888.00
2020-01-27 02:17:50.912 027     15647.82  404.82    52981.09  88888.00
2020-01-27 02:17:51.412 027     15647.82  404.85    52981.05  88888.00
2020-01-27 02:17:51.912 027     15647.80  404.89    52981.02  88888.00
2020-01-27 02:17:52.412 027     15647.84  404.87    52981.04  88888.00
2020-01-27 02:17:52.912 027     15647.85  404.86    52981.07  88888.00
2020-01-27 02:17:53.412 027     15647.84  404.87    52981.04  88888.00
2020-01-27 02:17:53.912 027     15647.87  404.85    52980.99  88888.00
2020-01-27 02:17:54.412 027     15647.91  404.82    52980.98  88888.00
2020-01-27 02:17:54.912 027     15647.87  404.83    52980.95  88888.00
2020-01-27 02:17:55.412 027     15647.85  404.90    52980.95  88888.00
2020-01-27 02:17:55.912 027     15647.88  404.90    52980.97  88888.00
2020-01-27 02:17:56.412 027     15647.91  404.84    52980.97  88888.00
2020-01-27 02:17:56.912 027     15647.91  404.84    52980.98  88888.00
2020-01-27 02:17:57.412 027     15647.88  404.92    52980.99  88888.00
2020-01-27 02:17:57.912 027     15647.86  404.93    52981.06  88888.00
2020-01-27 02:17:58.412 027     15647.84  404.90    52981.08  88888.00
2020-01-27 02:17:58.912 027     15647.84  404.90    52981.08  88888.00
2020-01-27 02:17:59.412 027     15647.86  404.94    52981.12  88888.00
2020-01-27 02:17:59.912 027     15647.91  404.94    52981.10  88888.00
2020-01-27 02:18:00.412 027     15647.91  404.95    52981.10  88888.00
2020-01-27 02:18:00.912 027     15647.91  404.94    52981.10  88888.00
2020-01-27 02:18:01.412 027     15647.88  404.94    52981.01  88888.00
2020-01-27 02:18:01.912 027     15647.88  404.94    52981.05  88888.00
2020-01-27 02:18:02.412 027     15647.84  404.95    52981.03  88888.00
2020-01-27 02:18:02.912 027     15647.86  404.96    52981.00  88888.00
2020-01-27 02:18:03.412 027     15647.88  404.94    52981.00  88888.00
2020-01-27 02:18:03.912 027     15647.89  404.96    52980.96  88888.00
2020-01-27 02:18:04.412 027     15647.84  404.98    52980.95  88888.00
2020-01-27 02:18:04.912 027     15647.82  404.96    52980.96  88888.00
2020-01-27 02:18:05.412 027     15647.84  404.92    52980.98  88888.00
2020-01-27 02:18:05.912 027     15647.83  404.90    52980.98  88888.00
2020-01-27 02:18:06.412 027     15647.88  404.96    52980.95  88888.00
2020-01-27 02:18:06.912 027     15647.85  404.98    52980.89  88888.00
2020-01-27 02:18:07.412 027     15647.83  404.94    52980.88  88888.00
2020-01-27 02:18:07.912 027     15647.79  404.93    52980.91  88888.00
2020-01-27 02:18:08.412 027     15647.79  404.94    52980.97  88888.00
2020-01-27 02:18:08.912 027     15647.85  404.98    52981.05  88888.00
2020-01-27 02:18:09.412 027     15647.86  404.96    52981.05  88888.00
2020-01-27 02:18:09.912 027     15647.86  404.95    52981.08  88888.00
2020-01-27 02:18:10.412 027     15647.88  404.98    52981.08  88888.00
2020-01-27 02:18:10.912 027     15647.87  405.00    52981.08  88888.00
2020-01-27 02:18:11.412 027     15647.85  405.00    52981.09  88888.00
2020-01-27 02:18:11.912 027     15647.84  405.04    52981.07  88888.00
2020-01-27 02:18:12.412 027     15647.87  405.04    52981.06  88888.00
2020-01-27 02:18:12.912 027     15647.82  405.04    52981.08  88888.00
2020-01-27 02:18:13.412 027     15647.86  404.99    52981.05  88888.00
2020-01-27 02:18:13.912 027     15647.91  404.99    52981.07  88888.00
2020-01-27 02:18:14.412 027     15647.93  404.99    52981.05  88888.00
2020-01-27 02:18:14.912 027     15647.91  404.96    52981.09  88888.00
2020-01-27 02:18:15.412 027     15647.93  404.95    52981.08  88888.00
2020-01-27 02:18:15.912 027     15647.91  404.96    52981.06  88888.00
2020-01-27 02:18:16.412 027     15647.91  404.96    52981.02  88888.00
2020-01-27 02:18:16.912 027     15647.94  404.95    52981.01  88888.00
2020-01-27 02:18:17.412 027     15647.93  404.95    52981.05  88888.00
2020-01-27 02:18:17.912 027     15647.88  404.94    52981.06  88888.00
2020-01-27 02:18:18.412 027     15647.87  404.94    52981.01  88888.00
2020-01-27 02:18:18.912 027     15647.89  404.99    52981.05  88888.00
2020-01-27 02:18:19.412 027     15647.96  405.00    52981.04  88888.00
2020-01-27 02:18:19.912 027     15647.95  404.98    52981.03  88888.00
2020-01-27 02:18:20.412 027     15647.96  404.98    52981.04  88888.00
2020-01-27 02:18:20.912 027     15648.04  405.02    52981.07  88888.00
2020-01-27 02:18:21.912 027     15648.03  405.05    52981.02  88888.00
2020-01-27 02:18:22.412 027     15648.03  405.04    52980.98  88888.00
2020-01-27 02:18:22.912 027     15647.98  405.02    52981.02  88888.00
2020-01-27 02:18:23.412 027     15647.93  405.05    52981.08  88888.00
2020-01-27 02:18:23.912 027     15647.92  405.09    52981.10  88888.00
2020-01-27 02:18:24.412 027     15647.91  405.08    52981.09  88888.00
2020-01-27 02:18:24.912 027     15647.91  405.03    52981.06  88888.00
2020-01-27 02:18:25.412 027     15647.91  405.03    52981.08  88888.00
2020-01-27 02:18:25.912 027     15647.95  405.02    52981.07  88888.00
2020-01-27 02:18:26.412 027     15647.92  405.02    52981.06  88888.00
2020-01-27 02:18:26.912 027     15647.94  405.09    52981.09  88888.00
2020-01-27 02:18:27.412 027     15647.92  405.10    52981.08  88888.00
2020-01-27 02:18:27.912 027     15647.91  405.04    52981.08  88888.00
2020-01-27 02:18:28.412 027     15647.93  405.08    52981.12  88888.00
2020-01-27 02:18:28.912 027     15647.91  405.11    52981.09  88888.00
2020-01-27 02:18:29.412 027     15647.94  405.07    52981.07  88888.00
2020-01-27 02:18:29.912 027     15647.94  405.07    52981.12  88888.00
2020-01-27 02:18:30.412 027     15647.91  405.07    52981.06  88888.00
2020-01-27 02:18:30.912 027     15647.92  405.05    52981.01  88888.00
2020-01-27 02:18:31.412 027     15647.92  405.07    52981.02  88888.00
2020-01-27 02:18:31.912 027     15647.95  405.08    52981.07  88888.00
2020-01-27 02:18:32.412 027     15647.96  405.09    52981.04  88888.00
2020-01-27 02:18:32.912 027     15647.97  405.10    52981.01  88888.00
2020-01-27 02:18:33.412 027     15647.95  405.09    52981.04  88888.00
2020-01-27 02:18:33.912 027     15647.91  405.10    52981.06  88888.00
2020-01-27 02:18:34.412 027     15647.94  405.12    52981.08  88888.00
2020-01-27 02:18:34.912 027     15647.97  405.12    52981.10  88888.00
2020-01-27 02:18:35.412 027     15648.00  405.13    52981.12  88888.00
2020-01-27 02:18:35.912 027     15648.00  405.13    52981.12  88888.00
2020-01-27 02:18:36.412 027     15648.00  405.12    52981.09  88888.00
2020-01-27 02:18:36.912 027     15648.02  405.04    52981.07  88888.00
2020-01-27 02:18:37.412 027     15647.97  405.03    52981.07  88888.00
2020-01-27 02:18:37.912 027     15647.97  405.09    52981.04  88888.00
2020-01-27 02:18:38.412 027     15647.93  405.10    52981.02  88888.00
2020-01-27 02:18:38.912 027     15647.93  405.10    52981.02  88888.00
2020-01-27 02:18:39.412 027     15647.92  405.09    52981.03  88888.00
2020-01-27 02:18:39.912 027     15647.95  405.08    52981.03  88888.00
2020-01-27 02:18:40.412 027     15647.94  405.09    52981.03  88888.00
2020-01-27 02:18:40.912 027     15647.97  405.10    52981.03  88888.00
2020-01-27 02:18:41.412 027     15647.95  405.09    52981.09  88888.00
2020-01-27 02:18:41.912 027     15647.95  405.10    52981.04  88888.00
2020-01-27 02:18:42.412 027     15647.97  405.13    52981.05  88888.00
2020-01-27 02:18:42.912 027     15647.96  405.15    52981.02  88888.00
2020-01-27 02:18:43.412 027     15647.97  405.07    52981.02  88888.00
2020-01-27 02:18:43.912 027     15647.92  405.01    52981.07  88888.00
2020-01-27 02:18:44.412 027     15647.97  404.99    52981.10  88888.00
2020-01-27 02:18:44.912 027     15648.00  405.04    52981.14  88888.00
2020-01-27 02:18:45.412 027     15648.05  405.07    52981.02  88888.00
2020-01-27 02:18:45.912 027     15648.01  405.07    52981.03  88888.00
2020-01-27 02:18:46.412 027     15647.96  405.04    52980.99  88888.00
2020-01-27 02:18:46.912 027     15648.00  405.07    52981.01  88888.00
2020-01-27 02:18:47.412 027     15647.96  405.07    52981.03  88888.00
2020-01-27 02:18:47.912 027     15647.98  405.04    52981.01  88888.00
2020-01-27 02:18:48.412 027     15647.95  405.04    52980.99  88888.00
2020-01-27 02:18:48.912 027     15647.96  405.07    52980.97  88888.00
2020-01-27 02:18:49.412 027     15647.93  405.08    52981.03  88888.00
2020-01-27 02:18:49.912 027     15647.96  405.05    52981.06  88888.00
2020-01-27 02:18:50.412 027     15647.96  405.09    52981.06  88888.00
2020-01-27 02:18:50.912 027     15647.95  405.11    52981.04  88888.00
2020-01-27 02:18:51.412 027     15647.98  405.11    52981.06  88888.00
2020-01-27 02:18:51.912 027     15647.96  405.09    52981.02  88888.00
2020-01-27 02:18:52.412 027     15647.97  405.12    52981.01  88888.00
2020-01-27 02:18:52.912 027     15648.01  405.11    52981.03  88888.00
2020-01-27 02:18:53.412 027     15647.98  405.10    52981.01  88888.00
2020-01-27 02:18:53.912 027     15647.93  405.09    52980.98  88888.00
2020-01-27 02:18:54.412 027     15647.93  405.08    52980.96  88888.00
2020-01-27 02:18:54.912 027     15647.96  405.13    52980.94  88888.00
2020-01-27 02:18:55.412 027     15648.00  405.13    52980.98  88888.00
2020-01-27 02:18:55.912 027     15648.01  405.11    52981.01  88888.00
2020-01-27 02:18:56.412 027     15648.03  405.10    52980.96  88888.00
2020-01-27 02:18:56.912 027     15648.06  405.11    52981.03  88888.00
2020-01-27 02:18:57.412 027     15648.01  405.13    52981.05  88888.00
2020-01-27 02:18:57.912 027     15648.00  405.12    52980.99  88888.00
2020-01-27 02:18:58.412 027     15648.04  405.13    52980.97  88888.00
2020-01-27 02:18:58.912 027     15648.06  405.15    52981.00  88888.00
2020-01-27 02:18:59.412 027     15648.06  405.12    52980.96  88888.00
2020-01-27 02:18:59.912 027     15648.07  405.12    52980.96  88888.00
2020-01-27 02:19:00.412 027     15648.03  405.13    52980.93  88888.00
2020-01-27 02:19:00.912 027     15648.01  405.09    52980.88  88888.00
2020-01-27 02:19:01.412 027     15648.03  405.09    52980.91  88888.00
2020-01-27 02:19:01.912 027     15648.06  405.07    52980.86  88888.00
2020-01-27 02:19:02.412 027     15648.07  405.09    52980.88  88888.00
2020-01-27 02:19:02.912 027     15648.09  405.10    52980.93  88888.00
2020-01-27 02:19:03.412 027     15648.07  405.10    52980.95  88888.00
2020-01-27 02:19:03.912 027     15648.04  405.12    52980.95  88888.00
2020-01-27 02:19:04.412 027     15648.03  405.10    52980.94  88888.00
2020-01-27 02:19:04.912 027     15648.04  405.10    52980.98  88888.00
2020-01-27 02:19:05.412 027     15648.01  405.07    52980.95  88888.00
2020-01-27 02:19:05.912 027     15648.04  405.09    52980.92  88888.00
2020-01-27 02:19:06.412 027     15648.03  405.10    52980.95  88888.00
2020-01-27 02:19:06.912 027     15648.02  405.10    52980.92  88888.00
2020-01-27 02:19:07.412 027     15648.01  405.10    52980.91  88888.00
2020-01-27 02:19:07.912 027     15648.02  405.05    52980.91  88888.00
2020-01-27 02:19:08.412 027     15648.02  405.05    52980.82  88888.00
2020-01-27 02:19:08.912 027     15648.04  405.10    52980.80  88888.00
2020-01-27 02:19:09.412 027     15648.01  405.09    52980.84  88888.00
2020-01-27 02:19:09.912 027     15648.01  405.08    52980.88  88888.00
2020-01-27 02:19:10.412 027     15647.98  405.01    52980.85  88888.00
2020-01-27 02:19:10.912 027     15648.00  405.05    52980.86  88888.00
2020-01-27 02:19:11.412 027     15648.02  405.08    52980.91  88888.00
2020-01-27 02:19:11.912 027     15648.05  405.05    52980.88  88888.00
2020-01-27 02:19:12.412 027     15648.05  405.12    52980.85  88888.00
2020-01-27 02:19:12.912 027     15648.05  405.11    52980.87  88888.00
2020-01-27 02:19:13.412 027     15647.97  405.05    52980.87  88888.00
2020-01-27 02:19:13.912 027     15648.02  405.00    52980.89  88888.00
2020-01-27 02:19:14.412 027     15647.98  405.05    52980.87  88888.00
2020-01-27 02:19:14.912 027     15647.97  405.08    52980.85  88888.00
2020-01-27 02:19:15.412 027     15647.98  405.07    52980.83  88888.00
2020-01-27 02:19:15.912 027     15648.02  405.05    52980.82  88888.00
2020-01-27 02:19:16.412 027     15648.02  405.05    52980.82  88888.00
2020-01-27 02:19:16.912 027     15648.03  405.10    52980.82  88888.00
2020-01-27 02:19:17.412 027     15648.04  405.11    52980.85  88888.00
2020-01-27 02:19:17.912 027     15648.06  405.12    52980.85  88888.00
2020-01-27 02:19:18.412 027     15648.05  405.13    52980.85  88888.00
2020-01-27 02:19:18.912 027     15648.04  405.15    52980.84  88888.00
2020-01-27 02:19:19.412 027     15648.06  405.15    52980.88  88888.00
2020-01-27 02:19:19.912 027     15648.02  405.15    52980.86  88888.00
2020-01-27 02:19:20.412 027     15648.00  405.10    52980.91  88888.00
2020-01-27 02:19:20.912 027     15648.00  405.10    52980.92  88888.00
2020-01-27 02:19:21.412 027     15648.03  405.12    52980.89  88888.00
2020-01-27 02:19:21.912 027     15648.01  405.12    52980.87  88888.00
2020-01-27 02:19:22.412 027     15648.05  405.12    52980.89  88888.00
2020-01-27 02:19:22.912 027     15648.03  405.07    52980.93  88888.00
2020-01-27 02:19:23.412 027     15647.98  405.04    52980.92  88888.00
2020-01-27 02:19:23.912 027     15648.01  405.07    52980.93  88888.00
2020-01-27 02:19:24.412 027     15648.00  405.05    52980.95  88888.00
2020-01-27 02:19:24.912 027     15648.02  405.03    52980.94  88888.00
2020-01-27 02:19:25.412 027     15647.98  405.04    52980.93  88888.00
2020-01-27 02:19:25.912 027     15647.97  405.05    52980.86  88888.00
2020-01-27 02:19:26.412 027     15648.02  405.03    52980.89  88888.00
2020-01-27 02:19:26.912 027     15648.02  405.07    52980.96  88888.00
2020-01-27 02:19:27.412 027     15648.01  405.12    52980.96  88888.00
2020-01-27 02:19:27.912 027     15648.01  405.13    52981.00  88888.00
2020-01-27 02:19:28.412 027     15647.98  405.11    52981.02  88888.00
2020-01-27 02:19:28.912 027     15647.94  405.15    52980.99  88888.00
2020-01-27 02:19:29.412 027     15647.96  405.13    52980.96  88888.00
2020-01-27 02:19:29.912 027     15647.96  405.12    52980.95  88888.00
2020-01-27 02:19:30.412 027     15648.00  405.16    52980.99  88888.00
2020-01-27 02:19:30.912 027     15648.04  405.13    52980.98  88888.00
2020-01-27 02:19:31.412 027     15648.03  405.11    52980.98  88888.00
2020-01-27 02:19:31.912 027     15648.05  405.13    52981.00  88888.00
2020-01-27 02:19:32.412 027     15648.07  405.18    52981.03  88888.00
2020-01-27 02:19:32.912 027     15648.05  405.16    52981.05  88888.00
2020-01-27 02:19:33.412 027     15647.98  405.17    52981.02  88888.00
2020-01-27 02:19:33.912 027     15648.01  405.18    52980.98  88888.00
2020-01-27 02:19:34.912 027     15647.98  405.08    52981.00  88888.00
2020-01-27 02:19:35.412 027     15648.00  405.11    52981.04  88888.00
2020-01-27 02:19:35.912 027     15648.01  405.12    52981.07  88888.00
2020-01-27 02:19:36.412 027     15648.02  405.15    52981.05  88888.00
2020-01-27 02:19:36.912 027     15648.05  405.11    52980.97  88888.00
2020-01-27 02:19:37.412 027     15648.04  405.12    52980.95  88888.00
2020-01-27 02:19:37.912 027     15648.06  405.17    52980.96  88888.00
2020-01-27 02:19:38.412 027     15648.02  405.19    52980.96  88888.00
2020-01-27 02:19:38.912 027     15648.00  405.24    52980.98  88888.00
2020-01-27 02:19:39.412 027     15648.03  405.22    52980.97  88888.00
2020-01-27 02:19:39.912 027     15648.09  405.15    52980.98  88888.00
2020-01-27 02:19:40.412 027     15648.04  405.15    52981.00  88888.00
2020-01-27 02:19:40.912 027     15648.02  405.13    52980.97  88888.00
2020-01-27 02:19:41.412 027     15648.01  405.15    52980.96  88888.00
2020-01-27 02:19:41.912 027     15648.03  405.12    52980.99  88888.00
2020-01-27 02:19:42.412 027     15648.04  405.11    52980.99  88888.00
2020-01-27 02:19:42.912 027     15648.01  405.10    52980.98  88888.00
2020-01-27 02:19:43.412 027     15648.05  405.07    52980.96  88888.00
2020-01-27 02:19:43.912 027     15648.05  405.07    52980.91  88888.00
2020-01-27 02:19:44.412 027     15648.03  405.07    52980.87  88888.00
2020-01-27 02:19:44.912 027     15648.02  405.07    52980.95  88888.00
2020-01-27 02:19:45.412 027     15648.05  405.07    52981.01  88888.00
2020-01-27 02:19:45.912 027     15648.03  405.10    52981.02  88888.00
2020-01-27 02:19:46.412 027     15648.02  405.10    52980.97  88888.00
2020-01-27 02:19:46.912 027     15648.04  405.10    52980.94  88888.00
2020-01-27 02:19:47.412 027     15648.02  405.07    52980.96  88888.00
2020-01-27 02:19:47.912 027     15648.04  405.04    52981.00  88888.00
2020-01-27 02:19:48.412 027     15648.04  405.05    52981.00  88888.00
2020-01-27 02:19:48.912 027     15648.05  405.07    52980.97  88888.00
2020-01-27 02:19:49.412 027     15648.09  405.09    52980.99  88888.00
2020-01-27 02:19:49.912 027     15648.12  405.10    52980.99  88888.00
2020-01-27 02:19:50.412 027     15648.07  405.12    52980.97  88888.00
2020-01-27 02:19:50.912 027     15648.09  405.10    52980.97  88888.00
2020-01-27 02:19:51.412 027     15648.09  405.11    52980.95  88888.00
2020-01-27 02:19:51.912 027     15648.12  405.11    52980.97  88888.00
2020-01-27 02:19:52.412 027     15648.09  405.12    52980.97  88888.00
2020-01-27 02:19:52.912 027     15648.04  405.13    52980.96  88888.00
2020-01-27 02:19:53.412 027     15648.03  405.12    52980.97  88888.00
2020-01-27 02:19:53.912 027     15648.00  405.13    52981.00  88888.00
2020-01-27 02:19:54.412 027     15648.01  405.11    52980.96  88888.00
2020-01-27 02:19:54.912 027     15648.05  405.11    52980.93  88888.00
2020-01-27 02:19:55.412 027     15648.04  405.07    52980.96  88888.00
2020-01-27 02:19:55.912 027     15648.04  405.08    52980.99  88888.00
2020-01-27 02:19:56.412 027     15648.03  405.09    52981.01  88888.00
2020-01-27 02:19:56.912 027     15648.00  405.16    52980.99  88888.00
2020-01-27 02:19:57.412 027     15647.98  405.13    52980.93  88888.00
2020-01-27 02:19:57.912 027     15648.03  405.12    52980.95  88888.00
2020-01-27 02:19:58.412 027     15648.04  405.15    52980.96  88888.00
2020-01-27 02:19:58.912 027     15648.02  405.16    52980.96  88888.00
2020-01-27 02:19:59.412 027     15648.00  405.16    52980.97  88888.00
2020-01-27 02:19:59.912 027     15647.97  405.17    52981.01  88888.00
2020-01-27 02:20:00.412 027     15648.00  405.18    52980.98  88888.00
2020-01-27 02:20:00.912 027     15648.01  405.17    52980.96  88888.00
2020-01-27 02:20:01.412 027     15648.00  405.17    52981.00  88888.00
2020-01-27 02:20:01.912 027     15648.04  405.13    52981.02  88888.00
2020-01-27 02:20:02.412 027     15648.03  405.13    52980.99  88888.00
2020-01-27 02:20:02.912 027     15648.00  405.13    52981.01  88888.00
2020-01-27 02:20:03.412 027     15647.98  405.12    52981.07  88888.00
2020-01-27 02:20:03.912 027     15647.97  405.16    52981.07  88888.00
2020-01-27 02:20:04.412 027     15648.00  405.15    52981.03  88888.00
2020-01-27 02:20:04.912 027     15648.05  405.09    52981.03  88888.00
2020-01-27 02:20:05.412 027     15648.05  405.15    52981.03  88888.00
2020-01-27 02:20:05.912 027     15647.98  405.18    52981.00  88888.00
2020-01-27 02:20:06.412 027     15648.03  405.15    52980.98  88888.00
2020-01-27 02:20:06.912 027     15648.04  405.17    52980.97  88888.00
2020-01-27 02:20:07.412 027     15648.01  405.19    52980.97  88888.00
2020-01-27 02:20:07.912 027     15648.04  405.17    52980.96  88888.00
2020-01-27 02:20:08.412 027     15648.02  405.11    52980.96  88888.00
2020-01-27 02:20:08.912 027     15648.02  405.11    52981.00  88888.00
2020-01-27 02:20:09.412 027     15647.98  405.17    52981.03  88888.00
2020-01-27 02:20:09.912 027     15648.00  405.15    52981.05  88888.00
2020-01-27 02:20:10.412 027     15647.95  405.17    52981.03  88888.00
2020-01-27 02:20:10.912 027     15647.95  405.18    52981.03  88888.00
2020-01-27 02:20:11.412 027     15648.00  405.24    52981.06  88888.00
2020-01-27 02:20:11.912 027     15647.97  405.24    52981.06  88888.00
2020-01-27 02:20:12.412 027     15647.95  405.17    52981.05  88888.00
2020-01-27 02:20:12.912 027     15647.98  405.12    52981.07  88888.00
2020-01-27 02:20:13.412 027     15647.98  405.08    52981.05  88888.00
2020-01-27 02:20:13.912 027     15647.94  405.08    52981.02  88888.00
2020-01-27 02:20:14.412 027     15647.94  405.11    52981.05  88888.00
2020-01-27 02:20:14.912 027     15647.96  405.10    52981.06  88888.00
2020-01-27 02:20:15.412 027     15647.97  405.10    52981.06  88888.00
2020-01-27 02:20:15.912 027     15647.92  405.10    52981.06  88888.00
2020-01-27 02:20:16.412 027     15647.95  405.15    52981.05  88888.00
2020-01-27 02:20:16.912 027     15647.94  405.13    52981.03  88888.00
2020-01-27 02:20:17.412 027     15647.93  405.08    52981.06  88888.00
2020-01-27 02:20:17.912 027     15648.01  405.13    52981.06  88888.00
2020-01-27 02:20:18.412 027     15647.97  405.15    52981.03  88888.00
2020-01-27 02:20:18.912 027     15647.97  405.16    52981.03  88888.00
2020-01-27 02:20:19.412 027     15647.94  405.16    52981.02  88888.00
2020-01-27 02:20:19.912 027     15647.91  405.13    52981.00  88888.00
2020-01-27 02:20:20.412 027     15647.89  405.15    52981.00  88888.00
2020-01-27 02:20:20.912 027     15647.85  405.15    52981.01  88888.00
2020-01-27 02:20:21.412 027     15647.88  405.16    52981.01  88888.00
2020-01-27 02:20:21.912 027     15647.93  405.16    52980.99  88888.00
2020-01-27 02:20:22.412 027     15647.92  405.11    52981.00  88888.00
2020-01-27 02:20:22.912 027     15647.91  405.09    52980.98  88888.00
2020-01-27 02:20:23.412 027     15647.91  405.10    52981.00  88888.00
2020-01-27 02:20:23.912 027     15647.88  405.10    52981.05  88888.00
2020-01-27 02:20:24.412 027     15647.91  405.11    52981.04  88888.00
2020-01-27 02:20:24.912 027     15647.87  405.09    52981.05  88888.00
2020-01-27 02:20:25.412 027     15647.86  405.07    52981.08  88888.00
2020-01-27 02:20:25.912 027     15647.85  405.08    52981.10  88888.00
2020-01-27 02:20:26.412 027     15647.87  405.10    52981.10  88888.00
2020-01-27 02:20:26.912 027     15647.88  405.12    52981.04  88888.00
2020-01-27 02:20:27.412 027     15647.91  405.11    52981.05  88888.00
2020-01-27 02:20:27.912 027     15647.87  405.13    52981.06  88888.00
2020-01-27 02:20:28.412 027     15647.87  405.12    52981.01  88888.00
2020-01-27 02:20:28.912 027     15647.88  405.10    52981.02  88888.00
2020-01-27 02:20:29.412 027     15647.89  405.11    52981.03  88888.00
2020-01-27 02:20:29.913 027     15647.82  405.13    52981.06  88888.00
2020-01-27 02:20:30.413 027     15647.85  405.13    52981.06  88888.00
2020-01-27 02:20:30.913 027     15647.86  405.13    52981.03  88888.00
2020-01-27 02:20:31.413 027     15647.87  405.12    52981.00  88888.00
2020-01-27 02:20:31.913 027     15647.88  405.11    52980.97  88888.00
2020-01-27 02:20:32.413 027     15647.91  405.08    52981.01  88888.00
2020-01-27 02:20:32.913 027     15647.87  405.07    52981.04  88888.00
2020-01-27 02:20:33.413 027     15647.82  405.09    52981.01  88888.00
2020-01-27 02:20:33.913 027     15647.85  405.11    52981.00  88888.00
2020-01-27 02:20:34.413 027     15647.88  405.15    52981.01  88888.00
2020-01-27 02:20:34.913 027     15647.92  405.16    52981.01  88888.00
2020-01-27 02:20:35.413 027     15647.83  405.18    52981.05  88888.00
2020-01-27 02:20:35.913 027     15647.83  405.16    52981.05  88888.00
2020-01-27 02:20:36.413 027     15647.82  405.16    52981.07  88888.00
2020-01-27 02:20:36.913 027     15647.84  405.16    52981.03  88888.00
2020-01-27 02:20:37.413 027     15647.85  405.10    52981.00  88888.00
2020-01-27 02:20:37.913 027     15647.83  405.08    52980.99  88888.00
2020-01-27 02:20:38.413 027     15647.83  405.07    52981.01  88888.00
2020-01-27 02:20:38.913 027     15647.86  405.08    52981.02  88888.00
2020-01-27 02:20:39.413 027     15647.86  405.09    52981.01  88888.00
2020-01-27 02:20:39.913 027     15647.80  405.10    52981.00  88888.00
2020-01-27 02:20:40.413 027     15647.79  405.11    52980.98  88888.00
2020-01-27 02:20:40.913 027     15647.80  405.09    52981.00  88888.00
2020-01-27 02:20:41.413 027     15647.77  405.08    52981.01  88888.00
2020-01-27 02:20:41.913 027     15647.80  405.10    52980.99  88888.00
2020-01-27 02:20:42.413 027     15647.78  405.10    52980.98  88888.00
2020-01-27 02:20:42.913 027     15647.77  405.07    52980.98  88888.00
2020-01-27 02:20:43.413 027     15647.79  405.01    52981.01  88888.00
2020-01-27 02:20:43.913 027     15647.80  405.07    52981.01  88888.00
2020-01-27 02:20:44.413 027     15647.78  405.12    52981.00  88888.00
2020-01-27 02:20:44.913 027     15647.76  405.10    52981.03  88888.00
2020-01-27 02:20:45.413 027     15647.75  405.10    52981.03  88888.00
2020-01-27 02:20:45.913 027     15647.76  405.08    52981.04  88888.00
2020-01-27 02:20:46.413 027     15647.79  405.07    52981.00  88888.00
2020-01-27 02:20:46.913 027     15647.82  405.09    52981.00  88888.00
2020-01-27 02:20:47.413 027     15647.85  405.09    52981.04  88888.00
2020-01-27 02:20:47.913 027     15647.78  405.04    52981.07  88888.00
2020-01-27 02:20:48.413 027     15647.78  405.09    52981.04  88888.00
2020-01-27 02:20:48.913 027     15647.80  405.11    52981.04  88888.00
2020-01-27 02:20:49.413 027     15647.77  405.16    52981.01  88888.00
2020-01-27 02:20:49.913 027     15647.78  405.12    52981.03  88888.00
2020-01-27 02:20:50.413 027     15647.84  405.12    52981.09  88888.00
2020-01-27 02:20:50.913 027     15647.82  405.10    52981.12  88888.00
2020-01-27 02:20:51.413 027     15647.77  405.11    52981.10  88888.00
2020-01-27 02:20:51.913 027     15647.79  405.09    52981.12  88888.00
2020-01-27 02:20:52.413 027     15647.78  405.12    52981.13  88888.00
2020-01-27 02:20:52.913 027     15647.77  405.12    52981.13  88888.00
2020-01-27 02:20:53.413 027     15647.78  405.12    52981.14  88888.00
2020-01-27 02:20:53.913 027     15647.75  405.12    52981.19  88888.00
2020-01-27 02:20:54.413 027     15647.79  405.10    52981.16  88888.00
2020-01-27 02:20:54.913 027     15647.77  405.09    52981.12  88888.00
2020-01-27 02:20:55.413 027     15647.77  405.11    52981.12  88888.00
2020-01-27 02:20:55.913 027     15647.73  405.11    52981.15  88888.00
2020-01-27 02:20:56.413 027     15647.68  405.11    52981.09  88888.00
2020-01-27 02:20:56.913 027     15647.70  405.08    52981.08  88888.00
2020-01-27 02:20:57.913 027     15647.71  405.07    52981.17  88888.00
2020-01-27 02:20:58.413 027     15647.70  405.04    52981.15  88888.00
2020-01-27 02:20:58.913 027     15647.69  405.03    52981.14  88888.00
2020-01-27 02:20:59.413 027     15647.70  405.07    52981.12  88888.00
2020-01-27 02:20:59.913 027     15647.66  405.07    52981.10  88888.00
2020-01-27 02:21:00.413 027     15647.65  405.05    52981.15  88888.00
2020-01-27 02:21:00.913 027     15647.66  405.07    52981.17  88888.00
2020-01-27 02:21:01.413 027     15647.71  405.05    52981.20  88888.00
2020-01-27 02:21:01.913 027     15647.76  405.01    52981.18  88888.00
2020-01-27 02:21:02.413 027     15647.71  404.99    52981.16  88888.00
2020-01-27 02:21:02.913 027     15647.73  405.05    52981.17  88888.00
2020-01-27 02:21:03.413 027     15647.76  405.03    52981.17  88888.00
2020-01-27 02:21:03.913 027     15647.76  405.03    52981.14  88888.00
2020-01-27 02:21:04.413 027     15647.71  405.08    52981.14  88888.00
2020-01-27 02:21:04.913 027     15647.70  405.08    52981.17  88888.00
2020-01-27 02:21:05.413 027     15647.73  405.09    52981.16  88888.00
2020-01-27 02:21:05.913 027     15647.69  405.08    52981.13  88888.00
2020-01-27 02:21:06.413 027     15647.68  405.07    52981.18  88888.00
2020-01-27 02:21:06.913 027     15647.68  405.09    52981.20  88888.00
2020-01-27 02:21:07.913 027     15647.77  405.08    52981.15  88888.00
2020-01-27 02:21:08.413 027     15647.76  405.09    52981.14  88888.00
2020-01-27 02:21:08.913 027     15647.77  405.04    52981.19  88888.00
2020-01-27 02:21:09.413 027     15647.80  405.09    52981.19  88888.00
2020-01-27 02:21:09.913 027     15647.76  405.12    52981.16  88888.00
2020-01-27 02:21:10.413 027     15647.71  405.12    52981.14  88888.00
2020-01-27 02:21:10.913 027     15647.73  405.04    52981.13  88888.00
2020-01-27 02:21:11.413 027     15647.74  405.03    52981.10  88888.00
2020-01-27 02:21:11.913 027     15647.71  405.08    52981.14  88888.00
2020-01-27 02:21:12.413 027     15647.75  405.10    52981.18  88888.00
2020-01-27 02:21:12.913 027     15647.77  405.09    52981.19  88888.00
2020-01-27 02:21:13.413 027     15647.79  405.05    52981.17  88888.00
2020-01-27 02:21:13.913 027     15647.79  405.08    52981.13  88888.00
2020-01-27 02:21:14.413 027     15647.82  405.08    52981.08  88888.00
2020-01-27 02:21:14.913 027     15647.79  405.11    52981.09  88888.00
2020-01-27 02:21:15.413 027     15647.82  405.12    52981.12  88888.00
2020-01-27 02:21:15.913 027     15647.83  405.08    52981.14  88888.00
2020-01-27 02:21:16.413 027     15647.85  405.07    52981.18  88888.00
2020-01-27 02:21:16.913 027     15647.85  405.07    52981.16  88888.00
2020-01-27 02:21:17.413 027     15647.84  405.04    52981.12  88888.00
2020-01-27 02:21:17.913 027     15647.86  405.12    52981.12  88888.00
2020-01-27 02:21:18.413 027     15647.85  405.11    52981.15  88888.00
2020-01-27 02:21:18.913 027     15647.78  405.07    52981.19  88888.00
2020-01-27 02:21:19.413 027     15647.75  405.05    52981.24  88888.00
2020-01-27 02:21:19.913 027     15647.73  405.08    52981.26  88888.00
2020-01-27 02:21:20.413 027     15647.76  405.08    52981.23  88888.00
2020-01-27 02:21:20.913 027     15647.74  405.09    52981.22  88888.00
2020-01-27 02:21:21.413 027     15647.74  405.05    52981.18  88888.00
2020-01-27 02:21:21.913 027     15647.76  405.02    52981.17  88888.00
2020-01-27 02:21:22.413 027     15647.75  405.09    52981.17  88888.00
2020-01-27 02:21:22.913 027     15647.80  405.12    52981.09  88888.00
2020-01-27 02:21:23.413 027     15647.82  405.13    52981.14  88888.00
2020-01-27 02:21:23.913 027     15647.76  405.13    52981.18  88888.00
2020-01-27 02:21:24.413 027     15647.78  405.18    52981.18  88888.00
2020-01-27 02:21:24.913 027     15647.82  405.16    52981.14  88888.00
2020-01-27 02:21:25.413 027     15647.79  405.17    52981.10  88888.00
2020-01-27 02:21:25.913 027     15647.82  405.17    52981.15  88888.00
2020-01-27 02:21:26.413 027     15647.82  405.10    52981.20  88888.00
2020-01-27 02:21:26.913 027     15647.79  405.10    52981.16  88888.00
2020-01-27 02:21:27.413 027     15647.79  405.15    52981.12  88888.00
2020-01-27 02:21:27.913 027     15647.79  405.20    52981.14  88888.00
2020-01-27 02:21:28.413 027     15647.80  405.17    52981.14  88888.00
2020-01-27 02:21:29.413 027     15647.86  405.09    52981.18  88888.00
2020-01-27 02:21:29.913 027     15647.85  405.12    52981.16  88888.00
2020-01-27 02:21:30.413 027     15647.82  405.16    52981.21  88888.00
2020-01-27 02:21:30.913 027     15647.79  405.15    52981.20  88888.00
2020-01-27 02:21:31.413 027     15647.79  405.09    52981.23  88888.00
2020-01-27 02:21:31.913 027     15647.77  405.07    52981.19  88888.00
2020-01-27 02:21:32.413 027     15647.80  404.99    52981.14  88888.00
2020-01-27 02:21:32.913 027     15647.82  405.02    52981.15  88888.00
2020-01-27 02:21:33.413 027     15647.82  405.07    52981.18  88888.00
2020-01-27 02:21:33.913 027     15647.79  405.07    52981.17  88888.00
2020-01-27 02:21:34.413 027     15647.80  405.10    52981.16  88888.00
2020-01-27 02:21:34.913 027     15647.83  405.09    52981.16  88888.00
2020-01-27 02:21:35.413 027     15647.83  405.05    52981.17  88888.00
2020-01-27 02:21:35.913 027     15647.77  405.02    52981.17  88888.00
2020-01-27 02:21:36.413 027     15647.77  405.05    52981.16  88888.00
2020-01-27 02:21:36.913 027     15647.80  405.08    52981.18  88888.00
2020-01-27 02:21:37.413 027     15647.83  405.08    52981.14  88888.00
2020-01-27 02:21:37.913 027     15647.84  405.05    52981.15  88888.00
2020-01-27 02:21:38.413 027     15647.82  405.05    52981.15  88888.00
2020-01-27 02:21:39.413 027     15647.75  405.03    52981.13  88888.00
2020-01-27 02:21:39.913 027     15647.73  405.01    52981.16  88888.00
2020-01-27 02:21:40.413 027     15647.75  405.05    52981.17  88888.00
2020-01-27 02:21:40.913 027     15647.76  405.08    52981.19  88888.00
2020-01-27 02:21:41.413 027     15647.69  405.08    52981.16  88888.00
2020-01-27 02:21:41.913 027     15647.73  405.08    52981.12  88888.00
2020-01-27 02:21:42.413 027     15647.71  405.07    52981.19  88888.00
2020-01-27 02:21:42.913 027     15647.69  405.05    52981.21  88888.00
2020-01-27 02:21:43.413 027     15647.64  405.07    52981.20  88888.00
2020-01-27 02:21:43.913 027     15647.66  405.07    52981.14  88888.00
2020-01-27 02:21:44.413 027     15647.68  405.03    52981.18  88888.00
2020-01-27 02:21:44.913 027     15647.69  404.98    52981.27  88888.00
2020-01-27 02:21:45.413 027     15647.65  404.98    52981.24  88888.00
2020-01-27 02:21:45.913 027     15647.71  405.00    52981.20  88888.00
2020-01-27 02:21:46.413 027     15647.71  405.02    52981.19  88888.00
2020-01-27 02:21:46.913 027     15647.67  405.02    52981.15  88888.00
2020-01-27 02:21:47.413 027     15647.66  405.01    52981.12  88888.00
2020-01-27 02:21:47.913 027     15647.69  405.00    52981.16  88888.00
2020-01-27 02:21:48.413 027     15647.66  404.98    52981.19  88888.00
2020-01-27 02:21:48.913 027     15647.67  404.98    52981.18  88888.00
2020-01-27 02:21:49.413 027     15647.66  404.95    52981.20  88888.00
2020-01-27 02:21:49.913 027     15647.64  404.98    52981.20  88888.00
2020-01-27 02:21:50.413 027     15647.65  404.99    52981.18  88888.00
2020-01-27 02:21:50.913 027     15647.64  404.99    52981.20  88888.00
2020-01-27 02:21:51.413 027     15647.64  405.02    52981.18  88888.00
2020-01-27 02:21:51.913 027     15647.65  404.95    52981.15  88888.00
2020-01-27 02:21:52.413 027     15647.64  404.95    52981.17  88888.00
2020-01-27 02:21:52.913 027     15647.64  404.96    52981.21  88888.00
2020-01-27 02:21:53.413 027     15647.64  404.99    52981.23  88888.00
2020-01-27 02:21:53.913 027     15647.65  405.03    52981.16  88888.00
2020-01-27 02:21:54.413 027     15647.66  405.00    52981.14  88888.00
2020-01-27 02:21:54.913 027     15647.69  404.98    52981.17  88888.00
2020-01-27 02:21:55.413 027     15647.69  404.96    52981.18  88888.00
2020-01-27 02:21:55.913 027     15647.66  404.95    52981.19  88888.00
2020-01-27 02:21:56.413 027     15647.69  404.95    52981.18  88888.00
2020-01-27 02:21:56.913 027     15647.70  404.94    52981.20  88888.00
2020-01-27 02:21:57.413 027     15647.71  404.93    52981.23  88888.00
2020-01-27 02:21:57.913 027     15647.69  404.92    52981.19  88888.00
2020-01-27 02:21:58.413 027     15647.70  404.95    52981.21  88888.00
2020-01-27 02:21:58.913 027     15647.67  404.98    52981.21  88888.00
2020-01-27 02:21:59.413 027     15647.66  404.98    52981.22  88888.00
2020-01-27 02:21:59.913 027     15647.70  404.94    52981.24  88888.00
2020-01-27 02:22:00.413 027     15647.71  404.94    52981.15  88888.00
2020-01-27 02:22:00.913 027     15647.70  404.94    52981.13  88888.00
2020-01-27 02:22:01.413 027     15647.71  404.95    52981.12  88888.00
2020-01-27 02:22:01.913 027     15647.73  404.99    52981.18  88888.00
2020-01-27 02:22:02.413 027     15647.73  404.96    52981.21  88888.00
2020-01-27 02:22:02.913 027     15647.67  404.98    52981.20  88888.00
2020-01-27 02:22:03.413 027     15647.68  404.99    52981.21  88888.00
2020-01-27 02:22:03.913 027     15647.65  404.99    52981.23  88888.00
2020-01-27 02:22:04.413 027     15647.65  404.98    52981.24  88888.00
2020-01-27 02:22:04.913 027     15647.64  404.95    52981.27  88888.00
2020-01-27 02:22:05.413 027     15647.68  404.95    52981.23  88888.00
2020-01-27 02:22:05.913 027     15647.70  404.98    52981.20  88888.00
2020-01-27 02:22:06.413 027     15647.69  404.99    52981.17  88888.00
2020-01-27 02:22:06.913 027     15647.68  405.00    52981.18  88888.00
2020-01-27 02:22:07.413 027     15647.67  405.00    52981.20  88888.00
2020-01-27 02:22:07.913 027     15647.62  404.99    52981.24  88888.00
2020-01-27 02:22:08.413 027     15647.66  404.96    52981.17  88888.00
2020-01-27 02:22:08.913 027     15647.71  404.98    52981.12  88888.00
2020-01-27 02:22:09.413 027     15647.70  405.00    52981.09  88888.00
2020-01-27 02:22:09.913 027     15647.71  404.99    52981.06  88888.00
2020-01-27 02:22:10.913 027     15647.70  404.98    52981.06  88888.00
2020-01-27 02:22:11.413 027     15647.68  404.95    52981.03  88888.00
2020-01-27 02:22:11.913 027     15647.65  404.95    52981.03  88888.00
2020-01-27 02:22:12.413 027     15647.60  404.92    52981.03  88888.00
2020-01-27 02:22:12.913 027     15647.64  404.94    52981.06  88888.00
2020-01-27 02:22:13.413 027     15647.64  404.95    52981.06  88888.00
2020-01-27 02:22:13.913 027     15647.62  404.91    52981.01  88888.00
2020-01-27 02:22:14.413 027     15647.62  404.84    52981.05  88888.00
2020-01-27 02:22:14.913 027     15647.64  404.89    52981.08  88888.00
2020-01-27 02:22:15.413 027     15647.64  404.89    52981.07  88888.00
2020-01-27 02:22:15.913 027     15647.65  404.87    52981.07  88888.00
2020-01-27 02:22:16.413 027     15647.65  404.90    52981.08  88888.00
2020-01-27 02:22:16.913 027     15647.65  404.91    52981.09  88888.00
2020-01-27 02:22:17.413 027     15647.65  404.96    52981.09  88888.00
2020-01-27 02:22:17.913 027     15647.65  404.93    52981.13  88888.00
2020-01-27 02:22:18.913 027     15647.68  404.98    52981.07  88888.00
2020-01-27 02:22:19.413 027     15647.73  404.99    52981.07  88888.00
2020-01-27 02:22:19.913 027     15647.69  404.95    52981.05  88888.00
2020-01-27 02:22:20.413 027     15647.73  404.95    52981.12  88888.00
2020-01-27 02:22:20.913 027     15647.71  404.92    52981.07  88888.00
2020-01-27 02:22:21.413 027     15647.75  404.92    52981.05  88888.00
2020-01-27 02:22:21.913 027     15647.76  404.93    52981.05  88888.00
2020-01-27 02:22:22.413 027     15647.75  404.93    52981.09  88888.00
2020-01-27 02:22:22.913 027     15647.75  404.90    52981.13  88888.00
2020-01-27 02:22:23.413 027     15647.75  404.87    52981.07  88888.00
2020-01-27 02:22:23.913 027     15647.75  404.82    52981.08  88888.00
2020-01-27 02:22:24.413 027     15647.75  404.86    52981.12  88888.00
2020-01-27 02:22:24.913 027     15647.73  404.89    52981.06  88888.00
2020-01-27 02:22:25.413 027     15647.70  404.89    52981.09  88888.00
2020-01-27 02:22:25.913 027     15647.70  404.86    52981.08  88888.00
2020-01-27 02:22:26.413 027     15647.69  404.85    52981.05  88888.00
2020-01-27 02:22:26.913 027     15647.73  404.89    52981.01  88888.00
2020-01-27 02:22:27.413 027     15647.73  404.94    52980.98  88888.00
2020-01-27 02:22:27.913 027     15647.74  404.98    52981.04  88888.00
2020-01-27 02:22:28.913 027     15647.70  404.91    52981.04  88888.00
2020-01-27 02:22:29.413 027     15647.73  404.92    52981.01  88888.00
2020-01-27 02:22:29.913 027     15647.70  404.95    52980.97  88888.00
2020-01-27 02:22:30.413 027     15647.73  404.95    52980.95  88888.00
2020-01-27 02:22:30.913 027     15647.74  404.96    52980.94  88888.00
2020-01-27 02:22:31.413 027     15647.73  404.94    52981.00  88888.00
2020-01-27 02:22:31.913 027     15647.70  404.93    52981.03  88888.00
2020-01-27 02:22:32.413 027     15647.70  404.95    52981.04  88888.00
2020-01-27 02:22:32.913 027     15647.74  404.96    52981.02  88888.00
2020-01-27 02:22:33.413 027     15647.78  404.96    52980.98  88888.00
2020-01-27 02:22:33.913 027     15647.74  404.94    52980.98  88888.00
2020-01-27 02:22:34.413 027     15647.73  404.98    52980.99  88888.00
2020-01-27 02:22:34.913 027     15647.68  405.03    52981.03  88888.00
2020-01-27 02:22:35.413 027     15647.68  405.02    52981.02  88888.00
2020-01-27 02:22:35.913 027     15647.67  405.01    52981.00  88888.00
2020-01-27 02:22:36.413 027     15647.68  405.00    52981.00  88888.00
2020-01-27 02:22:36.913 027     15647.69  405.01    52981.04  88888.00
2020-01-27 02:22:37.413 027     15647.68  404.98    52981.02  88888.00
2020-01-27 02:22:37.913 027     15647.67  404.96    52980.98  88888.00
2020-01-27 02:22:38.413 027     15647.73  404.95    52981.00  88888.00
2020-01-27 02:22:38.913 027     15647.76  404.93    52981.02  88888.00
2020-01-27 02:22:39.413 027     15647.79  404.95    52981.00  88888.00
2020-01-27 02:22:39.913 027     15647.75  404.92    52981.03  88888.00
2020-01-27 02:22:40.413 027     15647.67  404.91    52981.06  88888.00
2020-01-27 02:22:40.913 027     15647.67  404.90    52981.05  88888.00
2020-01-27 02:22:41.413 027     15647.73  404.94    52981.04  88888.00
2020-01-27 02:22:41.913 027     15647.74  404.98    52981.05  88888.00
2020-01-27 02:22:42.413 027     15647.73  404.94    52981.04  88888.00
2020-01-27 02:22:42.913 027     15647.73  404.94    52981.09  88888.00
2020-01-27 02:22:43.413 027     15647.71  404.95    52981.08  88888.00
2020-01-27 02:22:43.913 027     15647.66  404.96    52981.12  88888.00
2020-01-27 02:22:44.413 027     15647.70  404.93    52981.09  88888.00
2020-01-27 02:22:44.913 027     15647.73  404.91    52981.09  88888.00
2020-01-27 02:22:45.413 027     15647.77  404.92    52981.07  88888.00
2020-01-27 02:22:45.913 027     15647.78  404.94    52981.10  88888.00
2020-01-27 02:22:46.413 027     15647.77  404.96    52981.15  88888.00
2020-01-27 02:22:46.913 027     15647.79  404.98    52981.12  88888.00
2020-01-27 02:22:47.413 027     15647.75  405.02    52981.12  88888.00
2020-01-27 02:22:47.913 027     15647.77  405.01    52981.13  88888.00
2020-01-27 02:22:48.413 027     15647.77  404.99    52981.15  88888.00
2020-01-27 02:22:48.913 027     15647.76  405.01    52981.16  88888.00
2020-01-27 02:22:49.413 027     15647.77  404.98    52981.13  88888.00
2020-01-27 02:22:49.913 027     15647.77  404.94    52981.10  88888.00
2020-01-27 02:22:50.413 027     15647.75  404.91    52981.10  88888.00
2020-01-27 02:22:50.913 027     15647.75  404.93    52981.08  88888.00
2020-01-27 02:22:51.413 027     15647.79  404.98    52981.04  88888.00
2020-01-27 02:22:51.913 027     15647.76  404.94    52981.04  88888.00
2020-01-27 02:22:52.413 027     15647.74  404.91    52981.05  88888.00
2020-01-27 02:22:52.913 027     15647.76  404.95    52981.08  88888.00
2020-01-27 02:22:53.413 027     15647.77  404.95    52981.10  88888.00
2020-01-27 02:22:53.913 027     15647.74  404.91    52981.08  88888.00
2020-01-27 02:22:54.413 027     15647.71  404.93    52981.12  88888.00
2020-01-27 02:22:54.913 027     15647.74  404.96    52981.14  88888.00
2020-01-27 02:22:55.413 027     15647.74  404.98    52981.09  88888.00
2020-01-27 02:22:55.913 027     15647.78  405.01    52981.12  88888.00
2020-01-27 02:22:56.413 027     15647.79  405.03    52981.09  88888.00
2020-01-27 02:22:56.913 027     15647.77  405.05    52981.09  88888.00
2020-01-27 02:22:57.413 027     15647.76  405.03    52981.06  88888.00
2020-01-27 02:22:57.913 027     15647.75  405.01    52981.09  88888.00
2020-01-27 02:22:58.413 027     15647.74  405.00    52981.07  88888.00
2020-01-27 02:22:58.913 027     15647.73  405.01    52981.08  88888.00
2020-01-27 02:22:59.413 027     15647.75  404.98    52981.05  88888.00
2020-01-27 02:22:59.913 027     15647.74  404.95    52981.05  88888.00
2020-01-27 02:23:00.413 027     15647.74  404.98    52981.09  88888.00
2020-01-27 02:23:00.913 027     15647.75  405.02    52981.08  88888.00
2020-01-27 02:23:01.413 027     15647.74  405.00    52981.10  88888.00
2020-01-27 02:23:01.913 027     15647.76  405.00    52981.16  88888.00
2020-01-27 02:23:02.413 027     15647.74  404.99    52981.13  88888.00
2020-01-27 02:23:02.913 027     15647.73  404.99    52981.08  88888.00
2020-01-27 02:23:03.413 027     15647.76  404.99    52981.08  88888.00
2020-01-27 02:23:03.913 027     15647.78  404.96    52981.08  88888.00
2020-01-27 02:23:04.413 027     15647.73  404.99    52981.06  88888.00
2020-01-27 02:23:04.913 027     15647.75  405.02    52981.08  88888.00
2020-01-27 02:23:05.413 027     15647.74  405.03    52981.12  88888.00
2020-01-27 02:23:05.913 027     15647.69  405.02    52981.17  88888.00
2020-01-27 02:23:06.413 027     15647.68  405.01    52981.16  88888.00
2020-01-27 02:23:06.913 027     15647.70  405.00    52981.09  88888.00
2020-01-27 02:23:07.413 027     15647.71  404.96    52981.08  88888.00
2020-01-27 02:23:07.913 027     15647.64  404.98    52981.13  88888.00
2020-01-27 02:23:08.413 027     15647.64  404.98    52981.08  88888.00
2020-01-27 02:23:08.913 027     15647.64  405.02    52981.09  88888.00
2020-01-27 02:23:09.413 027     15647.68  405.04    52981.10  88888.00
2020-01-27 02:23:09.913 027     15647.69  405.03    52981.08  88888.00
2020-01-27 02:23:10.413 027     15647.73  405.03    52981.07  88888.00
2020-01-27 02:23:10.913 027     15647.71  404.99    52981.12  88888.00
2020-01-27 02:23:11.413 027     15647.71  405.00    52981.09  88888.00
2020-01-27 02:23:11.913 027     15647.71  404.98    52981.07  88888.00
2020-01-27 02:23:12.413 027     15647.71  404.98    52981.06  88888.00
2020-01-27 02:23:12.913 027     15647.69  404.98    52981.08  88888.00
2020-01-27 02:23:13.413 027     15647.74  404.99    52981.12  88888.00
2020-01-27 02:23:13.913 027     15647.73  405.01    52981.14  88888.00
2020-01-27 02:23:14.413 027     15647.73  405.02    52981.12  88888.00
2020-01-27 02:23:14.913 027     15647.73  405.02    52981.15  88888.00
2020-01-27 02:23:15.413 027     15647.77  405.02    52981.06  88888.00
2020-01-27 02:23:15.913 027     15647.75  404.98    52981.01  88888.00
2020-01-27 02:23:16.413 027     15647.69  404.98    52981.04  88888.00
2020-01-27 02:23:16.913 027     15647.75  405.02    52981.05  88888.00
2020-01-27 02:23:17.413 027     15647.75  404.98    52981.06  88888.00
2020-01-27 02:23:17.913 027     15647.75  404.95    52981.02  88888.00
2020-01-27 02:23:18.413 027     15647.74  404.99    52981.09  88888.00
2020-01-27 02:23:18.913 027     15647.73  405.00    52981.08  88888.00
2020-01-27 02:23:19.413 027     15647.74  404.99    52981.05  88888.00
2020-01-27 02:23:19.913 027     15647.71  405.00    52981.03  88888.00
2020-01-27 02:23:20.413 027     15647.73  404.99    52981.04  88888.00
2020-01-27 02:23:20.913 027     15647.78  404.95    52981.02  88888.00
2020-01-27 02:23:21.413 027     15647.82  404.93    52980.98  88888.00
2020-01-27 02:23:21.913 027     15647.80  405.00    52981.00  88888.00
2020-01-27 02:23:22.413 027     15647.78  405.00    52980.98  88888.00
2020-01-27 02:23:22.913 027     15647.80  405.00    52981.00  88888.00
2020-01-27 02:23:23.413 027     15647.83  405.02    52981.04  88888.00
2020-01-27 02:23:23.913 027     15647.80  404.98    52981.03  88888.00
2020-01-27 02:23:24.413 027     15647.78  404.98    52981.06  88888.00
2020-01-27 02:23:24.913 027     15647.79  404.99    52981.01  88888.00
2020-01-27 02:23:25.413 027     15647.79  405.00    52981.03  88888.00
2020-01-27 02:23:25.913 027     15647.82  405.00    52981.04  88888.00
2020-01-27 02:23:26.413 027     15647.82  404.99    52981.04  88888.00
2020-01-27 02:23:26.913 027     15647.78  404.95    52981.06  88888.00
2020-01-27 02:23:27.413 027     15647.76  404.93    52981.01  88888.00
2020-01-27 02:23:27.913 027     15647.77  404.96    52981.01  88888.00
2020-01-27 02:23:28.413 027     15647.80  404.95    52980.98  88888.00
2020-01-27 02:23:28.913 027     15647.78  404.91    52980.99  88888.00
2020-01-27 02:23:29.413 027     15647.77  404.94    52980.95  88888.00
2020-01-27 02:23:29.913 027     15647.73  404.94    52980.94  88888.00
2020-01-27 02:23:30.413 027     15647.74  404.93    52980.97  88888.00
2020-01-27 02:23:30.913 027     15647.75  404.93    52980.98  88888.00
2020-01-27 02:23:31.413 027     15647.75  404.90    52980.94  88888.00
2020-01-27 02:23:31.913 027     15647.74  404.90    52980.96  88888.00
2020-01-27 02:23:32.413 027     15647.74  404.90    52980.95  88888.00
2020-01-27 02:23:32.913 027     15647.75  404.96    52980.99  88888.00
2020-01-27 02:23:33.413 027     15647.77  404.96    52981.02  88888.00
2020-01-27 02:23:33.913 027     15647.77  404.96    52980.98  88888.00
2020-01-27 02:23:34.413 027     15647.77  404.93    52980.97  88888.00
2020-01-27 02:23:34.913 027     15647.77  404.90    52980.99  88888.00
2020-01-27 02:23:35.413 027     15647.77  404.93    52980.98  88888.00
2020-01-27 02:23:35.913 027     15647.75  404.92    52980.97  88888.00
2020-01-27 02:23:36.413 027     15647.75  404.87    52980.98  88888.00
2020-01-27 02:23:36.913 027     15647.73  404.85    52980.95  88888.00
2020-01-27 02:23:37.413 027     15647.76  404.85    52980.95  88888.00
2020-01-27 02:23:37.913 027     15647.76  404.87    52980.97  88888.00
2020-01-27 02:23:38.413 027     15647.80  404.89    52981.03  88888.00
2020-01-27 02:23:38.913 027     15647.83  404.89    52981.02  88888.00
2020-01-27 02:23:39.413 027     15647.77  404.89    52980.99  88888.00
2020-01-27 02:23:39.913 027     15647.74  404.82    52980.96  88888.00
2020-01-27 02:23:40.413 027     15647.80  404.84    52980.98  88888.00
2020-01-27 02:23:40.913 027     15647.79  404.89    52981.00  88888.00
2020-01-27 02:23:41.413 027     15647.78  404.90    52981.03  88888.00
2020-01-27 02:23:41.913 027     15647.80  404.89    52980.98  88888.00
2020-01-27 02:23:42.413 027     15647.84  404.90    52980.96  88888.00
2020-01-27 02:23:42.913 027     15647.82  404.90    52980.96  88888.00
2020-01-27 02:23:43.413 027     15647.83  404.91    52980.96  88888.00
2020-01-27 02:23:43.913 027     15647.83  404.89    52980.96  88888.00
2020-01-27 02:23:44.413 027     15647.84  404.86    52980.97  88888.00
2020-01-27 02:23:44.913 027     15647.85  404.86    52981.02  88888.00
2020-01-27 02:23:45.413 027     15647.85  404.86    52981.00  88888.00
2020-01-27 02:23:45.913 027     15647.86  404.87    52981.01  88888.00
2020-01-27 02:23:46.413 027     15647.85  404.89    52981.01  88888.00
2020-01-27 02:23:46.913 027     15647.80  404.89    52981.02  88888.00
2020-01-27 02:23:47.413 027     15647.80  404.87    52981.03  88888.00
2020-01-27 02:23:47.913 027     15647.83  404.87    52981.04  88888.00
2020-01-27 02:23:48.413 027     15647.85  404.86    52981.02  88888.00
2020-01-27 02:23:48.913 027     15647.82  404.85    52981.01  88888.00
2020-01-27 02:23:49.413 027     15647.77  404.84    52980.96  88888.00
2020-01-27 02:23:49.913 027     15647.82  404.83    52980.95  88888.00
2020-01-27 02:23:50.413 027     15647.83  404.86    52981.00  88888.00
2020-01-27 02:23:50.913 027     15647.83  404.83    52981.04  88888.00
2020-01-27 02:23:51.413 027     15647.80  404.81    52981.07  88888.00
2020-01-27 02:23:51.913 027     15647.84  404.76    52981.08  88888.00
2020-01-27 02:23:52.413 027     15647.86  404.74    52981.09  88888.00
2020-01-27 02:23:52.913 027     15647.88  404.78    52981.03  88888.00
2020-01-27 02:23:53.413 027     15647.87  404.79    52981.02  88888.00
2020-01-27 02:23:53.913 027     15647.89  404.79    52981.04  88888.00
2020-01-27 02:23:54.413 027     15647.88  404.81    52981.07  88888.00
2020-01-27 02:23:54.913 027     15647.86  404.84    52981.14  88888.00
2020-01-27 02:23:55.413 027     15647.82  404.83    52981.10  88888.00
2020-01-27 02:23:55.913 027     15647.85  404.83    52981.05  88888.00
2020-01-27 02:23:56.413 027     15647.82  404.83    52981.04  88888.00
2020-01-27 02:23:56.913 027     15647.83  404.83    52981.05  88888.00
2020-01-27 02:23:57.413 027     15647.80  404.86    52981.06  88888.00
2020-01-27 02:23:57.913 027     15647.80  404.85    52981.04  88888.00
2020-01-27 02:23:58.413 027     15647.79  404.84    52981.04  88888.00
2020-01-27 02:23:58.913 027     15647.80  404.81    52981.03  88888.00
2020-01-27 02:23:59.413 027     15647.78  404.76    52981.02  88888.00
2020-01-27 02:23:59.913 027     15647.84  404.75    52981.04  88888.00
2020-01-27 02:24:00.413 027     15647.85  404.82    52981.05  88888.00
2020-01-27 02:24:00.913 027     15647.83  404.82    52981.05  88888.00
2020-01-27 02:24:01.413 027     15647.84  404.79    52981.02  88888.00
2020-01-27 02:24:01.913 027     15647.84  404.82    52981.03  88888.00
2020-01-27 02:24:02.413 027     15647.84  404.79    52981.03  88888.00
2020-01-27 02:24:02.913 027     15647.89  404.82    52981.01  88888.00
2020-01-27 02:24:03.413 027     15647.85  404.81    52981.00  88888.00
2020-01-27 02:24:03.913 027     15647.84  404.83    52981.07  88888.00
2020-01-27 02:24:04.413 027     15647.86  404.85    52981.08  88888.00
2020-01-27 02:24:04.913 027     15647.83  404.82    52981.03  88888.00
2020-01-27 02:24:05.413 027     15647.83  404.79    52981.00  88888.00
2020-01-27 02:24:05.913 027     15647.85  404.85    52980.97  88888.00
2020-01-27 02:24:06.413 027     15647.87  404.82    52981.03  88888.00
2020-01-27 02:24:06.913 027     15647.86  404.84    52981.04  88888.00
2020-01-27 02:24:07.413 027     15647.80  404.84    52981.04  88888.00
2020-01-27 02:24:07.913 027     15647.82  404.83    52981.06  88888.00
2020-01-27 02:24:08.413 027     15647.85  404.83    52981.05  88888.00
2020-01-27 02:24:08.913 027     15647.80  404.84    52981.03  88888.00
2020-01-27 02:24:09.413 027     15647.78  404.84    52981.06  88888.00
2020-01-27 02:24:09.913 027     15647.78  404.82    52981.04  88888.00
2020-01-27 02:24:10.413 027     15647.83  404.83    52981.03  88888.00
2020-01-27 02:24:10.913 027     15647.79  404.82    52981.00  88888.00
2020-01-27 02:24:11.413 027     15647.77  404.83    52981.00  88888.00
2020-01-27 02:24:11.913 027     15647.79  404.83    52981.03  88888.00
2020-01-27 02:24:12.413 027     15647.82  404.89    52981.05  88888.00
2020-01-27 02:24:12.913 027     15647.85  404.90    52981.04  88888.00
2020-01-27 02:24:13.413 027     15647.84  404.94    52981.04  88888.00
2020-01-27 02:24:13.913 027     15647.83  404.94    52981.08  88888.00
2020-01-27 02:24:14.413 027     15647.84  404.92    52981.12  88888.00
2020-01-27 02:24:15.413 027     15647.82  404.95    52981.06  88888.00
2020-01-27 02:24:15.913 027     15647.83  404.93    52981.02  88888.00
2020-01-27 02:24:16.413 027     15647.83  404.91    52981.04  88888.00
2020-01-27 02:24:16.913 027     15647.83  404.94    52981.10  88888.00
2020-01-27 02:24:17.413 027     15647.80  404.95    52981.06  88888.00
2020-01-27 02:24:17.913 027     15647.78  404.95    52981.03  88888.00
2020-01-27 02:24:18.413 027     15647.74  404.92    52981.00  88888.00
2020-01-27 02:24:18.913 027     15647.78  404.90    52981.04  88888.00
2020-01-27 02:24:19.413 027     15647.77  404.91    52981.04  88888.00
2020-01-27 02:24:19.913 027     15647.79  404.95    52981.07  88888.00
2020-01-27 02:24:20.413 027     15647.76  404.96    52981.10  88888.00
2020-01-27 02:24:20.913 027     15647.75  404.96    52981.16  88888.00
2020-01-27 02:24:21.413 027     15647.74  404.96    52981.14  88888.00
2020-01-27 02:24:21.913 027     15647.75  404.94    52981.01  88888.00
2020-01-27 02:24:22.413 027     15647.74  404.90    52981.02  88888.00
2020-01-27 02:24:22.913 027     15647.77  404.91    52981.06  88888.00
2020-01-27 02:24:23.413 027     15647.79  404.95    52981.07  88888.00
2020-01-27 02:24:23.913 027     15647.80  404.98    52981.08  88888.00
2020-01-27 02:24:24.413 027     15647.78  404.99    52981.08  88888.00
2020-01-27 02:24:25.413 027     15647.73  404.98    52981.01  88888.00
2020-01-27 02:24:25.913 027     15647.71  404.94    52981.02  88888.00
2020-01-27 02:24:26.413 027     15647.73  404.92    52981.01  88888.00
2020-01-27 02:24:26.913 027     15647.74  404.93    52980.98  88888.00
2020-01-27 02:24:27.413 027     15647.74  404.99    52981.00  88888.00
2020-01-27 02:24:27.913 027     15647.75  405.02    52981.04  88888.00
2020-01-27 02:24:28.413 027     15647.74  404.99    52980.98  88888.00
2020-01-27 02:24:28.913 027     15647.74  404.98    52980.96  88888.00
2020-01-27 02:24:29.413 027     15647.75  404.99    52980.96  88888.00
2020-01-27 02:24:29.913 027     15647.78  404.96    52980.95  88888.00
2020-01-27 02:24:30.413 027     15647.77  404.95    52981.03  88888.00
2020-01-27 02:24:30.913 027     15647.78  404.98    52981.03  88888.00
2020-01-27 02:24:31.413 027     15647.76  404.94    52981.02  88888.00
2020-01-27 02:24:31.913 027     15647.79  404.93    52981.02  88888.00
2020-01-27 02:24:32.413 027     15647.76  404.96    52981.01  88888.00
2020-01-27 02:24:32.913 027     15647.73  404.93    52980.97  88888.00
2020-01-27 02:24:33.413 027     15647.73  404.93    52980.95  88888.00
2020-01-27 02:24:33.913 027     15647.77  404.98    52980.95  88888.00
2020-01-27 02:24:34.413 027     15647.77  404.96    52981.02  88888.00
2020-01-27 02:24:34.913 027     15647.77  404.95    52981.02  88888.00
2020-01-27 02:24:35.413 027     15647.78  404.95    52980.95  88888.00
2020-01-27 02:24:35.913 027     15647.75  404.95    52980.98  88888.00
2020-01-27 02:24:36.413 027     15647.82  404.98    52980.99  88888.00
2020-01-27 02:24:36.913 027     15647.79  405.01    52980.99  88888.00
2020-01-27 02:24:37.413 027     15647.73  405.01    52981.03  88888.00
2020-01-27 02:24:37.913 027     15647.73  404.98    52981.02  88888.00
2020-01-27 02:24:38.413 027     15647.77  404.94    52980.97  88888.00
2020-01-27 02:24:38.913 027     15647.74  404.99    52980.96  88888.00
2020-01-27 02:24:39.413 027     15647.75  404.98    52980.97  88888.00
2020-01-27 02:24:39.913 027     15647.74  404.89    52980.97  88888.00
2020-01-27 02:24:40.413 027     15647.75  404.92    52980.92  88888.00
2020-01-27 02:24:40.913 027     15647.77  404.94    52980.99  88888.00
2020-01-27 02:24:41.413 027     15647.77  404.95    52981.06  88888.00
2020-01-27 02:24:41.913 027     15647.75  404.94    52981.05  88888.00
2020-01-27 02:24:42.413 027     15647.73  404.96    52981.06  88888.00
2020-01-27 02:24:42.913 027     15647.73  404.93    52981.05  88888.00
2020-01-27 02:24:43.413 027     15647.75  404.96    52981.09  88888.00
2020-01-27 02:24:43.913 027     15647.78  405.01    52981.09  88888.00
2020-01-27 02:24:44.413 027     15647.79  405.02    52981.08  88888.00
2020-01-27 02:24:44.913 027     15647.77  404.99    52981.07  88888.00
2020-01-27 02:24:45.413 027     15647.75  405.01    52981.05  88888.00
2020-01-27 02:24:45.913 027     15647.75  405.04    52981.03  88888.00
2020-01-27 02:24:46.413 027     15647.71  405.02    52981.02  88888.00
2020-01-27 02:24:46.913 027     15647.71  405.01    52981.00  88888.00
2020-01-27 02:24:47.413 027     15647.73  405.03    52981.01  88888.00
2020-01-27 02:24:47.913 027     15647.69  404.99    52981.08  88888.00
2020-01-27 02:24:48.413 027     15647.76  404.98    52981.12  88888.00
2020-01-27 02:24:48.913 027     15647.82  404.98    52981.08  88888.00
2020-01-27 02:24:49.413 027     15647.79  405.03    52981.04  88888.00
2020-01-27 02:24:49.913 027     15647.80  405.04    52981.07  88888.00
2020-01-27 02:24:50.413 027     15647.79  405.03    52981.15  88888.00
2020-01-27 02:24:50.913 027     15647.76  405.04    52981.09  88888.00
2020-01-27 02:24:51.413 027     15647.73  405.01    52981.13  88888.00
2020-01-27 02:24:51.913 027     15647.76  405.01    52981.12  88888.00
2020-01-27 02:24:52.413 027     15647.74  405.03    52981.10  88888.00
2020-01-27 02:24:52.913 027     15647.73  405.05    52981.12  88888.00
2020-01-27 02:24:53.413 027     15647.70  405.03    52981.08  88888.00
2020-01-27 02:24:53.913 027     15647.69  404.99    52981.12  88888.00
2020-01-27 02:24:54.413 027     15647.67  404.96    52981.07  88888.00
2020-01-27 02:24:54.913 027     15647.68  404.98    52981.10  88888.00
2020-01-27 02:24:55.413 027     15647.69  404.96    52981.12  88888.00
2020-01-27 02:24:55.913 027     15647.71  404.98    52981.12  88888.00
2020-01-27 02:24:56.913 027     15647.71  404.96    52981.08  88888.00
2020-01-27 02:24:57.413 027     15647.70  404.94    52981.07  88888.00
2020-01-27 02:24:57.913 027     15647.74  404.99    52981.12  88888.00
2020-01-27 02:24:58.413 027     15647.71  405.03    52981.14  88888.00
2020-01-27 02:24:58.913 027     15647.74  405.00    52981.08  88888.00
2020-01-27 02:24:59.413 027     15647.73  405.02    52981.07  88888.00
2020-01-27 02:24:59.913 027     15647.74  405.04    52981.08  88888.00
2020-01-27 02:25:00.413 027     15647.70  405.01    52981.09  88888.00
2020-01-27 02:25:00.913 027     15647.71  405.00    52981.07  88888.00
2020-01-27 02:25:01.413 027     15647.70  405.04    52981.12  88888.00
2020-01-27 02:25:01.913 027     15647.75  405.07    52981.10  88888.00
2020-01-27 02:25:02.404 027     15647.77  405.07    52981.04  88888.00
2020-01-27 02:25:02.904 027     15647.77  405.07    52981.09  88888.00
2020-01-27 02:25:03.404 027     15647.76  405.04    52981.10  88888.00
2020-01-27 02:25:03.904 027     15647.77  405.03    52981.07  88888.00
2020-01-27 02:25:04.404 027     15647.77  405.04    52981.06  88888.00
2020-01-27 02:25:04.904 027     15647.73  405.03    52981.03  88888.00
2020-01-27 02:25:05.404 027     15647.73  405.05    52981.01  88888.00
2020-01-27 02:25:05.904 027     15647.75  405.05    52981.03  88888.00
2020-01-27 02:25:06.904 027     15647.70  405.02    52981.04  88888.00
2020-01-27 02:25:07.404 027     15647.77  405.02    52981.09  88888.00
2020-01-27 02:25:07.904 027     15647.76  405.01    52981.12  88888.00
2020-01-27 02:25:08.404 027     15647.75  405.01    52981.12  88888.00
2020-01-27 02:25:08.904 027     15647.73  405.01    52981.07  88888.00
2020-01-27 02:25:09.404 027     15647.73  405.04    52981.06  88888.00
2020-01-27 02:25:09.904 027     15647.74  405.03    52981.10  88888.00
2020-01-27 02:25:10.404 027     15647.76  405.03    52981.15  88888.00
2020-01-27 02:25:10.904 027     15647.79  405.04    52981.19  88888.00
2020-01-27 02:25:11.404 027     15647.80  405.05    52981.15  88888.00
2020-01-27 02:25:11.904 027     15647.76  405.03    52981.17  88888.00
2020-01-27 02:25:12.404 027     15647.74  405.03    52981.14  88888.00
2020-01-27 02:25:12.904 027     15647.74  405.03    52981.10  88888.00
2020-01-27 02:25:13.404 027     15647.79  405.08    52981.15  88888.00
2020-01-27 02:25:13.904 027     15647.75  405.09    52981.16  88888.00
2020-01-27 02:25:14.404 027     15647.73  405.07    52981.12  88888.00
2020-01-27 02:25:14.904 027     15647.73  405.09    52981.12  88888.00
2020-01-27 02:25:15.404 027     15647.74  405.05    52981.14  88888.00
2020-01-27 02:25:15.904 027     15647.77  405.02    52981.07  88888.00
2020-01-27 02:25:16.404 027     15647.82  405.04    52981.09  88888.00
2020-01-27 02:25:16.904 027     15647.74  405.08    52981.12  88888.00
2020-01-27 02:25:17.404 027     15647.73  405.08    52981.15  88888.00
2020-01-27 02:25:17.904 027     15647.73  405.10    52981.16  88888.00
2020-01-27 02:25:18.404 027     15647.73  405.11    52981.17  88888.00
2020-01-27 02:25:18.904 027     15647.74  405.10    52981.16  88888.00
2020-01-27 02:25:19.404 027     15647.78  405.09    52981.13  88888.00
2020-01-27 02:25:19.904 027     15647.77  405.07    52981.09  88888.00
2020-01-27 02:25:20.404 027     15647.70  405.04    52981.16  88888.00
2020-01-27 02:25:20.904 027     15647.69  405.03    52981.17  88888.00
2020-01-27 02:25:21.404 027     15647.73  405.05    52981.14  88888.00
2020-01-27 02:25:21.904 027     15647.70  405.07    52981.13  88888.00
2020-01-27 02:25:22.404 027     15647.77  405.05    52981.15  88888.00
2020-01-27 02:25:22.904 027     15647.80  405.07    52981.13  88888.00
2020-01-27 02:25:23.404 027     15647.80  405.08    52981.12  88888.00
2020-01-27 02:25:23.904 027     15647.77  405.09    52981.15  88888.00
2020-01-27 02:25:24.404 027     15647.75  405.10    52981.16  88888.00
2020-01-27 02:25:24.904 027     15647.69  405.08    52981.14  88888.00
2020-01-27 02:25:25.404 027     15647.71  405.09    52981.15  88888.00
2020-01-27 02:25:25.904 027     15647.75  405.10    52981.15  88888.00
2020-01-27 02:25:26.404 027     15647.71  405.11    52981.16  88888.00
2020-01-27 02:25:26.904 027     15647.69  405.10    52981.12  88888.00
2020-01-27 02:25:27.404 027     15647.70  405.13    52981.13  88888.00
2020-01-27 02:25:27.904 027     15647.71  405.09    52981.15  88888.00
2020-01-27 02:25:28.404 027     15647.68  405.09    52981.17  88888.00
2020-01-27 02:25:28.904 027     15647.73  405.11    52981.16  88888.00
2020-01-27 02:25:29.404 027     15647.75  405.10    52981.15  88888.00
2020-01-27 02:25:29.904 027     15647.77  405.03    52981.17  88888.00
2020-01-27 02:25:30.404 027     15647.75  405.08    52981.12  88888.00
2020-01-27 02:25:30.904 027     15647.69  405.11    52981.12  88888.00
2020-01-27 02:25:31.404 027     15647.65  405.11    52981.15  88888.00
2020-01-27 02:25:31.904 027     15647.65  405.13    52981.12  88888.00
2020-01-27 02:25:32.404 027     15647.69  405.13    52981.14  88888.00
2020-01-27 02:25:32.904 027     15647.73  405.18    52981.16  88888.00
2020-01-27 02:25:33.404 027     15647.73  405.17    52981.17  88888.00
2020-01-27 02:25:33.904 027     15647.74  405.16    52981.15  88888.00
2020-01-27 02:25:34.404 027     15647.74  405.11    52981.14  88888.00
2020-01-27 02:25:34.904 027     15647.70  405.09    52981.10  88888.00
2020-01-27 02:25:35.404 027     15647.69  405.05    52981.06  88888.00
2020-01-27 02:25:35.904 027     15647.68  405.03    52981.14  88888.00
2020-01-27 02:25:36.404 027     15647.70  405.07    52981.16  88888.00
2020-01-27 02:25:36.904 027     15647.73  405.09    52981.16  88888.00
2020-01-27 02:25:37.404 027     15647.77  405.09    52981.13  88888.00
2020-01-27 02:25:37.904 027     15647.76  405.10    52981.15  88888.00
2020-01-27 02:25:38.404 027     15647.76  405.10    52981.19  88888.00
2020-01-27 02:25:38.904 027     15647.76  405.11    52981.20  88888.00
2020-01-27 02:25:39.404 027     15647.75  405.11    52981.17  88888.00
2020-01-27 02:25:39.904 027     15647.74  405.11    52981.16  88888.00
2020-01-27 02:25:40.404 027     15647.73  405.12    52981.14  88888.00
2020-01-27 02:25:40.904 027     15647.73  405.10    52981.15  88888.00
2020-01-27 02:25:41.404 027     15647.73  405.10    52981.16  88888.00
2020-01-27 02:25:41.904 027     15647.70  405.09    52981.17  88888.00
2020-01-27 02:25:42.404 027     15647.70  405.08    52981.13  88888.00
2020-01-27 02:25:42.904 027     15647.71  405.10    52981.07  88888.00
2020-01-27 02:25:43.404 027     15647.71  405.12    52981.13  88888.00
2020-01-27 02:25:43.904 027     15647.70  405.10    52981.19  88888.00
2020-01-27 02:25:44.404 027     15647.74  405.09    52981.20  88888.00
2020-01-27 02:25:44.904 027     15647.73  405.10    52981.15  88888.00
2020-01-27 02:25:45.404 027     15647.75  405.10    52981.09  88888.00
2020-01-27 02:25:45.904 027     15647.67  405.11    52981.12  88888.00
2020-01-27 02:25:46.404 027     15647.69  405.10    52981.15  88888.00
2020-01-27 02:25:46.904 027     15647.75  405.11    52981.18  88888.00
2020-01-27 02:25:47.404 027     15647.73  405.11    52981.18  88888.00
2020-01-27 02:25:48.404 027     15647.69  405.13    52981.20  88888.00
2020-01-27 02:25:48.904 027     15647.73  405.09    52981.21  88888.00
2020-01-27 02:25:49.404 027     15647.74  405.11    52981.20  88888.00
2020-01-27 02:25:49.904 027     15647.71  405.11    52981.18  88888.00
2020-01-27 02:25:50.404 027     15647.73  405.16    52981.15  88888.00
2020-01-27 02:25:50.904 027     15647.70  405.16    52981.16  88888.00
2020-01-27 02:25:51.404 027     15647.70  405.16    52981.14  88888.00
2020-01-27 02:25:51.904 027     15647.74  405.16    52981.08  88888.00
2020-01-27 02:25:52.404 027     15647.74  405.16    52981.07  88888.00
2020-01-27 02:25:52.904 027     15647.70  405.17    52981.12  88888.00
2020-01-27 02:25:53.404 027     15647.71  405.17    52981.17  88888.00
2020-01-27 02:25:53.904 027     15647.70  405.21    52981.16  88888.00
2020-01-27 02:25:54.404 027     15647.68  405.18    52981.16  88888.00
2020-01-27 02:25:54.904 027     15647.65  405.15    52981.17  88888.00
2020-01-27 02:25:55.404 027     15647.66  405.15    52981.15  88888.00
2020-01-27 02:25:55.904 027     15647.69  405.12    52981.13  88888.00
2020-01-27 02:25:56.404 027     15647.68  405.13    52981.13  88888.00
2020-01-27 02:25:56.904 027     15647.71  405.13    52981.16  88888.00
2020-01-27 02:25:57.404 027     15647.69  405.16    52981.16  88888.00
2020-01-27 02:25:58.404 027     15647.69  405.16    52981.15  88888.00
2020-01-27 02:25:58.904 027     15647.66  405.17    52981.13  88888.00
2020-01-27 02:25:59.404 027     15647.64  405.18    52981.14  88888.00
2020-01-27 02:25:59.904 027     15647.64  405.18    52981.12  88888.00
2020-01-27 02:26:00.404 027     15647.64  405.18    52981.15  88888.00
2020-01-27 02:26:00.904 027     15647.60  405.18    52981.16  88888.00
2020-01-27 02:26:01.404 027     15647.57  405.20    52981.16  88888.00
2020-01-27 02:26:01.904 027     15647.62  405.22    52981.18  88888.00
2020-01-27 02:26:02.404 027     15647.66  405.20    52981.16  88888.00
2020-01-27 02:26:02.904 027     15647.67  405.16    52981.15  88888.00
2020-01-27 02:26:03.404 027     15647.60  405.18    52981.14  88888.00
2020-01-27 02:26:03.904 027     15647.65  405.19    52981.12  88888.00
2020-01-27 02:26:04.404 027     15647.64  405.19    52981.12  88888.00
2020-01-27 02:26:04.904 027     15647.69  405.20    52981.10  88888.00
2020-01-27 02:26:05.404 027     15647.65  405.16    52981.14  88888.00
2020-01-27 02:26:05.904 027     15647.68  405.19    52981.14  88888.00
2020-01-27 02:26:06.404 027     15647.67  405.20    52981.13  88888.00
2020-01-27 02:26:06.904 027     15647.65  405.21    52981.12  88888.00
2020-01-27 02:26:07.404 027     15647.67  405.20    52981.10  88888.00
2020-01-27 02:26:07.904 027     15647.67  405.19    52981.12  88888.00
2020-01-27 02:26:08.404 027     15647.64  405.19    52981.14  88888.00
2020-01-27 02:26:08.904 027     15647.61  405.22    52981.14  88888.00
2020-01-27 02:26:09.404 027     15647.64  405.24    52981.15  88888.00
2020-01-27 02:26:09.904 027     15647.65  405.26    52981.10  88888.00
2020-01-27 02:26:10.404 027     15647.64  405.25    52981.13  88888.00
2020-01-27 02:26:10.904 027     15647.64  405.25    52981.14  88888.00
2020-01-27 02:26:11.404 027     15647.62  405.30    52981.15  88888.00
2020-01-27 02:26:11.904 027     15647.64  405.30    52981.09  88888.00
2020-01-27 02:26:12.404 027     15647.59  405.29    52981.06  88888.00
2020-01-27 02:26:12.904 027     15647.58  405.31    52981.12  88888.00
2020-01-27 02:26:13.404 027     15647.59  405.27    52981.12  88888.00
2020-01-27 02:26:13.904 027     15647.60  405.27    52981.07  88888.00
2020-01-27 02:26:14.404 027     15647.57  405.27    52981.15  88888.00
2020-01-27 02:26:14.904 027     15647.56  405.25    52981.17  88888.00
2020-01-27 02:26:15.404 027     15647.58  405.26    52981.15  88888.00
2020-01-27 02:26:15.904 027     15647.60  405.27    52981.20  88888.00
2020-01-27 02:26:16.404 027     15647.60  405.24    52981.18  88888.00
2020-01-27 02:26:16.904 027     15647.58  405.24    52981.18  88888.00
2020-01-27 02:26:17.404 027     15647.57  405.25    52981.23  88888.00
2020-01-27 02:26:17.904 027     15647.56  405.26    52981.16  88888.00
2020-01-27 02:26:18.404 027     15647.59  405.25    52981.15  88888.00
2020-01-27 02:26:18.904 027     15647.64  405.26    52981.16  88888.00
2020-01-27 02:26:19.404 027     15647.61  405.27    52981.20  88888.00
2020-01-27 02:26:19.904 027     15647.58  405.26    52981.17  88888.00
2020-01-27 02:26:20.404 027     15647.59  405.27    52981.17  88888.00
2020-01-27 02:26:20.904 027     15647.60  405.27    52981.16  88888.00
2020-01-27 02:26:21.404 027     15647.57  405.26    52981.15  88888.00
2020-01-27 02:26:21.904 027     15647.58  405.25    52981.15  88888.00
2020-01-27 02:26:22.404 027     15647.68  405.28    52981.14  88888.00
2020-01-27 02:26:22.904 027     15647.60  405.33    52981.14  88888.00
2020-01-27 02:26:23.404 027     15647.59  405.31    52981.10  88888.00
2020-01-27 02:26:23.904 027     15647.60  405.30    52981.09  88888.00
2020-01-27 02:26:24.404 027     15647.66  405.28    52981.13  88888.00
2020-01-27 02:26:24.904 027     15647.59  405.30    52981.16  88888.00
2020-01-27 02:26:25.404 027     15647.58  405.33    52981.16  88888.00
2020-01-27 02:26:25.904 027     15647.57  405.33    52981.16  88888.00
2020-01-27 02:26:26.404 027     15647.53  405.30    52981.17  88888.00
2020-01-27 02:26:26.904 027     15647.57  405.31    52981.19  88888.00
2020-01-27 02:26:27.404 027     15647.59  405.29    52981.17  88888.00
2020-01-27 02:26:27.904 027     15647.58  405.30    52981.17  88888.00
2020-01-27 02:26:28.404 027     15647.56  405.28    52981.20  88888.00
2020-01-27 02:26:28.904 027     15647.57  405.27    52981.19  88888.00
2020-01-27 02:26:29.404 027     15647.55  405.28    52981.19  88888.00
2020-01-27 02:26:29.904 027     15647.55  405.26    52981.14  88888.00
2020-01-27 02:26:30.404 027     15647.53  405.29    52981.10  88888.00
2020-01-27 02:26:30.904 027     15647.56  405.28    52981.10  88888.00
2020-01-27 02:26:31.404 027     15647.60  405.27    52981.10  88888.00
2020-01-27 02:26:31.904 027     15647.60  405.21    52981.08  88888.00
2020-01-27 02:26:32.404 027     15647.59  405.21    52981.09  88888.00
2020-01-27 02:26:32.904 027     15647.57  405.26    52981.12  88888.00
2020-01-27 02:26:33.404 027     15647.55  405.30    52981.14  88888.00
2020-01-27 02:26:33.904 027     15647.53  405.35    52981.16  88888.00
2020-01-27 02:26:34.404 027     15647.53  405.35    52981.17  88888.00
2020-01-27 02:26:34.904 027     15647.52  405.27    52981.17  88888.00
2020-01-27 02:26:35.404 027     15647.56  405.28    52981.21  88888.00
2020-01-27 02:26:35.904 027     15647.59  405.31    52981.27  88888.00
2020-01-27 02:26:36.404 027     15647.64  405.35    52981.28  88888.00
2020-01-27 02:26:36.904 027     15647.65  405.34    52981.26  88888.00
2020-01-27 02:26:37.404 027     15647.61  405.35    52981.24  88888.00
2020-01-27 02:26:37.904 027     15647.60  405.34    52981.21  88888.00
2020-01-27 02:26:38.404 027     15647.60  405.34    52981.24  88888.00
2020-01-27 02:26:38.904 027     15647.64  405.34    52981.23  88888.00
2020-01-27 02:26:39.904 027     15647.59  405.31    52981.22  88888.00
2020-01-27 02:26:40.404 027     15647.58  405.28    52981.19  88888.00
2020-01-27 02:26:40.904 027     15647.66  405.27    52981.22  88888.00
2020-01-27 02:26:41.404 027     15647.64  405.29    52981.21  88888.00
2020-01-27 02:26:41.904 027     15647.65  405.36    52981.21  88888.00
2020-01-27 02:26:42.404 027     15647.66  405.38    52981.15  88888.00
2020-01-27 02:26:42.904 027     15647.64  405.38    52981.15  88888.00
2020-01-27 02:26:43.404 027     15647.62  405.36    52981.14  88888.00
2020-01-27 02:26:43.904 027     15647.64  405.31    52981.18  88888.00
2020-01-27 02:26:44.404 027     15647.62  405.27    52981.20  88888.00
2020-01-27 02:26:44.904 027     15647.58  405.31    52981.22  88888.00
2020-01-27 02:26:45.404 027     15647.61  405.34    52981.20  88888.00
2020-01-27 02:26:45.904 027     15647.64  405.30    52981.17  88888.00
2020-01-27 02:26:46.404 027     15647.64  405.29    52981.19  88888.00
2020-01-27 02:26:46.904 027     15647.62  405.30    52981.17  88888.00
2020-01-27 02:26:47.904 027     15647.61  405.28    52981.21  88888.00
2020-01-27 02:26:48.404 027     15647.60  405.29    52981.19  88888.00
2020-01-27 02:26:48.904 027     15647.68  405.31    52981.20  88888.00
2020-01-27 02:26:49.904 027     15647.66  405.33    52981.23  88888.00
2020-01-27 02:26:50.404 027     15647.64  405.38    52981.21  88888.00
2020-01-27 02:26:50.904 027     15647.61  405.36    52981.22  88888.00
2020-01-27 02:26:51.404 027     15647.59  405.36    52981.18  88888.00
2020-01-27 02:26:51.904 027     15647.60  405.35    52981.19  88888.00
2020-01-27 02:26:52.404 027     15647.65  405.35    52981.20  88888.00
2020-01-27 02:26:52.904 027     15647.62  405.39    52981.19  88888.00
2020-01-27 02:26:53.404 027     15647.61  405.36    52981.26  88888.00
2020-01-27 02:26:53.904 027     15647.58  405.34    52981.26  88888.00
2020-01-27 02:26:54.404 027     15647.58  405.35    52981.23  88888.00
2020-01-27 02:26:54.904 027     15647.60  405.33    52981.22  88888.00
2020-01-27 02:26:55.404 027     15647.59  405.31    52981.24  88888.00
2020-01-27 02:26:55.904 027     15647.64  405.31    52981.24  88888.00
2020-01-27 02:26:56.404 027     15647.64  405.34    52981.24  88888.00
2020-01-27 02:26:56.904 027     15647.68  405.34    52981.25  88888.00
2020-01-27 02:26:57.404 027     15647.65  405.34    52981.22  88888.00
2020-01-27 02:26:57.904 027     15647.64  405.35    52981.23  88888.00
2020-01-27 02:26:58.404 027     15647.61  405.35    52981.23  88888.00
2020-01-27 02:26:58.904 027     15647.62  405.34    52981.26  88888.00
2020-01-27 02:26:59.404 027     15647.62  405.29    52981.25  88888.00
2020-01-27 02:26:59.904 027     15647.61  405.25    52981.22  88888.00
2020-01-27 02:27:00.404 027     15647.61  405.25    52981.17  88888.00
2020-01-27 02:27:00.904 027     15647.60  405.25    52981.16  88888.00
2020-01-27 02:27:01.404 027     15647.59  405.27    52981.18  88888.00
2020-01-27 02:27:01.904 027     15647.58  405.29    52981.16  88888.00
2020-01-27 02:27:02.404 027     15647.58  405.28    52981.14  88888.00
2020-01-27 02:27:02.904 027     15647.55  405.29    52981.12  88888.00
2020-01-27 02:27:03.404 027     15647.55  405.33    52981.17  88888.00
2020-01-27 02:27:03.904 027     15647.58  405.30    52981.23  88888.00
2020-01-27 02:27:04.404 027     15647.60  405.29    52981.22  88888.00
2020-01-27 02:27:04.904 027     15647.59  405.34    52981.20  88888.00
2020-01-27 02:27:05.404 027     15647.61  405.30    52981.13  88888.00
2020-01-27 02:27:05.904 027     15647.60  405.25    52981.16  88888.00
2020-01-27 02:27:06.404 027     15647.64  405.27    52981.18  88888.00
2020-01-27 02:27:06.904 027     15647.62  405.29    52981.14  88888.00
2020-01-27 02:27:07.404 027     15647.62  405.37    52981.17  88888.00
2020-01-27 02:27:07.904 027     15647.60  405.31    52981.19  88888.00
2020-01-27 02:27:08.404 027     15647.59  405.25    52981.18  88888.00
2020-01-27 02:27:08.904 027     15647.58  405.24    52981.18  88888.00
2020-01-27 02:27:09.404 027     15647.60  405.25    52981.19  88888.00
2020-01-27 02:27:09.904 027     15647.61  405.20    52981.13  88888.00
2020-01-27 02:27:10.404 027     15647.59  405.19    52981.14  88888.00
2020-01-27 02:27:10.904 027     15647.58  405.17    52981.12  88888.00
2020-01-27 02:27:11.404 027     15647.60  405.21    52981.13  88888.00
2020-01-27 02:27:11.904 027     15647.60  405.21    52981.17  88888.00
2020-01-27 02:27:12.404 027     15647.59  405.19    52981.20  88888.00
2020-01-27 02:27:12.904 027     15647.57  405.21    52981.21  88888.00
2020-01-27 02:27:13.404 027     15647.56  405.22    52981.25  88888.00
2020-01-27 02:27:13.904 027     15647.56  405.22    52981.27  88888.00
2020-01-27 02:27:14.404 027     15647.56  405.25    52981.23  88888.00
2020-01-27 02:27:14.904 027     15647.57  405.22    52981.24  88888.00
2020-01-27 02:27:15.404 027     15647.57  405.15    52981.21  88888.00
2020-01-27 02:27:15.904 027     15647.57  405.17    52981.15  88888.00
2020-01-27 02:27:16.404 027     15647.55  405.21    52981.12  88888.00
2020-01-27 02:27:16.904 027     15647.58  405.22    52981.16  88888.00
2020-01-27 02:27:17.404 027     15647.62  405.22    52981.22  88888.00
2020-01-27 02:27:17.904 027     15647.59  405.25    52981.17  88888.00
2020-01-27 02:27:18.404 027     15647.59  405.28    52981.13  88888.00
2020-01-27 02:27:18.904 027     15647.60  405.24    52981.20  88888.00
2020-01-27 02:27:19.404 027     15647.60  405.19    52981.23  88888.00
2020-01-27 02:27:19.904 027     15647.60  405.20    52981.26  88888.00
2020-01-27 02:27:20.404 027     15647.62  405.17    52981.24  88888.00
2020-01-27 02:27:20.904 027     15647.62  405.18    52981.21  88888.00
2020-01-27 02:27:21.404 027     15647.60  405.18    52981.20  88888.00
2020-01-27 02:27:21.904 027     15647.60  405.19    52981.18  88888.00
2020-01-27 02:27:22.404 027     15647.62  405.18    52981.19  88888.00
2020-01-27 02:27:22.904 027     15647.61  405.17    52981.20  88888.00
2020-01-27 02:27:23.404 027     15647.59  405.19    52981.18  88888.00
2020-01-27 02:27:23.904 027     15647.61  405.18    52981.15  88888.00
2020-01-27 02:27:24.404 027     15647.61  405.22    52981.15  88888.00
2020-01-27 02:27:24.904 027     15647.62  405.17    52981.16  88888.00
2020-01-27 02:27:25.404 027     15647.60  405.10    52981.17  88888.00
2020-01-27 02:27:25.904 027     15647.55  405.10    52981.14  88888.00
2020-01-27 02:27:26.404 027     15647.57  405.13    52981.17  88888.00
2020-01-27 02:27:26.904 027     15647.60  405.10    52981.22  88888.00
2020-01-27 02:27:27.404 027     15647.61  405.07    52981.28  88888.00
2020-01-27 02:27:27.904 027     15647.59  405.05    52981.26  88888.00
2020-01-27 02:27:28.404 027     15647.61  405.05    52981.20  88888.00
2020-01-27 02:27:28.904 027     15647.59  405.05    52981.21  88888.00
2020-01-27 02:27:29.404 027     15647.62  405.03    52981.22  88888.00
2020-01-27 02:27:29.904 027     15647.62  405.05    52981.18  88888.00
2020-01-27 02:27:30.404 027     15647.59  405.05    52981.20  88888.00
2020-01-27 02:27:31.404 027     15647.57  405.03    52981.19  88888.00
2020-01-27 02:27:31.904 027     15647.56  405.07    52981.16  88888.00
2020-01-27 02:27:32.404 027     15647.59  405.08    52981.13  88888.00
2020-01-27 02:27:32.904 027     15647.61  405.03    52981.16  88888.00
2020-01-27 02:27:33.404 027     15647.60  405.04    52981.15  88888.00
2020-01-27 02:27:33.904 027     15647.58  405.07    52981.18  88888.00
2020-01-27 02:27:34.404 027     15647.58  405.09    52981.16  88888.00
2020-01-27 02:27:34.904 027     15647.53  405.09    52981.19  88888.00
2020-01-27 02:27:35.404 027     15647.56  405.08    52981.15  88888.00
2020-01-27 02:27:35.904 027     15647.61  405.04    52981.12  88888.00
2020-01-27 02:27:36.404 027     15647.60  405.04    52981.12  88888.00
2020-01-27 02:27:36.904 027     15647.62  405.08    52981.17  88888.00
2020-01-27 02:27:37.404 027     15647.65  405.03    52981.17  88888.00
2020-01-27 02:27:37.904 027     15647.68  405.04    52981.17  88888.00
2020-01-27 02:27:38.404 027     15647.67  405.01    52981.16  88888.00
2020-01-27 02:27:38.904 027     15647.64  405.01    52981.19  88888.00
2020-01-27 02:27:39.404 027     15647.62  405.07    52981.20  88888.00
2020-01-27 02:27:39.904 027     15647.64  405.09    52981.20  88888.00
2020-01-27 02:27:40.404 027     15647.64  405.11    52981.25  88888.00
2020-01-27 02:27:40.904 027     15647.62  405.12    52981.23  88888.00
2020-01-27 02:27:41.404 027     15647.59  405.09    52981.20  88888.00
2020-01-27 02:27:41.904 027     15647.58  405.04    52981.18  88888.00
2020-01-27 02:27:42.404 027     15647.60  405.03    52981.15  88888.00
2020-01-27 02:27:42.904 027     15647.55  405.05    52981.12  88888.00
2020-01-27 02:27:43.404 027     15647.53  405.04    52981.09  88888.00
2020-01-27 02:27:43.904 027     15647.58  405.08    52981.12  88888.00
2020-01-27 02:27:44.404 027     15647.58  405.09    52981.18  88888.00
2020-01-27 02:27:44.904 027     15647.57  405.11    52981.18  88888.00
2020-01-27 02:27:45.404 027     15647.55  405.11    52981.16  88888.00
2020-01-27 02:27:45.904 027     15647.55  405.11    52981.18  88888.00
2020-01-27 02:27:46.404 027     15647.53  405.10    52981.13  88888.00
2020-01-27 02:27:46.904 027     15647.55  405.09    52981.12  88888.00
2020-01-27 02:27:47.404 027     15647.58  405.09    52981.15  88888.00
2020-01-27 02:27:47.904 027     15647.58  405.08    52981.17  88888.00
2020-01-27 02:27:48.404 027     15647.57  405.09    52981.10  88888.00
2020-01-27 02:27:48.904 027     15647.57  405.11    52981.08  88888.00
2020-01-27 02:27:49.404 027     15647.55  405.15    52981.10  88888.00
2020-01-27 02:27:49.904 027     15647.55  405.12    52981.12  88888.00
2020-01-27 02:27:50.404 027     15647.52  405.09    52981.08  88888.00
2020-01-27 02:27:50.904 027     15647.52  405.05    52981.08  88888.00
2020-01-27 02:27:51.404 027     15647.48  405.07    52981.07  88888.00
2020-01-27 02:27:51.904 027     15647.51  405.07    52981.10  88888.00
2020-01-27 02:27:53.404 027     15647.53  405.09    52981.19  88888.00
2020-01-27 02:27:53.904 027     15647.50  405.08    52981.15  88888.00
2020-01-27 02:27:54.404 027     15647.48  405.07    52981.14  88888.00
2020-01-27 02:27:54.904 027     15647.49  405.05    52981.13  88888.00
2020-01-27 02:27:55.404 027     15647.52  405.09    52981.14  88888.00
2020-01-27 02:27:55.904 027     15647.51  405.11    52981.16  88888.00
2020-01-27 02:27:56.404 027     15647.48  405.15    52981.20  88888.00
2020-01-27 02:27:56.904 027     15647.48  405.16    52981.17  88888.00
2020-01-27 02:27:57.404 027     15647.46  405.13    52981.15  88888.00
2020-01-27 02:27:57.904 027     15647.46  405.13    52981.13  88888.00
2020-01-27 02:27:58.404 027     15647.46  405.11    52981.13  88888.00
2020-01-27 02:27:58.904 027     15647.43  405.11    52981.17  88888.00
2020-01-27 02:27:59.404 027     15647.47  405.09    52981.16  88888.00
2020-01-27 02:27:59.904 027     15647.52  405.11    52981.19  88888.00
2020-01-27 02:28:00.904 027     15647.51  405.08    52981.21  88888.00
2020-01-27 02:28:01.404 027     15647.49  405.08    52981.22  88888.00
2020-01-27 02:28:01.904 027     15647.51  405.10    52981.17  88888.00
2020-01-27 02:28:02.904 027     15647.49  405.12    52981.20  88888.00
2020-01-27 02:28:03.404 027     15647.51  405.15    52981.15  88888.00
2020-01-27 02:28:03.904 027     15647.50  405.12    52981.17  88888.00
2020-01-27 02:28:04.404 027     15647.50  405.10    52981.17  88888.00
2020-01-27 02:28:04.904 027     15647.51  405.10    52981.14  88888.00
2020-01-27 02:28:05.404 027     15647.50  405.15    52981.13  88888.00
2020-01-27 02:28:05.904 027     15647.48  405.13    52981.13  88888.00
2020-01-27 02:28:06.404 027     15647.52  405.09    52981.17  88888.00
2020-01-27 02:28:06.904 027     15647.51  405.10    52981.15  88888.00
2020-01-27 02:28:07.404 027     15647.52  405.09    52981.16  88888.00
2020-01-27 02:28:07.904 027     15647.50  405.09    52981.15  88888.00
2020-01-27 02:28:08.404 027     15647.50  405.07    52981.13  88888.00
2020-01-27 02:28:08.904 027     15647.46  405.07    52981.18  88888.00
2020-01-27 02:28:09.404 027     15647.44  405.05    52981.18  88888.00
2020-01-27 02:28:09.904 027     15647.48  405.04    52981.17  88888.00
2020-01-27 02:28:10.404 027     15647.51  405.02    52981.19  88888.00
2020-01-27 02:28:10.904 027     15647.52  405.03    52981.20  88888.00
2020-01-27 02:28:11.404 027     15647.55  405.05    52981.18  88888.00
2020-01-27 02:28:11.904 027     15647.57  405.04    52981.14  88888.00
2020-01-27 02:28:12.404 027     15647.60  405.07    52981.16  88888.00
2020-01-27 02:28:12.904 027     15647.59  405.08    52981.20  88888.00
2020-01-27 02:28:13.404 027     15647.56  405.03    52981.18  88888.00
2020-01-27 02:28:13.904 027     15647.55  405.08    52981.17  88888.00
2020-01-27 02:28:14.404 027     15647.55  405.08    52981.18  88888.00
2020-01-27 02:28:14.904 027     15647.56  405.04    52981.20  88888.00
2020-01-27 02:28:15.404 027     15647.55  405.04    52981.20  88888.00
2020-01-27 02:28:15.904 027     15647.53  405.10    52981.20  88888.00
2020-01-27 02:28:16.404 027     15647.55  405.07    52981.19  88888.00
2020-01-27 02:28:16.904 027     15647.56  405.03    52981.19  88888.00
2020-01-27 02:28:17.404 027     15647.56  405.01    52981.23  88888.00
2020-01-27 02:28:17.904 027     15647.58  405.02    52981.23  88888.00
2020-01-27 02:28:18.404 027     15647.56  405.04    52981.23  88888.00
2020-01-27 02:28:18.904 027     15647.53  405.04    52981.19  88888.00
2020-01-27 02:28:19.404 027     15647.56  405.05    52981.18  88888.00
2020-01-27 02:28:19.904 027     15647.58  405.03    52981.19  88888.00
2020-01-27 02:28:20.404 027     15647.57  405.07    52981.15  88888.00
2020-01-27 02:28:20.904 027     15647.59  405.07    52981.16  88888.00
2020-01-27 02:28:21.404 027     15647.55  405.08    52981.15  88888.00
2020-01-27 02:28:21.904 027     15647.57  405.07    52981.16  88888.00
2020-01-27 02:28:22.404 027     15647.61  405.08    52981.14  88888.00
2020-01-27 02:28:22.904 027     15647.62  405.05    52981.16  88888.00
2020-01-27 02:28:23.404 027     15647.62  405.04    52981.12  88888.00
2020-01-27 02:28:23.904 027     15647.65  405.04    52981.12  88888.00
2020-01-27 02:28:24.404 027     15647.64  405.05    52981.19  88888.00
2020-01-27 02:28:24.904 027     15647.60  405.04    52981.20  88888.00
2020-01-27 02:28:25.404 027     15647.58  405.02    52981.18  88888.00
2020-01-27 02:28:25.904 027     15647.57  404.99    52981.18  88888.00
2020-01-27 02:28:26.404 027     15647.58  405.04    52981.19  88888.00
2020-01-27 02:28:26.904 027     15647.60  405.04    52981.20  88888.00
2020-01-27 02:28:27.404 027     15647.59  405.02    52981.17  88888.00
2020-01-27 02:28:27.904 027     15647.59  405.01    52981.16  88888.00
2020-01-27 02:28:28.404 027     15647.61  405.04    52981.13  88888.00
2020-01-27 02:28:28.904 027     15647.58  405.02    52981.14  88888.00
2020-01-27 02:28:29.404 027     15647.59  405.03    52981.14  88888.00
2020-01-27 02:28:29.904 027     15647.56  405.02    52981.19  88888.00
2020-01-27 02:28:30.404 027     15647.52  405.01    52981.12  88888.00
2020-01-27 02:28:30.904 027     15647.53  404.98    52981.09  88888.00
2020-01-27 02:28:31.404 027     15647.59  404.95    52981.14  88888.00
2020-01-27 02:28:31.904 027     15647.59  404.98    52981.12  88888.00
2020-01-27 02:28:32.404 027     15647.56  404.99    52981.14  88888.00
2020-01-27 02:28:32.904 027     15647.53  404.96    52981.15  88888.00
2020-01-27 02:28:33.404 027     15647.50  404.94    52981.15  88888.00
2020-01-27 02:28:34.404 027     15647.51  404.98    52981.12  88888.00
2020-01-27 02:28:34.904 027     15647.53  404.96    52981.16  88888.00
2020-01-27 02:28:35.404 027     15647.49  404.95    52981.17  88888.00
2020-01-27 02:28:35.904 027     15647.52  404.95    52981.16  88888.00
2020-01-27 02:28:36.404 027     15647.50  404.98    52981.15  88888.00
2020-01-27 02:28:36.904 027     15647.52  404.98    52981.14  88888.00
2020-01-27 02:28:37.404 027     15647.56  404.96    52981.14  88888.00
2020-01-27 02:28:37.904 027     15647.57  404.92    52981.15  88888.00
2020-01-27 02:28:38.404 027     15647.55  404.86    52981.14  88888.00
2020-01-27 02:28:38.904 027     15647.47  404.87    52981.16  88888.00
2020-01-27 02:28:39.404 027     15647.48  404.89    52981.15  88888.00
2020-01-27 02:28:39.904 027     15647.50  404.91    52981.15  88888.00
2020-01-27 02:28:40.404 027     15647.48  404.93    52981.16  88888.00
2020-01-27 02:28:40.904 027     15647.46  404.92    52981.15  88888.00
2020-01-27 02:28:41.404 027     15647.43  404.91    52981.15  88888.00
2020-01-27 02:28:41.904 027     15647.46  404.90    52981.20  88888.00
2020-01-27 02:28:42.404 027     15647.43  404.85    52981.25  88888.00
2020-01-27 02:28:42.904 027     15647.41  404.85    52981.21  88888.00
2020-01-27 02:28:43.404 027     15647.40  404.89    52981.21  88888.00
2020-01-27 02:28:43.904 027     15647.37  404.86    52981.24  88888.00
2020-01-27 02:28:44.404 027     15647.37  404.85    52981.22  88888.00
2020-01-27 02:28:44.904 027     15647.42  404.85    52981.19  88888.00
2020-01-27 02:28:45.404 027     15647.42  404.89    52981.16  88888.00
2020-01-27 02:28:45.904 027     15647.47  404.87    52981.13  88888.00
2020-01-27 02:28:46.404 027     15647.48  404.87    52981.13  88888.00
2020-01-27 02:28:46.904 027     15647.42  404.87    52981.18  88888.00
2020-01-27 02:28:47.404 027     15647.42  404.86    52981.17  88888.00
2020-01-27 02:28:47.904 027     15647.46  404.87    52981.19  88888.00
2020-01-27 02:28:48.404 027     15647.47  404.84    52981.20  88888.00
2020-01-27 02:28:48.904 027     15647.47  404.81    52981.16  88888.00
2020-01-27 02:28:49.404 027     15647.49  404.83    52981.14  88888.00
2020-01-27 02:28:49.904 027     15647.47  404.85    52981.18  88888.00
2020-01-27 02:28:50.404 027     15647.46  404.86    52981.20  88888.00
2020-01-27 02:28:50.904 027     15647.44  404.85    52981.20  88888.00
2020-01-27 02:28:51.404 027     15647.46  404.87    52981.16  88888.00
2020-01-27 02:28:51.904 027     15647.44  404.84    52981.14  88888.00
2020-01-27 02:28:52.404 027     15647.40  404.83    52981.20  88888.00
2020-01-27 02:28:52.904 027     15647.40  404.84    52981.28  88888.00
2020-01-27 02:28:53.404 027     15647.37  404.83    52981.25  88888.00
2020-01-27 02:28:53.904 027     15647.34  404.84    52981.23  88888.00
2020-01-27 02:28:54.404 027     15647.39  404.83    52981.22  88888.00
2020-01-27 02:28:54.904 027     15647.33  404.81    52981.26  88888.00
2020-01-27 02:28:55.404 027     15647.34  404.89    52981.25  88888.00
2020-01-27 02:28:55.904 027     15647.34  404.93    52981.22  88888.00
2020-01-27 02:28:56.404 027     15647.34  404.93    52981.19  88888.00
2020-01-27 02:28:56.904 027     15647.34  404.91    52981.17  88888.00
2020-01-27 02:28:57.404 027     15647.40  404.92    52981.20  88888.00
2020-01-27 02:28:57.904 027     15647.39  404.92    52981.22  88888.00
2020-01-27 02:28:58.404 027     15647.41  404.89    52981.20  88888.00
2020-01-27 02:28:58.904 027     15647.46  404.85    52981.14  88888.00
2020-01-27 02:28:59.404 027     15647.41  404.85    52981.16  88888.00
2020-01-27 02:28:59.904 027     15647.43  404.87    52981.24  88888.00
2020-01-27 02:29:00.404 027     15647.40  404.90    52981.24  88888.00
2020-01-27 02:29:00.904 027     15647.39  404.89    52981.20  88888.00
2020-01-27 02:29:01.404 027     15647.39  404.87    52981.22  88888.00
2020-01-27 02:29:01.904 027     15647.41  404.89    52981.21  88888.00
2020-01-27 02:29:02.404 027     15647.44  404.92    52981.20  88888.00
2020-01-27 02:29:02.904 027     15647.42  404.94    52981.25  88888.00
2020-01-27 02:29:03.404 027     15647.41  404.93    52981.25  88888.00
2020-01-27 02:29:03.904 027     15647.38  404.90    52981.24  88888.00
2020-01-27 02:29:04.404 027     15647.40  404.94    52981.20  88888.00
2020-01-27 02:29:04.904 027     15647.40  404.92    52981.20  88888.00
2020-01-27 02:29:05.904 027     15647.38  404.94    52981.21  88888.00
2020-01-27 02:29:06.404 027     15647.38  404.94    52981.25  88888.00
2020-01-27 02:29:06.904 027     15647.37  404.95    52981.27  88888.00
2020-01-27 02:29:07.404 027     15647.37  404.96    52981.22  88888.00
2020-01-27 02:29:07.904 027     15647.37  404.99    52981.22  88888.00
2020-01-27 02:29:08.404 027     15647.37  404.99    52981.18  88888.00
2020-01-27 02:29:08.904 027     15647.40  404.99    52981.21  88888.00
2020-01-27 02:29:09.404 027     15647.40  404.98    52981.26  88888.00
2020-01-27 02:29:09.904 027     15647.40  404.95    52981.28  88888.00
2020-01-27 02:29:10.404 027     15647.37  404.94    52981.28  88888.00
2020-01-27 02:29:10.904 027     15647.39  404.94    52981.22  88888.00
2020-01-27 02:29:11.404 027     15647.41  404.95    52981.22  88888.00
2020-01-27 02:29:11.904 027     15647.39  404.93    52981.21  88888.00
2020-01-27 02:29:12.404 027     15647.38  404.98    52981.17  88888.00
2020-01-27 02:29:12.904 027     15647.35  405.01    52981.14  88888.00
2020-01-27 02:29:13.404 027     15647.32  405.02    52981.12  88888.00
2020-01-27 02:29:13.904 027     15647.31  405.03    52981.17  88888.00
2020-01-27 02:29:14.404 027     15647.32  405.03    52981.18  88888.00
2020-01-27 02:29:14.904 027     15647.35  405.03    52981.15  88888.00
2020-01-27 02:29:15.904 027     15647.40  405.04    52981.19  88888.00
2020-01-27 02:29:16.404 027     15647.37  405.04    52981.20  88888.00
2020-01-27 02:29:16.904 027     15647.38  405.05    52981.18  88888.00
2020-01-27 02:29:17.404 027     15647.41  405.05    52981.21  88888.00
2020-01-27 02:29:17.904 027     15647.40  405.07    52981.21  88888.00
2020-01-27 02:29:18.404 027     15647.37  405.10    52981.18  88888.00
2020-01-27 02:29:18.904 027     15647.34  405.09    52981.21  88888.00
2020-01-27 02:29:19.404 027     15647.34  405.10    52981.24  88888.00
2020-01-27 02:29:19.904 027     15647.38  405.08    52981.22  88888.00
2020-01-27 02:29:20.404 027     15647.37  405.09    52981.24  88888.00
2020-01-27 02:29:20.904 027     15647.32  405.12    52981.26  88888.00
2020-01-27 02:29:21.404 027     15647.31  405.10    52981.22  88888.00
2020-01-27 02:29:21.904 027     15647.26  405.10    52981.24  88888.00
2020-01-27 02:29:22.404 027     15647.29  405.09    52981.21  88888.00
2020-01-27 02:29:22.904 027     15647.33  405.10    52981.21  88888.00
2020-01-27 02:29:23.404 027     15647.29  405.11    52981.23  88888.00
2020-01-27 02:29:23.904 027     15647.29  405.10    52981.24  88888.00
2020-01-27 02:29:24.404 027     15647.30  405.09    52981.25  88888.00
2020-01-27 02:29:24.904 027     15647.31  405.10    52981.26  88888.00
2020-01-27 02:29:25.404 027     15647.29  405.16    52981.22  88888.00
2020-01-27 02:29:25.904 027     15647.37  405.20    52981.18  88888.00
2020-01-27 02:29:26.404 027     15647.39  405.19    52981.18  88888.00
2020-01-27 02:29:26.904 027     15647.33  405.19    52981.21  88888.00
2020-01-27 02:29:27.404 027     15647.28  405.18    52981.20  88888.00
2020-01-27 02:29:27.904 027     15647.28  405.12    52981.18  88888.00
2020-01-27 02:29:28.404 027     15647.28  405.17    52981.16  88888.00
2020-01-27 02:29:28.904 027     15647.28  405.19    52981.21  88888.00
2020-01-27 02:29:29.404 027     15647.29  405.21    52981.26  88888.00
2020-01-27 02:29:29.904 027     15647.31  405.26    52981.22  88888.00
2020-01-27 02:29:30.404 027     15647.31  405.26    52981.20  88888.00
2020-01-27 02:29:30.904 027     15647.30  405.22    52981.22  88888.00
2020-01-27 02:29:31.404 027     15647.29  405.18    52981.24  88888.00
2020-01-27 02:29:31.904 027     15647.28  405.15    52981.20  88888.00
2020-01-27 02:29:32.404 027     15647.26  405.16    52981.21  88888.00
2020-01-27 02:29:32.904 027     15647.24  405.17    52981.26  88888.00
2020-01-27 02:29:33.404 027     15647.24  405.19    52981.28  88888.00
2020-01-27 02:29:33.904 027     15647.23  405.18    52981.26  88888.00
2020-01-27 02:29:34.404 027     15647.21  405.20    52981.20  88888.00
2020-01-27 02:29:34.904 027     15647.21  405.21    52981.22  88888.00
2020-01-27 02:29:35.404 027     15647.22  405.22    52981.21  88888.00
2020-01-27 02:29:35.904 027     15647.24  405.25    52981.23  88888.00
2020-01-27 02:29:36.404 027     15647.21  405.28    52981.29  88888.00
2020-01-27 02:29:36.904 027     15647.22  405.28    52981.29  88888.00
2020-01-27 02:29:37.404 027     15647.22  405.27    52981.33  88888.00
2020-01-27 02:29:37.904 027     15647.22  405.21    52981.30  88888.00
2020-01-27 02:29:38.404 027     15647.21  405.22    52981.30  88888.00
2020-01-27 02:29:38.904 027     15647.21  405.29    52981.28  88888.00
2020-01-27 02:29:39.404 027     15647.17  405.25    52981.22  88888.00
2020-01-27 02:29:39.904 027     15647.17  405.21    52981.21  88888.00
2020-01-27 02:29:40.404 027     15647.15  405.18    52981.29  88888.00
2020-01-27 02:29:40.905 027     15647.11  405.24    52981.30  88888.00
2020-01-27 02:29:41.405 027     15647.15  405.25    52981.30  88888.00
2020-01-27 02:29:41.905 027     15647.13  405.25    52981.32  88888.00
2020-01-27 02:29:42.405 027     15647.08  405.25    52981.28  88888.00
2020-01-27 02:29:42.905 027     15647.06  405.25    52981.25  88888.00
2020-01-27 02:29:43.405 027     15647.11  405.22    52981.21  88888.00
2020-01-27 02:29:43.905 027     15647.17  405.20    52981.21  88888.00
2020-01-27 02:29:44.405 027     15647.14  405.21    52981.19  88888.00
2020-01-27 02:29:44.905 027     15647.15  405.24    52981.22  88888.00
2020-01-27 02:29:45.405 027     15647.14  405.24    52981.23  88888.00
2020-01-27 02:29:45.905 027     15647.10  405.25    52981.23  88888.00
2020-01-27 02:29:46.405 027     15647.10  405.22    52981.23  88888.00
2020-01-27 02:29:47.405 027     15647.07  405.18    52981.22  88888.00
2020-01-27 02:29:47.905 027     15647.08  405.20    52981.28  88888.00
2020-01-27 02:29:48.405 027     15647.07  405.25    52981.28  88888.00
2020-01-27 02:29:48.905 027     15647.11  405.25    52981.28  88888.00
2020-01-27 02:29:49.405 027     15647.13  405.24    52981.27  88888.00
2020-01-27 02:29:49.905 027     15647.10  405.22    52981.28  88888.00
2020-01-27 02:29:50.405 027     15647.05  405.21    52981.29  88888.00
2020-01-27 02:29:50.905 027     15647.04  405.19    52981.29  88888.00
2020-01-27 02:29:51.405 027     15647.02  405.21    52981.24  88888.00
2020-01-27 02:29:51.905 027     15647.10  405.22    52981.24  88888.00
2020-01-27 02:29:52.405 027     15647.13  405.21    52981.24  88888.00
2020-01-27 02:29:52.905 027     15647.14  405.19    52981.23  88888.00
2020-01-27 02:29:53.405 027     15647.19  405.16    52981.25  88888.00
2020-01-27 02:29:53.905 027     15647.17  405.16    52981.22  88888.00
2020-01-27 02:29:54.405 027     15647.15  405.20    52981.20  88888.00
2020-01-27 02:29:54.905 027     15647.13  405.20    52981.22  88888.00
2020-01-27 02:29:55.405 027     15647.13  405.20    52981.23  88888.00
2020-01-27 02:29:55.905 027     15647.14  405.20    52981.21  88888.00
2020-01-27 02:29:56.405 027     15647.14  405.19    52981.19  88888.00
2020-01-27 02:29:56.905 027     15647.12  405.18    52981.19  88888.00
2020-01-27 02:29:57.405 027     15647.12  405.19    52981.22  88888.00
2020-01-27 02:29:57.905 027     15647.11  405.19    52981.23  88888.00
2020-01-27 02:29:58.405 027     15647.14  405.17    52981.21  88888.00
2020-01-27 02:29:58.905 027     15647.13  405.16    52981.19  88888.00
2020-01-27 02:29:59.405 027     15647.17  405.18    52981.16  88888.00
2020-01-27 02:29:59.905 027     15647.21  405.17    52981.18  88888.00
2020-01-27 02:30:00.405 027     15647.20  405.16    52981.23  88888.00
2020-01-27 02:30:00.905 027     15647.20  405.20    52981.20  88888.00
2020-01-27 02:30:01.405 027     15647.21  405.20    52981.20  88888.00
2020-01-27 02:30:01.905 027     15647.21  405.18    52981.24  88888.00
2020-01-27 02:30:02.405 027     15647.19  405.20    52981.23  88888.00
2020-01-27 02:30:02.905 027     15647.17  405.18    52981.24  88888.00
2020-01-27 02:30:03.405 027     15647.19  405.15    52981.22  88888.00
2020-01-27 02:30:03.905 027     15647.16  405.16    52981.17  88888.00
2020-01-27 02:30:04.405 027     15647.20  405.16    52981.16  88888.00
2020-01-27 02:30:04.905 027     15647.23  405.10    52981.19  88888.00
2020-01-27 02:30:05.405 027     15647.26  405.12    52981.18  88888.00
2020-01-27 02:30:05.905 027     15647.21  405.13    52981.17  88888.00
2020-01-27 02:30:06.405 027     15647.23  405.13    52981.18  88888.00
2020-01-27 02:30:06.905 027     15647.24  405.13    52981.19  88888.00
2020-01-27 02:30:07.405 027     15647.23  405.12    52981.19  88888.00
2020-01-27 02:30:07.905 027     15647.22  405.09    52981.17  88888.00
2020-01-27 02:30:08.405 027     15647.24  405.10    52981.20  88888.00
2020-01-27 02:30:08.905 027     15647.21  405.13    52981.18  88888.00
2020-01-27 02:30:09.405 027     15647.23  405.16    52981.17  88888.00
2020-01-27 02:30:09.905 027     15647.24  405.12    52981.19  88888.00
2020-01-27 02:30:10.405 027     15647.20  405.10    52981.23  88888.00
2020-01-27 02:30:10.905 027     15647.21  405.09    52981.20  88888.00
2020-01-27 02:30:11.405 027     15647.22  405.12    52981.22  88888.00
2020-01-27 02:30:11.905 027     15647.25  405.11    52981.19  88888.00
2020-01-27 02:30:12.405 027     15647.24  405.10    52981.13  88888.00
2020-01-27 02:30:12.905 027     15647.24  405.10    52981.14  88888.00
2020-01-27 02:30:13.405 027     15647.19  405.11    52981.17  88888.00
2020-01-27 02:30:13.905 027     15647.22  405.11    52981.21  88888.00
2020-01-27 02:30:14.405 027     15647.23  405.07    52981.20  88888.00
2020-01-27 02:30:14.905 027     15647.23  405.08    52981.21  88888.00
2020-01-27 02:30:15.405 027     15647.21  405.08    52981.19  88888.00
2020-01-27 02:30:15.905 027     15647.20  405.10    52981.19  88888.00
2020-01-27 02:30:16.405 027     15647.23  405.09    52981.17  88888.00
2020-01-27 02:30:16.905 027     15647.26  405.08    52981.18  88888.00
2020-01-27 02:30:17.405 027     15647.29  405.09    52981.19  88888.00
2020-01-27 02:30:17.905 027     15647.23  405.08    52981.16  88888.00
2020-01-27 02:30:18.905 027     15647.19  405.09    52981.19  88888.00
2020-01-27 02:30:19.405 027     15647.21  405.13    52981.15  88888.00
2020-01-27 02:30:19.905 027     15647.23  405.11    52981.14  88888.00
2020-01-27 02:30:20.405 027     15647.23  405.09    52981.17  88888.00
2020-01-27 02:30:20.905 027     15647.20  405.09    52981.18  88888.00
2020-01-27 02:30:21.405 027     15647.19  405.09    52981.19  88888.00
2020-01-27 02:30:21.905 027     15647.19  405.11    52981.19  88888.00
2020-01-27 02:30:22.405 027     15647.20  405.12    52981.21  88888.00
2020-01-27 02:30:22.905 027     15647.17  405.05    52981.23  88888.00
2020-01-27 02:30:23.405 027     15647.19  404.99    52981.21  88888.00
2020-01-27 02:30:23.905 027     15647.16  405.02    52981.22  88888.00
2020-01-27 02:30:24.405 027     15647.19  405.05    52981.22  88888.00
2020-01-27 02:30:24.905 027     15647.16  405.02    52981.20  88888.00
2020-01-27 02:30:25.405 027     15647.14  405.03    52981.23  88888.00
2020-01-27 02:30:25.905 027     15647.14  405.03    52981.23  88888.00
2020-01-27 02:30:26.405 027     15647.11  405.07    52981.21  88888.00
2020-01-27 02:30:26.905 027     15647.15  405.11    52981.12  88888.00
2020-01-27 02:30:27.405 027     15647.15  405.12    52981.16  88888.00
2020-01-27 02:30:27.905 027     15647.17  405.08    52981.20  88888.00
2020-01-27 02:30:28.905 027     15647.15  405.09    52981.27  88888.00
2020-01-27 02:30:29.405 027     15647.20  405.07    52981.32  88888.00
2020-01-27 02:30:29.905 027     15647.16  405.08    52981.32  88888.00
2020-01-27 02:30:30.405 027     15647.15  405.07    52981.30  88888.00
2020-01-27 02:30:30.905 027     15647.15  405.10    52981.28  88888.00
2020-01-27 02:30:31.405 027     15647.16  405.15    52981.25  88888.00
2020-01-27 02:30:31.905 027     15647.19  405.10    52981.24  88888.00
2020-01-27 02:30:32.405 027     15647.17  405.11    52981.20  88888.00
2020-01-27 02:30:32.905 027     15647.19  405.15    52981.17  88888.00
2020-01-27 02:30:33.405 027     15647.21  405.16    52981.23  88888.00
2020-01-27 02:30:33.905 027     15647.21  405.13    52981.28  88888.00
2020-01-27 02:30:34.405 027     15647.15  405.09    52981.30  88888.00
2020-01-27 02:30:34.905 027     15647.12  405.10    52981.29  88888.00
2020-01-27 02:30:35.405 027     15647.13  405.13    52981.32  88888.00
2020-01-27 02:30:35.905 027     15647.16  405.16    52981.28  88888.00
2020-01-27 02:30:36.405 027     15647.17  405.12    52981.27  88888.00
2020-01-27 02:30:36.905 027     15647.16  405.15    52981.21  88888.00
2020-01-27 02:30:37.405 027     15647.14  405.15    52981.21  88888.00
2020-01-27 02:30:37.905 027     15647.12  405.12    52981.25  88888.00
2020-01-27 02:30:38.405 027     15647.14  405.13    52981.23  88888.00
2020-01-27 02:30:38.905 027     15647.14  405.12    52981.21  88888.00
2020-01-27 02:30:39.405 027     15647.16  405.12    52981.21  88888.00
2020-01-27 02:30:39.905 027     15647.16  405.19    52981.19  88888.00
2020-01-27 02:30:40.405 027     15647.14  405.24    52981.22  88888.00
2020-01-27 02:30:40.905 027     15647.16  405.28    52981.23  88888.00
2020-01-27 02:30:41.405 027     15647.13  405.25    52981.23  88888.00
2020-01-27 02:30:41.905 027     15647.07  405.19    52981.20  88888.00
2020-01-27 02:30:42.405 027     15647.06  405.18    52981.26  88888.00
2020-01-27 02:30:42.905 027     15647.08  405.21    52981.22  88888.00
2020-01-27 02:30:43.405 027     15647.12  405.24    52981.25  88888.00
2020-01-27 02:30:43.905 027     15647.14  405.18    52981.30  88888.00
2020-01-27 02:30:44.405 027     15647.14  405.16    52981.29  88888.00
2020-01-27 02:30:44.905 027     15647.15  405.19    52981.26  88888.00
2020-01-27 02:30:45.405 027     15647.12  405.16    52981.22  88888.00
2020-01-27 02:30:45.905 027     15647.13  405.19    52981.20  88888.00
2020-01-27 02:30:46.405 027     15647.10  405.19    52981.22  88888.00
2020-01-27 02:30:46.905 027     15647.04  405.18    52981.19  88888.00
2020-01-27 02:30:47.405 027     15647.05  405.18    52981.18  88888.00
2020-01-27 02:30:47.905 027     15647.04  405.17    52981.19  88888.00
2020-01-27 02:30:48.405 027     15647.06  405.20    52981.20  88888.00
2020-01-27 02:30:48.905 027     15647.08  405.20    52981.23  88888.00
2020-01-27 02:30:49.405 027     15647.08  405.19    52981.25  88888.00
2020-01-27 02:30:49.905 027     15647.07  405.18    52981.27  88888.00
2020-01-27 02:30:50.405 027     15647.11  405.21    52981.25  88888.00
2020-01-27 02:30:50.905 027     15647.07  405.22    52981.25  88888.00
2020-01-27 02:30:51.405 027     15647.04  405.19    52981.25  88888.00
2020-01-27 02:30:51.905 027     15647.04  405.20    52981.19  88888.00
2020-01-27 02:30:52.405 027     15647.02  405.20    52981.20  88888.00
2020-01-27 02:30:52.905 027     15646.99  405.24    52981.19  88888.00
2020-01-27 02:30:53.405 027     15647.01  405.25    52981.22  88888.00
2020-01-27 02:30:53.905 027     15647.02  405.26    52981.23  88888.00
2020-01-27 02:30:54.405 027     15646.97  405.24    52981.23  88888.00
2020-01-27 02:30:54.905 027     15646.98  405.22    52981.20  88888.00
2020-01-27 02:30:55.405 027     15647.01  405.24    52981.20  88888.00
2020-01-27 02:30:55.905 027     15646.97  405.25    52981.22  88888.00
2020-01-27 02:30:56.405 027     15646.97  405.25    52981.16  88888.00
2020-01-27 02:30:56.905 027     15646.92  405.26    52981.17  88888.00
2020-01-27 02:30:57.405 027     15646.97  405.27    52981.19  88888.00
2020-01-27 02:30:57.905 027     15646.98  405.25    52981.24  88888.00
2020-01-27 02:30:58.405 027     15646.97  405.20    52981.21  88888.00
2020-01-27 02:30:58.905 027     15646.97  405.22    52981.19  88888.00
2020-01-27 02:30:59.405 027     15646.95  405.22    52981.16  88888.00
2020-01-27 02:31:00.405 027     15647.01  405.25    52981.17  88888.00
2020-01-27 02:31:00.905 027     15647.01  405.25    52981.20  88888.00
2020-01-27 02:31:01.405 027     15646.99  405.25    52981.15  88888.00
2020-01-27 02:31:01.905 027     15646.99  405.26    52981.17  88888.00
2020-01-27 02:31:02.405 027     15646.97  405.25    52981.21  88888.00
2020-01-27 02:31:02.905 027     15646.99  405.22    52981.25  88888.00
2020-01-27 02:31:03.405 027     15647.01  405.25    52981.26  88888.00
2020-01-27 02:31:03.905 027     15646.97  405.24    52981.25  88888.00
2020-01-27 02:31:04.405 027     15646.94  405.25    52981.26  88888.00
2020-01-27 02:31:04.905 027     15646.95  405.26    52981.24  88888.00
2020-01-27 02:31:05.405 027     15646.99  405.26    52981.25  88888.00
2020-01-27 02:31:05.905 027     15646.96  405.24    52981.26  88888.00
2020-01-27 02:31:06.405 027     15646.92  405.21    52981.27  88888.00
2020-01-27 02:31:06.905 027     15646.96  405.28    52981.26  88888.00
2020-01-27 02:31:07.405 027     15646.96  405.27    52981.28  88888.00
2020-01-27 02:31:07.905 027     15646.93  405.26    52981.30  88888.00
2020-01-27 02:31:08.405 027     15646.94  405.28    52981.32  88888.00
2020-01-27 02:31:08.905 027     15646.94  405.27    52981.28  88888.00
2020-01-27 02:31:09.405 027     15646.93  405.25    52981.30  88888.00
2020-01-27 02:31:09.905 027     15646.97  405.24    52981.30  88888.00
2020-01-27 02:31:10.405 027     15646.97  405.24    52981.29  88888.00
2020-01-27 02:31:10.905 027     15646.92  405.28    52981.37  88888.00
2020-01-27 02:31:11.405 027     15646.94  405.30    52981.38  88888.00
2020-01-27 02:31:11.905 027     15646.92  405.31    52981.34  88888.00
2020-01-27 02:31:12.405 027     15646.98  405.29    52981.33  88888.00
2020-01-27 02:31:12.905 027     15646.98  405.30    52981.30  88888.00
2020-01-27 02:31:13.405 027     15646.94  405.24    52981.29  88888.00
2020-01-27 02:31:13.905 027     15646.90  405.21    52981.28  88888.00
2020-01-27 02:31:14.405 027     15646.88  405.24    52981.33  88888.00
2020-01-27 02:31:14.905 027     15646.87  405.26    52981.35  88888.00
2020-01-27 02:31:15.405 027     15646.87  405.30    52981.33  88888.00
2020-01-27 02:31:15.905 027     15646.89  405.34    52981.27  88888.00
2020-01-27 02:31:16.405 027     15646.89  405.28    52981.32  88888.00
2020-01-27 02:31:16.905 027     15646.88  405.25    52981.38  88888.00
2020-01-27 02:31:17.405 027     15646.84  405.25    52981.37  88888.00
2020-01-27 02:31:17.905 027     15646.87  405.25    52981.29  88888.00
2020-01-27 02:31:18.405 027     15646.89  405.25    52981.33  88888.00
2020-01-27 02:31:18.905 027     15646.87  405.28    52981.33  88888.00
2020-01-27 02:31:19.405 027     15646.85  405.29    52981.30  88888.00
2020-01-27 02:31:19.905 027     15646.84  405.25    52981.33  88888.00
2020-01-27 02:31:20.405 027     15646.85  405.22    52981.37  88888.00
2020-01-27 02:31:20.905 027     15646.88  405.25    52981.37  88888.00
2020-01-27 02:31:21.405 027     15646.88  405.27    52981.35  88888.00
2020-01-27 02:31:21.905 027     15646.84  405.27    52981.38  88888.00
2020-01-27 02:31:22.405 027     15646.83  405.27    52981.37  88888.00
2020-01-27 02:31:22.905 027     15646.79  405.29    52981.34  88888.00
2020-01-27 02:31:23.405 027     15646.83  405.29    52981.34  88888.00
2020-01-27 02:31:23.905 027     15646.90  405.30    52981.30  88888.00
2020-01-27 02:31:24.405 027     15646.87  405.28    52981.34  88888.00
2020-01-27 02:31:24.905 027     15646.83  405.28    52981.34  88888.00
2020-01-27 02:31:25.405 027     15646.85  405.30    52981.30  88888.00
2020-01-27 02:31:25.905 027     15646.92  405.30    52981.29  88888.00
2020-01-27 02:31:26.405 027     15646.89  405.28    52981.30  88888.00
2020-01-27 02:31:26.905 027     15646.83  405.30    52981.30  88888.00
2020-01-27 02:31:27.405 027     15646.79  405.30    52981.27  88888.00
2020-01-27 02:31:27.905 027     15646.81  405.38    52981.26  88888.00
2020-01-27 02:31:28.405 027     15646.80  405.36    52981.25  88888.00
2020-01-27 02:31:28.905 027     15646.81  405.38    52981.26  88888.00
2020-01-27 02:31:29.405 027     15646.81  405.41    52981.26  88888.00
2020-01-27 02:31:29.905 027     15646.83  405.35    52981.29  88888.00
2020-01-27 02:31:30.405 027     15646.81  405.34    52981.28  88888.00
2020-01-27 02:31:30.905 027     15646.78  405.35    52981.25  88888.00
2020-01-27 02:31:31.905 027     15646.83  405.37    52981.24  88888.00
2020-01-27 02:31:32.405 027     15646.87  405.35    52981.27  88888.00
2020-01-27 02:31:32.905 027     15646.85  405.35    52981.25  88888.00
2020-01-27 02:31:33.405 027     15646.83  405.36    52981.22  88888.00
2020-01-27 02:31:33.905 027     15646.79  405.38    52981.23  88888.00
2020-01-27 02:31:34.405 027     15646.80  405.38    52981.30  88888.00
2020-01-27 02:31:34.905 027     15646.85  405.36    52981.32  88888.00
2020-01-27 02:31:35.405 027     15646.89  405.39    52981.32  88888.00
2020-01-27 02:31:35.905 027     15646.84  405.43    52981.28  88888.00
2020-01-27 02:31:36.405 027     15646.80  405.45    52981.23  88888.00
2020-01-27 02:31:36.905 027     15646.78  405.43    52981.26  88888.00
2020-01-27 02:31:37.405 027     15646.78  405.43    52981.28  88888.00
2020-01-27 02:31:37.905 027     15646.77  405.42    52981.27  88888.00
2020-01-27 02:31:38.405 027     15646.86  405.43    52981.25  88888.00
2020-01-27 02:31:38.905 027     15646.85  405.43    52981.26  88888.00
2020-01-27 02:31:39.405 027     15646.81  405.39    52981.28  88888.00
2020-01-27 02:31:39.905 027     15646.83  405.41    52981.32  88888.00
2020-01-27 02:31:40.405 027     15646.81  405.46    52981.27  88888.00
2020-01-27 02:31:40.905 027     15646.79  405.47    52981.27  88888.00
2020-01-27 02:31:41.405 027     15646.78  405.48    52981.27  88888.00
2020-01-27 02:31:41.905 027     15646.79  405.45    52981.28  88888.00
2020-01-27 02:31:42.405 027     15646.78  405.44    52981.24  88888.00
2020-01-27 02:31:42.905 027     15646.77  405.48    52981.22  88888.00
2020-01-27 02:31:43.405 027     15646.77  405.45    52981.22  88888.00
2020-01-27 02:31:43.905 027     15646.84  405.47    52981.20  88888.00
2020-01-27 02:31:44.405 027     15646.81  405.51    52981.26  88888.00
2020-01-27 02:31:44.905 027     15646.78  405.48    52981.27  88888.00
2020-01-27 02:31:45.405 027     15646.80  405.50    52981.21  88888.00
2020-01-27 02:31:45.905 027     15646.79  405.51    52981.20  88888.00
2020-01-27 02:31:46.405 027     15646.79  405.48    52981.20  88888.00
2020-01-27 02:31:46.905 027     15646.79  405.46    52981.22  88888.00
2020-01-27 02:31:47.405 027     15646.83  405.47    52981.26  88888.00
2020-01-27 02:31:47.905 027     15646.81  405.43    52981.25  88888.00
2020-01-27 02:31:48.405 027     15646.81  405.48    52981.30  88888.00
2020-01-27 02:31:48.905 027     15646.83  405.51    52981.29  88888.00
2020-01-27 02:31:49.405 027     15646.84  405.56    52981.29  88888.00
2020-01-27 02:31:49.905 027     15646.80  405.56    52981.26  88888.00
2020-01-27 02:31:50.405 027     15646.77  405.53    52981.22  88888.00
2020-01-27 02:31:50.905 027     15646.76  405.52    52981.25  88888.00
2020-01-27 02:31:51.405 027     15646.74  405.52    52981.21  88888.00
2020-01-27 02:31:51.905 027     15646.75  405.54    52981.20  88888.00
2020-01-27 02:31:52.405 027     15646.75  405.54    52981.18  88888.00
2020-01-27 02:31:52.905 027     15646.77  405.53    52981.23  88888.00
2020-01-27 02:31:53.405 027     15646.84  405.52    52981.27  88888.00
2020-01-27 02:31:53.905 027     15646.83  405.52    52981.29  88888.00
2020-01-27 02:31:54.405 027     15646.79  405.52    52981.27  88888.00
2020-01-27 02:31:54.905 027     15646.79  405.52    52981.26  88888.00
2020-01-27 02:31:55.405 027     15646.80  405.54    52981.28  88888.00
2020-01-27 02:31:55.905 027     15646.79  405.56    52981.28  88888.00
2020-01-27 02:31:56.405 027     15646.76  405.55    52981.26  88888.00
2020-01-27 02:31:56.905 027     15646.78  405.55    52981.30  88888.00
2020-01-27 02:31:57.405 027     15646.81  405.55    52981.29  88888.00
2020-01-27 02:31:57.905 027     15646.83  405.54    52981.28  88888.00
2020-01-27 02:31:58.405 027     15646.81  405.54    52981.26  88888.00
2020-01-27 02:31:58.905 027     15646.75  405.59    52981.21  88888.00
2020-01-27 02:31:59.405 027     15646.70  405.61    52981.23  88888.00
2020-01-27 02:31:59.905 027     15646.71  405.60    52981.21  88888.00
2020-01-27 02:32:00.405 027     15646.75  405.61    52981.20  88888.00
2020-01-27 02:32:00.905 027     15646.79  405.62    52981.21  88888.00
2020-01-27 02:32:01.405 027     15646.78  405.60    52981.24  88888.00
2020-01-27 02:32:01.905 027     15646.76  405.59    52981.25  88888.00
2020-01-27 02:32:02.405 027     15646.76  405.62    52981.24  88888.00
2020-01-27 02:32:03.405 027     15646.80  405.63    52981.30  88888.00
2020-01-27 02:32:03.905 027     15646.81  405.63    52981.28  88888.00
2020-01-27 02:32:04.405 027     15646.79  405.61    52981.21  88888.00
2020-01-27 02:32:04.905 027     15646.75  405.62    52981.22  88888.00
2020-01-27 02:32:05.405 027     15646.80  405.61    52981.28  88888.00
2020-01-27 02:32:05.905 027     15646.85  405.64    52981.34  88888.00
2020-01-27 02:32:06.405 027     15646.81  405.68    52981.33  88888.00
2020-01-27 02:32:06.905 027     15646.79  405.67    52981.35  88888.00
2020-01-27 02:32:07.405 027     15646.77  405.67    52981.37  88888.00
2020-01-27 02:32:07.905 027     15646.74  405.68    52981.38  88888.00
2020-01-27 02:32:08.405 027     15646.75  405.67    52981.34  88888.00
2020-01-27 02:32:08.905 027     15646.77  405.65    52981.35  88888.00
2020-01-27 02:32:09.405 027     15646.79  405.68    52981.37  88888.00
2020-01-27 02:32:09.905 027     15646.71  405.70    52981.32  88888.00
2020-01-27 02:32:10.405 027     15646.75  405.68    52981.33  88888.00
2020-01-27 02:32:10.905 027     15646.74  405.62    52981.33  88888.00
2020-01-27 02:32:11.405 027     15646.74  405.65    52981.33  88888.00
2020-01-27 02:32:11.905 027     15646.77  405.65    52981.34  88888.00
2020-01-27 02:32:12.405 027     15646.77  405.68    52981.36  88888.00
2020-01-27 02:32:12.905 027     15646.76  405.69    52981.33  88888.00
2020-01-27 02:32:13.405 027     15646.74  405.69    52981.33  88888.00
2020-01-27 02:32:13.905 027     15646.75  405.67    52981.37  88888.00
2020-01-27 02:32:14.405 027     15646.74  405.61    52981.36  88888.00
2020-01-27 02:32:14.905 027     15646.72  405.56    52981.38  88888.00
2020-01-27 02:32:15.405 027     15646.75  405.61    52981.41  88888.00
2020-01-27 02:32:15.905 027     15646.79  405.61    52981.41  88888.00
2020-01-27 02:32:16.405 027     15646.78  405.63    52981.37  88888.00
2020-01-27 02:32:16.905 027     15646.78  405.63    52981.38  88888.00
2020-01-27 02:32:17.405 027     15646.76  405.70    52981.35  88888.00
2020-01-27 02:32:17.905 027     15646.75  405.62    52981.44  88888.00
2020-01-27 02:32:18.405 027     15646.79  405.61    52981.41  88888.00
2020-01-27 02:32:18.905 027     15646.79  405.70    52981.43  88888.00
2020-01-27 02:32:19.405 027     15646.79  405.70    52981.40  88888.00
2020-01-27 02:32:19.905 027     15646.79  405.70    52981.38  88888.00
2020-01-27 02:32:20.405 027     15646.71  405.76    52981.40  88888.00
2020-01-27 02:32:20.905 027     15646.72  405.73    52981.40  88888.00
2020-01-27 02:32:21.405 027     15646.72  405.68    52981.42  88888.00
2020-01-27 02:32:21.905 027     15646.75  405.67    52981.42  88888.00
2020-01-27 02:32:22.405 027     15646.75  405.65    52981.42  88888.00
2020-01-27 02:32:22.905 027     15646.75  405.63    52981.38  88888.00
2020-01-27 02:32:23.405 027     15646.76  405.64    52981.38  88888.00
2020-01-27 02:32:23.905 027     15646.75  405.63    52981.42  88888.00
2020-01-27 02:32:24.405 027     15646.80  405.55    52981.42  88888.00
2020-01-27 02:32:24.905 027     15646.74  405.58    52981.40  88888.00
2020-01-27 02:32:25.405 027     15646.74  405.65    52981.37  88888.00
2020-01-27 02:32:25.905 027     15646.74  405.65    52981.35  88888.00
2020-01-27 02:32:26.405 027     15646.69  405.67    52981.32  88888.00
2020-01-27 02:32:26.905 027     15646.68  405.65    52981.32  88888.00
2020-01-27 02:32:27.405 027     15646.70  405.68    52981.32  88888.00
2020-01-27 02:32:27.905 027     15646.71  405.67    52981.33  88888.00
2020-01-27 02:32:28.405 027     15646.72  405.64    52981.32  88888.00
2020-01-27 02:32:28.905 027     15646.76  405.63    52981.35  88888.00
2020-01-27 02:32:29.405 027     15646.75  405.64    52981.36  88888.00
2020-01-27 02:32:29.905 027     15646.74  405.60    52981.39  88888.00
2020-01-27 02:32:30.405 027     15646.71  405.61    52981.38  88888.00
2020-01-27 02:32:30.905 027     15646.68  405.59    52981.34  88888.00
2020-01-27 02:32:31.405 027     15646.70  405.58    52981.34  88888.00
2020-01-27 02:32:31.905 027     15646.69  405.56    52981.33  88888.00
2020-01-27 02:32:32.405 027     15646.70  405.63    52981.30  88888.00
2020-01-27 02:32:32.905 027     15646.68  405.61    52981.35  88888.00
2020-01-27 02:32:33.405 027     15646.66  405.61    52981.30  88888.00
2020-01-27 02:32:33.905 027     15646.59  405.63    52981.27  88888.00
2020-01-27 02:32:34.405 027     15646.61  405.65    52981.25  88888.00
2020-01-27 02:32:34.905 027     15646.62  405.68    52981.23  88888.00
2020-01-27 02:32:35.405 027     15646.62  405.68    52981.27  88888.00
2020-01-27 02:32:35.905 027     15646.63  405.65    52981.35  88888.00
2020-01-27 02:32:36.405 027     15646.62  405.67    52981.37  88888.00
2020-01-27 02:32:36.905 027     15646.63  405.69    52981.36  88888.00
2020-01-27 02:32:37.405 027     15646.60  405.68    52981.36  88888.00
2020-01-27 02:32:37.905 027     15646.61  405.64    52981.37  88888.00
2020-01-27 02:32:38.405 027     15646.66  405.63    52981.38  88888.00
2020-01-27 02:32:38.905 027     15646.62  405.64    52981.35  88888.00
2020-01-27 02:32:39.405 027     15646.62  405.63    52981.36  88888.00
2020-01-27 02:32:39.905 027     15646.67  405.62    52981.37  88888.00
2020-01-27 02:32:40.405 027     15646.67  405.63    52981.35  88888.00
2020-01-27 02:32:40.905 027     15646.65  405.64    52981.33  88888.00
2020-01-27 02:32:41.405 027     15646.65  405.64    52981.34  88888.00
2020-01-27 02:32:41.905 027     15646.63  405.61    52981.33  88888.00
2020-01-27 02:32:42.405 027     15646.68  405.60    52981.28  88888.00
2020-01-27 02:32:42.905 027     15646.67  405.64    52981.25  88888.00
2020-01-27 02:32:43.405 027     15646.68  405.65    52981.27  88888.00
2020-01-27 02:32:43.905 027     15646.65  405.67    52981.29  88888.00
2020-01-27 02:32:44.905 027     15646.66  405.61    52981.37  88888.00
2020-01-27 02:32:45.405 027     15646.69  405.60    52981.38  88888.00
2020-01-27 02:32:45.905 027     15646.65  405.61    52981.38  88888.00
2020-01-27 02:32:46.405 027     15646.63  405.64    52981.41  88888.00
2020-01-27 02:32:46.905 027     15646.66  405.68    52981.42  88888.00
2020-01-27 02:32:47.405 027     15646.63  405.68    52981.38  88888.00
2020-01-27 02:32:47.905 027     15646.65  405.64    52981.35  88888.00
2020-01-27 02:32:48.405 027     15646.67  405.63    52981.37  88888.00
2020-01-27 02:32:48.905 027     15646.69  405.63    52981.41  88888.00
2020-01-27 02:32:49.405 027     15646.65  405.59    52981.39  88888.00
2020-01-27 02:32:49.905 027     15646.62  405.61    52981.38  88888.00
2020-01-27 02:32:50.405 027     15646.65  405.61    52981.40  88888.00
2020-01-27 02:32:50.905 027     15646.65  405.60    52981.39  88888.00
2020-01-27 02:32:51.405 027     15646.66  405.64    52981.33  88888.00
2020-01-27 02:32:51.905 027     15646.63  405.67    52981.39  88888.00
2020-01-27 02:32:52.405 027     15646.67  405.64    52981.41  88888.00
2020-01-27 02:32:52.905 027     15646.74  405.63    52981.35  88888.00
2020-01-27 02:32:53.405 027     15646.72  405.62    52981.33  88888.00
2020-01-27 02:32:53.905 027     15646.71  405.58    52981.35  88888.00
2020-01-27 02:32:54.905 027     15646.61  405.64    52981.42  88888.00
2020-01-27 02:32:55.405 027     15646.60  405.55    52981.41  88888.00
2020-01-27 02:32:55.905 027     15646.65  405.51    52981.38  88888.00
2020-01-27 02:32:56.405 027     15646.65  405.54    52981.35  88888.00
2020-01-27 02:32:56.905 027     15646.62  405.56    52981.35  88888.00
2020-01-27 02:32:57.405 027     15646.62  405.54    52981.36  88888.00
2020-01-27 02:32:57.905 027     15646.62  405.52    52981.41  88888.00
2020-01-27 02:32:58.405 027     15646.63  405.50    52981.40  88888.00
2020-01-27 02:32:58.905 027     15646.63  405.53    52981.41  88888.00
2020-01-27 02:32:59.405 027     15646.66  405.51    52981.43  88888.00
2020-01-27 02:32:59.905 027     15646.66  405.50    52981.40  88888.00
2020-01-27 02:33:00.405 027     15646.65  405.47    52981.38  88888.00
2020-01-27 02:33:00.905 027     15646.62  405.44    52981.42  88888.00
2020-01-27 02:33:01.405 027     15646.61  405.41    52981.41  88888.00
2020-01-27 02:33:01.905 027     15646.61  405.43    52981.41  88888.00
2020-01-27 02:33:02.905 027     15646.60  405.43    52981.42  88888.00
2020-01-27 02:33:03.405 027     15646.57  405.43    52981.41  88888.00
2020-01-27 02:33:03.905 027     15646.59  405.43    52981.41  88888.00
2020-01-27 02:33:04.405 027     15646.56  405.38    52981.39  88888.00
2020-01-27 02:33:04.905 027     15646.58  405.38    52981.37  88888.00
2020-01-27 02:33:05.405 027     15646.58  405.36    52981.40  88888.00
2020-01-27 02:33:05.905 027     15646.53  405.31    52981.42  88888.00
2020-01-27 02:33:06.405 027     15646.53  405.27    52981.44  88888.00
2020-01-27 02:33:06.905 027     15646.52  405.28    52981.44  88888.00
2020-01-27 02:33:07.405 027     15646.54  405.28    52981.39  88888.00
2020-01-27 02:33:07.905 027     15646.56  405.28    52981.41  88888.00
2020-01-27 02:33:08.405 027     15646.56  405.29    52981.37  88888.00
2020-01-27 02:33:08.905 027     15646.57  405.28    52981.35  88888.00
2020-01-27 02:33:09.405 027     15646.53  405.29    52981.39  88888.00
2020-01-27 02:33:09.905 027     15646.51  405.27    52981.43  88888.00
2020-01-27 02:33:10.405 027     15646.56  405.24    52981.44  88888.00
2020-01-27 02:33:10.905 027     15646.54  405.22    52981.40  88888.00
2020-01-27 02:33:11.405 027     15646.53  405.18    52981.35  88888.00
2020-01-27 02:33:11.905 027     15646.52  405.12    52981.33  88888.00
2020-01-27 02:33:12.405 027     15646.49  405.10    52981.36  88888.00
2020-01-27 02:33:12.905 027     15646.48  405.11    52981.34  88888.00
2020-01-27 02:33:13.405 027     15646.51  405.16    52981.30  88888.00
2020-01-27 02:33:13.905 027     15646.47  405.17    52981.28  88888.00
2020-01-27 02:33:14.405 027     15646.48  405.10    52981.28  88888.00
2020-01-27 02:33:14.905 027     15646.47  405.09    52981.24  88888.00
2020-01-27 02:33:15.405 027     15646.48  405.08    52981.26  88888.00
2020-01-27 02:33:15.905 027     15646.48  405.10    52981.28  88888.00
2020-01-27 02:33:16.405 027     15646.49  405.10    52981.32  88888.00
2020-01-27 02:33:16.905 027     15646.49  405.09    52981.37  88888.00
2020-01-27 02:33:17.405 027     15646.52  405.09    52981.32  88888.00
2020-01-27 02:33:17.905 027     15646.52  405.04    52981.32  88888.00
2020-01-27 02:33:18.405 027     15646.45  405.01    52981.33  88888.00
2020-01-27 02:33:18.905 027     15646.45  405.01    52981.30  88888.00
2020-01-27 02:33:19.405 027     15646.48  404.96    52981.24  88888.00
2020-01-27 02:33:19.905 027     15646.53  404.98    52981.29  88888.00
2020-01-27 02:33:20.405 027     15646.51  404.99    52981.28  88888.00
2020-01-27 02:33:20.905 027     15646.50  404.98    52981.29  88888.00
2020-01-27 02:33:21.405 027     15646.50  404.95    52981.29  88888.00
2020-01-27 02:33:21.905 027     15646.53  404.95    52981.30  88888.00
2020-01-27 02:33:22.405 027     15646.52  404.98    52981.33  88888.00
2020-01-27 02:33:22.905 027     15646.51  404.98    52981.28  88888.00
2020-01-27 02:33:23.405 027     15646.56  404.98    52981.21  88888.00
2020-01-27 02:33:23.905 027     15646.53  404.95    52981.20  88888.00
2020-01-27 02:33:24.405 027     15646.52  404.91    52981.22  88888.00
2020-01-27 02:33:24.905 027     15646.51  404.89    52981.25  88888.00
2020-01-27 02:33:25.405 027     15646.54  404.91    52981.23  88888.00
2020-01-27 02:33:26.405 027     15646.57  404.89    52981.22  88888.00
2020-01-27 02:33:26.905 027     15646.59  404.86    52981.22  88888.00
2020-01-27 02:33:27.405 027     15646.57  404.87    52981.24  88888.00
2020-01-27 02:33:27.905 027     15646.54  404.87    52981.22  88888.00
2020-01-27 02:33:28.405 027     15646.56  404.86    52981.17  88888.00
2020-01-27 02:33:28.905 027     15646.51  404.85    52981.16  88888.00
2020-01-27 02:33:29.405 027     15646.56  404.89    52981.16  88888.00
2020-01-27 02:33:29.905 027     15646.58  404.90    52981.17  88888.00
2020-01-27 02:33:30.405 027     15646.54  404.89    52981.14  88888.00
2020-01-27 02:33:30.905 027     15646.60  404.87    52981.12  88888.00
2020-01-27 02:33:31.405 027     15646.58  404.86    52981.05  88888.00
2020-01-27 02:33:31.905 027     15646.60  404.87    52981.08  88888.00
2020-01-27 02:33:32.405 027     15646.66  404.86    52981.17  88888.00
2020-01-27 02:33:32.905 027     15646.69  404.87    52981.16  88888.00
2020-01-27 02:33:33.405 027     15646.70  404.90    52981.15  88888.00
2020-01-27 02:33:33.905 027     15646.67  404.89    52981.18  88888.00
2020-01-27 02:33:34.405 027     15646.66  404.90    52981.17  88888.00
2020-01-27 02:33:34.905 027     15646.67  404.92    52981.17  88888.00
2020-01-27 02:33:35.405 027     15646.70  404.96    52981.14  88888.00
2020-01-27 02:33:36.405 027     15646.68  404.94    52981.12  88888.00
2020-01-27 02:33:36.905 027     15646.72  404.95    52981.09  88888.00
2020-01-27 02:33:37.405 027     15646.72  404.98    52981.10  88888.00
2020-01-27 02:33:37.905 027     15646.71  404.99    52981.10  88888.00
2020-01-27 02:33:38.405 027     15646.72  404.98    52981.12  88888.00
2020-01-27 02:33:38.905 027     15646.76  405.00    52981.12  88888.00
2020-01-27 02:33:39.405 027     15646.81  405.03    52981.04  88888.00
2020-01-27 02:33:39.905 027     15646.79  405.01    52980.98  88888.00
2020-01-27 02:33:40.405 027     15646.81  405.01    52980.96  88888.00
2020-01-27 02:33:40.905 027     15646.83  405.07    52981.01  88888.00
2020-01-27 02:33:41.405 027     15646.81  405.13    52981.08  88888.00
2020-01-27 02:33:41.905 027     15646.83  405.12    52981.06  88888.00
2020-01-27 02:33:42.405 027     15646.88  405.08    52981.04  88888.00
2020-01-27 02:33:42.905 027     15646.86  405.12    52981.04  88888.00
2020-01-27 02:33:43.405 027     15646.87  405.16    52981.01  88888.00
2020-01-27 02:33:43.905 027     15646.89  405.18    52981.01  88888.00
2020-01-27 02:33:44.405 027     15646.94  405.18    52980.99  88888.00
2020-01-27 02:33:44.905 027     15646.96  405.17    52980.94  88888.00
2020-01-27 02:33:45.405 027     15646.93  405.20    52980.92  88888.00
2020-01-27 02:33:45.905 027     15646.92  405.21    52980.91  88888.00
2020-01-27 02:33:46.405 027     15646.97  405.25    52980.91  88888.00
2020-01-27 02:33:46.905 027     15647.02  405.26    52980.93  88888.00
2020-01-27 02:33:47.405 027     15646.98  405.28    52980.93  88888.00
2020-01-27 02:33:47.905 027     15646.98  405.25    52980.96  88888.00
2020-01-27 02:33:48.405 027     15647.01  405.30    52981.01  88888.00
2020-01-27 02:33:48.905 027     15647.02  405.33    52981.04  88888.00
2020-01-27 02:33:49.405 027     15647.01  405.34    52981.04  88888.00
2020-01-27 02:33:49.905 027     15647.04  405.33    52981.05  88888.00
2020-01-27 02:33:50.405 027     15647.06  405.35    52981.06  88888.00
2020-01-27 02:33:50.905 027     15647.04  405.42    52981.03  88888.00
2020-01-27 02:33:51.405 027     15646.99  405.44    52981.04  88888.00
2020-01-27 02:33:51.905 027     15647.03  405.46    52981.01  88888.00
2020-01-27 02:33:52.405 027     15647.03  405.50    52980.98  88888.00
2020-01-27 02:33:52.905 027     15647.06  405.55    52981.01  88888.00
2020-01-27 02:33:53.405 027     15647.12  405.59    52980.97  88888.00
2020-01-27 02:33:53.905 027     15647.07  405.55    52980.95  88888.00
2020-01-27 02:33:54.405 027     15647.12  405.56    52980.93  88888.00
2020-01-27 02:33:54.905 027     15647.10  405.56    52980.96  88888.00
2020-01-27 02:33:55.405 027     15647.08  405.55    52980.98  88888.00
2020-01-27 02:33:55.905 027     15647.05  405.58    52981.02  88888.00
2020-01-27 02:33:56.406 027     15647.07  405.55    52981.05  88888.00
2020-01-27 02:33:56.906 027     15647.14  405.58    52981.06  88888.00
2020-01-27 02:33:57.406 027     15647.12  405.60    52981.06  88888.00
2020-01-27 02:33:57.906 027     15647.11  405.60    52981.09  88888.00
2020-01-27 02:33:58.406 027     15647.15  405.63    52981.08  88888.00
2020-01-27 02:33:58.906 027     15647.11  405.67    52981.09  88888.00
2020-01-27 02:33:59.406 027     15647.11  405.70    52981.12  88888.00
2020-01-27 02:33:59.906 027     15647.10  405.70    52981.13  88888.00
2020-01-27 02:34:00.406 027     15647.07  405.74    52981.15  88888.00
2020-01-27 02:34:00.906 027     15647.07  405.78    52981.14  88888.00
2020-01-27 02:34:01.406 027     15647.10  405.77    52981.12  88888.00
2020-01-27 02:34:01.906 027     15647.11  405.74    52981.07  88888.00
2020-01-27 02:34:02.406 027     15647.11  405.77    52981.10  88888.00
2020-01-27 02:34:02.906 027     15647.08  405.77    52981.13  88888.00
2020-01-27 02:34:03.406 027     15647.05  405.73    52981.14  88888.00
2020-01-27 02:34:03.906 027     15647.02  405.73    52981.18  88888.00
2020-01-27 02:34:04.406 027     15647.04  405.71    52981.20  88888.00
2020-01-27 02:34:04.906 027     15647.07  405.69    52981.21  88888.00
2020-01-27 02:34:05.406 027     15647.08  405.70    52981.22  88888.00
2020-01-27 02:34:05.906 027     15647.04  405.70    52981.22  88888.00
2020-01-27 02:34:06.406 027     15647.04  405.69    52981.27  88888.00
2020-01-27 02:34:06.906 027     15647.05  405.73    52981.28  88888.00
2020-01-27 02:34:07.906 027     15647.02  405.73    52981.29  88888.00
2020-01-27 02:34:08.406 027     15647.06  405.74    52981.35  88888.00
2020-01-27 02:34:08.906 027     15647.03  405.72    52981.35  88888.00
2020-01-27 02:34:09.406 027     15647.03  405.67    52981.34  88888.00
2020-01-27 02:34:09.906 027     15647.04  405.69    52981.33  88888.00
2020-01-27 02:34:10.406 027     15647.03  405.77    52981.30  88888.00
2020-01-27 02:34:10.906 027     15646.98  405.78    52981.33  88888.00
2020-01-27 02:34:11.406 027     15646.99  405.73    52981.37  88888.00
2020-01-27 02:34:11.906 027     15646.99  405.70    52981.43  88888.00
2020-01-27 02:34:12.406 027     15646.97  405.69    52981.41  88888.00
2020-01-27 02:34:12.906 027     15646.97  405.70    52981.40  88888.00
2020-01-27 02:34:13.406 027     15646.90  405.70    52981.44  88888.00
2020-01-27 02:34:13.906 027     15646.89  405.70    52981.42  88888.00
2020-01-27 02:34:14.406 027     15646.88  405.69    52981.45  88888.00
2020-01-27 02:34:14.906 027     15646.85  405.67    52981.45  88888.00
2020-01-27 02:34:15.406 027     15646.79  405.61    52981.46  88888.00
2020-01-27 02:34:15.906 027     15646.83  405.60    52981.45  88888.00
2020-01-27 02:34:16.406 027     15646.81  405.62    52981.46  88888.00
2020-01-27 02:34:16.906 027     15646.75  405.62    52981.48  88888.00
2020-01-27 02:34:17.406 027     15646.69  405.59    52981.48  88888.00
2020-01-27 02:34:17.906 027     15646.68  405.56    52981.53  88888.00
2020-01-27 02:34:18.406 027     15646.66  405.53    52981.55  88888.00
2020-01-27 02:34:18.906 027     15646.69  405.53    52981.55  88888.00
2020-01-27 02:34:19.406 027     15646.71  405.55    52981.59  88888.00
2020-01-27 02:34:19.906 027     15646.71  405.52    52981.62  88888.00
2020-01-27 02:34:20.406 027     15646.68  405.52    52981.58  88888.00
2020-01-27 02:34:20.906 027     15646.65  405.52    52981.49  88888.00
2020-01-27 02:34:21.406 027     15646.65  405.50    52981.54  88888.00
2020-01-27 02:34:21.906 027     15646.67  405.45    52981.53  88888.00
2020-01-27 02:34:22.406 027     15646.66  405.41    52981.52  88888.00
2020-01-27 02:34:22.906 027     15646.59  405.38    52981.53  88888.00
2020-01-27 02:34:23.406 027     15646.60  405.35    52981.53  88888.00
2020-01-27 02:34:23.906 027     15646.59  405.30    52981.55  88888.00
2020-01-27 02:34:24.406 027     15646.58  405.31    52981.60  88888.00
2020-01-27 02:34:24.906 027     15646.59  405.30    52981.56  88888.00
2020-01-27 02:34:25.406 027     15646.53  405.27    52981.58  88888.00
2020-01-27 02:34:25.906 027     15646.50  405.25    52981.61  88888.00
2020-01-27 02:34:26.406 027     15646.49  405.21    52981.62  88888.00
2020-01-27 02:34:26.906 027     15646.52  405.21    52981.59  88888.00
2020-01-27 02:34:27.406 027     15646.56  405.21    52981.53  88888.00
2020-01-27 02:34:27.906 027     15646.54  405.15    52981.53  88888.00
2020-01-27 02:34:28.406 027     15646.48  405.18    52981.50  88888.00
2020-01-27 02:34:28.906 027     15646.43  405.19    52981.49  88888.00
2020-01-27 02:34:29.406 027     15646.44  405.15    52981.48  88888.00
2020-01-27 02:34:29.906 027     15646.48  405.11    52981.48  88888.00
2020-01-27 02:34:30.406 027     15646.49  405.07    52981.44  88888.00
2020-01-27 02:34:30.906 027     15646.53  405.08    52981.41  88888.00
2020-01-27 02:34:31.406 027     15646.52  405.08    52981.44  88888.00
2020-01-27 02:34:31.906 027     15646.56  405.02    52981.49  88888.00
2020-01-27 02:34:32.406 027     15646.51  405.07    52981.49  88888.00
2020-01-27 02:34:32.906 027     15646.52  405.07    52981.46  88888.00
2020-01-27 02:34:33.406 027     15646.53  405.05    52981.43  88888.00
2020-01-27 02:34:33.906 027     15646.51  405.03    52981.43  88888.00
2020-01-27 02:34:34.406 027     15646.56  405.02    52981.37  88888.00
2020-01-27 02:34:34.906 027     15646.51  405.03    52981.35  88888.00
2020-01-27 02:34:35.406 027     15646.51  405.03    52981.41  88888.00
2020-01-27 02:34:35.906 027     15646.52  405.05    52981.44  88888.00
2020-01-27 02:34:36.406 027     15646.50  405.04    52981.42  88888.00
2020-01-27 02:34:36.906 027     15646.56  405.02    52981.44  88888.00
2020-01-27 02:34:37.406 027     15646.62  405.01    52981.39  88888.00
2020-01-27 02:34:37.906 027     15646.59  405.02    52981.35  88888.00
2020-01-27 02:34:38.406 027     15646.57  405.00    52981.37  88888.00
2020-01-27 02:34:39.406 027     15646.63  404.99    52981.33  88888.00
2020-01-27 02:34:39.906 027     15646.66  404.92    52981.34  88888.00
2020-01-27 02:34:40.406 027     15646.67  404.95    52981.34  88888.00
2020-01-27 02:34:40.906 027     15646.70  405.02    52981.33  88888.00
2020-01-27 02:34:41.406 027     15646.63  405.03    52981.29  88888.00
2020-01-27 02:34:41.906 027     15646.63  405.03    52981.27  88888.00
2020-01-27 02:34:42.406 027     15646.69  405.04    52981.22  88888.00
2020-01-27 02:34:42.906 027     15646.71  405.05    52981.20  88888.00
2020-01-27 02:34:43.406 027     15646.70  405.05    52981.21  88888.00
2020-01-27 02:34:43.906 027     15646.68  405.02    52981.21  88888.00
2020-01-27 02:34:44.406 027     15646.66  405.01    52981.24  88888.00
2020-01-27 02:34:44.906 027     15646.69  405.03    52981.23  88888.00
2020-01-27 02:34:45.406 027     15646.71  405.01    52981.20  88888.00
2020-01-27 02:34:45.906 027     15646.76  405.02    52981.19  88888.00
2020-01-27 02:34:46.406 027     15646.77  405.01    52981.16  88888.00
2020-01-27 02:34:46.906 027     15646.84  405.03    52981.13  88888.00
2020-01-27 02:34:47.406 027     15646.86  405.03    52981.12  88888.00
2020-01-27 02:34:47.906 027     15646.84  405.05    52981.07  88888.00
2020-01-27 02:34:48.406 027     15646.79  405.09    52981.10  88888.00
2020-01-27 02:34:48.906 027     15646.81  405.08    52981.16  88888.00
2020-01-27 02:34:49.406 027     15646.85  405.11    52981.12  88888.00
2020-01-27 02:34:49.906 027     15646.89  405.16    52981.05  88888.00
2020-01-27 02:34:50.406 027     15646.85  405.18    52981.04  88888.00
2020-01-27 02:34:50.906 027     15646.87  405.18    52981.09  88888.00
2020-01-27 02:34:51.406 027     15646.86  405.21    52981.07  88888.00
2020-01-27 02:34:51.906 027     15646.89  405.22    52980.97  88888.00
2020-01-27 02:34:52.406 027     15646.88  405.19    52980.97  88888.00
2020-01-27 02:34:52.906 027     15646.84  405.16    52980.97  88888.00
2020-01-27 02:34:53.406 027     15646.89  405.15    52981.00  88888.00
2020-01-27 02:34:53.906 027     15646.93  405.20    52980.98  88888.00
2020-01-27 02:34:54.406 027     15646.95  405.21    52981.02  88888.00
2020-01-27 02:34:54.906 027     15646.89  405.21    52981.00  88888.00
2020-01-27 02:34:55.406 027     15646.86  405.25    52981.01  88888.00
2020-01-27 02:34:55.906 027     15646.89  405.22    52981.02  88888.00
2020-01-27 02:34:56.406 027     15646.93  405.25    52981.04  88888.00
2020-01-27 02:34:56.906 027     15646.94  405.24    52981.00  88888.00
2020-01-27 02:34:57.406 027     15646.89  405.24    52980.99  88888.00
2020-01-27 02:34:57.906 027     15646.88  405.20    52981.05  88888.00
2020-01-27 02:34:58.406 027     15646.92  405.22    52981.03  88888.00
2020-01-27 02:34:58.906 027     15646.94  405.29    52981.01  88888.00
2020-01-27 02:34:59.406 027     15646.96  405.34    52980.99  88888.00
2020-01-27 02:34:59.906 027     15646.98  405.35    52980.98  88888.00
2020-01-27 02:35:00.406 027     15647.01  405.37    52981.01  88888.00
2020-01-27 02:35:00.906 027     15647.02  405.37    52981.01  88888.00
2020-01-27 02:35:01.406 027     15647.02  405.37    52981.02  88888.00
2020-01-27 02:35:01.906 027     15647.01  405.34    52981.07  88888.00
2020-01-27 02:35:02.406 027     15647.01  405.36    52981.10  88888.00
2020-01-27 02:35:02.906 027     15646.98  405.36    52981.08  88888.00
2020-01-27 02:35:03.406 027     15646.95  405.38    52981.06  88888.00
2020-01-27 02:35:03.906 027     15647.02  405.38    52981.09  88888.00
2020-01-27 02:35:04.406 027     15647.01  405.38    52981.08  88888.00
2020-01-27 02:35:04.906 027     15647.07  405.38    52981.05  88888.00
2020-01-27 02:35:05.406 027     15647.07  405.30    52981.03  88888.00
2020-01-27 02:35:05.906 027     15647.01  405.31    52981.03  88888.00
2020-01-27 02:35:06.406 027     15646.99  405.30    52981.03  88888.00
2020-01-27 02:35:06.906 027     15647.01  405.36    52981.04  88888.00
2020-01-27 02:35:07.406 027     15647.04  405.41    52981.02  88888.00
2020-01-27 02:35:07.906 027     15647.02  405.38    52981.02  88888.00
2020-01-27 02:35:08.406 027     15647.03  405.39    52981.03  88888.00
2020-01-27 02:35:08.906 027     15647.08  405.39    52981.02  88888.00
2020-01-27 02:35:09.406 027     15647.05  405.42    52981.00  88888.00
2020-01-27 02:35:09.906 027     15647.03  405.43    52980.99  88888.00
2020-01-27 02:35:10.406 027     15647.03  405.42    52981.03  88888.00
2020-01-27 02:35:10.906 027     15646.97  405.43    52981.03  88888.00
2020-01-27 02:35:11.406 027     15647.02  405.46    52981.06  88888.00
2020-01-27 02:35:11.906 027     15647.04  405.48    52981.08  88888.00
2020-01-27 02:35:12.406 027     15647.04  405.47    52981.06  88888.00
2020-01-27 02:35:12.906 027     15647.04  405.47    52981.05  88888.00
2020-01-27 02:35:13.406 027     15647.04  405.46    52981.02  88888.00
2020-01-27 02:35:13.906 027     15647.04  405.44    52981.06  88888.00
2020-01-27 02:35:14.406 027     15647.04  405.44    52981.08  88888.00
2020-01-27 02:35:14.906 027     15646.99  405.44    52981.08  88888.00
2020-01-27 02:35:15.406 027     15646.96  405.43    52981.08  88888.00
2020-01-27 02:35:15.906 027     15647.01  405.48    52981.04  88888.00
2020-01-27 02:35:16.406 027     15646.98  405.51    52981.03  88888.00
2020-01-27 02:35:16.906 027     15646.95  405.52    52981.04  88888.00
2020-01-27 02:35:17.406 027     15646.95  405.50    52981.01  88888.00
2020-01-27 02:35:17.906 027     15646.96  405.52    52981.02  88888.00
2020-01-27 02:35:18.406 027     15647.02  405.52    52981.04  88888.00
2020-01-27 02:35:18.906 027     15646.99  405.50    52981.03  88888.00
2020-01-27 02:35:19.406 027     15646.97  405.52    52980.98  88888.00
2020-01-27 02:35:19.906 027     15646.95  405.52    52981.02  88888.00
2020-01-27 02:35:20.906 027     15646.99  405.51    52981.08  88888.00
2020-01-27 02:35:21.406 027     15647.01  405.52    52981.10  88888.00
2020-01-27 02:35:21.906 027     15646.99  405.53    52981.08  88888.00
2020-01-27 02:35:22.406 027     15647.02  405.47    52981.14  88888.00
2020-01-27 02:35:22.906 027     15646.97  405.45    52981.13  88888.00
2020-01-27 02:35:23.406 027     15646.97  405.45    52981.18  88888.00
2020-01-27 02:35:23.906 027     15647.02  405.46    52981.15  88888.00
2020-01-27 02:35:24.406 027     15647.05  405.48    52981.16  88888.00
2020-01-27 02:35:24.906 027     15647.05  405.48    52981.16  88888.00
2020-01-27 02:35:25.406 027     15647.02  405.48    52981.14  88888.00
2020-01-27 02:35:25.906 027     15646.94  405.47    52981.18  88888.00
2020-01-27 02:35:26.406 027     15646.98  405.48    52981.16  88888.00
2020-01-27 02:35:26.906 027     15647.04  405.48    52981.13  88888.00
2020-01-27 02:35:27.406 027     15647.03  405.50    52981.14  88888.00
2020-01-27 02:35:27.906 027     15647.02  405.48    52981.15  88888.00
2020-01-27 02:35:28.906 027     15647.02  405.51    52981.16  88888.00
2020-01-27 02:35:29.406 027     15647.02  405.52    52981.17  88888.00
2020-01-27 02:35:29.906 027     15647.03  405.51    52981.15  88888.00
2020-01-27 02:35:30.406 027     15647.02  405.51    52981.16  88888.00
2020-01-27 02:35:30.906 027     15647.04  405.53    52981.17  88888.00
2020-01-27 02:35:31.406 027     15647.02  405.54    52981.17  88888.00
2020-01-27 02:35:31.906 027     15647.03  405.55    52981.18  88888.00
2020-01-27 02:35:32.406 027     15647.01  405.56    52981.18  88888.00
2020-01-27 02:35:32.906 027     15647.01  405.59    52981.21  88888.00
2020-01-27 02:35:33.406 027     15647.02  405.59    52981.26  88888.00
2020-01-27 02:35:33.906 027     15647.02  405.52    52981.23  88888.00
2020-01-27 02:35:34.406 027     15647.03  405.55    52981.24  88888.00
2020-01-27 02:35:34.906 027     15647.02  405.60    52981.22  88888.00
2020-01-27 02:35:35.406 027     15647.05  405.55    52981.18  88888.00
2020-01-27 02:35:35.906 027     15647.06  405.59    52981.19  88888.00
2020-01-27 02:35:36.406 027     15647.06  405.62    52981.20  88888.00
2020-01-27 02:35:36.906 027     15647.03  405.61    52981.15  88888.00
2020-01-27 02:35:37.406 027     15647.01  405.62    52981.10  88888.00
2020-01-27 02:35:37.906 027     15646.94  405.62    52981.14  88888.00
2020-01-27 02:35:38.906 027     15646.98  405.62    52981.19  88888.00
2020-01-27 02:35:39.406 027     15646.98  405.65    52981.19  88888.00
2020-01-27 02:35:39.906 027     15647.01  405.65    52981.21  88888.00
2020-01-27 02:35:40.406 027     15646.95  405.67    52981.18  88888.00
2020-01-27 02:35:40.906 027     15646.96  405.64    52981.14  88888.00
2020-01-27 02:35:41.406 027     15646.95  405.71    52981.18  88888.00
2020-01-27 02:35:41.906 027     15646.93  405.70    52981.20  88888.00
2020-01-27 02:35:42.406 027     15646.90  405.65    52981.17  88888.00
2020-01-27 02:35:42.906 027     15646.92  405.67    52981.15  88888.00
2020-01-27 02:35:43.406 027     15646.92  405.65    52981.16  88888.00
2020-01-27 02:35:43.906 027     15646.90  405.69    52981.17  88888.00
2020-01-27 02:35:44.406 027     15646.94  405.70    52981.22  88888.00
2020-01-27 02:35:44.906 027     15646.98  405.71    52981.27  88888.00
2020-01-27 02:35:45.406 027     15646.92  405.70    52981.23  88888.00
2020-01-27 02:35:45.906 027     15646.90  405.70    52981.16  88888.00
2020-01-27 02:35:46.406 027     15646.89  405.69    52981.17  88888.00
2020-01-27 02:35:46.906 027     15646.87  405.73    52981.19  88888.00
2020-01-27 02:35:47.406 027     15646.88  405.74    52981.17  88888.00
2020-01-27 02:35:47.906 027     15646.90  405.74    52981.17  88888.00
2020-01-27 02:35:48.406 027     15646.88  405.77    52981.19  88888.00
2020-01-27 02:35:48.906 027     15646.86  405.73    52981.20  88888.00
2020-01-27 02:35:49.406 027     15646.83  405.72    52981.14  88888.00
2020-01-27 02:35:49.906 027     15646.81  405.70    52981.08  88888.00
2020-01-27 02:35:50.406 027     15646.78  405.71    52981.12  88888.00
2020-01-27 02:35:50.906 027     15646.81  405.71    52981.17  88888.00
2020-01-27 02:35:51.406 027     15646.86  405.76    52981.20  88888.00
2020-01-27 02:35:51.906 027     15646.87  405.76    52981.16  88888.00
2020-01-27 02:35:52.406 027     15646.87  405.77    52981.15  88888.00
2020-01-27 02:35:52.906 027     15646.92  405.77    52981.17  88888.00
2020-01-27 02:35:53.406 027     15646.88  405.76    52981.19  88888.00
2020-01-27 02:35:53.906 027     15646.88  405.73    52981.17  88888.00
2020-01-27 02:35:54.406 027     15646.89  405.72    52981.15  88888.00
2020-01-27 02:35:54.906 027     15646.89  405.73    52981.17  88888.00
2020-01-27 02:35:55.406 027     15646.87  405.72    52981.19  88888.00
2020-01-27 02:35:55.906 027     15646.88  405.72    52981.20  88888.00
2020-01-27 02:35:56.406 027     15646.87  405.71    52981.16  88888.00
2020-01-27 02:35:56.906 027     15646.89  405.70    52981.12  88888.00
2020-01-27 02:35:57.406 027     15646.90  405.70    52981.10  88888.00
2020-01-27 02:35:57.906 027     15646.87  405.68    52981.10  88888.00
2020-01-27 02:35:58.406 027     15646.84  405.70    52981.13  88888.00
2020-01-27 02:35:58.906 027     15646.80  405.72    52981.16  88888.00
2020-01-27 02:35:59.406 027     15646.80  405.70    52981.16  88888.00
2020-01-27 02:35:59.906 027     15646.81  405.70    52981.12  88888.00
2020-01-27 02:36:00.406 027     15646.81  405.68    52981.13  88888.00
2020-01-27 02:36:00.906 027     15646.83  405.65    52981.16  88888.00
2020-01-27 02:36:01.406 027     15646.83  405.65    52981.17  88888.00
2020-01-27 02:36:02.406 027     15646.81  405.60    52981.13  88888.00
2020-01-27 02:36:02.906 027     15646.85  405.61    52981.12  88888.00
2020-01-27 02:36:03.406 027     15646.83  405.61    52981.09  88888.00
2020-01-27 02:36:03.906 027     15646.83  405.60    52981.07  88888.00
2020-01-27 02:36:04.406 027     15646.84  405.58    52981.04  88888.00
2020-01-27 02:36:04.906 027     15646.83  405.60    52981.05  88888.00
2020-01-27 02:36:05.406 027     15646.81  405.64    52981.12  88888.00
2020-01-27 02:36:05.906 027     15646.81  405.63    52981.12  88888.00
2020-01-27 02:36:06.406 027     15646.81  405.61    52981.14  88888.00
2020-01-27 02:36:06.906 027     15646.83  405.58    52981.16  88888.00
2020-01-27 02:36:07.406 027     15646.86  405.54    52981.15  88888.00
2020-01-27 02:36:07.906 027     15646.87  405.53    52981.15  88888.00
2020-01-27 02:36:08.406 027     15646.83  405.61    52981.17  88888.00
2020-01-27 02:36:08.906 027     15646.83  405.61    52981.16  88888.00
2020-01-27 02:36:09.406 027     15646.81  405.62    52981.16  88888.00
2020-01-27 02:36:09.906 027     15646.79  405.62    52981.13  88888.00
2020-01-27 02:36:10.406 027     15646.78  405.62    52981.10  88888.00
2020-01-27 02:36:10.906 027     15646.78  405.62    52981.04  88888.00
2020-01-27 02:36:11.406 027     15646.83  405.59    52981.12  88888.00
2020-01-27 02:36:11.906 027     15646.80  405.58    52981.12  88888.00
2020-01-27 02:36:12.406 027     15646.80  405.58    52981.08  88888.00
2020-01-27 02:36:12.906 027     15646.79  405.54    52981.12  88888.00
2020-01-27 02:36:13.406 027     15646.81  405.51    52981.06  88888.00
2020-01-27 02:36:13.906 027     15646.80  405.53    52981.05  88888.00
2020-01-27 02:36:14.406 027     15646.84  405.52    52981.02  88888.00
2020-01-27 02:36:14.906 027     15646.85  405.51    52981.03  88888.00
2020-01-27 02:36:15.406 027     15646.88  405.52    52981.04  88888.00
2020-01-27 02:36:15.906 027     15646.87  405.47    52981.04  88888.00
2020-01-27 02:36:16.406 027     15646.85  405.50    52980.96  88888.00
2020-01-27 02:36:16.906 027     15646.87  405.55    52980.99  88888.00
2020-01-27 02:36:17.406 027     15646.86  405.58    52981.08  88888.00
2020-01-27 02:36:17.906 027     15646.83  405.53    52981.07  88888.00
2020-01-27 02:36:18.406 027     15646.83  405.48    52981.00  88888.00
2020-01-27 02:36:18.906 027     15646.87  405.50    52980.98  88888.00
2020-01-27 02:36:19.406 027     15646.90  405.53    52980.98  88888.00
2020-01-27 02:36:19.906 027     15646.90  405.58    52980.98  88888.00
2020-01-27 02:36:20.406 027     15646.88  405.59    52980.98  88888.00
2020-01-27 02:36:20.906 027     15646.89  405.55    52981.03  88888.00
2020-01-27 02:36:21.406 027     15646.89  405.56    52981.06  88888.00
2020-01-27 02:36:21.906 027     15646.87  405.55    52981.06  88888.00
2020-01-27 02:36:22.406 027     15646.87  405.56    52981.09  88888.00
2020-01-27 02:36:22.906 027     15646.93  405.53    52981.09  88888.00
2020-01-27 02:36:23.406 027     15646.89  405.52    52981.06  88888.00
2020-01-27 02:36:23.906 027     15646.87  405.47    52981.08  88888.00
2020-01-27 02:36:24.406 027     15646.88  405.45    52981.06  88888.00
2020-01-27 02:36:24.906 027     15646.87  405.47    52981.03  88888.00
2020-01-27 02:36:25.406 027     15646.86  405.48    52981.03  88888.00
2020-01-27 02:36:25.906 027     15646.90  405.52    52981.04  88888.00
2020-01-27 02:36:26.406 027     15646.90  405.51    52981.06  88888.00
2020-01-27 02:36:26.906 027     15646.85  405.51    52981.05  88888.00
2020-01-27 02:36:27.406 027     15646.86  405.54    52981.01  88888.00
2020-01-27 02:36:27.906 027     15646.88  405.54    52981.01  88888.00
2020-01-27 02:36:28.406 027     15646.84  405.54    52981.06  88888.00
2020-01-27 02:36:28.906 027     15646.85  405.56    52981.10  88888.00
2020-01-27 02:36:29.406 027     15646.85  405.56    52981.09  88888.00
2020-01-27 02:36:29.906 027     15646.83  405.58    52981.08  88888.00
2020-01-27 02:36:30.406 027     15646.79  405.62    52981.12  88888.00
2020-01-27 02:36:30.906 027     15646.83  405.62    52981.10  88888.00
2020-01-27 02:36:31.406 027     15646.83  405.58    52981.07  88888.00
2020-01-27 02:36:31.906 027     15646.85  405.58    52981.03  88888.00
2020-01-27 02:36:32.406 027     15646.87  405.59    52981.00  88888.00
2020-01-27 02:36:32.906 027     15646.89  405.60    52980.98  88888.00
2020-01-27 02:36:33.406 027     15646.92  405.64    52980.97  88888.00
2020-01-27 02:36:33.906 027     15646.90  405.65    52980.97  88888.00
2020-01-27 02:36:34.406 027     15646.86  405.65    52980.99  88888.00
2020-01-27 02:36:34.906 027     15646.88  405.61    52980.97  88888.00
2020-01-27 02:36:35.406 027     15646.92  405.60    52981.02  88888.00
2020-01-27 02:36:35.906 027     15646.94  405.63    52981.01  88888.00
2020-01-27 02:36:36.406 027     15646.90  405.64    52981.05  88888.00
2020-01-27 02:36:36.906 027     15646.92  405.64    52981.07  88888.00
2020-01-27 02:36:37.406 027     15646.95  405.63    52981.04  88888.00
2020-01-27 02:36:37.906 027     15646.92  405.64    52981.04  88888.00
2020-01-27 02:36:38.406 027     15646.93  405.61    52981.02  88888.00
2020-01-27 02:36:38.906 027     15646.93  405.61    52980.97  88888.00
2020-01-27 02:36:39.406 027     15646.90  405.59    52980.99  88888.00
2020-01-27 02:36:39.906 027     15646.93  405.61    52981.02  88888.00
2020-01-27 02:36:40.406 027     15646.92  405.61    52981.00  88888.00
2020-01-27 02:36:40.906 027     15646.92  405.60    52981.01  88888.00
2020-01-27 02:36:41.406 027     15646.94  405.61    52981.02  88888.00
2020-01-27 02:36:41.906 027     15646.94  405.61    52981.02  88888.00
2020-01-27 02:36:42.406 027     15646.95  405.67    52980.99  88888.00
2020-01-27 02:36:42.906 027     15646.97  405.68    52980.98  88888.00
2020-01-27 02:36:43.906 027     15646.99  405.65    52981.02  88888.00
2020-01-27 02:36:44.406 027     15646.99  405.67    52981.01  88888.00
2020-01-27 02:36:44.906 027     15646.96  405.70    52980.99  88888.00
2020-01-27 02:36:45.406 027     15646.92  405.65    52980.96  88888.00
2020-01-27 02:36:45.906 027     15646.90  405.67    52980.96  88888.00
2020-01-27 02:36:46.406 027     15646.94  405.68    52981.01  88888.00
2020-01-27 02:36:46.906 027     15646.94  405.70    52981.03  88888.00
2020-01-27 02:36:47.406 027     15646.94  405.70    52980.99  88888.00
2020-01-27 02:36:47.906 027     15646.89  405.65    52981.01  88888.00
2020-01-27 02:36:48.406 027     15646.85  405.69    52981.05  88888.00
2020-01-27 02:36:48.906 027     15646.87  405.72    52981.08  88888.00
2020-01-27 02:36:49.406 027     15646.84  405.70    52981.10  88888.00
2020-01-27 02:36:49.906 027     15646.90  405.72    52981.14  88888.00
2020-01-27 02:36:50.406 027     15646.94  405.72    52981.09  88888.00
2020-01-27 02:36:50.906 027     15646.90  405.71    52981.04  88888.00
2020-01-27 02:36:51.906 027     15646.86  405.68    52981.03  88888.00
2020-01-27 02:36:52.406 027     15646.85  405.70    52981.07  88888.00
2020-01-27 02:36:52.906 027     15646.87  405.73    52981.06  88888.00
2020-01-27 02:36:53.406 027     15646.89  405.77    52981.09  88888.00
2020-01-27 02:36:53.906 027     15646.88  405.74    52981.08  88888.00
2020-01-27 02:36:54.406 027     15646.90  405.70    52981.04  88888.00
2020-01-27 02:36:54.906 027     15646.92  405.68    52981.01  88888.00
2020-01-27 02:36:55.406 027     15646.95  405.69    52981.04  88888.00
2020-01-27 02:36:55.906 027     15646.97  405.71    52981.06  88888.00
2020-01-27 02:36:56.406 027     15646.94  405.72    52981.01  88888.00
2020-01-27 02:36:56.906 027     15646.90  405.72    52981.00  88888.00
2020-01-27 02:36:57.406 027     15646.88  405.76    52981.00  88888.00
2020-01-27 02:36:57.906 027     15646.89  405.76    52981.02  88888.00
2020-01-27 02:36:58.406 027     15646.86  405.76    52981.05  88888.00
2020-01-27 02:36:58.906 027     15646.87  405.76    52981.02  88888.00
2020-01-27 02:36:59.406 027     15646.87  405.72    52981.01  88888.00
2020-01-27 02:36:59.906 027     15646.89  405.69    52981.03  88888.00
2020-01-27 02:37:00.406 027     15646.95  405.69    52981.04  88888.00
2020-01-27 02:37:00.906 027     15646.99  405.69    52981.00  88888.00
2020-01-27 02:37:01.406 027     15646.93  405.69    52981.03  88888.00
2020-01-27 02:37:01.906 027     15646.90  405.70    52981.02  88888.00
2020-01-27 02:37:02.406 027     15646.93  405.68    52981.04  88888.00
2020-01-27 02:37:02.906 027     15646.94  405.64    52981.07  88888.00
2020-01-27 02:37:03.406 027     15646.88  405.65    52981.06  88888.00
2020-01-27 02:37:03.906 027     15646.93  405.71    52981.09  88888.00
2020-01-27 02:37:04.406 027     15646.87  405.72    52981.14  88888.00
2020-01-27 02:37:04.906 027     15646.84  405.68    52981.10  88888.00
2020-01-27 02:37:05.406 027     15646.83  405.70    52981.04  88888.00
2020-01-27 02:37:05.906 027     15646.84  405.69    52981.07  88888.00
2020-01-27 02:37:06.406 027     15646.84  405.72    52981.12  88888.00
2020-01-27 02:37:06.906 027     15646.92  405.72    52981.10  88888.00
2020-01-27 02:37:07.406 027     15646.98  405.76    52981.10  88888.00
2020-01-27 02:37:07.906 027     15646.95  405.78    52981.06  88888.00
2020-01-27 02:37:08.406 027     15646.93  405.76    52981.09  88888.00
2020-01-27 02:37:08.906 027     15646.89  405.76    52981.12  88888.00
2020-01-27 02:37:09.406 027     15646.84  405.74    52981.10  88888.00
2020-01-27 02:37:09.906 027     15646.88  405.77    52981.13  88888.00
2020-01-27 02:37:10.406 027     15646.92  405.79    52981.10  88888.00
2020-01-27 02:37:10.906 027     15646.87  405.71    52981.06  88888.00
2020-01-27 02:37:11.406 027     15646.90  405.67    52981.08  88888.00
2020-01-27 02:37:11.906 027     15646.93  405.71    52981.06  88888.00
2020-01-27 02:37:12.406 027     15646.92  405.72    52981.09  88888.00
2020-01-27 02:37:12.906 027     15646.88  405.71    52981.07  88888.00
2020-01-27 02:37:13.406 027     15646.86  405.70    52981.04  88888.00
2020-01-27 02:37:13.906 027     15646.88  405.65    52981.10  88888.00
2020-01-27 02:37:14.406 027     15646.88  405.67    52981.10  88888.00
2020-01-27 02:37:15.406 027     15646.90  405.68    52981.04  88888.00
2020-01-27 02:37:15.906 027     15646.92  405.67    52981.05  88888.00
2020-01-27 02:37:16.406 027     15646.89  405.67    52981.08  88888.00
2020-01-27 02:37:16.906 027     15646.89  405.64    52981.07  88888.00
2020-01-27 02:37:17.406 027     15646.89  405.60    52981.06  88888.00
2020-01-27 02:37:17.906 027     15646.93  405.61    52981.08  88888.00
2020-01-27 02:37:18.406 027     15646.90  405.65    52981.07  88888.00
2020-01-27 02:37:18.906 027     15646.92  405.65    52981.08  88888.00
2020-01-27 02:37:19.406 027     15646.92  405.63    52981.09  88888.00
2020-01-27 02:37:19.906 027     15646.87  405.60    52981.12  88888.00
2020-01-27 02:37:20.406 027     15646.87  405.62    52981.12  88888.00
2020-01-27 02:37:20.906 027     15646.87  405.59    52981.08  88888.00
2020-01-27 02:37:21.406 027     15646.86  405.58    52981.09  88888.00
2020-01-27 02:37:21.906 027     15646.92  405.56    52981.06  88888.00
2020-01-27 02:37:22.406 027     15646.93  405.61    52981.05  88888.00
2020-01-27 02:37:22.906 027     15646.92  405.62    52981.06  88888.00
2020-01-27 02:37:23.406 027     15646.89  405.62    52981.05  88888.00
2020-01-27 02:37:23.906 027     15646.92  405.64    52981.07  88888.00
2020-01-27 02:37:24.406 027     15646.85  405.64    52981.10  88888.00
2020-01-27 02:37:24.906 027     15646.84  405.62    52981.12  88888.00
2020-01-27 02:37:25.406 027     15646.81  405.61    52981.13  88888.00
2020-01-27 02:37:25.906 027     15646.83  405.63    52981.13  88888.00
2020-01-27 02:37:26.406 027     15646.88  405.67    52981.12  88888.00
2020-01-27 02:37:26.906 027     15646.86  405.64    52981.10  88888.00
2020-01-27 02:37:27.406 027     15646.85  405.55    52981.07  88888.00
2020-01-27 02:37:27.906 027     15646.83  405.56    52981.09  88888.00
2020-01-27 02:37:28.406 027     15646.81  405.60    52981.12  88888.00
2020-01-27 02:37:28.906 027     15646.83  405.58    52981.09  88888.00
2020-01-27 02:37:29.406 027     15646.83  405.59    52981.08  88888.00
2020-01-27 02:37:29.906 027     15646.87  405.55    52981.08  88888.00
2020-01-27 02:37:30.406 027     15646.83  405.56    52981.08  88888.00
2020-01-27 02:37:30.906 027     15646.83  405.61    52981.07  88888.00
2020-01-27 02:37:31.406 027     15646.78  405.63    52981.06  88888.00
2020-01-27 02:37:31.906 027     15646.76  405.64    52981.06  88888.00
2020-01-27 02:37:32.406 027     15646.74  405.62    52981.03  88888.00
2020-01-27 02:37:32.906 027     15646.77  405.61    52981.07  88888.00
2020-01-27 02:37:33.406 027     15646.79  405.62    52981.10  88888.00
2020-01-27 02:37:33.906 027     15646.80  405.61    52981.12  88888.00
2020-01-27 02:37:34.406 027     15646.81  405.62    52981.15  88888.00
2020-01-27 02:37:34.906 027     15646.83  405.62    52981.16  88888.00
2020-01-27 02:37:35.406 027     15646.84  405.62    52981.16  88888.00
2020-01-27 02:37:35.906 027     15646.87  405.63    52981.20  88888.00
2020-01-27 02:37:36.406 027     15646.90  405.59    52981.18  88888.00
2020-01-27 02:37:36.906 027     15646.87  405.59    52981.14  88888.00
2020-01-27 02:37:37.406 027     15646.84  405.54    52981.10  88888.00
2020-01-27 02:37:37.906 027     15646.83  405.54    52981.10  88888.00
2020-01-27 02:37:38.406 027     15646.81  405.65    52981.03  88888.00
2020-01-27 02:37:38.906 027     15646.79  405.65    52981.04  88888.00
2020-01-27 02:37:39.406 027     15646.79  405.61    52981.06  88888.00
2020-01-27 02:37:39.906 027     15646.79  405.60    52981.07  88888.00
2020-01-27 02:37:40.406 027     15646.80  405.59    52981.03  88888.00
2020-01-27 02:37:40.906 027     15646.78  405.59    52981.00  88888.00
2020-01-27 02:37:41.406 027     15646.81  405.62    52980.99  88888.00
2020-01-27 02:37:41.906 027     15646.83  405.61    52980.99  88888.00
2020-01-27 02:37:42.406 027     15646.81  405.63    52981.03  88888.00
2020-01-27 02:37:42.906 027     15646.87  405.61    52981.06  88888.00
2020-01-27 02:37:43.406 027     15646.90  405.67    52981.10  88888.00
2020-01-27 02:37:43.906 027     15646.88  405.69    52981.06  88888.00
2020-01-27 02:37:44.406 027     15646.81  405.65    52980.99  88888.00
2020-01-27 02:37:44.906 027     15646.85  405.61    52981.04  88888.00
2020-01-27 02:37:45.406 027     15646.85  405.60    52981.12  88888.00
2020-01-27 02:37:45.906 027     15646.85  405.60    52981.15  88888.00
2020-01-27 02:37:46.406 027     15646.84  405.59    52981.20  88888.00
2020-01-27 02:37:46.906 027     15646.84  405.60    52981.20  88888.00
2020-01-27 02:37:47.406 027     15646.84  405.60    52981.20  88888.00
2020-01-27 02:37:47.906 027     15646.79  405.60    52981.18  88888.00
2020-01-27 02:37:48.406 027     15646.76  405.60    52981.10  88888.00
2020-01-27 02:37:48.906 027     15646.78  405.61    52981.09  88888.00
2020-01-27 02:37:49.406 027     15646.81  405.64    52981.06  88888.00
2020-01-27 02:37:49.906 027     15646.80  405.63    52981.10  88888.00
2020-01-27 02:37:50.406 027     15646.83  405.64    52981.17  88888.00
2020-01-27 02:37:50.906 027     15646.83  405.65    52981.10  88888.00
2020-01-27 02:37:51.406 027     15646.83  405.63    52981.04  88888.00
2020-01-27 02:37:51.906 027     15646.80  405.63    52980.98  88888.00
2020-01-27 02:37:52.406 027     15646.84  405.63    52981.01  88888.00
2020-01-27 02:37:52.906 027     15646.89  405.64    52981.05  88888.00
2020-01-27 02:37:53.406 027     15646.88  405.68    52981.02  88888.00
2020-01-27 02:37:53.906 027     15646.89  405.65    52981.01  88888.00
2020-01-27 02:37:54.406 027     15646.88  405.64    52981.04  88888.00
2020-01-27 02:37:54.906 027     15646.86  405.63    52981.07  88888.00
2020-01-27 02:37:55.406 027     15646.88  405.60    52981.02  88888.00
2020-01-27 02:37:55.906 027     15646.88  405.64    52981.02  88888.00
2020-01-27 02:37:56.406 027     15646.86  405.67    52981.03  88888.00
2020-01-27 02:37:56.906 027     15646.88  405.70    52981.03  88888.00
2020-01-27 02:37:57.406 027     15646.87  405.69    52981.02  88888.00
2020-01-27 02:37:57.906 027     15646.85  405.62    52981.01  88888.00
2020-01-27 02:37:58.406 027     15646.89  405.68    52981.02  88888.00
2020-01-27 02:37:58.906 027     15646.86  405.65    52981.02  88888.00
2020-01-27 02:37:59.406 027     15646.86  405.65    52980.99  88888.00
2020-01-27 02:37:59.906 027     15646.85  405.69    52981.03  88888.00
2020-01-27 02:38:00.406 027     15646.83  405.64    52981.04  88888.00
2020-01-27 02:38:00.906 027     15646.83  405.62    52981.03  88888.00
2020-01-27 02:38:01.406 027     15646.85  405.60    52981.04  88888.00
2020-01-27 02:38:01.906 027     15646.80  405.64    52981.06  88888.00
2020-01-27 02:38:02.406 027     15646.83  405.65    52981.04  88888.00
2020-01-27 02:38:02.906 027     15646.86  405.70    52981.07  88888.00
2020-01-27 02:38:03.406 027     15646.90  405.73    52981.01  88888.00
2020-01-27 02:38:03.906 027     15646.92  405.72    52980.98  88888.00
2020-01-27 02:38:04.906 027     15646.90  405.67    52980.98  88888.00
2020-01-27 02:38:05.406 027     15646.85  405.62    52980.97  88888.00
2020-01-27 02:38:05.906 027     15646.85  405.70    52980.96  88888.00
2020-01-27 02:38:06.406 027     15646.81  405.73    52981.00  88888.00
2020-01-27 02:38:06.906 027     15646.83  405.73    52981.02  88888.00
2020-01-27 02:38:07.406 027     15646.84  405.73    52981.00  88888.00
2020-01-27 02:38:07.906 027     15646.84  405.70    52981.02  88888.00
2020-01-27 02:38:08.406 027     15646.84  405.69    52981.00  88888.00
2020-01-27 02:38:08.906 027     15646.84  405.69    52981.04  88888.00
2020-01-27 02:38:09.406 027     15646.80  405.70    52981.02  88888.00
2020-01-27 02:38:09.906 027     15646.80  405.69    52980.95  88888.00
2020-01-27 02:38:10.406 027     15646.86  405.73    52980.94  88888.00
2020-01-27 02:38:10.906 027     15646.83  405.78    52980.95  88888.00
2020-01-27 02:38:11.406 027     15646.83  405.72    52980.93  88888.00
2020-01-27 02:38:11.906 027     15646.85  405.73    52980.95  88888.00
2020-01-27 02:38:12.406 027     15646.86  405.74    52980.95  88888.00
2020-01-27 02:38:12.906 027     15646.83  405.71    52980.95  88888.00
2020-01-27 02:38:13.406 027     15646.81  405.70    52980.95  88888.00
2020-01-27 02:38:13.906 027     15646.81  405.70    52980.91  88888.00
2020-01-27 02:38:14.406 027     15646.83  405.73    52980.87  88888.00
2020-01-27 02:38:14.906 027     15646.78  405.77    52980.95  88888.00
2020-01-27 02:38:15.406 027     15646.81  405.77    52980.96  88888.00
2020-01-27 02:38:15.906 027     15646.80  405.73    52980.98  88888.00
2020-01-27 02:38:16.406 027     15646.79  405.73    52980.96  88888.00
2020-01-27 02:38:16.906 027     15646.77  405.69    52981.03  88888.00
2020-01-27 02:38:17.406 027     15646.74  405.68    52981.06  88888.00
2020-01-27 02:38:17.906 027     15646.75  405.63    52981.06  88888.00
2020-01-27 02:38:18.406 027     15646.72  405.61    52981.03  88888.00
2020-01-27 02:38:18.906 027     15646.78  405.69    52981.01  88888.00
2020-01-27 02:38:19.406 027     15646.81  405.70    52981.00  88888.00
2020-01-27 02:38:19.906 027     15646.76  405.70    52981.03  88888.00
2020-01-27 02:38:20.406 027     15646.77  405.69    52981.02  88888.00
2020-01-27 02:38:20.906 027     15646.77  405.69    52981.00  88888.00
2020-01-27 02:38:21.406 027     15646.79  405.69    52981.01  88888.00
2020-01-27 02:38:21.906 027     15646.77  405.69    52981.02  88888.00
2020-01-27 02:38:22.406 027     15646.75  405.69    52980.97  88888.00
2020-01-27 02:38:22.906 027     15646.76  405.64    52980.94  88888.00
2020-01-27 02:38:23.406 027     15646.78  405.65    52981.01  88888.00
2020-01-27 02:38:23.906 027     15646.79  405.64    52981.03  88888.00
2020-01-27 02:38:24.406 027     15646.75  405.68    52981.03  88888.00
2020-01-27 02:38:24.906 027     15646.76  405.68    52981.00  88888.00
2020-01-27 02:38:25.406 027     15646.72  405.64    52981.06  88888.00
2020-01-27 02:38:25.906 027     15646.75  405.64    52981.05  88888.00
2020-01-27 02:38:26.406 027     15646.76  405.64    52981.08  88888.00
2020-01-27 02:38:26.906 027     15646.74  405.67    52981.05  88888.00
2020-01-27 02:38:27.406 027     15646.71  405.64    52981.05  88888.00
2020-01-27 02:38:28.406 027     15646.75  405.64    52981.13  88888.00
2020-01-27 02:38:28.906 027     15646.76  405.63    52981.12  88888.00
2020-01-27 02:38:29.406 027     15646.74  405.64    52981.17  88888.00
2020-01-27 02:38:29.906 027     15646.75  405.62    52981.17  88888.00
2020-01-27 02:38:30.406 027     15646.66  405.60    52981.18  88888.00
2020-01-27 02:38:30.906 027     15646.63  405.56    52981.14  88888.00
2020-01-27 02:38:31.406 027     15646.65  405.58    52981.14  88888.00
2020-01-27 02:38:31.906 027     15646.65  405.60    52981.12  88888.00
2020-01-27 02:38:32.406 027     15646.65  405.60    52981.06  88888.00
2020-01-27 02:38:32.906 027     15646.66  405.58    52981.05  88888.00
2020-01-27 02:38:33.406 027     15646.66  405.55    52981.05  88888.00
2020-01-27 02:38:33.906 027     15646.66  405.52    52981.10  88888.00
2020-01-27 02:38:34.406 027     15646.65  405.52    52981.10  88888.00
2020-01-27 02:38:34.906 027     15646.65  405.52    52981.13  88888.00
2020-01-27 02:38:35.406 027     15646.62  405.50    52981.06  88888.00
2020-01-27 02:38:35.906 027     15646.58  405.52    52981.07  88888.00
2020-01-27 02:38:36.406 027     15646.60  405.52    52981.12  88888.00
2020-01-27 02:38:36.906 027     15646.59  405.47    52981.12  88888.00
2020-01-27 02:38:37.406 027     15646.58  405.50    52981.12  88888.00
2020-01-27 02:38:37.906 027     15646.58  405.51    52981.10  88888.00
2020-01-27 02:38:38.407 027     15646.59  405.50    52981.08  88888.00
2020-01-27 02:38:38.907 027     15646.60  405.55    52981.07  88888.00
2020-01-27 02:38:39.407 027     15646.62  405.53    52981.08  88888.00
2020-01-27 02:38:39.907 027     15646.60  405.50    52981.07  88888.00
2020-01-27 02:38:40.407 027     15646.53  405.47    52981.06  88888.00
2020-01-27 02:38:40.907 027     15646.52  405.50    52981.08  88888.00
2020-01-27 02:38:41.407 027     15646.57  405.52    52981.09  88888.00
2020-01-27 02:38:41.907 027     15646.63  405.52    52981.13  88888.00
2020-01-27 02:38:42.407 027     15646.62  405.48    52981.12  88888.00
2020-01-27 02:38:42.907 027     15646.59  405.47    52981.13  88888.00
2020-01-27 02:38:43.407 027     15646.61  405.47    52981.12  88888.00
2020-01-27 02:38:43.907 027     15646.65  405.47    52981.14  88888.00
2020-01-27 02:38:44.407 027     15646.61  405.48    52981.16  88888.00
2020-01-27 02:38:44.907 027     15646.62  405.48    52981.15  88888.00
2020-01-27 02:38:45.407 027     15646.63  405.48    52981.13  88888.00
2020-01-27 02:38:45.907 027     15646.60  405.43    52981.13  88888.00
2020-01-27 02:38:46.407 027     15646.56  405.43    52981.17  88888.00
2020-01-27 02:38:46.907 027     15646.58  405.43    52981.14  88888.00
2020-01-27 02:38:47.407 027     15646.54  405.44    52981.14  88888.00
2020-01-27 02:38:47.907 027     15646.57  405.44    52981.12  88888.00
2020-01-27 02:38:48.407 027     15646.62  405.43    52981.08  88888.00
2020-01-27 02:38:48.907 027     15646.65  405.39    52981.13  88888.00
2020-01-27 02:38:49.407 027     15646.66  405.36    52981.16  88888.00
2020-01-27 02:38:49.907 027     15646.63  405.42    52981.13  88888.00
2020-01-27 02:38:50.407 027     15646.61  405.45    52981.16  88888.00
2020-01-27 02:38:50.907 027     15646.62  405.42    52981.14  88888.00
2020-01-27 02:38:51.407 027     15646.59  405.43    52981.14  88888.00
2020-01-27 02:38:51.907 027     15646.60  405.42    52981.15  88888.00
2020-01-27 02:38:52.407 027     15646.57  405.35    52981.18  88888.00
2020-01-27 02:38:52.907 027     15646.59  405.35    52981.15  88888.00
2020-01-27 02:38:53.407 027     15646.59  405.41    52981.12  88888.00
2020-01-27 02:38:53.907 027     15646.63  405.41    52981.10  88888.00
2020-01-27 02:38:54.407 027     15646.62  405.38    52981.12  88888.00
2020-01-27 02:38:54.907 027     15646.60  405.41    52981.07  88888.00
2020-01-27 02:38:55.407 027     15646.58  405.41    52981.10  88888.00
2020-01-27 02:38:55.907 027     15646.61  405.39    52981.10  88888.00
2020-01-27 02:38:56.407 027     15646.65  405.36    52981.08  88888.00
2020-01-27 02:38:56.907 027     15646.61  405.38    52981.03  88888.00
2020-01-27 02:38:57.407 027     15646.63  405.37    52981.04  88888.00
2020-01-27 02:38:57.907 027     15646.59  405.38    52981.08  88888.00
2020-01-27 02:38:58.407 027     15646.60  405.39    52981.10  88888.00
2020-01-27 02:38:58.907 027     15646.66  405.36    52981.09  88888.00
2020-01-27 02:38:59.407 027     15646.66  405.37    52981.08  88888.00
2020-01-27 02:38:59.907 027     15646.66  405.39    52981.03  88888.00
2020-01-27 02:39:00.407 027     15646.69  405.39    52981.03  88888.00
2020-01-27 02:39:00.907 027     15646.69  405.42    52981.02  88888.00
2020-01-27 02:39:01.407 027     15646.68  405.39    52981.01  88888.00
2020-01-27 02:39:01.907 027     15646.69  405.39    52981.03  88888.00
2020-01-27 02:39:02.407 027     15646.71  405.43    52981.04  88888.00
2020-01-27 02:39:02.907 027     15646.74  405.39    52981.01  88888.00
2020-01-27 02:39:03.407 027     15646.66  405.42    52980.97  88888.00
2020-01-27 02:39:03.907 027     15646.68  405.43    52981.02  88888.00
2020-01-27 02:39:04.407 027     15646.65  405.44    52980.98  88888.00
2020-01-27 02:39:04.907 027     15646.67  405.42    52980.95  88888.00
2020-01-27 02:39:05.407 027     15646.66  405.41    52980.96  88888.00
2020-01-27 02:39:05.907 027     15646.66  405.39    52980.99  88888.00
2020-01-27 02:39:06.407 027     15646.70  405.36    52981.03  88888.00
2020-01-27 02:39:06.907 027     15646.70  405.37    52980.99  88888.00
2020-01-27 02:39:07.407 027     15646.67  405.39    52980.98  88888.00
2020-01-27 02:39:07.907 027     15646.68  405.41    52981.03  88888.00
2020-01-27 02:39:08.407 027     15646.70  405.38    52981.05  88888.00
2020-01-27 02:39:08.907 027     15646.71  405.37    52981.00  88888.00
2020-01-27 02:39:10.407 027     15646.68  405.45    52980.87  88888.00
2020-01-27 02:39:10.907 027     15646.69  405.44    52980.88  88888.00
2020-01-27 02:39:11.407 027     15646.70  405.48    52980.89  88888.00
2020-01-27 02:39:11.907 027     15646.71  405.50    52980.91  88888.00
2020-01-27 02:39:12.407 027     15646.70  405.47    52980.97  88888.00
2020-01-27 02:39:12.907 027     15646.69  405.46    52980.99  88888.00
2020-01-27 02:39:13.407 027     15646.68  405.45    52980.99  88888.00
2020-01-27 02:39:13.907 027     15646.67  405.46    52981.00  88888.00
2020-01-27 02:39:14.407 027     15646.65  405.44    52980.97  88888.00
2020-01-27 02:39:14.907 027     15646.65  405.43    52980.95  88888.00
2020-01-27 02:39:15.407 027     15646.71  405.44    52980.94  88888.00
2020-01-27 02:39:15.907 027     15646.68  405.46    52980.96  88888.00
2020-01-27 02:39:16.407 027     15646.68  405.48    52980.97  88888.00
2020-01-27 02:39:16.907 027     15646.74  405.48    52981.03  88888.00
2020-01-27 02:39:17.407 027     15646.74  405.47    52981.02  88888.00
2020-01-27 02:39:17.907 027     15646.74  405.47    52980.96  88888.00
2020-01-27 02:39:18.407 027     15646.71  405.47    52980.94  88888.00
2020-01-27 02:39:18.907 027     15646.77  405.46    52980.93  88888.00
2020-01-27 02:39:19.907 027     15646.79  405.46    52980.97  88888.00
2020-01-27 02:39:20.407 027     15646.79  405.48    52980.97  88888.00
2020-01-27 02:39:20.907 027     15646.77  405.45    52981.01  88888.00
2020-01-27 02:39:21.407 027     15646.77  405.46    52981.02  88888.00
2020-01-27 02:39:21.907 027     15646.79  405.51    52980.99  88888.00
2020-01-27 02:39:22.407 027     15646.79  405.53    52980.99  88888.00
2020-01-27 02:39:22.907 027     15646.75  405.53    52980.99  88888.00
2020-01-27 02:39:23.407 027     15646.76  405.51    52980.99  88888.00
2020-01-27 02:39:23.907 027     15646.80  405.52    52980.97  88888.00
2020-01-27 02:39:24.407 027     15646.87  405.51    52980.91  88888.00
2020-01-27 02:39:24.907 027     15646.81  405.50    52980.88  88888.00
2020-01-27 02:39:25.407 027     15646.80  405.53    52980.87  88888.00
2020-01-27 02:39:25.907 027     15646.80  405.54    52980.83  88888.00
2020-01-27 02:39:26.407 027     15646.79  405.55    52980.87  88888.00
2020-01-27 02:39:26.907 027     15646.77  405.51    52980.89  88888.00
2020-01-27 02:39:27.907 027     15646.80  405.52    52980.94  88888.00
2020-01-27 02:39:28.407 027     15646.80  405.54    52980.93  88888.00
2020-01-27 02:39:28.907 027     15646.81  405.59    52980.86  88888.00
2020-01-27 02:39:29.407 027     15646.77  405.56    52980.88  88888.00
2020-01-27 02:39:29.907 027     15646.76  405.58    52980.86  88888.00
2020-01-27 02:39:30.407 027     15646.77  405.56    52980.87  88888.00
2020-01-27 02:39:30.907 027     15646.81  405.56    52980.92  88888.00
2020-01-27 02:39:31.407 027     15646.81  405.59    52980.88  88888.00
2020-01-27 02:39:31.907 027     15646.85  405.58    52980.87  88888.00
2020-01-27 02:39:32.407 027     15646.86  405.53    52980.89  88888.00
2020-01-27 02:39:32.907 027     15646.84  405.55    52980.87  88888.00
2020-01-27 02:39:33.407 027     15646.81  405.53    52980.85  88888.00
2020-01-27 02:39:33.907 027     15646.81  405.54    52980.86  88888.00
2020-01-27 02:39:34.407 027     15646.83  405.54    52980.86  88888.00
2020-01-27 02:39:34.907 027     15646.84  405.59    52980.88  88888.00
2020-01-27 02:39:35.407 027     15646.81  405.62    52980.92  88888.00
2020-01-27 02:39:35.907 027     15646.79  405.61    52980.86  88888.00
2020-01-27 02:39:36.407 027     15646.83  405.61    52980.82  88888.00
2020-01-27 02:39:36.907 027     15646.84  405.60    52980.86  88888.00
2020-01-27 02:39:37.407 027     15646.81  405.59    52980.87  88888.00
2020-01-27 02:39:37.907 027     15646.78  405.59    52980.92  88888.00
2020-01-27 02:39:38.407 027     15646.77  405.58    52980.94  88888.00
2020-01-27 02:39:38.907 027     15646.85  405.56    52980.93  88888.00
2020-01-27 02:39:39.407 027     15646.87  405.59    52980.94  88888.00
2020-01-27 02:39:39.907 027     15646.87  405.60    52980.97  88888.00
2020-01-27 02:39:40.407 027     15646.86  405.60    52980.96  88888.00
2020-01-27 02:39:41.407 027     15646.81  405.58    52980.97  88888.00
2020-01-27 02:39:41.907 027     15646.85  405.59    52980.93  88888.00
2020-01-27 02:39:42.407 027     15646.87  405.61    52980.89  88888.00
2020-01-27 02:39:42.907 027     15646.92  405.60    52980.91  88888.00
2020-01-27 02:39:43.407 027     15646.94  405.60    52980.89  88888.00
2020-01-27 02:39:43.907 027     15646.88  405.62    52980.87  88888.00
2020-01-27 02:39:44.407 027     15646.86  405.60    52980.87  88888.00
2020-01-27 02:39:44.907 027     15646.89  405.60    52980.91  88888.00
2020-01-27 02:39:45.407 027     15646.89  405.62    52980.89  88888.00
2020-01-27 02:39:45.907 027     15646.88  405.60    52980.91  88888.00
2020-01-27 02:39:46.407 027     15646.85  405.58    52980.86  88888.00
2020-01-27 02:39:46.907 027     15646.90  405.53    52980.82  88888.00
2020-01-27 02:39:47.407 027     15646.92  405.53    52980.82  88888.00
2020-01-27 02:39:47.907 027     15646.89  405.53    52980.83  88888.00
2020-01-27 02:39:48.407 027     15646.86  405.53    52980.91  88888.00
2020-01-27 02:39:48.907 027     15646.87  405.52    52980.91  88888.00
2020-01-27 02:39:49.407 027     15646.88  405.53    52980.89  88888.00
2020-01-27 02:39:49.907 027     15646.86  405.60    52980.93  88888.00
2020-01-27 02:39:50.407 027     15646.89  405.58    52980.93  88888.00
2020-01-27 02:39:50.907 027     15646.92  405.54    52980.89  88888.00
2020-01-27 02:39:51.407 027     15646.88  405.55    52980.87  88888.00
2020-01-27 02:39:51.907 027     15646.86  405.53    52980.84  88888.00
2020-01-27 02:39:52.407 027     15646.86  405.51    52980.91  88888.00
2020-01-27 02:39:52.907 027     15646.88  405.52    52980.95  88888.00
2020-01-27 02:39:53.407 027     15646.86  405.52    52980.88  88888.00
2020-01-27 02:39:53.907 027     15646.85  405.52    52980.88  88888.00
2020-01-27 02:39:54.407 027     15646.86  405.52    52980.86  88888.00
2020-01-27 02:39:54.907 027     15646.93  405.52    52980.92  88888.00
2020-01-27 02:39:55.407 027     15646.97  405.50    52980.95  88888.00
2020-01-27 02:39:55.907 027     15646.94  405.48    52980.98  88888.00
2020-01-27 02:39:56.407 027     15646.90  405.41    52980.95  88888.00
2020-01-27 02:39:56.907 027     15646.86  405.37    52980.96  88888.00
2020-01-27 02:39:57.407 027     15646.86  405.46    52980.96  88888.00
2020-01-27 02:39:57.907 027     15646.89  405.48    52980.93  88888.00
2020-01-27 02:39:58.407 027     15646.90  405.44    52980.96  88888.00
2020-01-27 02:39:58.907 027     15646.93  405.47    52980.96  88888.00
2020-01-27 02:39:59.407 027     15646.92  405.47    52980.95  88888.00
2020-01-27 02:39:59.907 027     15646.89  405.48    52980.95  88888.00
2020-01-27 02:40:00.407 027     15646.88  405.51    52980.89  88888.00
2020-01-27 02:40:00.907 027     15646.89  405.51    52980.84  88888.00
2020-01-27 02:40:01.407 027     15646.87  405.47    52980.80  88888.00
2020-01-27 02:40:01.907 027     15646.84  405.46    52980.85  88888.00
2020-01-27 02:40:02.407 027     15646.84  405.46    52980.85  88888.00
2020-01-27 02:40:02.907 027     15646.86  405.44    52980.86  88888.00
2020-01-27 02:40:03.407 027     15646.86  405.43    52980.80  88888.00
2020-01-27 02:40:03.907 027     15646.87  405.43    52980.81  88888.00
2020-01-27 02:40:04.407 027     15646.89  405.46    52980.80  88888.00
2020-01-27 02:40:04.907 027     15646.86  405.45    52980.84  88888.00
2020-01-27 02:40:05.407 027     15646.87  405.45    52980.86  88888.00
2020-01-27 02:40:05.907 027     15646.87  405.47    52980.86  88888.00
2020-01-27 02:40:06.407 027     15646.92  405.47    52980.82  88888.00
2020-01-27 02:40:06.907 027     15646.88  405.45    52980.80  88888.00
2020-01-27 02:40:07.407 027     15646.86  405.43    52980.84  88888.00
2020-01-27 02:40:07.907 027     15646.89  405.45    52980.82  88888.00
2020-01-27 02:40:08.407 027     15646.88  405.46    52980.82  88888.00
2020-01-27 02:40:08.907 027     15646.89  405.44    52980.83  88888.00
2020-01-27 02:40:09.407 027     15646.88  405.48    52980.83  88888.00
2020-01-27 02:40:09.907 027     15646.86  405.46    52980.84  88888.00
2020-01-27 02:40:10.407 027     15646.86  405.37    52980.82  88888.00
2020-01-27 02:40:10.907 027     15646.87  405.45    52980.86  88888.00
2020-01-27 02:40:11.407 027     15646.83  405.46    52980.91  88888.00
2020-01-27 02:40:11.907 027     15646.83  405.44    52980.86  88888.00
2020-01-27 02:40:13.407 027     15646.78  405.43    52980.84  88888.00
2020-01-27 02:40:13.907 027     15646.78  405.48    52980.87  88888.00
2020-01-27 02:40:14.407 027     15646.79  405.47    52980.88  88888.00
2020-01-27 02:40:14.907 027     15646.80  405.45    52980.87  88888.00
2020-01-27 02:40:15.407 027     15646.85  405.41    52980.88  88888.00
2020-01-27 02:40:15.907 027     15646.81  405.39    52980.88  88888.00
2020-01-27 02:40:16.407 027     15646.79  405.43    52980.86  88888.00
2020-01-27 02:40:16.907 027     15646.75  405.43    52980.83  88888.00
2020-01-27 02:40:17.407 027     15646.79  405.37    52980.87  88888.00
2020-01-27 02:40:17.907 027     15646.80  405.34    52980.87  88888.00
2020-01-27 02:40:18.407 027     15646.77  405.42    52980.87  88888.00
2020-01-27 02:40:18.907 027     15646.70  405.41    52980.86  88888.00
2020-01-27 02:40:19.407 027     15646.74  405.42    52980.87  88888.00
2020-01-27 02:40:19.907 027     15646.76  405.45    52980.92  88888.00
2020-01-27 02:40:20.407 027     15646.71  405.48    52980.93  88888.00
2020-01-27 02:40:20.907 027     15646.71  405.44    52980.98  88888.00
2020-01-27 02:40:21.407 027     15646.74  405.42    52980.95  88888.00
2020-01-27 02:40:21.907 027     15646.75  405.39    52980.92  88888.00
2020-01-27 02:40:22.407 027     15646.79  405.42    52980.88  88888.00
2020-01-27 02:40:22.907 027     15646.77  405.47    52980.88  88888.00
2020-01-27 02:40:23.407 027     15646.74  405.47    52980.84  88888.00
2020-01-27 02:40:23.907 027     15646.77  405.46    52980.87  88888.00
2020-01-27 02:40:24.407 027     15646.79  405.47    52980.88  88888.00
2020-01-27 02:40:24.907 027     15646.77  405.47    52980.91  88888.00
2020-01-27 02:40:25.407 027     15646.80  405.45    52980.92  88888.00
2020-01-27 02:40:25.907 027     15646.83  405.44    52980.91  88888.00
2020-01-27 02:40:26.407 027     15646.84  405.42    52980.88  88888.00
2020-01-27 02:40:26.907 027     15646.81  405.44    52980.91  88888.00
2020-01-27 02:40:27.407 027     15646.86  405.46    52980.86  88888.00
2020-01-27 02:40:27.907 027     15646.86  405.48    52980.89  88888.00
2020-01-27 02:40:28.407 027     15646.90  405.46    52980.95  88888.00
2020-01-27 02:40:28.907 027     15646.90  405.48    52980.96  88888.00
2020-01-27 02:40:29.407 027     15646.89  405.48    52980.91  88888.00
2020-01-27 02:40:29.907 027     15646.84  405.47    52980.92  88888.00
2020-01-27 02:40:30.407 027     15646.88  405.47    52980.86  88888.00
2020-01-27 02:40:30.907 027     15646.90  405.47    52980.84  88888.00
2020-01-27 02:40:31.407 027     15646.87  405.46    52980.87  88888.00
2020-01-27 02:40:31.907 027     15646.86  405.45    52980.85  88888.00
2020-01-27 02:40:32.407 027     15646.87  405.39    52980.82  88888.00
2020-01-27 02:40:32.907 027     15646.85  405.45    52980.85  88888.00
2020-01-27 02:40:33.407 027     15646.83  405.43    52980.89  88888.00
2020-01-27 02:40:33.907 027     15646.85  405.39    52980.88  88888.00
2020-01-27 02:40:34.407 027     15646.86  405.38    52980.89  88888.00
2020-01-27 02:40:34.907 027     15646.84  405.42    52980.91  88888.00
2020-01-27 02:40:35.407 027     15646.86  405.42    52980.87  88888.00
2020-01-27 02:40:35.907 027     15646.83  405.38    52980.87  88888.00
2020-01-27 02:40:36.407 027     15646.83  405.36    52980.86  88888.00
2020-01-27 02:40:36.907 027     15646.85  405.42    52980.86  88888.00
2020-01-27 02:40:37.407 027     15646.84  405.43    52980.80  88888.00
2020-01-27 02:40:37.907 027     15646.86  405.42    52980.77  88888.00
2020-01-27 02:40:38.407 027     15646.88  405.37    52980.83  88888.00
2020-01-27 02:40:38.907 027     15646.85  405.39    52980.84  88888.00
2020-01-27 02:40:39.407 027     15646.85  405.44    52980.78  88888.00
2020-01-27 02:40:39.907 027     15646.85  405.45    52980.80  88888.00
2020-01-27 02:40:40.407 027     15646.83  405.45    52980.79  88888.00
2020-01-27 02:40:40.907 027     15646.85  405.44    52980.80  88888.00
2020-01-27 02:40:41.407 027     15646.85  405.45    52980.81  88888.00
2020-01-27 02:40:41.907 027     15646.89  405.44    52980.82  88888.00
2020-01-27 02:40:42.407 027     15646.89  405.43    52980.81  88888.00
2020-01-27 02:40:42.907 027     15646.89  405.45    52980.85  88888.00
2020-01-27 02:40:43.407 027     15646.94  405.45    52980.85  88888.00
2020-01-27 02:40:43.907 027     15646.93  405.50    52980.80  88888.00
2020-01-27 02:40:44.407 027     15646.92  405.51    52980.83  88888.00
2020-01-27 02:40:44.907 027     15646.89  405.52    52980.84  88888.00
2020-01-27 02:40:45.407 027     15646.90  405.51    52980.78  88888.00
2020-01-27 02:40:45.907 027     15646.88  405.45    52980.83  88888.00
2020-01-27 02:40:46.407 027     15646.85  405.44    52980.84  88888.00
2020-01-27 02:40:46.907 027     15646.92  405.45    52980.84  88888.00
2020-01-27 02:40:47.407 027     15646.90  405.47    52980.84  88888.00
2020-01-27 02:40:47.907 027     15646.86  405.45    52980.84  88888.00
2020-01-27 02:40:48.407 027     15646.92  405.45    52980.88  88888.00
2020-01-27 02:40:48.907 027     15646.96  405.44    52980.83  88888.00
2020-01-27 02:40:49.407 027     15646.93  405.46    52980.82  88888.00
2020-01-27 02:40:49.907 027     15646.93  405.50    52980.83  88888.00
2020-01-27 02:40:50.407 027     15646.96  405.53    52980.81  88888.00
2020-01-27 02:40:50.907 027     15646.92  405.54    52980.76  88888.00
2020-01-27 02:40:51.407 027     15646.92  405.52    52980.80  88888.00
2020-01-27 02:40:51.907 027     15646.89  405.51    52980.77  88888.00
2020-01-27 02:40:52.407 027     15646.94  405.51    52980.73  88888.00
2020-01-27 02:40:52.907 027     15646.93  405.53    52980.76  88888.00
2020-01-27 02:40:53.407 027     15646.93  405.53    52980.80  88888.00
2020-01-27 02:40:54.407 027     15646.92  405.51    52980.75  88888.00
2020-01-27 02:40:54.907 027     15646.96  405.46    52980.77  88888.00
2020-01-27 02:40:55.407 027     15646.95  405.46    52980.76  88888.00
2020-01-27 02:40:55.907 027     15646.97  405.46    52980.76  88888.00
2020-01-27 02:40:56.407 027     15646.94  405.46    52980.78  88888.00
2020-01-27 02:40:56.907 027     15646.92  405.44    52980.78  88888.00
2020-01-27 02:40:57.407 027     15646.88  405.47    52980.74  88888.00
2020-01-27 02:40:57.907 027     15646.95  405.50    52980.74  88888.00
2020-01-27 02:40:58.407 027     15646.99  405.50    52980.79  88888.00
2020-01-27 02:40:58.907 027     15646.93  405.48    52980.80  88888.00
2020-01-27 02:40:59.407 027     15646.93  405.44    52980.81  88888.00
2020-01-27 02:40:59.907 027     15646.95  405.44    52980.84  88888.00
2020-01-27 02:41:00.407 027     15646.95  405.46    52980.84  88888.00
2020-01-27 02:41:00.907 027     15646.94  405.46    52980.83  88888.00
2020-01-27 02:41:01.407 027     15646.95  405.42    52980.85  88888.00
2020-01-27 02:41:01.907 027     15646.93  405.41    52980.86  88888.00
2020-01-27 02:41:02.407 027     15646.92  405.45    52980.78  88888.00
2020-01-27 02:41:02.907 027     15646.96  405.45    52980.74  88888.00
2020-01-27 02:41:03.407 027     15646.97  405.42    52980.79  88888.00
2020-01-27 02:41:03.907 027     15646.96  405.41    52980.77  88888.00
2020-01-27 02:41:04.407 027     15646.97  405.39    52980.76  88888.00
2020-01-27 02:41:04.907 027     15646.95  405.39    52980.77  88888.00
2020-01-27 02:41:05.407 027     15646.95  405.39    52980.77  88888.00
2020-01-27 02:41:05.907 027     15646.98  405.43    52980.77  88888.00
2020-01-27 02:41:06.407 027     15646.99  405.43    52980.78  88888.00
2020-01-27 02:41:06.907 027     15646.95  405.44    52980.79  88888.00
2020-01-27 02:41:07.407 027     15646.99  405.45    52980.81  88888.00
2020-01-27 02:41:07.907 027     15646.96  405.46    52980.86  88888.00
2020-01-27 02:41:08.407 027     15646.97  405.44    52980.86  88888.00
2020-01-27 02:41:08.907 027     15646.96  405.42    52980.92  88888.00
2020-01-27 02:41:09.407 027     15646.96  405.44    52980.87  88888.00
2020-01-27 02:41:09.907 027     15646.98  405.42    52980.79  88888.00
2020-01-27 02:41:10.407 027     15646.99  405.39    52980.80  88888.00
2020-01-27 02:41:10.907 027     15647.02  405.43    52980.82  88888.00
2020-01-27 02:41:11.407 027     15647.04  405.43    52980.80  88888.00
2020-01-27 02:41:11.907 027     15647.05  405.39    52980.79  88888.00
2020-01-27 02:41:12.407 027     15647.01  405.37    52980.79  88888.00
2020-01-27 02:41:12.907 027     15646.99  405.38    52980.79  88888.00
2020-01-27 02:41:13.407 027     15646.97  405.35    52980.80  88888.00
2020-01-27 02:41:13.907 027     15646.99  405.38    52980.81  88888.00
2020-01-27 02:41:14.407 027     15647.02  405.46    52980.77  88888.00
2020-01-27 02:41:14.907 027     15646.97  405.41    52980.85  88888.00
2020-01-27 02:41:15.407 027     15647.01  405.38    52980.87  88888.00
2020-01-27 02:41:15.907 027     15646.96  405.38    52980.82  88888.00
2020-01-27 02:41:16.407 027     15646.96  405.39    52980.79  88888.00
2020-01-27 02:41:16.907 027     15647.01  405.36    52980.86  88888.00
2020-01-27 02:41:17.407 027     15646.97  405.41    52980.92  88888.00
2020-01-27 02:41:17.907 027     15647.02  405.44    52980.93  88888.00
2020-01-27 02:41:18.407 027     15646.98  405.42    52980.91  88888.00
2020-01-27 02:41:18.907 027     15646.97  405.36    52980.87  88888.00
2020-01-27 02:41:19.407 027     15646.96  405.37    52980.86  88888.00
2020-01-27 02:41:19.907 027     15647.01  405.41    52980.83  88888.00
2020-01-27 02:41:20.407 027     15647.01  405.42    52980.86  88888.00
2020-01-27 02:41:20.907 027     15646.99  405.43    52980.86  88888.00
2020-01-27 02:41:21.407 027     15646.97  405.39    52980.82  88888.00
2020-01-27 02:41:21.907 027     15646.99  405.37    52980.84  88888.00
2020-01-27 02:41:22.407 027     15647.01  405.38    52980.83  88888.00
2020-01-27 02:41:22.907 027     15647.01  405.41    52980.86  88888.00
2020-01-27 02:41:23.407 027     15647.02  405.41    52980.88  88888.00
2020-01-27 02:41:23.907 027     15647.03  405.41    52980.85  88888.00
2020-01-27 02:41:24.407 027     15647.01  405.39    52980.85  88888.00
2020-01-27 02:41:24.907 027     15646.96  405.37    52980.83  88888.00
2020-01-27 02:41:25.407 027     15646.93  405.38    52980.87  88888.00
2020-01-27 02:41:25.907 027     15646.89  405.37    52980.88  88888.00
2020-01-27 02:41:26.407 027     15646.92  405.41    52980.86  88888.00
2020-01-27 02:41:26.907 027     15646.96  405.41    52980.83  88888.00
2020-01-27 02:41:27.407 027     15646.92  405.34    52980.81  88888.00
2020-01-27 02:41:27.907 027     15646.96  405.33    52980.78  88888.00
2020-01-27 02:41:28.407 027     15646.95  405.34    52980.78  88888.00
2020-01-27 02:41:28.907 027     15646.92  405.33    52980.79  88888.00
2020-01-27 02:41:29.407 027     15646.92  405.31    52980.86  88888.00
2020-01-27 02:41:29.907 027     15646.88  405.33    52980.80  88888.00
2020-01-27 02:41:30.407 027     15646.93  405.30    52980.81  88888.00
2020-01-27 02:41:30.907 027     15646.96  405.29    52980.83  88888.00
2020-01-27 02:41:31.407 027     15646.89  405.29    52980.81  88888.00
2020-01-27 02:41:31.907 027     15646.88  405.28    52980.77  88888.00
2020-01-27 02:41:32.407 027     15646.90  405.30    52980.76  88888.00
2020-01-27 02:41:32.907 027     15646.88  405.29    52980.78  88888.00
2020-01-27 02:41:33.907 027     15646.87  405.26    52980.85  88888.00
2020-01-27 02:41:34.407 027     15646.86  405.28    52980.81  88888.00
2020-01-27 02:41:34.907 027     15646.83  405.35    52980.81  88888.00
2020-01-27 02:41:35.407 027     15646.83  405.36    52980.79  88888.00
2020-01-27 02:41:35.907 027     15646.81  405.36    52980.79  88888.00
2020-01-27 02:41:36.407 027     15646.84  405.31    52980.84  88888.00
2020-01-27 02:41:36.907 027     15646.87  405.29    52980.83  88888.00
2020-01-27 02:41:37.407 027     15646.83  405.31    52980.81  88888.00
2020-01-27 02:41:37.907 027     15646.81  405.28    52980.79  88888.00
2020-01-27 02:41:38.407 027     15646.74  405.29    52980.81  88888.00
2020-01-27 02:41:38.907 027     15646.77  405.29    52980.83  88888.00
2020-01-27 02:41:39.407 027     15646.80  405.30    52980.84  88888.00
2020-01-27 02:41:39.907 027     15646.80  405.35    52980.85  88888.00
2020-01-27 02:41:40.407 027     15646.83  405.35    52980.88  88888.00
2020-01-27 02:41:40.907 027     15646.80  405.35    52980.91  88888.00
2020-01-27 02:41:41.407 027     15646.78  405.36    52980.86  88888.00
2020-01-27 02:41:41.907 027     15646.78  405.38    52980.89  88888.00
2020-01-27 02:41:42.407 027     15646.78  405.39    52980.87  88888.00
2020-01-27 02:41:42.907 027     15646.79  405.41    52980.87  88888.00
2020-01-27 02:41:43.407 027     15646.81  405.41    52980.86  88888.00
2020-01-27 02:41:43.907 027     15646.83  405.42    52980.88  88888.00
2020-01-27 02:41:44.407 027     15646.79  405.38    52980.89  88888.00
2020-01-27 02:41:44.907 027     15646.77  405.42    52980.95  88888.00
2020-01-27 02:41:45.407 027     15646.76  405.42    52980.91  88888.00
2020-01-27 02:41:45.907 027     15646.72  405.38    52980.91  88888.00
2020-01-27 02:41:46.407 027     15646.74  405.38    52980.86  88888.00
2020-01-27 02:41:46.907 027     15646.68  405.41    52980.92  88888.00
2020-01-27 02:41:47.407 027     15646.70  405.39    52980.98  88888.00
2020-01-27 02:41:47.907 027     15646.72  405.38    52980.94  88888.00
2020-01-27 02:41:48.407 027     15646.71  405.37    52980.93  88888.00
2020-01-27 02:41:48.907 027     15646.70  405.36    52980.98  88888.00
2020-01-27 02:41:49.407 027     15646.72  405.37    52980.95  88888.00
2020-01-27 02:41:49.907 027     15646.76  405.39    52980.95  88888.00
2020-01-27 02:41:50.407 027     15646.75  405.43    52980.95  88888.00
2020-01-27 02:41:50.907 027     15646.71  405.41    52980.96  88888.00
2020-01-27 02:41:51.407 027     15646.68  405.41    52980.98  88888.00
2020-01-27 02:41:51.907 027     15646.62  405.43    52981.01  88888.00
2020-01-27 02:41:52.407 027     15646.61  405.41    52980.99  88888.00
2020-01-27 02:41:52.907 027     15646.63  405.43    52981.03  88888.00
2020-01-27 02:41:53.407 027     15646.65  405.43    52981.00  88888.00
2020-01-27 02:41:53.907 027     15646.62  405.41    52980.99  88888.00
2020-01-27 02:41:54.407 027     15646.57  405.43    52981.06  88888.00
2020-01-27 02:41:54.907 027     15646.53  405.44    52981.06  88888.00
2020-01-27 02:41:55.407 027     15646.48  405.44    52981.05  88888.00
2020-01-27 02:41:55.907 027     15646.49  405.43    52981.00  88888.00
2020-01-27 02:41:56.407 027     15646.56  405.44    52981.01  88888.00
2020-01-27 02:41:56.907 027     15646.52  405.48    52980.97  88888.00
2020-01-27 02:41:57.407 027     15646.54  405.45    52980.95  88888.00
2020-01-27 02:41:57.907 027     15646.53  405.48    52980.95  88888.00
2020-01-27 02:41:58.407 027     15646.52  405.50    52980.94  88888.00
2020-01-27 02:41:58.907 027     15646.52  405.50    52980.95  88888.00
2020-01-27 02:41:59.407 027     15646.52  405.53    52981.00  88888.00
2020-01-27 02:41:59.907 027     15646.51  405.58    52981.04  88888.00
2020-01-27 02:42:00.407 027     15646.50  405.54    52981.04  88888.00
2020-01-27 02:42:00.907 027     15646.49  405.52    52981.04  88888.00
2020-01-27 02:42:01.407 027     15646.51  405.55    52981.06  88888.00
2020-01-27 02:42:01.907 027     15646.47  405.54    52981.06  88888.00
2020-01-27 02:42:02.407 027     15646.48  405.53    52981.03  88888.00
2020-01-27 02:42:02.907 027     15646.49  405.56    52981.01  88888.00
2020-01-27 02:42:03.407 027     15646.50  405.61    52980.99  88888.00
2020-01-27 02:42:03.907 027     15646.45  405.60    52980.99  88888.00
2020-01-27 02:42:04.407 027     15646.40  405.56    52981.03  88888.00
2020-01-27 02:42:04.907 027     15646.42  405.54    52981.05  88888.00
2020-01-27 02:42:05.407 027     15646.44  405.58    52981.03  88888.00
2020-01-27 02:42:05.907 027     15646.48  405.60    52981.06  88888.00
2020-01-27 02:42:06.407 027     15646.48  405.59    52981.03  88888.00
2020-01-27 02:42:07.407 027     15646.43  405.61    52981.05  88888.00
2020-01-27 02:42:07.907 027     15646.41  405.63    52981.06  88888.00
2020-01-27 02:42:08.407 027     15646.41  405.63    52981.07  88888.00
2020-01-27 02:42:08.907 027     15646.41  405.58    52981.06  88888.00
2020-01-27 02:42:09.407 027     15646.42  405.58    52981.05  88888.00
2020-01-27 02:42:09.907 027     15646.41  405.61    52981.07  88888.00
2020-01-27 02:42:10.407 027     15646.41  405.64    52981.09  88888.00
2020-01-27 02:42:10.907 027     15646.39  405.65    52981.09  88888.00
2020-01-27 02:42:11.407 027     15646.40  405.63    52981.06  88888.00
2020-01-27 02:42:11.907 027     15646.38  405.65    52981.05  88888.00
2020-01-27 02:42:12.407 027     15646.42  405.67    52981.07  88888.00
2020-01-27 02:42:12.907 027     15646.44  405.69    52981.09  88888.00
2020-01-27 02:42:13.407 027     15646.43  405.68    52981.10  88888.00
2020-01-27 02:42:13.907 027     15646.40  405.70    52981.13  88888.00
2020-01-27 02:42:14.407 027     15646.45  405.70    52981.15  88888.00
2020-01-27 02:42:14.907 027     15646.48  405.69    52981.13  88888.00
2020-01-27 02:42:15.407 027     15646.42  405.72    52981.16  88888.00
2020-01-27 02:42:15.907 027     15646.39  405.74    52981.12  88888.00
2020-01-27 02:42:16.407 027     15646.39  405.76    52981.12  88888.00
2020-01-27 02:42:16.907 027     15646.44  405.74    52981.16  88888.00
2020-01-27 02:42:17.407 027     15646.44  405.73    52981.18  88888.00
2020-01-27 02:42:17.907 027     15646.40  405.73    52981.20  88888.00
2020-01-27 02:42:18.407 027     15646.39  405.70    52981.16  88888.00
2020-01-27 02:42:18.907 027     15646.39  405.69    52981.14  88888.00
2020-01-27 02:42:19.407 027     15646.41  405.69    52981.15  88888.00
2020-01-27 02:42:19.907 027     15646.43  405.70    52981.14  88888.00
2020-01-27 02:42:20.407 027     15646.39  405.74    52981.18  88888.00
2020-01-27 02:42:20.907 027     15646.33  405.77    52981.17  88888.00
2020-01-27 02:42:21.407 027     15646.32  405.76    52981.17  88888.00
2020-01-27 02:42:21.907 027     15646.34  405.76    52981.15  88888.00
2020-01-27 02:42:22.407 027     15646.36  405.77    52981.12  88888.00
2020-01-27 02:42:22.907 027     15646.34  405.79    52981.12  88888.00
2020-01-27 02:42:23.407 027     15646.35  405.77    52981.08  88888.00
2020-01-27 02:42:23.907 027     15646.36  405.76    52981.14  88888.00
2020-01-27 02:42:24.407 027     15646.39  405.74    52981.12  88888.00
2020-01-27 02:42:24.907 027     15646.36  405.77    52981.14  88888.00
2020-01-27 02:42:25.407 027     15646.38  405.78    52981.16  88888.00
2020-01-27 02:42:25.907 027     15646.39  405.77    52981.15  88888.00
2020-01-27 02:42:26.407 027     15646.35  405.77    52981.13  88888.00
2020-01-27 02:42:26.907 027     15646.36  405.80    52981.19  88888.00
2020-01-27 02:42:27.407 027     15646.40  405.87    52981.14  88888.00
2020-01-27 02:42:27.907 027     15646.38  405.88    52981.13  88888.00
2020-01-27 02:42:28.407 027     15646.33  405.84    52981.15  88888.00
2020-01-27 02:42:28.907 027     15646.33  405.86    52981.17  88888.00
2020-01-27 02:42:29.407 027     15646.31  405.89    52981.16  88888.00
2020-01-27 02:42:29.907 027     15646.35  405.91    52981.14  88888.00
2020-01-27 02:42:30.407 027     15646.38  405.90    52981.12  88888.00
2020-01-27 02:42:30.907 027     15646.35  405.93    52981.16  88888.00
2020-01-27 02:42:31.407 027     15646.35  405.91    52981.16  88888.00
2020-01-27 02:42:31.907 027     15646.34  405.93    52981.16  88888.00
2020-01-27 02:42:32.407 027     15646.31  405.93    52981.17  88888.00
2020-01-27 02:42:32.907 027     15646.33  405.93    52981.16  88888.00
2020-01-27 02:42:33.407 027     15646.34  405.90    52981.15  88888.00
2020-01-27 02:42:33.907 027     15646.29  405.90    52981.15  88888.00
2020-01-27 02:42:34.407 027     15646.32  405.96    52981.16  88888.00
2020-01-27 02:42:34.907 027     15646.38  405.94    52981.15  88888.00
2020-01-27 02:42:35.407 027     15646.39  405.94    52981.17  88888.00
2020-01-27 02:42:35.907 027     15646.39  405.98    52981.13  88888.00
2020-01-27 02:42:36.407 027     15646.42  405.96    52981.12  88888.00
2020-01-27 02:42:36.907 027     15646.38  405.95    52981.12  88888.00
2020-01-27 02:42:37.407 027     15646.34  405.94    52981.13  88888.00
2020-01-27 02:42:37.907 027     15646.34  405.98    52981.18  88888.00
2020-01-27 02:42:38.907 027     15646.36  406.00    52981.17  88888.00
2020-01-27 02:42:39.407 027     15646.38  405.97    52981.18  88888.00
2020-01-27 02:42:39.907 027     15646.35  405.91    52981.20  88888.00
2020-01-27 02:42:40.407 027     15646.36  405.93    52981.17  88888.00
2020-01-27 02:42:40.907 027     15646.36  405.97    52981.19  88888.00
2020-01-27 02:42:41.407 027     15646.38  405.98    52981.24  88888.00
2020-01-27 02:42:41.907 027     15646.38  406.00    52981.21  88888.00
2020-01-27 02:42:42.407 027     15646.39  405.99    52981.23  88888.00
2020-01-27 02:42:42.907 027     15646.42  405.97    52981.23  88888.00
2020-01-27 02:42:43.407 027     15646.45  405.96    52981.18  88888.00
2020-01-27 02:42:43.907 027     15646.47  405.95    52981.14  88888.00
2020-01-27 02:42:44.407 027     15646.49  405.94    52981.16  88888.00
2020-01-27 02:42:44.907 027     15646.48  405.96    52981.15  88888.00
2020-01-27 02:42:45.407 027     15646.45  405.97    52981.18  88888.00
2020-01-27 02:42:45.907 027     15646.41  406.00    52981.19  88888.00
2020-01-27 02:42:46.407 027     15646.41  406.00    52981.16  88888.00
2020-01-27 02:42:46.907 027     15646.42  405.99    52981.15  88888.00
2020-01-27 02:42:47.407 027     15646.42  405.99    52981.12  88888.00
2020-01-27 02:42:47.907 027     15646.41  406.00    52981.12  88888.00
2020-01-27 02:42:48.407 027     15646.41  406.02    52981.18  88888.00
2020-01-27 02:42:48.907 027     15646.44  406.03    52981.19  88888.00
2020-01-27 02:42:49.407 027     15646.42  406.07    52981.18  88888.00
2020-01-27 02:42:49.907 027     15646.44  406.08    52981.19  88888.00
2020-01-27 02:42:50.407 027     15646.38  406.07    52981.19  88888.00
2020-01-27 02:42:50.907 027     15646.38  406.07    52981.16  88888.00
2020-01-27 02:42:51.407 027     15646.47  406.03    52981.16  88888.00
2020-01-27 02:42:51.907 027     15646.48  406.06    52981.15  88888.00
2020-01-27 02:42:52.407 027     15646.45  406.08    52981.15  88888.00
2020-01-27 02:42:52.907 027     15646.44  406.12    52981.09  88888.00
2020-01-27 02:42:53.407 027     15646.48  406.11    52981.09  88888.00
2020-01-27 02:42:53.907 027     15646.51  406.07    52981.15  88888.00
2020-01-27 02:42:54.407 027     15646.49  406.06    52981.14  88888.00
2020-01-27 02:42:54.907 027     15646.53  406.07    52981.09  88888.00
2020-01-27 02:42:55.407 027     15646.54  406.11    52981.12  88888.00
2020-01-27 02:42:55.907 027     15646.56  406.07    52981.18  88888.00
2020-01-27 02:42:56.907 027     15646.56  406.14    52981.16  88888.00
2020-01-27 02:42:57.407 027     15646.56  406.14    52981.15  88888.00
2020-01-27 02:42:57.907 027     15646.51  406.15    52981.10  88888.00
2020-01-27 02:42:58.407 027     15646.54  406.20    52981.12  88888.00
2020-01-27 02:42:58.907 027     15646.52  406.21    52981.16  88888.00
2020-01-27 02:42:59.407 027     15646.56  406.17    52981.14  88888.00
2020-01-27 02:42:59.907 027     15646.57  406.15    52981.14  88888.00
2020-01-27 02:43:00.407 027     15646.52  406.15    52981.16  88888.00
2020-01-27 02:43:00.907 027     15646.50  406.16    52981.14  88888.00
2020-01-27 02:43:01.407 027     15646.52  406.21    52981.16  88888.00
2020-01-27 02:43:01.907 027     15646.51  406.15    52981.13  88888.00
2020-01-27 02:43:02.407 027     15646.52  406.19    52981.10  88888.00
2020-01-27 02:43:02.907 027     15646.51  406.17    52981.06  88888.00
2020-01-27 02:43:03.407 027     15646.54  406.16    52981.02  88888.00
2020-01-27 02:43:03.907 027     15646.50  406.19    52981.04  88888.00
2020-01-27 02:43:04.407 027     15646.51  406.15    52981.06  88888.00
2020-01-27 02:43:04.907 027     15646.52  406.14    52981.07  88888.00
2020-01-27 02:43:05.407 027     15646.54  406.17    52981.03  88888.00
2020-01-27 02:43:05.907 027     15646.56  406.20    52981.03  88888.00
2020-01-27 02:43:06.407 027     15646.56  406.22    52981.03  88888.00
2020-01-27 02:43:06.908 027     15646.59  406.19    52981.07  88888.00
2020-01-27 02:43:07.408 027     15646.56  406.17    52981.04  88888.00
2020-01-27 02:43:07.908 027     15646.52  406.16    52981.05  88888.00
2020-01-27 02:43:08.408 027     15646.49  406.20    52981.07  88888.00
2020-01-27 02:43:08.908 027     15646.52  406.19    52981.02  88888.00
2020-01-27 02:43:09.408 027     15646.56  406.23    52981.02  88888.00
2020-01-27 02:43:09.908 027     15646.60  406.24    52981.03  88888.00
2020-01-27 02:43:10.408 027     15646.58  406.24    52981.03  88888.00
2020-01-27 02:43:10.908 027     15646.54  406.23    52981.06  88888.00
2020-01-27 02:43:11.408 027     15646.53  406.24    52981.05  88888.00
2020-01-27 02:43:11.908 027     15646.54  406.25    52981.05  88888.00
2020-01-27 02:43:12.408 027     15646.51  406.24    52981.07  88888.00
2020-01-27 02:43:12.908 027     15646.56  406.24    52981.10  88888.00
2020-01-27 02:43:13.408 027     15646.57  406.24    52981.06  88888.00
2020-01-27 02:43:13.908 027     15646.53  406.26    52981.07  88888.00
2020-01-27 02:43:14.408 027     15646.56  406.24    52981.07  88888.00
2020-01-27 02:43:14.908 027     15646.53  406.23    52981.07  88888.00
2020-01-27 02:43:15.408 027     15646.56  406.24    52981.10  88888.00
2020-01-27 02:43:15.908 027     15646.54  406.20    52981.05  88888.00
2020-01-27 02:43:16.408 027     15646.56  406.21    52980.99  88888.00
2020-01-27 02:43:16.908 027     15646.54  406.20    52981.01  88888.00
2020-01-27 02:43:17.408 027     15646.54  406.20    52981.06  88888.00
2020-01-27 02:43:17.908 027     15646.53  406.20    52981.08  88888.00
2020-01-27 02:43:18.408 027     15646.52  406.20    52981.03  88888.00
2020-01-27 02:43:18.908 027     15646.61  406.21    52981.03  88888.00
2020-01-27 02:43:19.408 027     15646.60  406.19    52981.10  88888.00
2020-01-27 02:43:19.908 027     15646.58  406.20    52981.08  88888.00
2020-01-27 02:43:20.408 027     15646.57  406.20    52981.10  88888.00
2020-01-27 02:43:20.908 027     15646.50  406.20    52981.12  88888.00
2020-01-27 02:43:21.408 027     15646.50  406.20    52981.08  88888.00
2020-01-27 02:43:21.908 027     15646.52  406.23    52981.06  88888.00
2020-01-27 02:43:22.408 027     15646.54  406.20    52981.10  88888.00
2020-01-27 02:43:22.908 027     15646.63  406.22    52981.13  88888.00
2020-01-27 02:43:23.408 027     15646.62  406.22    52981.13  88888.00
2020-01-27 02:43:23.908 027     15646.59  406.24    52981.15  88888.00
2020-01-27 02:43:24.408 027     15646.61  406.21    52981.18  88888.00
2020-01-27 02:43:24.908 027     15646.61  406.17    52981.18  88888.00
2020-01-27 02:43:25.408 027     15646.59  406.21    52981.20  88888.00
2020-01-27 02:43:25.908 027     15646.56  406.22    52981.21  88888.00
2020-01-27 02:43:26.408 027     15646.52  406.23    52981.20  88888.00
2020-01-27 02:43:26.908 027     15646.52  406.21    52981.15  88888.00
2020-01-27 02:43:27.408 027     15646.56  406.23    52981.18  88888.00
2020-01-27 02:43:27.908 027     15646.49  406.24    52981.23  88888.00
2020-01-27 02:43:28.408 027     15646.48  406.23    52981.24  88888.00
2020-01-27 02:43:28.908 027     15646.61  406.21    52981.23  88888.00
2020-01-27 02:43:29.408 027     15646.59  406.20    52981.22  88888.00
2020-01-27 02:43:30.408 027     15646.58  406.20    52981.19  88888.00
2020-01-27 02:43:30.908 027     15646.56  406.17    52981.21  88888.00
2020-01-27 02:43:31.408 027     15646.52  406.15    52981.19  88888.00
2020-01-27 02:43:31.908 027     15646.48  406.15    52981.19  88888.00
2020-01-27 02:43:32.408 027     15646.50  406.20    52981.21  88888.00
2020-01-27 02:43:32.908 027     15646.52  406.22    52981.20  88888.00
2020-01-27 02:43:33.408 027     15646.48  406.21    52981.21  88888.00
2020-01-27 02:43:33.908 027     15646.49  406.17    52981.23  88888.00
2020-01-27 02:43:34.408 027     15646.50  406.15    52981.19  88888.00
2020-01-27 02:43:34.908 027     15646.47  406.17    52981.21  88888.00
2020-01-27 02:43:35.408 027     15646.48  406.15    52981.22  88888.00
2020-01-27 02:43:35.908 027     15646.45  406.17    52981.24  88888.00
2020-01-27 02:43:36.408 027     15646.45  406.15    52981.23  88888.00
2020-01-27 02:43:36.908 027     15646.45  406.15    52981.23  88888.00
2020-01-27 02:43:37.408 027     15646.51  406.15    52981.24  88888.00
2020-01-27 02:43:37.908 027     15646.57  406.16    52981.23  88888.00
2020-01-27 02:43:38.408 027     15646.52  406.16    52981.18  88888.00
2020-01-27 02:43:38.908 027     15646.49  406.16    52981.20  88888.00
2020-01-27 02:43:39.408 027     15646.49  406.17    52981.24  88888.00
2020-01-27 02:43:39.908 027     15646.48  406.17    52981.26  88888.00
2020-01-27 02:43:40.408 027     15646.50  406.19    52981.24  88888.00
2020-01-27 02:43:40.908 027     15646.44  406.22    52981.23  88888.00
2020-01-27 02:43:41.408 027     15646.49  406.20    52981.25  88888.00
2020-01-27 02:43:41.908 027     15646.51  406.17    52981.23  88888.00
2020-01-27 02:43:42.408 027     15646.48  406.17    52981.17  88888.00
2020-01-27 02:43:42.908 027     15646.47  406.17    52981.14  88888.00
2020-01-27 02:43:43.408 027     15646.52  406.16    52981.17  88888.00
2020-01-27 02:43:43.908 027     15646.56  406.19    52981.21  88888.00
2020-01-27 02:43:44.408 027     15646.52  406.17    52981.19  88888.00
2020-01-27 02:43:44.908 027     15646.52  406.20    52981.18  88888.00
2020-01-27 02:43:45.408 027     15646.52  406.22    52981.12  88888.00
2020-01-27 02:43:45.908 027     15646.51  406.21    52981.17  88888.00
2020-01-27 02:43:46.408 027     15646.50  406.19    52981.23  88888.00
2020-01-27 02:43:46.908 027     15646.47  406.19    52981.23  88888.00
2020-01-27 02:43:47.408 027     15646.48  406.21    52981.26  88888.00
2020-01-27 02:43:47.908 027     15646.48  406.22    52981.27  88888.00
2020-01-27 02:43:48.408 027     15646.49  406.24    52981.26  88888.00
2020-01-27 02:43:48.908 027     15646.52  406.24    52981.24  88888.00
2020-01-27 02:43:49.408 027     15646.52  406.23    52981.26  88888.00
2020-01-27 02:43:49.908 027     15646.49  406.21    52981.26  88888.00
2020-01-27 02:43:50.408 027     15646.44  406.15    52981.28  88888.00
2020-01-27 02:43:50.908 027     15646.48  406.12    52981.23  88888.00
2020-01-27 02:43:51.408 027     15646.48  406.15    52981.21  88888.00
2020-01-27 02:43:51.908 027     15646.47  406.17    52981.21  88888.00
2020-01-27 02:43:52.408 027     15646.45  406.16    52981.23  88888.00
2020-01-27 02:43:52.908 027     15646.45  406.13    52981.22  88888.00
2020-01-27 02:43:53.408 027     15646.45  406.14    52981.27  88888.00
2020-01-27 02:43:53.908 027     15646.45  406.13    52981.26  88888.00
2020-01-27 02:43:54.408 027     15646.42  406.11    52981.27  88888.00
2020-01-27 02:43:54.908 027     15646.47  406.11    52981.23  88888.00
2020-01-27 02:43:55.408 027     15646.44  406.12    52981.19  88888.00
2020-01-27 02:43:55.908 027     15646.45  406.11    52981.17  88888.00
2020-01-27 02:43:56.408 027     15646.48  406.06    52981.19  88888.00
2020-01-27 02:43:56.908 027     15646.51  406.06    52981.24  88888.00
2020-01-27 02:43:57.408 027     15646.50  406.07    52981.19  88888.00
2020-01-27 02:43:57.908 027     15646.49  406.07    52981.22  88888.00
2020-01-27 02:43:58.408 027     15646.45  406.10    52981.22  88888.00
2020-01-27 02:43:58.908 027     15646.47  406.06    52981.27  88888.00
2020-01-27 02:43:59.408 027     15646.43  406.06    52981.24  88888.00
2020-01-27 02:43:59.908 027     15646.44  406.05    52981.23  88888.00
2020-01-27 02:44:00.408 027     15646.47  406.05    52981.22  88888.00
2020-01-27 02:44:00.908 027     15646.50  406.06    52981.25  88888.00
2020-01-27 02:44:01.408 027     15646.53  406.06    52981.27  88888.00
2020-01-27 02:44:01.908 027     15646.52  406.05    52981.23  88888.00
2020-01-27 02:44:02.408 027     15646.49  406.02    52981.23  88888.00
2020-01-27 02:44:02.908 027     15646.45  406.03    52981.21  88888.00
2020-01-27 02:44:03.408 027     15646.42  406.03    52981.20  88888.00
2020-01-27 02:44:03.908 027     15646.41  406.00    52981.16  88888.00
2020-01-27 02:44:04.408 027     15646.45  406.04    52981.12  88888.00
2020-01-27 02:44:04.908 027     15646.42  406.05    52981.10  88888.00
2020-01-27 02:44:05.408 027     15646.44  406.08    52981.09  88888.00
2020-01-27 02:44:05.908 027     15646.44  406.08    52981.13  88888.00
2020-01-27 02:44:06.408 027     15646.47  406.07    52981.08  88888.00
2020-01-27 02:44:06.908 027     15646.49  406.06    52981.06  88888.00
2020-01-27 02:44:07.408 027     15646.51  406.04    52981.12  88888.00
2020-01-27 02:44:07.908 027     15646.50  406.00    52981.14  88888.00
2020-01-27 02:44:08.408 027     15646.45  405.96    52981.15  88888.00
2020-01-27 02:44:08.908 027     15646.43  405.94    52981.16  88888.00
2020-01-27 02:44:09.408 027     15646.48  405.97    52981.16  88888.00
2020-01-27 02:44:09.908 027     15646.50  406.03    52981.12  88888.00
2020-01-27 02:44:10.408 027     15646.48  405.97    52981.10  88888.00
2020-01-27 02:44:10.908 027     15646.47  405.98    52981.12  88888.00
2020-01-27 02:44:11.908 027     15646.48  406.00    52981.12  88888.00
2020-01-27 02:44:12.408 027     15646.48  406.04    52981.16  88888.00
2020-01-27 02:44:12.908 027     15646.45  406.06    52981.17  88888.00
2020-01-27 02:44:13.408 027     15646.47  406.06    52981.13  88888.00
2020-01-27 02:44:13.908 027     15646.44  406.02    52981.13  88888.00
2020-01-27 02:44:14.408 027     15646.45  405.96    52981.09  88888.00
2020-01-27 02:44:14.908 027     15646.43  405.98    52981.12  88888.00
2020-01-27 02:44:15.408 027     15646.40  405.99    52981.10  88888.00
2020-01-27 02:44:15.908 027     15646.41  406.02    52981.12  88888.00
2020-01-27 02:44:16.408 027     15646.45  406.00    52981.10  88888.00
2020-01-27 02:44:16.908 027     15646.45  406.02    52981.13  88888.00
2020-01-27 02:44:17.408 027     15646.49  406.00    52981.16  88888.00
2020-01-27 02:44:17.908 027     15646.48  406.00    52981.14  88888.00
2020-01-27 02:44:18.408 027     15646.49  405.99    52981.12  88888.00
2020-01-27 02:44:18.908 027     15646.48  406.00    52981.10  88888.00
2020-01-27 02:44:19.408 027     15646.50  406.03    52981.10  88888.00
2020-01-27 02:44:19.908 027     15646.45  406.02    52981.03  88888.00
2020-01-27 02:44:20.408 027     15646.45  405.99    52981.01  88888.00
2020-01-27 02:44:20.908 027     15646.42  405.96    52981.03  88888.00
2020-01-27 02:44:21.408 027     15646.39  405.94    52981.09  88888.00
2020-01-27 02:44:21.908 027     15646.38  405.93    52981.13  88888.00
2020-01-27 02:44:22.408 027     15646.39  405.91    52981.08  88888.00
2020-01-27 02:44:22.908 027     15646.45  405.97    52981.03  88888.00
2020-01-27 02:44:23.408 027     15646.43  405.97    52981.06  88888.00
2020-01-27 02:44:23.908 027     15646.43  406.00    52981.08  88888.00
2020-01-27 02:44:24.408 027     15646.43  406.04    52981.08  88888.00
2020-01-27 02:44:24.908 027     15646.40  406.05    52981.04  88888.00
2020-01-27 02:44:25.408 027     15646.40  406.08    52981.05  88888.00
2020-01-27 02:44:25.908 027     15646.38  406.13    52981.14  88888.00
2020-01-27 02:44:26.408 027     15646.36  406.12    52981.12  88888.00
2020-01-27 02:44:26.908 027     15646.42  406.08    52981.16  88888.00
2020-01-27 02:44:27.408 027     15646.43  406.06    52981.13  88888.00
2020-01-27 02:44:27.908 027     15646.36  406.05    52981.07  88888.00
2020-01-27 02:44:28.408 027     15646.40  406.05    52981.04  88888.00
2020-01-27 02:44:28.908 027     15646.42  406.06    52981.05  88888.00
2020-01-27 02:44:29.408 027     15646.47  406.07    52981.06  88888.00
2020-01-27 02:44:29.908 027     15646.44  406.11    52981.07  88888.00
2020-01-27 02:44:30.408 027     15646.42  406.11    52981.12  88888.00
2020-01-27 02:44:30.908 027     15646.43  406.07    52981.13  88888.00
2020-01-27 02:44:31.408 027     15646.44  406.08    52981.14  88888.00
2020-01-27 02:44:31.908 027     15646.42  406.14    52981.09  88888.00
2020-01-27 02:44:32.408 027     15646.40  406.14    52981.12  88888.00
2020-01-27 02:44:32.908 027     15646.42  406.12    52981.12  88888.00
2020-01-27 02:44:33.408 027     15646.42  406.12    52981.19  88888.00
2020-01-27 02:44:33.908 027     15646.42  406.14    52981.18  88888.00
2020-01-27 02:44:34.408 027     15646.38  406.15    52981.16  88888.00
2020-01-27 02:44:34.908 027     15646.38  406.12    52981.15  88888.00
2020-01-27 02:44:35.408 027     15646.38  406.13    52981.17  88888.00
2020-01-27 02:44:35.908 027     15646.38  406.13    52981.20  88888.00
2020-01-27 02:44:36.408 027     15646.35  406.08    52981.20  88888.00
2020-01-27 02:44:36.908 027     15646.35  406.06    52981.18  88888.00
2020-01-27 02:44:37.408 027     15646.38  406.08    52981.22  88888.00
2020-01-27 02:44:37.908 027     15646.33  406.10    52981.22  88888.00
2020-01-27 02:44:38.408 027     15646.27  406.07    52981.20  88888.00
2020-01-27 02:44:38.908 027     15646.34  406.07    52981.22  88888.00
2020-01-27 02:44:39.408 027     15646.29  406.06    52981.25  88888.00
2020-01-27 02:44:39.908 027     15646.29  406.05    52981.27  88888.00
2020-01-27 02:44:40.408 027     15646.34  406.03    52981.27  88888.00
2020-01-27 02:44:40.908 027     15646.33  406.04    52981.27  88888.00
2020-01-27 02:44:41.408 027     15646.29  406.03    52981.29  88888.00
2020-01-27 02:44:41.908 027     15646.30  406.05    52981.26  88888.00
2020-01-27 02:44:42.408 027     15646.26  406.06    52981.22  88888.00
2020-01-27 02:44:43.408 027     15646.24  406.00    52981.26  88888.00
2020-01-27 02:44:43.908 027     15646.29  405.99    52981.22  88888.00
2020-01-27 02:44:44.408 027     15646.26  406.03    52981.23  88888.00
2020-01-27 02:44:44.908 027     15646.21  406.04    52981.25  88888.00
2020-01-27 02:44:45.408 027     15646.22  406.06    52981.27  88888.00
2020-01-27 02:44:45.908 027     15646.16  406.05    52981.24  88888.00
2020-01-27 02:44:46.408 027     15646.20  406.02    52981.24  88888.00
2020-01-27 02:44:46.908 027     15646.17  406.03    52981.23  88888.00
2020-01-27 02:44:47.408 027     15646.20  406.06    52981.26  88888.00
2020-01-27 02:44:47.908 027     15646.18  406.07    52981.27  88888.00
2020-01-27 02:44:48.408 027     15646.22  406.05    52981.30  88888.00
2020-01-27 02:44:48.908 027     15646.18  406.02    52981.28  88888.00
2020-01-27 02:44:49.408 027     15646.13  406.03    52981.28  88888.00
2020-01-27 02:44:49.908 027     15646.13  406.00    52981.34  88888.00
2020-01-27 02:44:50.408 027     15646.13  405.97    52981.29  88888.00
2020-01-27 02:44:50.908 027     15646.12  405.97    52981.30  88888.00
2020-01-27 02:44:51.408 027     15646.12  405.99    52981.32  88888.00
2020-01-27 02:44:51.908 027     15646.14  405.96    52981.34  88888.00
2020-01-27 02:44:52.408 027     15646.11  405.95    52981.34  88888.00
2020-01-27 02:44:53.408 027     15646.08  406.00    52981.36  88888.00
2020-01-27 02:44:53.908 027     15646.13  405.98    52981.35  88888.00
2020-01-27 02:44:54.408 027     15646.07  405.97    52981.34  88888.00
2020-01-27 02:44:54.908 027     15646.06  405.98    52981.34  88888.00
2020-01-27 02:44:55.408 027     15646.08  405.97    52981.34  88888.00
2020-01-27 02:44:55.908 027     15646.03  405.95    52981.30  88888.00
2020-01-27 02:44:56.408 027     15646.02  405.95    52981.28  88888.00
2020-01-27 02:44:56.908 027     15646.05  405.96    52981.29  88888.00
2020-01-27 02:44:57.408 027     15646.02  405.93    52981.25  88888.00
2020-01-27 02:44:57.908 027     15645.98  405.88    52981.25  88888.00
2020-01-27 02:44:58.408 027     15646.01  405.88    52981.28  88888.00
2020-01-27 02:44:58.908 027     15645.98  405.90    52981.29  88888.00
2020-01-27 02:44:59.408 027     15645.94  405.93    52981.32  88888.00
2020-01-27 02:44:59.908 027     15645.96  405.95    52981.30  88888.00
2020-01-27 02:45:00.408 027     15645.99  405.93    52981.33  88888.00
2020-01-27 02:45:00.908 027     15646.01  405.90    52981.33  88888.00
2020-01-27 02:45:01.408 027     15645.98  405.89    52981.37  88888.00
2020-01-27 02:45:01.908 027     15645.97  405.87    52981.39  88888.00
2020-01-27 02:45:02.408 027     15645.99  405.86    52981.39  88888.00
2020-01-27 02:45:02.908 027     15645.99  405.89    52981.41  88888.00
2020-01-27 02:45:03.408 027     15645.99  405.93    52981.36  88888.00
2020-01-27 02:45:03.908 027     15645.98  405.90    52981.37  88888.00
2020-01-27 02:45:04.408 027     15645.96  405.89    52981.36  88888.00
2020-01-27 02:45:04.908 027     15645.93  405.86    52981.35  88888.00
2020-01-27 02:45:05.408 027     15645.92  405.86    52981.35  88888.00
2020-01-27 02:45:05.908 027     15645.92  405.88    52981.35  88888.00
2020-01-27 02:45:06.408 027     15645.93  405.89    52981.38  88888.00
2020-01-27 02:45:06.908 027     15645.96  405.88    52981.38  88888.00
2020-01-27 02:45:07.408 027     15645.93  405.84    52981.33  88888.00
2020-01-27 02:45:07.908 027     15645.93  405.82    52981.28  88888.00
2020-01-27 02:45:08.408 027     15645.92  405.82    52981.26  88888.00
2020-01-27 02:45:08.908 027     15645.89  405.87    52981.23  88888.00
2020-01-27 02:45:09.408 027     15645.89  405.86    52981.26  88888.00
2020-01-27 02:45:09.908 027     15645.86  405.87    52981.30  88888.00
2020-01-27 02:45:10.408 027     15645.85  405.89    52981.33  88888.00
2020-01-27 02:45:10.908 027     15645.85  405.88    52981.32  88888.00
2020-01-27 02:45:11.408 027     15645.84  405.88    52981.25  88888.00
2020-01-27 02:45:11.908 027     15645.84  405.85    52981.24  88888.00
2020-01-27 02:45:12.408 027     15645.85  405.87    52981.24  88888.00
2020-01-27 02:45:12.908 027     15645.81  405.90    52981.24  88888.00
2020-01-27 02:45:13.408 027     15645.88  405.89    52981.24  88888.00
2020-01-27 02:45:13.908 027     15645.85  405.86    52981.26  88888.00
2020-01-27 02:45:14.408 027     15645.84  405.81    52981.23  88888.00
2020-01-27 02:45:14.908 027     15645.87  405.78    52981.23  88888.00
2020-01-27 02:45:15.408 027     15645.89  405.80    52981.20  88888.00
2020-01-27 02:45:15.908 027     15645.86  405.82    52981.20  88888.00
2020-01-27 02:45:16.408 027     15645.84  405.81    52981.17  88888.00
2020-01-27 02:45:16.908 027     15645.87  405.82    52981.15  88888.00
2020-01-27 02:45:17.408 027     15645.84  405.85    52981.18  88888.00
2020-01-27 02:45:17.908 027     15645.85  405.84    52981.13  88888.00
2020-01-27 02:45:18.408 027     15645.90  405.81    52981.10  88888.00
2020-01-27 02:45:18.908 027     15645.81  405.85    52981.18  88888.00
2020-01-27 02:45:19.408 027     15645.78  405.84    52981.20  88888.00
2020-01-27 02:45:19.908 027     15645.85  405.82    52981.21  88888.00
2020-01-27 02:45:20.408 027     15645.85  405.82    52981.16  88888.00
2020-01-27 02:45:20.908 027     15645.86  405.84    52981.14  88888.00
2020-01-27 02:45:21.408 027     15645.89  405.87    52981.20  88888.00
2020-01-27 02:45:21.908 027     15645.93  405.89    52981.22  88888.00
2020-01-27 02:45:22.408 027     15645.90  405.89    52981.25  88888.00
2020-01-27 02:45:22.908 027     15645.90  405.86    52981.24  88888.00
2020-01-27 02:45:23.408 027     15645.93  405.85    52981.20  88888.00
2020-01-27 02:45:23.908 027     15645.96  405.86    52981.26  88888.00
2020-01-27 02:45:24.408 027     15645.92  405.90    52981.28  88888.00
2020-01-27 02:45:24.908 027     15645.93  405.93    52981.25  88888.00
2020-01-27 02:45:25.408 027     15645.90  405.90    52981.21  88888.00
2020-01-27 02:45:25.908 027     15645.95  405.88    52981.20  88888.00
2020-01-27 02:45:26.408 027     15645.97  405.88    52981.19  88888.00
2020-01-27 02:45:26.908 027     15645.97  405.88    52981.23  88888.00
2020-01-27 02:45:27.408 027     15645.98  405.94    52981.24  88888.00
2020-01-27 02:45:27.908 027     15645.98  405.94    52981.23  88888.00
2020-01-27 02:45:28.408 027     15645.92  405.93    52981.23  88888.00
2020-01-27 02:45:28.908 027     15645.92  405.88    52981.20  88888.00
2020-01-27 02:45:29.408 027     15646.01  405.89    52981.26  88888.00
2020-01-27 02:45:29.908 027     15645.98  405.89    52981.28  88888.00
2020-01-27 02:45:30.408 027     15645.93  405.90    52981.25  88888.00
2020-01-27 02:45:30.908 027     15645.93  405.90    52981.25  88888.00
2020-01-27 02:45:31.408 027     15646.02  405.91    52981.23  88888.00
2020-01-27 02:45:31.908 027     15646.02  405.90    52981.24  88888.00
2020-01-27 02:45:32.408 027     15645.99  405.93    52981.25  88888.00
2020-01-27 02:45:32.908 027     15645.96  405.97    52981.23  88888.00
2020-01-27 02:45:33.408 027     15646.02  405.97    52981.23  88888.00
2020-01-27 02:45:33.908 027     15646.02  405.96    52981.26  88888.00
2020-01-27 02:45:34.908 027     15646.01  405.91    52981.24  88888.00
2020-01-27 02:45:35.408 027     15645.98  405.93    52981.20  88888.00
2020-01-27 02:45:35.908 027     15645.99  405.96    52981.23  88888.00
2020-01-27 02:45:36.408 027     15646.01  405.96    52981.19  88888.00
2020-01-27 02:45:36.908 027     15646.01  405.99    52981.21  88888.00
2020-01-27 02:45:37.408 027     15645.97  405.97    52981.21  88888.00
2020-01-27 02:45:37.908 027     15646.01  405.96    52981.21  88888.00
2020-01-27 02:45:38.408 027     15645.99  405.94    52981.21  88888.00
2020-01-27 02:45:38.908 027     15645.97  405.96    52981.22  88888.00
2020-01-27 02:45:39.408 027     15645.95  405.94    52981.23  88888.00
2020-01-27 02:45:39.908 027     15645.98  405.95    52981.22  88888.00
2020-01-27 02:45:40.408 027     15646.04  405.94    52981.22  88888.00
2020-01-27 02:45:40.908 027     15646.09  405.94    52981.25  88888.00
2020-01-27 02:45:41.408 027     15646.06  405.95    52981.26  88888.00
2020-01-27 02:45:41.908 027     15646.05  405.96    52981.23  88888.00
2020-01-27 02:45:42.408 027     15645.99  405.98    52981.24  88888.00
2020-01-27 02:45:42.908 027     15645.99  405.99    52981.30  88888.00
2020-01-27 02:45:43.408 027     15646.02  406.05    52981.29  88888.00
2020-01-27 02:45:43.908 027     15646.02  406.05    52981.22  88888.00
2020-01-27 02:45:44.408 027     15646.02  406.02    52981.24  88888.00
2020-01-27 02:45:44.908 027     15646.03  406.03    52981.24  88888.00
2020-01-27 02:45:45.408 027     15646.07  406.03    52981.22  88888.00
2020-01-27 02:45:45.908 027     15646.08  406.05    52981.19  88888.00
2020-01-27 02:45:46.408 027     15646.07  406.07    52981.18  88888.00
2020-01-27 02:45:46.908 027     15646.07  406.07    52981.17  88888.00
2020-01-27 02:45:47.408 027     15646.09  406.07    52981.20  88888.00
2020-01-27 02:45:47.908 027     15646.07  406.06    52981.19  88888.00
2020-01-27 02:45:48.408 027     15646.04  406.07    52981.24  88888.00
2020-01-27 02:45:48.908 027     15646.03  406.07    52981.21  88888.00
2020-01-27 02:45:49.408 027     15646.06  406.07    52981.20  88888.00
2020-01-27 02:45:49.908 027     15646.08  406.11    52981.23  88888.00
2020-01-27 02:45:50.408 027     15646.08  406.08    52981.30  88888.00
2020-01-27 02:45:50.908 027     15646.04  406.06    52981.36  88888.00
2020-01-27 02:45:51.408 027     15646.08  406.05    52981.36  88888.00
2020-01-27 02:45:51.908 027     15646.05  406.10    52981.27  88888.00
2020-01-27 02:45:52.908 027     15646.07  406.12    52981.26  88888.00
2020-01-27 02:45:53.408 027     15646.05  406.15    52981.27  88888.00
2020-01-27 02:45:53.908 027     15646.05  406.14    52981.27  88888.00
2020-01-27 02:45:54.408 027     15646.05  406.10    52981.28  88888.00
2020-01-27 02:45:54.908 027     15646.02  406.08    52981.27  88888.00
2020-01-27 02:45:55.408 027     15646.03  406.06    52981.27  88888.00
2020-01-27 02:45:55.908 027     15646.04  406.07    52981.32  88888.00
2020-01-27 02:45:56.408 027     15646.03  406.13    52981.28  88888.00
2020-01-27 02:45:56.908 027     15646.03  406.17    52981.26  88888.00
2020-01-27 02:45:57.408 027     15646.08  406.16    52981.29  88888.00
2020-01-27 02:45:57.908 027     15646.04  406.14    52981.28  88888.00
2020-01-27 02:45:58.408 027     15646.07  406.14    52981.26  88888.00
2020-01-27 02:45:58.908 027     15646.06  406.13    52981.29  88888.00
2020-01-27 02:45:59.408 027     15646.08  406.15    52981.26  88888.00
2020-01-27 02:45:59.908 027     15646.12  406.16    52981.26  88888.00
2020-01-27 02:46:00.408 027     15646.04  406.16    52981.30  88888.00
2020-01-27 02:46:00.908 027     15646.08  406.15    52981.33  88888.00
2020-01-27 02:46:01.408 027     15646.12  406.15    52981.32  88888.00
2020-01-27 02:46:01.908 027     15646.07  406.17    52981.32  88888.00
2020-01-27 02:46:02.408 027     15646.02  406.21    52981.35  88888.00
2020-01-27 02:46:02.908 027     15646.02  406.22    52981.38  88888.00
2020-01-27 02:46:03.408 027     15646.03  406.17    52981.38  88888.00
2020-01-27 02:46:03.908 027     15646.01  406.15    52981.34  88888.00
2020-01-27 02:46:04.408 027     15645.98  406.12    52981.32  88888.00
2020-01-27 02:46:04.908 027     15645.96  406.14    52981.32  88888.00
2020-01-27 02:46:05.408 027     15645.94  406.17    52981.30  88888.00
2020-01-27 02:46:05.908 027     15645.97  406.19    52981.33  88888.00
2020-01-27 02:46:06.408 027     15646.01  406.16    52981.29  88888.00
2020-01-27 02:46:06.908 027     15646.04  406.14    52981.29  88888.00
2020-01-27 02:46:07.408 027     15646.01  406.15    52981.36  88888.00
2020-01-27 02:46:07.908 027     15645.98  406.13    52981.34  88888.00
2020-01-27 02:46:08.408 027     15646.03  406.13    52981.33  88888.00
2020-01-27 02:46:08.908 027     15646.02  406.14    52981.36  88888.00
2020-01-27 02:46:09.408 027     15646.03  406.14    52981.32  88888.00
2020-01-27 02:46:09.908 027     15646.03  406.12    52981.33  88888.00
2020-01-27 02:46:10.408 027     15646.02  406.14    52981.37  88888.00
2020-01-27 02:46:10.908 027     15646.01  406.21    52981.36  88888.00
2020-01-27 02:46:11.408 027     15645.97  406.19    52981.35  88888.00
2020-01-27 02:46:11.908 027     15645.95  406.17    52981.42  88888.00
2020-01-27 02:46:12.408 027     15645.94  406.21    52981.40  88888.00
2020-01-27 02:46:12.908 027     15645.94  406.20    52981.40  88888.00
2020-01-27 02:46:13.408 027     15645.95  406.13    52981.38  88888.00
2020-01-27 02:46:13.908 027     15645.92  406.16    52981.34  88888.00
2020-01-27 02:46:14.408 027     15645.93  406.19    52981.38  88888.00
2020-01-27 02:46:14.908 027     15645.93  406.13    52981.44  88888.00
2020-01-27 02:46:15.408 027     15645.94  406.14    52981.41  88888.00
2020-01-27 02:46:16.408 027     15645.95  406.13    52981.40  88888.00
2020-01-27 02:46:16.908 027     15645.94  406.11    52981.38  88888.00
2020-01-27 02:46:17.408 027     15645.93  406.14    52981.40  88888.00
2020-01-27 02:46:17.908 027     15645.94  406.17    52981.46  88888.00
2020-01-27 02:46:18.408 027     15645.94  406.15    52981.44  88888.00
2020-01-27 02:46:18.908 027     15645.90  406.14    52981.43  88888.00
2020-01-27 02:46:19.408 027     15645.94  406.12    52981.37  88888.00
2020-01-27 02:46:19.908 027     15645.94  406.08    52981.38  88888.00
2020-01-27 02:46:20.408 027     15645.96  406.10    52981.41  88888.00
2020-01-27 02:46:20.908 027     15646.01  406.08    52981.40  88888.00
2020-01-27 02:46:21.408 027     15645.98  406.07    52981.39  88888.00
2020-01-27 02:46:21.908 027     15645.96  406.07    52981.43  88888.00
2020-01-27 02:46:22.408 027     15645.96  406.08    52981.43  88888.00
2020-01-27 02:46:22.908 027     15645.96  406.10    52981.43  88888.00
2020-01-27 02:46:23.408 027     15645.95  406.07    52981.41  88888.00
2020-01-27 02:46:23.908 027     15645.95  406.04    52981.37  88888.00
2020-01-27 02:46:24.408 027     15645.93  406.00    52981.41  88888.00
2020-01-27 02:46:24.908 027     15645.94  406.04    52981.44  88888.00
2020-01-27 02:46:25.408 027     15645.94  406.03    52981.44  88888.00
2020-01-27 02:46:25.908 027     15645.93  405.99    52981.40  88888.00
2020-01-27 02:46:26.408 027     15645.90  405.97    52981.36  88888.00
2020-01-27 02:46:26.908 027     15645.88  405.95    52981.34  88888.00
2020-01-27 02:46:27.408 027     15645.90  405.95    52981.34  88888.00
2020-01-27 02:46:27.908 027     15645.88  405.93    52981.36  88888.00
2020-01-27 02:46:28.408 027     15645.92  405.91    52981.37  88888.00
2020-01-27 02:46:28.908 027     15645.92  405.90    52981.37  88888.00
2020-01-27 02:46:29.408 027     15645.92  405.89    52981.38  88888.00
2020-01-27 02:46:29.908 027     15645.86  405.87    52981.35  88888.00
2020-01-27 02:46:30.408 027     15645.84  405.85    52981.32  88888.00
2020-01-27 02:46:30.908 027     15645.87  405.86    52981.34  88888.00
2020-01-27 02:46:31.408 027     15645.90  405.87    52981.36  88888.00
2020-01-27 02:46:31.908 027     15645.92  405.85    52981.38  88888.00
2020-01-27 02:46:32.408 027     15645.93  405.86    52981.37  88888.00
2020-01-27 02:46:32.908 027     15645.90  405.86    52981.41  88888.00
2020-01-27 02:46:33.408 027     15645.92  405.85    52981.43  88888.00
2020-01-27 02:46:33.908 027     15645.89  405.82    52981.45  88888.00
2020-01-27 02:46:34.408 027     15645.92  405.84    52981.42  88888.00
2020-01-27 02:46:34.908 027     15645.93  405.85    52981.36  88888.00
2020-01-27 02:46:35.408 027     15645.93  405.84    52981.37  88888.00
2020-01-27 02:46:35.908 027     15645.92  405.79    52981.38  88888.00
2020-01-27 02:46:36.408 027     15645.95  405.74    52981.35  88888.00
2020-01-27 02:46:36.908 027     15645.97  405.77    52981.30  88888.00
2020-01-27 02:46:37.408 027     15645.97  405.77    52981.34  88888.00
2020-01-27 02:46:37.908 027     15645.96  405.73    52981.33  88888.00
2020-01-27 02:46:38.408 027     15645.92  405.74    52981.28  88888.00
2020-01-27 02:46:38.908 027     15645.93  405.77    52981.30  88888.00
2020-01-27 02:46:39.408 027     15645.98  405.78    52981.32  88888.00
2020-01-27 02:46:39.908 027     15645.95  405.78    52981.29  88888.00
2020-01-27 02:46:40.408 027     15645.93  405.77    52981.28  88888.00
2020-01-27 02:46:40.908 027     15645.92  405.73    52981.28  88888.00
2020-01-27 02:46:41.408 027     15645.90  405.74    52981.32  88888.00
2020-01-27 02:46:41.908 027     15645.93  405.73    52981.34  88888.00
2020-01-27 02:46:42.408 027     15645.88  405.74    52981.37  88888.00
2020-01-27 02:46:42.908 027     15645.87  405.77    52981.38  88888.00
2020-01-27 02:46:43.408 027     15645.84  405.74    52981.36  88888.00
2020-01-27 02:46:43.908 027     15645.88  405.74    52981.33  88888.00
2020-01-27 02:46:44.408 027     15645.90  405.76    52981.32  88888.00
2020-01-27 02:46:44.908 027     15645.89  405.78    52981.30  88888.00
2020-01-27 02:46:45.408 027     15645.90  405.77    52981.26  88888.00
2020-01-27 02:46:45.908 027     15645.87  405.73    52981.29  88888.00
2020-01-27 02:46:46.408 027     15645.87  405.72    52981.28  88888.00
2020-01-27 02:46:46.908 027     15645.92  405.72    52981.28  88888.00
2020-01-27 02:46:47.908 027     15645.95  405.78    52981.32  88888.00
2020-01-27 02:46:48.408 027     15646.02  405.78    52981.29  88888.00
2020-01-27 02:46:48.908 027     15645.97  405.76    52981.26  88888.00
2020-01-27 02:46:49.408 027     15645.96  405.77    52981.26  88888.00
2020-01-27 02:46:49.908 027     15645.94  405.74    52981.22  88888.00
2020-01-27 02:46:50.408 027     15645.95  405.73    52981.22  88888.00
2020-01-27 02:46:50.908 027     15645.98  405.72    52981.22  88888.00
2020-01-27 02:46:51.408 027     15645.99  405.76    52981.26  88888.00
2020-01-27 02:46:51.908 027     15646.01  405.76    52981.27  88888.00
2020-01-27 02:46:52.408 027     15646.02  405.73    52981.30  88888.00
2020-01-27 02:46:52.908 027     15645.98  405.72    52981.30  88888.00
2020-01-27 02:46:53.408 027     15645.96  405.69    52981.25  88888.00
2020-01-27 02:46:53.908 027     15645.97  405.67    52981.24  88888.00
2020-01-27 02:46:54.408 027     15646.02  405.64    52981.23  88888.00
2020-01-27 02:46:54.908 027     15646.07  405.65    52981.16  88888.00
2020-01-27 02:46:55.408 027     15646.01  405.70    52981.16  88888.00
2020-01-27 02:46:55.908 027     15646.02  405.67    52981.18  88888.00
2020-01-27 02:46:56.408 027     15646.01  405.63    52981.21  88888.00
2020-01-27 02:46:56.908 027     15645.98  405.65    52981.18  88888.00
2020-01-27 02:46:57.908 027     15646.04  405.67    52981.20  88888.00
2020-01-27 02:46:58.408 027     15646.03  405.67    52981.12  88888.00
2020-01-27 02:46:58.908 027     15646.03  405.67    52981.09  88888.00
2020-01-27 02:46:59.408 027     15646.06  405.65    52981.08  88888.00
2020-01-27 02:46:59.908 027     15646.04  405.65    52981.10  88888.00
2020-01-27 02:47:00.408 027     15646.05  405.63    52981.15  88888.00
2020-01-27 02:47:00.908 027     15645.99  405.62    52981.18  88888.00
2020-01-27 02:47:01.408 027     15646.02  405.63    52981.17  88888.00
2020-01-27 02:47:01.908 027     15646.07  405.67    52981.20  88888.00
2020-01-27 02:47:02.408 027     15646.08  405.71    52981.25  88888.00
2020-01-27 02:47:02.908 027     15646.11  405.67    52981.23  88888.00
2020-01-27 02:47:03.408 027     15646.16  405.65    52981.19  88888.00
2020-01-27 02:47:03.908 027     15646.14  405.68    52981.14  88888.00
2020-01-27 02:47:04.408 027     15646.14  405.73    52981.20  88888.00
2020-01-27 02:47:04.908 027     15646.15  405.73    52981.24  88888.00
2020-01-27 02:47:05.908 027     15646.13  405.70    52981.26  88888.00
2020-01-27 02:47:06.408 027     15646.15  405.70    52981.24  88888.00
2020-01-27 02:47:06.908 027     15646.15  405.73    52981.19  88888.00
2020-01-27 02:47:07.408 027     15646.17  405.71    52981.20  88888.00
2020-01-27 02:47:07.908 027     15646.17  405.70    52981.24  88888.00
2020-01-27 02:47:08.408 027     15646.15  405.69    52981.22  88888.00
2020-01-27 02:47:08.908 027     15646.15  405.64    52981.20  88888.00
2020-01-27 02:47:09.408 027     15646.18  405.64    52981.17  88888.00
2020-01-27 02:47:09.908 027     15646.21  405.70    52981.15  88888.00
2020-01-27 02:47:10.408 027     15646.23  405.71    52981.15  88888.00
2020-01-27 02:47:10.908 027     15646.21  405.72    52981.09  88888.00
2020-01-27 02:47:11.408 027     15646.20  405.72    52981.10  88888.00
2020-01-27 02:47:11.908 027     15646.26  405.72    52981.09  88888.00
2020-01-27 02:47:12.408 027     15646.26  405.71    52981.10  88888.00
2020-01-27 02:47:12.908 027     15646.24  405.69    52981.09  88888.00
2020-01-27 02:47:13.408 027     15646.22  405.72    52981.08  88888.00
2020-01-27 02:47:13.908 027     15646.22  405.76    52981.07  88888.00
2020-01-27 02:47:14.408 027     15646.23  405.74    52981.03  88888.00
2020-01-27 02:47:14.908 027     15646.24  405.76    52981.08  88888.00
2020-01-27 02:47:15.408 027     15646.25  405.78    52981.15  88888.00
2020-01-27 02:47:15.908 027     15646.25  405.76    52981.15  88888.00
2020-01-27 02:47:16.408 027     15646.29  405.77    52981.14  88888.00
2020-01-27 02:47:16.908 027     15646.33  405.77    52981.17  88888.00
2020-01-27 02:47:17.408 027     15646.30  405.78    52981.12  88888.00
2020-01-27 02:47:17.908 027     15646.29  405.76    52981.09  88888.00
2020-01-27 02:47:18.408 027     15646.35  405.72    52981.06  88888.00
2020-01-27 02:47:18.908 027     15646.36  405.74    52981.03  88888.00
2020-01-27 02:47:19.408 027     15646.34  405.80    52981.04  88888.00
2020-01-27 02:47:19.908 027     15646.35  405.81    52981.04  88888.00
2020-01-27 02:47:20.408 027     15646.38  405.81    52981.05  88888.00
2020-01-27 02:47:20.908 027     15646.36  405.84    52981.02  88888.00
2020-01-27 02:47:21.408 027     15646.41  405.80    52981.03  88888.00
2020-01-27 02:47:21.908 027     15646.38  405.81    52981.10  88888.00
2020-01-27 02:47:22.408 027     15646.32  405.80    52981.07  88888.00
2020-01-27 02:47:22.908 027     15646.33  405.79    52981.07  88888.00
2020-01-27 02:47:23.408 027     15646.38  405.78    52981.06  88888.00
2020-01-27 02:47:23.908 027     15646.42  405.79    52981.07  88888.00
2020-01-27 02:47:24.408 027     15646.42  405.79    52981.07  88888.00
2020-01-27 02:47:24.908 027     15646.38  405.81    52981.05  88888.00
2020-01-27 02:47:25.408 027     15646.41  405.81    52981.03  88888.00
2020-01-27 02:47:25.908 027     15646.41  405.80    52981.03  88888.00
2020-01-27 02:47:26.408 027     15646.35  405.84    52981.05  88888.00
2020-01-27 02:47:26.908 027     15646.38  405.85    52981.07  88888.00
2020-01-27 02:47:27.408 027     15646.38  405.82    52981.09  88888.00
2020-01-27 02:47:27.908 027     15646.39  405.80    52981.09  88888.00
2020-01-27 02:47:28.408 027     15646.41  405.80    52981.06  88888.00
2020-01-27 02:47:29.409 027     15646.42  405.89    52981.08  88888.00
2020-01-27 02:47:29.909 027     15646.44  405.87    52981.08  88888.00
2020-01-27 02:47:30.409 027     15646.48  405.88    52981.10  88888.00
2020-01-27 02:47:30.909 027     15646.45  405.87    52981.10  88888.00
2020-01-27 02:47:31.409 027     15646.42  405.84    52981.07  88888.00
2020-01-27 02:47:31.909 027     15646.42  405.81    52981.03  88888.00
2020-01-27 02:47:32.409 027     15646.41  405.81    52981.00  88888.00
2020-01-27 02:47:32.909 027     15646.40  405.82    52980.98  88888.00
2020-01-27 02:47:33.409 027     15646.40  405.84    52981.00  88888.00
2020-01-27 02:47:33.909 027     15646.42  405.88    52980.95  88888.00
2020-01-27 02:47:34.409 027     15646.43  405.88    52980.94  88888.00
2020-01-27 02:47:34.909 027     15646.41  405.87    52980.97  88888.00
2020-01-27 02:47:35.409 027     15646.40  405.87    52981.03  88888.00
2020-01-27 02:47:35.909 027     15646.42  405.87    52981.03  88888.00
2020-01-27 02:47:36.409 027     15646.39  405.80    52980.94  88888.00
2020-01-27 02:47:36.909 027     15646.43  405.78    52980.92  88888.00
2020-01-27 02:47:37.409 027     15646.45  405.81    52980.97  88888.00
2020-01-27 02:47:37.909 027     15646.47  405.87    52980.99  88888.00
2020-01-27 02:47:38.409 027     15646.44  405.88    52980.98  88888.00
2020-01-27 02:47:39.409 027     15646.45  405.84    52981.03  88888.00
2020-01-27 02:47:39.909 027     15646.48  405.85    52981.09  88888.00
2020-01-27 02:47:40.409 027     15646.47  405.85    52981.04  88888.00
2020-01-27 02:47:40.909 027     15646.48  405.81    52981.02  88888.00
2020-01-27 02:47:41.409 027     15646.45  405.84    52981.03  88888.00
2020-01-27 02:47:41.909 027     15646.47  405.79    52981.06  88888.00
2020-01-27 02:47:42.409 027     15646.49  405.74    52981.08  88888.00
2020-01-27 02:47:42.909 027     15646.48  405.79    52981.12  88888.00
2020-01-27 02:47:43.409 027     15646.49  405.81    52981.05  88888.00
2020-01-27 02:47:43.909 027     15646.47  405.79    52981.02  88888.00
2020-01-27 02:47:44.409 027     15646.51  405.78    52981.02  88888.00
2020-01-27 02:47:44.909 027     15646.54  405.78    52981.02  88888.00
2020-01-27 02:47:45.409 027     15646.49  405.71    52981.02  88888.00
2020-01-27 02:47:45.909 027     15646.47  405.70    52981.01  88888.00
2020-01-27 02:47:46.409 027     15646.49  405.79    52981.01  88888.00
2020-01-27 02:47:46.909 027     15646.52  405.80    52980.99  88888.00
2020-01-27 02:47:47.409 027     15646.50  405.80    52981.00  88888.00
2020-01-27 02:47:47.909 027     15646.51  405.80    52980.97  88888.00
2020-01-27 02:47:48.409 027     15646.51  405.79    52980.99  88888.00
2020-01-27 02:47:48.909 027     15646.47  405.78    52981.06  88888.00
2020-01-27 02:47:49.409 027     15646.48  405.77    52981.12  88888.00
2020-01-27 02:47:49.909 027     15646.49  405.73    52981.09  88888.00
2020-01-27 02:47:50.409 027     15646.49  405.74    52981.03  88888.00
2020-01-27 02:47:50.909 027     15646.44  405.76    52981.03  88888.00
2020-01-27 02:47:51.409 027     15646.47  405.77    52981.03  88888.00
2020-01-27 02:47:51.909 027     15646.49  405.70    52981.01  88888.00
2020-01-27 02:47:52.409 027     15646.51  405.65    52981.04  88888.00
2020-01-27 02:47:52.909 027     15646.53  405.62    52981.09  88888.00
2020-01-27 02:47:53.409 027     15646.50  405.67    52981.09  88888.00
2020-01-27 02:47:53.909 027     15646.50  405.76    52981.10  88888.00
2020-01-27 02:47:54.409 027     15646.51  405.79    52981.13  88888.00
2020-01-27 02:47:54.909 027     15646.49  405.79    52981.10  88888.00
2020-01-27 02:47:55.409 027     15646.49  405.74    52981.03  88888.00
2020-01-27 02:47:55.909 027     15646.48  405.70    52980.97  88888.00
2020-01-27 02:47:56.409 027     15646.48  405.67    52981.00  88888.00
2020-01-27 02:47:56.909 027     15646.49  405.68    52981.03  88888.00
2020-01-27 02:47:57.409 027     15646.52  405.65    52981.07  88888.00
2020-01-27 02:47:57.909 027     15646.50  405.68    52981.09  88888.00
2020-01-27 02:47:58.409 027     15646.48  405.67    52981.09  88888.00
2020-01-27 02:47:58.909 027     15646.56  405.67    52981.10  88888.00
2020-01-27 02:47:59.409 027     15646.52  405.69    52981.12  88888.00
2020-01-27 02:47:59.909 027     15646.50  405.71    52981.13  88888.00
2020-01-27 02:48:00.909 027     15646.61  405.73    52981.09  88888.00
2020-01-27 02:48:01.409 027     15646.57  405.73    52981.13  88888.00
2020-01-27 02:48:01.909 027     15646.57  405.77    52981.09  88888.00
2020-01-27 02:48:02.409 027     15646.58  405.78    52981.07  88888.00
2020-01-27 02:48:02.909 027     15646.61  405.78    52981.05  88888.00
2020-01-27 02:48:03.409 027     15646.60  405.74    52981.07  88888.00
2020-01-27 02:48:03.909 027     15646.61  405.69    52981.12  88888.00
2020-01-27 02:48:04.409 027     15646.58  405.69    52981.09  88888.00
2020-01-27 02:48:04.909 027     15646.57  405.71    52981.07  88888.00
2020-01-27 02:48:05.409 027     15646.61  405.70    52981.12  88888.00
2020-01-27 02:48:05.909 027     15646.63  405.70    52981.12  88888.00
2020-01-27 02:48:06.409 027     15646.63  405.69    52981.10  88888.00
2020-01-27 02:48:06.909 027     15646.61  405.68    52981.08  88888.00
2020-01-27 02:48:07.409 027     15646.60  405.70    52981.10  88888.00
2020-01-27 02:48:07.909 027     15646.59  405.71    52981.06  88888.00
2020-01-27 02:48:08.409 027     15646.63  405.72    52981.09  88888.00
2020-01-27 02:48:08.909 027     15646.61  405.73    52981.09  88888.00
2020-01-27 02:48:09.409 027     15646.62  405.72    52981.09  88888.00
2020-01-27 02:48:09.909 027     15646.62  405.71    52981.07  88888.00
2020-01-27 02:48:10.409 027     15646.59  405.72    52981.07  88888.00
2020-01-27 02:48:10.909 027     15646.58  405.76    52981.07  88888.00
2020-01-27 02:48:11.409 027     15646.58  405.73    52981.03  88888.00
2020-01-27 02:48:11.909 027     15646.57  405.71    52981.01  88888.00
2020-01-27 02:48:12.409 027     15646.59  405.72    52981.00  88888.00
2020-01-27 02:48:12.909 027     15646.57  405.74    52981.02  88888.00
2020-01-27 02:48:13.409 027     15646.60  405.76    52980.98  88888.00
2020-01-27 02:48:13.909 027     15646.60  405.74    52980.98  88888.00
2020-01-27 02:48:14.409 027     15646.57  405.73    52981.03  88888.00
2020-01-27 02:48:14.909 027     15646.56  405.73    52981.03  88888.00
2020-01-27 02:48:15.409 027     15646.56  405.77    52981.05  88888.00
2020-01-27 02:48:15.909 027     15646.56  405.84    52981.03  88888.00
2020-01-27 02:48:16.409 027     15646.56  405.86    52980.99  88888.00
2020-01-27 02:48:16.909 027     15646.54  405.84    52981.02  88888.00
2020-01-27 02:48:17.409 027     15646.56  405.82    52981.06  88888.00
2020-01-27 02:48:17.909 027     15646.62  405.82    52981.04  88888.00
2020-01-27 02:48:18.409 027     15646.59  405.86    52981.06  88888.00
2020-01-27 02:48:18.909 027     15646.59  405.88    52981.04  88888.00
2020-01-27 02:48:19.409 027     15646.58  405.89    52981.01  88888.00
2020-01-27 02:48:19.909 027     15646.60  405.81    52981.07  88888.00
2020-01-27 02:48:20.409 027     15646.61  405.80    52981.04  88888.00
2020-01-27 02:48:20.909 027     15646.61  405.85    52981.01  88888.00
2020-01-27 02:48:21.409 027     15646.63  405.88    52981.02  88888.00
2020-01-27 02:48:21.909 027     15646.60  405.88    52981.01  88888.00
2020-01-27 02:48:22.409 027     15646.61  405.89    52981.03  88888.00
2020-01-27 02:48:22.909 027     15646.60  405.95    52981.07  88888.00
2020-01-27 02:48:23.409 027     15646.58  405.95    52981.07  88888.00
2020-01-27 02:48:23.909 027     15646.54  405.95    52981.06  88888.00
2020-01-27 02:48:24.409 027     15646.56  405.99    52981.06  88888.00
2020-01-27 02:48:24.909 027     15646.59  405.99    52981.05  88888.00
2020-01-27 02:48:25.409 027     15646.63  405.95    52981.06  88888.00
2020-01-27 02:48:25.909 027     15646.63  405.96    52981.04  88888.00
2020-01-27 02:48:26.409 027     15646.62  405.97    52981.04  88888.00
2020-01-27 02:48:26.909 027     15646.63  406.00    52981.06  88888.00
2020-01-27 02:48:27.409 027     15646.63  405.99    52981.05  88888.00
2020-01-27 02:48:27.909 027     15646.65  405.98    52981.08  88888.00
2020-01-27 02:48:28.409 027     15646.68  405.99    52981.12  88888.00
2020-01-27 02:48:28.909 027     15646.66  406.02    52981.05  88888.00
2020-01-27 02:48:29.409 027     15646.67  406.03    52981.01  88888.00
2020-01-27 02:48:29.909 027     15646.61  405.99    52981.07  88888.00
2020-01-27 02:48:30.409 027     15646.62  405.97    52981.16  88888.00
2020-01-27 02:48:30.909 027     15646.65  406.03    52981.15  88888.00
2020-01-27 02:48:31.409 027     15646.63  406.04    52981.09  88888.00
2020-01-27 02:48:31.909 027     15646.66  406.05    52981.07  88888.00
2020-01-27 02:48:32.409 027     15646.69  406.06    52981.07  88888.00
2020-01-27 02:48:32.909 027     15646.68  406.04    52981.04  88888.00
2020-01-27 02:48:33.409 027     15646.70  406.04    52981.08  88888.00
2020-01-27 02:48:33.909 027     15646.74  406.05    52981.13  88888.00
2020-01-27 02:48:34.409 027     15646.68  406.07    52981.10  88888.00
2020-01-27 02:48:34.909 027     15646.70  406.08    52981.07  88888.00
2020-01-27 02:48:35.409 027     15646.67  406.08    52981.06  88888.00
2020-01-27 02:48:35.909 027     15646.68  406.07    52981.05  88888.00
2020-01-27 02:48:36.409 027     15646.69  406.04    52981.03  88888.00
2020-01-27 02:48:36.909 027     15646.67  406.06    52981.05  88888.00
2020-01-27 02:48:37.409 027     15646.71  406.08    52981.08  88888.00
2020-01-27 02:48:37.909 027     15646.75  406.11    52981.06  88888.00
2020-01-27 02:48:38.409 027     15646.74  406.06    52981.05  88888.00
2020-01-27 02:48:38.909 027     15646.76  406.05    52981.02  88888.00
2020-01-27 02:48:39.409 027     15646.74  406.08    52981.06  88888.00
2020-01-27 02:48:39.909 027     15646.74  406.11    52981.10  88888.00
2020-01-27 02:48:40.409 027     15646.74  406.08    52981.08  88888.00
2020-01-27 02:48:40.909 027     15646.75  406.11    52981.10  88888.00
2020-01-27 02:48:41.409 027     15646.78  406.08    52981.09  88888.00
2020-01-27 02:48:42.409 027     15646.77  406.10    52981.04  88888.00
2020-01-27 02:48:42.909 027     15646.78  406.08    52981.02  88888.00
2020-01-27 02:48:43.409 027     15646.77  406.12    52981.06  88888.00
2020-01-27 02:48:43.909 027     15646.80  406.08    52981.07  88888.00
2020-01-27 02:48:44.409 027     15646.76  406.02    52981.09  88888.00
2020-01-27 02:48:44.909 027     15646.75  406.00    52981.09  88888.00
2020-01-27 02:48:45.409 027     15646.74  406.08    52981.06  88888.00
2020-01-27 02:48:45.909 027     15646.77  406.10    52981.02  88888.00
2020-01-27 02:48:46.409 027     15646.78  406.11    52981.02  88888.00
2020-01-27 02:48:46.909 027     15646.74  406.12    52981.04  88888.00
2020-01-27 02:48:47.409 027     15646.74  406.11    52981.03  88888.00
2020-01-27 02:48:47.909 027     15646.77  406.13    52981.01  88888.00
2020-01-27 02:48:48.409 027     15646.75  406.10    52981.00  88888.00
2020-01-27 02:48:48.909 027     15646.74  406.10    52981.04  88888.00
2020-01-27 02:48:49.409 027     15646.75  406.11    52981.04  88888.00
2020-01-27 02:48:49.909 027     15646.78  406.11    52981.05  88888.00
2020-01-27 02:48:50.409 027     15646.76  406.11    52980.99  88888.00
2020-01-27 02:48:50.909 027     15646.76  406.14    52980.97  88888.00
2020-01-27 02:48:51.409 027     15646.80  406.13    52980.99  88888.00
2020-01-27 02:48:51.909 027     15646.79  406.12    52981.05  88888.00
2020-01-27 02:48:52.409 027     15646.77  406.13    52981.02  88888.00
2020-01-27 02:48:52.909 027     15646.74  406.12    52980.98  88888.00
2020-01-27 02:48:53.409 027     15646.72  406.14    52980.97  88888.00
2020-01-27 02:48:53.909 027     15646.78  406.08    52981.00  88888.00
2020-01-27 02:48:54.409 027     15646.77  406.05    52981.02  88888.00
2020-01-27 02:48:54.909 027     15646.78  406.06    52980.98  88888.00
2020-01-27 02:48:55.409 027     15646.79  406.07    52980.96  88888.00
2020-01-27 02:48:55.909 027     15646.78  406.17    52981.02  88888.00
2020-01-27 02:48:56.409 027     15646.83  406.19    52980.96  88888.00
2020-01-27 02:48:56.909 027     15646.80  406.17    52980.96  88888.00
2020-01-27 02:48:57.409 027     15646.76  406.15    52980.95  88888.00
2020-01-27 02:48:57.909 027     15646.81  406.15    52980.95  88888.00
2020-01-27 02:48:58.409 027     15646.84  406.15    52980.99  88888.00
2020-01-27 02:48:58.909 027     15646.80  406.17    52980.96  88888.00
2020-01-27 02:48:59.409 027     15646.83  406.15    52980.97  88888.00
2020-01-27 02:48:59.909 027     15646.85  406.14    52981.00  88888.00
2020-01-27 02:49:00.409 027     15646.88  406.15    52980.96  88888.00
2020-01-27 02:49:00.909 027     15646.84  406.19    52980.95  88888.00
2020-01-27 02:49:01.409 027     15646.81  406.19    52980.99  88888.00
2020-01-27 02:49:01.909 027     15646.81  406.15    52980.98  88888.00
2020-01-27 02:49:02.409 027     15646.85  406.15    52980.96  88888.00
2020-01-27 02:49:02.909 027     15646.84  406.15    52980.99  88888.00
2020-01-27 02:49:03.409 027     15646.84  406.15    52980.98  88888.00
2020-01-27 02:49:03.909 027     15646.85  406.20    52981.02  88888.00
2020-01-27 02:49:04.409 027     15646.79  406.16    52981.00  88888.00
2020-01-27 02:49:04.909 027     15646.78  406.17    52981.04  88888.00
2020-01-27 02:49:05.409 027     15646.78  406.22    52981.04  88888.00
2020-01-27 02:49:05.909 027     15646.79  406.16    52981.02  88888.00
2020-01-27 02:49:06.409 027     15646.81  406.15    52981.02  88888.00
2020-01-27 02:49:06.909 027     15646.80  406.19    52981.06  88888.00
2020-01-27 02:49:07.409 027     15646.83  406.22    52981.09  88888.00
2020-01-27 02:49:07.909 027     15646.81  406.21    52981.07  88888.00
2020-01-27 02:49:08.409 027     15646.80  406.21    52981.04  88888.00
2020-01-27 02:49:08.909 027     15646.84  406.19    52981.05  88888.00
2020-01-27 02:49:09.409 027     15646.83  406.21    52981.04  88888.00
2020-01-27 02:49:09.909 027     15646.85  406.23    52981.03  88888.00
2020-01-27 02:49:10.409 027     15646.79  406.21    52981.02  88888.00
2020-01-27 02:49:10.909 027     15646.76  406.22    52981.01  88888.00
2020-01-27 02:49:11.409 027     15646.76  406.20    52981.04  88888.00
2020-01-27 02:49:11.909 027     15646.71  406.16    52981.02  88888.00
2020-01-27 02:49:12.409 027     15646.71  406.13    52981.00  88888.00
2020-01-27 02:49:12.909 027     15646.71  406.11    52981.04  88888.00
2020-01-27 02:49:13.909 027     15646.75  406.15    52981.01  88888.00
2020-01-27 02:49:14.409 027     15646.78  406.15    52981.03  88888.00
2020-01-27 02:49:14.909 027     15646.80  406.14    52981.08  88888.00
2020-01-27 02:49:15.409 027     15646.74  406.12    52981.06  88888.00
2020-01-27 02:49:15.909 027     15646.70  406.15    52981.06  88888.00
2020-01-27 02:49:16.409 027     15646.70  406.16    52981.04  88888.00
2020-01-27 02:49:16.909 027     15646.70  406.15    52981.00  88888.00
2020-01-27 02:49:17.409 027     15646.71  406.14    52981.04  88888.00
2020-01-27 02:49:17.909 027     15646.74  406.12    52981.03  88888.00
2020-01-27 02:49:18.409 027     15646.76  406.13    52981.05  88888.00
2020-01-27 02:49:18.909 027     15646.74  406.11    52981.08  88888.00
2020-01-27 02:49:19.409 027     15646.72  406.12    52981.06  88888.00
2020-01-27 02:49:19.909 027     15646.72  406.13    52981.06  88888.00
2020-01-27 02:49:20.409 027     15646.72  406.16    52981.05  88888.00
2020-01-27 02:49:20.909 027     15646.74  406.15    52981.05  88888.00
2020-01-27 02:49:21.409 027     15646.72  406.14    52981.03  88888.00
2020-01-27 02:49:21.909 027     15646.77  406.11    52981.05  88888.00
2020-01-27 02:49:22.409 027     15646.77  406.12    52981.02  88888.00
2020-01-27 02:49:22.909 027     15646.77  406.12    52981.02  88888.00
2020-01-27 02:49:23.409 027     15646.70  406.15    52981.00  88888.00
2020-01-27 02:49:23.909 027     15646.70  406.12    52981.02  88888.00
2020-01-27 02:49:24.409 027     15646.72  406.13    52981.09  88888.00
2020-01-27 02:49:24.909 027     15646.74  406.15    52981.09  88888.00
2020-01-27 02:49:25.409 027     15646.72  406.13    52981.02  88888.00
2020-01-27 02:49:25.909 027     15646.70  406.14    52981.08  88888.00
2020-01-27 02:49:26.409 027     15646.69  406.15    52981.07  88888.00
2020-01-27 02:49:26.909 027     15646.69  406.20    52981.08  88888.00
2020-01-27 02:49:27.409 027     15646.74  406.17    52981.03  88888.00
2020-01-27 02:49:27.909 027     15646.66  406.08    52981.02  88888.00
2020-01-27 02:49:28.409 027     15646.63  406.08    52981.06  88888.00
2020-01-27 02:49:28.909 027     15646.65  406.15    52981.06  88888.00
2020-01-27 02:49:29.409 027     15646.65  406.15    52981.02  88888.00
2020-01-27 02:49:29.909 027     15646.63  406.21    52981.00  88888.00
2020-01-27 02:49:30.409 027     15646.59  406.24    52981.00  88888.00
2020-01-27 02:49:30.909 027     15646.58  406.25    52980.99  88888.00
2020-01-27 02:49:31.409 027     15646.60  406.23    52981.04  88888.00
2020-01-27 02:49:31.909 027     15646.56  406.28    52981.06  88888.00
2020-01-27 02:49:32.409 027     15646.56  406.29    52981.04  88888.00
2020-01-27 02:49:32.909 027     15646.53  406.23    52981.04  88888.00
2020-01-27 02:49:33.409 027     15646.52  406.24    52981.03  88888.00
2020-01-27 02:49:33.909 027     15646.54  406.23    52981.02  88888.00
2020-01-27 02:49:34.409 027     15646.53  406.23    52981.03  88888.00
2020-01-27 02:49:34.909 027     15646.52  406.25    52981.03  88888.00
2020-01-27 02:49:35.409 027     15646.57  406.25    52981.02  88888.00
2020-01-27 02:49:35.909 027     15646.57  406.26    52981.03  88888.00
2020-01-27 02:49:36.409 027     15646.52  406.26    52981.01  88888.00
2020-01-27 02:49:36.909 027     15646.54  406.25    52981.00  88888.00
2020-01-27 02:49:37.409 027     15646.57  406.24    52980.96  88888.00
2020-01-27 02:49:37.909 027     15646.58  406.22    52980.98  88888.00
2020-01-27 02:49:38.409 027     15646.54  406.24    52980.97  88888.00
2020-01-27 02:49:38.909 027     15646.56  406.23    52981.04  88888.00
2020-01-27 02:49:39.409 027     15646.51  406.21    52981.07  88888.00
2020-01-27 02:49:39.909 027     15646.52  406.24    52981.04  88888.00
2020-01-27 02:49:40.409 027     15646.50  406.26    52981.03  88888.00
2020-01-27 02:49:40.909 027     15646.47  406.24    52981.04  88888.00
2020-01-27 02:49:41.909 027     15646.51  406.31    52981.05  88888.00
2020-01-27 02:49:42.409 027     15646.50  406.30    52981.05  88888.00
2020-01-27 02:49:42.909 027     15646.53  406.29    52981.01  88888.00
2020-01-27 02:49:43.409 027     15646.53  406.29    52981.00  88888.00
2020-01-27 02:49:43.909 027     15646.51  406.24    52980.98  88888.00
2020-01-27 02:49:44.409 027     15646.44  406.31    52980.98  88888.00
2020-01-27 02:49:44.909 027     15646.40  406.32    52980.99  88888.00
2020-01-27 02:49:45.409 027     15646.41  406.28    52980.98  88888.00
2020-01-27 02:49:45.909 027     15646.35  406.28    52981.01  88888.00
2020-01-27 02:49:46.409 027     15646.36  406.26    52981.03  88888.00
2020-01-27 02:49:46.909 027     15646.38  406.24    52981.07  88888.00
2020-01-27 02:49:47.409 027     15646.36  406.24    52981.06  88888.00
2020-01-27 02:49:47.909 027     15646.38  406.26    52981.02  88888.00
2020-01-27 02:49:48.409 027     15646.39  406.24    52980.99  88888.00
2020-01-27 02:49:48.909 027     15646.38  406.28    52981.00  88888.00
2020-01-27 02:49:49.409 027     15646.38  406.31    52981.03  88888.00
2020-01-27 02:49:49.909 027     15646.40  406.31    52981.04  88888.00
2020-01-27 02:49:50.409 027     15646.42  406.26    52981.07  88888.00
2020-01-27 02:49:50.909 027     15646.41  406.26    52981.08  88888.00
2020-01-27 02:49:51.409 027     15646.36  406.26    52981.09  88888.00
2020-01-27 02:49:51.909 027     15646.40  406.26    52981.06  88888.00
2020-01-27 02:49:52.409 027     15646.40  406.28    52981.02  88888.00
2020-01-27 02:49:52.909 027     15646.40  406.29    52981.05  88888.00
2020-01-27 02:49:53.409 027     15646.42  406.26    52981.03  88888.00
2020-01-27 02:49:53.909 027     15646.41  406.29    52981.06  88888.00
2020-01-27 02:49:54.409 027     15646.42  406.26    52981.13  88888.00
2020-01-27 02:49:54.909 027     15646.43  406.29    52981.12  88888.00
2020-01-27 02:49:55.409 027     15646.43  406.32    52981.09  88888.00
2020-01-27 02:49:55.909 027     15646.39  406.34    52981.05  88888.00
2020-01-27 02:49:56.409 027     15646.41  406.36    52981.09  88888.00
2020-01-27 02:49:56.909 027     15646.40  406.34    52981.06  88888.00
2020-01-27 02:49:57.409 027     15646.41  406.36    52981.05  88888.00
2020-01-27 02:49:57.909 027     15646.41  406.39    52981.06  88888.00
2020-01-27 02:49:58.409 027     15646.36  406.36    52981.06  88888.00
2020-01-27 02:49:58.909 027     15646.32  406.31    52981.05  88888.00
2020-01-27 02:49:59.409 027     15646.34  406.31    52981.07  88888.00
2020-01-27 02:49:59.909 027     15646.36  406.32    52981.05  88888.00
2020-01-27 02:50:00.409 027     15646.35  406.30    52981.04  88888.00
2020-01-27 02:50:00.909 027     15646.35  406.32    52981.05  88888.00
2020-01-27 02:50:01.409 027     15646.36  406.31    52981.07  88888.00
2020-01-27 02:50:01.909 027     15646.38  406.31    52981.10  88888.00
2020-01-27 02:50:02.409 027     15646.34  406.32    52981.06  88888.00
2020-01-27 02:50:02.909 027     15646.38  406.30    52981.06  88888.00
2020-01-27 02:50:03.409 027     15646.39  406.32    52981.03  88888.00
2020-01-27 02:50:03.909 027     15646.34  406.29    52981.07  88888.00
2020-01-27 02:50:04.409 027     15646.33  406.22    52981.12  88888.00
2020-01-27 02:50:05.409 027     15646.31  406.32    52981.06  88888.00
2020-01-27 02:50:05.909 027     15646.29  406.36    52981.04  88888.00
2020-01-27 02:50:06.409 027     15646.29  406.30    52981.05  88888.00
2020-01-27 02:50:06.909 027     15646.35  406.28    52981.01  88888.00
2020-01-27 02:50:07.409 027     15646.42  406.30    52981.01  88888.00
2020-01-27 02:50:07.909 027     15646.41  406.28    52981.01  88888.00
2020-01-27 02:50:08.409 027     15646.36  406.29    52981.05  88888.00
2020-01-27 02:50:08.909 027     15646.36  406.29    52981.05  88888.00
2020-01-27 02:50:09.409 027     15646.33  406.28    52981.06  88888.00
2020-01-27 02:50:09.909 027     15646.33  406.26    52981.09  88888.00
2020-01-27 02:50:10.409 027     15646.38  406.26    52981.10  88888.00
2020-01-27 02:50:10.909 027     15646.42  406.28    52981.15  88888.00
2020-01-27 02:50:11.409 027     15646.43  406.30    52981.12  88888.00
2020-01-27 02:50:11.909 027     15646.41  406.26    52981.14  88888.00
2020-01-27 02:50:12.409 027     15646.39  406.24    52981.20  88888.00
2020-01-27 02:50:12.909 027     15646.39  406.24    52981.16  88888.00
2020-01-27 02:50:13.409 027     15646.43  406.28    52981.13  88888.00
2020-01-27 02:50:13.909 027     15646.47  406.28    52981.06  88888.00
2020-01-27 02:50:14.409 027     15646.45  406.22    52981.06  88888.00
2020-01-27 02:50:14.909 027     15646.39  406.22    52981.06  88888.00
2020-01-27 02:50:15.409 027     15646.39  406.25    52981.04  88888.00
2020-01-27 02:50:15.909 027     15646.41  406.24    52981.06  88888.00
2020-01-27 02:50:16.409 027     15646.43  406.24    52981.06  88888.00
2020-01-27 02:50:16.909 027     15646.47  406.24    52981.08  88888.00
2020-01-27 02:50:17.409 027     15646.42  406.24    52981.08  88888.00
2020-01-27 02:50:17.909 027     15646.38  406.26    52981.06  88888.00
2020-01-27 02:50:18.409 027     15646.38  406.24    52981.05  88888.00
2020-01-27 02:50:18.909 027     15646.34  406.21    52981.04  88888.00
2020-01-27 02:50:19.409 027     15646.33  406.22    52981.05  88888.00
2020-01-27 02:50:19.909 027     15646.34  406.25    52981.10  88888.00
2020-01-27 02:50:20.409 027     15646.40  406.29    52981.13  88888.00
2020-01-27 02:50:20.909 027     15646.43  406.26    52981.08  88888.00
2020-01-27 02:50:21.409 027     15646.44  406.29    52981.07  88888.00
2020-01-27 02:50:21.909 027     15646.40  406.28    52981.09  88888.00
2020-01-27 02:50:22.409 027     15646.36  406.23    52981.08  88888.00
2020-01-27 02:50:22.909 027     15646.36  406.24    52981.08  88888.00
2020-01-27 02:50:23.409 027     15646.34  406.24    52981.08  88888.00
2020-01-27 02:50:23.909 027     15646.34  406.26    52981.06  88888.00
2020-01-27 02:50:24.409 027     15646.34  406.28    52981.08  88888.00
2020-01-27 02:50:24.909 027     15646.35  406.24    52981.12  88888.00
2020-01-27 02:50:25.409 027     15646.34  406.25    52981.09  88888.00
2020-01-27 02:50:25.909 027     15646.35  406.28    52981.06  88888.00
2020-01-27 02:50:26.409 027     15646.38  406.28    52981.07  88888.00
2020-01-27 02:50:26.909 027     15646.40  406.25    52981.07  88888.00
2020-01-27 02:50:27.409 027     15646.42  406.24    52981.03  88888.00
2020-01-27 02:50:27.909 027     15646.41  406.25    52981.05  88888.00
2020-01-27 02:50:28.409 027     15646.38  406.24    52981.07  88888.00
2020-01-27 02:50:28.909 027     15646.36  406.23    52981.05  88888.00
2020-01-27 02:50:29.409 027     15646.40  406.25    52981.09  88888.00
2020-01-27 02:50:29.909 027     15646.39  406.24    52981.06  88888.00
2020-01-27 02:50:30.409 027     15646.35  406.29    52981.09  88888.00
2020-01-27 02:50:30.909 027     15646.39  406.28    52981.13  88888.00
2020-01-27 02:50:31.409 027     15646.38  406.24    52981.14  88888.00
2020-01-27 02:50:31.909 027     15646.39  406.29    52981.15  88888.00
2020-01-27 02:50:32.409 027     15646.39  406.28    52981.14  88888.00
2020-01-27 02:50:32.909 027     15646.34  406.25    52981.14  88888.00
2020-01-27 02:50:33.409 027     15646.33  406.26    52981.16  88888.00
2020-01-27 02:50:33.909 027     15646.33  406.24    52981.20  88888.00
2020-01-27 02:50:34.409 027     15646.34  406.24    52981.18  88888.00
2020-01-27 02:50:34.909 027     15646.36  406.23    52981.18  88888.00
2020-01-27 02:50:35.409 027     15646.36  406.15    52981.16  88888.00
2020-01-27 02:50:35.909 027     15646.34  406.20    52981.14  88888.00
2020-01-27 02:50:36.409 027     15646.32  406.24    52981.17  88888.00
2020-01-27 02:50:36.909 027     15646.30  406.23    52981.17  88888.00
2020-01-27 02:50:37.409 027     15646.33  406.23    52981.13  88888.00
2020-01-27 02:50:37.909 027     15646.32  406.21    52981.16  88888.00
2020-01-27 02:50:38.409 027     15646.27  406.21    52981.12  88888.00
2020-01-27 02:50:38.909 027     15646.30  406.23    52981.15  88888.00
2020-01-27 02:50:39.409 027     15646.29  406.23    52981.20  88888.00
2020-01-27 02:50:39.909 027     15646.26  406.22    52981.17  88888.00
2020-01-27 02:50:40.409 027     15646.26  406.17    52981.15  88888.00
2020-01-27 02:50:40.909 027     15646.26  406.15    52981.17  88888.00
2020-01-27 02:50:41.409 027     15646.26  406.23    52981.20  88888.00
2020-01-27 02:50:41.909 027     15646.25  406.24    52981.24  88888.00
2020-01-27 02:50:42.409 027     15646.26  406.20    52981.23  88888.00
2020-01-27 02:50:42.909 027     15646.27  406.17    52981.23  88888.00
2020-01-27 02:50:43.409 027     15646.29  406.16    52981.27  88888.00
2020-01-27 02:50:43.909 027     15646.27  406.15    52981.25  88888.00
2020-01-27 02:50:44.409 027     15646.26  406.12    52981.19  88888.00
2020-01-27 02:50:44.909 027     15646.25  406.12    52981.19  88888.00
2020-01-27 02:50:45.409 027     15646.23  406.14    52981.20  88888.00
2020-01-27 02:50:45.909 027     15646.22  406.16    52981.24  88888.00
2020-01-27 02:50:46.909 027     15646.22  406.16    52981.26  88888.00
2020-01-27 02:50:47.409 027     15646.24  406.14    52981.19  88888.00
2020-01-27 02:50:47.909 027     15646.26  406.14    52981.20  88888.00
2020-01-27 02:50:48.409 027     15646.29  406.15    52981.24  88888.00
2020-01-27 02:50:48.909 027     15646.24  406.13    52981.23  88888.00
2020-01-27 02:50:49.409 027     15646.24  406.08    52981.25  88888.00
2020-01-27 02:50:49.909 027     15646.25  406.11    52981.24  88888.00
2020-01-27 02:50:50.409 027     15646.18  406.13    52981.22  88888.00
2020-01-27 02:50:50.909 027     15646.18  406.12    52981.22  88888.00
2020-01-27 02:50:51.409 027     15646.26  406.13    52981.23  88888.00
2020-01-27 02:50:51.909 027     15646.24  406.15    52981.22  88888.00
2020-01-27 02:50:52.409 027     15646.18  406.12    52981.20  88888.00
2020-01-27 02:50:52.909 027     15646.20  406.11    52981.23  88888.00
2020-01-27 02:50:53.409 027     15646.18  406.12    52981.25  88888.00
2020-01-27 02:50:53.909 027     15646.20  406.13    52981.27  88888.00
2020-01-27 02:50:54.409 027     15646.20  406.13    52981.32  88888.00
2020-01-27 02:50:54.909 027     15646.17  406.12    52981.34  88888.00
2020-01-27 02:50:55.409 027     15646.20  406.11    52981.30  88888.00
2020-01-27 02:50:55.909 027     15646.20  406.14    52981.29  88888.00
2020-01-27 02:50:56.909 027     15646.14  406.13    52981.24  88888.00
2020-01-27 02:50:57.409 027     15646.17  406.12    52981.18  88888.00
2020-01-27 02:50:57.909 027     15646.16  406.07    52981.20  88888.00
2020-01-27 02:50:58.409 027     15646.17  406.07    52981.24  88888.00
2020-01-27 02:50:58.909 027     15646.24  406.11    52981.23  88888.00
2020-01-27 02:50:59.409 027     15646.23  406.11    52981.21  88888.00
2020-01-27 02:50:59.909 027     15646.26  406.07    52981.20  88888.00
2020-01-27 02:51:00.409 027     15646.24  406.10    52981.23  88888.00
2020-01-27 02:51:00.909 027     15646.21  406.08    52981.19  88888.00
2020-01-27 02:51:01.409 027     15646.21  406.06    52981.19  88888.00
2020-01-27 02:51:01.909 027     15646.20  406.07    52981.20  88888.00
2020-01-27 02:51:02.409 027     15646.17  406.06    52981.17  88888.00
2020-01-27 02:51:02.909 027     15646.20  406.06    52981.18  88888.00
2020-01-27 02:51:03.409 027     15646.22  406.08    52981.15  88888.00
2020-01-27 02:51:03.909 027     15646.16  406.08    52981.10  88888.00
2020-01-27 02:51:04.409 027     15646.12  406.07    52981.12  88888.00
2020-01-27 02:51:04.909 027     15646.16  406.06    52981.19  88888.00
2020-01-27 02:51:05.409 027     15646.20  406.05    52981.19  88888.00
2020-01-27 02:51:05.909 027     15646.22  405.99    52981.15  88888.00
2020-01-27 02:51:06.409 027     15646.24  406.02    52981.19  88888.00
2020-01-27 02:51:06.909 027     15646.23  405.98    52981.22  88888.00
2020-01-27 02:51:07.409 027     15646.20  405.97    52981.21  88888.00
2020-01-27 02:51:07.909 027     15646.16  406.05    52981.22  88888.00
2020-01-27 02:51:08.409 027     15646.16  406.06    52981.23  88888.00
2020-01-27 02:51:08.909 027     15646.18  405.99    52981.20  88888.00
2020-01-27 02:51:09.409 027     15646.23  405.98    52981.14  88888.00
2020-01-27 02:51:09.909 027     15646.18  406.03    52981.13  88888.00
2020-01-27 02:51:10.409 027     15646.22  406.03    52981.14  88888.00
2020-01-27 02:51:10.909 027     15646.26  406.04    52981.15  88888.00
2020-01-27 02:51:11.409 027     15646.24  406.06    52981.16  88888.00
2020-01-27 02:51:11.909 027     15646.27  406.03    52981.16  88888.00
2020-01-27 02:51:12.409 027     15646.25  406.02    52981.13  88888.00
2020-01-27 02:51:12.909 027     15646.30  406.04    52981.12  88888.00
2020-01-27 02:51:13.409 027     15646.33  406.07    52981.10  88888.00
2020-01-27 02:51:13.909 027     15646.29  406.07    52981.12  88888.00
2020-01-27 02:51:14.409 027     15646.26  406.06    52981.09  88888.00
2020-01-27 02:51:14.909 027     15646.24  406.06    52981.14  88888.00
2020-01-27 02:51:15.409 027     15646.29  406.07    52981.15  88888.00
2020-01-27 02:51:15.909 027     15646.31  406.06    52981.14  88888.00
2020-01-27 02:51:16.409 027     15646.31  406.02    52981.20  88888.00
2020-01-27 02:51:16.909 027     15646.30  406.04    52981.15  88888.00
2020-01-27 02:51:17.409 027     15646.34  406.04    52981.08  88888.00
2020-01-27 02:51:17.909 027     15646.34  406.06    52981.13  88888.00
2020-01-27 02:51:18.409 027     15646.29  406.07    52981.16  88888.00
2020-01-27 02:51:18.909 027     15646.25  406.08    52981.12  88888.00
2020-01-27 02:51:19.409 027     15646.29  406.07    52981.10  88888.00
2020-01-27 02:51:19.909 027     15646.20  406.07    52981.15  88888.00
2020-01-27 02:51:20.409 027     15646.20  406.13    52981.16  88888.00
2020-01-27 02:51:20.909 027     15646.22  406.12    52981.14  88888.00
2020-01-27 02:51:21.409 027     15646.26  406.08    52981.15  88888.00
2020-01-27 02:51:21.909 027     15646.25  406.11    52981.14  88888.00
2020-01-27 02:51:22.409 027     15646.24  406.12    52981.18  88888.00
2020-01-27 02:51:22.909 027     15646.29  406.11    52981.15  88888.00
2020-01-27 02:51:23.409 027     15646.31  406.12    52981.13  88888.00
2020-01-27 02:51:23.909 027     15646.31  406.13    52981.16  88888.00
2020-01-27 02:51:24.409 027     15646.34  406.15    52981.15  88888.00
2020-01-27 02:51:24.909 027     15646.31  406.16    52981.09  88888.00
2020-01-27 02:51:25.409 027     15646.29  406.17    52981.07  88888.00
2020-01-27 02:51:25.909 027     15646.32  406.21    52981.06  88888.00
2020-01-27 02:51:26.409 027     15646.30  406.17    52981.07  88888.00
2020-01-27 02:51:26.909 027     15646.30  406.17    52981.13  88888.00
2020-01-27 02:51:27.409 027     15646.32  406.16    52981.12  88888.00
2020-01-27 02:51:28.409 027     15646.30  406.20    52981.10  88888.00
2020-01-27 02:51:28.909 027     15646.29  406.21    52981.12  88888.00
2020-01-27 02:51:29.409 027     15646.23  406.19    52981.15  88888.00
2020-01-27 02:51:29.909 027     15646.27  406.17    52981.12  88888.00
2020-01-27 02:51:30.409 027     15646.27  406.19    52981.09  88888.00
2020-01-27 02:51:30.909 027     15646.30  406.20    52981.08  88888.00
2020-01-27 02:51:31.409 027     15646.30  406.21    52981.12  88888.00
2020-01-27 02:51:31.909 027     15646.24  406.17    52981.09  88888.00
2020-01-27 02:51:32.409 027     15646.26  406.20    52981.07  88888.00
2020-01-27 02:51:32.909 027     15646.33  406.19    52981.08  88888.00
2020-01-27 02:51:33.409 027     15646.33  406.17    52981.08  88888.00
2020-01-27 02:51:33.909 027     15646.33  406.21    52981.12  88888.00
2020-01-27 02:51:34.409 027     15646.32  406.21    52981.13  88888.00
2020-01-27 02:51:34.909 027     15646.33  406.22    52981.13  88888.00
2020-01-27 02:51:35.409 027     15646.30  406.24    52981.13  88888.00
2020-01-27 02:51:35.909 027     15646.30  406.26    52981.12  88888.00
2020-01-27 02:51:36.409 027     15646.26  406.25    52981.16  88888.00
2020-01-27 02:51:36.909 027     15646.29  406.21    52981.16  88888.00
2020-01-27 02:51:37.409 027     15646.26  406.19    52981.15  88888.00
2020-01-27 02:51:37.909 027     15646.27  406.23    52981.15  88888.00
2020-01-27 02:51:38.409 027     15646.31  406.23    52981.13  88888.00
2020-01-27 02:51:38.909 027     15646.26  406.21    52981.15  88888.00
2020-01-27 02:51:39.409 027     15646.25  406.21    52981.18  88888.00
2020-01-27 02:51:39.909 027     15646.20  406.21    52981.19  88888.00
2020-01-27 02:51:40.409 027     15646.20  406.20    52981.13  88888.00
2020-01-27 02:51:40.909 027     15646.24  406.24    52981.12  88888.00
2020-01-27 02:51:41.409 027     15646.24  406.25    52981.17  88888.00
2020-01-27 02:51:41.909 027     15646.26  406.23    52981.16  88888.00
2020-01-27 02:51:42.409 027     15646.22  406.24    52981.18  88888.00
2020-01-27 02:51:42.909 027     15646.17  406.23    52981.15  88888.00
2020-01-27 02:51:43.409 027     15646.20  406.21    52981.19  88888.00
2020-01-27 02:51:43.909 027     15646.20  406.25    52981.20  88888.00
2020-01-27 02:51:44.409 027     15646.16  406.25    52981.14  88888.00
2020-01-27 02:51:44.909 027     15646.18  406.24    52981.16  88888.00
2020-01-27 02:51:45.409 027     15646.23  406.28    52981.16  88888.00
2020-01-27 02:51:45.909 027     15646.23  406.26    52981.20  88888.00
2020-01-27 02:51:46.409 027     15646.20  406.24    52981.19  88888.00
2020-01-27 02:51:46.909 027     15646.21  406.23    52981.19  88888.00
2020-01-27 02:51:47.409 027     15646.17  406.22    52981.19  88888.00
2020-01-27 02:51:47.909 027     15646.09  406.22    52981.16  88888.00
2020-01-27 02:51:48.409 027     15646.08  406.23    52981.17  88888.00
2020-01-27 02:51:48.909 027     15646.09  406.25    52981.25  88888.00
2020-01-27 02:51:49.409 027     15646.11  406.28    52981.28  88888.00
2020-01-27 02:51:49.909 027     15646.09  406.24    52981.33  88888.00
2020-01-27 02:51:50.409 027     15646.07  406.24    52981.35  88888.00
2020-01-27 02:51:50.909 027     15646.05  406.22    52981.33  88888.00
2020-01-27 02:51:51.409 027     15646.07  406.23    52981.27  88888.00
2020-01-27 02:51:51.909 027     15646.06  406.24    52981.28  88888.00
2020-01-27 02:51:52.409 027     15646.07  406.24    52981.32  88888.00
2020-01-27 02:51:52.909 027     15646.09  406.22    52981.35  88888.00
2020-01-27 02:51:53.409 027     15646.12  406.24    52981.32  88888.00
2020-01-27 02:51:53.909 027     15646.11  406.23    52981.32  88888.00
2020-01-27 02:51:54.409 027     15646.08  406.24    52981.32  88888.00
2020-01-27 02:51:54.909 027     15646.04  406.24    52981.28  88888.00
2020-01-27 02:51:55.409 027     15646.04  406.22    52981.30  88888.00
2020-01-27 02:51:55.909 027     15646.07  406.17    52981.32  88888.00
2020-01-27 02:51:56.409 027     15645.99  406.20    52981.35  88888.00
2020-01-27 02:51:56.909 027     15646.01  406.21    52981.40  88888.00
2020-01-27 02:51:57.409 027     15645.98  406.21    52981.37  88888.00
2020-01-27 02:51:57.909 027     15645.96  406.23    52981.35  88888.00
2020-01-27 02:51:58.409 027     15645.93  406.20    52981.33  88888.00
2020-01-27 02:51:58.909 027     15645.94  406.20    52981.28  88888.00
2020-01-27 02:52:00.409 027     15645.92  406.19    52981.29  88888.00
2020-01-27 02:52:00.909 027     15645.87  406.17    52981.36  88888.00
2020-01-27 02:52:01.409 027     15645.86  406.16    52981.36  88888.00
2020-01-27 02:52:01.909 027     15645.88  406.16    52981.32  88888.00
2020-01-27 02:52:02.409 027     15645.94  406.15    52981.28  88888.00
2020-01-27 02:52:02.909 027     15645.97  406.15    52981.30  88888.00
2020-01-27 02:52:03.409 027     15645.90  406.14    52981.34  88888.00
2020-01-27 02:52:03.909 027     15645.93  406.10    52981.32  88888.00
2020-01-27 02:52:04.409 027     15645.96  406.08    52981.36  88888.00
2020-01-27 02:52:04.909 027     15645.93  406.12    52981.37  88888.00
2020-01-27 02:52:05.409 027     15645.90  406.10    52981.33  88888.00
2020-01-27 02:52:05.909 027     15645.88  406.08    52981.33  88888.00
2020-01-27 02:52:06.409 027     15645.87  406.06    52981.34  88888.00
2020-01-27 02:52:06.909 027     15645.87  406.06    52981.35  88888.00
2020-01-27 02:52:07.409 027     15645.84  406.02    52981.32  88888.00
2020-01-27 02:52:07.909 027     15645.84  406.00    52981.32  88888.00
2020-01-27 02:52:08.409 027     15645.87  406.05    52981.33  88888.00
2020-01-27 02:52:08.909 027     15645.86  406.07    52981.34  88888.00
2020-01-27 02:52:09.909 027     15645.85  406.06    52981.37  88888.00
2020-01-27 02:52:10.409 027     15645.84  406.04    52981.38  88888.00
2020-01-27 02:52:10.909 027     15645.84  406.07    52981.38  88888.00
2020-01-27 02:52:11.409 027     15645.87  406.06    52981.39  88888.00
2020-01-27 02:52:11.909 027     15645.89  406.05    52981.40  88888.00
2020-01-27 02:52:12.409 027     15645.88  406.04    52981.33  88888.00
2020-01-27 02:52:12.909 027     15645.87  406.05    52981.29  88888.00
2020-01-27 02:52:13.409 027     15645.87  406.07    52981.30  88888.00
2020-01-27 02:52:13.909 027     15645.89  406.08    52981.33  88888.00
2020-01-27 02:52:14.409 027     15645.88  406.06    52981.35  88888.00
2020-01-27 02:52:14.910 027     15645.85  406.06    52981.27  88888.00
2020-01-27 02:52:15.410 027     15645.86  406.08    52981.29  88888.00
2020-01-27 02:52:15.910 027     15645.85  406.05    52981.28  88888.00
2020-01-27 02:52:16.410 027     15645.81  406.03    52981.30  88888.00
2020-01-27 02:52:16.910 027     15645.88  406.03    52981.25  88888.00
2020-01-27 02:52:17.410 027     15645.88  406.02    52981.27  88888.00
2020-01-27 02:52:17.910 027     15645.88  406.02    52981.32  88888.00
2020-01-27 02:52:18.410 027     15645.86  406.04    52981.35  88888.00
2020-01-27 02:52:18.910 027     15645.86  406.04    52981.34  88888.00
2020-01-27 02:52:19.410 027     15645.87  406.00    52981.35  88888.00
2020-01-27 02:52:19.910 027     15645.85  406.02    52981.33  88888.00
2020-01-27 02:52:20.410 027     15645.83  406.02    52981.33  88888.00
2020-01-27 02:52:20.910 027     15645.87  406.02    52981.29  88888.00
2020-01-27 02:52:21.410 027     15645.89  405.98    52981.30  88888.00
2020-01-27 02:52:21.910 027     15645.87  405.95    52981.27  88888.00
2020-01-27 02:52:22.410 027     15645.90  405.95    52981.26  88888.00
2020-01-27 02:52:22.910 027     15645.87  406.02    52981.26  88888.00
2020-01-27 02:52:23.410 027     15645.87  406.02    52981.28  88888.00
2020-01-27 02:52:23.910 027     15645.84  406.00    52981.25  88888.00
2020-01-27 02:52:24.410 027     15645.84  405.97    52981.26  88888.00
2020-01-27 02:52:24.910 027     15645.86  405.96    52981.27  88888.00
2020-01-27 02:52:25.410 027     15645.84  405.98    52981.24  88888.00
2020-01-27 02:52:25.910 027     15645.84  406.00    52981.26  88888.00
2020-01-27 02:52:26.410 027     15645.87  405.98    52981.29  88888.00
2020-01-27 02:52:26.910 027     15645.87  406.00    52981.24  88888.00
2020-01-27 02:52:27.410 027     15645.89  406.03    52981.18  88888.00
2020-01-27 02:52:27.910 027     15645.88  406.02    52981.24  88888.00
2020-01-27 02:52:28.410 027     15645.89  405.96    52981.27  88888.00
2020-01-27 02:52:28.910 027     15645.93  405.96    52981.22  88888.00
2020-01-27 02:52:29.410 027     15645.89  405.99    52981.19  88888.00
2020-01-27 02:52:29.910 027     15645.88  405.98    52981.18  88888.00
2020-01-27 02:52:30.410 027     15645.90  405.96    52981.23  88888.00
2020-01-27 02:52:30.910 027     15645.92  405.97    52981.25  88888.00
2020-01-27 02:52:31.410 027     15645.92  406.02    52981.24  88888.00
2020-01-27 02:52:31.910 027     15645.93  406.02    52981.26  88888.00
2020-01-27 02:52:32.410 027     15645.90  406.03    52981.26  88888.00
2020-01-27 02:52:32.910 027     15645.89  406.03    52981.26  88888.00
2020-01-27 02:52:33.410 027     15645.87  406.03    52981.24  88888.00
2020-01-27 02:52:33.910 027     15645.92  406.07    52981.20  88888.00
2020-01-27 02:52:34.410 027     15645.93  406.07    52981.21  88888.00
2020-01-27 02:52:34.910 027     15645.96  406.07    52981.21  88888.00
2020-01-27 02:52:35.410 027     15645.99  406.08    52981.20  88888.00
2020-01-27 02:52:35.910 027     15645.96  406.08    52981.21  88888.00
2020-01-27 02:52:36.410 027     15645.97  406.10    52981.22  88888.00
2020-01-27 02:52:36.910 027     15645.93  406.08    52981.24  88888.00
2020-01-27 02:52:37.410 027     15645.93  406.04    52981.21  88888.00
2020-01-27 02:52:37.910 027     15646.01  406.05    52981.15  88888.00
2020-01-27 02:52:38.410 027     15646.03  406.05    52981.19  88888.00
2020-01-27 02:52:38.910 027     15645.98  406.05    52981.19  88888.00
2020-01-27 02:52:39.410 027     15645.98  406.06    52981.19  88888.00
2020-01-27 02:52:39.910 027     15645.99  406.07    52981.24  88888.00
2020-01-27 02:52:40.410 027     15646.01  406.06    52981.24  88888.00
2020-01-27 02:52:40.910 027     15645.97  406.05    52981.22  88888.00
2020-01-27 02:52:41.410 027     15645.97  406.06    52981.22  88888.00
2020-01-27 02:52:41.910 027     15645.93  406.06    52981.17  88888.00
2020-01-27 02:52:42.410 027     15645.93  406.07    52981.18  88888.00
2020-01-27 02:52:42.910 027     15645.92  406.07    52981.14  88888.00
2020-01-27 02:52:43.410 027     15645.95  406.06    52981.09  88888.00
2020-01-27 02:52:43.910 027     15645.95  406.10    52981.16  88888.00
2020-01-27 02:52:44.410 027     15645.93  406.10    52981.14  88888.00
2020-01-27 02:52:44.910 027     15645.86  406.08    52981.14  88888.00
2020-01-27 02:52:45.410 027     15645.88  406.14    52981.14  88888.00
2020-01-27 02:52:45.910 027     15645.96  406.17    52981.14  88888.00
2020-01-27 02:52:46.410 027     15646.02  406.17    52981.14  88888.00
2020-01-27 02:52:46.910 027     15646.01  406.16    52981.17  88888.00
2020-01-27 02:52:47.410 027     15645.96  406.16    52981.18  88888.00
2020-01-27 02:52:47.910 027     15645.93  406.16    52981.15  88888.00
2020-01-27 02:52:48.410 027     15645.95  406.14    52981.13  88888.00
2020-01-27 02:52:48.910 027     15645.95  406.14    52981.19  88888.00
2020-01-27 02:52:49.410 027     15645.98  406.16    52981.20  88888.00
2020-01-27 02:52:49.910 027     15645.98  406.19    52981.17  88888.00
2020-01-27 02:52:50.410 027     15646.02  406.20    52981.18  88888.00
2020-01-27 02:52:50.910 027     15646.03  406.21    52981.15  88888.00
2020-01-27 02:52:51.410 027     15646.02  406.17    52981.16  88888.00
2020-01-27 02:52:51.910 027     15646.01  406.20    52981.15  88888.00
2020-01-27 02:52:52.410 027     15646.03  406.21    52981.21  88888.00
2020-01-27 02:52:52.910 027     15646.05  406.21    52981.20  88888.00
2020-01-27 02:52:53.410 027     15646.03  406.22    52981.22  88888.00
2020-01-27 02:52:53.910 027     15646.04  406.22    52981.22  88888.00
2020-01-27 02:52:54.410 027     15646.02  406.21    52981.18  88888.00
2020-01-27 02:52:54.910 027     15645.97  406.21    52981.20  88888.00
2020-01-27 02:52:55.410 027     15645.99  406.22    52981.21  88888.00
2020-01-27 02:52:55.910 027     15645.98  406.21    52981.19  88888.00
2020-01-27 02:52:56.410 027     15646.01  406.22    52981.19  88888.00
2020-01-27 02:52:56.910 027     15646.03  406.23    52981.20  88888.00
2020-01-27 02:52:57.410 027     15646.01  406.23    52981.18  88888.00
2020-01-27 02:52:57.910 027     15646.02  406.22    52981.15  88888.00
2020-01-27 02:52:58.410 027     15646.04  406.23    52981.22  88888.00
2020-01-27 02:52:58.910 027     15646.01  406.16    52981.25  88888.00
2020-01-27 02:52:59.410 027     15646.04  406.13    52981.23  88888.00
2020-01-27 02:52:59.910 027     15646.04  406.15    52981.20  88888.00
2020-01-27 02:53:00.410 027     15646.05  406.17    52981.17  88888.00
2020-01-27 02:53:00.910 027     15645.99  406.19    52981.16  88888.00
2020-01-27 02:53:01.410 027     15646.01  406.21    52981.19  88888.00
2020-01-27 02:53:01.910 027     15646.04  406.21    52981.20  88888.00
2020-01-27 02:53:02.410 027     15646.01  406.19    52981.22  88888.00
2020-01-27 02:53:02.910 027     15646.03  406.22    52981.24  88888.00
2020-01-27 02:53:03.410 027     15645.99  406.24    52981.21  88888.00
2020-01-27 02:53:03.910 027     15646.03  406.22    52981.20  88888.00
2020-01-27 02:53:04.410 027     15646.03  406.21    52981.22  88888.00
2020-01-27 02:53:04.910 027     15646.05  406.22    52981.22  88888.00
2020-01-27 02:53:05.410 027     15646.07  406.21    52981.20  88888.00
2020-01-27 02:53:05.910 027     15646.02  406.20    52981.22  88888.00
2020-01-27 02:53:06.410 027     15646.02  406.20    52981.18  88888.00
2020-01-27 02:53:06.910 027     15646.07  406.19    52981.17  88888.00
2020-01-27 02:53:07.410 027     15646.07  406.14    52981.20  88888.00
2020-01-27 02:53:07.910 027     15646.05  406.13    52981.22  88888.00
2020-01-27 02:53:08.410 027     15646.02  406.17    52981.22  88888.00
2020-01-27 02:53:08.910 027     15646.02  406.19    52981.22  88888.00
2020-01-27 02:53:09.410 027     15646.01  406.16    52981.22  88888.00
2020-01-27 02:53:09.910 027     15645.99  406.17    52981.22  88888.00
2020-01-27 02:53:10.410 027     15645.97  406.16    52981.20  88888.00
2020-01-27 02:53:10.910 027     15645.98  406.13    52981.21  88888.00
2020-01-27 02:53:11.410 027     15645.97  406.13    52981.24  88888.00
2020-01-27 02:53:11.910 027     15646.01  406.12    52981.28  88888.00
2020-01-27 02:53:12.910 027     15645.98  406.14    52981.26  88888.00
2020-01-27 02:53:13.410 027     15645.99  406.11    52981.21  88888.00
2020-01-27 02:53:13.910 027     15646.04  406.11    52981.21  88888.00
2020-01-27 02:53:14.410 027     15646.03  406.12    52981.15  88888.00
2020-01-27 02:53:14.910 027     15645.99  406.11    52981.16  88888.00
2020-01-27 02:53:15.410 027     15646.01  406.11    52981.14  88888.00
2020-01-27 02:53:15.910 027     15646.03  406.07    52981.15  88888.00
2020-01-27 02:53:16.410 027     15646.04  406.08    52981.22  88888.00
2020-01-27 02:53:16.910 027     15646.07  406.11    52981.18  88888.00
2020-01-27 02:53:17.410 027     15646.08  406.06    52981.18  88888.00
2020-01-27 02:53:17.910 027     15646.09  406.06    52981.19  88888.00
2020-01-27 02:53:18.410 027     15646.06  406.06    52981.15  88888.00
2020-01-27 02:53:18.910 027     15646.02  406.03    52981.17  88888.00
2020-01-27 02:53:19.410 027     15646.06  406.06    52981.21  88888.00
2020-01-27 02:53:19.910 027     15646.04  406.06    52981.22  88888.00
2020-01-27 02:53:20.410 027     15646.04  406.02    52981.21  88888.00
2020-01-27 02:53:20.910 027     15646.04  406.02    52981.17  88888.00
2020-01-27 02:53:21.410 027     15646.06  406.03    52981.12  88888.00
2020-01-27 02:53:21.910 027     15646.02  405.97    52981.09  88888.00
2020-01-27 02:53:22.410 027     15646.03  405.97    52981.12  88888.00
2020-01-27 02:53:22.910 027     15646.05  405.97    52981.15  88888.00
2020-01-27 02:53:23.410 027     15646.03  405.97    52981.19  88888.00
2020-01-27 02:53:23.910 027     15645.98  405.96    52981.20  88888.00
2020-01-27 02:53:24.410 027     15645.95  405.96    52981.18  88888.00
2020-01-27 02:53:24.910 027     15645.97  405.95    52981.16  88888.00
2020-01-27 02:53:25.410 027     15645.94  405.93    52981.17  88888.00
2020-01-27 02:53:25.910 027     15645.96  405.95    52981.19  88888.00
2020-01-27 02:53:26.410 027     15645.98  405.89    52981.20  88888.00
2020-01-27 02:53:26.910 027     15645.99  405.88    52981.24  88888.00
2020-01-27 02:53:27.410 027     15645.97  405.89    52981.22  88888.00
2020-01-27 02:53:27.910 027     15645.94  405.90    52981.25  88888.00
2020-01-27 02:53:28.410 027     15645.96  405.91    52981.27  88888.00
2020-01-27 02:53:28.910 027     15645.96  405.88    52981.27  88888.00
2020-01-27 02:53:29.410 027     15645.98  405.88    52981.27  88888.00
2020-01-27 02:53:29.910 027     15645.99  405.88    52981.24  88888.00
2020-01-27 02:53:30.410 027     15646.02  405.85    52981.20  88888.00
2020-01-27 02:53:30.910 027     15645.99  405.85    52981.24  88888.00
2020-01-27 02:53:31.410 027     15645.96  405.81    52981.27  88888.00
2020-01-27 02:53:31.910 027     15645.96  405.73    52981.24  88888.00
2020-01-27 02:53:32.410 027     15645.93  405.74    52981.26  88888.00
2020-01-27 02:53:32.910 027     15645.93  405.79    52981.24  88888.00
2020-01-27 02:53:33.410 027     15645.92  405.77    52981.18  88888.00
2020-01-27 02:53:33.910 027     15645.94  405.71    52981.18  88888.00
2020-01-27 02:53:34.410 027     15645.92  405.76    52981.22  88888.00
2020-01-27 02:53:34.910 027     15645.92  405.77    52981.21  88888.00
2020-01-27 02:53:35.410 027     15645.93  405.73    52981.21  88888.00
2020-01-27 02:53:35.910 027     15645.92  405.77    52981.20  88888.00
2020-01-27 02:53:36.410 027     15645.93  405.80    52981.19  88888.00
2020-01-27 02:53:36.910 027     15645.90  405.79    52981.20  88888.00
2020-01-27 02:53:37.410 027     15645.89  405.77    52981.20  88888.00
2020-01-27 02:53:37.910 027     15645.89  405.78    52981.18  88888.00
2020-01-27 02:53:38.410 027     15645.87  405.78    52981.18  88888.00
2020-01-27 02:53:38.910 027     15645.86  405.78    52981.19  88888.00
2020-01-27 02:53:39.410 027     15645.87  405.77    52981.23  88888.00
2020-01-27 02:53:39.910 027     15645.92  405.79    52981.23  88888.00
2020-01-27 02:53:40.410 027     15645.93  405.82    52981.18  88888.00
2020-01-27 02:53:40.910 027     15645.98  405.80    52981.16  88888.00
2020-01-27 02:53:41.410 027     15645.96  405.77    52981.19  88888.00
2020-01-27 02:53:41.910 027     15645.94  405.74    52981.20  88888.00
2020-01-27 02:53:42.410 027     15645.93  405.73    52981.19  88888.00
2020-01-27 02:53:42.910 027     15645.93  405.74    52981.20  88888.00
2020-01-27 02:53:43.410 027     15645.93  405.67    52981.21  88888.00
2020-01-27 02:53:44.410 027     15645.94  405.70    52981.23  88888.00
2020-01-27 02:53:44.910 027     15645.97  405.68    52981.25  88888.00
2020-01-27 02:53:45.410 027     15645.94  405.65    52981.23  88888.00
2020-01-27 02:53:45.910 027     15645.94  405.68    52981.20  88888.00
2020-01-27 02:53:46.410 027     15645.96  405.68    52981.20  88888.00
2020-01-27 02:53:46.910 027     15645.92  405.69    52981.16  88888.00
2020-01-27 02:53:47.410 027     15645.92  405.65    52981.15  88888.00
2020-01-27 02:53:47.910 027     15645.96  405.61    52981.17  88888.00
2020-01-27 02:53:48.410 027     15645.99  405.63    52981.15  88888.00
2020-01-27 02:53:48.910 027     15645.99  405.65    52981.17  88888.00
2020-01-27 02:53:49.410 027     15646.01  405.63    52981.12  88888.00
2020-01-27 02:53:49.910 027     15645.94  405.60    52981.10  88888.00
2020-01-27 02:53:50.410 027     15645.93  405.61    52981.08  88888.00
2020-01-27 02:53:50.910 027     15645.97  405.59    52981.09  88888.00
2020-01-27 02:53:51.410 027     15645.97  405.62    52981.04  88888.00
2020-01-27 02:53:51.910 027     15645.95  405.62    52981.08  88888.00
2020-01-27 02:53:52.410 027     15645.94  405.63    52981.14  88888.00
2020-01-27 02:53:52.910 027     15645.95  405.67    52981.12  88888.00
2020-01-27 02:53:53.410 027     15645.90  405.70    52981.10  88888.00
2020-01-27 02:53:53.910 027     15645.93  405.64    52981.13  88888.00
2020-01-27 02:53:54.410 027     15645.94  405.65    52981.12  88888.00
2020-01-27 02:53:54.910 027     15645.93  405.67    52981.08  88888.00
2020-01-27 02:53:55.410 027     15645.94  405.64    52981.13  88888.00
2020-01-27 02:53:55.910 027     15645.95  405.69    52981.16  88888.00
2020-01-27 02:53:56.410 027     15645.93  405.72    52981.10  88888.00
2020-01-27 02:53:56.910 027     15645.95  405.68    52981.08  88888.00
2020-01-27 02:53:57.410 027     15645.95  405.69    52981.09  88888.00
2020-01-27 02:53:57.910 027     15645.96  405.69    52981.12  88888.00
2020-01-27 02:53:58.410 027     15645.93  405.63    52981.15  88888.00
2020-01-27 02:53:58.910 027     15645.95  405.65    52981.10  88888.00
2020-01-27 02:53:59.410 027     15645.94  405.72    52981.10  88888.00
2020-01-27 02:53:59.910 027     15645.92  405.78    52981.09  88888.00
2020-01-27 02:54:00.410 027     15645.92  405.78    52981.14  88888.00
2020-01-27 02:54:00.910 027     15645.93  405.79    52981.07  88888.00
2020-01-27 02:54:01.410 027     15645.90  405.80    52981.02  88888.00
2020-01-27 02:54:01.910 027     15645.94  405.81    52981.01  88888.00
2020-01-27 02:54:02.410 027     15645.92  405.80    52981.02  88888.00
2020-01-27 02:54:02.910 027     15645.88  405.76    52981.03  88888.00
2020-01-27 02:54:03.410 027     15645.93  405.78    52980.99  88888.00
2020-01-27 02:54:03.910 027     15645.92  405.79    52981.03  88888.00
2020-01-27 02:54:04.410 027     15645.94  405.78    52981.07  88888.00
2020-01-27 02:54:04.910 027     15645.89  405.78    52981.08  88888.00
2020-01-27 02:54:05.410 027     15645.90  405.80    52981.13  88888.00
2020-01-27 02:54:05.910 027     15645.93  405.82    52981.12  88888.00
2020-01-27 02:54:06.410 027     15645.87  405.88    52981.09  88888.00
2020-01-27 02:54:06.910 027     15645.88  405.88    52981.04  88888.00
2020-01-27 02:54:07.410 027     15645.87  405.87    52981.08  88888.00
2020-01-27 02:54:07.910 027     15645.89  405.87    52981.10  88888.00
2020-01-27 02:54:08.410 027     15645.89  405.82    52981.08  88888.00
2020-01-27 02:54:08.910 027     15645.88  405.82    52981.12  88888.00
2020-01-27 02:54:09.410 027     15645.89  405.88    52981.13  88888.00
2020-01-27 02:54:09.910 027     15645.87  405.88    52981.09  88888.00
2020-01-27 02:54:10.410 027     15645.93  405.90    52981.06  88888.00
2020-01-27 02:54:10.910 027     15645.93  405.90    52981.08  88888.00
2020-01-27 02:54:11.410 027     15645.96  405.87    52981.09  88888.00
2020-01-27 02:54:11.910 027     15645.95  405.87    52981.02  88888.00
2020-01-27 02:54:12.410 027     15645.95  405.89    52981.02  88888.00
2020-01-27 02:54:12.910 027     15646.01  405.91    52981.00  88888.00
2020-01-27 02:54:13.410 027     15646.02  405.93    52981.02  88888.00
2020-01-27 02:54:13.910 027     15645.97  405.91    52981.03  88888.00
2020-01-27 02:54:14.410 027     15646.03  405.90    52981.03  88888.00
2020-01-27 02:54:14.910 027     15645.99  405.90    52981.04  88888.00
2020-01-27 02:54:15.410 027     15645.96  405.95    52981.06  88888.00
2020-01-27 02:54:15.910 027     15645.97  405.97    52981.03  88888.00
2020-01-27 02:54:16.410 027     15645.99  405.98    52981.00  88888.00
2020-01-27 02:54:16.910 027     15645.98  405.97    52981.03  88888.00
2020-01-27 02:54:17.410 027     15645.95  405.96    52981.08  88888.00
2020-01-27 02:54:17.910 027     15645.94  405.96    52981.07  88888.00
2020-01-27 02:54:18.410 027     15645.99  405.96    52981.10  88888.00
2020-01-27 02:54:18.910 027     15645.97  405.91    52981.07  88888.00
2020-01-27 02:54:19.410 027     15645.95  405.94    52981.03  88888.00
2020-01-27 02:54:19.910 027     15645.97  405.96    52981.13  88888.00
2020-01-27 02:54:20.410 027     15645.96  405.96    52981.18  88888.00
2020-01-27 02:54:20.910 027     15645.98  405.96    52981.18  88888.00
2020-01-27 02:54:21.410 027     15645.96  405.95    52981.18  88888.00
2020-01-27 02:54:21.910 027     15645.96  405.89    52981.17  88888.00
2020-01-27 02:54:22.410 027     15645.98  405.87    52981.20  88888.00
2020-01-27 02:54:22.910 027     15645.98  405.84    52981.21  88888.00
2020-01-27 02:54:23.410 027     15645.96  405.86    52981.22  88888.00
2020-01-27 02:54:23.910 027     15646.01  405.86    52981.19  88888.00
2020-01-27 02:54:24.410 027     15645.95  405.85    52981.19  88888.00
2020-01-27 02:54:24.910 027     15645.96  405.80    52981.18  88888.00
2020-01-27 02:54:25.410 027     15645.99  405.81    52981.20  88888.00
2020-01-27 02:54:25.910 027     15645.95  405.84    52981.20  88888.00
2020-01-27 02:54:26.410 027     15645.92  405.85    52981.20  88888.00
2020-01-27 02:54:26.910 027     15645.92  405.81    52981.21  88888.00
2020-01-27 02:54:27.410 027     15645.94  405.82    52981.19  88888.00
2020-01-27 02:54:27.910 027     15645.96  405.85    52981.21  88888.00
2020-01-27 02:54:28.410 027     15645.94  405.78    52981.24  88888.00
2020-01-27 02:54:28.910 027     15645.95  405.81    52981.25  88888.00
2020-01-27 02:54:29.410 027     15645.96  405.82    52981.26  88888.00
2020-01-27 02:54:29.910 027     15645.97  405.84    52981.23  88888.00
2020-01-27 02:54:30.410 027     15645.94  405.87    52981.20  88888.00
2020-01-27 02:54:30.910 027     15645.95  405.87    52981.18  88888.00
2020-01-27 02:54:31.410 027     15645.90  405.85    52981.18  88888.00
2020-01-27 02:54:31.910 027     15645.89  405.84    52981.26  88888.00
2020-01-27 02:54:32.410 027     15645.89  405.78    52981.28  88888.00
2020-01-27 02:54:32.910 027     15645.92  405.77    52981.26  88888.00
2020-01-27 02:54:33.910 027     15645.88  405.71    52981.20  88888.00
2020-01-27 02:54:34.410 027     15645.88  405.73    52981.23  88888.00
2020-01-27 02:54:34.910 027     15645.88  405.74    52981.24  88888.00
2020-01-27 02:54:35.410 027     15645.89  405.74    52981.27  88888.00
2020-01-27 02:54:35.910 027     15645.84  405.70    52981.29  88888.00
2020-01-27 02:54:36.410 027     15645.84  405.72    52981.22  88888.00
2020-01-27 02:54:36.910 027     15645.84  405.67    52981.24  88888.00
2020-01-27 02:54:37.410 027     15645.84  405.63    52981.24  88888.00
2020-01-27 02:54:37.910 027     15645.85  405.65    52981.22  88888.00
2020-01-27 02:54:38.410 027     15645.83  405.67    52981.25  88888.00
2020-01-27 02:54:38.910 027     15645.85  405.68    52981.26  88888.00
2020-01-27 02:54:39.410 027     15645.84  405.64    52981.28  88888.00
2020-01-27 02:54:39.910 027     15645.85  405.65    52981.28  88888.00
2020-01-27 02:54:40.410 027     15645.84  405.65    52981.23  88888.00
2020-01-27 02:54:40.910 027     15645.81  405.61    52981.18  88888.00
2020-01-27 02:54:41.410 027     15645.87  405.61    52981.20  88888.00
2020-01-27 02:54:41.910 027     15645.92  405.59    52981.20  88888.00
2020-01-27 02:54:42.410 027     15645.92  405.64    52981.21  88888.00
2020-01-27 02:54:42.910 027     15645.93  405.63    52981.23  88888.00
2020-01-27 02:54:43.410 027     15645.88  405.63    52981.22  88888.00
2020-01-27 02:54:43.910 027     15645.89  405.61    52981.23  88888.00
2020-01-27 02:54:44.410 027     15645.92  405.59    52981.26  88888.00
2020-01-27 02:54:44.910 027     15645.94  405.60    52981.26  88888.00
2020-01-27 02:54:45.410 027     15645.93  405.58    52981.26  88888.00
2020-01-27 02:54:45.910 027     15645.89  405.58    52981.25  88888.00
2020-01-27 02:54:46.410 027     15645.85  405.58    52981.25  88888.00
2020-01-27 02:54:46.910 027     15645.85  405.58    52981.28  88888.00
2020-01-27 02:54:47.410 027     15645.84  405.60    52981.32  88888.00
2020-01-27 02:54:47.910 027     15645.85  405.61    52981.28  88888.00
2020-01-27 02:54:48.410 027     15645.85  405.61    52981.27  88888.00
2020-01-27 02:54:48.910 027     15645.81  405.58    52981.27  88888.00
2020-01-27 02:54:49.410 027     15645.80  405.58    52981.26  88888.00
2020-01-27 02:54:49.910 027     15645.83  405.58    52981.30  88888.00
2020-01-27 02:54:50.410 027     15645.87  405.56    52981.29  88888.00
2020-01-27 02:54:50.910 027     15645.84  405.54    52981.28  88888.00
2020-01-27 02:54:51.410 027     15645.81  405.52    52981.27  88888.00
2020-01-27 02:54:51.910 027     15645.85  405.54    52981.27  88888.00
2020-01-27 02:54:52.410 027     15645.90  405.54    52981.24  88888.00
2020-01-27 02:54:52.910 027     15645.89  405.55    52981.26  88888.00
2020-01-27 02:54:53.410 027     15645.87  405.54    52981.28  88888.00
2020-01-27 02:54:53.910 027     15645.89  405.48    52981.29  88888.00
2020-01-27 02:54:54.410 027     15645.90  405.47    52981.29  88888.00
2020-01-27 02:54:54.910 027     15645.88  405.46    52981.26  88888.00
2020-01-27 02:54:55.410 027     15645.89  405.46    52981.24  88888.00
2020-01-27 02:54:55.910 027     15645.90  405.51    52981.23  88888.00
2020-01-27 02:54:56.410 027     15645.90  405.52    52981.20  88888.00
2020-01-27 02:54:57.410 027     15645.92  405.52    52981.23  88888.00
2020-01-27 02:54:57.910 027     15645.96  405.50    52981.23  88888.00
2020-01-27 02:54:58.410 027     15645.93  405.50    52981.25  88888.00
2020-01-27 02:54:58.910 027     15645.95  405.46    52981.25  88888.00
2020-01-27 02:54:59.410 027     15645.93  405.50    52981.26  88888.00
2020-01-27 02:54:59.910 027     15645.92  405.48    52981.22  88888.00
2020-01-27 02:55:00.410 027     15645.96  405.46    52981.21  88888.00
2020-01-27 02:55:00.910 027     15645.94  405.47    52981.21  88888.00
2020-01-27 02:55:01.410 027     15645.89  405.51    52981.23  88888.00
2020-01-27 02:55:01.910 027     15645.98  405.46    52981.23  88888.00
2020-01-27 02:55:02.410 027     15646.02  405.45    52981.21  88888.00
2020-01-27 02:55:02.910 027     15646.02  405.52    52981.19  88888.00
2020-01-27 02:55:03.410 027     15645.99  405.52    52981.19  88888.00
2020-01-27 02:55:03.910 027     15645.95  405.50    52981.17  88888.00
2020-01-27 02:55:04.410 027     15645.92  405.47    52981.20  88888.00
2020-01-27 02:55:04.910 027     15645.96  405.50    52981.17  88888.00
2020-01-27 02:55:05.410 027     15645.99  405.51    52981.15  88888.00
2020-01-27 02:55:05.910 027     15646.02  405.51    52981.18  88888.00
2020-01-27 02:55:06.410 027     15645.99  405.47    52981.20  88888.00
2020-01-27 02:55:06.910 027     15646.02  405.51    52981.19  88888.00
2020-01-27 02:55:07.410 027     15646.02  405.52    52981.13  88888.00
2020-01-27 02:55:07.910 027     15645.98  405.53    52981.07  88888.00
2020-01-27 02:55:08.410 027     15645.99  405.50    52981.07  88888.00
2020-01-27 02:55:08.910 027     15646.01  405.52    52981.06  88888.00
2020-01-27 02:55:09.410 027     15646.06  405.56    52981.03  88888.00
2020-01-27 02:55:09.910 027     15646.02  405.59    52981.01  88888.00
2020-01-27 02:55:10.410 027     15645.99  405.59    52981.02  88888.00
2020-01-27 02:55:10.910 027     15646.02  405.56    52981.05  88888.00
2020-01-27 02:55:11.410 027     15646.01  405.54    52981.08  88888.00
2020-01-27 02:55:11.910 027     15645.97  405.53    52981.10  88888.00
2020-01-27 02:55:12.410 027     15646.02  405.50    52981.12  88888.00
2020-01-27 02:55:12.910 027     15646.11  405.46    52981.14  88888.00
2020-01-27 02:55:13.410 027     15646.12  405.54    52981.13  88888.00
2020-01-27 02:55:13.910 027     15646.06  405.55    52981.10  88888.00
2020-01-27 02:55:14.410 027     15646.12  405.56    52981.10  88888.00
2020-01-27 02:55:14.910 027     15646.11  405.55    52981.09  88888.00
2020-01-27 02:55:15.410 027     15646.13  405.55    52981.08  88888.00
2020-01-27 02:55:15.910 027     15646.13  405.53    52981.03  88888.00
2020-01-27 02:55:16.410 027     15646.13  405.56    52980.95  88888.00
2020-01-27 02:55:16.910 027     15646.13  405.55    52980.98  88888.00
2020-01-27 02:55:17.410 027     15646.11  405.59    52981.01  88888.00
2020-01-27 02:55:17.910 027     15646.13  405.61    52981.02  88888.00
2020-01-27 02:55:18.410 027     15646.17  405.61    52981.01  88888.00
2020-01-27 02:55:18.910 027     15646.20  405.65    52981.03  88888.00
2020-01-27 02:55:19.410 027     15646.20  405.64    52981.03  88888.00
2020-01-27 02:55:19.910 027     15646.17  405.68    52981.00  88888.00
2020-01-27 02:55:20.410 027     15646.27  405.68    52981.00  88888.00
2020-01-27 02:55:20.910 027     15646.26  405.68    52980.98  88888.00
2020-01-27 02:55:21.410 027     15646.22  405.62    52981.02  88888.00
2020-01-27 02:55:21.910 027     15646.23  405.58    52981.04  88888.00
2020-01-27 02:55:22.410 027     15646.22  405.61    52981.00  88888.00
2020-01-27 02:55:22.910 027     15646.23  405.67    52981.03  88888.00
2020-01-27 02:55:23.410 027     15646.24  405.69    52981.02  88888.00
2020-01-27 02:55:23.910 027     15646.24  405.68    52980.97  88888.00
2020-01-27 02:55:24.410 027     15646.25  405.64    52980.98  88888.00
2020-01-27 02:55:24.910 027     15646.27  405.67    52980.95  88888.00
2020-01-27 02:55:25.410 027     15646.29  405.73    52980.97  88888.00
2020-01-27 02:55:25.910 027     15646.23  405.72    52981.02  88888.00
2020-01-27 02:55:26.410 027     15646.21  405.77    52980.96  88888.00
2020-01-27 02:55:26.910 027     15646.20  405.79    52980.91  88888.00
2020-01-27 02:55:27.410 027     15646.18  405.80    52980.95  88888.00
2020-01-27 02:55:27.910 027     15646.20  405.81    52981.03  88888.00
2020-01-27 02:55:28.410 027     15646.21  405.87    52981.03  88888.00
2020-01-27 02:55:28.910 027     15646.23  405.88    52981.01  88888.00
2020-01-27 02:55:29.410 027     15646.23  405.84    52980.99  88888.00
2020-01-27 02:55:29.910 027     15646.21  405.85    52981.03  88888.00
2020-01-27 02:55:30.410 027     15646.23  405.86    52981.04  88888.00
2020-01-27 02:55:30.910 027     15646.29  405.86    52981.00  88888.00
2020-01-27 02:55:31.410 027     15646.30  405.90    52980.98  88888.00
2020-01-27 02:55:31.910 027     15646.30  405.97    52981.05  88888.00
2020-01-27 02:55:32.410 027     15646.30  405.96    52981.03  88888.00
2020-01-27 02:55:32.910 027     15646.30  405.91    52981.02  88888.00
2020-01-27 02:55:33.410 027     15646.31  405.93    52981.03  88888.00
2020-01-27 02:55:33.910 027     15646.33  405.94    52981.02  88888.00
2020-01-27 02:55:34.410 027     15646.33  405.90    52980.98  88888.00
2020-01-27 02:55:34.910 027     15646.29  405.91    52980.98  88888.00
2020-01-27 02:55:35.410 027     15646.31  405.93    52981.00  88888.00
2020-01-27 02:55:35.910 027     15646.29  405.94    52980.98  88888.00
2020-01-27 02:55:36.410 027     15646.24  405.94    52980.98  88888.00
2020-01-27 02:55:36.910 027     15646.29  405.96    52980.98  88888.00
2020-01-27 02:55:37.410 027     15646.30  405.96    52980.97  88888.00
2020-01-27 02:55:37.910 027     15646.25  405.94    52980.97  88888.00
2020-01-27 02:55:38.910 027     15646.31  405.97    52981.00  88888.00
2020-01-27 02:55:39.410 027     15646.29  405.99    52981.01  88888.00
2020-01-27 02:55:39.910 027     15646.29  406.00    52981.04  88888.00
2020-01-27 02:55:40.410 027     15646.24  405.96    52981.07  88888.00
2020-01-27 02:55:40.910 027     15646.23  405.99    52981.09  88888.00
2020-01-27 02:55:41.410 027     15646.29  405.97    52981.06  88888.00
2020-01-27 02:55:41.910 027     15646.27  405.97    52981.04  88888.00
2020-01-27 02:55:42.410 027     15646.30  406.03    52981.06  88888.00
2020-01-27 02:55:42.910 027     15646.31  406.00    52981.07  88888.00
2020-01-27 02:55:43.410 027     15646.31  405.99    52981.05  88888.00
2020-01-27 02:55:43.910 027     15646.30  406.00    52981.02  88888.00
2020-01-27 02:55:44.410 027     15646.33  405.98    52981.01  88888.00
2020-01-27 02:55:44.910 027     15646.29  405.99    52981.03  88888.00
2020-01-27 02:55:45.410 027     15646.31  405.99    52981.04  88888.00
2020-01-27 02:55:45.910 027     15646.27  406.02    52981.09  88888.00
2020-01-27 02:55:46.910 027     15646.29  406.04    52981.12  88888.00
2020-01-27 02:55:47.410 027     15646.32  406.07    52981.13  88888.00
2020-01-27 02:55:47.910 027     15646.33  406.03    52981.10  88888.00
2020-01-27 02:55:48.410 027     15646.35  406.02    52981.10  88888.00
2020-01-27 02:55:48.910 027     15646.34  406.00    52981.08  88888.00
2020-01-27 02:55:49.410 027     15646.31  406.02    52981.06  88888.00
2020-01-27 02:55:49.910 027     15646.26  406.04    52981.05  88888.00
2020-01-27 02:55:50.410 027     15646.29  406.04    52981.05  88888.00
2020-01-27 02:55:50.910 027     15646.29  406.15    52981.08  88888.00
2020-01-27 02:55:51.410 027     15646.29  406.12    52981.08  88888.00
2020-01-27 02:55:51.910 027     15646.30  406.02    52981.09  88888.00
2020-01-27 02:55:52.410 027     15646.30  406.04    52981.08  88888.00
2020-01-27 02:55:52.910 027     15646.30  406.08    52981.06  88888.00
2020-01-27 02:55:53.410 027     15646.27  406.10    52981.05  88888.00
2020-01-27 02:55:53.910 027     15646.26  406.12    52981.08  88888.00
2020-01-27 02:55:54.410 027     15646.27  406.08    52981.14  88888.00
2020-01-27 02:55:54.910 027     15646.29  406.06    52981.13  88888.00
2020-01-27 02:55:55.410 027     15646.31  406.02    52981.12  88888.00
2020-01-27 02:55:55.910 027     15646.29  406.04    52981.10  88888.00
2020-01-27 02:55:56.410 027     15646.32  406.06    52981.08  88888.00
2020-01-27 02:55:56.910 027     15646.27  406.06    52981.17  88888.00
2020-01-27 02:55:57.410 027     15646.25  406.05    52981.19  88888.00
2020-01-27 02:55:57.910 027     15646.25  406.06    52981.18  88888.00
2020-01-27 02:55:58.410 027     15646.30  406.08    52981.14  88888.00
2020-01-27 02:55:58.910 027     15646.27  406.08    52981.12  88888.00
2020-01-27 02:55:59.410 027     15646.26  406.10    52981.12  88888.00
2020-01-27 02:55:59.910 027     15646.26  406.15    52981.14  88888.00
2020-01-27 02:56:00.410 027     15646.24  406.15    52981.08  88888.00
2020-01-27 02:56:00.910 027     15646.23  406.14    52981.08  88888.00
2020-01-27 02:56:01.410 027     15646.25  406.14    52981.13  88888.00
2020-01-27 02:56:01.910 027     15646.26  406.08    52981.22  88888.00
2020-01-27 02:56:02.410 027     15646.32  406.04    52981.22  88888.00
2020-01-27 02:56:02.910 027     15646.30  406.07    52981.20  88888.00
2020-01-27 02:56:03.410 027     15646.26  406.00    52981.23  88888.00
2020-01-27 02:56:03.910 027     15646.29  405.99    52981.23  88888.00
2020-01-27 02:56:04.410 027     15646.26  405.96    52981.20  88888.00
2020-01-27 02:56:04.910 027     15646.25  405.96    52981.24  88888.00
2020-01-27 02:56:05.410 027     15646.30  406.04    52981.30  88888.00
2020-01-27 02:56:05.910 027     15646.32  406.06    52981.29  88888.00
2020-01-27 02:56:06.410 027     15646.29  406.07    52981.22  88888.00
2020-01-27 02:56:06.910 027     15646.29  406.07    52981.19  88888.00
2020-01-27 02:56:07.410 027     15646.31  406.06    52981.24  88888.00
2020-01-27 02:56:07.910 027     15646.31  406.08    52981.24  88888.00
2020-01-27 02:56:08.410 027     15646.35  406.06    52981.23  88888.00
2020-01-27 02:56:08.910 027     15646.35  406.07    52981.22  88888.00
2020-01-27 02:56:09.410 027     15646.32  406.06    52981.15  88888.00
2020-01-27 02:56:10.410 027     15646.31  406.11    52981.21  88888.00
2020-01-27 02:56:10.910 027     15646.31  406.12    52981.21  88888.00
2020-01-27 02:56:11.410 027     15646.34  406.11    52981.21  88888.00
2020-01-27 02:56:11.910 027     15646.35  406.11    52981.23  88888.00
2020-01-27 02:56:12.410 027     15646.31  406.07    52981.23  88888.00
2020-01-27 02:56:12.910 027     15646.31  406.04    52981.22  88888.00
2020-01-27 02:56:13.410 027     15646.31  406.04    52981.18  88888.00
2020-01-27 02:56:13.910 027     15646.34  406.04    52981.18  88888.00
2020-01-27 02:56:14.410 027     15646.33  406.06    52981.20  88888.00
2020-01-27 02:56:14.910 027     15646.31  406.07    52981.24  88888.00
2020-01-27 02:56:15.410 027     15646.33  406.07    52981.23  88888.00
2020-01-27 02:56:15.910 027     15646.27  406.08    52981.21  88888.00
2020-01-27 02:56:16.410 027     15646.30  406.08    52981.19  88888.00
2020-01-27 02:56:16.910 027     15646.35  406.07    52981.23  88888.00
2020-01-27 02:56:17.410 027     15646.32  406.06    52981.25  88888.00
2020-01-27 02:56:17.910 027     15646.29  406.08    52981.22  88888.00
2020-01-27 02:56:18.410 027     15646.30  406.11    52981.20  88888.00
2020-01-27 02:56:18.910 027     15646.34  406.08    52981.18  88888.00
2020-01-27 02:56:19.410 027     15646.35  406.08    52981.16  88888.00
2020-01-27 02:56:19.910 027     15646.29  406.10    52981.16  88888.00
2020-01-27 02:56:20.410 027     15646.25  406.06    52981.16  88888.00
2020-01-27 02:56:20.910 027     15646.31  406.07    52981.20  88888.00
2020-01-27 02:56:21.410 027     15646.30  406.04    52981.14  88888.00
2020-01-27 02:56:21.910 027     15646.32  406.05    52981.14  88888.00
2020-01-27 02:56:22.410 027     15646.33  406.05    52981.20  88888.00
2020-01-27 02:56:22.910 027     15646.34  406.04    52981.23  88888.00
2020-01-27 02:56:23.410 027     15646.31  406.03    52981.23  88888.00
2020-01-27 02:56:23.910 027     15646.29  405.99    52981.23  88888.00
2020-01-27 02:56:24.410 027     15646.32  406.03    52981.26  88888.00
2020-01-27 02:56:24.910 027     15646.31  406.04    52981.26  88888.00
2020-01-27 02:56:25.410 027     15646.32  406.02    52981.24  88888.00
2020-01-27 02:56:25.910 027     15646.33  406.00    52981.23  88888.00
2020-01-27 02:56:26.410 027     15646.30  406.00    52981.30  88888.00
2020-01-27 02:56:26.910 027     15646.33  406.04    52981.34  88888.00
2020-01-27 02:56:27.410 027     15646.32  406.05    52981.34  88888.00
2020-01-27 02:56:27.910 027     15646.33  406.02    52981.30  88888.00
2020-01-27 02:56:28.410 027     15646.33  406.03    52981.29  88888.00
2020-01-27 02:56:28.910 027     15646.38  406.03    52981.30  88888.00
2020-01-27 02:56:29.410 027     15646.36  406.03    52981.34  88888.00
2020-01-27 02:56:29.910 027     15646.36  406.00    52981.33  88888.00
2020-01-27 02:56:30.410 027     15646.38  405.99    52981.36  88888.00
2020-01-27 02:56:30.910 027     15646.39  405.94    52981.32  88888.00
2020-01-27 02:56:31.410 027     15646.41  405.94    52981.26  88888.00
2020-01-27 02:56:31.910 027     15646.42  405.99    52981.30  88888.00
2020-01-27 02:56:32.410 027     15646.41  406.02    52981.30  88888.00
2020-01-27 02:56:32.910 027     15646.44  405.98    52981.29  88888.00
2020-01-27 02:56:33.410 027     15646.43  405.98    52981.30  88888.00
2020-01-27 02:56:33.910 027     15646.41  405.99    52981.25  88888.00
2020-01-27 02:56:34.410 027     15646.43  405.99    52981.23  88888.00
2020-01-27 02:56:34.910 027     15646.48  406.04    52981.25  88888.00
2020-01-27 02:56:35.410 027     15646.45  406.04    52981.22  88888.00
2020-01-27 02:56:35.910 027     15646.43  406.00    52981.21  88888.00
2020-01-27 02:56:36.410 027     15646.43  405.97    52981.21  88888.00
2020-01-27 02:56:36.910 027     15646.43  405.97    52981.20  88888.00
2020-01-27 02:56:37.410 027     15646.42  405.99    52981.18  88888.00
2020-01-27 02:56:37.910 027     15646.41  405.98    52981.19  88888.00
2020-01-27 02:56:38.410 027     15646.44  405.97    52981.20  88888.00
2020-01-27 02:56:38.910 027     15646.42  405.96    52981.18  88888.00
2020-01-27 02:56:39.410 027     15646.42  405.98    52981.20  88888.00
2020-01-27 02:56:39.910 027     15646.41  406.02    52981.20  88888.00
2020-01-27 02:56:40.411 027     15646.39  406.03    52981.21  88888.00
2020-01-27 02:56:40.911 027     15646.40  406.00    52981.20  88888.00
2020-01-27 02:56:42.411 027     15646.43  405.96    52981.25  88888.00
2020-01-27 02:56:42.911 027     15646.44  405.91    52981.23  88888.00
2020-01-27 02:56:43.411 027     15646.47  405.97    52981.23  88888.00
2020-01-27 02:56:43.911 027     15646.44  405.97    52981.18  88888.00
2020-01-27 02:56:44.411 027     15646.47  405.95    52981.19  88888.00
2020-01-27 02:56:44.911 027     15646.44  405.94    52981.20  88888.00
2020-01-27 02:56:45.411 027     15646.47  405.94    52981.20  88888.00
2020-01-27 02:56:45.911 027     15646.45  405.97    52981.17  88888.00
2020-01-27 02:56:46.411 027     15646.49  405.93    52981.14  88888.00
2020-01-27 02:56:46.911 027     15646.52  405.93    52981.17  88888.00
2020-01-27 02:56:47.411 027     15646.54  405.98    52981.20  88888.00
2020-01-27 02:56:47.911 027     15646.51  405.96    52981.19  88888.00
2020-01-27 02:56:48.411 027     15646.51  405.97    52981.18  88888.00
2020-01-27 02:56:48.911 027     15646.53  405.98    52981.18  88888.00
2020-01-27 02:56:49.411 027     15646.52  405.96    52981.14  88888.00
2020-01-27 02:56:49.911 027     15646.50  405.96    52981.17  88888.00
2020-01-27 02:56:50.411 027     15646.51  405.95    52981.18  88888.00
2020-01-27 02:56:50.911 027     15646.51  405.93    52981.16  88888.00
2020-01-27 02:56:51.911 027     15646.54  405.95    52981.17  88888.00
2020-01-27 02:56:52.411 027     15646.52  405.97    52981.20  88888.00
2020-01-27 02:56:52.911 027     15646.49  406.00    52981.17  88888.00
2020-01-27 02:56:53.411 027     15646.57  405.98    52981.19  88888.00
2020-01-27 02:56:53.911 027     15646.59  405.97    52981.22  88888.00
2020-01-27 02:56:54.411 027     15646.56  405.94    52981.25  88888.00
2020-01-27 02:56:54.911 027     15646.52  405.95    52981.21  88888.00
2020-01-27 02:56:55.411 027     15646.54  405.96    52981.22  88888.00
2020-01-27 02:56:55.911 027     15646.58  405.97    52981.19  88888.00
2020-01-27 02:56:56.411 027     15646.57  405.99    52981.21  88888.00
2020-01-27 02:56:56.911 027     15646.56  406.02    52981.23  88888.00
2020-01-27 02:56:57.411 027     15646.57  405.99    52981.24  88888.00
2020-01-27 02:56:57.911 027     15646.53  405.97    52981.29  88888.00
2020-01-27 02:56:58.411 027     15646.56  405.99    52981.32  88888.00
2020-01-27 02:56:58.911 027     15646.58  405.97    52981.30  88888.00
2020-01-27 02:56:59.411 027     15646.56  405.96    52981.28  88888.00
2020-01-27 02:56:59.911 027     15646.54  405.98    52981.30  88888.00
2020-01-27 02:57:00.411 027     15646.56  405.99    52981.30  88888.00
2020-01-27 02:57:00.911 027     15646.53  405.94    52981.27  88888.00
2020-01-27 02:57:01.411 027     15646.51  405.97    52981.28  88888.00
2020-01-27 02:57:01.911 027     15646.56  405.99    52981.29  88888.00
2020-01-27 02:57:02.411 027     15646.54  406.02    52981.26  88888.00
2020-01-27 02:57:02.911 027     15646.52  406.05    52981.34  88888.00
2020-01-27 02:57:03.411 027     15646.51  406.04    52981.33  88888.00
2020-01-27 02:57:03.911 027     15646.53  406.05    52981.30  88888.00
2020-01-27 02:57:04.411 027     15646.53  406.03    52981.34  88888.00
2020-01-27 02:57:04.911 027     15646.52  406.03    52981.34  88888.00
2020-01-27 02:57:05.411 027     15646.53  406.05    52981.34  88888.00
2020-01-27 02:57:05.911 027     15646.54  406.06    52981.32  88888.00
2020-01-27 02:57:06.411 027     15646.56  405.99    52981.32  88888.00
2020-01-27 02:57:06.911 027     15646.53  406.00    52981.28  88888.00
2020-01-27 02:57:07.411 027     15646.59  406.05    52981.30  88888.00
2020-01-27 02:57:07.911 027     15646.59  406.11    52981.28  88888.00
2020-01-27 02:57:08.411 027     15646.62  406.12    52981.29  88888.00
2020-01-27 02:57:08.911 027     15646.61  406.14    52981.32  88888.00
2020-01-27 02:57:09.911 027     15646.60  406.06    52981.32  88888.00
2020-01-27 02:57:10.411 027     15646.63  406.08    52981.27  88888.00
2020-01-27 02:57:10.911 027     15646.59  406.13    52981.25  88888.00
2020-01-27 02:57:11.411 027     15646.60  406.14    52981.29  88888.00
2020-01-27 02:57:11.911 027     15646.60  406.17    52981.32  88888.00
2020-01-27 02:57:12.411 027     15646.56  406.13    52981.37  88888.00
2020-01-27 02:57:12.911 027     15646.59  406.17    52981.35  88888.00
2020-01-27 02:57:13.411 027     15646.59  406.24    52981.36  88888.00
2020-01-27 02:57:13.911 027     15646.58  406.24    52981.38  88888.00
2020-01-27 02:57:14.411 027     15646.57  406.23    52981.36  88888.00
2020-01-27 02:57:14.911 027     15646.53  406.23    52981.39  88888.00
2020-01-27 02:57:15.411 027     15646.57  406.19    52981.43  88888.00
2020-01-27 02:57:15.911 027     15646.59  406.20    52981.45  88888.00
2020-01-27 02:57:16.411 027     15646.60  406.23    52981.45  88888.00
2020-01-27 02:57:16.911 027     15646.63  406.23    52981.42  88888.00
2020-01-27 02:57:17.411 027     15646.63  406.24    52981.41  88888.00
2020-01-27 02:57:17.911 027     15646.56  406.23    52981.38  88888.00
2020-01-27 02:57:18.411 027     15646.52  406.30    52981.35  88888.00
2020-01-27 02:57:18.911 027     15646.49  406.30    52981.40  88888.00
2020-01-27 02:57:19.411 027     15646.51  406.33    52981.43  88888.00
2020-01-27 02:57:19.911 027     15646.56  406.34    52981.44  88888.00
2020-01-27 02:57:20.411 027     15646.54  406.33    52981.44  88888.00
2020-01-27 02:57:20.911 027     15646.57  406.34    52981.45  88888.00
2020-01-27 02:57:21.411 027     15646.62  406.36    52981.43  88888.00
2020-01-27 02:57:21.911 027     15646.59  406.36    52981.41  88888.00
2020-01-27 02:57:22.411 027     15646.62  406.37    52981.36  88888.00
2020-01-27 02:57:23.411 027     15646.60  406.39    52981.39  88888.00
2020-01-27 02:57:23.911 027     15646.61  406.40    52981.48  88888.00
2020-01-27 02:57:24.411 027     15646.60  406.45    52981.52  88888.00
2020-01-27 02:57:24.911 027     15646.59  406.45    52981.53  88888.00
2020-01-27 02:57:25.411 027     15646.65  406.41    52981.46  88888.00
2020-01-27 02:57:25.911 027     15646.66  406.41    52981.44  88888.00
2020-01-27 02:57:26.411 027     15646.60  406.41    52981.43  88888.00
2020-01-27 02:57:26.911 027     15646.61  406.45    52981.49  88888.00
2020-01-27 02:57:27.411 027     15646.59  406.45    52981.42  88888.00
2020-01-27 02:57:27.911 027     15646.58  406.42    52981.43  88888.00
2020-01-27 02:57:28.411 027     15646.57  406.46    52981.47  88888.00
2020-01-27 02:57:28.911 027     15646.60  406.45    52981.47  88888.00
2020-01-27 02:57:29.411 027     15646.61  406.48    52981.43  88888.00
2020-01-27 02:57:29.911 027     15646.60  406.48    52981.46  88888.00
2020-01-27 02:57:30.411 027     15646.62  406.51    52981.43  88888.00
2020-01-27 02:57:30.911 027     15646.65  406.49    52981.38  88888.00
2020-01-27 02:57:31.411 027     15646.62  406.49    52981.40  88888.00
2020-01-27 02:57:31.911 027     15646.60  406.48    52981.45  88888.00
2020-01-27 02:57:32.411 027     15646.60  406.50    52981.47  88888.00
2020-01-27 02:57:33.411 027     15646.61  406.57    52981.44  88888.00
2020-01-27 02:57:33.911 027     15646.62  406.55    52981.46  88888.00
2020-01-27 02:57:34.411 027     15646.65  406.58    52981.52  88888.00
2020-01-27 02:57:34.911 027     15646.61  406.57    52981.52  88888.00
2020-01-27 02:57:35.411 027     15646.61  406.55    52981.48  88888.00
2020-01-27 02:57:35.911 027     15646.62  406.57    52981.44  88888.00
2020-01-27 02:57:36.411 027     15646.63  406.59    52981.44  88888.00
2020-01-27 02:57:36.911 027     15646.60  406.63    52981.39  88888.00
2020-01-27 02:57:37.411 027     15646.60  406.58    52981.46  88888.00
2020-01-27 02:57:37.911 027     15646.58  406.58    52981.52  88888.00
2020-01-27 02:57:38.411 027     15646.62  406.57    52981.53  88888.00
2020-01-27 02:57:38.911 027     15646.58  406.58    52981.53  88888.00
2020-01-27 02:57:39.411 027     15646.56  406.62    52981.52  88888.00
2020-01-27 02:57:39.911 027     15646.56  406.65    52981.55  88888.00
2020-01-27 02:57:40.411 027     15646.59  406.63    52981.48  88888.00
2020-01-27 02:57:40.911 027     15646.60  406.62    52981.49  88888.00
2020-01-27 02:57:41.411 027     15646.66  406.60    52981.54  88888.00
2020-01-27 02:57:41.911 027     15646.69  406.63    52981.55  88888.00
2020-01-27 02:57:42.411 027     15646.66  406.62    52981.57  88888.00
2020-01-27 02:57:42.911 027     15646.61  406.65    52981.59  88888.00
2020-01-27 02:57:43.411 027     15646.57  406.65    52981.62  88888.00
2020-01-27 02:57:43.911 027     15646.61  406.72    52981.64  88888.00
2020-01-27 02:57:44.411 027     15646.60  406.72    52981.60  88888.00
2020-01-27 02:57:44.911 027     15646.61  406.71    52981.58  88888.00
2020-01-27 02:57:45.411 027     15646.61  406.68    52981.56  88888.00
2020-01-27 02:57:45.911 027     15646.66  406.67    52981.56  88888.00
2020-01-27 02:57:46.411 027     15646.66  406.69    52981.60  88888.00
2020-01-27 02:57:46.911 027     15646.65  406.69    52981.63  88888.00
2020-01-27 02:57:47.411 027     15646.60  406.72    52981.62  88888.00
2020-01-27 02:57:47.911 027     15646.61  406.69    52981.58  88888.00
2020-01-27 02:57:48.411 027     15646.62  406.67    52981.54  88888.00
2020-01-27 02:57:48.911 027     15646.59  406.68    52981.55  88888.00
2020-01-27 02:57:49.411 027     15646.59  406.65    52981.55  88888.00
2020-01-27 02:57:49.911 027     15646.63  406.63    52981.60  88888.00
2020-01-27 02:57:50.411 027     15646.63  406.63    52981.61  88888.00
2020-01-27 02:57:50.911 027     15646.62  406.65    52981.60  88888.00
2020-01-27 02:57:51.411 027     15646.62  406.67    52981.58  88888.00
2020-01-27 02:57:51.911 027     15646.62  406.63    52981.59  88888.00
2020-01-27 02:57:52.411 027     15646.62  406.62    52981.57  88888.00
2020-01-27 02:57:52.911 027     15646.59  406.60    52981.57  88888.00
2020-01-27 02:57:53.411 027     15646.58  406.62    52981.60  88888.00
2020-01-27 02:57:53.911 027     15646.59  406.63    52981.60  88888.00
2020-01-27 02:57:54.411 027     15646.56  406.62    52981.58  88888.00
2020-01-27 02:57:54.911 027     15646.54  406.63    52981.60  88888.00
2020-01-27 02:57:55.411 027     15646.57  406.64    52981.56  88888.00
2020-01-27 02:57:55.911 027     15646.59  406.60    52981.58  88888.00
2020-01-27 02:57:56.411 027     15646.62  406.57    52981.60  88888.00
2020-01-27 02:57:56.911 027     15646.59  406.60    52981.60  88888.00
2020-01-27 02:57:57.411 027     15646.59  406.59    52981.60  88888.00
2020-01-27 02:57:57.911 027     15646.56  406.60    52981.57  88888.00
2020-01-27 02:57:58.411 027     15646.57  406.65    52981.54  88888.00
2020-01-27 02:57:58.911 027     15646.58  406.68    52981.53  88888.00
2020-01-27 02:57:59.411 027     15646.58  406.67    52981.55  88888.00
2020-01-27 02:57:59.911 027     15646.60  406.64    52981.54  88888.00
2020-01-27 02:58:00.411 027     15646.60  406.62    52981.55  88888.00
2020-01-27 02:58:00.911 027     15646.58  406.60    52981.54  88888.00
2020-01-27 02:58:01.411 027     15646.59  406.62    52981.54  88888.00
2020-01-27 02:58:01.911 027     15646.60  406.67    52981.58  88888.00
2020-01-27 02:58:02.411 027     15646.60  406.67    52981.57  88888.00
2020-01-27 02:58:02.911 027     15646.62  406.65    52981.60  88888.00
2020-01-27 02:58:03.411 027     15646.63  406.65    52981.59  88888.00
2020-01-27 02:58:03.911 027     15646.58  406.60    52981.62  88888.00
2020-01-27 02:58:04.911 027     15646.57  406.58    52981.60  88888.00
2020-01-27 02:58:05.411 027     15646.58  406.56    52981.61  88888.00
2020-01-27 02:58:05.911 027     15646.60  406.58    52981.64  88888.00
2020-01-27 02:58:06.411 027     15646.56  406.57    52981.63  88888.00
2020-01-27 02:58:06.911 027     15646.51  406.56    52981.57  88888.00
2020-01-27 02:58:07.411 027     15646.52  406.51    52981.52  88888.00
2020-01-27 02:58:07.911 027     15646.54  406.54    52981.46  88888.00
2020-01-27 02:58:08.411 027     15646.56  406.57    52981.44  88888.00
2020-01-27 02:58:08.911 027     15646.61  406.51    52981.46  88888.00
2020-01-27 02:58:09.411 027     15646.59  406.52    52981.54  88888.00
2020-01-27 02:58:09.911 027     15646.62  406.49    52981.49  88888.00
2020-01-27 02:58:10.411 027     15646.57  406.48    52981.52  88888.00
2020-01-27 02:58:10.911 027     15646.61  406.50    52981.56  88888.00
2020-01-27 02:58:11.411 027     15646.66  406.55    52981.56  88888.00
2020-01-27 02:58:11.911 027     15646.65  406.54    52981.55  88888.00
2020-01-27 02:58:12.411 027     15646.61  406.51    52981.54  88888.00
2020-01-27 02:58:12.911 027     15646.61  406.48    52981.58  88888.00
2020-01-27 02:58:13.411 027     15646.60  406.46    52981.53  88888.00
2020-01-27 02:58:13.911 027     15646.60  406.42    52981.53  88888.00
2020-01-27 02:58:14.411 027     15646.62  406.41    52981.55  88888.00
2020-01-27 02:58:14.911 027     15646.61  406.40    52981.52  88888.00
2020-01-27 02:58:15.411 027     15646.57  406.39    52981.47  88888.00
2020-01-27 02:58:15.911 027     15646.56  406.39    52981.52  88888.00
2020-01-27 02:58:16.411 027     15646.51  406.38    52981.48  88888.00
2020-01-27 02:58:16.911 027     15646.54  406.40    52981.46  88888.00
2020-01-27 02:58:17.411 027     15646.58  406.37    52981.45  88888.00
2020-01-27 02:58:17.911 027     15646.58  406.34    52981.46  88888.00
2020-01-27 02:58:18.411 027     15646.58  406.32    52981.48  88888.00
2020-01-27 02:58:18.911 027     15646.57  406.32    52981.47  88888.00
2020-01-27 02:58:19.411 027     15646.52  406.29    52981.41  88888.00
2020-01-27 02:58:19.911 027     15646.54  406.30    52981.37  88888.00
2020-01-27 02:58:20.411 027     15646.51  406.28    52981.37  88888.00
2020-01-27 02:58:20.911 027     15646.48  406.28    52981.37  88888.00
2020-01-27 02:58:21.411 027     15646.50  406.21    52981.37  88888.00
2020-01-27 02:58:21.911 027     15646.48  406.21    52981.39  88888.00
2020-01-27 02:58:22.911 027     15646.49  406.17    52981.37  88888.00
2020-01-27 02:58:23.411 027     15646.48  406.19    52981.35  88888.00
2020-01-27 02:58:23.911 027     15646.44  406.20    52981.36  88888.00
2020-01-27 02:58:24.411 027     15646.43  406.20    52981.35  88888.00
2020-01-27 02:58:24.911 027     15646.45  406.17    52981.33  88888.00
2020-01-27 02:58:25.411 027     15646.48  406.07    52981.36  88888.00
2020-01-27 02:58:25.911 027     15646.49  406.02    52981.35  88888.00
2020-01-27 02:58:26.411 027     15646.52  406.05    52981.33  88888.00
2020-01-27 02:58:26.911 027     15646.48  406.12    52981.38  88888.00
2020-01-27 02:58:27.411 027     15646.45  406.12    52981.36  88888.00
2020-01-27 02:58:27.911 027     15646.47  406.12    52981.38  88888.00
2020-01-27 02:58:28.411 027     15646.45  406.08    52981.41  88888.00
2020-01-27 02:58:28.911 027     15646.43  406.08    52981.40  88888.00
2020-01-27 02:58:29.411 027     15646.42  406.05    52981.41  88888.00
2020-01-27 02:58:29.911 027     15646.41  406.06    52981.37  88888.00
2020-01-27 02:58:30.411 027     15646.43  406.02    52981.37  88888.00
2020-01-27 02:58:30.911 027     15646.39  405.96    52981.34  88888.00
2020-01-27 02:58:31.411 027     15646.38  405.96    52981.28  88888.00
2020-01-27 02:58:31.911 027     15646.35  406.00    52981.32  88888.00
2020-01-27 02:58:32.911 027     15646.30  405.97    52981.33  88888.00
2020-01-27 02:58:33.411 027     15646.31  405.96    52981.35  88888.00
2020-01-27 02:58:33.911 027     15646.31  405.94    52981.33  88888.00
2020-01-27 02:58:34.411 027     15646.27  405.94    52981.32  88888.00
2020-01-27 02:58:34.911 027     15646.26  405.93    52981.33  88888.00
2020-01-27 02:58:35.411 027     15646.27  405.90    52981.34  88888.00
2020-01-27 02:58:35.911 027     15646.26  405.89    52981.30  88888.00
2020-01-27 02:58:36.411 027     15646.29  405.86    52981.30  88888.00
2020-01-27 02:58:36.911 027     15646.30  405.84    52981.34  88888.00
2020-01-27 02:58:37.411 027     15646.29  405.82    52981.34  88888.00
2020-01-27 02:58:37.911 027     15646.31  405.79    52981.29  88888.00
2020-01-27 02:58:38.411 027     15646.29  405.77    52981.28  88888.00
2020-01-27 02:58:38.911 027     15646.31  405.79    52981.32  88888.00
2020-01-27 02:58:39.411 027     15646.31  405.78    52981.32  88888.00
2020-01-27 02:58:39.911 027     15646.27  405.72    52981.28  88888.00
2020-01-27 02:58:40.411 027     15646.22  405.68    52981.29  88888.00
2020-01-27 02:58:40.911 027     15646.15  405.65    52981.25  88888.00
2020-01-27 02:58:41.411 027     15646.16  405.67    52981.25  88888.00
2020-01-27 02:58:41.911 027     15646.16  405.68    52981.22  88888.00
2020-01-27 02:58:42.411 027     15646.14  405.71    52981.23  88888.00
2020-01-27 02:58:42.911 027     15646.14  405.64    52981.23  88888.00
2020-01-27 02:58:43.411 027     15646.14  405.61    52981.18  88888.00
2020-01-27 02:58:43.911 027     15646.14  405.56    52981.20  88888.00
2020-01-27 02:58:44.411 027     15646.18  405.58    52981.25  88888.00
2020-01-27 02:58:44.911 027     15646.15  405.59    52981.21  88888.00
2020-01-27 02:58:45.411 027     15646.13  405.55    52981.21  88888.00
2020-01-27 02:58:46.411 027     15646.14  405.50    52981.24  88888.00
2020-01-27 02:58:46.911 027     15646.15  405.48    52981.24  88888.00
2020-01-27 02:58:47.411 027     15646.14  405.45    52981.22  88888.00
2020-01-27 02:58:47.911 027     15646.21  405.44    52981.25  88888.00
2020-01-27 02:58:48.411 027     15646.18  405.42    52981.22  88888.00
2020-01-27 02:58:48.911 027     15646.17  405.41    52981.25  88888.00
2020-01-27 02:58:49.411 027     15646.12  405.41    52981.22  88888.00
2020-01-27 02:58:49.911 027     15646.08  405.36    52981.19  88888.00
2020-01-27 02:58:50.411 027     15646.09  405.33    52981.20  88888.00
2020-01-27 02:58:50.911 027     15646.05  405.33    52981.19  88888.00
2020-01-27 02:58:51.411 027     15646.06  405.29    52981.19  88888.00
2020-01-27 02:58:51.911 027     15646.08  405.25    52981.15  88888.00
2020-01-27 02:58:52.411 027     15646.06  405.26    52981.12  88888.00
2020-01-27 02:58:52.911 027     15646.03  405.25    52981.09  88888.00
2020-01-27 02:58:53.411 027     15646.01  405.19    52981.18  88888.00
2020-01-27 02:58:53.911 027     15646.01  405.18    52981.18  88888.00
2020-01-27 02:58:54.411 027     15646.04  405.18    52981.21  88888.00
2020-01-27 02:58:54.911 027     15646.05  405.19    52981.25  88888.00
2020-01-27 02:58:55.411 027     15646.03  405.16    52981.20  88888.00
2020-01-27 02:58:55.911 027     15646.04  405.11    52981.18  88888.00
2020-01-27 02:58:56.411 027     15646.02  405.08    52981.18  88888.00
2020-01-27 02:58:56.911 027     15645.97  405.02    52981.22  88888.00
2020-01-27 02:58:57.411 027     15645.97  405.01    52981.20  88888.00
2020-01-27 02:58:57.911 027     15645.93  404.99    52981.20  88888.00
2020-01-27 02:58:58.411 027     15645.93  404.95    52981.18  88888.00
2020-01-27 02:58:58.911 027     15645.96  404.92    52981.19  88888.00
2020-01-27 02:58:59.411 027     15645.96  404.90    52981.16  88888.00
2020-01-27 02:58:59.911 027     15645.96  404.86    52981.14  88888.00
2020-01-27 02:59:00.411 027     15645.95  404.82    52981.16  88888.00
2020-01-27 02:59:00.911 027     15645.92  404.81    52981.18  88888.00
2020-01-27 02:59:01.411 027     15645.92  404.77    52981.19  88888.00
2020-01-27 02:59:01.911 027     15645.90  404.77    52981.16  88888.00
2020-01-27 02:59:02.411 027     15645.85  404.76    52981.14  88888.00
2020-01-27 02:59:02.911 027     15645.85  404.70    52981.21  88888.00
2020-01-27 02:59:03.411 027     15645.84  404.67    52981.20  88888.00
2020-01-27 02:59:03.911 027     15645.85  404.68    52981.19  88888.00
2020-01-27 02:59:04.411 027     15645.85  404.63    52981.16  88888.00
2020-01-27 02:59:04.911 027     15645.84  404.60    52981.13  88888.00
2020-01-27 02:59:05.411 027     15645.81  404.63    52981.16  88888.00
2020-01-27 02:59:05.911 027     15645.77  404.59    52981.20  88888.00
2020-01-27 02:59:06.411 027     15645.76  404.55    52981.20  88888.00
2020-01-27 02:59:06.911 027     15645.79  404.51    52981.24  88888.00
2020-01-27 02:59:07.411 027     15645.80  404.51    52981.24  88888.00
2020-01-27 02:59:07.911 027     15645.77  404.52    52981.28  88888.00
2020-01-27 02:59:08.411 027     15645.75  404.51    52981.27  88888.00
2020-01-27 02:59:08.911 027     15645.77  404.48    52981.30  88888.00
2020-01-27 02:59:09.411 027     15645.75  404.43    52981.35  88888.00
2020-01-27 02:59:09.911 027     15645.75  404.47    52981.35  88888.00
2020-01-27 02:59:10.411 027     15645.72  404.41    52981.34  88888.00
2020-01-27 02:59:10.911 027     15645.68  404.39    52981.32  88888.00
2020-01-27 02:59:11.411 027     15645.66  404.35    52981.29  88888.00
2020-01-27 02:59:11.911 027     15645.67  404.35    52981.30  88888.00
2020-01-27 02:59:12.411 027     15645.66  404.34    52981.26  88888.00
2020-01-27 02:59:12.911 027     15645.65  404.34    52981.23  88888.00
2020-01-27 02:59:13.411 027     15645.67  404.37    52981.25  88888.00
2020-01-27 02:59:13.911 027     15645.63  404.34    52981.22  88888.00
2020-01-27 02:59:14.411 027     15645.63  404.33    52981.25  88888.00
2020-01-27 02:59:14.911 027     15645.63  404.37    52981.23  88888.00
2020-01-27 02:59:15.411 027     15645.66  404.35    52981.21  88888.00
2020-01-27 02:59:15.911 027     15645.62  404.37    52981.27  88888.00
2020-01-27 02:59:16.411 027     15645.59  404.35    52981.27  88888.00
2020-01-27 02:59:16.911 027     15645.58  404.34    52981.27  88888.00
2020-01-27 02:59:17.411 027     15645.58  404.34    52981.29  88888.00
2020-01-27 02:59:17.911 027     15645.57  404.33    52981.30  88888.00
2020-01-27 02:59:18.411 027     15645.52  404.34    52981.36  88888.00
2020-01-27 02:59:18.911 027     15645.50  404.33    52981.36  88888.00
2020-01-27 02:59:19.411 027     15645.52  404.31    52981.35  88888.00
2020-01-27 02:59:19.911 027     15645.53  404.30    52981.32  88888.00
2020-01-27 02:59:20.411 027     15645.51  404.29    52981.36  88888.00
2020-01-27 02:59:20.911 027     15645.50  404.25    52981.38  88888.00
2020-01-27 02:59:21.411 027     15645.49  404.25    52981.37  88888.00
2020-01-27 02:59:21.911 027     15645.49  404.23    52981.40  88888.00
2020-01-27 02:59:22.411 027     15645.49  404.23    52981.43  88888.00
2020-01-27 02:59:22.911 027     15645.50  404.24    52981.40  88888.00
2020-01-27 02:59:23.411 027     15645.49  404.24    52981.43  88888.00
2020-01-27 02:59:23.911 027     15645.48  404.25    52981.45  88888.00
2020-01-27 02:59:24.411 027     15645.39  404.23    52981.44  88888.00
2020-01-27 02:59:24.911 027     15645.39  404.21    52981.48  88888.00
2020-01-27 02:59:25.411 027     15645.45  404.22    52981.52  88888.00
2020-01-27 02:59:25.911 027     15645.47  404.20    52981.53  88888.00
2020-01-27 02:59:26.411 027     15645.41  404.22    52981.52  88888.00
2020-01-27 02:59:26.911 027     15645.39  404.21    52981.48  88888.00
2020-01-27 02:59:27.411 027     15645.34  404.25    52981.50  88888.00
2020-01-27 02:59:27.911 027     15645.35  404.25    52981.57  88888.00
2020-01-27 02:59:28.411 027     15645.33  404.25    52981.57  88888.00
2020-01-27 02:59:28.911 027     15645.34  404.26    52981.54  88888.00
2020-01-27 02:59:29.411 027     15645.38  404.26    52981.56  88888.00
2020-01-27 02:59:29.911 027     15645.35  404.29    52981.58  88888.00
2020-01-27 02:59:30.411 027     15645.27  404.30    52981.61  88888.00
2020-01-27 02:59:30.911 027     15645.27  404.29    52981.64  88888.00
2020-01-27 02:59:31.411 027     15645.29  404.30    52981.63  88888.00
2020-01-27 02:59:31.911 027     15645.30  404.33    52981.63  88888.00
2020-01-27 02:59:32.411 027     15645.24  404.32    52981.64  88888.00
2020-01-27 02:59:32.911 027     15645.23  404.34    52981.66  88888.00
2020-01-27 02:59:33.411 027     15645.24  404.29    52981.65  88888.00
2020-01-27 02:59:33.911 027     15645.26  404.30    52981.61  88888.00
2020-01-27 02:59:34.411 027     15645.27  404.33    52981.60  88888.00
2020-01-27 02:59:34.911 027     15645.31  404.33    52981.62  88888.00
2020-01-27 02:59:35.411 027     15645.30  404.33    52981.66  88888.00
2020-01-27 02:59:35.911 027     15645.30  404.34    52981.66  88888.00
2020-01-27 02:59:36.411 027     15645.24  404.34    52981.74  88888.00
2020-01-27 02:59:36.911 027     15645.21  404.33    52981.80  88888.00
2020-01-27 02:59:37.411 027     15645.18  404.34    52981.81  88888.00
2020-01-27 02:59:37.911 027     15645.20  404.34    52981.79  88888.00
2020-01-27 02:59:38.411 027     15645.25  404.35    52981.81  88888.00
2020-01-27 02:59:38.911 027     15645.27  404.38    52981.84  88888.00
2020-01-27 02:59:39.411 027     15645.23  404.38    52981.87  88888.00
2020-01-27 02:59:39.911 027     15645.21  404.40    52981.86  88888.00
2020-01-27 02:59:40.411 027     15645.21  404.37    52981.83  88888.00
2020-01-27 02:59:40.911 027     15645.17  404.43    52981.84  88888.00
2020-01-27 02:59:41.411 027     15645.15  404.41    52981.84  88888.00
2020-01-27 02:59:41.911 027     15645.11  404.41    52981.84  88888.00
2020-01-27 02:59:42.411 027     15645.11  404.44    52981.83  88888.00
2020-01-27 02:59:42.911 027     15645.12  404.48    52981.83  88888.00
2020-01-27 02:59:43.411 027     15645.12  404.50    52981.82  88888.00
2020-01-27 02:59:43.911 027     15645.07  404.52    52981.84  88888.00
2020-01-27 02:59:44.411 027     15645.04  404.53    52981.85  88888.00
2020-01-27 02:59:44.911 027     15645.09  404.53    52981.87  88888.00
2020-01-27 02:59:45.911 027     15645.08  404.55    52981.88  88888.00
2020-01-27 02:59:46.411 027     15645.03  404.61    52981.86  88888.00
2020-01-27 02:59:46.911 027     15645.02  404.61    52981.84  88888.00
2020-01-27 02:59:47.411 027     15644.99  404.60    52981.86  88888.00
2020-01-27 02:59:47.911 027     15645.00  404.61    52981.93  88888.00
2020-01-27 02:59:48.411 027     15645.03  404.58    52981.95  88888.00
2020-01-27 02:59:48.911 027     15645.00  404.53    52981.88  88888.00
2020-01-27 02:59:49.411 027     15645.04  404.57    52981.87  88888.00
2020-01-27 02:59:49.911 027     15645.06  404.60    52981.83  88888.00
2020-01-27 02:59:50.411 027     15645.07  404.63    52981.84  88888.00
2020-01-27 02:59:50.911 027     15645.03  404.63    52981.90  88888.00
2020-01-27 02:59:51.411 027     15645.06  404.67    52981.90  88888.00
2020-01-27 02:59:51.911 027     15645.08  404.73    52981.90  88888.00
2020-01-27 02:59:52.411 027     15645.08  404.73    52981.87  88888.00
2020-01-27 02:59:52.911 027     15645.06  404.72    52981.89  88888.00
2020-01-27 02:59:53.411 027     15645.06  404.69    52981.90  88888.00
2020-01-27 02:59:53.911 027     15645.08  404.65    52981.84  88888.00
2020-01-27 02:59:54.411 027     15645.04  404.68    52981.83  88888.00
2020-01-27 02:59:54.911 027     15645.05  404.77    52981.87  88888.00
2020-01-27 02:59:55.411 027     15645.08  404.78    52981.88  88888.00
2020-01-27 02:59:55.911 027     15645.09  404.77    52981.89  88888.00
2020-01-27 02:59:56.411 027     15645.08  404.78    52981.84  88888.00
2020-01-27 02:59:56.911 027     15645.08  404.76    52981.81  88888.00
2020-01-27 02:59:57.411 027     15645.12  404.76    52981.81  88888.00
2020-01-27 02:59:57.911 027     15645.15  404.74    52981.82  88888.00
2020-01-27 02:59:58.411 027     15645.14  404.74    52981.82  88888.00
2020-01-27 02:59:58.911 027     15645.13  404.78    52981.81  88888.00
2020-01-27 02:59:59.411 027     15645.15  404.82    52981.79  88888.00
2020-01-27 02:59:59.911 027     15645.13  404.81    52981.83  88888.00
2020-01-27 03:00:00.411 027     15645.17  404.74    52981.81  88888.00
2020-01-27 03:00:00.911 027     15645.20  404.65    52981.77  88888.00
2020-01-27 03:00:01.411 027     15645.24  404.73    52981.75  88888.00
2020-01-27 03:00:01.911 027     15645.23  404.76    52981.73  88888.00
2020-01-27 03:00:02.411 027     15645.21  404.74    52981.74  88888.00
2020-01-27 03:00:02.911 027     15645.21  404.79    52981.75  88888.00
2020-01-27 03:00:03.411 027     15645.27  404.86    52981.75  88888.00
2020-01-27 03:00:03.911 027     15645.29  404.84    52981.77  88888.00
2020-01-27 03:00:04.411 027     15645.29  404.81    52981.72  88888.00
2020-01-27 03:00:04.911 027     15645.26  404.81    52981.68  88888.00
2020-01-27 03:00:05.411 027     15645.27  404.78    52981.74  88888.00
2020-01-27 03:00:05.911 027     15645.25  404.79    52981.69  88888.00
2020-01-27 03:00:06.411 027     15645.26  404.73    52981.73  88888.00
2020-01-27 03:00:06.911 027     15645.25  404.68    52981.70  88888.00
2020-01-27 03:00:07.411 027     15645.30  404.70    52981.70  88888.00
2020-01-27 03:00:07.911 027     15645.33  404.74    52981.70  88888.00
2020-01-27 03:00:08.411 027     15645.35  404.76    52981.69  88888.00
2020-01-27 03:00:08.911 027     15645.38  404.78    52981.70  88888.00
2020-01-27 03:00:09.411 027     15645.41  404.76    52981.66  88888.00
2020-01-27 03:00:09.911 027     15645.39  404.72    52981.64  88888.00
2020-01-27 03:00:10.411 027     15645.40  404.70    52981.62  88888.00
2020-01-27 03:00:10.911 027     15645.41  404.67    52981.59  88888.00
2020-01-27 03:00:11.411 027     15645.40  404.66    52981.62  88888.00
2020-01-27 03:00:11.911 027     15645.39  404.67    52981.61  88888.00
2020-01-27 03:00:12.411 027     15645.36  404.64    52981.63  88888.00
2020-01-27 03:00:12.911 027     15645.41  404.57    52981.68  88888.00
2020-01-27 03:00:13.411 027     15645.39  404.65    52981.63  88888.00
2020-01-27 03:00:13.911 027     15645.41  404.72    52981.60  88888.00
2020-01-27 03:00:14.411 027     15645.42  404.70    52981.58  88888.00
2020-01-27 03:00:14.911 027     15645.40  404.65    52981.62  88888.00
2020-01-27 03:00:15.411 027     15645.41  404.65    52981.64  88888.00
2020-01-27 03:00:15.911 027     15645.42  404.69    52981.63  88888.00
2020-01-27 03:00:16.411 027     15645.43  404.73    52981.62  88888.00
2020-01-27 03:00:16.911 027     15645.42  404.74    52981.62  88888.00
2020-01-27 03:00:17.411 027     15645.43  404.70    52981.64  88888.00
2020-01-27 03:00:17.911 027     15645.42  404.70    52981.66  88888.00
2020-01-27 03:00:18.411 027     15645.41  404.65    52981.68  88888.00
2020-01-27 03:00:18.911 027     15645.39  404.66    52981.63  88888.00
2020-01-27 03:00:19.411 027     15645.43  404.70    52981.66  88888.00
2020-01-27 03:00:19.911 027     15645.49  404.72    52981.64  88888.00
2020-01-27 03:00:20.411 027     15645.52  404.70    52981.65  88888.00
2020-01-27 03:00:20.911 027     15645.50  404.74    52981.64  88888.00
2020-01-27 03:00:21.411 027     15645.44  404.74    52981.66  88888.00
2020-01-27 03:00:21.911 027     15645.44  404.77    52981.65  88888.00
2020-01-27 03:00:22.411 027     15645.40  404.75    52981.64  88888.00
2020-01-27 03:00:22.911 027     15645.41  404.75    52981.66  88888.00
2020-01-27 03:00:23.411 027     15645.49  404.76    52981.69  88888.00
2020-01-27 03:00:23.911 027     15645.45  404.83    52981.69  88888.00
2020-01-27 03:00:24.411 027     15645.44  404.83    52981.63  88888.00
2020-01-27 03:00:24.911 027     15645.45  404.82    52981.65  88888.00
2020-01-27 03:00:25.411 027     15645.43  404.82    52981.68  88888.00
2020-01-27 03:00:25.911 027     15645.42  404.78    52981.62  88888.00
2020-01-27 03:00:26.411 027     15645.41  404.76    52981.57  88888.00
2020-01-27 03:00:26.911 027     15645.40  404.78    52981.61  88888.00
2020-01-27 03:00:27.411 027     15645.39  404.81    52981.69  88888.00
2020-01-27 03:00:27.911 027     15645.36  404.79    52981.70  88888.00
2020-01-27 03:00:28.411 027     15645.35  404.81    52981.72  88888.00
2020-01-27 03:00:28.911 027     15645.35  404.83    52981.72  88888.00
2020-01-27 03:00:29.411 027     15645.35  404.90    52981.73  88888.00
2020-01-27 03:00:29.911 027     15645.34  404.92    52981.63  88888.00
2020-01-27 03:00:30.411 027     15645.31  404.90    52981.61  88888.00
2020-01-27 03:00:30.911 027     15645.29  404.85    52981.63  88888.00
2020-01-27 03:00:31.411 027     15645.30  404.89    52981.62  88888.00
2020-01-27 03:00:31.911 027     15645.34  404.91    52981.63  88888.00
2020-01-27 03:00:32.411 027     15645.34  404.93    52981.62  88888.00
2020-01-27 03:00:32.911 027     15645.33  404.99    52981.64  88888.00
2020-01-27 03:00:33.411 027     15645.32  404.95    52981.65  88888.00
2020-01-27 03:00:33.911 027     15645.36  404.90    52981.66  88888.00
2020-01-27 03:00:34.411 027     15645.41  404.82    52981.66  88888.00
2020-01-27 03:00:34.911 027     15645.40  404.87    52981.63  88888.00
2020-01-27 03:00:35.411 027     15645.36  404.95    52981.61  88888.00
2020-01-27 03:00:35.911 027     15645.38  404.95    52981.63  88888.00
2020-01-27 03:00:36.411 027     15645.41  404.93    52981.70  88888.00
2020-01-27 03:00:36.911 027     15645.40  404.92    52981.70  88888.00
2020-01-27 03:00:37.411 027     15645.38  404.94    52981.67  88888.00
2020-01-27 03:00:37.911 027     15645.36  404.93    52981.66  88888.00
2020-01-27 03:00:38.411 027     15645.38  404.93    52981.61  88888.00
2020-01-27 03:00:38.911 027     15645.39  404.98    52981.61  88888.00
2020-01-27 03:00:39.411 027     15645.33  404.99    52981.64  88888.00
2020-01-27 03:00:39.911 027     15645.35  405.01    52981.61  88888.00
2020-01-27 03:00:40.911 027     15645.35  405.10    52981.56  88888.00
2020-01-27 03:00:41.411 027     15645.39  405.10    52981.60  88888.00
2020-01-27 03:00:41.911 027     15645.40  405.12    52981.60  88888.00
2020-01-27 03:00:42.411 027     15645.41  405.16    52981.56  88888.00
2020-01-27 03:00:42.911 027     15645.41  405.10    52981.57  88888.00
2020-01-27 03:00:43.411 027     15645.38  405.09    52981.56  88888.00
2020-01-27 03:00:43.911 027     15645.39  405.13    52981.63  88888.00
2020-01-27 03:00:44.411 027     15645.42  405.10    52981.62  88888.00
2020-01-27 03:00:44.911 027     15645.39  405.11    52981.57  88888.00
2020-01-27 03:00:45.411 027     15645.41  405.10    52981.58  88888.00
2020-01-27 03:00:45.911 027     15645.43  405.13    52981.56  88888.00
2020-01-27 03:00:46.411 027     15645.45  405.16    52981.50  88888.00
2020-01-27 03:00:46.911 027     15645.44  405.12    52981.50  88888.00
2020-01-27 03:00:47.411 027     15645.47  405.12    52981.53  88888.00
2020-01-27 03:00:47.911 027     15645.47  405.18    52981.50  88888.00
2020-01-27 03:00:48.411 027     15645.48  405.13    52981.49  88888.00
2020-01-27 03:00:48.911 027     15645.50  405.10    52981.48  88888.00
2020-01-27 03:00:49.411 027     15645.50  405.20    52981.49  88888.00
2020-01-27 03:00:49.911 027     15645.49  405.26    52981.53  88888.00
2020-01-27 03:00:50.411 027     15645.45  405.25    52981.52  88888.00
2020-01-27 03:00:50.911 027     15645.44  405.22    52981.49  88888.00
2020-01-27 03:00:51.411 027     15645.48  405.25    52981.52  88888.00
2020-01-27 03:00:51.911 027     15645.49  405.26    52981.50  88888.00
2020-01-27 03:00:52.411 027     15645.49  405.31    52981.53  88888.00
2020-01-27 03:00:52.911 027     15645.49  405.34    52981.54  88888.00
2020-01-27 03:00:53.411 027     15645.51  405.34    52981.50  88888.00
2020-01-27 03:00:53.911 027     15645.49  405.34    52981.47  88888.00
2020-01-27 03:00:54.411 027     15645.52  405.36    52981.46  88888.00
2020-01-27 03:00:54.911 027     15645.48  405.42    52981.42  88888.00
2020-01-27 03:00:55.411 027     15645.44  405.42    52981.44  88888.00
2020-01-27 03:00:55.911 027     15645.51  405.41    52981.45  88888.00
2020-01-27 03:00:56.411 027     15645.54  405.42    52981.46  88888.00
2020-01-27 03:00:56.911 027     15645.51  405.42    52981.48  88888.00
2020-01-27 03:00:57.411 027     15645.47  405.44    52981.54  88888.00
2020-01-27 03:00:57.911 027     15645.49  405.44    52981.52  88888.00
2020-01-27 03:00:58.911 027     15645.52  405.43    52981.42  88888.00
2020-01-27 03:00:59.411 027     15645.54  405.45    52981.45  88888.00
2020-01-27 03:00:59.911 027     15645.58  405.44    52981.50  88888.00
2020-01-27 03:01:00.411 027     15645.58  405.45    52981.47  88888.00
2020-01-27 03:01:00.911 027     15645.57  405.46    52981.41  88888.00
2020-01-27 03:01:01.411 027     15645.57  405.46    52981.39  88888.00
2020-01-27 03:01:01.911 027     15645.56  405.50    52981.36  88888.00
2020-01-27 03:01:02.411 027     15645.52  405.54    52981.33  88888.00
2020-01-27 03:01:02.911 027     15645.58  405.56    52981.36  88888.00
2020-01-27 03:01:03.411 027     15645.62  405.56    52981.35  88888.00
2020-01-27 03:01:03.912 027     15645.66  405.59    52981.38  88888.00
2020-01-27 03:01:04.412 027     15645.62  405.58    52981.37  88888.00
2020-01-27 03:01:04.912 027     15645.59  405.58    52981.35  88888.00
2020-01-27 03:01:05.412 027     15645.60  405.59    52981.33  88888.00
2020-01-27 03:01:05.912 027     15645.60  405.60    52981.32  88888.00
2020-01-27 03:01:06.412 027     15645.60  405.60    52981.33  88888.00
2020-01-27 03:01:06.912 027     15645.63  405.61    52981.32  88888.00
2020-01-27 03:01:07.412 027     15645.65  405.58    52981.33  88888.00
2020-01-27 03:01:07.912 027     15645.67  405.53    52981.33  88888.00
2020-01-27 03:01:08.412 027     15645.66  405.56    52981.24  88888.00
2020-01-27 03:01:08.912 027     15645.68  405.60    52981.24  88888.00
2020-01-27 03:01:09.412 027     15645.70  405.64    52981.21  88888.00
2020-01-27 03:01:09.912 027     15645.74  405.65    52981.21  88888.00
2020-01-27 03:01:10.412 027     15645.76  405.70    52981.22  88888.00
2020-01-27 03:01:10.912 027     15645.75  405.70    52981.24  88888.00
2020-01-27 03:01:11.412 027     15645.75  405.71    52981.29  88888.00
2020-01-27 03:01:11.912 027     15645.75  405.74    52981.27  88888.00
2020-01-27 03:01:12.412 027     15645.80  405.78    52981.23  88888.00
2020-01-27 03:01:12.912 027     15645.81  405.72    52981.20  88888.00
2020-01-27 03:01:13.412 027     15645.81  405.71    52981.20  88888.00
2020-01-27 03:01:13.912 027     15645.84  405.70    52981.19  88888.00
2020-01-27 03:01:14.412 027     15645.85  405.69    52981.19  88888.00
2020-01-27 03:01:14.912 027     15645.88  405.74    52981.20  88888.00
2020-01-27 03:01:15.412 027     15645.89  405.76    52981.20  88888.00
2020-01-27 03:01:15.912 027     15645.87  405.72    52981.21  88888.00
2020-01-27 03:01:16.412 027     15645.83  405.76    52981.16  88888.00
2020-01-27 03:01:16.912 027     15645.76  405.78    52981.19  88888.00
2020-01-27 03:01:17.412 027     15645.79  405.80    52981.19  88888.00
2020-01-27 03:01:17.912 027     15645.83  405.82    52981.18  88888.00
2020-01-27 03:01:18.412 027     15645.87  405.88    52981.20  88888.00
2020-01-27 03:01:18.912 027     15645.88  405.88    52981.20  88888.00
2020-01-27 03:01:19.412 027     15645.90  405.89    52981.22  88888.00
2020-01-27 03:01:19.912 027     15645.95  405.88    52981.20  88888.00
2020-01-27 03:01:20.412 027     15645.95  405.88    52981.20  88888.00
2020-01-27 03:01:20.912 027     15645.98  405.87    52981.22  88888.00
2020-01-27 03:01:21.412 027     15645.94  405.89    52981.23  88888.00
2020-01-27 03:01:22.412 027     15645.89  405.82    52981.16  88888.00
2020-01-27 03:01:22.912 027     15645.90  405.89    52981.18  88888.00
2020-01-27 03:01:23.412 027     15645.89  405.95    52981.22  88888.00
2020-01-27 03:01:23.912 027     15645.93  405.97    52981.22  88888.00
2020-01-27 03:01:24.412 027     15645.99  405.95    52981.28  88888.00
2020-01-27 03:01:24.912 027     15646.01  405.91    52981.30  88888.00
2020-01-27 03:01:25.412 027     15645.98  405.90    52981.32  88888.00
2020-01-27 03:01:25.912 027     15645.98  405.91    52981.36  88888.00
2020-01-27 03:01:26.412 027     15646.07  405.94    52981.36  88888.00
2020-01-27 03:01:26.912 027     15646.03  405.96    52981.33  88888.00
2020-01-27 03:01:27.412 027     15646.06  405.96    52981.30  88888.00
2020-01-27 03:01:27.912 027     15646.12  405.95    52981.35  88888.00
2020-01-27 03:01:28.412 027     15646.11  405.93    52981.33  88888.00
2020-01-27 03:01:28.912 027     15646.08  405.88    52981.27  88888.00
2020-01-27 03:01:29.412 027     15646.06  405.87    52981.28  88888.00
2020-01-27 03:01:29.912 027     15646.09  405.89    52981.25  88888.00
2020-01-27 03:01:30.412 027     15646.13  405.91    52981.25  88888.00
2020-01-27 03:01:30.912 027     15646.11  405.90    52981.29  88888.00
2020-01-27 03:01:31.412 027     15646.16  405.94    52981.29  88888.00
2020-01-27 03:01:31.912 027     15646.14  405.94    52981.28  88888.00
2020-01-27 03:01:32.412 027     15646.11  405.89    52981.32  88888.00
2020-01-27 03:01:32.912 027     15646.16  405.93    52981.35  88888.00
2020-01-27 03:01:33.412 027     15646.23  405.89    52981.33  88888.00
2020-01-27 03:01:33.912 027     15646.23  405.88    52981.32  88888.00
2020-01-27 03:01:34.412 027     15646.21  405.91    52981.29  88888.00
2020-01-27 03:01:34.912 027     15646.25  405.90    52981.27  88888.00
2020-01-27 03:01:35.412 027     15646.25  405.89    52981.28  88888.00
2020-01-27 03:01:35.912 027     15646.24  405.90    52981.23  88888.00
2020-01-27 03:01:36.412 027     15646.24  405.91    52981.24  88888.00
2020-01-27 03:01:36.912 027     15646.23  405.93    52981.28  88888.00
2020-01-27 03:01:37.412 027     15646.22  405.89    52981.30  88888.00
2020-01-27 03:01:37.912 027     15646.26  405.86    52981.35  88888.00
2020-01-27 03:01:38.412 027     15646.29  405.88    52981.30  88888.00
2020-01-27 03:01:38.912 027     15646.30  405.89    52981.30  88888.00
2020-01-27 03:01:39.412 027     15646.29  405.85    52981.29  88888.00
2020-01-27 03:01:39.912 027     15646.29  405.82    52981.34  88888.00
2020-01-27 03:01:40.412 027     15646.30  405.80    52981.32  88888.00
2020-01-27 03:01:40.912 027     15646.33  405.78    52981.34  88888.00
2020-01-27 03:01:41.412 027     15646.30  405.84    52981.35  88888.00
2020-01-27 03:01:41.912 027     15646.26  405.87    52981.39  88888.00
2020-01-27 03:01:42.412 027     15646.31  405.84    52981.44  88888.00
2020-01-27 03:01:42.912 027     15646.35  405.85    52981.40  88888.00
2020-01-27 03:01:43.412 027     15646.30  405.85    52981.39  88888.00
2020-01-27 03:01:43.912 027     15646.24  405.90    52981.41  88888.00
2020-01-27 03:01:44.412 027     15646.24  405.91    52981.37  88888.00
2020-01-27 03:01:44.912 027     15646.24  405.93    52981.32  88888.00
2020-01-27 03:01:45.412 027     15646.23  405.94    52981.32  88888.00
2020-01-27 03:01:45.912 027     15646.20  405.94    52981.33  88888.00
2020-01-27 03:01:46.412 027     15646.24  405.93    52981.33  88888.00
2020-01-27 03:01:46.912 027     15646.21  405.90    52981.35  88888.00
2020-01-27 03:01:47.412 027     15646.21  405.89    52981.38  88888.00
2020-01-27 03:01:47.912 027     15646.20  405.87    52981.38  88888.00
2020-01-27 03:01:48.412 027     15646.17  405.87    52981.35  88888.00
2020-01-27 03:01:48.912 027     15646.20  405.93    52981.39  88888.00
2020-01-27 03:01:49.412 027     15646.18  405.94    52981.39  88888.00
2020-01-27 03:01:49.912 027     15646.16  405.93    52981.38  88888.00
2020-01-27 03:01:50.412 027     15646.15  405.94    52981.37  88888.00
2020-01-27 03:01:50.912 027     15646.15  405.90    52981.33  88888.00
2020-01-27 03:01:51.412 027     15646.13  405.88    52981.29  88888.00
2020-01-27 03:01:51.912 027     15646.12  405.90    52981.26  88888.00
2020-01-27 03:01:52.412 027     15646.09  405.89    52981.21  88888.00
2020-01-27 03:01:52.912 027     15646.13  405.90    52981.26  88888.00
2020-01-27 03:01:53.912 027     15646.08  405.90    52981.26  88888.00
2020-01-27 03:01:54.412 027     15646.06  405.93    52981.34  88888.00
2020-01-27 03:01:54.912 027     15646.03  405.94    52981.33  88888.00
2020-01-27 03:01:55.412 027     15646.01  405.91    52981.36  88888.00
2020-01-27 03:01:55.912 027     15646.02  405.93    52981.37  88888.00
2020-01-27 03:01:56.412 027     15646.06  405.91    52981.34  88888.00
2020-01-27 03:01:56.912 027     15646.06  405.90    52981.34  88888.00
2020-01-27 03:01:57.412 027     15646.06  405.90    52981.36  88888.00
2020-01-27 03:01:57.912 027     15646.09  405.91    52981.37  88888.00
2020-01-27 03:01:58.412 027     15646.09  405.91    52981.42  88888.00
2020-01-27 03:01:58.912 027     15646.09  405.90    52981.43  88888.00
2020-01-27 03:01:59.412 027     15646.11  405.91    52981.47  88888.00
2020-01-27 03:01:59.912 027     15646.08  405.94    52981.45  88888.00
2020-01-27 03:02:00.412 027     15646.11  405.93    52981.41  88888.00
2020-01-27 03:02:00.912 027     15646.08  405.96    52981.43  88888.00
2020-01-27 03:02:01.412 027     15646.07  406.00    52981.48  88888.00
2020-01-27 03:02:01.912 027     15646.02  406.00    52981.52  88888.00
2020-01-27 03:02:02.412 027     15645.99  405.97    52981.50  88888.00
2020-01-27 03:02:02.912 027     15645.97  405.95    52981.54  88888.00
2020-01-27 03:02:03.912 027     15646.02  405.93    52981.62  88888.00
2020-01-27 03:02:04.412 027     15646.03  405.94    52981.57  88888.00
2020-01-27 03:02:04.912 027     15646.04  405.95    52981.57  88888.00
2020-01-27 03:02:05.412 027     15646.03  405.94    52981.57  88888.00
2020-01-27 03:02:05.912 027     15645.99  405.91    52981.53  88888.00
2020-01-27 03:02:06.412 027     15646.01  405.93    52981.49  88888.00
2020-01-27 03:02:06.912 027     15646.03  405.97    52981.55  88888.00
2020-01-27 03:02:07.412 027     15646.03  405.99    52981.62  88888.00
2020-01-27 03:02:07.912 027     15646.03  406.03    52981.59  88888.00
2020-01-27 03:02:08.412 027     15646.06  406.05    52981.53  88888.00
2020-01-27 03:02:08.912 027     15646.07  406.08    52981.57  88888.00
2020-01-27 03:02:09.412 027     15646.05  406.08    52981.56  88888.00
2020-01-27 03:02:09.912 027     15646.04  406.10    52981.56  88888.00
2020-01-27 03:02:10.412 027     15645.99  406.10    52981.56  88888.00
2020-01-27 03:02:10.912 027     15645.93  406.13    52981.55  88888.00
2020-01-27 03:02:11.412 027     15645.95  406.10    52981.59  88888.00
2020-01-27 03:02:11.912 027     15645.94  406.06    52981.65  88888.00
2020-01-27 03:02:12.412 027     15645.92  406.04    52981.61  88888.00
2020-01-27 03:02:12.912 027     15645.90  406.05    52981.62  88888.00
2020-01-27 03:02:13.412 027     15645.93  406.07    52981.62  88888.00
2020-01-27 03:02:13.912 027     15645.93  406.07    52981.61  88888.00
2020-01-27 03:02:14.412 027     15645.87  406.06    52981.61  88888.00
2020-01-27 03:02:14.912 027     15645.85  406.05    52981.63  88888.00
2020-01-27 03:02:15.412 027     15645.84  406.06    52981.63  88888.00
2020-01-27 03:02:15.912 027     15645.84  406.07    52981.63  88888.00
2020-01-27 03:02:16.412 027     15645.85  406.06    52981.63  88888.00
2020-01-27 03:02:16.912 027     15645.84  406.06    52981.68  88888.00
2020-01-27 03:02:17.412 027     15645.87  406.08    52981.67  88888.00
2020-01-27 03:02:17.912 027     15645.85  406.11    52981.68  88888.00
2020-01-27 03:02:18.412 027     15645.84  406.15    52981.70  88888.00
2020-01-27 03:02:18.912 027     15645.85  406.15    52981.75  88888.00
2020-01-27 03:02:19.412 027     15645.84  406.16    52981.81  88888.00
2020-01-27 03:02:19.912 027     15645.83  406.20    52981.80  88888.00
2020-01-27 03:02:20.412 027     15645.90  406.17    52981.77  88888.00
2020-01-27 03:02:20.912 027     15645.90  406.17    52981.75  88888.00
2020-01-27 03:02:21.912 027     15645.77  406.21    52981.76  88888.00
2020-01-27 03:02:22.412 027     15645.79  406.22    52981.79  88888.00
2020-01-27 03:02:22.912 027     15645.80  406.23    52981.79  88888.00
2020-01-27 03:02:23.412 027     15645.75  406.24    52981.79  88888.00
2020-01-27 03:02:23.912 027     15645.75  406.24    52981.76  88888.00
2020-01-27 03:02:24.412 027     15645.70  406.24    52981.76  88888.00
2020-01-27 03:02:24.912 027     15645.69  406.26    52981.81  88888.00
2020-01-27 03:02:25.412 027     15645.75  406.23    52981.80  88888.00
2020-01-27 03:02:25.912 027     15645.75  406.23    52981.80  88888.00
2020-01-27 03:02:26.412 027     15645.76  406.23    52981.83  88888.00
2020-01-27 03:02:26.912 027     15645.77  406.25    52981.81  88888.00
2020-01-27 03:02:27.412 027     15645.70  406.29    52981.84  88888.00
2020-01-27 03:02:27.912 027     15645.68  406.33    52981.84  88888.00
2020-01-27 03:02:28.412 027     15645.72  406.33    52981.85  88888.00
2020-01-27 03:02:28.912 027     15645.72  406.31    52981.83  88888.00
2020-01-27 03:02:29.412 027     15645.66  406.29    52981.84  88888.00
2020-01-27 03:02:29.912 027     15645.63  406.33    52981.90  88888.00
2020-01-27 03:02:30.412 027     15645.59  406.33    52981.97  88888.00
2020-01-27 03:02:30.912 027     15645.58  406.39    52981.98  88888.00
2020-01-27 03:02:31.912 027     15645.53  406.42    52981.88  88888.00
2020-01-27 03:02:32.412 027     15645.54  406.45    52981.87  88888.00
2020-01-27 03:02:32.912 027     15645.48  406.39    52981.88  88888.00
2020-01-27 03:02:33.412 027     15645.50  406.39    52981.87  88888.00
2020-01-27 03:02:33.912 027     15645.48  406.40    52981.86  88888.00
2020-01-27 03:02:34.412 027     15645.45  406.42    52981.87  88888.00
2020-01-27 03:02:34.912 027     15645.42  406.42    52981.87  88888.00
2020-01-27 03:02:35.412 027     15645.44  406.45    52981.89  88888.00
2020-01-27 03:02:35.912 027     15645.42  406.45    52981.90  88888.00
2020-01-27 03:02:36.412 027     15645.44  406.48    52981.95  88888.00
2020-01-27 03:02:36.912 027     15645.44  406.49    52981.95  88888.00
2020-01-27 03:02:37.412 027     15645.42  406.51    52981.94  88888.00
2020-01-27 03:02:37.912 027     15645.42  406.54    52981.94  88888.00
2020-01-27 03:02:38.412 027     15645.40  406.54    52981.90  88888.00
2020-01-27 03:02:38.912 027     15645.44  406.58    52981.92  88888.00
2020-01-27 03:02:39.412 027     15645.41  406.58    52981.95  88888.00
2020-01-27 03:02:39.912 027     15645.36  406.63    52982.02  88888.00
2020-01-27 03:02:40.412 027     15645.42  406.60    52982.04  88888.00
2020-01-27 03:02:40.912 027     15645.40  406.58    52981.99  88888.00
2020-01-27 03:02:41.412 027     15645.39  406.62    52981.94  88888.00
2020-01-27 03:02:41.912 027     15645.42  406.62    52981.93  88888.00
2020-01-27 03:02:42.412 027     15645.41  406.63    52981.97  88888.00
2020-01-27 03:02:42.912 027     15645.41  406.60    52981.98  88888.00
2020-01-27 03:02:43.412 027     15645.36  406.58    52981.96  88888.00
2020-01-27 03:02:43.912 027     15645.34  406.60    52981.96  88888.00
2020-01-27 03:02:44.412 027     15645.33  406.63    52981.96  88888.00
2020-01-27 03:02:44.912 027     15645.35  406.60    52981.90  88888.00
2020-01-27 03:02:45.412 027     15645.38  406.59    52981.88  88888.00
2020-01-27 03:02:45.912 027     15645.33  406.60    52981.94  88888.00
2020-01-27 03:02:46.412 027     15645.39  406.60    52981.94  88888.00
2020-01-27 03:02:46.912 027     15645.38  406.64    52981.95  88888.00
2020-01-27 03:02:47.412 027     15645.34  406.64    52981.96  88888.00
2020-01-27 03:02:47.912 027     15645.38  406.63    52981.98  88888.00
2020-01-27 03:02:48.412 027     15645.38  406.60    52981.96  88888.00
2020-01-27 03:02:48.912 027     15645.35  406.60    52981.94  88888.00
2020-01-27 03:02:49.412 027     15645.35  406.58    52981.92  88888.00
2020-01-27 03:02:49.912 027     15645.33  406.56    52981.94  88888.00
2020-01-27 03:02:50.412 027     15645.38  406.57    52981.88  88888.00
2020-01-27 03:02:50.912 027     15645.41  406.59    52981.89  88888.00
2020-01-27 03:02:51.412 027     15645.44  406.58    52981.90  88888.00
2020-01-27 03:02:51.912 027     15645.44  406.58    52981.88  88888.00
2020-01-27 03:02:52.412 027     15645.41  406.57    52981.89  88888.00
2020-01-27 03:02:52.912 027     15645.44  406.56    52981.92  88888.00
2020-01-27 03:02:53.412 027     15645.45  406.55    52981.87  88888.00
2020-01-27 03:02:53.912 027     15645.41  406.57    52981.85  88888.00
2020-01-27 03:02:54.412 027     15645.42  406.56    52981.84  88888.00
2020-01-27 03:02:54.912 027     15645.44  406.51    52981.80  88888.00
2020-01-27 03:02:55.412 027     15645.39  406.51    52981.83  88888.00
2020-01-27 03:02:55.912 027     15645.36  406.50    52981.85  88888.00
2020-01-27 03:02:56.412 027     15645.41  406.47    52981.80  88888.00
2020-01-27 03:02:56.912 027     15645.44  406.47    52981.77  88888.00
2020-01-27 03:02:57.412 027     15645.48  406.48    52981.72  88888.00
2020-01-27 03:02:57.912 027     15645.47  406.48    52981.75  88888.00
2020-01-27 03:02:58.412 027     15645.48  406.50    52981.77  88888.00
2020-01-27 03:02:58.912 027     15645.41  406.51    52981.72  88888.00
2020-01-27 03:02:59.412 027     15645.41  406.51    52981.64  88888.00
2020-01-27 03:02:59.912 027     15645.48  406.50    52981.65  88888.00
2020-01-27 03:03:00.412 027     15645.48  406.46    52981.68  88888.00
2020-01-27 03:03:00.912 027     15645.51  406.45    52981.64  88888.00
2020-01-27 03:03:01.412 027     15645.54  406.42    52981.63  88888.00
2020-01-27 03:03:01.912 027     15645.56  406.38    52981.74  88888.00
2020-01-27 03:03:02.412 027     15645.56  406.39    52981.77  88888.00
2020-01-27 03:03:02.912 027     15645.51  406.41    52981.74  88888.00
2020-01-27 03:03:03.412 027     15645.51  406.39    52981.72  88888.00
2020-01-27 03:03:03.912 027     15645.59  406.37    52981.69  88888.00
2020-01-27 03:03:04.412 027     15645.60  406.32    52981.66  88888.00
2020-01-27 03:03:04.912 027     15645.58  406.32    52981.64  88888.00
2020-01-27 03:03:05.412 027     15645.60  406.37    52981.64  88888.00
2020-01-27 03:03:05.912 027     15645.59  406.33    52981.67  88888.00
2020-01-27 03:03:06.412 027     15645.59  406.33    52981.74  88888.00
2020-01-27 03:03:06.912 027     15645.62  406.32    52981.70  88888.00
2020-01-27 03:03:07.412 027     15645.63  406.30    52981.68  88888.00
2020-01-27 03:03:07.912 027     15645.63  406.28    52981.63  88888.00
2020-01-27 03:03:08.412 027     15645.66  406.23    52981.63  88888.00
2020-01-27 03:03:08.912 027     15645.63  406.21    52981.64  88888.00
2020-01-27 03:03:09.412 027     15645.67  406.20    52981.62  88888.00
2020-01-27 03:03:09.912 027     15645.68  406.19    52981.55  88888.00
2020-01-27 03:03:10.412 027     15645.69  406.16    52981.57  88888.00
2020-01-27 03:03:10.912 027     15645.75  406.15    52981.60  88888.00
2020-01-27 03:03:11.412 027     15645.72  406.14    52981.66  88888.00
2020-01-27 03:03:11.912 027     15645.70  406.13    52981.63  88888.00
2020-01-27 03:03:12.412 027     15645.76  406.11    52981.65  88888.00
2020-01-27 03:03:12.912 027     15645.77  406.11    52981.63  88888.00
2020-01-27 03:03:13.412 027     15645.77  406.12    52981.62  88888.00
2020-01-27 03:03:13.912 027     15645.78  406.11    52981.62  88888.00
2020-01-27 03:03:14.412 027     15645.78  406.07    52981.62  88888.00
2020-01-27 03:03:14.912 027     15645.77  406.04    52981.65  88888.00
2020-01-27 03:03:15.412 027     15645.76  406.05    52981.66  88888.00
2020-01-27 03:03:15.912 027     15645.80  406.02    52981.67  88888.00
2020-01-27 03:03:16.912 027     15645.75  405.97    52981.64  88888.00
2020-01-27 03:03:17.412 027     15645.79  405.91    52981.62  88888.00
2020-01-27 03:03:17.912 027     15645.81  405.93    52981.60  88888.00
2020-01-27 03:03:18.412 027     15645.77  405.96    52981.57  88888.00
2020-01-27 03:03:18.912 027     15645.78  405.97    52981.60  88888.00
2020-01-27 03:03:19.412 027     15645.80  405.93    52981.62  88888.00
2020-01-27 03:03:19.912 027     15645.76  405.94    52981.64  88888.00
2020-01-27 03:03:20.412 027     15645.75  405.95    52981.61  88888.00
2020-01-27 03:03:20.912 027     15645.76  405.94    52981.58  88888.00
2020-01-27 03:03:21.412 027     15645.78  405.93    52981.65  88888.00
2020-01-27 03:03:21.912 027     15645.78  405.90    52981.69  88888.00
2020-01-27 03:03:22.412 027     15645.76  405.86    52981.66  88888.00
2020-01-27 03:03:22.912 027     15645.80  405.86    52981.67  88888.00
2020-01-27 03:03:23.412 027     15645.79  405.87    52981.68  88888.00
2020-01-27 03:03:23.912 027     15645.78  405.86    52981.65  88888.00
2020-01-27 03:03:24.412 027     15645.80  405.86    52981.67  88888.00
2020-01-27 03:03:24.912 027     15645.83  405.81    52981.70  88888.00
2020-01-27 03:03:25.412 027     15645.80  405.78    52981.68  88888.00
2020-01-27 03:03:25.912 027     15645.80  405.81    52981.66  88888.00
2020-01-27 03:03:26.412 027     15645.78  405.80    52981.65  88888.00
2020-01-27 03:03:26.912 027     15645.76  405.82    52981.64  88888.00
2020-01-27 03:03:27.412 027     15645.72  405.84    52981.58  88888.00
2020-01-27 03:03:27.912 027     15645.72  405.77    52981.61  88888.00
2020-01-27 03:03:28.412 027     15645.75  405.78    52981.60  88888.00
2020-01-27 03:03:28.912 027     15645.75  405.82    52981.54  88888.00
2020-01-27 03:03:29.412 027     15645.74  405.87    52981.60  88888.00
2020-01-27 03:03:29.912 027     15645.74  405.91    52981.67  88888.00
2020-01-27 03:03:30.412 027     15645.70  405.91    52981.70  88888.00
2020-01-27 03:03:30.912 027     15645.67  405.93    52981.74  88888.00
2020-01-27 03:03:31.412 027     15645.67  405.94    52981.72  88888.00
2020-01-27 03:03:31.912 027     15645.66  405.94    52981.74  88888.00
2020-01-27 03:03:32.412 027     15645.66  405.96    52981.67  88888.00
2020-01-27 03:03:32.912 027     15645.62  405.95    52981.72  88888.00
2020-01-27 03:03:33.412 027     15645.65  405.96    52981.74  88888.00
2020-01-27 03:03:33.912 027     15645.65  405.96    52981.78  88888.00
2020-01-27 03:03:34.912 027     15645.60  405.97    52981.77  88888.00
2020-01-27 03:03:35.412 027     15645.59  405.96    52981.81  88888.00
2020-01-27 03:03:35.912 027     15645.60  405.95    52981.85  88888.00
2020-01-27 03:03:36.412 027     15645.59  405.94    52981.84  88888.00
2020-01-27 03:03:36.912 027     15645.53  405.99    52981.86  88888.00
2020-01-27 03:03:37.412 027     15645.51  406.00    52981.87  88888.00
2020-01-27 03:03:37.912 027     15645.51  405.99    52981.87  88888.00
2020-01-27 03:03:38.412 027     15645.53  406.02    52981.88  88888.00
2020-01-27 03:03:38.912 027     15645.53  405.98    52981.92  88888.00
2020-01-27 03:03:39.412 027     15645.52  405.95    52981.93  88888.00
2020-01-27 03:03:39.912 027     15645.56  405.98    52981.93  88888.00
2020-01-27 03:03:40.412 027     15645.50  406.05    52981.93  88888.00
2020-01-27 03:03:40.912 027     15645.52  406.12    52981.89  88888.00
2020-01-27 03:03:41.412 027     15645.53  406.12    52981.87  88888.00
2020-01-27 03:03:41.912 027     15645.57  406.13    52981.93  88888.00
2020-01-27 03:03:42.412 027     15645.54  406.13    52981.96  88888.00
2020-01-27 03:03:42.912 027     15645.52  406.15    52981.96  88888.00
2020-01-27 03:03:43.412 027     15645.48  406.14    52981.94  88888.00
2020-01-27 03:03:43.912 027     15645.50  406.16    52981.97  88888.00
2020-01-27 03:03:44.412 027     15645.49  406.20    52981.98  88888.00
2020-01-27 03:03:44.912 027     15645.49  406.20    52982.03  88888.00
2020-01-27 03:03:45.412 027     15645.51  406.21    52982.03  88888.00
2020-01-27 03:03:45.912 027     15645.51  406.23    52982.01  88888.00
2020-01-27 03:03:46.412 027     15645.50  406.24    52982.02  88888.00
2020-01-27 03:03:46.912 027     15645.44  406.32    52981.99  88888.00
2020-01-27 03:03:47.412 027     15645.43  406.28    52982.00  88888.00
2020-01-27 03:03:48.412 027     15645.45  406.34    52982.06  88888.00
2020-01-27 03:03:48.912 027     15645.45  406.31    52982.06  88888.00
2020-01-27 03:03:49.412 027     15645.49  406.28    52982.06  88888.00
2020-01-27 03:03:49.912 027     15645.48  406.31    52982.08  88888.00
2020-01-27 03:03:50.412 027     15645.45  406.33    52982.10  88888.00
2020-01-27 03:03:50.912 027     15645.47  406.34    52982.13  88888.00
2020-01-27 03:03:51.412 027     15645.50  406.37    52982.09  88888.00
2020-01-27 03:03:51.912 027     15645.50  406.37    52982.08  88888.00
2020-01-27 03:03:52.412 027     15645.50  406.41    52982.07  88888.00
2020-01-27 03:03:52.912 027     15645.48  406.43    52982.09  88888.00
2020-01-27 03:03:53.412 027     15645.49  406.42    52982.10  88888.00
2020-01-27 03:03:53.912 027     15645.49  406.42    52982.13  88888.00
2020-01-27 03:03:54.412 027     15645.45  406.41    52982.16  88888.00
2020-01-27 03:03:54.912 027     15645.47  406.43    52982.14  88888.00
2020-01-27 03:03:55.412 027     15645.47  406.45    52982.13  88888.00
2020-01-27 03:03:55.912 027     15645.51  406.47    52982.16  88888.00
2020-01-27 03:03:56.412 027     15645.53  406.49    52982.12  88888.00
2020-01-27 03:03:56.912 027     15645.52  406.49    52982.12  88888.00
2020-01-27 03:03:57.412 027     15645.50  406.50    52982.09  88888.00
2020-01-27 03:03:58.412 027     15645.56  406.43    52982.09  88888.00
2020-01-27 03:03:58.912 027     15645.53  406.45    52982.04  88888.00
2020-01-27 03:03:59.412 027     15645.52  406.46    52982.04  88888.00
2020-01-27 03:03:59.912 027     15645.53  406.47    52982.07  88888.00
2020-01-27 03:04:00.412 027     15645.56  406.47    52982.04  88888.00
2020-01-27 03:04:00.912 027     15645.56  406.47    52982.05  88888.00
2020-01-27 03:04:01.412 027     15645.57  406.52    52982.06  88888.00
2020-01-27 03:04:01.912 027     15645.57  406.57    52982.02  88888.00
2020-01-27 03:04:02.412 027     15645.60  406.55    52982.01  88888.00
2020-01-27 03:04:02.912 027     15645.65  406.52    52982.03  88888.00
2020-01-27 03:04:03.412 027     15645.58  406.45    52982.01  88888.00
2020-01-27 03:04:03.912 027     15645.58  406.47    52981.99  88888.00
2020-01-27 03:04:04.412 027     15645.65  406.55    52981.99  88888.00
2020-01-27 03:04:04.912 027     15645.62  406.57    52982.01  88888.00
2020-01-27 03:04:05.412 027     15645.58  406.55    52982.01  88888.00
2020-01-27 03:04:05.912 027     15645.57  406.54    52982.00  88888.00
2020-01-27 03:04:06.412 027     15645.60  406.52    52982.00  88888.00
2020-01-27 03:04:06.912 027     15645.66  406.50    52981.92  88888.00
2020-01-27 03:04:07.412 027     15645.62  406.55    52981.87  88888.00
2020-01-27 03:04:07.912 027     15645.60  406.58    52981.89  88888.00
2020-01-27 03:04:08.412 027     15645.59  406.58    52981.90  88888.00
2020-01-27 03:04:08.912 027     15645.62  406.54    52981.92  88888.00
2020-01-27 03:04:09.412 027     15645.60  406.52    52981.89  88888.00
2020-01-27 03:04:09.912 027     15645.60  406.46    52981.94  88888.00
2020-01-27 03:04:10.412 027     15645.60  406.50    52981.95  88888.00
2020-01-27 03:04:10.912 027     15645.61  406.50    52981.85  88888.00
2020-01-27 03:04:11.412 027     15645.62  406.49    52981.81  88888.00
2020-01-27 03:04:11.912 027     15645.62  406.48    52981.83  88888.00
2020-01-27 03:04:12.412 027     15645.62  406.47    52981.87  88888.00
2020-01-27 03:04:12.912 027     15645.67  406.49    52981.86  88888.00
2020-01-27 03:04:13.412 027     15645.71  406.49    52981.84  88888.00
2020-01-27 03:04:13.912 027     15645.70  406.43    52981.84  88888.00
2020-01-27 03:04:14.412 027     15645.71  406.42    52981.83  88888.00
2020-01-27 03:04:14.912 027     15645.72  406.41    52981.82  88888.00
2020-01-27 03:04:15.412 027     15645.79  406.41    52981.81  88888.00
2020-01-27 03:04:15.912 027     15645.76  406.39    52981.76  88888.00
2020-01-27 03:04:16.412 027     15645.81  406.42    52981.77  88888.00
2020-01-27 03:04:16.912 027     15645.75  406.47    52981.74  88888.00
2020-01-27 03:04:17.412 027     15645.74  406.47    52981.72  88888.00
2020-01-27 03:04:17.912 027     15645.75  406.48    52981.75  88888.00
2020-01-27 03:04:18.412 027     15645.75  406.49    52981.77  88888.00
2020-01-27 03:04:18.912 027     15645.75  406.47    52981.73  88888.00
2020-01-27 03:04:19.412 027     15645.75  406.46    52981.74  88888.00
2020-01-27 03:04:19.912 027     15645.71  406.46    52981.74  88888.00
2020-01-27 03:04:20.412 027     15645.71  406.43    52981.67  88888.00
2020-01-27 03:04:20.912 027     15645.76  406.42    52981.63  88888.00
2020-01-27 03:04:21.412 027     15645.78  406.41    52981.61  88888.00
2020-01-27 03:04:21.912 027     15645.77  406.43    52981.58  88888.00
2020-01-27 03:04:22.412 027     15645.81  406.39    52981.60  88888.00
2020-01-27 03:04:22.912 027     15645.84  406.37    52981.64  88888.00
2020-01-27 03:04:23.412 027     15645.81  406.36    52981.63  88888.00
2020-01-27 03:04:23.912 027     15645.83  406.33    52981.63  88888.00
2020-01-27 03:04:24.412 027     15645.81  406.28    52981.64  88888.00
2020-01-27 03:04:24.912 027     15645.77  406.29    52981.66  88888.00
2020-01-27 03:04:25.412 027     15645.79  406.25    52981.63  88888.00
2020-01-27 03:04:25.912 027     15645.85  406.21    52981.68  88888.00
2020-01-27 03:04:26.412 027     15645.87  406.26    52981.65  88888.00
2020-01-27 03:04:26.912 027     15645.85  406.28    52981.62  88888.00
2020-01-27 03:04:27.412 027     15645.86  406.26    52981.59  88888.00
2020-01-27 03:04:27.912 027     15645.88  406.29    52981.61  88888.00
2020-01-27 03:04:28.412 027     15645.87  406.28    52981.58  88888.00
2020-01-27 03:04:28.912 027     15645.86  406.26    52981.56  88888.00
2020-01-27 03:04:29.912 027     15645.90  406.19    52981.53  88888.00
2020-01-27 03:04:30.412 027     15645.92  406.16    52981.58  88888.00
2020-01-27 03:04:30.912 027     15645.93  406.15    52981.56  88888.00
2020-01-27 03:04:31.412 027     15645.95  406.15    52981.53  88888.00
2020-01-27 03:04:31.912 027     15645.93  406.14    52981.52  88888.00
2020-01-27 03:04:32.412 027     15645.94  406.10    52981.50  88888.00
2020-01-27 03:04:32.912 027     15645.98  406.05    52981.53  88888.00
2020-01-27 03:04:33.412 027     15646.02  406.04    52981.47  88888.00
2020-01-27 03:04:33.912 027     15646.03  406.04    52981.45  88888.00
2020-01-27 03:04:34.412 027     15646.01  406.02    52981.45  88888.00
2020-01-27 03:04:34.912 027     15645.96  405.97    52981.44  88888.00
2020-01-27 03:04:35.412 027     15646.01  405.95    52981.43  88888.00
2020-01-27 03:04:35.912 027     15646.03  405.93    52981.46  88888.00
2020-01-27 03:04:36.412 027     15645.99  405.91    52981.46  88888.00
2020-01-27 03:04:36.912 027     15646.02  405.91    52981.45  88888.00
2020-01-27 03:04:37.412 027     15646.05  405.87    52981.47  88888.00
2020-01-27 03:04:37.912 027     15646.05  405.81    52981.54  88888.00
2020-01-27 03:04:38.412 027     15646.06  405.78    52981.50  88888.00
2020-01-27 03:04:38.912 027     15646.04  405.77    52981.52  88888.00
2020-01-27 03:04:39.412 027     15646.03  405.76    52981.57  88888.00
2020-01-27 03:04:39.912 027     15646.02  405.76    52981.56  88888.00
2020-01-27 03:04:40.412 027     15646.06  405.74    52981.52  88888.00
2020-01-27 03:04:40.912 027     15646.06  405.70    52981.48  88888.00
2020-01-27 03:04:41.412 027     15646.07  405.67    52981.45  88888.00
2020-01-27 03:04:41.912 027     15646.08  405.65    52981.40  88888.00
2020-01-27 03:04:42.412 027     15646.09  405.60    52981.41  88888.00
2020-01-27 03:04:42.912 027     15646.07  405.60    52981.45  88888.00
2020-01-27 03:04:43.412 027     15646.08  405.60    52981.46  88888.00
2020-01-27 03:04:43.912 027     15646.08  405.58    52981.44  88888.00
2020-01-27 03:04:44.412 027     15646.14  405.54    52981.45  88888.00
2020-01-27 03:04:44.912 027     15646.11  405.53    52981.52  88888.00
2020-01-27 03:04:45.412 027     15646.11  405.50    52981.54  88888.00
2020-01-27 03:04:45.912 027     15646.09  405.45    52981.50  88888.00
2020-01-27 03:04:46.412 027     15646.09  405.45    52981.49  88888.00
2020-01-27 03:04:46.912 027     15646.07  405.45    52981.55  88888.00
2020-01-27 03:04:47.412 027     15646.04  405.45    52981.59  88888.00
2020-01-27 03:04:47.912 027     15646.05  405.43    52981.54  88888.00
2020-01-27 03:04:48.412 027     15646.03  405.42    52981.50  88888.00
2020-01-27 03:04:48.912 027     15646.02  405.44    52981.54  88888.00
2020-01-27 03:04:49.412 027     15646.03  405.39    52981.57  88888.00
2020-01-27 03:04:49.912 027     15645.99  405.37    52981.58  88888.00
2020-01-27 03:04:50.412 027     15645.98  405.35    52981.55  88888.00
2020-01-27 03:04:50.912 027     15645.97  405.34    52981.56  88888.00
2020-01-27 03:04:51.412 027     15645.96  405.30    52981.56  88888.00
2020-01-27 03:04:51.912 027     15645.93  405.25    52981.60  88888.00
2020-01-27 03:04:52.412 027     15645.94  405.20    52981.59  88888.00
2020-01-27 03:04:52.912 027     15645.95  405.19    52981.55  88888.00
2020-01-27 03:04:53.412 027     15645.96  405.19    52981.58  88888.00
2020-01-27 03:04:53.912 027     15645.99  405.18    52981.60  88888.00
2020-01-27 03:04:54.412 027     15645.97  405.17    52981.64  88888.00
2020-01-27 03:04:54.912 027     15645.95  405.16    52981.67  88888.00
2020-01-27 03:04:55.412 027     15645.96  405.15    52981.73  88888.00
2020-01-27 03:04:55.912 027     15645.90  405.13    52981.70  88888.00
2020-01-27 03:04:56.412 027     15645.92  405.13    52981.69  88888.00
2020-01-27 03:04:56.912 027     15645.90  405.12    52981.68  88888.00
2020-01-27 03:04:57.912 027     15645.87  405.07    52981.62  88888.00
2020-01-27 03:04:58.412 027     15645.86  405.01    52981.63  88888.00
2020-01-27 03:04:58.912 027     15645.86  405.02    52981.64  88888.00
2020-01-27 03:04:59.412 027     15645.85  405.02    52981.59  88888.00
2020-01-27 03:04:59.912 027     15645.83  405.01    52981.56  88888.00
2020-01-27 03:05:00.412 027     15645.84  404.96    52981.58  88888.00
2020-01-27 03:05:01.412 027     15645.80  404.96    52981.63  88888.00
2020-01-27 03:05:01.912 027     15645.77  404.95    52981.68  88888.00
2020-01-27 03:05:02.412 027     15645.84  404.94    52981.66  88888.00
2020-01-27 03:05:02.912 027     15645.83  404.92    52981.64  88888.00
2020-01-27 03:05:03.412 027     15645.78  404.92    52981.62  88888.00
2020-01-27 03:05:03.912 027     15645.75  404.85    52981.64  88888.00
2020-01-27 03:05:04.412 027     15645.76  404.81    52981.62  88888.00
2020-01-27 03:05:04.912 027     15645.79  404.78    52981.58  88888.00
2020-01-27 03:05:05.412 027     15645.80  404.79    52981.55  88888.00
2020-01-27 03:05:05.912 027     15645.83  404.76    52981.57  88888.00
2020-01-27 03:05:06.412 027     15645.87  404.70    52981.60  88888.00
2020-01-27 03:05:06.912 027     15645.85  404.67    52981.54  88888.00
2020-01-27 03:05:07.412 027     15645.83  404.66    52981.49  88888.00
2020-01-27 03:05:07.912 027     15645.88  404.66    52981.45  88888.00
2020-01-27 03:05:08.412 027     15645.90  404.63    52981.43  88888.00
2020-01-27 03:05:08.912 027     15645.84  404.63    52981.45  88888.00
2020-01-27 03:05:09.412 027     15645.85  404.60    52981.46  88888.00
2020-01-27 03:05:09.912 027     15645.81  404.57    52981.41  88888.00
2020-01-27 03:05:10.412 027     15645.81  404.55    52981.41  88888.00
2020-01-27 03:05:11.412 027     15645.84  404.49    52981.39  88888.00
2020-01-27 03:05:11.912 027     15645.81  404.43    52981.38  88888.00
2020-01-27 03:05:12.412 027     15645.89  404.47    52981.39  88888.00
2020-01-27 03:05:12.912 027     15645.83  404.49    52981.40  88888.00
2020-01-27 03:05:13.412 027     15645.79  404.48    52981.42  88888.00
2020-01-27 03:05:13.912 027     15645.83  404.42    52981.38  88888.00
2020-01-27 03:05:14.412 027     15645.78  404.34    52981.34  88888.00
2020-01-27 03:05:14.912 027     15645.76  404.32    52981.34  88888.00
2020-01-27 03:05:15.412 027     15645.79  404.27    52981.30  88888.00
2020-01-27 03:05:15.912 027     15645.88  404.21    52981.24  88888.00
2020-01-27 03:05:16.412 027     15645.84  404.21    52981.23  88888.00
2020-01-27 03:05:16.912 027     15645.84  404.17    52981.24  88888.00
2020-01-27 03:05:17.412 027     15645.87  404.20    52981.24  88888.00
2020-01-27 03:05:17.912 027     15645.86  404.17    52981.22  88888.00
2020-01-27 03:05:18.412 027     15645.83  404.15    52981.21  88888.00
2020-01-27 03:05:18.912 027     15645.78  404.12    52981.17  88888.00
2020-01-27 03:05:19.412 027     15645.89  404.05    52981.18  88888.00
2020-01-27 03:05:19.912 027     15645.90  403.98    52981.20  88888.00
2020-01-27 03:05:20.412 027     15645.90  403.94    52981.20  88888.00
2020-01-27 03:05:20.912 027     15645.97  403.89    52981.20  88888.00
2020-01-27 03:05:21.412 027     15645.96  403.86    52981.17  88888.00
2020-01-27 03:05:21.912 027     15645.95  403.84    52981.12  88888.00
2020-01-27 03:05:22.412 027     15645.94  403.84    52981.10  88888.00
2020-01-27 03:05:22.912 027     15645.99  403.82    52981.18  88888.00
2020-01-27 03:05:23.412 027     15645.99  403.78    52981.22  88888.00
2020-01-27 03:05:23.912 027     15645.98  403.74    52981.19  88888.00
2020-01-27 03:05:24.412 027     15646.03  403.70    52981.14  88888.00
2020-01-27 03:05:24.912 027     15646.05  403.66    52981.10  88888.00
2020-01-27 03:05:25.412 027     15646.03  403.58    52981.10  88888.00
2020-01-27 03:05:25.912 027     15646.02  403.56    52981.10  88888.00
2020-01-27 03:05:26.412 027     15646.03  403.51    52981.12  88888.00
2020-01-27 03:05:26.912 027     15645.99  403.45    52981.12  88888.00
2020-01-27 03:05:27.412 027     15646.03  403.40    52981.06  88888.00
2020-01-27 03:05:27.912 027     15646.04  403.37    52981.08  88888.00
2020-01-27 03:05:28.412 027     15645.98  403.31    52981.08  88888.00
2020-01-27 03:05:28.912 027     15645.98  403.29    52981.09  88888.00
2020-01-27 03:05:29.412 027     15645.98  403.31    52981.20  88888.00
2020-01-27 03:05:29.912 027     15645.99  403.25    52981.20  88888.00
2020-01-27 03:05:30.412 027     15645.97  403.23    52981.18  88888.00
2020-01-27 03:05:30.912 027     15645.96  403.20    52981.19  88888.00
2020-01-27 03:05:31.412 027     15645.93  403.17    52981.20  88888.00
2020-01-27 03:05:31.912 027     15645.88  403.16    52981.23  88888.00
2020-01-27 03:05:32.412 027     15645.88  403.13    52981.20  88888.00
2020-01-27 03:05:32.912 027     15645.86  403.11    52981.21  88888.00
2020-01-27 03:05:33.412 027     15645.81  403.10    52981.24  88888.00
2020-01-27 03:05:33.912 027     15645.80  403.08    52981.25  88888.00
2020-01-27 03:05:34.412 027     15645.79  403.03    52981.27  88888.00
2020-01-27 03:05:34.912 027     15645.74  403.02    52981.30  88888.00
2020-01-27 03:05:35.412 027     15645.72  403.06    52981.28  88888.00
2020-01-27 03:05:35.912 027     15645.70  403.02    52981.27  88888.00
2020-01-27 03:05:36.413 027     15645.68  403.01    52981.32  88888.00
2020-01-27 03:05:36.913 027     15645.66  402.99    52981.38  88888.00
2020-01-27 03:05:37.413 027     15645.65  403.01    52981.42  88888.00
2020-01-27 03:05:37.913 027     15645.58  403.00    52981.45  88888.00
2020-01-27 03:05:38.413 027     15645.51  402.99    52981.49  88888.00
2020-01-27 03:05:38.913 027     15645.50  402.96    52981.56  88888.00
2020-01-27 03:05:39.413 027     15645.49  402.96    52981.56  88888.00
2020-01-27 03:05:39.913 027     15645.49  402.99    52981.60  88888.00
2020-01-27 03:05:40.413 027     15645.47  402.95    52981.62  88888.00
2020-01-27 03:05:40.913 027     15645.40  402.95    52981.64  88888.00
2020-01-27 03:05:41.413 027     15645.40  402.99    52981.65  88888.00
2020-01-27 03:05:41.913 027     15645.41  402.97    52981.63  88888.00
2020-01-27 03:05:42.413 027     15645.38  402.94    52981.68  88888.00
2020-01-27 03:05:42.913 027     15645.35  402.96    52981.72  88888.00
2020-01-27 03:05:43.413 027     15645.38  403.01    52981.76  88888.00
2020-01-27 03:05:43.913 027     15645.31  403.00    52981.78  88888.00
2020-01-27 03:05:44.413 027     15645.25  403.02    52981.79  88888.00
2020-01-27 03:05:44.913 027     15645.25  403.06    52981.79  88888.00
2020-01-27 03:05:45.413 027     15645.24  403.06    52981.84  88888.00
2020-01-27 03:05:45.913 027     15645.22  403.05    52981.84  88888.00
2020-01-27 03:05:46.413 027     15645.20  403.05    52981.85  88888.00
2020-01-27 03:05:46.913 027     15645.15  403.06    52981.88  88888.00
2020-01-27 03:05:47.413 027     15645.16  403.08    52981.86  88888.00
2020-01-27 03:05:47.913 027     15645.18  403.06    52981.87  88888.00
2020-01-27 03:05:48.413 027     15645.18  403.06    52981.94  88888.00
2020-01-27 03:05:48.913 027     15645.15  403.08    52981.90  88888.00
2020-01-27 03:05:49.413 027     15645.08  403.11    52981.93  88888.00
2020-01-27 03:05:49.913 027     15645.05  403.12    52981.95  88888.00
2020-01-27 03:05:50.413 027     15645.06  403.16    52981.95  88888.00
2020-01-27 03:05:50.913 027     15645.00  403.21    52982.01  88888.00
2020-01-27 03:05:51.413 027     15644.98  403.25    52982.04  88888.00
2020-01-27 03:05:51.913 027     15644.99  403.27    52982.08  88888.00
2020-01-27 03:05:52.413 027     15644.98  403.29    52982.10  88888.00
2020-01-27 03:05:52.913 027     15644.96  403.30    52982.07  88888.00
2020-01-27 03:05:53.413 027     15644.96  403.31    52982.04  88888.00
2020-01-27 03:05:53.913 027     15644.94  403.29    52982.01  88888.00
2020-01-27 03:05:54.413 027     15644.88  403.31    52981.99  88888.00
2020-01-27 03:05:54.913 027     15644.89  403.31    52982.03  88888.00
2020-01-27 03:05:55.413 027     15644.88  403.30    52982.04  88888.00
2020-01-27 03:05:55.913 027     15644.90  403.26    52982.02  88888.00
2020-01-27 03:05:56.413 027     15644.93  403.30    52982.04  88888.00
2020-01-27 03:05:56.913 027     15644.95  403.34    52982.04  88888.00
2020-01-27 03:05:57.413 027     15644.96  403.34    52982.00  88888.00
2020-01-27 03:05:57.913 027     15644.94  403.34    52982.03  88888.00
2020-01-27 03:05:58.413 027     15644.96  403.36    52982.06  88888.00
2020-01-27 03:05:58.913 027     15644.95  403.39    52982.07  88888.00
2020-01-27 03:05:59.413 027     15644.98  403.43    52982.07  88888.00
2020-01-27 03:05:59.913 027     15644.97  403.45    52982.06  88888.00
2020-01-27 03:06:00.913 027     15644.91  403.51    52982.04  88888.00
2020-01-27 03:06:01.413 027     15644.88  403.54    52982.04  88888.00
2020-01-27 03:06:01.913 027     15644.81  403.54    52982.01  88888.00
2020-01-27 03:06:02.413 027     15644.87  403.58    52982.05  88888.00
2020-01-27 03:06:02.913 027     15644.87  403.63    52982.09  88888.00
2020-01-27 03:06:03.413 027     15644.89  403.63    52982.13  88888.00
2020-01-27 03:06:03.913 027     15644.89  403.63    52982.14  88888.00
2020-01-27 03:06:04.413 027     15644.88  403.64    52982.15  88888.00
2020-01-27 03:06:04.913 027     15644.90  403.69    52982.13  88888.00
2020-01-27 03:06:05.413 027     15644.85  403.70    52982.16  88888.00
2020-01-27 03:06:05.913 027     15644.85  403.69    52982.16  88888.00
2020-01-27 03:06:06.413 027     15644.81  403.77    52982.18  88888.00
2020-01-27 03:06:06.913 027     15644.81  403.81    52982.17  88888.00
2020-01-27 03:06:07.413 027     15644.80  403.80    52982.10  88888.00
2020-01-27 03:06:07.913 027     15644.80  403.83    52982.13  88888.00
2020-01-27 03:06:08.413 027     15644.82  403.82    52982.14  88888.00
2020-01-27 03:06:08.913 027     15644.77  403.83    52982.14  88888.00
2020-01-27 03:06:09.413 027     15644.72  403.88    52982.19  88888.00
2020-01-27 03:06:09.913 027     15644.76  403.91    52982.19  88888.00
2020-01-27 03:06:10.913 027     15644.69  403.90    52982.17  88888.00
2020-01-27 03:06:11.413 027     15644.72  403.95    52982.15  88888.00
2020-01-27 03:06:11.913 027     15644.77  403.98    52982.15  88888.00
2020-01-27 03:06:12.413 027     15644.76  403.99    52982.20  88888.00
2020-01-27 03:06:12.913 027     15644.71  404.00    52982.20  88888.00
2020-01-27 03:06:13.413 027     15644.72  404.00    52982.18  88888.00
2020-01-27 03:06:14.413 027     15644.75  404.05    52982.16  88888.00
2020-01-27 03:06:14.913 027     15644.76  404.08    52982.20  88888.00
2020-01-27 03:06:15.413 027     15644.72  404.10    52982.19  88888.00
2020-01-27 03:06:15.913 027     15644.71  404.15    52982.18  88888.00
2020-01-27 03:06:16.413 027     15644.73  404.22    52982.23  88888.00
2020-01-27 03:06:16.913 027     15644.75  404.25    52982.22  88888.00
2020-01-27 03:06:17.413 027     15644.73  404.26    52982.28  88888.00
2020-01-27 03:06:17.913 027     15644.70  404.31    52982.27  88888.00
2020-01-27 03:06:18.413 027     15644.67  404.33    52982.25  88888.00
2020-01-27 03:06:18.913 027     15644.69  404.38    52982.29  88888.00
2020-01-27 03:06:19.413 027     15644.70  404.42    52982.27  88888.00
2020-01-27 03:06:19.913 027     15644.72  404.48    52982.33  88888.00
2020-01-27 03:06:20.413 027     15644.75  404.52    52982.30  88888.00
2020-01-27 03:06:20.913 027     15644.76  404.53    52982.35  88888.00
2020-01-27 03:06:21.413 027     15644.72  404.51    52982.33  88888.00
2020-01-27 03:06:21.913 027     15644.72  404.52    52982.35  88888.00
2020-01-27 03:06:22.413 027     15644.76  404.55    52982.33  88888.00
2020-01-27 03:06:22.913 027     15644.76  404.61    52982.33  88888.00
2020-01-27 03:06:23.413 027     15644.77  404.61    52982.34  88888.00
2020-01-27 03:06:24.413 027     15644.73  404.65    52982.30  88888.00
2020-01-27 03:06:24.913 027     15644.69  404.67    52982.30  88888.00
2020-01-27 03:06:25.413 027     15644.71  404.69    52982.35  88888.00
2020-01-27 03:06:25.913 027     15644.75  404.76    52982.35  88888.00
2020-01-27 03:06:26.413 027     15644.77  404.79    52982.34  88888.00
2020-01-27 03:06:26.913 027     15644.77  404.81    52982.37  88888.00
2020-01-27 03:06:27.413 027     15644.79  404.84    52982.38  88888.00
2020-01-27 03:06:27.913 027     15644.76  404.89    52982.37  88888.00
2020-01-27 03:06:28.413 027     15644.73  404.92    52982.33  88888.00
2020-01-27 03:06:28.913 027     15644.71  404.95    52982.28  88888.00
2020-01-27 03:06:29.413 027     15644.71  404.96    52982.31  88888.00
2020-01-27 03:06:29.913 027     15644.76  404.95    52982.27  88888.00
2020-01-27 03:06:30.413 027     15644.78  404.95    52982.23  88888.00
2020-01-27 03:06:30.913 027     15644.75  404.94    52982.21  88888.00
2020-01-27 03:06:31.413 027     15644.71  404.98    52982.24  88888.00
2020-01-27 03:06:31.913 027     15644.72  405.07    52982.22  88888.00
2020-01-27 03:06:32.413 027     15644.77  405.13    52982.21  88888.00
2020-01-27 03:06:32.913 027     15644.77  405.16    52982.18  88888.00
2020-01-27 03:06:33.413 027     15644.79  405.18    52982.14  88888.00
2020-01-27 03:06:34.413 027     15644.76  405.24    52982.21  88888.00
2020-01-27 03:06:34.913 027     15644.76  405.29    52982.21  88888.00
2020-01-27 03:06:35.413 027     15644.75  405.34    52982.20  88888.00
2020-01-27 03:06:35.913 027     15644.71  405.37    52982.21  88888.00
2020-01-27 03:06:36.413 027     15644.75  405.45    52982.19  88888.00
2020-01-27 03:06:36.913 027     15644.79  405.50    52982.21  88888.00
2020-01-27 03:06:37.413 027     15644.80  405.52    52982.22  88888.00
2020-01-27 03:06:37.913 027     15644.82  405.53    52982.19  88888.00
2020-01-27 03:06:38.413 027     15644.85  405.54    52982.20  88888.00
2020-01-27 03:06:38.913 027     15644.88  405.58    52982.23  88888.00
2020-01-27 03:06:39.413 027     15644.89  405.61    52982.21  88888.00
2020-01-27 03:06:39.913 027     15644.90  405.62    52982.21  88888.00
2020-01-27 03:06:40.413 027     15644.90  405.62    52982.18  88888.00
2020-01-27 03:06:40.913 027     15644.88  405.63    52982.16  88888.00
2020-01-27 03:06:41.413 027     15644.89  405.70    52982.14  88888.00
2020-01-27 03:06:41.913 027     15644.91  405.72    52982.16  88888.00
2020-01-27 03:06:42.413 027     15644.93  405.79    52982.18  88888.00
2020-01-27 03:06:42.913 027     15644.91  405.81    52982.12  88888.00
2020-01-27 03:06:43.413 027     15644.94  405.78    52982.09  88888.00
2020-01-27 03:06:43.913 027     15644.96  405.81    52982.09  88888.00
2020-01-27 03:06:44.413 027     15644.99  405.87    52982.14  88888.00
2020-01-27 03:06:44.913 027     15645.00  405.86    52982.15  88888.00
2020-01-27 03:06:45.413 027     15645.02  405.84    52982.08  88888.00
2020-01-27 03:06:45.913 027     15645.03  405.90    52982.07  88888.00
2020-01-27 03:06:46.413 027     15645.00  405.95    52982.06  88888.00
2020-01-27 03:06:46.913 027     15645.03  405.98    52982.06  88888.00
2020-01-27 03:06:47.413 027     15645.03  406.00    52982.07  88888.00
2020-01-27 03:06:47.913 027     15645.05  406.02    52982.06  88888.00
2020-01-27 03:06:48.413 027     15645.07  406.00    52982.04  88888.00
2020-01-27 03:06:48.913 027     15645.05  406.02    52982.04  88888.00
2020-01-27 03:06:49.413 027     15645.09  406.00    52981.99  88888.00
2020-01-27 03:06:49.913 027     15645.12  406.00    52982.01  88888.00
2020-01-27 03:06:50.413 027     15645.14  406.05    52982.03  88888.00
2020-01-27 03:06:50.913 027     15645.17  406.06    52981.98  88888.00
2020-01-27 03:06:51.413 027     15645.14  406.04    52981.96  88888.00
2020-01-27 03:06:51.913 027     15645.15  406.07    52981.95  88888.00
2020-01-27 03:06:52.413 027     15645.15  406.08    52981.95  88888.00
2020-01-27 03:06:52.913 027     15645.18  406.08    52981.93  88888.00
2020-01-27 03:06:53.413 027     15645.20  406.13    52981.94  88888.00
2020-01-27 03:06:53.913 027     15645.23  406.12    52981.88  88888.00
2020-01-27 03:06:54.413 027     15645.29  406.10    52981.87  88888.00
2020-01-27 03:06:54.913 027     15645.31  406.12    52981.87  88888.00
2020-01-27 03:06:55.913 027     15645.35  406.19    52981.87  88888.00
2020-01-27 03:06:56.413 027     15645.38  406.16    52981.88  88888.00
2020-01-27 03:06:56.913 027     15645.34  406.21    52981.88  88888.00
2020-01-27 03:06:57.413 027     15645.34  406.23    52981.89  88888.00
2020-01-27 03:06:57.913 027     15645.38  406.22    52981.84  88888.00
2020-01-27 03:06:58.413 027     15645.38  406.21    52981.82  88888.00
2020-01-27 03:06:58.913 027     15645.41  406.25    52981.81  88888.00
2020-01-27 03:06:59.413 027     15645.40  406.28    52981.83  88888.00
2020-01-27 03:06:59.913 027     15645.39  406.32    52981.85  88888.00
2020-01-27 03:07:00.413 027     15645.39  406.33    52981.86  88888.00
2020-01-27 03:07:00.913 027     15645.39  406.32    52981.87  88888.00
2020-01-27 03:07:01.413 027     15645.44  406.31    52981.89  88888.00
2020-01-27 03:07:01.913 027     15645.48  406.33    52981.89  88888.00
2020-01-27 03:07:02.413 027     15645.48  406.36    52981.82  88888.00
2020-01-27 03:07:02.913 027     15645.45  406.31    52981.79  88888.00
2020-01-27 03:07:03.413 027     15645.50  406.29    52981.80  88888.00
2020-01-27 03:07:03.913 027     15645.50  406.34    52981.80  88888.00
2020-01-27 03:07:04.413 027     15645.52  406.36    52981.82  88888.00
2020-01-27 03:07:04.913 027     15645.52  406.36    52981.83  88888.00
2020-01-27 03:07:05.913 027     15645.56  406.37    52981.69  88888.00
2020-01-27 03:07:06.413 027     15645.59  406.37    52981.70  88888.00
2020-01-27 03:07:06.913 027     15645.60  406.41    52981.70  88888.00
2020-01-27 03:07:07.413 027     15645.56  406.40    52981.67  88888.00
2020-01-27 03:07:07.913 027     15645.58  406.37    52981.68  88888.00
2020-01-27 03:07:08.413 027     15645.66  406.38    52981.74  88888.00
2020-01-27 03:07:08.913 027     15645.65  406.41    52981.70  88888.00
2020-01-27 03:07:09.413 027     15645.57  406.40    52981.63  88888.00
2020-01-27 03:07:09.913 027     15645.60  406.37    52981.68  88888.00
2020-01-27 03:07:10.413 027     15645.65  406.34    52981.70  88888.00
2020-01-27 03:07:10.913 027     15645.68  406.36    52981.70  88888.00
2020-01-27 03:07:11.413 027     15645.74  406.36    52981.69  88888.00
2020-01-27 03:07:11.913 027     15645.78  406.40    52981.70  88888.00
2020-01-27 03:07:12.413 027     15645.70  406.39    52981.70  88888.00
2020-01-27 03:07:12.913 027     15645.72  406.36    52981.67  88888.00
2020-01-27 03:07:13.413 027     15645.78  406.36    52981.61  88888.00
2020-01-27 03:07:13.913 027     15645.72  406.34    52981.58  88888.00
2020-01-27 03:07:14.413 027     15645.75  406.37    52981.55  88888.00
2020-01-27 03:07:14.913 027     15645.77  406.37    52981.54  88888.00
2020-01-27 03:07:15.413 027     15645.75  406.33    52981.63  88888.00
2020-01-27 03:07:15.913 027     15645.72  406.32    52981.56  88888.00
2020-01-27 03:07:16.413 027     15645.74  406.29    52981.50  88888.00
2020-01-27 03:07:16.913 027     15645.71  406.31    52981.49  88888.00
2020-01-27 03:07:17.413 027     15645.70  406.26    52981.52  88888.00
2020-01-27 03:07:17.913 027     15645.71  406.24    52981.52  88888.00
2020-01-27 03:07:18.413 027     15645.72  406.28    52981.47  88888.00
2020-01-27 03:07:18.913 027     15645.71  406.26    52981.41  88888.00
2020-01-27 03:07:19.413 027     15645.75  406.22    52981.37  88888.00
2020-01-27 03:07:19.913 027     15645.77  406.29    52981.36  88888.00
2020-01-27 03:07:20.413 027     15645.78  406.30    52981.42  88888.00
2020-01-27 03:07:20.913 027     15645.76  406.24    52981.47  88888.00
2020-01-27 03:07:21.413 027     15645.80  406.25    52981.42  88888.00
2020-01-27 03:07:21.913 027     15645.84  406.21    52981.40  88888.00
2020-01-27 03:07:22.413 027     15645.85  406.21    52981.38  88888.00
2020-01-27 03:07:22.913 027     15645.85  406.19    52981.38  88888.00
2020-01-27 03:07:23.413 027     15645.80  406.15    52981.36  88888.00
2020-01-27 03:07:23.913 027     15645.81  406.19    52981.34  88888.00
2020-01-27 03:07:24.413 027     15645.83  406.19    52981.35  88888.00
2020-01-27 03:07:24.913 027     15645.83  406.19    52981.40  88888.00
2020-01-27 03:07:25.413 027     15645.85  406.16    52981.39  88888.00
2020-01-27 03:07:25.913 027     15645.84  406.11    52981.41  88888.00
2020-01-27 03:07:26.413 027     15645.86  406.12    52981.41  88888.00
2020-01-27 03:07:26.913 027     15645.79  406.10    52981.44  88888.00
2020-01-27 03:07:27.413 027     15645.79  406.11    52981.41  88888.00
2020-01-27 03:07:27.913 027     15645.83  406.10    52981.35  88888.00
2020-01-27 03:07:28.413 027     15645.77  406.08    52981.37  88888.00
2020-01-27 03:07:28.913 027     15645.71  406.07    52981.33  88888.00
2020-01-27 03:07:29.413 027     15645.75  406.05    52981.34  88888.00
2020-01-27 03:07:29.913 027     15645.77  406.06    52981.35  88888.00
2020-01-27 03:07:30.413 027     15645.78  406.04    52981.40  88888.00
2020-01-27 03:07:30.913 027     15645.72  406.03    52981.36  88888.00
2020-01-27 03:07:31.413 027     15645.71  406.04    52981.35  88888.00
2020-01-27 03:07:31.913 027     15645.75  406.03    52981.40  88888.00
2020-01-27 03:07:32.413 027     15645.74  406.03    52981.45  88888.00
2020-01-27 03:07:32.913 027     15645.70  406.02    52981.46  88888.00
2020-01-27 03:07:33.413 027     15645.75  406.03    52981.49  88888.00
2020-01-27 03:07:33.913 027     15645.74  406.03    52981.44  88888.00
2020-01-27 03:07:34.413 027     15645.72  406.02    52981.42  88888.00
2020-01-27 03:07:34.913 027     15645.68  405.98    52981.42  88888.00
2020-01-27 03:07:35.413 027     15645.65  405.99    52981.45  88888.00
2020-01-27 03:07:35.913 027     15645.66  406.00    52981.45  88888.00
2020-01-27 03:07:36.413 027     15645.67  405.99    52981.40  88888.00
2020-01-27 03:07:37.413 027     15645.65  406.00    52981.39  88888.00
2020-01-27 03:07:37.913 027     15645.69  405.98    52981.42  88888.00
2020-01-27 03:07:38.413 027     15645.69  405.96    52981.40  88888.00
2020-01-27 03:07:38.913 027     15645.72  405.95    52981.38  88888.00
2020-01-27 03:07:39.413 027     15645.72  405.98    52981.42  88888.00
2020-01-27 03:07:39.913 027     15645.60  405.98    52981.46  88888.00
2020-01-27 03:07:40.413 027     15645.57  405.98    52981.44  88888.00
2020-01-27 03:07:40.913 027     15645.59  405.99    52981.40  88888.00
2020-01-27 03:07:41.413 027     15645.63  405.96    52981.41  88888.00
2020-01-27 03:07:41.913 027     15645.67  405.97    52981.43  88888.00
2020-01-27 03:07:42.413 027     15645.74  405.97    52981.40  88888.00
2020-01-27 03:07:42.913 027     15645.70  405.98    52981.39  88888.00
2020-01-27 03:07:43.413 027     15645.70  405.99    52981.41  88888.00
2020-01-27 03:07:43.913 027     15645.70  405.99    52981.40  88888.00
2020-01-27 03:07:44.413 027     15645.70  405.99    52981.40  88888.00
2020-01-27 03:07:44.913 027     15645.67  406.00    52981.44  88888.00
2020-01-27 03:07:45.413 027     15645.66  406.00    52981.35  88888.00
2020-01-27 03:07:45.913 027     15645.62  405.99    52981.39  88888.00
2020-01-27 03:07:46.413 027     15645.66  405.98    52981.39  88888.00
2020-01-27 03:07:46.913 027     15645.66  405.99    52981.44  88888.00
2020-01-27 03:07:47.413 027     15645.63  406.02    52981.47  88888.00
2020-01-27 03:07:47.913 027     15645.69  405.99    52981.44  88888.00
2020-01-27 03:07:48.413 027     15645.68  406.02    52981.45  88888.00
2020-01-27 03:07:48.913 027     15645.69  405.99    52981.45  88888.00
2020-01-27 03:07:49.413 027     15645.75  406.00    52981.48  88888.00
2020-01-27 03:07:49.913 027     15645.74  406.00    52981.45  88888.00
2020-01-27 03:07:50.413 027     15645.70  406.03    52981.41  88888.00
2020-01-27 03:07:50.913 027     15645.66  406.02    52981.43  88888.00
2020-01-27 03:07:51.413 027     15645.69  406.02    52981.42  88888.00
2020-01-27 03:07:51.913 027     15645.71  406.00    52981.45  88888.00
2020-01-27 03:07:52.413 027     15645.68  406.05    52981.44  88888.00
2020-01-27 03:07:52.913 027     15645.69  406.02    52981.46  88888.00
2020-01-27 03:07:53.413 027     15645.63  406.00    52981.49  88888.00
2020-01-27 03:07:53.913 027     15645.71  406.04    52981.47  88888.00
2020-01-27 03:07:54.413 027     15645.77  406.04    52981.49  88888.00
2020-01-27 03:07:54.913 027     15645.78  406.04    52981.45  88888.00
2020-01-27 03:07:55.413 027     15645.75  406.05    52981.45  88888.00
2020-01-27 03:07:55.913 027     15645.70  406.06    52981.52  88888.00
2020-01-27 03:07:56.413 027     15645.71  406.07    52981.56  88888.00
2020-01-27 03:07:56.913 027     15645.75  406.10    52981.53  88888.00
2020-01-27 03:07:57.413 027     15645.78  406.11    52981.52  88888.00
2020-01-27 03:07:57.913 027     15645.80  406.08    52981.49  88888.00
2020-01-27 03:07:58.413 027     15645.81  406.08    52981.53  88888.00
2020-01-27 03:07:58.913 027     15645.84  406.13    52981.57  88888.00
2020-01-27 03:07:59.413 027     15645.85  406.15    52981.53  88888.00
2020-01-27 03:07:59.913 027     15645.79  406.14    52981.53  88888.00
2020-01-27 03:08:00.413 027     15645.75  406.14    52981.57  88888.00
2020-01-27 03:08:00.913 027     15645.69  406.12    52981.58  88888.00
2020-01-27 03:08:01.413 027     15645.68  406.06    52981.60  88888.00
2020-01-27 03:08:01.913 027     15645.68  406.05    52981.62  88888.00
2020-01-27 03:08:02.413 027     15645.69  406.06    52981.64  88888.00
2020-01-27 03:08:02.913 027     15645.70  406.08    52981.63  88888.00
2020-01-27 03:08:03.413 027     15645.69  406.06    52981.65  88888.00
2020-01-27 03:08:03.913 027     15645.69  406.07    52981.66  88888.00
2020-01-27 03:08:04.413 027     15645.68  406.05    52981.63  88888.00
2020-01-27 03:08:04.913 027     15645.69  406.04    52981.62  88888.00
2020-01-27 03:08:05.413 027     15645.69  406.05    52981.65  88888.00
2020-01-27 03:08:05.913 027     15645.68  406.02    52981.62  88888.00
2020-01-27 03:08:06.413 027     15645.67  405.97    52981.64  88888.00
2020-01-27 03:08:06.913 027     15645.69  406.02    52981.66  88888.00
2020-01-27 03:08:07.413 027     15645.69  406.00    52981.64  88888.00
2020-01-27 03:08:07.913 027     15645.69  405.98    52981.64  88888.00
2020-01-27 03:08:08.413 027     15645.67  405.97    52981.65  88888.00
2020-01-27 03:08:08.913 027     15645.66  405.97    52981.70  88888.00
2020-01-27 03:08:09.413 027     15645.62  405.96    52981.70  88888.00
2020-01-27 03:08:09.913 027     15645.63  405.97    52981.72  88888.00
2020-01-27 03:08:10.413 027     15645.67  405.96    52981.67  88888.00
2020-01-27 03:08:10.913 027     15645.72  405.96    52981.68  88888.00
2020-01-27 03:08:11.413 027     15645.71  405.98    52981.70  88888.00
2020-01-27 03:08:11.913 027     15645.69  405.98    52981.70  88888.00
2020-01-27 03:08:12.413 027     15645.66  405.99    52981.69  88888.00
2020-01-27 03:08:12.913 027     15645.67  405.97    52981.67  88888.00
2020-01-27 03:08:13.413 027     15645.68  405.94    52981.72  88888.00
2020-01-27 03:08:13.913 027     15645.67  405.94    52981.74  88888.00
2020-01-27 03:08:14.413 027     15645.62  405.97    52981.72  88888.00
2020-01-27 03:08:14.913 027     15645.65  406.04    52981.73  88888.00
2020-01-27 03:08:15.413 027     15645.65  406.03    52981.77  88888.00
2020-01-27 03:08:15.913 027     15645.62  405.99    52981.79  88888.00
2020-01-27 03:08:16.413 027     15645.65  405.97    52981.81  88888.00
2020-01-27 03:08:16.913 027     15645.62  405.97    52981.78  88888.00
2020-01-27 03:08:17.413 027     15645.66  405.95    52981.76  88888.00
2020-01-27 03:08:17.913 027     15645.65  405.96    52981.79  88888.00
2020-01-27 03:08:18.913 027     15645.59  405.94    52981.82  88888.00
2020-01-27 03:08:19.413 027     15645.63  405.95    52981.84  88888.00
2020-01-27 03:08:19.913 027     15645.67  405.96    52981.81  88888.00
2020-01-27 03:08:20.413 027     15645.67  405.91    52981.76  88888.00
2020-01-27 03:08:20.913 027     15645.67  405.94    52981.77  88888.00
2020-01-27 03:08:21.413 027     15645.66  405.93    52981.78  88888.00
2020-01-27 03:08:21.913 027     15645.62  405.93    52981.78  88888.00
2020-01-27 03:08:22.413 027     15645.61  405.89    52981.77  88888.00
2020-01-27 03:08:22.913 027     15645.60  405.88    52981.78  88888.00
2020-01-27 03:08:23.413 027     15645.61  405.89    52981.75  88888.00
2020-01-27 03:08:23.913 027     15645.61  405.90    52981.73  88888.00
2020-01-27 03:08:24.413 027     15645.62  405.88    52981.76  88888.00
2020-01-27 03:08:24.913 027     15645.61  405.93    52981.77  88888.00
2020-01-27 03:08:25.413 027     15645.62  405.90    52981.73  88888.00
2020-01-27 03:08:25.913 027     15645.57  405.90    52981.78  88888.00
2020-01-27 03:08:26.413 027     15645.57  405.88    52981.78  88888.00
2020-01-27 03:08:26.913 027     15645.60  405.85    52981.80  88888.00
2020-01-27 03:08:27.413 027     15645.62  405.82    52981.82  88888.00
2020-01-27 03:08:27.913 027     15645.57  405.88    52981.85  88888.00
2020-01-27 03:08:28.413 027     15645.53  405.91    52981.84  88888.00
2020-01-27 03:08:28.913 027     15645.56  405.89    52981.80  88888.00
2020-01-27 03:08:29.413 027     15645.52  405.90    52981.83  88888.00
2020-01-27 03:08:29.913 027     15645.53  405.94    52981.84  88888.00
2020-01-27 03:08:30.413 027     15645.49  405.91    52981.80  88888.00
2020-01-27 03:08:30.913 027     15645.51  405.90    52981.82  88888.00
2020-01-27 03:08:31.413 027     15645.57  405.90    52981.81  88888.00
2020-01-27 03:08:31.913 027     15645.57  405.88    52981.85  88888.00
2020-01-27 03:08:32.413 027     15645.54  405.86    52981.90  88888.00
2020-01-27 03:08:32.913 027     15645.56  405.88    52981.96  88888.00
2020-01-27 03:08:33.413 027     15645.51  405.87    52982.01  88888.00
2020-01-27 03:08:33.913 027     15645.53  405.82    52981.98  88888.00
2020-01-27 03:08:34.413 027     15645.57  405.82    52981.96  88888.00
2020-01-27 03:08:34.913 027     15645.56  405.82    52981.96  88888.00
2020-01-27 03:08:35.413 027     15645.52  405.84    52981.96  88888.00
2020-01-27 03:08:35.913 027     15645.51  405.85    52981.95  88888.00
2020-01-27 03:08:36.413 027     15645.56  405.87    52981.98  88888.00
2020-01-27 03:08:36.913 027     15645.59  405.89    52981.95  88888.00
2020-01-27 03:08:37.413 027     15645.57  405.95    52981.94  88888.00
2020-01-27 03:08:37.913 027     15645.57  405.97    52981.92  88888.00
2020-01-27 03:08:38.413 027     15645.59  405.96    52981.93  88888.00
2020-01-27 03:08:38.913 027     15645.56  405.95    52981.93  88888.00
2020-01-27 03:08:39.413 027     15645.57  405.99    52981.95  88888.00
2020-01-27 03:08:39.913 027     15645.57  405.99    52981.98  88888.00
2020-01-27 03:08:40.413 027     15645.57  406.02    52982.01  88888.00
2020-01-27 03:08:40.913 027     15645.57  406.00    52982.01  88888.00
2020-01-27 03:08:41.413 027     15645.52  405.99    52981.95  88888.00
2020-01-27 03:08:41.913 027     15645.53  405.98    52981.96  88888.00
2020-01-27 03:08:42.413 027     15645.53  405.97    52981.96  88888.00
2020-01-27 03:08:42.913 027     15645.53  405.95    52981.96  88888.00
2020-01-27 03:08:43.413 027     15645.57  405.99    52981.99  88888.00
2020-01-27 03:08:43.913 027     15645.61  405.97    52982.02  88888.00
2020-01-27 03:08:44.413 027     15645.60  406.02    52982.06  88888.00
2020-01-27 03:08:44.913 027     15645.59  406.04    52982.04  88888.00
2020-01-27 03:08:45.413 027     15645.59  406.03    52982.02  88888.00
2020-01-27 03:08:45.913 027     15645.60  406.05    52982.02  88888.00
2020-01-27 03:08:46.413 027     15645.60  406.05    52982.03  88888.00
2020-01-27 03:08:46.913 027     15645.59  406.07    52982.02  88888.00
2020-01-27 03:08:47.413 027     15645.58  406.04    52982.02  88888.00
2020-01-27 03:08:47.913 027     15645.57  406.04    52982.03  88888.00
2020-01-27 03:08:48.413 027     15645.57  406.02    52982.02  88888.00
2020-01-27 03:08:48.913 027     15645.61  405.96    52982.04  88888.00
2020-01-27 03:08:49.413 027     15645.65  405.91    52982.04  88888.00
2020-01-27 03:08:49.913 027     15645.65  405.90    52982.02  88888.00
2020-01-27 03:08:50.413 027     15645.65  405.93    52981.94  88888.00
2020-01-27 03:08:50.913 027     15645.72  405.94    52981.88  88888.00
2020-01-27 03:08:51.413 027     15645.75  405.97    52981.96  88888.00
2020-01-27 03:08:51.913 027     15645.69  405.94    52981.99  88888.00
2020-01-27 03:08:52.413 027     15645.68  405.97    52981.99  88888.00
2020-01-27 03:08:52.913 027     15645.69  406.00    52981.98  88888.00
2020-01-27 03:08:53.413 027     15645.72  405.98    52982.04  88888.00
2020-01-27 03:08:53.913 027     15645.74  405.97    52982.02  88888.00
2020-01-27 03:08:54.413 027     15645.71  405.97    52982.04  88888.00
2020-01-27 03:08:54.913 027     15645.71  405.96    52982.00  88888.00
2020-01-27 03:08:55.413 027     15645.74  405.94    52982.00  88888.00
2020-01-27 03:08:55.913 027     15645.71  405.89    52982.02  88888.00
2020-01-27 03:08:56.413 027     15645.70  405.90    52982.00  88888.00
2020-01-27 03:08:56.913 027     15645.71  405.95    52982.02  88888.00
2020-01-27 03:08:57.413 027     15645.75  405.95    52982.00  88888.00
2020-01-27 03:08:57.913 027     15645.77  405.90    52981.96  88888.00
2020-01-27 03:08:58.413 027     15645.78  405.93    52981.99  88888.00
2020-01-27 03:08:58.913 027     15645.79  405.96    52981.96  88888.00
2020-01-27 03:08:59.413 027     15645.75  405.93    52981.97  88888.00
2020-01-27 03:08:59.913 027     15645.75  405.93    52981.95  88888.00
2020-01-27 03:09:00.413 027     15645.74  405.94    52981.92  88888.00
2020-01-27 03:09:00.913 027     15645.77  405.87    52981.92  88888.00
2020-01-27 03:09:01.413 027     15645.76  405.82    52981.89  88888.00
2020-01-27 03:09:01.913 027     15645.72  405.87    52981.89  88888.00
2020-01-27 03:09:02.413 027     15645.72  405.86    52981.89  88888.00
2020-01-27 03:09:02.913 027     15645.78  405.81    52981.87  88888.00
2020-01-27 03:09:03.413 027     15645.77  405.80    52981.89  88888.00
2020-01-27 03:09:03.913 027     15645.83  405.76    52981.87  88888.00
2020-01-27 03:09:04.413 027     15645.79  405.79    52981.89  88888.00
2020-01-27 03:09:04.913 027     15645.81  405.81    52981.88  88888.00
2020-01-27 03:09:05.413 027     15645.84  405.77    52981.89  88888.00
2020-01-27 03:09:05.913 027     15645.83  405.74    52981.88  88888.00
2020-01-27 03:09:06.413 027     15645.85  405.69    52981.88  88888.00
2020-01-27 03:09:06.913 027     15645.87  405.69    52981.92  88888.00
2020-01-27 03:09:07.413 027     15645.86  405.65    52981.87  88888.00
2020-01-27 03:09:07.913 027     15645.81  405.69    52981.85  88888.00
2020-01-27 03:09:08.413 027     15645.81  405.68    52981.84  88888.00
2020-01-27 03:09:08.913 027     15645.90  405.65    52981.79  88888.00
2020-01-27 03:09:09.413 027     15645.90  405.60    52981.75  88888.00
2020-01-27 03:09:09.913 027     15645.93  405.59    52981.78  88888.00
2020-01-27 03:09:10.413 027     15645.95  405.54    52981.81  88888.00
2020-01-27 03:09:10.913 027     15645.97  405.53    52981.77  88888.00
2020-01-27 03:09:11.413 027     15645.92  405.50    52981.77  88888.00
2020-01-27 03:09:11.913 027     15645.94  405.44    52981.75  88888.00
2020-01-27 03:09:12.413 027     15645.96  405.43    52981.72  88888.00
2020-01-27 03:09:12.913 027     15645.99  405.47    52981.70  88888.00
2020-01-27 03:09:13.413 027     15645.96  405.43    52981.70  88888.00
2020-01-27 03:09:13.913 027     15645.96  405.39    52981.74  88888.00
2020-01-27 03:09:14.413 027     15646.02  405.37    52981.73  88888.00
2020-01-27 03:09:14.913 027     15646.03  405.37    52981.70  88888.00
2020-01-27 03:09:15.413 027     15645.98  405.36    52981.70  88888.00
2020-01-27 03:09:15.913 027     15645.98  405.28    52981.69  88888.00
2020-01-27 03:09:16.413 027     15646.03  405.26    52981.67  88888.00
2020-01-27 03:09:16.913 027     15646.03  405.26    52981.68  88888.00
2020-01-27 03:09:17.413 027     15646.03  405.22    52981.63  88888.00
2020-01-27 03:09:17.913 027     15646.02  405.25    52981.61  88888.00
2020-01-27 03:09:18.413 027     15645.99  405.25    52981.61  88888.00
2020-01-27 03:09:18.913 027     15646.01  405.25    52981.62  88888.00
2020-01-27 03:09:19.413 027     15646.01  405.25    52981.58  88888.00
2020-01-27 03:09:19.913 027     15645.97  405.18    52981.55  88888.00
2020-01-27 03:09:20.413 027     15645.99  405.16    52981.56  88888.00
2020-01-27 03:09:20.913 027     15646.01  405.11    52981.52  88888.00
2020-01-27 03:09:21.413 027     15646.02  405.11    52981.49  88888.00
2020-01-27 03:09:21.913 027     15646.02  405.08    52981.48  88888.00
2020-01-27 03:09:22.413 027     15646.07  405.04    52981.47  88888.00
2020-01-27 03:09:22.913 027     15646.05  405.03    52981.47  88888.00
2020-01-27 03:09:23.413 027     15646.04  405.03    52981.48  88888.00
2020-01-27 03:09:23.913 027     15646.05  405.05    52981.49  88888.00
2020-01-27 03:09:24.413 027     15646.05  405.05    52981.44  88888.00
2020-01-27 03:09:24.913 027     15646.07  405.02    52981.44  88888.00
2020-01-27 03:09:25.413 027     15646.12  405.00    52981.45  88888.00
2020-01-27 03:09:25.913 027     15646.07  404.99    52981.45  88888.00
2020-01-27 03:09:26.413 027     15646.05  404.95    52981.44  88888.00
2020-01-27 03:09:26.913 027     15646.02  404.92    52981.44  88888.00
2020-01-27 03:09:27.413 027     15646.02  404.91    52981.48  88888.00
2020-01-27 03:09:27.913 027     15646.03  404.93    52981.50  88888.00
2020-01-27 03:09:28.413 027     15646.06  404.91    52981.47  88888.00
2020-01-27 03:09:28.913 027     15646.06  404.89    52981.46  88888.00
2020-01-27 03:09:29.413 027     15646.03  404.92    52981.46  88888.00
2020-01-27 03:09:29.913 027     15646.06  404.92    52981.45  88888.00
2020-01-27 03:09:30.413 027     15646.06  404.90    52981.40  88888.00
2020-01-27 03:09:30.913 027     15646.08  404.85    52981.37  88888.00
2020-01-27 03:09:31.913 027     15646.06  404.83    52981.35  88888.00
2020-01-27 03:09:32.413 027     15646.03  404.81    52981.34  88888.00
2020-01-27 03:09:32.913 027     15646.13  404.79    52981.30  88888.00
2020-01-27 03:09:33.413 027     15646.12  404.79    52981.32  88888.00
2020-01-27 03:09:33.913 027     15646.08  404.79    52981.37  88888.00
2020-01-27 03:09:34.413 027     15646.07  404.73    52981.37  88888.00
2020-01-27 03:09:34.913 027     15646.07  404.68    52981.32  88888.00
2020-01-27 03:09:35.413 027     15646.11  404.69    52981.26  88888.00
2020-01-27 03:09:35.913 027     15646.08  404.72    52981.27  88888.00
2020-01-27 03:09:36.413 027     15646.11  404.75    52981.30  88888.00
2020-01-27 03:09:36.913 027     15646.13  404.74    52981.34  88888.00
2020-01-27 03:09:37.413 027     15646.13  404.72    52981.37  88888.00
2020-01-27 03:09:37.913 027     15646.18  404.72    52981.37  88888.00
2020-01-27 03:09:38.413 027     15646.18  404.73    52981.35  88888.00
2020-01-27 03:09:38.913 027     15646.15  404.66    52981.30  88888.00
2020-01-27 03:09:39.413 027     15646.14  404.64    52981.32  88888.00
2020-01-27 03:09:39.913 027     15646.15  404.66    52981.34  88888.00
2020-01-27 03:09:40.413 027     15646.15  404.63    52981.32  88888.00
2020-01-27 03:09:40.913 027     15646.16  404.61    52981.29  88888.00
2020-01-27 03:09:41.913 027     15646.21  404.61    52981.34  88888.00
2020-01-27 03:09:42.413 027     15646.17  404.57    52981.34  88888.00
2020-01-27 03:09:42.913 027     15646.20  404.59    52981.30  88888.00
2020-01-27 03:09:43.413 027     15646.18  404.59    52981.32  88888.00
2020-01-27 03:09:43.913 027     15646.22  404.55    52981.30  88888.00
2020-01-27 03:09:44.413 027     15646.23  404.51    52981.34  88888.00
2020-01-27 03:09:44.913 027     15646.29  404.48    52981.29  88888.00
2020-01-27 03:09:45.413 027     15646.26  404.48    52981.22  88888.00
2020-01-27 03:09:45.913 027     15646.25  404.49    52981.23  88888.00
2020-01-27 03:09:46.413 027     15646.25  404.53    52981.23  88888.00
2020-01-27 03:09:46.913 027     15646.26  404.56    52981.25  88888.00
2020-01-27 03:09:47.413 027     15646.24  404.53    52981.25  88888.00
2020-01-27 03:09:47.913 027     15646.26  404.57    52981.24  88888.00
2020-01-27 03:09:48.413 027     15646.30  404.55    52981.27  88888.00
2020-01-27 03:09:48.913 027     15646.32  404.52    52981.26  88888.00
2020-01-27 03:09:49.413 027     15646.32  404.52    52981.28  88888.00
2020-01-27 03:09:49.913 027     15646.32  404.52    52981.26  88888.00
2020-01-27 03:09:50.413 027     15646.31  404.53    52981.33  88888.00
2020-01-27 03:09:50.913 027     15646.26  404.52    52981.35  88888.00
2020-01-27 03:09:51.413 027     15646.20  404.52    52981.28  88888.00
2020-01-27 03:09:51.913 027     15646.21  404.55    52981.23  88888.00
2020-01-27 03:09:52.413 027     15646.27  404.51    52981.21  88888.00
2020-01-27 03:09:52.913 027     15646.33  404.53    52981.21  88888.00
2020-01-27 03:09:53.413 027     15646.38  404.52    52981.21  88888.00
2020-01-27 03:09:53.913 027     15646.38  404.51    52981.22  88888.00
2020-01-27 03:09:54.413 027     15646.36  404.52    52981.22  88888.00
2020-01-27 03:09:54.913 027     15646.32  404.55    52981.23  88888.00
2020-01-27 03:09:55.413 027     15646.34  404.56    52981.23  88888.00
2020-01-27 03:09:55.913 027     15646.38  404.58    52981.24  88888.00
2020-01-27 03:09:56.413 027     15646.36  404.63    52981.22  88888.00
2020-01-27 03:09:56.913 027     15646.38  404.63    52981.21  88888.00
2020-01-27 03:09:57.413 027     15646.31  404.63    52981.20  88888.00
2020-01-27 03:09:57.913 027     15646.31  404.65    52981.22  88888.00
2020-01-27 03:09:58.413 027     15646.35  404.67    52981.22  88888.00
2020-01-27 03:09:58.913 027     15646.39  404.69    52981.21  88888.00
2020-01-27 03:09:59.413 027     15646.40  404.69    52981.21  88888.00
2020-01-27 03:09:59.913 027     15646.42  404.68    52981.22  88888.00
2020-01-27 03:10:00.413 027     15646.40  404.67    52981.23  88888.00
2020-01-27 03:10:00.913 027     15646.38  404.70    52981.24  88888.00
2020-01-27 03:10:01.413 027     15646.38  404.70    52981.26  88888.00
2020-01-27 03:10:01.913 027     15646.33  404.69    52981.29  88888.00
2020-01-27 03:10:02.413 027     15646.34  404.67    52981.27  88888.00
2020-01-27 03:10:02.913 027     15646.34  404.69    52981.27  88888.00
2020-01-27 03:10:03.413 027     15646.38  404.73    52981.28  88888.00
2020-01-27 03:10:03.913 027     15646.41  404.77    52981.28  88888.00
2020-01-27 03:10:04.413 027     15646.40  404.81    52981.26  88888.00
2020-01-27 03:10:04.913 027     15646.42  404.76    52981.23  88888.00
2020-01-27 03:10:05.404 027     15646.41  404.77    52981.23  88888.00
2020-01-27 03:10:05.904 027     15646.40  404.74    52981.28  88888.00
2020-01-27 03:10:06.404 027     15646.39  404.72    52981.28  88888.00
2020-01-27 03:10:06.904 027     15646.39  404.76    52981.28  88888.00
2020-01-27 03:10:07.404 027     15646.40  404.77    52981.29  88888.00
2020-01-27 03:10:07.904 027     15646.41  404.78    52981.33  88888.00
2020-01-27 03:10:08.404 027     15646.43  404.78    52981.32  88888.00
2020-01-27 03:10:08.904 027     15646.42  404.78    52981.27  88888.00
2020-01-27 03:10:09.904 027     15646.44  404.77    52981.26  88888.00
2020-01-27 03:10:10.404 027     15646.44  404.75    52981.24  88888.00
2020-01-27 03:10:10.904 027     15646.47  404.76    52981.21  88888.00
2020-01-27 03:10:11.404 027     15646.49  404.76    52981.17  88888.00
2020-01-27 03:10:11.904 027     15646.53  404.77    52981.17  88888.00
2020-01-27 03:10:12.404 027     15646.53  404.77    52981.16  88888.00
2020-01-27 03:10:12.904 027     15646.59  404.77    52981.22  88888.00
2020-01-27 03:10:13.404 027     15646.59  404.78    52981.25  88888.00
2020-01-27 03:10:13.904 027     15646.61  404.81    52981.27  88888.00
2020-01-27 03:10:14.404 027     15646.62  404.84    52981.28  88888.00
2020-01-27 03:10:14.904 027     15646.65  404.84    52981.29  88888.00
2020-01-27 03:10:15.404 027     15646.63  404.81    52981.22  88888.00
2020-01-27 03:10:15.904 027     15646.58  404.79    52981.22  88888.00
2020-01-27 03:10:16.404 027     15646.57  404.79    52981.23  88888.00
2020-01-27 03:10:16.904 027     15646.58  404.79    52981.22  88888.00
2020-01-27 03:10:17.404 027     15646.61  404.78    52981.26  88888.00
2020-01-27 03:10:17.904 027     15646.61  404.76    52981.26  88888.00
2020-01-27 03:10:18.404 027     15646.61  404.75    52981.23  88888.00
2020-01-27 03:10:18.904 027     15646.59  404.72    52981.23  88888.00
2020-01-27 03:10:19.404 027     15646.61  404.72    52981.26  88888.00
2020-01-27 03:10:19.904 027     15646.65  404.73    52981.24  88888.00
2020-01-27 03:10:20.404 027     15646.63  404.76    52981.23  88888.00
2020-01-27 03:10:20.904 027     15646.61  404.76    52981.20  88888.00
2020-01-27 03:10:21.404 027     15646.58  404.75    52981.24  88888.00
2020-01-27 03:10:21.904 027     15646.61  404.73    52981.21  88888.00
2020-01-27 03:10:22.404 027     15646.63  404.75    52981.16  88888.00
2020-01-27 03:10:23.404 027     15646.63  404.72    52981.18  88888.00
2020-01-27 03:10:23.904 027     15646.62  404.70    52981.18  88888.00
2020-01-27 03:10:24.404 027     15646.65  404.68    52981.23  88888.00
2020-01-27 03:10:24.904 027     15646.63  404.70    52981.26  88888.00
2020-01-27 03:10:25.404 027     15646.59  404.70    52981.27  88888.00
2020-01-27 03:10:25.904 027     15646.59  404.70    52981.27  88888.00
2020-01-27 03:10:26.404 027     15646.59  404.72    52981.22  88888.00
2020-01-27 03:10:26.904 027     15646.60  404.75    52981.25  88888.00
2020-01-27 03:10:27.404 027     15646.59  404.74    52981.26  88888.00
2020-01-27 03:10:27.904 027     15646.60  404.70    52981.26  88888.00
2020-01-27 03:10:28.404 027     15646.63  404.69    52981.21  88888.00
2020-01-27 03:10:28.904 027     15646.62  404.70    52981.21  88888.00
2020-01-27 03:10:29.404 027     15646.60  404.72    52981.25  88888.00
2020-01-27 03:10:29.904 027     15646.60  404.69    52981.20  88888.00
2020-01-27 03:10:30.404 027     15646.61  404.68    52981.25  88888.00
2020-01-27 03:10:30.904 027     15646.60  404.67    52981.24  88888.00
2020-01-27 03:10:31.404 027     15646.58  404.67    52981.22  88888.00
2020-01-27 03:10:31.904 027     15646.57  404.67    52981.27  88888.00
2020-01-27 03:10:32.404 027     15646.59  404.69    52981.23  88888.00
2020-01-27 03:10:32.904 027     15646.65  404.69    52981.25  88888.00
2020-01-27 03:10:33.404 027     15646.66  404.69    52981.28  88888.00
2020-01-27 03:10:33.904 027     15646.62  404.70    52981.33  88888.00
2020-01-27 03:10:34.404 027     15646.59  404.70    52981.32  88888.00
2020-01-27 03:10:34.904 027     15646.60  404.72    52981.33  88888.00
2020-01-27 03:10:35.404 027     15646.54  404.69    52981.35  88888.00
2020-01-27 03:10:35.904 027     15646.52  404.66    52981.26  88888.00
2020-01-27 03:10:36.404 027     15646.57  404.68    52981.25  88888.00
2020-01-27 03:10:36.904 027     15646.57  404.70    52981.30  88888.00
2020-01-27 03:10:37.404 027     15646.56  404.72    52981.30  88888.00
2020-01-27 03:10:37.904 027     15646.51  404.67    52981.33  88888.00
2020-01-27 03:10:38.404 027     15646.54  404.66    52981.29  88888.00
2020-01-27 03:10:38.904 027     15646.58  404.66    52981.37  88888.00
2020-01-27 03:10:39.404 027     15646.57  404.68    52981.43  88888.00
2020-01-27 03:10:39.904 027     15646.57  404.70    52981.40  88888.00
2020-01-27 03:10:40.404 027     15646.51  404.69    52981.38  88888.00
2020-01-27 03:10:40.904 027     15646.53  404.66    52981.38  88888.00
2020-01-27 03:10:41.404 027     15646.52  404.65    52981.39  88888.00
2020-01-27 03:10:41.904 027     15646.52  404.64    52981.37  88888.00
2020-01-27 03:10:42.404 027     15646.53  404.66    52981.41  88888.00
2020-01-27 03:10:42.904 027     15646.50  404.65    52981.39  88888.00
2020-01-27 03:10:43.404 027     15646.52  404.67    52981.40  88888.00
2020-01-27 03:10:43.904 027     15646.50  404.70    52981.43  88888.00
2020-01-27 03:10:44.404 027     15646.49  404.69    52981.43  88888.00
2020-01-27 03:10:44.904 027     15646.50  404.68    52981.45  88888.00
2020-01-27 03:10:45.404 027     15646.49  404.67    52981.45  88888.00
2020-01-27 03:10:45.904 027     15646.49  404.69    52981.48  88888.00
2020-01-27 03:10:46.404 027     15646.50  404.74    52981.55  88888.00
2020-01-27 03:10:46.904 027     15646.44  404.70    52981.54  88888.00
2020-01-27 03:10:47.404 027     15646.47  404.70    52981.48  88888.00
2020-01-27 03:10:47.904 027     15646.51  404.77    52981.48  88888.00
2020-01-27 03:10:48.404 027     15646.48  404.76    52981.46  88888.00
2020-01-27 03:10:48.904 027     15646.45  404.74    52981.47  88888.00
2020-01-27 03:10:49.404 027     15646.44  404.74    52981.53  88888.00
2020-01-27 03:10:49.904 027     15646.43  404.73    52981.56  88888.00
2020-01-27 03:10:50.404 027     15646.42  404.73    52981.49  88888.00
2020-01-27 03:10:50.904 027     15646.42  404.72    52981.48  88888.00
2020-01-27 03:10:51.404 027     15646.41  404.68    52981.48  88888.00
2020-01-27 03:10:51.904 027     15646.40  404.70    52981.53  88888.00
2020-01-27 03:10:52.404 027     15646.39  404.72    52981.52  88888.00
2020-01-27 03:10:52.904 027     15646.36  404.73    52981.48  88888.00
2020-01-27 03:10:53.404 027     15646.39  404.70    52981.49  88888.00
2020-01-27 03:10:53.904 027     15646.42  404.69    52981.53  88888.00
2020-01-27 03:10:54.404 027     15646.48  404.72    52981.50  88888.00
2020-01-27 03:10:54.904 027     15646.47  404.69    52981.55  88888.00
2020-01-27 03:10:55.404 027     15646.44  404.68    52981.55  88888.00
2020-01-27 03:10:55.904 027     15646.42  404.70    52981.56  88888.00
2020-01-27 03:10:56.404 027     15646.40  404.74    52981.57  88888.00
2020-01-27 03:10:56.904 027     15646.41  404.72    52981.56  88888.00
2020-01-27 03:10:57.404 027     15646.40  404.68    52981.54  88888.00
2020-01-27 03:10:57.904 027     15646.40  404.67    52981.56  88888.00
2020-01-27 03:10:58.404 027     15646.41  404.72    52981.57  88888.00
2020-01-27 03:10:58.904 027     15646.41  404.73    52981.61  88888.00
2020-01-27 03:10:59.404 027     15646.39  404.74    52981.57  88888.00
2020-01-27 03:10:59.904 027     15646.33  404.70    52981.54  88888.00
2020-01-27 03:11:00.404 027     15646.29  404.74    52981.54  88888.00
2020-01-27 03:11:00.904 027     15646.27  404.75    52981.54  88888.00
2020-01-27 03:11:01.404 027     15646.33  404.72    52981.50  88888.00
2020-01-27 03:11:01.904 027     15646.31  404.70    52981.50  88888.00
2020-01-27 03:11:02.404 027     15646.26  404.69    52981.53  88888.00
2020-01-27 03:11:02.904 027     15646.27  404.69    52981.58  88888.00
2020-01-27 03:11:03.404 027     15646.24  404.65    52981.56  88888.00
2020-01-27 03:11:03.904 027     15646.23  404.68    52981.50  88888.00
2020-01-27 03:11:04.904 027     15646.23  404.70    52981.52  88888.00
2020-01-27 03:11:05.404 027     15646.21  404.66    52981.53  88888.00
2020-01-27 03:11:05.904 027     15646.18  404.67    52981.62  88888.00
2020-01-27 03:11:06.404 027     15646.20  404.67    52981.60  88888.00
2020-01-27 03:11:06.904 027     15646.22  404.69    52981.61  88888.00
2020-01-27 03:11:07.404 027     15646.24  404.75    52981.64  88888.00
2020-01-27 03:11:07.904 027     15646.23  404.70    52981.65  88888.00
2020-01-27 03:11:08.404 027     15646.25  404.70    52981.66  88888.00
2020-01-27 03:11:08.904 027     15646.20  404.70    52981.68  88888.00
2020-01-27 03:11:09.404 027     15646.23  404.69    52981.61  88888.00
2020-01-27 03:11:09.904 027     15646.25  404.69    52981.61  88888.00
2020-01-27 03:11:10.404 027     15646.21  404.70    52981.67  88888.00
2020-01-27 03:11:10.904 027     15646.21  404.70    52981.66  88888.00
2020-01-27 03:11:11.404 027     15646.21  404.73    52981.67  88888.00
2020-01-27 03:11:11.904 027     15646.21  404.69    52981.67  88888.00
2020-01-27 03:11:12.404 027     15646.18  404.72    52981.70  88888.00
2020-01-27 03:11:12.904 027     15646.17  404.72    52981.69  88888.00
2020-01-27 03:11:13.404 027     15646.12  404.77    52981.68  88888.00
2020-01-27 03:11:13.904 027     15646.14  404.76    52981.67  88888.00
2020-01-27 03:11:14.904 027     15646.13  404.73    52981.68  88888.00
2020-01-27 03:11:15.404 027     15646.16  404.75    52981.67  88888.00
2020-01-27 03:11:15.904 027     15646.17  404.78    52981.70  88888.00
2020-01-27 03:11:16.404 027     15646.16  404.78    52981.66  88888.00
2020-01-27 03:11:16.904 027     15646.18  404.81    52981.67  88888.00
2020-01-27 03:11:17.404 027     15646.14  404.78    52981.69  88888.00
2020-01-27 03:11:17.904 027     15646.14  404.77    52981.68  88888.00
2020-01-27 03:11:18.404 027     15646.17  404.77    52981.67  88888.00
2020-01-27 03:11:18.904 027     15646.09  404.73    52981.70  88888.00
2020-01-27 03:11:19.404 027     15646.06  404.70    52981.72  88888.00
2020-01-27 03:11:19.904 027     15646.07  404.70    52981.74  88888.00
2020-01-27 03:11:20.404 027     15646.03  404.73    52981.73  88888.00
2020-01-27 03:11:20.904 027     15646.01  404.69    52981.68  88888.00
2020-01-27 03:11:21.404 027     15646.05  404.68    52981.67  88888.00
2020-01-27 03:11:21.904 027     15646.04  404.70    52981.64  88888.00
2020-01-27 03:11:22.404 027     15646.05  404.69    52981.66  88888.00
2020-01-27 03:11:22.904 027     15646.06  404.70    52981.66  88888.00
2020-01-27 03:11:23.404 027     15646.02  404.73    52981.70  88888.00
2020-01-27 03:11:23.904 027     15646.05  404.75    52981.73  88888.00
2020-01-27 03:11:24.404 027     15646.07  404.74    52981.75  88888.00
2020-01-27 03:11:24.904 027     15646.03  404.73    52981.75  88888.00
2020-01-27 03:11:25.404 027     15646.03  404.72    52981.77  88888.00
2020-01-27 03:11:25.904 027     15646.04  404.72    52981.84  88888.00
2020-01-27 03:11:26.404 027     15646.07  404.70    52981.83  88888.00
2020-01-27 03:11:26.904 027     15646.07  404.72    52981.80  88888.00
2020-01-27 03:11:27.404 027     15646.09  404.76    52981.80  88888.00
2020-01-27 03:11:27.904 027     15646.07  404.78    52981.85  88888.00
2020-01-27 03:11:28.404 027     15646.05  404.79    52981.82  88888.00
2020-01-27 03:11:28.904 027     15646.03  404.79    52981.79  88888.00
2020-01-27 03:11:29.404 027     15645.99  404.78    52981.79  88888.00
2020-01-27 03:11:29.904 027     15645.99  404.79    52981.77  88888.00
2020-01-27 03:11:30.404 027     15645.99  404.79    52981.74  88888.00
2020-01-27 03:11:30.904 027     15646.01  404.82    52981.75  88888.00
2020-01-27 03:11:31.404 027     15645.99  404.82    52981.72  88888.00
2020-01-27 03:11:31.904 027     15646.01  404.81    52981.64  88888.00
2020-01-27 03:11:32.404 027     15645.99  404.83    52981.63  88888.00
2020-01-27 03:11:32.904 027     15646.03  404.82    52981.68  88888.00
2020-01-27 03:11:33.404 027     15646.04  404.83    52981.68  88888.00
2020-01-27 03:11:33.904 027     15646.04  404.85    52981.73  88888.00
2020-01-27 03:11:34.404 027     15646.06  404.85    52981.73  88888.00
2020-01-27 03:11:34.904 027     15646.04  404.85    52981.70  88888.00
2020-01-27 03:11:35.404 027     15646.02  404.85    52981.65  88888.00
2020-01-27 03:11:35.904 027     15646.03  404.85    52981.66  88888.00
2020-01-27 03:11:36.404 027     15646.03  404.86    52981.73  88888.00
2020-01-27 03:11:36.904 027     15646.03  404.90    52981.74  88888.00
2020-01-27 03:11:37.404 027     15646.03  404.89    52981.69  88888.00
2020-01-27 03:11:37.904 027     15646.06  404.87    52981.72  88888.00
2020-01-27 03:11:38.404 027     15646.04  404.89    52981.72  88888.00
2020-01-27 03:11:38.904 027     15646.04  404.89    52981.75  88888.00
2020-01-27 03:11:39.404 027     15646.07  404.87    52981.73  88888.00
2020-01-27 03:11:39.904 027     15646.02  404.93    52981.68  88888.00
2020-01-27 03:11:40.404 027     15645.96  404.96    52981.73  88888.00
2020-01-27 03:11:40.904 027     15645.97  405.01    52981.69  88888.00
2020-01-27 03:11:41.404 027     15646.01  404.98    52981.64  88888.00
2020-01-27 03:11:41.904 027     15646.07  404.99    52981.65  88888.00
2020-01-27 03:11:42.404 027     15646.03  405.00    52981.69  88888.00
2020-01-27 03:11:42.904 027     15646.02  405.00    52981.70  88888.00
2020-01-27 03:11:43.404 027     15646.04  405.00    52981.74  88888.00
2020-01-27 03:11:43.904 027     15646.09  404.99    52981.73  88888.00
2020-01-27 03:11:44.404 027     15646.07  404.99    52981.73  88888.00
2020-01-27 03:11:44.904 027     15646.05  404.99    52981.79  88888.00
2020-01-27 03:11:45.404 027     15646.06  404.99    52981.79  88888.00
2020-01-27 03:11:45.904 027     15646.06  405.01    52981.75  88888.00
2020-01-27 03:11:46.404 027     15646.08  405.02    52981.77  88888.00
2020-01-27 03:11:46.904 027     15646.09  405.02    52981.82  88888.00
2020-01-27 03:11:47.404 027     15646.07  405.02    52981.84  88888.00
2020-01-27 03:11:47.904 027     15646.07  405.04    52981.85  88888.00
2020-01-27 03:11:48.404 027     15646.14  405.07    52981.83  88888.00
2020-01-27 03:11:48.904 027     15646.16  405.08    52981.84  88888.00
2020-01-27 03:11:49.404 027     15646.15  405.10    52981.88  88888.00
2020-01-27 03:11:49.904 027     15646.16  405.08    52981.89  88888.00
2020-01-27 03:11:50.404 027     15646.16  405.09    52981.92  88888.00
2020-01-27 03:11:50.904 027     15646.16  405.13    52981.94  88888.00
2020-01-27 03:11:51.404 027     15646.20  405.12    52981.94  88888.00
2020-01-27 03:11:51.904 027     15646.15  405.10    52981.95  88888.00
2020-01-27 03:11:52.404 027     15646.14  405.13    52981.93  88888.00
2020-01-27 03:11:52.904 027     15646.14  405.17    52981.87  88888.00
2020-01-27 03:11:53.404 027     15646.07  405.18    52981.87  88888.00
2020-01-27 03:11:53.904 027     15646.04  405.16    52981.87  88888.00
2020-01-27 03:11:54.404 027     15646.09  405.17    52981.89  88888.00
2020-01-27 03:11:54.904 027     15646.09  405.20    52981.85  88888.00
2020-01-27 03:11:55.404 027     15646.14  405.18    52981.88  88888.00
2020-01-27 03:11:55.904 027     15646.14  405.19    52981.86  88888.00
2020-01-27 03:11:56.404 027     15646.12  405.16    52981.80  88888.00
2020-01-27 03:11:56.904 027     15646.12  405.19    52981.83  88888.00
2020-01-27 03:11:57.404 027     15646.13  405.22    52981.78  88888.00
2020-01-27 03:11:57.904 027     15646.14  405.22    52981.76  88888.00
2020-01-27 03:11:58.404 027     15646.15  405.21    52981.75  88888.00
2020-01-27 03:11:58.904 027     15646.13  405.22    52981.75  88888.00
2020-01-27 03:11:59.404 027     15646.16  405.24    52981.78  88888.00
2020-01-27 03:11:59.904 027     15646.15  405.25    52981.75  88888.00
2020-01-27 03:12:00.404 027     15646.14  405.22    52981.76  88888.00
2020-01-27 03:12:00.904 027     15646.11  405.24    52981.76  88888.00
2020-01-27 03:12:01.404 027     15646.16  405.31    52981.72  88888.00
2020-01-27 03:12:01.904 027     15646.17  405.35    52981.74  88888.00
2020-01-27 03:12:02.404 027     15646.20  405.31    52981.75  88888.00
2020-01-27 03:12:02.904 027     15646.20  405.29    52981.79  88888.00
2020-01-27 03:12:03.404 027     15646.18  405.30    52981.80  88888.00
2020-01-27 03:12:03.904 027     15646.22  405.28    52981.77  88888.00
2020-01-27 03:12:04.404 027     15646.23  405.29    52981.76  88888.00
2020-01-27 03:12:04.904 027     15646.29  405.30    52981.79  88888.00
2020-01-27 03:12:05.404 027     15646.27  405.31    52981.85  88888.00
2020-01-27 03:12:05.904 027     15646.29  405.29    52981.82  88888.00
2020-01-27 03:12:06.404 027     15646.25  405.33    52981.81  88888.00
2020-01-27 03:12:06.904 027     15646.27  405.35    52981.84  88888.00
2020-01-27 03:12:07.404 027     15646.27  405.36    52981.82  88888.00
2020-01-27 03:12:07.904 027     15646.30  405.37    52981.85  88888.00
2020-01-27 03:12:08.404 027     15646.30  405.43    52981.85  88888.00
2020-01-27 03:12:08.904 027     15646.24  405.43    52981.85  88888.00
2020-01-27 03:12:09.404 027     15646.25  405.46    52981.84  88888.00
2020-01-27 03:12:09.904 027     15646.25  405.45    52981.83  88888.00
2020-01-27 03:12:10.404 027     15646.26  405.46    52981.82  88888.00
2020-01-27 03:12:10.904 027     15646.30  405.50    52981.82  88888.00
2020-01-27 03:12:11.404 027     15646.29  405.51    52981.79  88888.00
2020-01-27 03:12:11.904 027     15646.32  405.44    52981.79  88888.00
2020-01-27 03:12:12.404 027     15646.35  405.45    52981.82  88888.00
2020-01-27 03:12:12.904 027     15646.31  405.52    52981.81  88888.00
2020-01-27 03:12:13.404 027     15646.31  405.52    52981.83  88888.00
2020-01-27 03:12:13.904 027     15646.31  405.52    52981.86  88888.00
2020-01-27 03:12:14.404 027     15646.30  405.54    52981.87  88888.00
2020-01-27 03:12:14.904 027     15646.31  405.54    52981.83  88888.00
2020-01-27 03:12:15.404 027     15646.29  405.51    52981.83  88888.00
2020-01-27 03:12:15.904 027     15646.27  405.53    52981.84  88888.00
2020-01-27 03:12:16.404 027     15646.32  405.55    52981.84  88888.00
2020-01-27 03:12:16.904 027     15646.31  405.58    52981.85  88888.00
2020-01-27 03:12:17.904 027     15646.32  405.59    52981.87  88888.00
2020-01-27 03:12:18.404 027     15646.27  405.59    52981.88  88888.00
2020-01-27 03:12:18.904 027     15646.27  405.59    52981.87  88888.00
2020-01-27 03:12:19.404 027     15646.31  405.56    52981.81  88888.00
2020-01-27 03:12:19.904 027     15646.33  405.59    52981.93  88888.00
2020-01-27 03:12:20.404 027     15646.38  405.60    52981.95  88888.00
2020-01-27 03:12:20.904 027     15646.33  405.59    52981.95  88888.00
2020-01-27 03:12:21.404 027     15646.35  405.58    52981.95  88888.00
2020-01-27 03:12:21.904 027     15646.42  405.60    52981.99  88888.00
2020-01-27 03:12:22.404 027     15646.43  405.59    52981.98  88888.00
2020-01-27 03:12:22.904 027     15646.39  405.56    52981.98  88888.00
2020-01-27 03:12:23.404 027     15646.39  405.58    52981.97  88888.00
2020-01-27 03:12:23.904 027     15646.34  405.60    52981.98  88888.00
2020-01-27 03:12:24.404 027     15646.40  405.53    52981.97  88888.00
2020-01-27 03:12:24.904 027     15646.40  405.59    52981.90  88888.00
2020-01-27 03:12:25.904 027     15646.44  405.58    52981.94  88888.00
2020-01-27 03:12:26.404 027     15646.43  405.58    52981.92  88888.00
2020-01-27 03:12:26.904 027     15646.45  405.55    52981.85  88888.00
2020-01-27 03:12:27.404 027     15646.44  405.54    52981.89  88888.00
2020-01-27 03:12:27.904 027     15646.43  405.56    52981.90  88888.00
2020-01-27 03:12:28.404 027     15646.44  405.56    52981.92  88888.00
2020-01-27 03:12:28.904 027     15646.47  405.56    52981.98  88888.00
2020-01-27 03:12:29.404 027     15646.44  405.55    52982.01  88888.00
2020-01-27 03:12:29.904 027     15646.42  405.52    52982.00  88888.00
2020-01-27 03:12:30.404 027     15646.43  405.50    52982.00  88888.00
2020-01-27 03:12:30.904 027     15646.48  405.50    52982.02  88888.00
2020-01-27 03:12:31.404 027     15646.48  405.51    52982.01  88888.00
2020-01-27 03:12:31.904 027     15646.45  405.52    52982.07  88888.00
2020-01-27 03:12:32.404 027     15646.42  405.53    52982.07  88888.00
2020-01-27 03:12:32.904 027     15646.40  405.52    52982.03  88888.00
2020-01-27 03:12:33.404 027     15646.39  405.54    52982.03  88888.00
2020-01-27 03:12:33.904 027     15646.42  405.55    52982.03  88888.00
2020-01-27 03:12:34.404 027     15646.49  405.51    52982.03  88888.00
2020-01-27 03:12:34.904 027     15646.48  405.51    52982.03  88888.00
2020-01-27 03:12:35.404 027     15646.43  405.52    52982.04  88888.00
2020-01-27 03:12:35.904 027     15646.43  405.54    52982.05  88888.00
2020-01-27 03:12:36.404 027     15646.38  405.52    52982.09  88888.00
2020-01-27 03:12:36.904 027     15646.41  405.50    52982.14  88888.00
2020-01-27 03:12:37.404 027     15646.44  405.46    52982.09  88888.00
2020-01-27 03:12:37.904 027     15646.48  405.45    52982.04  88888.00
2020-01-27 03:12:38.404 027     15646.50  405.45    52982.02  88888.00
2020-01-27 03:12:38.904 027     15646.49  405.45    52982.05  88888.00
2020-01-27 03:12:39.404 027     15646.50  405.50    52982.07  88888.00
2020-01-27 03:12:39.904 027     15646.47  405.52    52982.03  88888.00
2020-01-27 03:12:40.404 027     15646.44  405.51    52982.06  88888.00
2020-01-27 03:12:40.904 027     15646.45  405.48    52982.05  88888.00
2020-01-27 03:12:41.404 027     15646.47  405.48    52982.08  88888.00
2020-01-27 03:12:41.904 027     15646.45  405.52    52982.13  88888.00
2020-01-27 03:12:42.404 027     15646.47  405.50    52982.15  88888.00
2020-01-27 03:12:42.904 027     15646.50  405.47    52982.12  88888.00
2020-01-27 03:12:43.404 027     15646.48  405.47    52982.09  88888.00
2020-01-27 03:12:43.904 027     15646.49  405.46    52982.10  88888.00
2020-01-27 03:12:44.404 027     15646.47  405.47    52982.03  88888.00
2020-01-27 03:12:44.904 027     15646.51  405.45    52981.96  88888.00
2020-01-27 03:12:45.404 027     15646.50  405.41    52982.00  88888.00
2020-01-27 03:12:45.904 027     15646.45  405.39    52982.04  88888.00
2020-01-27 03:12:46.404 027     15646.50  405.43    52982.06  88888.00
2020-01-27 03:12:46.904 027     15646.49  405.44    52982.05  88888.00
2020-01-27 03:12:47.404 027     15646.50  405.43    52982.03  88888.00
2020-01-27 03:12:47.904 027     15646.44  405.41    52981.99  88888.00
2020-01-27 03:12:48.404 027     15646.47  405.38    52982.00  88888.00
2020-01-27 03:12:49.404 027     15646.47  405.36    52981.98  88888.00
2020-01-27 03:12:49.904 027     15646.48  405.34    52981.96  88888.00
2020-01-27 03:12:50.404 027     15646.47  405.34    52981.96  88888.00
2020-01-27 03:12:50.904 027     15646.49  405.28    52981.96  88888.00
2020-01-27 03:12:51.404 027     15646.49  405.28    52981.96  88888.00
2020-01-27 03:12:51.904 027     15646.47  405.31    52981.99  88888.00
2020-01-27 03:12:52.404 027     15646.48  405.33    52981.99  88888.00
2020-01-27 03:12:52.904 027     15646.51  405.31    52981.97  88888.00
2020-01-27 03:12:53.404 027     15646.51  405.28    52982.00  88888.00
2020-01-27 03:12:53.904 027     15646.49  405.28    52982.00  88888.00
2020-01-27 03:12:54.404 027     15646.49  405.26    52981.96  88888.00
2020-01-27 03:12:54.904 027     15646.52  405.21    52981.92  88888.00
2020-01-27 03:12:55.404 027     15646.49  405.21    52981.88  88888.00
2020-01-27 03:12:55.904 027     15646.51  405.24    52981.92  88888.00
2020-01-27 03:12:56.404 027     15646.52  405.22    52981.94  88888.00
2020-01-27 03:12:56.904 027     15646.52  405.19    52981.93  88888.00
2020-01-27 03:12:57.404 027     15646.48  405.16    52981.88  88888.00
2020-01-27 03:12:57.904 027     15646.49  405.16    52981.88  88888.00
2020-01-27 03:12:58.404 027     15646.50  405.16    52981.89  88888.00
2020-01-27 03:12:58.904 027     15646.48  405.17    52981.89  88888.00
2020-01-27 03:12:59.404 027     15646.45  405.17    52981.93  88888.00
2020-01-27 03:12:59.904 027     15646.48  405.21    52981.96  88888.00
2020-01-27 03:13:00.404 027     15646.49  405.21    52981.93  88888.00
2020-01-27 03:13:00.904 027     15646.47  405.20    52981.92  88888.00
2020-01-27 03:13:01.404 027     15646.50  405.18    52981.94  88888.00
2020-01-27 03:13:01.904 027     15646.47  405.16    52981.94  88888.00
2020-01-27 03:13:02.404 027     15646.49  405.15    52981.89  88888.00
2020-01-27 03:13:02.904 027     15646.49  405.16    52981.86  88888.00
2020-01-27 03:13:03.404 027     15646.50  405.15    52981.84  88888.00
2020-01-27 03:13:03.904 027     15646.47  405.17    52981.83  88888.00
2020-01-27 03:13:04.404 027     15646.53  405.19    52981.87  88888.00
2020-01-27 03:13:04.904 027     15646.54  405.19    52981.86  88888.00
2020-01-27 03:13:05.404 027     15646.51  405.13    52981.83  88888.00
2020-01-27 03:13:05.904 027     15646.48  405.09    52981.88  88888.00
2020-01-27 03:13:06.404 027     15646.45  405.16    52981.87  88888.00
2020-01-27 03:13:06.904 027     15646.41  405.16    52981.86  88888.00
2020-01-27 03:13:07.404 027     15646.43  405.16    52981.85  88888.00
2020-01-27 03:13:07.904 027     15646.48  405.12    52981.87  88888.00
2020-01-27 03:13:08.404 027     15646.53  405.10    52981.90  88888.00
2020-01-27 03:13:08.904 027     15646.52  405.08    52981.86  88888.00
2020-01-27 03:13:09.404 027     15646.49  405.07    52981.83  88888.00
2020-01-27 03:13:09.904 027     15646.47  405.05    52981.84  88888.00
2020-01-27 03:13:10.404 027     15646.48  405.04    52981.80  88888.00
2020-01-27 03:13:10.904 027     15646.51  405.05    52981.79  88888.00
2020-01-27 03:13:11.404 027     15646.54  405.08    52981.77  88888.00
2020-01-27 03:13:11.904 027     15646.56  405.09    52981.78  88888.00
2020-01-27 03:13:12.404 027     15646.54  405.10    52981.77  88888.00
2020-01-27 03:13:12.904 027     15646.47  405.08    52981.72  88888.00
2020-01-27 03:13:13.404 027     15646.50  405.08    52981.70  88888.00
2020-01-27 03:13:13.904 027     15646.52  405.07    52981.70  88888.00
2020-01-27 03:13:14.404 027     15646.51  405.04    52981.67  88888.00
2020-01-27 03:13:14.904 027     15646.56  405.03    52981.65  88888.00
2020-01-27 03:13:15.404 027     15646.58  405.01    52981.69  88888.00
2020-01-27 03:13:15.904 027     15646.56  405.02    52981.70  88888.00
2020-01-27 03:13:16.404 027     15646.54  405.01    52981.69  88888.00
2020-01-27 03:13:16.904 027     15646.56  404.98    52981.73  88888.00
2020-01-27 03:13:17.404 027     15646.56  404.98    52981.77  88888.00
2020-01-27 03:13:17.904 027     15646.58  404.99    52981.73  88888.00
2020-01-27 03:13:18.404 027     15646.57  405.02    52981.73  88888.00
2020-01-27 03:13:18.904 027     15646.60  405.08    52983.33  88888.00
2020-01-27 03:13:19.404 027     15646.60  405.04    52984.66  88888.00
2020-01-27 03:13:19.904 027     15646.60  405.00    52984.41  88888.00
2020-01-27 03:13:20.904 027     15646.65  404.94    52983.24  88888.00
2020-01-27 03:13:21.404 027     15646.62  404.92    52982.81  88888.00
2020-01-27 03:13:21.904 027     15646.65  404.93    52982.47  88888.00
2020-01-27 03:13:22.404 027     15646.62  404.95    52982.23  88888.00
2020-01-27 03:13:22.904 027     15646.59  404.93    52982.00  88888.00
2020-01-27 03:13:23.404 027     15646.62  404.94    52981.90  88888.00
2020-01-27 03:13:23.904 027     15646.65  404.96    52981.84  88888.00
2020-01-27 03:13:24.404 027     15646.65  404.96    52981.72  88888.00
2020-01-27 03:13:24.904 027     15646.67  404.95    52981.59  88888.00
2020-01-27 03:13:25.404 027     15646.71  404.91    52981.58  88888.00
2020-01-27 03:13:25.904 027     15646.68  404.89    52981.62  88888.00
2020-01-27 03:13:26.404 027     15646.66  404.84    52981.62  88888.00
2020-01-27 03:13:26.904 027     15646.62  404.84    52981.53  88888.00
2020-01-27 03:13:27.404 027     15646.68  404.85    52981.45  88888.00
2020-01-27 03:13:27.904 027     15646.65  404.84    52981.46  88888.00
2020-01-27 03:13:28.904 027     15646.67  404.81    52981.43  88888.00
2020-01-27 03:13:29.404 027     15646.71  404.77    52981.42  88888.00
2020-01-27 03:13:29.904 027     15646.74  404.74    52981.41  88888.00
2020-01-27 03:13:30.404 027     15646.71  404.74    52981.37  88888.00
2020-01-27 03:13:30.904 027     15646.72  404.73    52981.38  88888.00
2020-01-27 03:13:31.404 027     15646.70  404.72    52981.42  88888.00
2020-01-27 03:13:31.904 027     15646.69  404.68    52981.39  88888.00
2020-01-27 03:13:32.404 027     15646.72  404.64    52981.36  88888.00
2020-01-27 03:13:32.904 027     15646.75  404.64    52981.34  88888.00
2020-01-27 03:13:33.404 027     15646.74  404.60    52981.33  88888.00
2020-01-27 03:13:33.904 027     15646.75  404.60    52981.28  88888.00
2020-01-27 03:13:34.404 027     15646.72  404.56    52981.28  88888.00
2020-01-27 03:13:34.904 027     15646.67  404.53    52981.26  88888.00
2020-01-27 03:13:35.404 027     15646.68  404.53    52981.35  88888.00
2020-01-27 03:13:35.904 027     15646.66  404.51    52981.34  88888.00
2020-01-27 03:13:36.404 027     15646.71  404.46    52981.26  88888.00
2020-01-27 03:13:36.904 027     15646.72  404.37    52981.26  88888.00
2020-01-27 03:13:37.404 027     15646.74  404.35    52981.26  88888.00
2020-01-27 03:13:37.904 027     15646.71  404.37    52981.24  88888.00
2020-01-27 03:13:38.904 027     15646.72  404.32    52981.27  88888.00
2020-01-27 03:13:39.404 027     15646.70  404.34    52981.26  88888.00
2020-01-27 03:13:39.904 027     15646.65  404.30    52981.26  88888.00
2020-01-27 03:13:40.404 027     15646.67  404.26    52981.27  88888.00
2020-01-27 03:13:40.904 027     15646.68  404.25    52981.29  88888.00
2020-01-27 03:13:41.404 027     15646.70  404.25    52981.27  88888.00
2020-01-27 03:13:41.904 027     15646.70  404.25    52981.25  88888.00
2020-01-27 03:13:42.404 027     15646.74  404.24    52981.25  88888.00
2020-01-27 03:13:42.904 027     15646.77  404.22    52981.27  88888.00
2020-01-27 03:13:43.404 027     15646.68  404.18    52981.26  88888.00
2020-01-27 03:13:43.904 027     15646.66  404.20    52981.23  88888.00
2020-01-27 03:13:44.404 027     15646.66  404.16    52981.20  88888.00
2020-01-27 03:13:44.904 027     15646.66  404.13    52981.26  88888.00
2020-01-27 03:13:45.404 027     15646.67  404.09    52981.20  88888.00
2020-01-27 03:13:45.904 027     15646.66  404.08    52981.15  88888.00
2020-01-27 03:13:46.404 027     15646.67  404.03    52981.19  88888.00
2020-01-27 03:13:46.904 027     15646.69  403.99    52981.16  88888.00
2020-01-27 03:13:47.404 027     15646.68  403.97    52981.22  88888.00
2020-01-27 03:13:47.904 027     15646.66  403.96    52981.24  88888.00
2020-01-27 03:13:48.404 027     15646.62  403.96    52981.21  88888.00
2020-01-27 03:13:48.904 027     15646.61  403.97    52981.18  88888.00
2020-01-27 03:13:49.404 027     15646.62  403.96    52981.18  88888.00
2020-01-27 03:13:49.904 027     15646.65  403.92    52981.20  88888.00
2020-01-27 03:13:50.404 027     15646.65  403.90    52981.17  88888.00
2020-01-27 03:13:50.904 027     15646.66  403.91    52981.17  88888.00
2020-01-27 03:13:51.404 027     15646.67  403.84    52981.17  88888.00
2020-01-27 03:13:51.904 027     15646.67  403.81    52981.21  88888.00
2020-01-27 03:13:52.404 027     15646.66  403.79    52981.26  88888.00
2020-01-27 03:13:52.904 027     15646.62  403.81    52981.20  88888.00
2020-01-27 03:13:53.404 027     15646.62  403.83    52981.20  88888.00
2020-01-27 03:13:53.904 027     15646.62  403.83    52981.17  88888.00
2020-01-27 03:13:54.404 027     15646.61  403.83    52981.20  88888.00
2020-01-27 03:13:54.904 027     15646.60  403.83    52981.23  88888.00
2020-01-27 03:13:55.404 027     15646.58  403.81    52981.25  88888.00
2020-01-27 03:13:55.904 027     15646.54  403.81    52981.25  88888.00
2020-01-27 03:13:56.404 027     15646.52  403.80    52981.26  88888.00
2020-01-27 03:13:56.904 027     15646.51  403.79    52981.24  88888.00
2020-01-27 03:13:57.404 027     15646.53  403.80    52981.20  88888.00
2020-01-27 03:13:57.904 027     15646.51  403.78    52981.22  88888.00
2020-01-27 03:13:58.404 027     15646.49  403.79    52981.21  88888.00
2020-01-27 03:13:58.904 027     15646.49  403.79    52981.22  88888.00
2020-01-27 03:13:59.404 027     15646.49  403.78    52981.22  88888.00
2020-01-27 03:13:59.904 027     15646.49  403.77    52981.25  88888.00
2020-01-27 03:14:00.404 027     15646.45  403.73    52981.22  88888.00
2020-01-27 03:14:00.904 027     15646.48  403.73    52981.22  88888.00
2020-01-27 03:14:01.404 027     15646.43  403.75    52981.28  88888.00
2020-01-27 03:14:02.404 027     15646.41  403.70    52981.23  88888.00
2020-01-27 03:14:02.904 027     15646.41  403.72    52981.26  88888.00
2020-01-27 03:14:03.404 027     15646.39  403.71    52981.27  88888.00
2020-01-27 03:14:03.904 027     15646.40  403.70    52981.25  88888.00
2020-01-27 03:14:04.404 027     15646.38  403.70    52981.20  88888.00
2020-01-27 03:14:04.904 027     15646.36  403.70    52981.22  88888.00
2020-01-27 03:14:05.404 027     15646.38  403.66    52981.25  88888.00
2020-01-27 03:14:05.904 027     15646.39  403.65    52981.19  88888.00
2020-01-27 03:14:06.404 027     15646.36  403.64    52981.21  88888.00
2020-01-27 03:14:06.904 027     15646.35  403.64    52981.22  88888.00
2020-01-27 03:14:07.404 027     15646.36  403.63    52981.21  88888.00
2020-01-27 03:14:07.904 027     15646.34  403.60    52981.27  88888.00
2020-01-27 03:14:08.404 027     15646.33  403.62    52981.24  88888.00
2020-01-27 03:14:08.904 027     15646.30  403.63    52981.27  88888.00
2020-01-27 03:14:09.404 027     15646.33  403.63    52981.32  88888.00
2020-01-27 03:14:09.904 027     15646.34  403.63    52981.34  88888.00
2020-01-27 03:14:10.404 027     15646.38  403.66    52981.32  88888.00
2020-01-27 03:14:10.904 027     15646.36  403.63    52981.27  88888.00
2020-01-27 03:14:11.404 027     15646.34  403.60    52981.22  88888.00
2020-01-27 03:14:12.404 027     15646.36  403.62    52981.27  88888.00
2020-01-27 03:14:12.904 027     15646.36  403.60    52981.27  88888.00
2020-01-27 03:14:13.404 027     15646.34  403.62    52981.23  88888.00
2020-01-27 03:14:13.904 027     15646.38  403.62    52981.22  88888.00
2020-01-27 03:14:14.404 027     15646.38  403.65    52981.21  88888.00
2020-01-27 03:14:14.904 027     15646.36  403.66    52981.26  88888.00
2020-01-27 03:14:15.404 027     15646.33  403.62    52981.27  88888.00
2020-01-27 03:14:15.904 027     15646.39  403.62    52981.28  88888.00
2020-01-27 03:14:16.404 027     15646.40  403.62    52981.30  88888.00
2020-01-27 03:14:16.904 027     15646.38  403.62    52981.29  88888.00
2020-01-27 03:14:17.404 027     15646.36  403.62    52981.29  88888.00
2020-01-27 03:14:17.904 027     15646.36  403.61    52981.34  88888.00
2020-01-27 03:14:18.404 027     15646.38  403.62    52981.29  88888.00
2020-01-27 03:14:18.904 027     15646.38  403.63    52981.28  88888.00
2020-01-27 03:14:19.404 027     15646.33  403.65    52981.28  88888.00
2020-01-27 03:14:19.904 027     15646.33  403.64    52981.28  88888.00
2020-01-27 03:14:20.404 027     15646.32  403.68    52981.30  88888.00
2020-01-27 03:14:20.904 027     15646.34  403.70    52981.30  88888.00
2020-01-27 03:14:21.404 027     15646.30  403.69    52981.30  88888.00
2020-01-27 03:14:21.904 027     15646.33  403.73    52981.29  88888.00
2020-01-27 03:14:22.404 027     15646.31  403.72    52981.33  88888.00
2020-01-27 03:14:22.904 027     15646.34  403.72    52981.28  88888.00
2020-01-27 03:14:23.404 027     15646.33  403.73    52981.35  88888.00
2020-01-27 03:14:23.904 027     15646.30  403.71    52981.39  88888.00
2020-01-27 03:14:24.404 027     15646.29  403.71    52981.37  88888.00
2020-01-27 03:14:24.904 027     15646.29  403.65    52981.38  88888.00
2020-01-27 03:14:25.404 027     15646.23  403.69    52981.37  88888.00
2020-01-27 03:14:25.904 027     15646.31  403.70    52981.35  88888.00
2020-01-27 03:14:26.404 027     15646.29  403.71    52981.37  88888.00
2020-01-27 03:14:26.904 027     15646.24  403.71    52981.35  88888.00
2020-01-27 03:14:27.404 027     15646.24  403.73    52981.32  88888.00
2020-01-27 03:14:27.904 027     15646.27  403.75    52981.32  88888.00
2020-01-27 03:14:28.404 027     15646.21  403.74    52981.28  88888.00
2020-01-27 03:14:28.904 027     15646.25  403.74    52981.29  88888.00
2020-01-27 03:14:29.404 027     15646.25  403.72    52981.33  88888.00
2020-01-27 03:14:29.904 027     15646.25  403.71    52981.36  88888.00
2020-01-27 03:14:30.404 027     15646.27  403.73    52981.34  88888.00
2020-01-27 03:14:30.904 027     15646.22  403.73    52981.28  88888.00
2020-01-27 03:14:31.404 027     15646.23  403.77    52981.32  88888.00
2020-01-27 03:14:31.904 027     15646.22  403.79    52981.35  88888.00
2020-01-27 03:14:32.404 027     15646.25  403.78    52981.33  88888.00
2020-01-27 03:14:32.904 027     15646.26  403.77    52981.27  88888.00
2020-01-27 03:14:34.404 027     15646.32  403.80    52981.30  88888.00
2020-01-27 03:14:34.904 027     15646.35  403.84    52981.29  88888.00
2020-01-27 03:14:35.404 027     15646.35  403.84    52981.33  88888.00
2020-01-27 03:14:35.904 027     15646.31  403.79    52981.35  88888.00
2020-01-27 03:14:36.404 027     15646.31  403.77    52981.29  88888.00
2020-01-27 03:14:36.904 027     15646.30  403.77    52981.27  88888.00
2020-01-27 03:14:37.404 027     15646.31  403.79    52981.28  88888.00
2020-01-27 03:14:37.904 027     15646.34  403.80    52981.28  88888.00
2020-01-27 03:14:38.404 027     15646.38  403.80    52981.25  88888.00
2020-01-27 03:14:38.904 027     15646.33  403.86    52981.25  88888.00
2020-01-27 03:14:39.405 027     15646.32  403.88    52981.29  88888.00
2020-01-27 03:14:39.905 027     15646.34  403.86    52981.35  88888.00
2020-01-27 03:14:40.405 027     15646.27  403.87    52981.41  88888.00
2020-01-27 03:14:40.905 027     15646.27  403.87    52981.39  88888.00
2020-01-27 03:14:41.405 027     15646.32  403.86    52981.43  88888.00
2020-01-27 03:14:41.905 027     15646.34  403.86    52981.44  88888.00
2020-01-27 03:14:42.405 027     15646.31  403.88    52981.43  88888.00
2020-01-27 03:14:42.905 027     15646.38  403.95    52981.42  88888.00
2020-01-27 03:14:43.405 027     15646.33  403.95    52981.42  88888.00
2020-01-27 03:14:43.905 027     15646.33  403.94    52981.41  88888.00
2020-01-27 03:14:44.405 027     15646.31  403.95    52981.42  88888.00
2020-01-27 03:14:44.905 027     15646.31  403.95    52981.41  88888.00
2020-01-27 03:14:45.405 027     15646.32  403.94    52981.40  88888.00
2020-01-27 03:14:45.905 027     15646.32  403.98    52981.39  88888.00
2020-01-27 03:14:46.405 027     15646.33  403.96    52981.37  88888.00
2020-01-27 03:14:46.905 027     15646.27  403.96    52981.37  88888.00
2020-01-27 03:14:47.405 027     15646.31  403.97    52981.36  88888.00
2020-01-27 03:14:47.905 027     15646.34  403.95    52981.37  88888.00
2020-01-27 03:14:48.405 027     15646.35  403.98    52981.36  88888.00
2020-01-27 03:14:48.905 027     15646.36  404.00    52981.30  88888.00
2020-01-27 03:14:49.405 027     15646.35  404.05    52981.36  88888.00
2020-01-27 03:14:49.905 027     15646.39  404.07    52981.32  88888.00
2020-01-27 03:14:50.405 027     15646.34  404.05    52981.33  88888.00
2020-01-27 03:14:50.905 027     15646.35  404.03    52981.29  88888.00
2020-01-27 03:14:51.905 027     15646.40  404.06    52981.36  88888.00
2020-01-27 03:14:52.405 027     15646.40  404.04    52981.41  88888.00
2020-01-27 03:14:52.905 027     15646.41  404.03    52981.42  88888.00
2020-01-27 03:14:53.405 027     15646.40  404.03    52981.42  88888.00
2020-01-27 03:14:53.905 027     15646.40  404.07    52981.45  88888.00
2020-01-27 03:14:54.405 027     15646.41  404.09    52981.43  88888.00
2020-01-27 03:14:54.905 027     15646.35  404.14    52981.36  88888.00
2020-01-27 03:14:55.405 027     15646.35  404.13    52981.37  88888.00
2020-01-27 03:14:55.905 027     15646.38  404.10    52981.37  88888.00
2020-01-27 03:14:56.405 027     15646.34  404.12    52981.36  88888.00
2020-01-27 03:14:56.905 027     15646.31  404.10    52981.38  88888.00
2020-01-27 03:14:57.405 027     15646.32  404.15    52981.37  88888.00
2020-01-27 03:14:57.905 027     15646.35  404.20    52981.37  88888.00
2020-01-27 03:14:58.405 027     15646.36  404.18    52981.44  88888.00
2020-01-27 03:14:58.905 027     15646.38  404.20    52981.39  88888.00
2020-01-27 03:14:59.405 027     15646.38  404.20    52981.37  88888.00
2020-01-27 03:14:59.905 027     15646.43  404.21    52981.38  88888.00
2020-01-27 03:15:00.405 027     15646.44  404.22    52981.40  88888.00
2020-01-27 03:15:00.905 027     15646.44  404.23    52981.44  88888.00
2020-01-27 03:15:01.405 027     15646.47  404.23    52981.44  88888.00
2020-01-27 03:15:01.905 027     15646.48  404.25    52981.40  88888.00
2020-01-27 03:15:02.405 027     15646.52  404.31    52981.47  88888.00
2020-01-27 03:15:02.905 027     15646.47  404.30    52981.46  88888.00
2020-01-27 03:15:03.405 027     15646.47  404.27    52981.46  88888.00
2020-01-27 03:15:03.905 027     15646.44  404.32    52981.48  88888.00
2020-01-27 03:15:04.405 027     15646.36  404.31    52981.49  88888.00
2020-01-27 03:15:04.905 027     15646.38  404.32    52981.48  88888.00
2020-01-27 03:15:05.405 027     15646.41  404.32    52981.52  88888.00
2020-01-27 03:15:05.905 027     15646.41  404.32    52981.45  88888.00
2020-01-27 03:15:06.405 027     15646.42  404.31    52981.45  88888.00
2020-01-27 03:15:06.905 027     15646.48  404.34    52981.50  88888.00
2020-01-27 03:15:07.405 027     15646.44  404.39    52981.49  88888.00
2020-01-27 03:15:07.905 027     15646.43  404.34    52981.54  88888.00
2020-01-27 03:15:08.405 027     15646.47  404.30    52981.55  88888.00
2020-01-27 03:15:08.905 027     15646.47  404.30    52981.57  88888.00
2020-01-27 03:15:09.405 027     15646.44  404.27    52981.57  88888.00
2020-01-27 03:15:09.905 027     15646.40  404.31    52981.54  88888.00
2020-01-27 03:15:10.405 027     15646.44  404.38    52981.52  88888.00
2020-01-27 03:15:10.905 027     15646.44  404.38    52981.54  88888.00
2020-01-27 03:15:11.405 027     15646.47  404.37    52981.50  88888.00
2020-01-27 03:15:11.905 027     15646.49  404.38    52981.47  88888.00
2020-01-27 03:15:12.405 027     15646.50  404.39    52981.50  88888.00
2020-01-27 03:15:12.905 027     15646.50  404.41    52981.52  88888.00
2020-01-27 03:15:13.405 027     15646.49  404.42    52981.50  88888.00
2020-01-27 03:15:13.905 027     15646.48  404.39    52981.45  88888.00
2020-01-27 03:15:14.405 027     15646.45  404.38    52981.48  88888.00
2020-01-27 03:15:15.405 027     15646.45  404.40    52981.54  88888.00
2020-01-27 03:15:15.905 027     15646.48  404.43    52981.50  88888.00
2020-01-27 03:15:16.405 027     15646.47  404.46    52981.50  88888.00
2020-01-27 03:15:16.905 027     15646.42  404.46    52981.52  88888.00
2020-01-27 03:15:17.405 027     15646.42  404.44    52981.49  88888.00
2020-01-27 03:15:17.905 027     15646.47  404.46    52981.50  88888.00
2020-01-27 03:15:18.405 027     15646.51  404.46    52981.53  88888.00
2020-01-27 03:15:18.905 027     15646.52  404.49    52981.49  88888.00
2020-01-27 03:15:19.405 027     15646.49  404.50    52981.54  88888.00
2020-01-27 03:15:19.905 027     15646.47  404.52    52981.55  88888.00
2020-01-27 03:15:20.405 027     15646.51  404.51    52981.54  88888.00
2020-01-27 03:15:20.905 027     15646.52  404.55    52981.55  88888.00
2020-01-27 03:15:21.405 027     15646.52  404.55    52981.58  88888.00
2020-01-27 03:15:21.905 027     15646.53  404.55    52981.61  88888.00
2020-01-27 03:15:22.405 027     15646.51  404.56    52981.65  88888.00
2020-01-27 03:15:22.905 027     15646.49  404.57    52981.61  88888.00
2020-01-27 03:15:23.405 027     15646.51  404.60    52981.62  88888.00
2020-01-27 03:15:23.905 027     15646.60  404.56    52981.64  88888.00
2020-01-27 03:15:24.405 027     15646.60  404.53    52981.62  88888.00
2020-01-27 03:15:25.405 027     15646.58  404.64    52981.57  88888.00
2020-01-27 03:15:25.905 027     15646.54  404.63    52981.53  88888.00
2020-01-27 03:15:26.405 027     15646.57  404.59    52981.54  88888.00
2020-01-27 03:15:26.905 027     15646.56  404.55    52981.59  88888.00
2020-01-27 03:15:27.405 027     15646.60  404.53    52981.59  88888.00
2020-01-27 03:15:27.905 027     15646.58  404.55    52981.59  88888.00
2020-01-27 03:15:28.405 027     15646.59  404.57    52981.58  88888.00
2020-01-27 03:15:28.905 027     15646.65  404.60    52981.59  88888.00
2020-01-27 03:15:29.405 027     15646.63  404.64    52981.64  88888.00
2020-01-27 03:15:29.905 027     15646.62  404.60    52981.65  88888.00
2020-01-27 03:15:30.405 027     15646.62  404.57    52981.63  88888.00
2020-01-27 03:15:30.905 027     15646.61  404.56    52981.55  88888.00
2020-01-27 03:15:31.405 027     15646.62  404.56    52981.62  88888.00
2020-01-27 03:15:31.905 027     15646.62  404.64    52981.68  88888.00
2020-01-27 03:15:32.405 027     15646.65  404.70    52981.64  88888.00
2020-01-27 03:15:32.905 027     15646.71  404.68    52981.61  88888.00
2020-01-27 03:15:33.405 027     15646.72  404.61    52981.58  88888.00
2020-01-27 03:15:33.905 027     15646.75  404.58    52981.57  88888.00
2020-01-27 03:15:34.405 027     15646.74  404.63    52981.55  88888.00
2020-01-27 03:15:34.905 027     15646.74  404.68    52981.61  88888.00
2020-01-27 03:15:35.405 027     15646.74  404.69    52981.65  88888.00
2020-01-27 03:15:35.905 027     15646.71  404.68    52981.62  88888.00
2020-01-27 03:15:36.405 027     15646.77  404.66    52981.63  88888.00
2020-01-27 03:15:36.905 027     15646.78  404.66    52981.63  88888.00
2020-01-27 03:15:37.405 027     15646.72  404.70    52981.64  88888.00
2020-01-27 03:15:37.905 027     15646.75  404.70    52981.63  88888.00
2020-01-27 03:15:38.405 027     15646.76  404.74    52981.69  88888.00
2020-01-27 03:15:38.905 027     15646.77  404.73    52981.69  88888.00
2020-01-27 03:15:39.405 027     15646.76  404.73    52981.65  88888.00
2020-01-27 03:15:39.905 027     15646.74  404.74    52981.64  88888.00
2020-01-27 03:15:40.405 027     15646.72  404.74    52981.62  88888.00
2020-01-27 03:15:40.905 027     15646.74  404.73    52981.60  88888.00
2020-01-27 03:15:41.405 027     15646.77  404.79    52981.61  88888.00
2020-01-27 03:15:41.905 027     15646.74  404.82    52981.60  88888.00
2020-01-27 03:15:42.405 027     15646.76  404.79    52981.61  88888.00
2020-01-27 03:15:42.905 027     15646.74  404.82    52981.61  88888.00
2020-01-27 03:15:43.405 027     15646.75  404.83    52981.62  88888.00
2020-01-27 03:15:43.905 027     15646.75  404.85    52981.62  88888.00
2020-01-27 03:15:44.405 027     15646.76  404.83    52981.62  88888.00
2020-01-27 03:15:44.905 027     15646.78  404.84    52981.67  88888.00
2020-01-27 03:15:45.405 027     15646.80  404.82    52981.69  88888.00
2020-01-27 03:15:45.905 027     15646.76  404.82    52981.63  88888.00
2020-01-27 03:15:46.405 027     15646.77  404.86    52981.65  88888.00
2020-01-27 03:15:46.905 027     15646.79  404.90    52981.66  88888.00
2020-01-27 03:15:47.405 027     15646.79  404.92    52981.66  88888.00
2020-01-27 03:15:47.905 027     15646.83  404.94    52981.63  88888.00
2020-01-27 03:15:48.405 027     15646.86  404.92    52981.61  88888.00
2020-01-27 03:15:48.905 027     15646.83  404.91    52981.64  88888.00
2020-01-27 03:15:49.405 027     15646.83  404.92    52981.62  88888.00
2020-01-27 03:15:49.905 027     15646.85  404.92    52981.63  88888.00
2020-01-27 03:15:50.405 027     15646.84  404.89    52981.65  88888.00
2020-01-27 03:15:50.905 027     15646.83  404.92    52981.66  88888.00
2020-01-27 03:15:51.405 027     15646.79  404.92    52981.62  88888.00
2020-01-27 03:15:51.905 027     15646.84  404.94    52981.64  88888.00
2020-01-27 03:15:52.405 027     15646.84  404.96    52981.68  88888.00
2020-01-27 03:15:52.905 027     15646.88  404.96    52981.68  88888.00
2020-01-27 03:15:53.405 027     15646.90  404.99    52981.69  88888.00
2020-01-27 03:15:53.905 027     15646.94  405.00    52981.67  88888.00
2020-01-27 03:15:54.405 027     15646.92  404.98    52981.68  88888.00
2020-01-27 03:15:54.905 027     15646.86  405.00    52981.63  88888.00
2020-01-27 03:15:55.405 027     15646.86  405.01    52981.62  88888.00
2020-01-27 03:15:55.905 027     15646.90  405.01    52981.67  88888.00
2020-01-27 03:15:56.905 027     15646.88  405.00    52981.73  88888.00
2020-01-27 03:15:57.405 027     15646.86  405.02    52981.72  88888.00
2020-01-27 03:15:57.905 027     15646.87  405.01    52981.76  88888.00
2020-01-27 03:15:58.405 027     15646.90  404.99    52981.70  88888.00
2020-01-27 03:15:58.905 027     15646.85  405.00    52981.75  88888.00
2020-01-27 03:15:59.405 027     15646.84  405.00    52981.80  88888.00
2020-01-27 03:15:59.905 027     15646.88  405.01    52981.81  88888.00
2020-01-27 03:16:00.405 027     15646.94  405.02    52981.79  88888.00
2020-01-27 03:16:00.905 027     15646.96  405.00    52981.72  88888.00
2020-01-27 03:16:01.405 027     15646.96  405.02    52981.69  88888.00
2020-01-27 03:16:01.905 027     15646.93  405.07    52981.70  88888.00
2020-01-27 03:16:02.405 027     15646.90  405.04    52981.68  88888.00
2020-01-27 03:16:02.905 027     15646.90  405.02    52981.70  88888.00
2020-01-27 03:16:03.405 027     15646.92  405.01    52981.70  88888.00
2020-01-27 03:16:03.905 027     15646.90  405.01    52981.68  88888.00
2020-01-27 03:16:04.405 027     15646.90  405.02    52981.70  88888.00
2020-01-27 03:16:04.905 027     15646.89  404.98    52981.73  88888.00
2020-01-27 03:16:05.405 027     15646.88  405.00    52981.69  88888.00
2020-01-27 03:16:05.905 027     15646.87  405.00    52981.74  88888.00
2020-01-27 03:16:06.905 027     15646.87  405.03    52981.69  88888.00
2020-01-27 03:16:07.405 027     15646.84  405.03    52981.69  88888.00
2020-01-27 03:16:07.905 027     15646.87  405.05    52981.70  88888.00
2020-01-27 03:16:08.405 027     15646.90  405.07    52981.70  88888.00
2020-01-27 03:16:08.905 027     15646.92  405.05    52981.70  88888.00
2020-01-27 03:16:09.405 027     15646.85  405.08    52981.62  88888.00
2020-01-27 03:16:09.905 027     15646.85  405.11    52981.62  88888.00
2020-01-27 03:16:10.405 027     15646.88  405.10    52981.64  88888.00
2020-01-27 03:16:10.905 027     15646.87  405.11    52981.69  88888.00
2020-01-27 03:16:11.405 027     15646.89  405.13    52981.67  88888.00
2020-01-27 03:16:11.905 027     15646.90  405.16    52981.63  88888.00
2020-01-27 03:16:12.405 027     15646.90  405.17    52981.67  88888.00
2020-01-27 03:16:12.905 027     15646.90  405.16    52981.65  88888.00
2020-01-27 03:16:13.405 027     15646.89  405.13    52981.63  88888.00
2020-01-27 03:16:13.905 027     15646.92  405.11    52981.68  88888.00
2020-01-27 03:16:14.905 027     15646.92  405.19    52981.67  88888.00
2020-01-27 03:16:15.405 027     15646.93  405.13    52981.65  88888.00
2020-01-27 03:16:15.905 027     15646.95  405.08    52981.62  88888.00
2020-01-27 03:16:16.405 027     15646.92  405.09    52981.62  88888.00
2020-01-27 03:16:16.905 027     15646.90  405.12    52981.62  88888.00
2020-01-27 03:16:17.405 027     15646.94  405.12    52981.60  88888.00
2020-01-27 03:16:17.905 027     15646.92  405.11    52981.59  88888.00
2020-01-27 03:16:18.405 027     15646.87  405.12    52981.64  88888.00
2020-01-27 03:16:18.905 027     15646.87  405.13    52981.70  88888.00
2020-01-27 03:16:19.405 027     15646.93  405.15    52981.77  88888.00
2020-01-27 03:16:19.905 027     15646.94  405.12    52981.73  88888.00
2020-01-27 03:16:20.405 027     15646.95  405.17    52981.68  88888.00
2020-01-27 03:16:20.905 027     15646.96  405.18    52981.67  88888.00
2020-01-27 03:16:21.405 027     15647.01  405.19    52981.69  88888.00
2020-01-27 03:16:21.905 027     15647.02  405.21    52981.70  88888.00
2020-01-27 03:16:22.405 027     15647.01  405.24    52981.69  88888.00
2020-01-27 03:16:22.905 027     15647.03  405.22    52981.69  88888.00
2020-01-27 03:16:23.405 027     15647.04  405.25    52981.73  88888.00
2020-01-27 03:16:23.905 027     15647.02  405.25    52981.70  88888.00
2020-01-27 03:16:24.405 027     15647.02  405.25    52981.65  88888.00
2020-01-27 03:16:24.905 027     15647.05  405.22    52981.68  88888.00
2020-01-27 03:16:25.405 027     15646.99  405.21    52981.74  88888.00
2020-01-27 03:16:25.905 027     15646.99  405.22    52981.74  88888.00
2020-01-27 03:16:26.405 027     15647.06  405.22    52981.68  88888.00
2020-01-27 03:16:26.905 027     15647.10  405.25    52981.64  88888.00
2020-01-27 03:16:27.405 027     15647.05  405.25    52981.64  88888.00
2020-01-27 03:16:28.405 027     15647.06  405.17    52981.72  88888.00
2020-01-27 03:16:28.905 027     15647.04  405.20    52981.66  88888.00
2020-01-27 03:16:29.405 027     15647.08  405.25    52981.64  88888.00
2020-01-27 03:16:29.905 027     15647.08  405.26    52981.70  88888.00
2020-01-27 03:16:30.405 027     15647.11  405.28    52981.72  88888.00
2020-01-27 03:16:30.905 027     15647.12  405.21    52981.67  88888.00
2020-01-27 03:16:31.405 027     15647.14  405.22    52981.65  88888.00
2020-01-27 03:16:31.905 027     15647.13  405.27    52981.67  88888.00
2020-01-27 03:16:32.405 027     15647.08  405.28    52981.67  88888.00
2020-01-27 03:16:32.905 027     15647.08  405.29    52981.69  88888.00
2020-01-27 03:16:33.405 027     15647.13  405.31    52981.69  88888.00
2020-01-27 03:16:33.905 027     15647.08  405.35    52981.65  88888.00
2020-01-27 03:16:34.405 027     15647.07  405.36    52981.57  88888.00
2020-01-27 03:16:34.905 027     15647.07  405.41    52981.60  88888.00
2020-01-27 03:16:35.405 027     15647.11  405.43    52981.58  88888.00
2020-01-27 03:16:35.905 027     15647.08  405.38    52981.58  88888.00
2020-01-27 03:16:36.405 027     15647.04  405.36    52981.57  88888.00
2020-01-27 03:16:36.905 027     15647.01  405.38    52981.56  88888.00
2020-01-27 03:16:37.405 027     15647.01  405.39    52981.59  88888.00
2020-01-27 03:16:38.405 027     15647.04  405.41    52981.57  88888.00
2020-01-27 03:16:38.905 027     15647.04  405.42    52981.59  88888.00
2020-01-27 03:16:39.405 027     15647.06  405.41    52981.61  88888.00
2020-01-27 03:16:39.905 027     15647.08  405.42    52981.64  88888.00
2020-01-27 03:16:40.405 027     15647.10  405.39    52981.63  88888.00
2020-01-27 03:16:40.905 027     15647.10  405.43    52981.65  88888.00
2020-01-27 03:16:41.405 027     15647.10  405.42    52981.63  88888.00
2020-01-27 03:16:41.905 027     15647.08  405.43    52981.60  88888.00
2020-01-27 03:16:42.405 027     15647.07  405.43    52981.56  88888.00
2020-01-27 03:16:42.905 027     15647.13  405.34    52981.56  88888.00
2020-01-27 03:16:43.405 027     15647.12  405.34    52981.59  88888.00
2020-01-27 03:16:43.905 027     15647.07  405.37    52981.60  88888.00
2020-01-27 03:16:44.405 027     15647.06  405.31    52981.62  88888.00
2020-01-27 03:16:44.905 027     15647.07  405.33    52981.62  88888.00
2020-01-27 03:16:45.405 027     15647.10  405.34    52981.62  88888.00
2020-01-27 03:16:45.905 027     15647.11  405.34    52981.64  88888.00
2020-01-27 03:16:46.405 027     15647.08  405.35    52981.69  88888.00
2020-01-27 03:16:46.905 027     15647.10  405.34    52981.67  88888.00
2020-01-27 03:16:47.405 027     15647.08  405.31    52981.70  88888.00
2020-01-27 03:16:47.905 027     15647.08  405.31    52981.67  88888.00
2020-01-27 03:16:48.405 027     15647.11  405.31    52981.61  88888.00
2020-01-27 03:16:48.905 027     15647.10  405.30    52981.62  88888.00
2020-01-27 03:16:49.405 027     15647.07  405.28    52981.59  88888.00
2020-01-27 03:16:49.905 027     15647.06  405.28    52981.58  88888.00
2020-01-27 03:16:50.405 027     15647.06  405.33    52981.59  88888.00
2020-01-27 03:16:50.905 027     15647.06  405.30    52981.58  88888.00
2020-01-27 03:16:51.405 027     15647.10  405.27    52981.61  88888.00
2020-01-27 03:16:51.905 027     15647.10  405.28    52981.62  88888.00
2020-01-27 03:16:52.405 027     15647.08  405.30    52981.62  88888.00
2020-01-27 03:16:52.905 027     15647.05  405.28    52981.57  88888.00
2020-01-27 03:16:53.405 027     15647.07  405.26    52981.60  88888.00
2020-01-27 03:16:53.905 027     15647.06  405.27    52981.58  88888.00
2020-01-27 03:16:54.405 027     15647.02  405.28    52981.68  88888.00
2020-01-27 03:16:54.905 027     15646.98  405.27    52981.65  88888.00
2020-01-27 03:16:55.405 027     15647.01  405.27    52981.63  88888.00
2020-01-27 03:16:55.905 027     15647.07  405.31    52981.63  88888.00
2020-01-27 03:16:56.405 027     15647.10  405.33    52981.62  88888.00
2020-01-27 03:16:56.905 027     15647.08  405.33    52981.61  88888.00
2020-01-27 03:16:57.405 027     15647.06  405.30    52981.62  88888.00
2020-01-27 03:16:57.905 027     15647.05  405.28    52981.65  88888.00
2020-01-27 03:16:58.405 027     15647.05  405.28    52981.62  88888.00
2020-01-27 03:16:58.905 027     15647.01  405.34    52981.61  88888.00
2020-01-27 03:16:59.405 027     15647.05  405.34    52981.60  88888.00
2020-01-27 03:16:59.905 027     15647.07  405.31    52981.59  88888.00
2020-01-27 03:17:00.405 027     15647.07  405.25    52981.61  88888.00
2020-01-27 03:17:00.905 027     15647.10  405.25    52981.60  88888.00
2020-01-27 03:17:01.405 027     15647.10  405.25    52981.58  88888.00
2020-01-27 03:17:01.905 027     15647.10  405.26    52981.62  88888.00
2020-01-27 03:17:02.405 027     15647.13  405.24    52981.63  88888.00
2020-01-27 03:17:02.905 027     15647.08  405.20    52981.59  88888.00
2020-01-27 03:17:03.405 027     15647.10  405.20    52981.57  88888.00
2020-01-27 03:17:03.905 027     15647.12  405.22    52981.57  88888.00
2020-01-27 03:17:04.405 027     15647.06  405.19    52981.54  88888.00
2020-01-27 03:17:04.905 027     15647.07  405.22    52981.56  88888.00
2020-01-27 03:17:05.405 027     15647.11  405.28    52981.59  88888.00
2020-01-27 03:17:05.905 027     15647.11  405.25    52981.57  88888.00
2020-01-27 03:17:06.405 027     15647.07  405.22    52981.56  88888.00
2020-01-27 03:17:06.905 027     15647.06  405.25    52981.56  88888.00
2020-01-27 03:17:07.405 027     15647.01  405.20    52981.61  88888.00
2020-01-27 03:17:07.905 027     15647.02  405.21    52981.59  88888.00
2020-01-27 03:17:08.405 027     15647.03  405.21    52981.58  88888.00
2020-01-27 03:17:08.905 027     15647.05  405.20    52981.64  88888.00
2020-01-27 03:17:10.405 027     15647.07  405.21    52981.60  88888.00
2020-01-27 03:17:10.905 027     15647.03  405.15    52981.60  88888.00
2020-01-27 03:17:11.405 027     15647.03  405.15    52981.58  88888.00
2020-01-27 03:17:11.905 027     15647.03  405.09    52981.58  88888.00
2020-01-27 03:17:12.405 027     15647.07  405.02    52981.59  88888.00
2020-01-27 03:17:12.905 027     15647.06  405.02    52981.53  88888.00
2020-01-27 03:17:13.405 027     15647.07  405.01    52981.53  88888.00
2020-01-27 03:17:13.905 027     15647.13  405.10    52981.55  88888.00
2020-01-27 03:17:14.405 027     15647.08  405.13    52981.53  88888.00
2020-01-27 03:17:14.905 027     15647.04  405.15    52981.54  88888.00
2020-01-27 03:17:15.405 027     15647.04  405.15    52981.54  88888.00
2020-01-27 03:17:15.905 027     15647.01  405.18    52981.50  88888.00
2020-01-27 03:17:16.405 027     15647.04  405.13    52981.54  88888.00
2020-01-27 03:17:16.905 027     15647.05  405.09    52981.53  88888.00
2020-01-27 03:17:17.405 027     15647.03  405.08    52981.50  88888.00
2020-01-27 03:17:17.905 027     15647.05  405.07    52981.57  88888.00
2020-01-27 03:17:18.405 027     15647.08  405.02    52981.58  88888.00
2020-01-27 03:17:18.905 027     15647.05  405.01    52981.55  88888.00
2020-01-27 03:17:19.405 027     15647.03  405.01    52981.54  88888.00
2020-01-27 03:17:19.905 027     15647.04  404.96    52981.50  88888.00
2020-01-27 03:17:20.405 027     15647.02  404.95    52981.44  88888.00
2020-01-27 03:17:20.905 027     15647.02  404.92    52981.46  88888.00
2020-01-27 03:17:21.405 027     15646.99  404.96    52981.47  88888.00
2020-01-27 03:17:21.905 027     15646.94  405.00    52981.46  88888.00
2020-01-27 03:17:22.405 027     15646.98  405.07    52981.49  88888.00
2020-01-27 03:17:22.905 027     15647.04  405.07    52981.54  88888.00
2020-01-27 03:17:23.405 027     15647.04  405.02    52981.54  88888.00
2020-01-27 03:17:23.905 027     15647.04  405.00    52981.52  88888.00
2020-01-27 03:17:24.405 027     15647.03  404.99    52981.50  88888.00
2020-01-27 03:17:24.905 027     15647.01  404.94    52981.49  88888.00
2020-01-27 03:17:25.405 027     15646.97  404.93    52981.44  88888.00
2020-01-27 03:17:25.905 027     15646.96  404.99    52981.46  88888.00
2020-01-27 03:17:26.405 027     15646.95  404.99    52981.44  88888.00
2020-01-27 03:17:26.905 027     15646.97  404.95    52981.45  88888.00
2020-01-27 03:17:27.405 027     15646.99  404.95    52981.43  88888.00
2020-01-27 03:17:27.905 027     15647.01  404.93    52981.44  88888.00
2020-01-27 03:17:28.405 027     15646.97  404.91    52981.45  88888.00
2020-01-27 03:17:28.905 027     15646.98  404.89    52981.44  88888.00
2020-01-27 03:17:29.405 027     15646.95  404.91    52981.45  88888.00
2020-01-27 03:17:29.905 027     15646.94  404.90    52981.48  88888.00
2020-01-27 03:17:30.405 027     15646.99  404.86    52981.52  88888.00
2020-01-27 03:17:30.905 027     15647.02  404.86    52981.50  88888.00
2020-01-27 03:17:31.405 027     15647.01  404.91    52981.45  88888.00
2020-01-27 03:17:31.905 027     15646.97  404.89    52981.47  88888.00
2020-01-27 03:17:32.405 027     15646.98  404.89    52981.45  88888.00
2020-01-27 03:17:32.905 027     15646.92  404.87    52981.43  88888.00
2020-01-27 03:17:33.405 027     15646.90  404.86    52981.46  88888.00
2020-01-27 03:17:33.905 027     15646.90  404.86    52981.46  88888.00
2020-01-27 03:17:34.405 027     15646.92  404.85    52981.48  88888.00
2020-01-27 03:17:34.905 027     15646.98  404.82    52981.50  88888.00
2020-01-27 03:17:35.405 027     15646.93  404.83    52981.48  88888.00
2020-01-27 03:17:35.905 027     15646.95  404.77    52981.47  88888.00
2020-01-27 03:17:36.405 027     15646.95  404.75    52981.49  88888.00
2020-01-27 03:17:36.905 027     15646.92  404.81    52981.46  88888.00
2020-01-27 03:17:37.405 027     15646.93  404.81    52981.43  88888.00
2020-01-27 03:17:37.905 027     15646.92  404.77    52981.46  88888.00
2020-01-27 03:17:38.405 027     15646.94  404.79    52981.43  88888.00
2020-01-27 03:17:38.905 027     15646.90  404.81    52981.47  88888.00
2020-01-27 03:17:39.405 027     15646.92  404.81    52981.48  88888.00
2020-01-27 03:17:39.905 027     15646.95  404.78    52981.45  88888.00
2020-01-27 03:17:40.405 027     15646.93  404.78    52981.42  88888.00
2020-01-27 03:17:40.905 027     15646.92  404.76    52981.44  88888.00
2020-01-27 03:17:41.405 027     15646.92  404.74    52981.41  88888.00
2020-01-27 03:17:41.905 027     15646.94  404.70    52981.43  88888.00
2020-01-27 03:17:42.405 027     15646.92  404.67    52981.45  88888.00
2020-01-27 03:17:42.905 027     15646.90  404.74    52981.43  88888.00
2020-01-27 03:17:43.405 027     15646.87  404.72    52981.43  88888.00
2020-01-27 03:17:43.905 027     15646.90  404.73    52981.45  88888.00
2020-01-27 03:17:44.405 027     15646.89  404.74    52981.45  88888.00
2020-01-27 03:17:44.905 027     15646.92  404.70    52981.50  88888.00
2020-01-27 03:17:45.405 027     15646.90  404.72    52981.46  88888.00
2020-01-27 03:17:45.905 027     15646.86  404.70    52981.47  88888.00
2020-01-27 03:17:46.405 027     15646.84  404.65    52981.46  88888.00
2020-01-27 03:17:46.905 027     15646.84  404.68    52981.42  88888.00
2020-01-27 03:17:47.405 027     15646.84  404.68    52981.40  88888.00
2020-01-27 03:17:47.905 027     15646.81  404.70    52981.40  88888.00
2020-01-27 03:17:48.405 027     15646.83  404.72    52981.44  88888.00
2020-01-27 03:17:48.905 027     15646.79  404.73    52981.45  88888.00
2020-01-27 03:17:49.405 027     15646.80  404.65    52981.47  88888.00
2020-01-27 03:17:49.905 027     15646.77  404.64    52981.43  88888.00
2020-01-27 03:17:50.405 027     15646.80  404.58    52981.32  88888.00
2020-01-27 03:17:51.405 027     15646.77  404.60    52981.32  88888.00
2020-01-27 03:17:51.905 027     15646.79  404.60    52981.36  88888.00
2020-01-27 03:17:52.405 027     15646.79  404.65    52981.41  88888.00
2020-01-27 03:17:52.905 027     15646.79  404.64    52981.38  88888.00
2020-01-27 03:17:53.405 027     15646.77  404.63    52981.39  88888.00
2020-01-27 03:17:53.905 027     15646.83  404.63    52981.42  88888.00
2020-01-27 03:17:54.405 027     15646.85  404.63    52981.41  88888.00
2020-01-27 03:17:54.905 027     15646.83  404.63    52981.37  88888.00
2020-01-27 03:17:55.405 027     15646.80  404.60    52981.42  88888.00
2020-01-27 03:17:55.905 027     15646.80  404.59    52981.45  88888.00
2020-01-27 03:17:56.405 027     15646.80  404.60    52981.44  88888.00
2020-01-27 03:17:56.905 027     15646.81  404.61    52981.42  88888.00
2020-01-27 03:17:57.405 027     15646.83  404.63    52981.40  88888.00
2020-01-27 03:17:57.905 027     15646.83  404.59    52981.41  88888.00
2020-01-27 03:17:58.405 027     15646.80  404.63    52981.45  88888.00
2020-01-27 03:17:58.905 027     15646.83  404.65    52981.42  88888.00
2020-01-27 03:17:59.405 027     15646.85  404.66    52981.45  88888.00
2020-01-27 03:17:59.905 027     15646.81  404.66    52981.41  88888.00
2020-01-27 03:18:00.405 027     15646.81  404.63    52981.41  88888.00
2020-01-27 03:18:00.905 027     15646.83  404.60    52981.41  88888.00
2020-01-27 03:18:01.405 027     15646.83  404.56    52981.39  88888.00
2020-01-27 03:18:01.905 027     15646.76  404.52    52981.40  88888.00
2020-01-27 03:18:02.405 027     15646.74  404.52    52981.42  88888.00
2020-01-27 03:18:02.905 027     15646.74  404.58    52981.40  88888.00
2020-01-27 03:18:03.405 027     15646.74  404.58    52981.42  88888.00
2020-01-27 03:18:03.905 027     15646.76  404.61    52981.40  88888.00
2020-01-27 03:18:04.405 027     15646.72  404.63    52981.36  88888.00
2020-01-27 03:18:04.905 027     15646.68  404.61    52981.34  88888.00
2020-01-27 03:18:05.405 027     15646.72  404.61    52981.41  88888.00
2020-01-27 03:18:05.905 027     15646.68  404.60    52981.46  88888.00
2020-01-27 03:18:06.405 027     15646.65  404.59    52981.50  88888.00
2020-01-27 03:18:06.905 027     15646.70  404.57    52981.45  88888.00
2020-01-27 03:18:07.405 027     15646.71  404.59    52981.42  88888.00
2020-01-27 03:18:07.905 027     15646.69  404.61    52981.43  88888.00
2020-01-27 03:18:08.405 027     15646.65  404.63    52981.48  88888.00
2020-01-27 03:18:08.905 027     15646.71  404.59    52981.47  88888.00
2020-01-27 03:18:09.405 027     15646.74  404.56    52981.45  88888.00
2020-01-27 03:18:09.905 027     15646.70  404.59    52981.45  88888.00
2020-01-27 03:18:10.405 027     15646.68  404.58    52981.48  88888.00
2020-01-27 03:18:10.905 027     15646.65  404.58    52981.47  88888.00
2020-01-27 03:18:11.405 027     15646.68  404.61    52981.46  88888.00
2020-01-27 03:18:11.905 027     15646.69  404.58    52981.47  88888.00
2020-01-27 03:18:12.405 027     15646.65  404.56    52981.47  88888.00
2020-01-27 03:18:12.905 027     15646.65  404.53    52981.47  88888.00
2020-01-27 03:18:13.405 027     15646.62  404.53    52981.48  88888.00
2020-01-27 03:18:13.905 027     15646.59  404.57    52981.46  88888.00
2020-01-27 03:18:14.405 027     15646.62  404.53    52981.50  88888.00
2020-01-27 03:18:14.905 027     15646.66  404.52    52981.49  88888.00
2020-01-27 03:18:15.405 027     15646.66  404.52    52981.49  88888.00
2020-01-27 03:18:15.905 027     15646.65  404.53    52981.46  88888.00
2020-01-27 03:18:16.405 027     15646.62  404.52    52981.47  88888.00
2020-01-27 03:18:16.905 027     15646.66  404.53    52981.49  88888.00
2020-01-27 03:18:17.405 027     15646.68  404.55    52981.48  88888.00
2020-01-27 03:18:17.905 027     15646.67  404.56    52981.50  88888.00
2020-01-27 03:18:18.405 027     15646.63  404.55    52981.53  88888.00
2020-01-27 03:18:18.905 027     15646.71  404.52    52981.48  88888.00
2020-01-27 03:18:19.405 027     15646.65  404.46    52981.50  88888.00
2020-01-27 03:18:19.905 027     15646.61  404.49    52981.54  88888.00
2020-01-27 03:18:20.405 027     15646.60  404.51    52981.52  88888.00
2020-01-27 03:18:20.905 027     15646.57  404.49    52981.53  88888.00
2020-01-27 03:18:21.405 027     15646.57  404.51    52981.48  88888.00
2020-01-27 03:18:21.905 027     15646.60  404.49    52981.47  88888.00
2020-01-27 03:18:22.905 027     15646.63  404.46    52981.44  88888.00
2020-01-27 03:18:23.405 027     15646.63  404.44    52981.43  88888.00
2020-01-27 03:18:23.905 027     15646.60  404.44    52981.45  88888.00
2020-01-27 03:18:24.405 027     15646.61  404.49    52981.48  88888.00
2020-01-27 03:18:24.905 027     15646.60  404.49    52981.50  88888.00
2020-01-27 03:18:25.405 027     15646.63  404.51    52981.45  88888.00
2020-01-27 03:18:25.905 027     15646.67  404.50    52981.39  88888.00
2020-01-27 03:18:26.405 027     15646.66  404.49    52981.37  88888.00
2020-01-27 03:18:26.905 027     15646.65  404.48    52981.37  88888.00
2020-01-27 03:18:27.405 027     15646.63  404.49    52981.36  88888.00
2020-01-27 03:18:27.905 027     15646.66  404.46    52981.40  88888.00
2020-01-27 03:18:28.405 027     15646.67  404.47    52981.42  88888.00
2020-01-27 03:18:28.905 027     15646.67  404.49    52981.41  88888.00
2020-01-27 03:18:29.405 027     15646.74  404.48    52981.40  88888.00
2020-01-27 03:18:29.905 027     15646.74  404.43    52981.40  88888.00
2020-01-27 03:18:30.405 027     15646.71  404.47    52981.39  88888.00
2020-01-27 03:18:30.905 027     15646.72  404.48    52981.40  88888.00
2020-01-27 03:18:31.405 027     15646.71  404.44    52981.41  88888.00
2020-01-27 03:18:31.905 027     15646.69  404.52    52981.37  88888.00
2020-01-27 03:18:32.905 027     15646.71  404.51    52981.46  88888.00
2020-01-27 03:18:33.405 027     15646.69  404.53    52981.45  88888.00
2020-01-27 03:18:33.905 027     15646.70  404.52    52981.40  88888.00
2020-01-27 03:18:34.405 027     15646.72  404.52    52981.46  88888.00
2020-01-27 03:18:34.905 027     15646.71  404.50    52981.48  88888.00
2020-01-27 03:18:35.405 027     15646.72  404.47    52981.43  88888.00
2020-01-27 03:18:35.905 027     15646.67  404.49    52981.43  88888.00
2020-01-27 03:18:36.405 027     15646.62  404.47    52981.44  88888.00
2020-01-27 03:18:36.905 027     15646.66  404.50    52981.46  88888.00
2020-01-27 03:18:37.405 027     15646.68  404.49    52981.45  88888.00
2020-01-27 03:18:37.905 027     15646.69  404.52    52981.43  88888.00
2020-01-27 03:18:38.405 027     15646.70  404.48    52981.41  88888.00
2020-01-27 03:18:38.905 027     15646.70  404.49    52981.45  88888.00
2020-01-27 03:18:39.405 027     15646.68  404.51    52981.46  88888.00
2020-01-27 03:18:39.905 027     15646.69  404.49    52981.47  88888.00
2020-01-27 03:18:40.405 027     15646.71  404.50    52981.43  88888.00
2020-01-27 03:18:40.905 027     15646.75  404.51    52981.39  88888.00
2020-01-27 03:18:41.405 027     15646.72  404.50    52981.39  88888.00
2020-01-27 03:18:41.905 027     15646.68  404.49    52981.40  88888.00
2020-01-27 03:18:42.405 027     15646.75  404.51    52981.42  88888.00
2020-01-27 03:18:42.905 027     15646.75  404.52    52981.40  88888.00
2020-01-27 03:18:43.405 027     15646.74  404.52    52981.42  88888.00
2020-01-27 03:18:43.905 027     15646.71  404.50    52981.47  88888.00
2020-01-27 03:18:44.405 027     15646.77  404.48    52981.44  88888.00
2020-01-27 03:18:44.905 027     15646.74  404.49    52981.41  88888.00
2020-01-27 03:18:45.405 027     15646.71  404.50    52981.45  88888.00
2020-01-27 03:18:45.905 027     15646.70  404.52    52981.44  88888.00
2020-01-27 03:18:46.405 027     15646.74  404.51    52981.45  88888.00
2020-01-27 03:18:46.905 027     15646.76  404.53    52981.46  88888.00
2020-01-27 03:18:47.405 027     15646.74  404.52    52981.44  88888.00
2020-01-27 03:18:47.905 027     15646.71  404.50    52981.40  88888.00
2020-01-27 03:18:48.405 027     15646.74  404.50    52981.36  88888.00
2020-01-27 03:18:48.905 027     15646.72  404.49    52981.41  88888.00
2020-01-27 03:18:49.405 027     15646.74  404.51    52981.40  88888.00
2020-01-27 03:18:49.905 027     15646.76  404.52    52981.41  88888.00
2020-01-27 03:18:50.405 027     15646.79  404.51    52981.44  88888.00
2020-01-27 03:18:50.905 027     15646.79  404.49    52981.46  88888.00
2020-01-27 03:18:51.405 027     15646.77  404.53    52981.46  88888.00
2020-01-27 03:18:51.905 027     15646.78  404.53    52981.44  88888.00
2020-01-27 03:18:52.405 027     15646.75  404.53    52981.45  88888.00
2020-01-27 03:18:52.905 027     15646.71  404.53    52981.49  88888.00
2020-01-27 03:18:53.405 027     15646.71  404.52    52981.50  88888.00
2020-01-27 03:18:53.905 027     15646.70  404.53    52981.47  88888.00
2020-01-27 03:18:54.405 027     15646.72  404.53    52981.46  88888.00
2020-01-27 03:18:54.905 027     15646.71  404.52    52981.46  88888.00
2020-01-27 03:18:55.405 027     15646.77  404.48    52981.48  88888.00
2020-01-27 03:18:55.905 027     15646.76  404.47    52981.47  88888.00
2020-01-27 03:18:56.405 027     15646.72  404.52    52981.45  88888.00
2020-01-27 03:18:56.905 027     15646.72  404.56    52981.48  88888.00
2020-01-27 03:18:57.405 027     15646.74  404.53    52981.48  88888.00
2020-01-27 03:18:57.905 027     15646.72  404.50    52981.46  88888.00
2020-01-27 03:18:58.405 027     15646.76  404.49    52981.46  88888.00
2020-01-27 03:18:58.905 027     15646.77  404.49    52981.47  88888.00
2020-01-27 03:18:59.405 027     15646.74  404.49    52981.41  88888.00
2020-01-27 03:18:59.905 027     15646.72  404.51    52981.39  88888.00
2020-01-27 03:19:00.405 027     15646.72  404.50    52981.36  88888.00
2020-01-27 03:19:00.905 027     15646.67  404.51    52981.36  88888.00
2020-01-27 03:19:01.405 027     15646.70  404.50    52981.40  88888.00
2020-01-27 03:19:01.905 027     15646.71  404.50    52981.41  88888.00
2020-01-27 03:19:02.405 027     15646.71  404.52    52981.36  88888.00
2020-01-27 03:19:02.905 027     15646.70  404.53    52981.36  88888.00
2020-01-27 03:19:03.405 027     15646.70  404.53    52981.42  88888.00
2020-01-27 03:19:04.405 027     15646.72  404.58    52981.47  88888.00
2020-01-27 03:19:04.905 027     15646.77  404.57    52981.45  88888.00
2020-01-27 03:19:05.405 027     15646.74  404.57    52981.46  88888.00
2020-01-27 03:19:05.905 027     15646.69  404.58    52981.45  88888.00
2020-01-27 03:19:06.405 027     15646.68  404.57    52981.42  88888.00
2020-01-27 03:19:06.905 027     15646.72  404.53    52981.43  88888.00
2020-01-27 03:19:07.405 027     15646.72  404.55    52981.45  88888.00
2020-01-27 03:19:07.905 027     15646.74  404.53    52981.46  88888.00
2020-01-27 03:19:08.405 027     15646.70  404.55    52981.45  88888.00
2020-01-27 03:19:08.905 027     15646.68  404.56    52981.48  88888.00
2020-01-27 03:19:09.406 027     15646.65  404.58    52981.48  88888.00
2020-01-27 03:19:09.906 027     15646.68  404.57    52981.48  88888.00
2020-01-27 03:19:10.406 027     15646.71  404.57    52981.45  88888.00
2020-01-27 03:19:10.906 027     15646.68  404.55    52981.42  88888.00
2020-01-27 03:19:11.406 027     15646.70  404.52    52981.46  88888.00
2020-01-27 03:19:11.906 027     15646.71  404.53    52981.45  88888.00
2020-01-27 03:19:12.406 027     15646.68  404.52    52981.43  88888.00
2020-01-27 03:19:12.906 027     15646.70  404.50    52981.45  88888.00
2020-01-27 03:19:13.406 027     15646.67  404.49    52981.46  88888.00
2020-01-27 03:19:13.906 027     15646.66  404.53    52981.47  88888.00
2020-01-27 03:19:14.406 027     15646.61  404.58    52981.46  88888.00
2020-01-27 03:19:14.906 027     15646.65  404.58    52981.46  88888.00
2020-01-27 03:19:15.406 027     15646.68  404.57    52981.47  88888.00
2020-01-27 03:19:15.906 027     15646.65  404.55    52981.50  88888.00
2020-01-27 03:19:16.406 027     15646.58  404.49    52981.53  88888.00
2020-01-27 03:19:16.906 027     15646.59  404.47    52981.55  88888.00
2020-01-27 03:19:17.406 027     15646.61  404.50    52981.53  88888.00
2020-01-27 03:19:17.906 027     15646.66  404.52    52981.57  88888.00
2020-01-27 03:19:18.406 027     15646.63  404.58    52981.57  88888.00
2020-01-27 03:19:18.906 027     15646.62  404.56    52981.56  88888.00
2020-01-27 03:19:19.406 027     15646.63  404.55    52981.56  88888.00
2020-01-27 03:19:19.906 027     15646.65  404.61    52981.57  88888.00
2020-01-27 03:19:20.406 027     15646.65  404.59    52981.50  88888.00
2020-01-27 03:19:20.906 027     15646.66  404.53    52981.52  88888.00
2020-01-27 03:19:21.406 027     15646.65  404.52    52981.54  88888.00
2020-01-27 03:19:21.906 027     15646.69  404.52    52981.59  88888.00
2020-01-27 03:19:22.406 027     15646.72  404.55    52981.63  88888.00
2020-01-27 03:19:22.906 027     15646.71  404.57    52981.59  88888.00
2020-01-27 03:19:23.406 027     15646.67  404.58    52981.56  88888.00
2020-01-27 03:19:23.906 027     15646.62  404.55    52981.50  88888.00
2020-01-27 03:19:24.406 027     15646.60  404.55    52981.45  88888.00
2020-01-27 03:19:24.906 027     15646.60  404.55    52981.43  88888.00
2020-01-27 03:19:25.406 027     15646.60  404.51    52981.45  88888.00
2020-01-27 03:19:25.906 027     15646.59  404.51    52981.47  88888.00
2020-01-27 03:19:26.406 027     15646.60  404.52    52981.50  88888.00
2020-01-27 03:19:26.906 027     15646.63  404.53    52981.55  88888.00
2020-01-27 03:19:27.406 027     15646.59  404.52    52981.59  88888.00
2020-01-27 03:19:27.906 027     15646.62  404.49    52981.57  88888.00
2020-01-27 03:19:28.406 027     15646.66  404.51    52981.57  88888.00
2020-01-27 03:19:28.906 027     15646.62  404.50    52981.63  88888.00
2020-01-27 03:19:29.406 027     15646.61  404.51    52981.61  88888.00
2020-01-27 03:19:29.906 027     15646.63  404.52    52981.57  88888.00
2020-01-27 03:19:30.406 027     15646.61  404.50    52981.62  88888.00
2020-01-27 03:19:30.906 027     15646.65  404.48    52981.60  88888.00
2020-01-27 03:19:31.406 027     15646.66  404.46    52981.61  88888.00
2020-01-27 03:19:31.906 027     15646.68  404.44    52981.64  88888.00
2020-01-27 03:19:32.406 027     15646.68  404.44    52981.56  88888.00
2020-01-27 03:19:32.906 027     15646.66  404.47    52981.61  88888.00
2020-01-27 03:19:33.406 027     15646.63  404.49    52981.61  88888.00
2020-01-27 03:19:33.906 027     15646.61  404.49    52981.55  88888.00
2020-01-27 03:19:34.406 027     15646.62  404.44    52981.57  88888.00
2020-01-27 03:19:34.906 027     15646.65  404.43    52981.62  88888.00
2020-01-27 03:19:35.406 027     15646.65  404.47    52981.62  88888.00
2020-01-27 03:19:35.906 027     15646.60  404.51    52981.64  88888.00
2020-01-27 03:19:36.406 027     15646.65  404.51    52981.60  88888.00
2020-01-27 03:19:36.906 027     15646.62  404.50    52981.60  88888.00
2020-01-27 03:19:37.406 027     15646.63  404.51    52981.60  88888.00
2020-01-27 03:19:37.906 027     15646.66  404.50    52981.60  88888.00
2020-01-27 03:19:38.406 027     15646.69  404.48    52981.58  88888.00
2020-01-27 03:19:38.906 027     15646.68  404.48    52981.60  88888.00
2020-01-27 03:19:39.406 027     15646.66  404.47    52981.57  88888.00
2020-01-27 03:19:39.906 027     15646.65  404.49    52981.55  88888.00
2020-01-27 03:19:40.406 027     15646.67  404.53    52981.58  88888.00
2020-01-27 03:19:40.906 027     15646.63  404.51    52981.56  88888.00
2020-01-27 03:19:41.406 027     15646.67  404.49    52981.58  88888.00
2020-01-27 03:19:41.906 027     15646.62  404.49    52981.58  88888.00
2020-01-27 03:19:42.406 027     15646.63  404.41    52981.59  88888.00
2020-01-27 03:19:42.906 027     15646.65  404.40    52981.59  88888.00
2020-01-27 03:19:43.406 027     15646.61  404.43    52981.57  88888.00
2020-01-27 03:19:43.906 027     15646.56  404.40    52981.58  88888.00
2020-01-27 03:19:44.406 027     15646.56  404.41    52981.59  88888.00
2020-01-27 03:19:44.906 027     15646.56  404.44    52981.60  88888.00
2020-01-27 03:19:45.406 027     15646.60  404.46    52981.57  88888.00
2020-01-27 03:19:45.906 027     15646.59  404.43    52981.57  88888.00
2020-01-27 03:19:46.406 027     15646.59  404.46    52981.57  88888.00
2020-01-27 03:19:46.906 027     15646.62  404.44    52981.58  88888.00
2020-01-27 03:19:47.406 027     15646.65  404.46    52981.59  88888.00
2020-01-27 03:19:47.906 027     15646.62  404.43    52981.56  88888.00
2020-01-27 03:19:48.406 027     15646.58  404.38    52981.54  88888.00
2020-01-27 03:19:48.906 027     15646.56  404.38    52981.57  88888.00
2020-01-27 03:19:49.406 027     15646.56  404.38    52981.53  88888.00
2020-01-27 03:19:49.906 027     15646.58  404.40    52981.57  88888.00
2020-01-27 03:19:50.406 027     15646.60  404.42    52981.55  88888.00
2020-01-27 03:19:50.906 027     15646.61  404.42    52981.55  88888.00
2020-01-27 03:19:51.406 027     15646.61  404.43    52981.55  88888.00
2020-01-27 03:19:51.906 027     15646.58  404.43    52981.55  88888.00
2020-01-27 03:19:52.406 027     15646.53  404.38    52981.53  88888.00
2020-01-27 03:19:52.906 027     15646.56  404.42    52981.50  88888.00
2020-01-27 03:19:53.906 027     15646.59  404.44    52981.52  88888.00
2020-01-27 03:19:54.406 027     15646.60  404.43    52981.54  88888.00
2020-01-27 03:19:54.906 027     15646.62  404.44    52981.54  88888.00
2020-01-27 03:19:55.406 027     15646.62  404.44    52981.53  88888.00
2020-01-27 03:19:55.906 027     15646.56  404.47    52981.53  88888.00
2020-01-27 03:19:56.406 027     15646.53  404.48    52981.54  88888.00
2020-01-27 03:19:56.906 027     15646.54  404.48    52981.54  88888.00
2020-01-27 03:19:57.406 027     15646.53  404.44    52981.55  88888.00
2020-01-27 03:19:57.906 027     15646.53  404.47    52981.55  88888.00
2020-01-27 03:19:58.406 027     15646.49  404.42    52981.53  88888.00
2020-01-27 03:19:58.906 027     15646.51  404.44    52981.57  88888.00
2020-01-27 03:19:59.406 027     15646.54  404.44    52981.56  88888.00
2020-01-27 03:19:59.906 027     15646.57  404.42    52981.58  88888.00
2020-01-27 03:20:00.406 027     15646.56  404.42    52981.58  88888.00
2020-01-27 03:20:00.906 027     15646.54  404.43    52981.55  88888.00
2020-01-27 03:20:01.406 027     15646.56  404.46    52981.57  88888.00
2020-01-27 03:20:01.906 027     15646.53  404.46    52981.59  88888.00
2020-01-27 03:20:02.406 027     15646.49  404.46    52981.57  88888.00
2020-01-27 03:20:02.906 027     15646.51  404.49    52981.54  88888.00
2020-01-27 03:20:03.406 027     15646.57  404.47    52981.54  88888.00
2020-01-27 03:20:03.906 027     15646.53  404.41    52981.52  88888.00
2020-01-27 03:20:04.406 027     15646.48  404.41    52981.56  88888.00
2020-01-27 03:20:04.906 027     15646.52  404.37    52981.57  88888.00
2020-01-27 03:20:05.406 027     15646.51  404.34    52981.55  88888.00
2020-01-27 03:20:05.906 027     15646.50  404.39    52981.48  88888.00
2020-01-27 03:20:06.406 027     15646.49  404.41    52981.45  88888.00
2020-01-27 03:20:06.906 027     15646.49  404.43    52981.50  88888.00
2020-01-27 03:20:07.406 027     15646.45  404.41    52981.49  88888.00
2020-01-27 03:20:07.906 027     15646.45  404.42    52981.52  88888.00
2020-01-27 03:20:08.406 027     15646.42  404.41    52981.49  88888.00
2020-01-27 03:20:08.906 027     15646.43  404.42    52981.48  88888.00
2020-01-27 03:20:09.406 027     15646.47  404.42    52981.50  88888.00
2020-01-27 03:20:09.906 027     15646.45  404.42    52981.53  88888.00
2020-01-27 03:20:10.406 027     15646.40  404.42    52981.54  88888.00
2020-01-27 03:20:10.906 027     15646.43  404.44    52981.60  88888.00
2020-01-27 03:20:11.406 027     15646.47  404.43    52981.60  88888.00
2020-01-27 03:20:11.906 027     15646.48  404.42    52981.58  88888.00
2020-01-27 03:20:12.406 027     15646.48  404.38    52981.56  88888.00
2020-01-27 03:20:12.906 027     15646.47  404.43    52981.54  88888.00
2020-01-27 03:20:13.406 027     15646.49  404.47    52981.57  88888.00
2020-01-27 03:20:13.906 027     15646.51  404.43    52981.56  88888.00
2020-01-27 03:20:14.406 027     15646.49  404.41    52981.52  88888.00
2020-01-27 03:20:14.906 027     15646.49  404.38    52981.52  88888.00
2020-01-27 03:20:15.406 027     15646.51  404.39    52981.54  88888.00
2020-01-27 03:20:15.906 027     15646.52  404.38    52981.55  88888.00
2020-01-27 03:20:16.406 027     15646.52  404.37    52981.50  88888.00
2020-01-27 03:20:17.406 027     15646.41  404.40    52981.54  88888.00
2020-01-27 03:20:17.906 027     15646.40  404.43    52981.50  88888.00
2020-01-27 03:20:18.406 027     15646.40  404.42    52981.53  88888.00
2020-01-27 03:20:18.906 027     15646.39  404.38    52981.47  88888.00
2020-01-27 03:20:19.406 027     15646.40  404.34    52981.47  88888.00
2020-01-27 03:20:19.906 027     15646.41  404.35    52981.49  88888.00
2020-01-27 03:20:20.406 027     15646.40  404.40    52981.53  88888.00
2020-01-27 03:20:20.906 027     15646.35  404.43    52981.53  88888.00
2020-01-27 03:20:21.406 027     15646.34  404.43    52981.50  88888.00
2020-01-27 03:20:21.906 027     15646.34  404.43    52981.52  88888.00
2020-01-27 03:20:22.406 027     15646.35  404.47    52981.53  88888.00
2020-01-27 03:20:22.906 027     15646.34  404.43    52981.53  88888.00
2020-01-27 03:20:23.406 027     15646.31  404.42    52981.52  88888.00
2020-01-27 03:20:23.906 027     15646.32  404.43    52981.52  88888.00
2020-01-27 03:20:24.406 027     15646.31  404.44    52981.53  88888.00
2020-01-27 03:20:24.906 027     15646.33  404.40    52981.55  88888.00
2020-01-27 03:20:25.406 027     15646.38  404.41    52981.55  88888.00
2020-01-27 03:20:25.906 027     15646.41  404.38    52981.54  88888.00
2020-01-27 03:20:26.406 027     15646.38  404.40    52981.52  88888.00
2020-01-27 03:20:26.906 027     15646.38  404.44    52981.58  88888.00
2020-01-27 03:20:27.406 027     15646.38  404.44    52981.63  88888.00
2020-01-27 03:20:27.906 027     15646.36  404.43    52981.63  88888.00
2020-01-27 03:20:28.406 027     15646.35  404.38    52981.60  88888.00
2020-01-27 03:20:28.906 027     15646.33  404.37    52981.54  88888.00
2020-01-27 03:20:29.406 027     15646.33  404.39    52981.55  88888.00
2020-01-27 03:20:29.906 027     15646.38  404.42    52981.59  88888.00
2020-01-27 03:20:30.406 027     15646.35  404.34    52981.58  88888.00
2020-01-27 03:20:30.906 027     15646.34  404.37    52981.55  88888.00
2020-01-27 03:20:31.406 027     15646.38  404.40    52981.56  88888.00
2020-01-27 03:20:31.906 027     15646.36  404.41    52981.59  88888.00
2020-01-27 03:20:32.406 027     15646.33  404.42    52981.59  88888.00
2020-01-27 03:20:32.906 027     15646.30  404.41    52981.57  88888.00
2020-01-27 03:20:33.406 027     15646.27  404.40    52981.54  88888.00
2020-01-27 03:20:33.906 027     15646.25  404.38    52981.54  88888.00
2020-01-27 03:20:34.406 027     15646.25  404.34    52981.62  88888.00
2020-01-27 03:20:34.906 027     15646.24  404.40    52981.65  88888.00
2020-01-27 03:20:35.406 027     15646.30  404.37    52981.58  88888.00
2020-01-27 03:20:35.906 027     15646.31  404.38    52981.59  88888.00
2020-01-27 03:20:36.406 027     15646.27  404.39    52981.60  88888.00
2020-01-27 03:20:36.906 027     15646.30  404.39    52981.57  88888.00
2020-01-27 03:20:37.406 027     15646.34  404.42    52981.56  88888.00
2020-01-27 03:20:37.906 027     15646.32  404.43    52981.60  88888.00
2020-01-27 03:20:38.406 027     15646.31  404.38    52981.63  88888.00
2020-01-27 03:20:38.906 027     15646.34  404.38    52981.64  88888.00
2020-01-27 03:20:39.406 027     15646.32  404.39    52981.59  88888.00
2020-01-27 03:20:39.906 027     15646.29  404.41    52981.54  88888.00
2020-01-27 03:20:40.406 027     15646.25  404.39    52981.54  88888.00
2020-01-27 03:20:40.906 027     15646.23  404.34    52981.62  88888.00
2020-01-27 03:20:41.406 027     15646.23  404.30    52981.62  88888.00
2020-01-27 03:20:41.906 027     15646.22  404.32    52981.62  88888.00
2020-01-27 03:20:42.406 027     15646.22  404.34    52981.59  88888.00
2020-01-27 03:20:42.906 027     15646.27  404.40    52981.58  88888.00
2020-01-27 03:20:43.406 027     15646.29  404.38    52981.57  88888.00
2020-01-27 03:20:43.906 027     15646.27  404.33    52981.54  88888.00
2020-01-27 03:20:44.406 027     15646.29  404.32    52981.58  88888.00
2020-01-27 03:20:44.906 027     15646.26  404.32    52981.60  88888.00
2020-01-27 03:20:45.406 027     15646.30  404.34    52981.58  88888.00
2020-01-27 03:20:45.906 027     15646.25  404.30    52981.59  88888.00
2020-01-27 03:20:46.406 027     15646.20  404.26    52981.62  88888.00
2020-01-27 03:20:46.906 027     15646.21  404.24    52981.61  88888.00
2020-01-27 03:20:47.406 027     15646.22  404.24    52981.53  88888.00
2020-01-27 03:20:47.906 027     15646.24  404.24    52981.54  88888.00
2020-01-27 03:20:48.406 027     15646.22  404.25    52981.54  88888.00
2020-01-27 03:20:48.906 027     15646.20  404.25    52981.54  88888.00
2020-01-27 03:20:49.406 027     15646.21  404.22    52981.55  88888.00
2020-01-27 03:20:49.906 027     15646.24  404.18    52981.52  88888.00
2020-01-27 03:20:50.406 027     15646.26  404.22    52981.47  88888.00
2020-01-27 03:20:50.906 027     15646.25  404.26    52981.49  88888.00
2020-01-27 03:20:51.406 027     15646.22  404.26    52981.48  88888.00
2020-01-27 03:20:51.906 027     15646.23  404.27    52981.54  88888.00
2020-01-27 03:20:52.406 027     15646.22  404.27    52981.59  88888.00
2020-01-27 03:20:52.906 027     15646.25  404.26    52981.58  88888.00
2020-01-27 03:20:53.406 027     15646.29  404.25    52981.57  88888.00
2020-01-27 03:20:53.906 027     15646.29  404.29    52981.54  88888.00
2020-01-27 03:20:54.406 027     15646.24  404.29    52981.56  88888.00
2020-01-27 03:20:54.906 027     15646.21  404.30    52981.60  88888.00
2020-01-27 03:20:55.406 027     15646.20  404.29    52981.54  88888.00
2020-01-27 03:20:55.906 027     15646.20  404.27    52981.49  88888.00
2020-01-27 03:20:56.406 027     15646.26  404.22    52981.47  88888.00
2020-01-27 03:20:56.906 027     15646.26  404.15    52981.48  88888.00
2020-01-27 03:20:57.406 027     15646.26  404.17    52981.49  88888.00
2020-01-27 03:20:57.906 027     15646.27  404.17    52981.49  88888.00
2020-01-27 03:20:58.906 027     15646.24  404.18    52981.50  88888.00
2020-01-27 03:20:59.406 027     15646.21  404.20    52981.44  88888.00
2020-01-27 03:20:59.906 027     15646.22  404.20    52981.43  88888.00
2020-01-27 03:21:00.406 027     15646.23  404.20    52981.50  88888.00
2020-01-27 03:21:00.906 027     15646.23  404.20    52981.49  88888.00
2020-01-27 03:21:01.406 027     15646.21  404.22    52981.50  88888.00
2020-01-27 03:21:01.906 027     15646.20  404.21    52981.48  88888.00
2020-01-27 03:21:02.406 027     15646.21  404.21    52981.52  88888.00
2020-01-27 03:21:02.906 027     15646.20  404.23    52981.53  88888.00
2020-01-27 03:21:03.406 027     15646.20  404.23    52981.45  88888.00
2020-01-27 03:21:03.906 027     15646.15  404.23    52981.43  88888.00
2020-01-27 03:21:04.406 027     15646.16  404.21    52981.42  88888.00
2020-01-27 03:21:04.906 027     15646.15  404.21    52981.45  88888.00
2020-01-27 03:21:05.406 027     15646.14  404.18    52981.43  88888.00
2020-01-27 03:21:05.906 027     15646.13  404.18    52981.48  88888.00
2020-01-27 03:21:06.406 027     15646.12  404.18    52981.54  88888.00
2020-01-27 03:21:06.906 027     15646.11  404.18    52981.52  88888.00
2020-01-27 03:21:07.406 027     15646.07  404.18    52981.48  88888.00
2020-01-27 03:21:07.906 027     15646.13  404.18    52981.44  88888.00
2020-01-27 03:21:08.406 027     15646.18  404.17    52981.48  88888.00
2020-01-27 03:21:08.906 027     15646.20  404.18    52981.49  88888.00
2020-01-27 03:21:09.406 027     15646.15  404.21    52981.53  88888.00
2020-01-27 03:21:09.906 027     15646.12  404.15    52981.47  88888.00
2020-01-27 03:21:10.406 027     15646.08  404.08    52981.49  88888.00
2020-01-27 03:21:10.906 027     15646.11  404.13    52981.52  88888.00
2020-01-27 03:21:11.406 027     15646.14  404.16    52981.52  88888.00
2020-01-27 03:21:11.906 027     15646.12  404.14    52981.53  88888.00
2020-01-27 03:21:12.406 027     15646.11  404.18    52981.50  88888.00
2020-01-27 03:21:12.906 027     15646.12  404.18    52981.47  88888.00
2020-01-27 03:21:13.406 027     15646.14  404.24    52981.48  88888.00
2020-01-27 03:21:13.906 027     15646.11  404.23    52981.52  88888.00
2020-01-27 03:21:14.406 027     15646.14  404.22    52981.53  88888.00
2020-01-27 03:21:14.906 027     15646.12  404.21    52981.48  88888.00
2020-01-27 03:21:15.406 027     15646.14  404.20    52981.47  88888.00
2020-01-27 03:21:15.906 027     15646.17  404.16    52981.48  88888.00
2020-01-27 03:21:16.406 027     15646.15  404.15    52981.52  88888.00
2020-01-27 03:21:16.906 027     15646.11  404.10    52981.52  88888.00
2020-01-27 03:21:17.406 027     15646.13  404.16    52981.46  88888.00
2020-01-27 03:21:17.906 027     15646.18  404.20    52981.50  88888.00
2020-01-27 03:21:18.406 027     15646.16  404.21    52981.53  88888.00
2020-01-27 03:21:18.906 027     15646.09  404.20    52981.49  88888.00
2020-01-27 03:21:19.406 027     15646.11  404.21    52981.49  88888.00
2020-01-27 03:21:19.906 027     15646.15  404.17    52981.48  88888.00
2020-01-27 03:21:20.406 027     15646.15  404.09    52981.46  88888.00
2020-01-27 03:21:20.906 027     15646.14  404.12    52981.46  88888.00
2020-01-27 03:21:21.406 027     15646.12  404.15    52981.49  88888.00
2020-01-27 03:21:21.906 027     15646.11  404.17    52981.49  88888.00
2020-01-27 03:21:22.406 027     15646.11  404.14    52981.49  88888.00
2020-01-27 03:21:22.906 027     15646.04  404.13    52981.48  88888.00
2020-01-27 03:21:23.406 027     15646.07  404.12    52981.48  88888.00
2020-01-27 03:21:23.906 027     15646.06  404.07    52981.47  88888.00
2020-01-27 03:21:24.406 027     15646.11  404.04    52981.48  88888.00
2020-01-27 03:21:24.906 027     15646.04  404.10    52981.53  88888.00
2020-01-27 03:21:25.406 027     15646.02  404.14    52981.55  88888.00
2020-01-27 03:21:25.906 027     15645.99  404.14    52981.47  88888.00
2020-01-27 03:21:26.406 027     15646.01  404.14    52981.43  88888.00
2020-01-27 03:21:26.906 027     15646.05  404.16    52981.47  88888.00
2020-01-27 03:21:27.406 027     15646.08  404.16    52981.49  88888.00
2020-01-27 03:21:27.906 027     15646.11  404.15    52981.48  88888.00
2020-01-27 03:21:28.406 027     15646.09  404.10    52981.49  88888.00
2020-01-27 03:21:28.906 027     15646.08  404.09    52981.52  88888.00
2020-01-27 03:21:29.406 027     15646.08  404.05    52981.53  88888.00
2020-01-27 03:21:29.906 027     15646.06  404.07    52981.54  88888.00
2020-01-27 03:21:30.406 027     15646.04  404.10    52981.52  88888.00
2020-01-27 03:21:30.906 027     15646.04  404.08    52981.49  88888.00
2020-01-27 03:21:31.406 027     15646.07  404.07    52981.48  88888.00
2020-01-27 03:21:31.906 027     15646.05  404.10    52981.46  88888.00
2020-01-27 03:21:32.406 027     15646.08  404.13    52981.44  88888.00
2020-01-27 03:21:32.906 027     15646.11  404.14    52981.45  88888.00
2020-01-27 03:21:33.406 027     15646.11  404.15    52981.45  88888.00
2020-01-27 03:21:33.906 027     15646.07  404.16    52981.45  88888.00
2020-01-27 03:21:34.406 027     15646.12  404.16    52981.46  88888.00
2020-01-27 03:21:34.906 027     15646.14  404.18    52981.48  88888.00
2020-01-27 03:21:35.406 027     15646.11  404.17    52981.43  88888.00
2020-01-27 03:21:35.906 027     15646.06  404.16    52981.43  88888.00
2020-01-27 03:21:36.406 027     15646.07  404.14    52981.44  88888.00
2020-01-27 03:21:36.906 027     15646.05  404.15    52981.46  88888.00
2020-01-27 03:21:37.406 027     15646.11  404.20    52981.48  88888.00
2020-01-27 03:21:37.906 027     15646.11  404.20    52981.52  88888.00
2020-01-27 03:21:38.406 027     15646.06  404.20    52981.55  88888.00
2020-01-27 03:21:38.906 027     15646.07  404.20    52981.53  88888.00
2020-01-27 03:21:39.406 027     15646.05  404.23    52981.45  88888.00
2020-01-27 03:21:40.406 027     15646.05  404.23    52981.43  88888.00
2020-01-27 03:21:40.906 027     15646.09  404.23    52981.46  88888.00
2020-01-27 03:21:41.406 027     15646.07  404.17    52981.43  88888.00
2020-01-27 03:21:41.906 027     15646.08  404.20    52981.47  88888.00
2020-01-27 03:21:42.406 027     15646.07  404.16    52981.44  88888.00
2020-01-27 03:21:42.906 027     15646.05  404.14    52981.38  88888.00
2020-01-27 03:21:43.406 027     15646.05  404.15    52981.42  88888.00
2020-01-27 03:21:43.906 027     15646.03  404.16    52981.41  88888.00
2020-01-27 03:21:44.406 027     15645.99  404.16    52981.40  88888.00
2020-01-27 03:21:44.906 027     15646.04  404.15    52981.40  88888.00
2020-01-27 03:21:45.406 027     15646.05  404.16    52981.40  88888.00
2020-01-27 03:21:45.906 027     15646.08  404.18    52981.42  88888.00
2020-01-27 03:21:46.406 027     15646.06  404.17    52981.47  88888.00
2020-01-27 03:21:46.906 027     15646.05  404.17    52981.54  88888.00
2020-01-27 03:21:47.406 027     15646.04  404.18    52981.53  88888.00
2020-01-27 03:21:47.906 027     15646.02  404.18    52981.48  88888.00
2020-01-27 03:21:48.406 027     15646.02  404.20    52981.50  88888.00
2020-01-27 03:21:48.906 027     15646.06  404.15    52981.54  88888.00
2020-01-27 03:21:49.406 027     15646.08  404.16    52981.52  88888.00
2020-01-27 03:21:49.906 027     15646.07  404.15    52981.46  88888.00
2020-01-27 03:21:50.406 027     15646.03  404.16    52981.46  88888.00
2020-01-27 03:21:50.906 027     15645.99  404.15    52981.46  88888.00
2020-01-27 03:21:51.406 027     15646.02  404.16    52981.46  88888.00
2020-01-27 03:21:51.906 027     15646.05  404.16    52981.50  88888.00
2020-01-27 03:21:52.406 027     15646.04  404.21    52981.48  88888.00
2020-01-27 03:21:52.906 027     15645.96  404.24    52981.47  88888.00
2020-01-27 03:21:53.406 027     15646.01  404.22    52981.47  88888.00
2020-01-27 03:21:53.906 027     15646.01  404.18    52981.43  88888.00
2020-01-27 03:21:54.406 027     15646.03  404.13    52981.39  88888.00
2020-01-27 03:21:54.906 027     15646.06  404.13    52981.42  88888.00
2020-01-27 03:21:55.406 027     15646.02  404.17    52981.45  88888.00
2020-01-27 03:21:55.906 027     15646.01  404.15    52981.44  88888.00
2020-01-27 03:21:56.406 027     15646.01  404.16    52981.42  88888.00
2020-01-27 03:21:56.906 027     15645.96  404.17    52981.44  88888.00
2020-01-27 03:21:57.406 027     15646.01  404.16    52981.49  88888.00
2020-01-27 03:21:57.906 027     15646.05  404.14    52981.50  88888.00
2020-01-27 03:21:58.406 027     15646.02  404.13    52981.55  88888.00
2020-01-27 03:21:58.906 027     15646.01  404.15    52981.58  88888.00
2020-01-27 03:21:59.406 027     15646.02  404.17    52981.54  88888.00
2020-01-27 03:21:59.906 027     15646.01  404.20    52981.52  88888.00
2020-01-27 03:22:00.406 027     15646.03  404.15    52981.50  88888.00
2020-01-27 03:22:00.906 027     15646.06  404.16    52981.50  88888.00
2020-01-27 03:22:01.406 027     15646.11  404.22    52981.48  88888.00
2020-01-27 03:22:01.906 027     15646.13  404.25    52981.44  88888.00
2020-01-27 03:22:02.406 027     15646.11  404.22    52981.45  88888.00
2020-01-27 03:22:02.906 027     15646.08  404.20    52981.52  88888.00
2020-01-27 03:22:03.406 027     15646.11  404.17    52981.47  88888.00
2020-01-27 03:22:03.906 027     15646.09  404.14    52981.43  88888.00
2020-01-27 03:22:04.406 027     15646.07  404.17    52981.47  88888.00
2020-01-27 03:22:04.906 027     15646.04  404.17    52981.49  88888.00
2020-01-27 03:22:05.406 027     15646.01  404.16    52981.47  88888.00
2020-01-27 03:22:05.906 027     15646.03  404.17    52981.45  88888.00
2020-01-27 03:22:06.406 027     15646.04  404.17    52981.45  88888.00
2020-01-27 03:22:06.906 027     15646.07  404.18    52981.41  88888.00
2020-01-27 03:22:07.406 027     15646.05  404.12    52981.43  88888.00
2020-01-27 03:22:07.906 027     15646.04  404.15    52981.45  88888.00
2020-01-27 03:22:08.406 027     15646.11  404.20    52981.45  88888.00
2020-01-27 03:22:08.906 027     15646.11  404.17    52981.41  88888.00
2020-01-27 03:22:09.406 027     15646.05  404.20    52981.35  88888.00
2020-01-27 03:22:09.906 027     15645.99  404.18    52981.41  88888.00
2020-01-27 03:22:10.406 027     15646.03  404.21    52981.44  88888.00
2020-01-27 03:22:10.906 027     15646.11  404.23    52981.45  88888.00
2020-01-27 03:22:11.406 027     15646.13  404.23    52981.52  88888.00
2020-01-27 03:22:11.906 027     15646.15  404.17    52981.52  88888.00
2020-01-27 03:22:12.406 027     15646.16  404.17    52981.53  88888.00
2020-01-27 03:22:12.906 027     15646.15  404.16    52981.50  88888.00
2020-01-27 03:22:13.406 027     15646.17  404.20    52981.48  88888.00
2020-01-27 03:22:13.906 027     15646.15  404.21    52981.44  88888.00
2020-01-27 03:22:14.406 027     15646.16  404.24    52981.45  88888.00
2020-01-27 03:22:14.906 027     15646.15  404.23    52981.45  88888.00
2020-01-27 03:22:15.406 027     15646.15  404.24    52981.46  88888.00
2020-01-27 03:22:15.906 027     15646.16  404.23    52981.49  88888.00
2020-01-27 03:22:16.406 027     15646.15  404.23    52981.47  88888.00
2020-01-27 03:22:16.906 027     15646.15  404.23    52981.48  88888.00
2020-01-27 03:22:17.406 027     15646.17  404.23    52981.47  88888.00
2020-01-27 03:22:17.906 027     15646.17  404.23    52981.48  88888.00
2020-01-27 03:22:18.406 027     15646.14  404.22    52981.52  88888.00
2020-01-27 03:22:18.906 027     15646.15  404.24    52981.55  88888.00
2020-01-27 03:22:19.406 027     15646.15  404.25    52981.54  88888.00
2020-01-27 03:22:19.906 027     15646.20  404.26    52981.49  88888.00
2020-01-27 03:22:20.406 027     15646.21  404.23    52981.46  88888.00
2020-01-27 03:22:20.906 027     15646.17  404.26    52981.45  88888.00
2020-01-27 03:22:21.906 027     15646.20  404.24    52981.44  88888.00
2020-01-27 03:22:22.406 027     15646.17  404.25    52981.49  88888.00
2020-01-27 03:22:22.906 027     15646.20  404.25    52981.52  88888.00
2020-01-27 03:22:23.406 027     15646.17  404.26    52981.48  88888.00
2020-01-27 03:22:23.906 027     15646.21  404.27    52981.44  88888.00
2020-01-27 03:22:24.406 027     15646.24  404.30    52981.44  88888.00
2020-01-27 03:22:24.906 027     15646.17  404.31    52981.43  88888.00
2020-01-27 03:22:25.406 027     15646.15  404.29    52981.48  88888.00
2020-01-27 03:22:25.906 027     15646.20  404.30    52981.49  88888.00
2020-01-27 03:22:26.406 027     15646.21  404.31    52981.46  88888.00
2020-01-27 03:22:26.906 027     15646.21  404.31    52981.50  88888.00
2020-01-27 03:22:27.406 027     15646.16  404.25    52981.49  88888.00
2020-01-27 03:22:27.906 027     15646.17  404.24    52981.46  88888.00
2020-01-27 03:22:28.406 027     15646.22  404.22    52981.49  88888.00
2020-01-27 03:22:28.906 027     15646.20  404.22    52981.48  88888.00
2020-01-27 03:22:29.906 027     15646.20  404.22    52981.49  88888.00
2020-01-27 03:22:30.406 027     15646.21  404.20    52981.48  88888.00
2020-01-27 03:22:30.906 027     15646.23  404.25    52981.43  88888.00
2020-01-27 03:22:31.406 027     15646.25  404.30    52981.40  88888.00
2020-01-27 03:22:31.906 027     15646.23  404.25    52981.42  88888.00
2020-01-27 03:22:32.406 027     15646.22  404.24    52981.45  88888.00
2020-01-27 03:22:32.906 027     15646.24  404.25    52981.49  88888.00
2020-01-27 03:22:33.406 027     15646.24  404.25    52981.45  88888.00
2020-01-27 03:22:33.906 027     15646.24  404.24    52981.39  88888.00
2020-01-27 03:22:34.406 027     15646.24  404.24    52981.37  88888.00
2020-01-27 03:22:34.906 027     15646.29  404.24    52981.38  88888.00
2020-01-27 03:22:35.406 027     15646.27  404.24    52981.41  88888.00
2020-01-27 03:22:35.906 027     15646.31  404.26    52981.44  88888.00
2020-01-27 03:22:36.406 027     15646.36  404.26    52981.44  88888.00
2020-01-27 03:22:36.906 027     15646.34  404.26    52981.45  88888.00
2020-01-27 03:22:37.406 027     15646.32  404.31    52981.46  88888.00
2020-01-27 03:22:37.906 027     15646.32  404.34    52981.47  88888.00
2020-01-27 03:22:38.406 027     15646.34  404.34    52981.43  88888.00
2020-01-27 03:22:38.906 027     15646.31  404.34    52981.45  88888.00
2020-01-27 03:22:39.906 027     15646.33  404.32    52981.42  88888.00
2020-01-27 03:22:40.406 027     15646.27  404.32    52981.43  88888.00
2020-01-27 03:22:40.906 027     15646.31  404.31    52981.42  88888.00
2020-01-27 03:22:41.406 027     15646.32  404.31    52981.36  88888.00
2020-01-27 03:22:41.906 027     15646.38  404.34    52981.37  88888.00
2020-01-27 03:22:42.406 027     15646.41  404.33    52981.38  88888.00
2020-01-27 03:22:42.906 027     15646.39  404.34    52981.40  88888.00
2020-01-27 03:22:43.406 027     15646.38  404.37    52981.41  88888.00
2020-01-27 03:22:43.906 027     15646.38  404.34    52981.43  88888.00
2020-01-27 03:22:44.406 027     15646.35  404.37    52981.43  88888.00
2020-01-27 03:22:44.906 027     15646.33  404.37    52981.42  88888.00
2020-01-27 03:22:45.406 027     15646.34  404.34    52981.43  88888.00
2020-01-27 03:22:45.906 027     15646.36  404.35    52981.38  88888.00
2020-01-27 03:22:46.406 027     15646.39  404.33    52981.37  88888.00
2020-01-27 03:22:46.906 027     15646.40  404.30    52981.39  88888.00
2020-01-27 03:22:47.406 027     15646.40  404.30    52981.39  88888.00
2020-01-27 03:22:47.906 027     15646.45  404.26    52981.42  88888.00
2020-01-27 03:22:48.406 027     15646.49  404.26    52981.46  88888.00
2020-01-27 03:22:48.906 027     15646.50  404.30    52981.39  88888.00
2020-01-27 03:22:49.406 027     15646.51  404.29    52981.38  88888.00
2020-01-27 03:22:49.906 027     15646.48  404.26    52981.38  88888.00
2020-01-27 03:22:50.406 027     15646.49  404.29    52981.37  88888.00
2020-01-27 03:22:50.906 027     15646.44  404.31    52981.36  88888.00
2020-01-27 03:22:51.406 027     15646.41  404.31    52981.34  88888.00
2020-01-27 03:22:51.906 027     15646.42  404.27    52981.36  88888.00
2020-01-27 03:22:52.406 027     15646.48  404.31    52981.34  88888.00
2020-01-27 03:22:52.906 027     15646.47  404.31    52981.29  88888.00
2020-01-27 03:22:53.406 027     15646.47  404.27    52981.30  88888.00
2020-01-27 03:22:53.906 027     15646.47  404.30    52981.32  88888.00
2020-01-27 03:22:54.406 027     15646.43  404.31    52981.27  88888.00
2020-01-27 03:22:54.906 027     15646.44  404.31    52981.26  88888.00
2020-01-27 03:22:55.406 027     15646.47  404.32    52981.32  88888.00
2020-01-27 03:22:55.906 027     15646.48  404.30    52981.30  88888.00
2020-01-27 03:22:56.406 027     15646.44  404.27    52981.29  88888.00
2020-01-27 03:22:56.906 027     15646.44  404.27    52981.28  88888.00
2020-01-27 03:22:57.406 027     15646.47  404.33    52981.29  88888.00
2020-01-27 03:22:57.906 027     15646.51  404.33    52981.30  88888.00
2020-01-27 03:22:58.406 027     15646.48  404.30    52981.28  88888.00
2020-01-27 03:22:58.906 027     15646.50  404.31    52981.28  88888.00
2020-01-27 03:22:59.406 027     15646.49  404.30    52981.29  88888.00
2020-01-27 03:22:59.906 027     15646.50  404.32    52981.28  88888.00
2020-01-27 03:23:00.406 027     15646.47  404.35    52981.30  88888.00
2020-01-27 03:23:00.906 027     15646.47  404.35    52981.32  88888.00
2020-01-27 03:23:01.406 027     15646.49  404.37    52981.30  88888.00
2020-01-27 03:23:01.906 027     15646.50  404.40    52981.34  88888.00
2020-01-27 03:23:02.406 027     15646.51  404.39    52981.37  88888.00
2020-01-27 03:23:03.406 027     15646.54  404.39    52981.36  88888.00
2020-01-27 03:23:03.906 027     15646.52  404.41    52981.32  88888.00
2020-01-27 03:23:04.406 027     15646.52  404.37    52981.28  88888.00
2020-01-27 03:23:04.906 027     15646.52  404.33    52981.33  88888.00
2020-01-27 03:23:05.406 027     15646.51  404.34    52981.34  88888.00
2020-01-27 03:23:05.906 027     15646.56  404.34    52981.33  88888.00
2020-01-27 03:23:06.406 027     15646.54  404.31    52981.34  88888.00
2020-01-27 03:23:06.906 027     15646.60  404.32    52981.33  88888.00
2020-01-27 03:23:07.406 027     15646.60  404.34    52981.35  88888.00
2020-01-27 03:23:07.906 027     15646.56  404.31    52981.39  88888.00
2020-01-27 03:23:08.406 027     15646.57  404.33    52981.30  88888.00
2020-01-27 03:23:08.906 027     15646.62  404.37    52981.30  88888.00
2020-01-27 03:23:09.406 027     15646.65  404.34    52981.36  88888.00
2020-01-27 03:23:09.906 027     15646.65  404.34    52981.36  88888.00
2020-01-27 03:23:10.406 027     15646.65  404.35    52981.33  88888.00
2020-01-27 03:23:10.906 027     15646.67  404.32    52981.37  88888.00
2020-01-27 03:23:11.406 027     15646.66  404.34    52981.38  88888.00
2020-01-27 03:23:11.906 027     15646.70  404.34    52981.35  88888.00
2020-01-27 03:23:12.406 027     15646.72  404.35    52981.35  88888.00
2020-01-27 03:23:12.906 027     15646.70  404.37    52981.35  88888.00
2020-01-27 03:23:13.406 027     15646.65  404.37    52981.29  88888.00
2020-01-27 03:23:13.906 027     15646.65  404.35    52981.36  88888.00
2020-01-27 03:23:14.406 027     15646.68  404.34    52981.37  88888.00
2020-01-27 03:23:14.906 027     15646.71  404.33    52981.38  88888.00
2020-01-27 03:23:15.406 027     15646.67  404.37    52981.37  88888.00
2020-01-27 03:23:15.906 027     15646.65  404.34    52981.37  88888.00
2020-01-27 03:23:16.406 027     15646.68  404.29    52981.36  88888.00
2020-01-27 03:23:16.906 027     15646.71  404.32    52981.27  88888.00
2020-01-27 03:23:17.406 027     15646.74  404.38    52981.29  88888.00
2020-01-27 03:23:17.906 027     15646.72  404.38    52981.36  88888.00
2020-01-27 03:23:18.406 027     15646.76  404.43    52981.35  88888.00
2020-01-27 03:23:18.906 027     15646.76  404.46    52981.35  88888.00
2020-01-27 03:23:19.406 027     15646.76  404.40    52981.28  88888.00
2020-01-27 03:23:19.906 027     15646.78  404.38    52981.27  88888.00
2020-01-27 03:23:20.406 027     15646.72  404.40    52981.29  88888.00
2020-01-27 03:23:20.906 027     15646.72  404.38    52981.29  88888.00
2020-01-27 03:23:21.406 027     15646.74  404.41    52981.33  88888.00
2020-01-27 03:23:21.906 027     15646.72  404.43    52981.33  88888.00
2020-01-27 03:23:22.406 027     15646.74  404.43    52981.37  88888.00
2020-01-27 03:23:22.906 027     15646.75  404.43    52981.33  88888.00
2020-01-27 03:23:23.406 027     15646.74  404.42    52981.28  88888.00
2020-01-27 03:23:23.906 027     15646.81  404.40    52981.25  88888.00
2020-01-27 03:23:24.406 027     15646.76  404.44    52981.23  88888.00
2020-01-27 03:23:24.906 027     15646.77  404.46    52981.25  88888.00
2020-01-27 03:23:25.406 027     15646.77  404.48    52981.25  88888.00
2020-01-27 03:23:25.906 027     15646.76  404.43    52981.26  88888.00
2020-01-27 03:23:26.406 027     15646.78  404.40    52981.27  88888.00
2020-01-27 03:23:26.906 027     15646.75  404.42    52981.27  88888.00
2020-01-27 03:23:27.406 027     15646.75  404.42    52981.30  88888.00
2020-01-27 03:23:27.906 027     15646.77  404.38    52981.29  88888.00
2020-01-27 03:23:28.406 027     15646.76  404.43    52981.33  88888.00
2020-01-27 03:23:28.906 027     15646.76  404.44    52981.29  88888.00
2020-01-27 03:23:29.406 027     15646.76  404.44    52981.28  88888.00
2020-01-27 03:23:29.906 027     15646.83  404.46    52981.25  88888.00
2020-01-27 03:23:30.406 027     15646.81  404.47    52981.27  88888.00
2020-01-27 03:23:30.906 027     15646.80  404.46    52981.23  88888.00
2020-01-27 03:23:31.406 027     15646.81  404.48    52981.22  88888.00
2020-01-27 03:23:31.906 027     15646.83  404.50    52981.28  88888.00
2020-01-27 03:23:32.406 027     15646.85  404.43    52981.27  88888.00
2020-01-27 03:23:32.906 027     15646.87  404.40    52981.26  88888.00
2020-01-27 03:23:33.406 027     15646.85  404.43    52981.33  88888.00
2020-01-27 03:23:33.906 027     15646.86  404.46    52981.42  88888.00
2020-01-27 03:23:34.906 027     15646.92  404.49    52981.32  88888.00
2020-01-27 03:23:35.406 027     15646.92  404.52    52981.34  88888.00
2020-01-27 03:23:35.906 027     15646.93  404.52    52981.33  88888.00
2020-01-27 03:23:36.406 027     15646.90  404.49    52981.32  88888.00
2020-01-27 03:23:36.906 027     15646.90  404.49    52981.37  88888.00
2020-01-27 03:23:37.406 027     15646.85  404.51    52981.43  88888.00
2020-01-27 03:23:37.906 027     15646.92  404.52    52981.41  88888.00
2020-01-27 03:23:38.406 027     15646.92  404.51    52981.37  88888.00
2020-01-27 03:23:38.906 027     15646.92  404.51    52981.38  88888.00
2020-01-27 03:23:39.406 027     15646.95  404.50    52981.42  88888.00
2020-01-27 03:23:39.907 027     15646.99  404.56    52981.44  88888.00
2020-01-27 03:23:40.407 027     15646.98  404.52    52981.43  88888.00
2020-01-27 03:23:40.907 027     15646.99  404.48    52981.41  88888.00
2020-01-27 03:23:41.407 027     15646.94  404.48    52981.37  88888.00
2020-01-27 03:23:41.907 027     15646.95  404.50    52981.38  88888.00
2020-01-27 03:23:42.407 027     15646.95  404.50    52981.39  88888.00
2020-01-27 03:23:42.907 027     15646.93  404.49    52981.40  88888.00
2020-01-27 03:23:43.407 027     15646.89  404.51    52981.45  88888.00
2020-01-27 03:23:43.907 027     15646.90  404.53    52981.44  88888.00
2020-01-27 03:23:44.407 027     15646.88  404.53    52981.45  88888.00
2020-01-27 03:23:44.907 027     15646.90  404.49    52981.47  88888.00
2020-01-27 03:23:45.407 027     15646.90  404.47    52981.45  88888.00
2020-01-27 03:23:45.907 027     15646.89  404.49    52981.44  88888.00
2020-01-27 03:23:46.407 027     15646.93  404.48    52981.40  88888.00
2020-01-27 03:23:46.907 027     15646.90  404.50    52981.42  88888.00
2020-01-27 03:23:47.407 027     15646.93  404.49    52981.43  88888.00
2020-01-27 03:23:47.907 027     15646.95  404.49    52981.44  88888.00
2020-01-27 03:23:48.407 027     15646.94  404.51    52981.40  88888.00
2020-01-27 03:23:48.907 027     15646.96  404.52    52981.44  88888.00
2020-01-27 03:23:49.407 027     15646.98  404.52    52981.42  88888.00
2020-01-27 03:23:49.907 027     15646.99  404.50    52981.41  88888.00
2020-01-27 03:23:50.407 027     15647.04  404.50    52981.39  88888.00
2020-01-27 03:23:50.907 027     15647.02  404.52    52981.42  88888.00
2020-01-27 03:23:51.407 027     15647.01  404.55    52981.44  88888.00
2020-01-27 03:23:51.907 027     15646.99  404.56    52981.45  88888.00
2020-01-27 03:23:52.407 027     15647.03  404.53    52981.46  88888.00
2020-01-27 03:23:52.907 027     15647.04  404.51    52981.47  88888.00
2020-01-27 03:23:53.407 027     15647.06  404.56    52981.49  88888.00
2020-01-27 03:23:53.907 027     15647.05  404.53    52981.48  88888.00
2020-01-27 03:23:54.407 027     15647.03  404.49    52981.52  88888.00
2020-01-27 03:23:54.907 027     15647.03  404.51    52981.55  88888.00
2020-01-27 03:23:55.407 027     15647.04  404.51    52981.55  88888.00
2020-01-27 03:23:55.907 027     15647.04  404.50    52981.54  88888.00
2020-01-27 03:23:56.407 027     15647.07  404.50    52981.54  88888.00
2020-01-27 03:23:56.907 027     15647.06  404.49    52981.49  88888.00
2020-01-27 03:23:57.407 027     15647.06  404.49    52981.45  88888.00
2020-01-27 03:23:57.907 027     15647.06  404.49    52981.48  88888.00
2020-01-27 03:23:58.407 027     15647.08  404.47    52981.52  88888.00
2020-01-27 03:23:58.907 027     15647.06  404.46    52981.48  88888.00
2020-01-27 03:23:59.407 027     15647.06  404.44    52981.48  88888.00
2020-01-27 03:23:59.907 027     15647.04  404.47    52981.49  88888.00
2020-01-27 03:24:00.407 027     15647.03  404.48    52981.53  88888.00
2020-01-27 03:24:00.907 027     15647.06  404.50    52981.56  88888.00
2020-01-27 03:24:01.407 027     15647.08  404.51    52981.56  88888.00
2020-01-27 03:24:01.907 027     15647.04  404.49    52981.54  88888.00
2020-01-27 03:24:02.407 027     15647.01  404.44    52981.53  88888.00
2020-01-27 03:24:02.907 027     15647.02  404.35    52981.52  88888.00
2020-01-27 03:24:03.407 027     15647.04  404.37    52981.49  88888.00
2020-01-27 03:24:03.907 027     15647.05  404.47    52981.47  88888.00
2020-01-27 03:24:04.407 027     15647.06  404.50    52981.43  88888.00
2020-01-27 03:24:04.907 027     15647.06  404.49    52981.41  88888.00
2020-01-27 03:24:05.407 027     15647.06  404.43    52981.44  88888.00
2020-01-27 03:24:05.907 027     15647.07  404.44    52981.44  88888.00
2020-01-27 03:24:06.407 027     15647.11  404.42    52981.40  88888.00
2020-01-27 03:24:06.907 027     15647.12  404.42    52981.38  88888.00
2020-01-27 03:24:07.407 027     15647.06  404.41    52981.38  88888.00
2020-01-27 03:24:07.907 027     15647.03  404.42    52981.40  88888.00
2020-01-27 03:24:08.407 027     15647.05  404.46    52981.40  88888.00
2020-01-27 03:24:08.907 027     15647.08  404.47    52981.42  88888.00
2020-01-27 03:24:09.407 027     15647.11  404.49    52981.40  88888.00
2020-01-27 03:24:09.907 027     15647.13  404.49    52981.47  88888.00
2020-01-27 03:24:10.407 027     15647.11  404.41    52981.46  88888.00
2020-01-27 03:24:10.907 027     15647.14  404.44    52981.43  88888.00
2020-01-27 03:24:11.407 027     15647.13  404.43    52981.42  88888.00
2020-01-27 03:24:11.907 027     15647.07  404.44    52981.38  88888.00
2020-01-27 03:24:12.407 027     15647.03  404.42    52981.46  88888.00
2020-01-27 03:24:12.907 027     15647.05  404.41    52981.44  88888.00
2020-01-27 03:24:13.407 027     15647.04  404.39    52981.43  88888.00
2020-01-27 03:24:13.907 027     15647.05  404.39    52981.44  88888.00
2020-01-27 03:24:14.407 027     15647.08  404.42    52981.46  88888.00
2020-01-27 03:24:14.907 027     15647.08  404.44    52981.43  88888.00
2020-01-27 03:24:15.407 027     15647.13  404.46    52981.45  88888.00
2020-01-27 03:24:16.407 027     15647.08  404.41    52981.45  88888.00
2020-01-27 03:24:16.907 027     15647.10  404.42    52981.44  88888.00
2020-01-27 03:24:17.407 027     15647.06  404.39    52981.46  88888.00
2020-01-27 03:24:17.907 027     15647.04  404.37    52981.43  88888.00
2020-01-27 03:24:18.407 027     15647.10  404.38    52981.43  88888.00
2020-01-27 03:24:18.907 027     15647.14  404.40    52981.41  88888.00
2020-01-27 03:24:19.407 027     15647.08  404.42    52981.41  88888.00
2020-01-27 03:24:19.907 027     15647.06  404.42    52981.43  88888.00
2020-01-27 03:24:20.407 027     15647.08  404.41    52981.40  88888.00
2020-01-27 03:24:20.907 027     15647.07  404.39    52981.38  88888.00
2020-01-27 03:24:21.407 027     15647.06  404.38    52981.42  88888.00
2020-01-27 03:24:21.907 027     15647.05  404.37    52981.38  88888.00
2020-01-27 03:24:22.407 027     15647.06  404.34    52981.36  88888.00
2020-01-27 03:24:22.907 027     15647.05  404.37    52981.37  88888.00
2020-01-27 03:24:23.407 027     15647.10  404.40    52981.36  88888.00
2020-01-27 03:24:23.907 027     15647.10  404.39    52981.37  88888.00
2020-01-27 03:24:24.407 027     15647.08  404.37    52981.38  88888.00
2020-01-27 03:24:24.907 027     15647.08  404.38    52981.37  88888.00
2020-01-27 03:24:25.407 027     15647.11  404.40    52981.37  88888.00
2020-01-27 03:24:25.907 027     15647.08  404.41    52981.34  88888.00
2020-01-27 03:24:26.407 027     15647.06  404.42    52981.28  88888.00
2020-01-27 03:24:26.907 027     15647.07  404.42    52981.29  88888.00
2020-01-27 03:24:27.407 027     15647.05  404.40    52981.26  88888.00
2020-01-27 03:24:27.907 027     15647.06  404.37    52981.28  88888.00
2020-01-27 03:24:28.407 027     15647.05  404.34    52981.32  88888.00
2020-01-27 03:24:28.907 027     15647.07  404.35    52981.30  88888.00
2020-01-27 03:24:29.407 027     15647.06  404.35    52981.36  88888.00
2020-01-27 03:24:29.907 027     15647.07  404.38    52981.28  88888.00
2020-01-27 03:24:30.407 027     15647.06  404.39    52981.27  88888.00
2020-01-27 03:24:30.907 027     15647.07  404.37    52981.28  88888.00
2020-01-27 03:24:31.407 027     15647.06  404.35    52981.32  88888.00
2020-01-27 03:24:31.907 027     15647.06  404.34    52981.34  88888.00
2020-01-27 03:24:32.407 027     15647.11  404.39    52981.36  88888.00
2020-01-27 03:24:32.907 027     15647.11  404.39    52981.34  88888.00
2020-01-27 03:24:33.407 027     15647.10  404.38    52981.33  88888.00
2020-01-27 03:24:33.907 027     15647.08  404.32    52981.40  88888.00
2020-01-27 03:24:34.407 027     15647.05  404.32    52981.43  88888.00
2020-01-27 03:24:34.907 027     15647.06  404.37    52981.42  88888.00
2020-01-27 03:24:35.407 027     15647.07  404.38    52981.39  88888.00
2020-01-27 03:24:35.907 027     15647.07  404.37    52981.35  88888.00
2020-01-27 03:24:36.407 027     15647.10  404.30    52981.35  88888.00
2020-01-27 03:24:36.907 027     15647.10  404.31    52981.35  88888.00
2020-01-27 03:24:37.407 027     15647.08  404.34    52981.38  88888.00
2020-01-27 03:24:37.907 027     15647.03  404.37    52981.42  88888.00
2020-01-27 03:24:38.407 027     15647.04  404.39    52981.43  88888.00
2020-01-27 03:24:38.907 027     15647.02  404.33    52981.42  88888.00
2020-01-27 03:24:39.407 027     15646.97  404.34    52981.44  88888.00
2020-01-27 03:24:39.907 027     15646.98  404.34    52981.43  88888.00
2020-01-27 03:24:40.407 027     15647.01  404.35    52981.43  88888.00
2020-01-27 03:24:40.907 027     15646.97  404.40    52981.43  88888.00
2020-01-27 03:24:41.407 027     15646.97  404.35    52981.40  88888.00
2020-01-27 03:24:41.907 027     15647.03  404.39    52981.37  88888.00
2020-01-27 03:24:42.407 027     15647.05  404.43    52981.43  88888.00
2020-01-27 03:24:42.907 027     15646.99  404.40    52981.42  88888.00
2020-01-27 03:24:43.407 027     15646.98  404.34    52981.40  88888.00
2020-01-27 03:24:43.907 027     15647.01  404.38    52981.40  88888.00
2020-01-27 03:24:44.407 027     15646.97  404.37    52981.39  88888.00
2020-01-27 03:24:44.907 027     15646.94  404.37    52981.37  88888.00
2020-01-27 03:24:45.407 027     15646.92  404.35    52981.37  88888.00
2020-01-27 03:24:45.907 027     15646.93  404.25    52981.35  88888.00
2020-01-27 03:24:46.407 027     15646.93  404.29    52981.37  88888.00
2020-01-27 03:24:46.907 027     15646.93  404.30    52981.37  88888.00
2020-01-27 03:24:47.907 027     15646.92  404.29    52981.27  88888.00
2020-01-27 03:24:48.407 027     15646.92  404.23    52981.29  88888.00
2020-01-27 03:24:48.907 027     15646.88  404.16    52981.30  88888.00
2020-01-27 03:24:49.407 027     15646.84  404.24    52981.32  88888.00
2020-01-27 03:24:49.907 027     15646.84  404.27    52981.33  88888.00
2020-01-27 03:24:50.407 027     15646.89  404.32    52981.32  88888.00
2020-01-27 03:24:50.907 027     15646.90  404.26    52981.32  88888.00
2020-01-27 03:24:51.407 027     15646.90  404.26    52981.35  88888.00
2020-01-27 03:24:51.907 027     15646.86  404.24    52981.36  88888.00
2020-01-27 03:24:52.407 027     15646.86  404.31    52981.38  88888.00
2020-01-27 03:24:52.907 027     15646.84  404.29    52981.37  88888.00
2020-01-27 03:24:53.407 027     15646.87  404.20    52981.37  88888.00
2020-01-27 03:24:53.907 027     15646.93  404.26    52981.37  88888.00
2020-01-27 03:24:54.407 027     15646.94  404.27    52981.36  88888.00
2020-01-27 03:24:54.907 027     15646.87  404.27    52981.36  88888.00
2020-01-27 03:24:55.907 027     15646.80  404.17    52981.38  88888.00
2020-01-27 03:24:56.407 027     15646.83  404.18    52981.39  88888.00
2020-01-27 03:24:56.907 027     15646.81  404.20    52981.40  88888.00
2020-01-27 03:24:57.407 027     15646.88  404.18    52981.37  88888.00
2020-01-27 03:24:57.907 027     15646.90  404.22    52981.37  88888.00
2020-01-27 03:24:58.407 027     15646.85  404.24    52981.35  88888.00
2020-01-27 03:24:58.907 027     15646.81  404.22    52981.33  88888.00
2020-01-27 03:24:59.407 027     15646.81  404.25    52981.28  88888.00
2020-01-27 03:24:59.907 027     15646.80  404.29    52981.30  88888.00
2020-01-27 03:25:00.407 027     15646.79  404.25    52981.39  88888.00
2020-01-27 03:25:00.907 027     15646.78  404.21    52981.43  88888.00
2020-01-27 03:25:01.407 027     15646.81  404.22    52981.44  88888.00
2020-01-27 03:25:01.907 027     15646.84  404.23    52981.46  88888.00
2020-01-27 03:25:02.407 027     15646.84  404.22    52981.45  88888.00
2020-01-27 03:25:02.907 027     15646.86  404.18    52981.42  88888.00
2020-01-27 03:25:03.407 027     15646.89  404.13    52981.43  88888.00
2020-01-27 03:25:03.907 027     15646.85  404.18    52981.45  88888.00
2020-01-27 03:25:04.407 027     15646.83  404.25    52981.43  88888.00
2020-01-27 03:25:04.907 027     15646.88  404.23    52981.42  88888.00
2020-01-27 03:25:05.907 027     15646.81  404.21    52981.41  88888.00
2020-01-27 03:25:06.407 027     15646.77  404.25    52981.45  88888.00
2020-01-27 03:25:06.907 027     15646.75  404.22    52981.42  88888.00
2020-01-27 03:25:07.407 027     15646.76  404.21    52981.44  88888.00
2020-01-27 03:25:07.907 027     15646.78  404.23    52981.47  88888.00
2020-01-27 03:25:08.407 027     15646.79  404.22    52981.49  88888.00
2020-01-27 03:25:08.907 027     15646.80  404.20    52981.50  88888.00
2020-01-27 03:25:09.407 027     15646.80  404.17    52981.45  88888.00
2020-01-27 03:25:09.907 027     15646.78  404.22    52981.42  88888.00
2020-01-27 03:25:10.407 027     15646.75  404.24    52981.44  88888.00
2020-01-27 03:25:10.907 027     15646.77  404.27    52981.48  88888.00
2020-01-27 03:25:11.407 027     15646.80  404.26    52981.53  88888.00
2020-01-27 03:25:11.907 027     15646.77  404.24    52981.50  88888.00
2020-01-27 03:25:12.407 027     15646.74  404.25    52981.49  88888.00
2020-01-27 03:25:12.907 027     15646.72  404.26    52981.46  88888.00
2020-01-27 03:25:13.407 027     15646.69  404.22    52981.46  88888.00
2020-01-27 03:25:13.907 027     15646.68  404.22    52981.47  88888.00
2020-01-27 03:25:14.407 027     15646.70  404.24    52981.48  88888.00
2020-01-27 03:25:14.907 027     15646.71  404.23    52981.50  88888.00
2020-01-27 03:25:15.407 027     15646.67  404.22    52981.48  88888.00
2020-01-27 03:25:15.907 027     15646.69  404.23    52981.43  88888.00
2020-01-27 03:25:16.407 027     15646.72  404.26    52981.47  88888.00
2020-01-27 03:25:16.907 027     15646.70  404.31    52981.45  88888.00
2020-01-27 03:25:17.407 027     15646.67  404.30    52981.41  88888.00
2020-01-27 03:25:17.907 027     15646.66  404.29    52981.44  88888.00
2020-01-27 03:25:18.407 027     15646.67  404.26    52981.46  88888.00
2020-01-27 03:25:18.907 027     15646.71  404.22    52981.46  88888.00
2020-01-27 03:25:19.407 027     15646.74  404.23    52981.46  88888.00
2020-01-27 03:25:19.907 027     15646.71  404.25    52981.45  88888.00
2020-01-27 03:25:20.407 027     15646.63  404.27    52981.47  88888.00
2020-01-27 03:25:20.907 027     15646.63  404.25    52981.53  88888.00
2020-01-27 03:25:21.407 027     15646.66  404.25    52981.55  88888.00
2020-01-27 03:25:21.907 027     15646.67  404.26    52981.53  88888.00
2020-01-27 03:25:22.407 027     15646.69  404.26    52981.50  88888.00
2020-01-27 03:25:22.907 027     15646.62  404.27    52981.55  88888.00
2020-01-27 03:25:23.407 027     15646.61  404.29    52981.58  88888.00
2020-01-27 03:25:23.907 027     15646.61  404.32    52981.54  88888.00
2020-01-27 03:25:24.407 027     15646.61  404.34    52981.57  88888.00
2020-01-27 03:25:24.907 027     15646.61  404.33    52981.62  88888.00
2020-01-27 03:25:25.407 027     15646.58  404.32    52981.58  88888.00
2020-01-27 03:25:25.907 027     15646.57  404.29    52981.55  88888.00
2020-01-27 03:25:26.407 027     15646.58  404.30    52981.56  88888.00
2020-01-27 03:25:26.907 027     15646.56  404.30    52981.57  88888.00
2020-01-27 03:25:27.407 027     15646.54  404.30    52981.57  88888.00
2020-01-27 03:25:27.907 027     15646.53  404.35    52981.54  88888.00
2020-01-27 03:25:28.407 027     15646.54  404.35    52981.49  88888.00
2020-01-27 03:25:29.407 027     15646.54  404.38    52981.54  88888.00
2020-01-27 03:25:29.907 027     15646.54  404.39    52981.55  88888.00
2020-01-27 03:25:30.407 027     15646.54  404.35    52981.55  88888.00
2020-01-27 03:25:30.907 027     15646.49  404.32    52981.57  88888.00
2020-01-27 03:25:31.407 027     15646.52  404.33    52981.55  88888.00
2020-01-27 03:25:31.907 027     15646.56  404.31    52981.57  88888.00
2020-01-27 03:25:32.407 027     15646.59  404.32    52981.61  88888.00
2020-01-27 03:25:32.907 027     15646.57  404.34    52981.56  88888.00
2020-01-27 03:25:33.407 027     15646.54  404.37    52981.56  88888.00
2020-01-27 03:25:33.907 027     15646.54  404.38    52981.58  88888.00
2020-01-27 03:25:34.407 027     15646.54  404.34    52981.58  88888.00
2020-01-27 03:25:34.907 027     15646.53  404.31    52981.59  88888.00
2020-01-27 03:25:35.407 027     15646.51  404.29    52981.61  88888.00
2020-01-27 03:25:35.907 027     15646.51  404.30    52981.54  88888.00
2020-01-27 03:25:36.407 027     15646.54  404.30    52981.59  88888.00
2020-01-27 03:25:36.907 027     15646.54  404.33    52981.60  88888.00
2020-01-27 03:25:37.407 027     15646.49  404.31    52981.58  88888.00
2020-01-27 03:25:37.907 027     15646.51  404.26    52981.54  88888.00
2020-01-27 03:25:38.407 027     15646.47  404.26    52981.48  88888.00
2020-01-27 03:25:39.407 027     15646.48  404.35    52981.59  88888.00
2020-01-27 03:25:39.907 027     15646.48  404.34    52981.62  88888.00
2020-01-27 03:25:40.407 027     15646.52  404.30    52981.62  88888.00
2020-01-27 03:25:40.907 027     15646.48  404.27    52981.63  88888.00
2020-01-27 03:25:41.407 027     15646.43  404.33    52981.60  88888.00
2020-01-27 03:25:41.907 027     15646.43  404.31    52981.62  88888.00
2020-01-27 03:25:42.407 027     15646.47  404.31    52981.66  88888.00
2020-01-27 03:25:42.907 027     15646.44  404.32    52981.64  88888.00
2020-01-27 03:25:43.407 027     15646.40  404.34    52981.61  88888.00
2020-01-27 03:25:43.907 027     15646.40  404.29    52981.62  88888.00
2020-01-27 03:25:44.407 027     15646.38  404.31    52981.65  88888.00
2020-01-27 03:25:44.907 027     15646.38  404.27    52981.63  88888.00
2020-01-27 03:25:45.407 027     15646.39  404.32    52981.67  88888.00
2020-01-27 03:25:45.907 027     15646.40  404.29    52981.69  88888.00
2020-01-27 03:25:46.407 027     15646.41  404.31    52981.68  88888.00
2020-01-27 03:25:46.907 027     15646.42  404.35    52981.69  88888.00
2020-01-27 03:25:47.407 027     15646.40  404.33    52981.68  88888.00
2020-01-27 03:25:47.907 027     15646.40  404.35    52981.65  88888.00
2020-01-27 03:25:48.407 027     15646.43  404.34    52981.65  88888.00
2020-01-27 03:25:48.907 027     15646.40  404.37    52981.67  88888.00
2020-01-27 03:25:49.407 027     15646.36  404.41    52981.68  88888.00
2020-01-27 03:25:49.907 027     15646.38  404.37    52981.66  88888.00
2020-01-27 03:25:50.407 027     15646.36  404.38    52981.68  88888.00
2020-01-27 03:25:50.907 027     15646.34  404.42    52981.67  88888.00
2020-01-27 03:25:51.407 027     15646.31  404.43    52981.69  88888.00
2020-01-27 03:25:51.907 027     15646.29  404.44    52981.72  88888.00
2020-01-27 03:25:52.407 027     15646.29  404.46    52981.72  88888.00
2020-01-27 03:25:52.907 027     15646.31  404.49    52981.69  88888.00
2020-01-27 03:25:53.407 027     15646.33  404.52    52981.67  88888.00
2020-01-27 03:25:53.907 027     15646.34  404.52    52981.64  88888.00
2020-01-27 03:25:54.407 027     15646.35  404.51    52981.72  88888.00
2020-01-27 03:25:54.907 027     15646.36  404.48    52981.69  88888.00
2020-01-27 03:25:55.407 027     15646.34  404.50    52981.68  88888.00
2020-01-27 03:25:55.907 027     15646.32  404.48    52981.67  88888.00
2020-01-27 03:25:56.407 027     15646.32  404.47    52981.72  88888.00
2020-01-27 03:25:56.907 027     15646.35  404.46    52981.73  88888.00
2020-01-27 03:25:57.407 027     15646.35  404.48    52981.74  88888.00
2020-01-27 03:25:57.907 027     15646.30  404.48    52981.75  88888.00
2020-01-27 03:25:58.407 027     15646.25  404.50    52981.73  88888.00
2020-01-27 03:25:58.907 027     15646.26  404.46    52981.72  88888.00
2020-01-27 03:25:59.407 027     15646.21  404.48    52981.73  88888.00
2020-01-27 03:25:59.907 027     15646.21  404.49    52981.69  88888.00
2020-01-27 03:26:00.407 027     15646.26  404.47    52981.67  88888.00
2020-01-27 03:26:00.907 027     15646.26  404.46    52981.69  88888.00
2020-01-27 03:26:01.407 027     15646.25  404.50    52981.66  88888.00
2020-01-27 03:26:01.907 027     15646.23  404.48    52981.67  88888.00
2020-01-27 03:26:02.407 027     15646.20  404.44    52981.65  88888.00
2020-01-27 03:26:02.907 027     15646.16  404.46    52981.72  88888.00
2020-01-27 03:26:03.407 027     15646.21  404.49    52981.72  88888.00
2020-01-27 03:26:03.907 027     15646.21  404.48    52981.75  88888.00
2020-01-27 03:26:04.407 027     15646.25  404.49    52981.78  88888.00
2020-01-27 03:26:04.907 027     15646.23  404.49    52981.72  88888.00
2020-01-27 03:26:05.407 027     15646.22  404.49    52981.74  88888.00
2020-01-27 03:26:05.907 027     15646.20  404.55    52981.79  88888.00
2020-01-27 03:26:06.407 027     15646.21  404.55    52981.80  88888.00
2020-01-27 03:26:06.907 027     15646.18  404.51    52981.82  88888.00
2020-01-27 03:26:07.407 027     15646.22  404.50    52981.78  88888.00
2020-01-27 03:26:07.907 027     15646.20  404.50    52981.78  88888.00
2020-01-27 03:26:08.407 027     15646.21  404.51    52981.77  88888.00
2020-01-27 03:26:08.907 027     15646.17  404.49    52981.78  88888.00
2020-01-27 03:26:09.407 027     15646.13  404.51    52981.79  88888.00
2020-01-27 03:26:09.907 027     15646.16  404.51    52981.74  88888.00
2020-01-27 03:26:10.907 027     15646.13  404.56    52981.74  88888.00
2020-01-27 03:26:11.407 027     15646.11  404.52    52981.72  88888.00
2020-01-27 03:26:11.907 027     15646.08  404.47    52981.72  88888.00
2020-01-27 03:26:12.407 027     15646.08  404.49    52981.68  88888.00
2020-01-27 03:26:12.907 027     15646.09  404.52    52981.72  88888.00
2020-01-27 03:26:13.407 027     15646.14  404.52    52981.70  88888.00
2020-01-27 03:26:13.907 027     15646.14  404.55    52981.69  88888.00
2020-01-27 03:26:14.407 027     15646.13  404.55    52981.69  88888.00
2020-01-27 03:26:14.907 027     15646.15  404.50    52981.75  88888.00
2020-01-27 03:26:15.407 027     15646.13  404.57    52981.72  88888.00
2020-01-27 03:26:15.907 027     15646.13  404.59    52981.64  88888.00
2020-01-27 03:26:16.407 027     15646.11  404.60    52981.68  88888.00
2020-01-27 03:26:16.907 027     15646.09  404.61    52981.70  88888.00
2020-01-27 03:26:17.407 027     15646.13  404.64    52981.69  88888.00
2020-01-27 03:26:17.907 027     15646.12  404.63    52981.73  88888.00
2020-01-27 03:26:18.407 027     15646.11  404.63    52981.75  88888.00
2020-01-27 03:26:18.907 027     15646.09  404.60    52981.77  88888.00
2020-01-27 03:26:19.407 027     15646.11  404.59    52981.76  88888.00
2020-01-27 03:26:19.907 027     15646.13  404.61    52981.77  88888.00
2020-01-27 03:26:20.907 027     15646.12  404.52    52981.79  88888.00
2020-01-27 03:26:21.407 027     15646.11  404.53    52981.77  88888.00
2020-01-27 03:26:21.907 027     15646.07  404.64    52981.72  88888.00
2020-01-27 03:26:22.407 027     15646.08  404.67    52981.76  88888.00
2020-01-27 03:26:22.907 027     15646.07  404.64    52981.79  88888.00
2020-01-27 03:26:23.407 027     15646.08  404.60    52981.78  88888.00
2020-01-27 03:26:23.907 027     15646.07  404.59    52981.78  88888.00
2020-01-27 03:26:24.407 027     15646.04  404.57    52981.79  88888.00
2020-01-27 03:26:24.907 027     15646.07  404.53    52981.76  88888.00
2020-01-27 03:26:25.407 027     15646.08  404.58    52981.74  88888.00
2020-01-27 03:26:25.907 027     15646.11  404.64    52981.79  88888.00
2020-01-27 03:26:26.407 027     15646.14  404.66    52981.78  88888.00
2020-01-27 03:26:26.907 027     15646.09  404.64    52981.73  88888.00
2020-01-27 03:26:27.407 027     15646.09  404.58    52981.77  88888.00
2020-01-27 03:26:27.907 027     15646.09  404.55    52981.78  88888.00
2020-01-27 03:26:28.407 027     15646.11  404.53    52981.78  88888.00
2020-01-27 03:26:28.907 027     15646.09  404.57    52981.76  88888.00
2020-01-27 03:26:29.407 027     15646.08  404.60    52981.76  88888.00
2020-01-27 03:26:29.907 027     15646.07  404.60    52981.75  88888.00
2020-01-27 03:26:30.407 027     15646.07  404.61    52981.78  88888.00
2020-01-27 03:26:30.907 027     15646.07  404.56    52981.75  88888.00
2020-01-27 03:26:31.407 027     15646.07  404.60    52981.79  88888.00
2020-01-27 03:26:31.907 027     15646.04  404.63    52981.82  88888.00
2020-01-27 03:26:32.407 027     15646.04  404.61    52981.82  88888.00
2020-01-27 03:26:32.907 027     15646.02  404.61    52981.84  88888.00
2020-01-27 03:26:33.407 027     15646.01  404.60    52981.82  88888.00
2020-01-27 03:26:33.907 027     15646.03  404.60    52981.75  88888.00
2020-01-27 03:26:34.407 027     15646.03  404.60    52981.77  88888.00
2020-01-27 03:26:34.907 027     15646.01  404.58    52981.80  88888.00
2020-01-27 03:26:35.407 027     15645.98  404.55    52981.78  88888.00
2020-01-27 03:26:35.907 027     15646.02  404.57    52981.76  88888.00
2020-01-27 03:26:36.407 027     15645.96  404.60    52981.77  88888.00
2020-01-27 03:26:36.907 027     15645.93  404.58    52981.78  88888.00
2020-01-27 03:26:37.407 027     15645.93  404.58    52981.78  88888.00
2020-01-27 03:26:37.907 027     15645.96  404.59    52981.75  88888.00
2020-01-27 03:26:38.407 027     15645.97  404.59    52981.74  88888.00
2020-01-27 03:26:38.907 027     15645.99  404.58    52981.79  88888.00
2020-01-27 03:26:39.407 027     15645.99  404.60    52981.85  88888.00
2020-01-27 03:26:39.907 027     15645.95  404.61    52981.80  88888.00
2020-01-27 03:26:40.407 027     15645.97  404.61    52981.80  88888.00
2020-01-27 03:26:40.907 027     15646.02  404.61    52981.83  88888.00
2020-01-27 03:26:41.407 027     15646.02  404.61    52981.84  88888.00
2020-01-27 03:26:41.907 027     15645.99  404.59    52981.82  88888.00
2020-01-27 03:26:42.407 027     15645.99  404.58    52981.75  88888.00
2020-01-27 03:26:42.907 027     15645.99  404.58    52981.76  88888.00
2020-01-27 03:26:43.407 027     15645.96  404.61    52981.78  88888.00
2020-01-27 03:26:43.907 027     15645.97  404.65    52981.77  88888.00
2020-01-27 03:26:44.407 027     15645.98  404.60    52981.74  88888.00
2020-01-27 03:26:44.907 027     15646.01  404.61    52981.77  88888.00
2020-01-27 03:26:45.407 027     15646.04  404.60    52981.79  88888.00
2020-01-27 03:26:45.907 027     15646.02  404.58    52981.78  88888.00
2020-01-27 03:26:46.407 027     15645.99  404.58    52981.80  88888.00
2020-01-27 03:26:46.907 027     15645.98  404.58    52981.76  88888.00
2020-01-27 03:26:47.407 027     15645.99  404.57    52981.77  88888.00
2020-01-27 03:26:47.907 027     15645.93  404.56    52981.77  88888.00
2020-01-27 03:26:48.407 027     15645.92  404.59    52981.73  88888.00
2020-01-27 03:26:48.907 027     15645.92  404.58    52981.74  88888.00
2020-01-27 03:26:49.407 027     15645.93  404.59    52981.78  88888.00
2020-01-27 03:26:49.907 027     15645.92  404.59    52981.80  88888.00
2020-01-27 03:26:50.407 027     15645.88  404.57    52981.81  88888.00
2020-01-27 03:26:50.907 027     15645.90  404.52    52981.83  88888.00
2020-01-27 03:26:51.407 027     15645.94  404.56    52981.83  88888.00
2020-01-27 03:26:52.407 027     15645.93  404.59    52981.81  88888.00
2020-01-27 03:26:52.907 027     15645.93  404.61    52981.82  88888.00
2020-01-27 03:26:53.407 027     15645.88  404.59    52981.82  88888.00
2020-01-27 03:26:53.907 027     15645.88  404.61    52981.84  88888.00
2020-01-27 03:26:54.407 027     15645.93  404.66    52981.83  88888.00
2020-01-27 03:26:54.907 027     15645.94  404.60    52981.80  88888.00
2020-01-27 03:26:55.407 027     15645.92  404.59    52981.82  88888.00
2020-01-27 03:26:55.907 027     15645.89  404.59    52981.83  88888.00
2020-01-27 03:26:56.407 027     15645.87  404.57    52981.83  88888.00
2020-01-27 03:26:56.907 027     15645.92  404.57    52981.84  88888.00
2020-01-27 03:26:57.407 027     15645.92  404.58    52981.84  88888.00
2020-01-27 03:26:57.907 027     15645.94  404.60    52981.82  88888.00
2020-01-27 03:26:58.407 027     15645.93  404.59    52981.79  88888.00
2020-01-27 03:26:58.907 027     15645.92  404.57    52981.74  88888.00
2020-01-27 03:26:59.407 027     15645.90  404.57    52981.78  88888.00
2020-01-27 03:26:59.907 027     15645.90  404.57    52981.83  88888.00
2020-01-27 03:27:00.407 027     15645.90  404.53    52981.81  88888.00
2020-01-27 03:27:00.907 027     15645.92  404.51    52981.78  88888.00
2020-01-27 03:27:01.407 027     15645.93  404.49    52981.72  88888.00
2020-01-27 03:27:01.907 027     15645.89  404.58    52981.69  88888.00
2020-01-27 03:27:02.407 027     15645.84  404.63    52981.70  88888.00
2020-01-27 03:27:02.907 027     15645.88  404.64    52981.66  88888.00
2020-01-27 03:27:03.407 027     15645.87  404.63    52981.66  88888.00
2020-01-27 03:27:03.907 027     15645.90  404.63    52981.66  88888.00
2020-01-27 03:27:04.407 027     15645.94  404.61    52981.66  88888.00
2020-01-27 03:27:04.907 027     15645.92  404.63    52981.67  88888.00
2020-01-27 03:27:05.407 027     15645.93  404.59    52981.67  88888.00
2020-01-27 03:27:05.907 027     15645.92  404.53    52981.72  88888.00
2020-01-27 03:27:06.407 027     15645.90  404.56    52981.75  88888.00
2020-01-27 03:27:06.907 027     15645.92  404.60    52981.76  88888.00
2020-01-27 03:27:07.407 027     15645.86  404.61    52981.76  88888.00
2020-01-27 03:27:07.907 027     15645.81  404.61    52981.75  88888.00
2020-01-27 03:27:08.407 027     15645.85  404.60    52981.78  88888.00
2020-01-27 03:27:08.907 027     15645.85  404.56    52981.76  88888.00
2020-01-27 03:27:09.407 027     15645.85  404.58    52981.76  88888.00
2020-01-27 03:27:09.907 027     15645.84  404.59    52981.69  88888.00
2020-01-27 03:27:10.407 027     15645.89  404.59    52981.70  88888.00
2020-01-27 03:27:10.907 027     15645.86  404.57    52981.70  88888.00
2020-01-27 03:27:11.407 027     15645.85  404.57    52981.73  88888.00
2020-01-27 03:27:11.907 027     15645.79  404.56    52981.68  88888.00
2020-01-27 03:27:12.407 027     15645.92  404.58    52981.68  88888.00
2020-01-27 03:27:12.907 027     15645.90  404.59    52981.69  88888.00
2020-01-27 03:27:13.407 027     15645.87  404.55    52981.70  88888.00
2020-01-27 03:27:13.907 027     15645.92  404.55    52981.69  88888.00
2020-01-27 03:27:14.407 027     15645.94  404.57    52981.70  88888.00
2020-01-27 03:27:14.907 027     15645.94  404.57    52981.74  88888.00
2020-01-27 03:27:15.407 027     15645.89  404.59    52981.75  88888.00
2020-01-27 03:27:15.907 027     15645.88  404.60    52981.80  88888.00
2020-01-27 03:27:16.407 027     15645.85  404.58    52981.78  88888.00
2020-01-27 03:27:16.907 027     15645.84  404.51    52981.73  88888.00
2020-01-27 03:27:17.407 027     15645.93  404.52    52981.76  88888.00
2020-01-27 03:27:17.907 027     15645.94  404.52    52981.79  88888.00
2020-01-27 03:27:18.407 027     15645.92  404.52    52981.83  88888.00
2020-01-27 03:27:18.907 027     15645.89  404.55    52981.82  88888.00
2020-01-27 03:27:19.407 027     15645.88  404.53    52981.78  88888.00
2020-01-27 03:27:19.907 027     15645.89  404.50    52981.75  88888.00
2020-01-27 03:27:20.407 027     15645.89  404.56    52981.70  88888.00
2020-01-27 03:27:20.907 027     15645.90  404.55    52981.65  88888.00
2020-01-27 03:27:21.407 027     15645.89  404.56    52981.68  88888.00
2020-01-27 03:27:21.907 027     15645.84  404.56    52981.69  88888.00
2020-01-27 03:27:22.407 027     15645.78  404.50    52981.73  88888.00
2020-01-27 03:27:22.907 027     15645.79  404.52    52981.73  88888.00
2020-01-27 03:27:23.407 027     15645.78  404.55    52981.68  88888.00
2020-01-27 03:27:23.907 027     15645.80  404.53    52981.67  88888.00
2020-01-27 03:27:24.407 027     15645.81  404.55    52981.69  88888.00
2020-01-27 03:27:24.907 027     15645.80  404.56    52981.75  88888.00
2020-01-27 03:27:25.407 027     15645.81  404.58    52981.73  88888.00
2020-01-27 03:27:25.907 027     15645.88  404.57    52981.66  88888.00
2020-01-27 03:27:26.407 027     15645.87  404.57    52981.62  88888.00
2020-01-27 03:27:26.907 027     15645.81  404.57    52981.66  88888.00
2020-01-27 03:27:27.407 027     15645.84  404.56    52981.72  88888.00
2020-01-27 03:27:27.907 027     15645.80  404.56    52981.72  88888.00
2020-01-27 03:27:28.407 027     15645.83  404.52    52981.75  88888.00
2020-01-27 03:27:28.907 027     15645.84  404.53    52981.74  88888.00
2020-01-27 03:27:29.407 027     15645.93  404.49    52981.72  88888.00
2020-01-27 03:27:29.907 027     15645.93  404.49    52981.74  88888.00
2020-01-27 03:27:30.407 027     15645.88  404.55    52981.70  88888.00
2020-01-27 03:27:30.907 027     15645.88  404.55    52981.73  88888.00
2020-01-27 03:27:31.907 027     15645.86  404.52    52981.79  88888.00
2020-01-27 03:27:32.407 027     15645.86  404.49    52981.81  88888.00
2020-01-27 03:27:32.907 027     15645.79  404.51    52981.81  88888.00
2020-01-27 03:27:33.907 027     15645.80  404.59    52981.76  88888.00
2020-01-27 03:27:34.407 027     15645.77  404.57    52981.78  88888.00
2020-01-27 03:27:34.907 027     15645.79  404.52    52981.75  88888.00
2020-01-27 03:27:35.407 027     15645.80  404.51    52981.75  88888.00
2020-01-27 03:27:35.907 027     15645.80  404.50    52981.77  88888.00
2020-01-27 03:27:36.407 027     15645.80  404.47    52981.82  88888.00
2020-01-27 03:27:36.907 027     15645.79  404.52    52981.82  88888.00
2020-01-27 03:27:37.407 027     15645.81  404.56    52981.82  88888.00
2020-01-27 03:27:37.907 027     15645.81  404.56    52981.83  88888.00
2020-01-27 03:27:38.407 027     15645.80  404.52    52981.81  88888.00
2020-01-27 03:27:38.907 027     15645.78  404.52    52981.82  88888.00
2020-01-27 03:27:39.407 027     15645.86  404.53    52981.79  88888.00
2020-01-27 03:27:39.907 027     15645.92  404.57    52981.81  88888.00
2020-01-27 03:27:40.407 027     15645.86  404.59    52981.77  88888.00
2020-01-27 03:27:40.907 027     15645.84  404.60    52981.73  88888.00
2020-01-27 03:27:41.907 027     15645.81  404.60    52981.85  88888.00
2020-01-27 03:27:42.407 027     15645.85  404.57    52981.82  88888.00
2020-01-27 03:27:42.907 027     15645.86  404.57    52981.81  88888.00
2020-01-27 03:27:43.407 027     15645.90  404.58    52981.81  88888.00
2020-01-27 03:27:43.907 027     15645.92  404.57    52981.80  88888.00
2020-01-27 03:27:44.407 027     15645.89  404.57    52981.76  88888.00
2020-01-27 03:27:44.907 027     15645.86  404.55    52981.74  88888.00
2020-01-27 03:27:45.407 027     15645.85  404.50    52981.79  88888.00
2020-01-27 03:27:45.907 027     15645.81  404.48    52981.78  88888.00
2020-01-27 03:27:46.407 027     15645.84  404.51    52981.78  88888.00
2020-01-27 03:27:46.907 027     15645.85  404.53    52981.78  88888.00
2020-01-27 03:27:47.407 027     15645.85  404.53    52981.70  88888.00
2020-01-27 03:27:47.907 027     15645.84  404.50    52981.73  88888.00
2020-01-27 03:27:48.407 027     15645.81  404.50    52981.78  88888.00
2020-01-27 03:27:48.907 027     15645.83  404.51    52981.84  88888.00
2020-01-27 03:27:49.407 027     15645.83  404.51    52981.93  88888.00
2020-01-27 03:27:49.907 027     15645.85  404.50    52981.90  88888.00
2020-01-27 03:27:50.407 027     15645.84  404.52    52981.88  88888.00
2020-01-27 03:27:50.907 027     15645.81  404.48    52981.93  88888.00
2020-01-27 03:27:51.407 027     15645.87  404.49    52981.93  88888.00
2020-01-27 03:27:51.907 027     15645.86  404.51    52981.83  88888.00
2020-01-27 03:27:52.407 027     15645.85  404.50    52981.82  88888.00
2020-01-27 03:27:52.907 027     15645.85  404.44    52981.82  88888.00
2020-01-27 03:27:53.407 027     15645.84  404.41    52981.83  88888.00
2020-01-27 03:27:53.907 027     15645.81  404.46    52981.82  88888.00
2020-01-27 03:27:54.407 027     15645.78  404.52    52981.83  88888.00
2020-01-27 03:27:54.907 027     15645.80  404.53    52981.80  88888.00
2020-01-27 03:27:55.407 027     15645.77  404.51    52981.77  88888.00
2020-01-27 03:27:55.907 027     15645.80  404.55    52981.77  88888.00
2020-01-27 03:27:56.407 027     15645.80  404.57    52981.81  88888.00
2020-01-27 03:27:56.907 027     15645.81  404.56    52981.80  88888.00
2020-01-27 03:27:57.407 027     15645.81  404.57    52981.79  88888.00
2020-01-27 03:27:57.907 027     15645.79  404.57    52981.81  88888.00
2020-01-27 03:27:58.407 027     15645.80  404.56    52981.82  88888.00
2020-01-27 03:27:58.907 027     15645.76  404.56    52981.79  88888.00
2020-01-27 03:27:59.407 027     15645.77  404.55    52981.74  88888.00
2020-01-27 03:27:59.907 027     15645.83  404.46    52981.70  88888.00
2020-01-27 03:28:00.407 027     15645.81  404.50    52981.76  88888.00
2020-01-27 03:28:00.907 027     15645.79  404.53    52981.73  88888.00
2020-01-27 03:28:01.407 027     15645.79  404.51    52981.75  88888.00
2020-01-27 03:28:01.907 027     15645.80  404.52    52981.79  88888.00
2020-01-27 03:28:02.407 027     15645.81  404.51    52981.74  88888.00
2020-01-27 03:28:02.907 027     15645.81  404.52    52981.74  88888.00
2020-01-27 03:28:03.407 027     15645.79  404.51    52981.70  88888.00
2020-01-27 03:28:03.907 027     15645.83  404.50    52981.68  88888.00
2020-01-27 03:28:04.407 027     15645.80  404.49    52981.68  88888.00
2020-01-27 03:28:05.408 027     15645.81  404.58    52981.73  88888.00
2020-01-27 03:28:05.908 027     15645.83  404.59    52981.67  88888.00
2020-01-27 03:28:06.408 027     15645.79  404.59    52981.69  88888.00
2020-01-27 03:28:06.908 027     15645.81  404.56    52981.73  88888.00
2020-01-27 03:28:07.408 027     15645.83  404.56    52981.68  88888.00
2020-01-27 03:28:07.908 027     15645.77  404.59    52981.72  88888.00
2020-01-27 03:28:08.408 027     15645.74  404.57    52981.70  88888.00
2020-01-27 03:28:08.908 027     15645.74  404.57    52981.72  88888.00
2020-01-27 03:28:09.408 027     15645.79  404.59    52981.70  88888.00
2020-01-27 03:28:09.908 027     15645.79  404.60    52981.72  88888.00
2020-01-27 03:28:10.408 027     15645.81  404.58    52981.74  88888.00
2020-01-27 03:28:10.908 027     15645.81  404.60    52981.72  88888.00
2020-01-27 03:28:11.408 027     15645.78  404.58    52981.72  88888.00
2020-01-27 03:28:11.908 027     15645.77  404.55    52981.67  88888.00
2020-01-27 03:28:12.408 027     15645.77  404.58    52981.67  88888.00
2020-01-27 03:28:12.908 027     15645.76  404.60    52981.73  88888.00
2020-01-27 03:28:13.408 027     15645.75  404.56    52981.75  88888.00
2020-01-27 03:28:13.908 027     15645.78  404.57    52981.72  88888.00
2020-01-27 03:28:14.408 027     15645.81  404.55    52981.69  88888.00
2020-01-27 03:28:14.908 027     15645.86  404.57    52981.65  88888.00
2020-01-27 03:28:15.408 027     15645.87  404.57    52981.67  88888.00
2020-01-27 03:28:15.908 027     15645.86  404.56    52981.72  88888.00
2020-01-27 03:28:16.408 027     15645.84  404.56    52981.70  88888.00
2020-01-27 03:28:16.908 027     15645.85  404.57    52981.74  88888.00
2020-01-27 03:28:17.408 027     15645.81  404.57    52981.77  88888.00
2020-01-27 03:28:17.908 027     15645.81  404.55    52981.76  88888.00
2020-01-27 03:28:18.408 027     15645.83  404.56    52981.74  88888.00
2020-01-27 03:28:18.908 027     15645.88  404.56    52981.79  88888.00
2020-01-27 03:28:19.408 027     15645.84  404.53    52981.79  88888.00
2020-01-27 03:28:19.908 027     15645.84  404.59    52981.78  88888.00
2020-01-27 03:28:20.408 027     15645.86  404.63    52981.78  88888.00
2020-01-27 03:28:20.908 027     15645.89  404.60    52981.73  88888.00
2020-01-27 03:28:21.408 027     15645.89  404.58    52981.68  88888.00
2020-01-27 03:28:21.908 027     15645.93  404.55    52981.64  88888.00
2020-01-27 03:28:22.408 027     15645.88  404.52    52981.63  88888.00
2020-01-27 03:28:22.908 027     15645.89  404.53    52981.62  88888.00
2020-01-27 03:28:23.408 027     15645.90  404.55    52981.63  88888.00
2020-01-27 03:28:23.908 027     15645.92  404.56    52981.64  88888.00
2020-01-27 03:28:24.408 027     15645.92  404.58    52981.62  88888.00
2020-01-27 03:28:24.908 027     15645.86  404.57    52981.66  88888.00
2020-01-27 03:28:25.408 027     15645.89  404.56    52981.68  88888.00
2020-01-27 03:28:25.908 027     15645.90  404.57    52981.67  88888.00
2020-01-27 03:28:26.408 027     15645.88  404.59    52981.68  88888.00
2020-01-27 03:28:26.908 027     15645.89  404.57    52981.68  88888.00
2020-01-27 03:28:27.408 027     15645.88  404.52    52981.66  88888.00
2020-01-27 03:28:27.908 027     15645.90  404.50    52981.68  88888.00
2020-01-27 03:28:28.408 027     15645.95  404.48    52981.63  88888.00
2020-01-27 03:28:28.908 027     15645.90  404.44    52981.62  88888.00
2020-01-27 03:28:29.408 027     15645.88  404.48    52981.66  88888.00
2020-01-27 03:28:29.908 027     15645.92  404.50    52981.62  88888.00
2020-01-27 03:28:30.408 027     15645.93  404.51    52981.61  88888.00
2020-01-27 03:28:30.908 027     15645.93  404.52    52981.60  88888.00
2020-01-27 03:28:31.408 027     15645.88  404.52    52981.59  88888.00
2020-01-27 03:28:31.908 027     15645.93  404.51    52981.61  88888.00
2020-01-27 03:28:32.408 027     15645.90  404.49    52981.64  88888.00
2020-01-27 03:28:32.908 027     15645.89  404.56    52981.65  88888.00
2020-01-27 03:28:33.408 027     15645.88  404.53    52981.63  88888.00
2020-01-27 03:28:33.908 027     15645.86  404.51    52981.62  88888.00
2020-01-27 03:28:34.408 027     15645.90  404.50    52981.63  88888.00
2020-01-27 03:28:34.908 027     15645.93  404.49    52981.63  88888.00
2020-01-27 03:28:35.408 027     15645.88  404.51    52981.63  88888.00
2020-01-27 03:28:35.908 027     15645.86  404.49    52981.63  88888.00
2020-01-27 03:28:36.908 027     15645.88  404.49    52981.65  88888.00
2020-01-27 03:28:37.408 027     15645.90  404.51    52981.67  88888.00
2020-01-27 03:28:37.908 027     15645.86  404.52    52981.63  88888.00
2020-01-27 03:28:38.408 027     15645.79  404.51    52981.64  88888.00
2020-01-27 03:28:38.908 027     15645.84  404.51    52981.66  88888.00
2020-01-27 03:28:39.408 027     15645.84  404.52    52981.68  88888.00
2020-01-27 03:28:39.908 027     15645.85  404.51    52981.74  88888.00
2020-01-27 03:28:40.408 027     15645.85  404.52    52981.72  88888.00
2020-01-27 03:28:40.908 027     15645.86  404.51    52981.62  88888.00
2020-01-27 03:28:41.408 027     15645.85  404.51    52981.63  88888.00
2020-01-27 03:28:41.908 027     15645.89  404.53    52981.64  88888.00
2020-01-27 03:28:42.408 027     15645.92  404.52    52981.64  88888.00
2020-01-27 03:28:42.908 027     15645.93  404.51    52981.62  88888.00
2020-01-27 03:28:43.408 027     15645.90  404.56    52981.61  88888.00
2020-01-27 03:28:43.908 027     15645.90  404.53    52981.62  88888.00
2020-01-27 03:28:44.408 027     15645.89  404.49    52981.67  88888.00
2020-01-27 03:28:44.908 027     15645.93  404.51    52981.66  88888.00
2020-01-27 03:28:45.408 027     15645.92  404.52    52981.65  88888.00
2020-01-27 03:28:45.908 027     15645.95  404.53    52981.66  88888.00
2020-01-27 03:28:46.408 027     15645.97  404.58    52981.67  88888.00
2020-01-27 03:28:46.908 027     15645.97  404.56    52981.66  88888.00
2020-01-27 03:28:47.408 027     15645.96  404.53    52981.69  88888.00
2020-01-27 03:28:47.908 027     15645.98  404.53    52981.70  88888.00
2020-01-27 03:28:48.408 027     15645.98  404.51    52981.67  88888.00
2020-01-27 03:28:48.908 027     15645.97  404.52    52981.65  88888.00
2020-01-27 03:28:49.408 027     15645.96  404.52    52981.64  88888.00
2020-01-27 03:28:49.908 027     15645.94  404.52    52981.66  88888.00
2020-01-27 03:28:50.408 027     15645.93  404.51    52981.68  88888.00
2020-01-27 03:28:50.908 027     15645.94  404.48    52981.64  88888.00
2020-01-27 03:28:51.408 027     15645.97  404.44    52981.65  88888.00
2020-01-27 03:28:51.908 027     15645.89  404.49    52981.67  88888.00
2020-01-27 03:28:52.408 027     15645.93  404.43    52981.67  88888.00
2020-01-27 03:28:52.908 027     15645.93  404.42    52981.64  88888.00
2020-01-27 03:28:53.408 027     15645.92  404.46    52981.60  88888.00
2020-01-27 03:28:53.908 027     15645.93  404.47    52981.64  88888.00
2020-01-27 03:28:54.408 027     15645.95  404.46    52981.69  88888.00
2020-01-27 03:28:54.908 027     15645.92  404.46    52981.68  88888.00
2020-01-27 03:28:55.408 027     15645.88  404.49    52981.64  88888.00
2020-01-27 03:28:55.908 027     15645.92  404.52    52981.63  88888.00
2020-01-27 03:28:56.408 027     15645.95  404.53    52981.65  88888.00
2020-01-27 03:28:56.908 027     15645.94  404.55    52981.67  88888.00
2020-01-27 03:28:57.408 027     15645.88  404.56    52981.63  88888.00
2020-01-27 03:28:57.908 027     15645.94  404.55    52981.65  88888.00
2020-01-27 03:28:58.408 027     15645.94  404.58    52981.63  88888.00
2020-01-27 03:28:58.908 027     15645.96  404.56    52981.66  88888.00
2020-01-27 03:28:59.408 027     15645.94  404.55    52981.65  88888.00
2020-01-27 03:28:59.908 027     15645.96  404.58    52981.61  88888.00
2020-01-27 03:29:00.408 027     15645.93  404.57    52981.60  88888.00
2020-01-27 03:29:00.908 027     15645.94  404.59    52981.58  88888.00
2020-01-27 03:29:01.408 027     15646.01  404.59    52981.59  88888.00
2020-01-27 03:29:01.908 027     15645.98  404.57    52981.64  88888.00
2020-01-27 03:29:02.408 027     15645.94  404.58    52981.68  88888.00
2020-01-27 03:29:02.908 027     15645.98  404.61    52981.66  88888.00
2020-01-27 03:29:03.408 027     15645.99  404.60    52981.66  88888.00
2020-01-27 03:29:03.908 027     15645.97  404.58    52981.61  88888.00
2020-01-27 03:29:04.408 027     15645.99  404.56    52981.56  88888.00
2020-01-27 03:29:04.908 027     15645.99  404.56    52981.59  88888.00
2020-01-27 03:29:05.408 027     15645.98  404.56    52981.60  88888.00
2020-01-27 03:29:05.908 027     15645.98  404.52    52981.62  88888.00
2020-01-27 03:29:06.408 027     15645.96  404.51    52981.60  88888.00
2020-01-27 03:29:06.908 027     15645.98  404.51    52981.61  88888.00
2020-01-27 03:29:07.408 027     15645.98  404.52    52981.60  88888.00
2020-01-27 03:29:07.908 027     15645.96  404.52    52981.55  88888.00
2020-01-27 03:29:08.408 027     15645.95  404.52    52981.54  88888.00
2020-01-27 03:29:08.908 027     15645.94  404.52    52981.55  88888.00
2020-01-27 03:29:09.408 027     15645.95  404.52    52981.52  88888.00
2020-01-27 03:29:09.908 027     15645.94  404.51    52981.53  88888.00
2020-01-27 03:29:10.408 027     15645.98  404.55    52981.52  88888.00
2020-01-27 03:29:10.908 027     15646.04  404.52    52981.55  88888.00
2020-01-27 03:29:11.408 027     15646.07  404.56    52981.56  88888.00
2020-01-27 03:29:11.908 027     15646.05  404.60    52981.56  88888.00
2020-01-27 03:29:12.408 027     15646.04  404.60    52981.57  88888.00
2020-01-27 03:29:12.908 027     15646.06  404.61    52981.61  88888.00
2020-01-27 03:29:13.408 027     15646.05  404.63    52981.57  88888.00
2020-01-27 03:29:13.908 027     15646.05  404.58    52981.58  88888.00
2020-01-27 03:29:14.408 027     15646.08  404.55    52981.54  88888.00
2020-01-27 03:29:14.908 027     15646.08  404.63    52981.54  88888.00
2020-01-27 03:29:15.408 027     15646.07  404.67    52981.61  88888.00
2020-01-27 03:29:15.908 027     15646.05  404.64    52981.65  88888.00
2020-01-27 03:29:16.408 027     15646.04  404.59    52981.60  88888.00
2020-01-27 03:29:16.908 027     15646.05  404.60    52981.57  88888.00
2020-01-27 03:29:17.408 027     15646.08  404.61    52981.58  88888.00
2020-01-27 03:29:18.408 027     15646.07  404.61    52981.61  88888.00
2020-01-27 03:29:18.908 027     15646.06  404.63    52981.58  88888.00
2020-01-27 03:29:19.408 027     15646.02  404.60    52981.59  88888.00
2020-01-27 03:29:19.908 027     15646.05  404.60    52981.59  88888.00
2020-01-27 03:29:20.408 027     15646.08  404.65    52981.61  88888.00
2020-01-27 03:29:20.908 027     15646.12  404.66    52981.64  88888.00
2020-01-27 03:29:21.408 027     15646.08  404.66    52981.66  88888.00
2020-01-27 03:29:21.908 027     15646.07  404.63    52981.62  88888.00
2020-01-27 03:29:22.408 027     15646.09  404.63    52981.61  88888.00
2020-01-27 03:29:22.908 027     15646.08  404.61    52981.62  88888.00
2020-01-27 03:29:23.408 027     15646.07  404.61    52981.62  88888.00
2020-01-27 03:29:23.908 027     15646.09  404.67    52981.60  88888.00
2020-01-27 03:29:24.408 027     15646.06  404.66    52981.58  88888.00
2020-01-27 03:29:24.908 027     15646.08  404.64    52981.57  88888.00
2020-01-27 03:29:25.408 027     15646.14  404.64    52981.54  88888.00
2020-01-27 03:29:25.908 027     15646.13  404.63    52981.55  88888.00
2020-01-27 03:29:26.408 027     15646.13  404.64    52981.52  88888.00
2020-01-27 03:29:26.908 027     15646.15  404.65    52981.58  88888.00
2020-01-27 03:29:27.408 027     15646.12  404.64    52981.58  88888.00
2020-01-27 03:29:27.908 027     15646.12  404.64    52981.56  88888.00
2020-01-27 03:29:28.408 027     15646.12  404.65    52981.58  88888.00
2020-01-27 03:29:28.908 027     15646.17  404.66    52981.59  88888.00
2020-01-27 03:29:29.408 027     15646.17  404.64    52981.60  88888.00
2020-01-27 03:29:29.908 027     15646.13  404.63    52981.59  88888.00
2020-01-27 03:29:30.408 027     15646.16  404.64    52981.58  88888.00
2020-01-27 03:29:30.908 027     15646.18  404.63    52981.58  88888.00
2020-01-27 03:29:31.408 027     15646.18  404.61    52981.55  88888.00
2020-01-27 03:29:31.908 027     15646.13  404.60    52981.58  88888.00
2020-01-27 03:29:32.408 027     15646.08  404.60    52981.56  88888.00
2020-01-27 03:29:32.908 027     15646.14  404.61    52981.55  88888.00
2020-01-27 03:29:33.408 027     15646.18  404.61    52981.59  88888.00
2020-01-27 03:29:33.908 027     15646.22  404.61    52981.63  88888.00
2020-01-27 03:29:34.408 027     15646.22  404.64    52981.60  88888.00
2020-01-27 03:29:34.908 027     15646.22  404.65    52981.56  88888.00
2020-01-27 03:29:35.408 027     15646.22  404.64    52981.56  88888.00
2020-01-27 03:29:35.908 027     15646.20  404.65    52981.53  88888.00
2020-01-27 03:29:36.408 027     15646.23  404.68    52981.50  88888.00
2020-01-27 03:29:36.908 027     15646.23  404.68    52981.48  88888.00
2020-01-27 03:29:37.408 027     15646.22  404.63    52981.50  88888.00
2020-01-27 03:29:37.908 027     15646.18  404.60    52981.53  88888.00
2020-01-27 03:29:38.408 027     15646.17  404.59    52981.56  88888.00
2020-01-27 03:29:38.908 027     15646.15  404.60    52981.56  88888.00
2020-01-27 03:29:39.408 027     15646.18  404.63    52981.46  88888.00
2020-01-27 03:29:39.908 027     15646.20  404.64    52981.46  88888.00
2020-01-27 03:29:40.408 027     15646.21  404.61    52981.55  88888.00
2020-01-27 03:29:40.908 027     15646.21  404.61    52981.56  88888.00
2020-01-27 03:29:41.408 027     15646.26  404.63    52981.53  88888.00
2020-01-27 03:29:41.908 027     15646.30  404.56    52981.57  88888.00
2020-01-27 03:29:42.408 027     15646.30  404.56    52981.62  88888.00
2020-01-27 03:29:42.908 027     15646.26  404.57    52981.59  88888.00
2020-01-27 03:29:43.408 027     15646.27  404.52    52981.50  88888.00
2020-01-27 03:29:43.908 027     15646.30  404.51    52981.48  88888.00
2020-01-27 03:29:44.408 027     15646.32  404.51    52981.52  88888.00
2020-01-27 03:29:44.908 027     15646.31  404.52    52981.54  88888.00
2020-01-27 03:29:45.408 027     15646.27  404.53    52981.55  88888.00
2020-01-27 03:29:45.908 027     15646.29  404.53    52981.58  88888.00
2020-01-27 03:29:46.408 027     15646.30  404.53    52981.63  88888.00
2020-01-27 03:29:46.908 027     15646.29  404.52    52981.58  88888.00
2020-01-27 03:29:47.908 027     15646.25  404.57    52981.54  88888.00
2020-01-27 03:29:48.408 027     15646.22  404.57    52981.53  88888.00
2020-01-27 03:29:48.908 027     15646.23  404.55    52981.59  88888.00
2020-01-27 03:29:49.908 027     15646.26  404.57    52981.54  88888.00
2020-01-27 03:29:50.408 027     15646.25  404.58    52981.50  88888.00
2020-01-27 03:29:50.908 027     15646.26  404.55    52981.50  88888.00
2020-01-27 03:29:51.408 027     15646.26  404.53    52981.52  88888.00
2020-01-27 03:29:51.908 027     15646.30  404.56    52981.49  88888.00
2020-01-27 03:29:52.408 027     15646.31  404.59    52981.53  88888.00
2020-01-27 03:29:52.908 027     15646.31  404.61    52981.54  88888.00
2020-01-27 03:29:53.408 027     15646.29  404.64    52981.55  88888.00
2020-01-27 03:29:53.908 027     15646.26  404.61    52981.52  88888.00
2020-01-27 03:29:54.408 027     15646.31  404.60    52981.53  88888.00
2020-01-27 03:29:54.908 027     15646.31  404.61    52981.50  88888.00
2020-01-27 03:29:55.408 027     15646.30  404.59    52981.47  88888.00
2020-01-27 03:29:55.908 027     15646.31  404.55    52981.52  88888.00
2020-01-27 03:29:56.408 027     15646.29  404.49    52981.54  88888.00
2020-01-27 03:29:56.908 027     15646.25  404.48    52981.55  88888.00
2020-01-27 03:29:57.908 027     15646.27  404.55    52981.53  88888.00
2020-01-27 03:29:58.408 027     15646.29  404.57    52981.50  88888.00
2020-01-27 03:29:58.908 027     15646.30  404.59    52981.49  88888.00
2020-01-27 03:29:59.408 027     15646.31  404.59    52981.53  88888.00
2020-01-27 03:29:59.908 027     15646.26  404.52    52981.54  88888.00
2020-01-27 03:30:00.408 027     15646.26  404.51    52981.56  88888.00
2020-01-27 03:30:00.908 027     15646.30  404.51    52981.54  88888.00
2020-01-27 03:30:01.408 027     15646.30  404.47    52981.57  88888.00
2020-01-27 03:30:01.908 027     15646.32  404.51    52981.54  88888.00
2020-01-27 03:30:02.408 027     15646.32  404.53    52981.55  88888.00
2020-01-27 03:30:02.908 027     15646.39  404.58    52981.48  88888.00
2020-01-27 03:30:03.408 027     15646.34  404.59    52981.47  88888.00
2020-01-27 03:30:03.908 027     15646.31  404.52    52981.52  88888.00
2020-01-27 03:30:04.408 027     15646.35  404.52    52981.56  88888.00
2020-01-27 03:30:04.908 027     15646.34  404.55    52981.53  88888.00
2020-01-27 03:30:05.408 027     15646.36  404.53    52981.50  88888.00
2020-01-27 03:30:05.908 027     15646.40  404.50    52981.50  88888.00
2020-01-27 03:30:06.408 027     15646.41  404.48    52981.56  88888.00
2020-01-27 03:30:06.908 027     15646.39  404.47    52981.59  88888.00
2020-01-27 03:30:07.408 027     15646.38  404.52    52981.60  88888.00
2020-01-27 03:30:07.908 027     15646.42  404.53    52981.61  88888.00
2020-01-27 03:30:08.408 027     15646.42  404.49    52981.53  88888.00
2020-01-27 03:30:08.908 027     15646.39  404.49    52981.50  88888.00
2020-01-27 03:30:09.408 027     15646.38  404.51    52981.55  88888.00
2020-01-27 03:30:09.908 027     15646.32  404.52    52981.50  88888.00
2020-01-27 03:30:10.408 027     15646.33  404.56    52981.50  88888.00
2020-01-27 03:30:10.908 027     15646.31  404.57    52981.52  88888.00
2020-01-27 03:30:11.408 027     15646.32  404.57    52981.53  88888.00
2020-01-27 03:30:11.908 027     15646.35  404.60    52981.45  88888.00
2020-01-27 03:30:12.408 027     15646.38  404.60    52981.40  88888.00
2020-01-27 03:30:12.908 027     15646.38  404.58    52981.40  88888.00
2020-01-27 03:30:13.408 027     15646.36  404.52    52981.41  88888.00
2020-01-27 03:30:13.908 027     15646.36  404.58    52981.50  88888.00
2020-01-27 03:30:14.408 027     15646.38  404.58    52981.56  88888.00
2020-01-27 03:30:14.908 027     15646.35  404.57    52981.55  88888.00
2020-01-27 03:30:15.408 027     15646.35  404.58    52981.56  88888.00
2020-01-27 03:30:15.908 027     15646.40  404.59    52981.54  88888.00
2020-01-27 03:30:16.408 027     15646.41  404.59    52981.52  88888.00
2020-01-27 03:30:16.908 027     15646.48  404.59    52981.54  88888.00
2020-01-27 03:30:17.408 027     15646.45  404.57    52981.46  88888.00
2020-01-27 03:30:17.908 027     15646.38  404.57    52981.45  88888.00
2020-01-27 03:30:18.408 027     15646.36  404.58    52981.45  88888.00
2020-01-27 03:30:18.908 027     15646.40  404.61    52981.45  88888.00
2020-01-27 03:30:19.408 027     15646.44  404.60    52981.47  88888.00
2020-01-27 03:30:19.908 027     15646.47  404.60    52981.49  88888.00
2020-01-27 03:30:20.408 027     15646.48  404.61    52981.47  88888.00
2020-01-27 03:30:21.408 027     15646.49  404.67    52981.56  88888.00
2020-01-27 03:30:21.908 027     15646.50  404.64    52981.58  88888.00
2020-01-27 03:30:22.408 027     15646.50  404.59    52981.60  88888.00
2020-01-27 03:30:22.908 027     15646.44  404.59    52981.56  88888.00
2020-01-27 03:30:23.408 027     15646.47  404.63    52981.54  88888.00
2020-01-27 03:30:23.908 027     15646.48  404.64    52981.57  88888.00
2020-01-27 03:30:24.408 027     15646.47  404.61    52981.56  88888.00
2020-01-27 03:30:24.908 027     15646.47  404.63    52981.56  88888.00
2020-01-27 03:30:25.408 027     15646.48  404.59    52981.54  88888.00
2020-01-27 03:30:25.908 027     15646.43  404.56    52981.52  88888.00
2020-01-27 03:30:26.408 027     15646.44  404.60    52981.52  88888.00
2020-01-27 03:30:26.908 027     15646.45  404.65    52981.50  88888.00
2020-01-27 03:30:27.408 027     15646.47  404.60    52981.48  88888.00
2020-01-27 03:30:27.908 027     15646.49  404.60    52981.52  88888.00
2020-01-27 03:30:28.408 027     15646.50  404.60    52981.48  88888.00
2020-01-27 03:30:28.908 027     15646.49  404.61    52981.49  88888.00
2020-01-27 03:30:29.408 027     15646.47  404.61    52981.55  88888.00
2020-01-27 03:30:29.908 027     15646.43  404.59    52981.57  88888.00
2020-01-27 03:30:30.408 027     15646.40  404.63    52981.54  88888.00
2020-01-27 03:30:30.908 027     15646.42  404.60    52981.53  88888.00
2020-01-27 03:30:31.408 027     15646.40  404.64    52981.53  88888.00
2020-01-27 03:30:31.908 027     15646.40  404.65    52981.55  88888.00
2020-01-27 03:30:32.408 027     15646.41  404.63    52981.57  88888.00
2020-01-27 03:30:32.908 027     15646.42  404.60    52981.54  88888.00
2020-01-27 03:30:33.408 027     15646.41  404.60    52981.56  88888.00
2020-01-27 03:30:33.908 027     15646.41  404.61    52981.60  88888.00
2020-01-27 03:30:34.408 027     15646.42  404.64    52981.61  88888.00
2020-01-27 03:30:34.908 027     15646.49  404.64    52981.59  88888.00
2020-01-27 03:30:35.408 027     15646.52  404.64    52981.58  88888.00
2020-01-27 03:30:35.908 027     15646.50  404.61    52981.59  88888.00
2020-01-27 03:30:36.408 027     15646.48  404.57    52981.56  88888.00
2020-01-27 03:30:36.908 027     15646.49  404.53    52981.53  88888.00
2020-01-27 03:30:37.408 027     15646.52  404.57    52981.54  88888.00
2020-01-27 03:30:37.908 027     15646.53  404.58    52981.55  88888.00
2020-01-27 03:30:38.408 027     15646.48  404.57    52981.56  88888.00
2020-01-27 03:30:38.908 027     15646.45  404.52    52981.59  88888.00
2020-01-27 03:30:39.408 027     15646.43  404.51    52981.62  88888.00
2020-01-27 03:30:39.908 027     15646.48  404.50    52981.59  88888.00
2020-01-27 03:30:40.408 027     15646.49  404.55    52981.56  88888.00
2020-01-27 03:30:40.908 027     15646.47  404.57    52981.55  88888.00
2020-01-27 03:30:41.408 027     15646.48  404.59    52981.55  88888.00
2020-01-27 03:30:41.908 027     15646.47  404.56    52981.52  88888.00
2020-01-27 03:30:42.408 027     15646.44  404.50    52981.54  88888.00
2020-01-27 03:30:42.908 027     15646.47  404.53    52981.49  88888.00
2020-01-27 03:30:43.408 027     15646.47  404.57    52981.48  88888.00
2020-01-27 03:30:43.908 027     15646.44  404.57    52981.49  88888.00
2020-01-27 03:30:44.408 027     15646.43  404.55    52981.49  88888.00
2020-01-27 03:30:44.908 027     15646.45  404.52    52981.46  88888.00
2020-01-27 03:30:45.408 027     15646.47  404.55    52981.49  88888.00
2020-01-27 03:30:45.908 027     15646.47  404.59    52981.58  88888.00
2020-01-27 03:30:46.408 027     15646.45  404.61    52981.55  88888.00
2020-01-27 03:30:46.908 027     15646.47  404.58    52981.50  88888.00
2020-01-27 03:30:47.408 027     15646.45  404.52    52981.48  88888.00
2020-01-27 03:30:47.908 027     15646.44  404.52    52981.48  88888.00
2020-01-27 03:30:48.408 027     15646.45  404.58    52981.49  88888.00
2020-01-27 03:30:48.908 027     15646.47  404.58    52981.48  88888.00
2020-01-27 03:30:49.408 027     15646.50  404.53    52981.52  88888.00
2020-01-27 03:30:49.908 027     15646.53  404.55    52981.55  88888.00
2020-01-27 03:30:50.408 027     15646.56  404.55    52981.59  88888.00
2020-01-27 03:30:50.908 027     15646.59  404.56    52981.54  88888.00
2020-01-27 03:30:51.408 027     15646.54  404.58    52981.50  88888.00
2020-01-27 03:30:51.908 027     15646.56  404.59    52981.52  88888.00
2020-01-27 03:30:52.408 027     15646.56  404.59    52981.47  88888.00
2020-01-27 03:30:52.908 027     15646.58  404.57    52981.46  88888.00
2020-01-27 03:30:53.408 027     15646.56  404.52    52981.46  88888.00
2020-01-27 03:30:53.908 027     15646.57  404.52    52981.48  88888.00
2020-01-27 03:30:54.408 027     15646.49  404.48    52981.48  88888.00
2020-01-27 03:30:54.908 027     15646.48  404.49    52981.43  88888.00
2020-01-27 03:30:55.408 027     15646.48  404.51    52981.43  88888.00
2020-01-27 03:30:55.908 027     15646.50  404.56    52981.46  88888.00
2020-01-27 03:30:56.408 027     15646.56  404.55    52981.45  88888.00
2020-01-27 03:30:56.908 027     15646.57  404.52    52981.50  88888.00
2020-01-27 03:30:57.408 027     15646.56  404.52    52981.50  88888.00
2020-01-27 03:30:57.908 027     15646.59  404.53    52981.55  88888.00
2020-01-27 03:30:58.408 027     15646.58  404.53    52981.54  88888.00
2020-01-27 03:30:58.908 027     15646.62  404.50    52981.47  88888.00
2020-01-27 03:30:59.408 027     15646.58  404.48    52981.41  88888.00
2020-01-27 03:30:59.908 027     15646.53  404.44    52981.41  88888.00
2020-01-27 03:31:00.408 027     15646.52  404.50    52981.40  88888.00
2020-01-27 03:31:00.908 027     15646.57  404.49    52981.38  88888.00
2020-01-27 03:31:01.408 027     15646.60  404.44    52981.37  88888.00
2020-01-27 03:31:01.908 027     15646.59  404.42    52981.38  88888.00
2020-01-27 03:31:02.908 027     15646.58  404.42    52981.40  88888.00
2020-01-27 03:31:03.408 027     15646.62  404.44    52981.42  88888.00
2020-01-27 03:31:03.908 027     15646.66  404.48    52981.43  88888.00
2020-01-27 03:31:04.408 027     15646.57  404.48    52981.43  88888.00
2020-01-27 03:31:04.908 027     15646.58  404.50    52981.43  88888.00
2020-01-27 03:31:05.408 027     15646.63  404.50    52981.44  88888.00
2020-01-27 03:31:05.908 027     15646.61  404.50    52981.47  88888.00
2020-01-27 03:31:06.408 027     15646.61  404.47    52981.49  88888.00
2020-01-27 03:31:06.908 027     15646.65  404.43    52981.54  88888.00
2020-01-27 03:31:07.408 027     15646.65  404.42    52981.50  88888.00
2020-01-27 03:31:07.908 027     15646.66  404.40    52981.46  88888.00
2020-01-27 03:31:08.408 027     15646.67  404.40    52981.45  88888.00
2020-01-27 03:31:08.908 027     15646.59  404.42    52981.40  88888.00
2020-01-27 03:31:09.408 027     15646.59  404.41    52981.36  88888.00
2020-01-27 03:31:09.908 027     15646.59  404.40    52981.41  88888.00
2020-01-27 03:31:10.408 027     15646.56  404.40    52981.39  88888.00
2020-01-27 03:31:10.908 027     15646.52  404.43    52981.34  88888.00
2020-01-27 03:31:11.408 027     15646.60  404.42    52981.36  88888.00
2020-01-27 03:31:11.908 027     15646.59  404.44    52981.35  88888.00
2020-01-27 03:31:12.908 027     15646.58  404.43    52981.28  88888.00
2020-01-27 03:31:13.408 027     15646.60  404.41    52981.35  88888.00
2020-01-27 03:31:13.908 027     15646.63  404.39    52981.40  88888.00
2020-01-27 03:31:14.408 027     15646.66  404.38    52981.40  88888.00
2020-01-27 03:31:14.908 027     15646.67  404.35    52981.43  88888.00
2020-01-27 03:31:15.408 027     15646.66  404.38    52981.41  88888.00
2020-01-27 03:31:15.908 027     15646.60  404.37    52981.39  88888.00
2020-01-27 03:31:16.408 027     15646.59  404.31    52981.39  88888.00
2020-01-27 03:31:16.908 027     15646.62  404.29    52981.38  88888.00
2020-01-27 03:31:17.408 027     15646.61  404.24    52981.38  88888.00
2020-01-27 03:31:17.908 027     15646.66  404.27    52981.35  88888.00
2020-01-27 03:31:18.408 027     15646.63  404.30    52981.37  88888.00
2020-01-27 03:31:18.908 027     15646.62  404.32    52981.35  88888.00
2020-01-27 03:31:19.408 027     15646.65  404.30    52981.34  88888.00
2020-01-27 03:31:19.908 027     15646.61  404.29    52981.35  88888.00
2020-01-27 03:31:20.408 027     15646.60  404.25    52981.36  88888.00
2020-01-27 03:31:20.908 027     15646.59  404.25    52981.35  88888.00
2020-01-27 03:31:21.408 027     15646.62  404.30    52981.34  88888.00
2020-01-27 03:31:21.908 027     15646.58  404.30    52981.30  88888.00
2020-01-27 03:31:22.408 027     15646.61  404.30    52981.28  88888.00
2020-01-27 03:31:22.908 027     15646.59  404.26    52981.35  88888.00
2020-01-27 03:31:23.408 027     15646.56  404.22    52981.43  88888.00
2020-01-27 03:31:23.908 027     15646.54  404.23    52981.38  88888.00
2020-01-27 03:31:24.408 027     15646.54  404.21    52981.33  88888.00
2020-01-27 03:31:24.908 027     15646.54  404.16    52981.33  88888.00
2020-01-27 03:31:25.408 027     15646.57  404.22    52981.40  88888.00
2020-01-27 03:31:25.908 027     15646.60  404.20    52981.34  88888.00
2020-01-27 03:31:26.408 027     15646.61  404.17    52981.30  88888.00
2020-01-27 03:31:26.908 027     15646.58  404.17    52981.36  88888.00
2020-01-27 03:31:27.408 027     15646.59  404.17    52981.39  88888.00
2020-01-27 03:31:27.908 027     15646.60  404.18    52981.33  88888.00
2020-01-27 03:31:28.408 027     15646.56  404.18    52981.37  88888.00
2020-01-27 03:31:28.908 027     15646.58  404.16    52981.36  88888.00
2020-01-27 03:31:29.408 027     15646.58  404.08    52981.35  88888.00
2020-01-27 03:31:29.908 027     15646.56  404.06    52981.34  88888.00
2020-01-27 03:31:30.408 027     15646.53  404.06    52981.35  88888.00
2020-01-27 03:31:30.908 027     15646.53  404.07    52981.36  88888.00
2020-01-27 03:31:31.408 027     15646.49  404.07    52981.37  88888.00
2020-01-27 03:31:31.908 027     15646.49  404.08    52981.39  88888.00
2020-01-27 03:31:32.408 027     15646.54  404.10    52981.35  88888.00
2020-01-27 03:31:32.908 027     15646.56  404.08    52981.39  88888.00
2020-01-27 03:31:33.408 027     15646.50  404.08    52981.41  88888.00
2020-01-27 03:31:33.908 027     15646.52  404.10    52981.44  88888.00
2020-01-27 03:31:34.408 027     15646.57  404.07    52981.43  88888.00
2020-01-27 03:31:34.908 027     15646.56  404.06    52981.40  88888.00
2020-01-27 03:31:35.408 027     15646.56  404.13    52981.39  88888.00
2020-01-27 03:31:35.908 027     15646.56  404.10    52981.36  88888.00
2020-01-27 03:31:36.408 027     15646.56  404.12    52981.46  88888.00
2020-01-27 03:31:36.908 027     15646.54  404.14    52981.49  88888.00
2020-01-27 03:31:37.408 027     15646.56  404.15    52981.50  88888.00
2020-01-27 03:31:37.908 027     15646.56  404.20    52981.47  88888.00
2020-01-27 03:31:38.408 027     15646.56  404.20    52981.45  88888.00
2020-01-27 03:31:38.908 027     15646.51  404.22    52981.43  88888.00
2020-01-27 03:31:39.408 027     15646.52  404.15    52981.42  88888.00
2020-01-27 03:31:39.908 027     15646.52  404.12    52981.47  88888.00
2020-01-27 03:31:40.408 027     15646.50  404.10    52981.46  88888.00
2020-01-27 03:31:40.908 027     15646.49  404.12    52981.43  88888.00
2020-01-27 03:31:41.408 027     15646.50  404.10    52981.39  88888.00
2020-01-27 03:31:41.908 027     15646.53  404.06    52981.38  88888.00
2020-01-27 03:31:42.408 027     15646.51  404.09    52981.37  88888.00
2020-01-27 03:31:42.908 027     15646.50  404.16    52981.43  88888.00
2020-01-27 03:31:43.408 027     15646.49  404.15    52981.45  88888.00
2020-01-27 03:31:43.908 027     15646.50  404.15    52981.44  88888.00
2020-01-27 03:31:44.408 027     15646.48  404.15    52981.44  88888.00
2020-01-27 03:31:44.908 027     15646.48  404.16    52981.44  88888.00
2020-01-27 03:31:45.408 027     15646.43  404.17    52981.49  88888.00
2020-01-27 03:31:45.908 027     15646.42  404.12    52981.53  88888.00
2020-01-27 03:31:46.408 027     15646.43  404.09    52981.54  88888.00
2020-01-27 03:31:46.908 027     15646.45  404.06    52981.53  88888.00
2020-01-27 03:31:47.408 027     15646.49  404.04    52981.54  88888.00
2020-01-27 03:31:47.908 027     15646.49  404.01    52981.50  88888.00
2020-01-27 03:31:48.408 027     15646.50  404.06    52981.49  88888.00
2020-01-27 03:31:48.908 027     15646.52  404.01    52981.53  88888.00
2020-01-27 03:31:49.408 027     15646.49  404.05    52981.50  88888.00
2020-01-27 03:31:49.908 027     15646.48  404.07    52981.49  88888.00
2020-01-27 03:31:50.408 027     15646.48  404.05    52981.48  88888.00
2020-01-27 03:31:50.908 027     15646.49  404.06    52981.47  88888.00
2020-01-27 03:31:51.408 027     15646.51  404.08    52981.46  88888.00
2020-01-27 03:31:51.908 027     15646.49  404.15    52981.50  88888.00
2020-01-27 03:31:52.408 027     15646.48  404.16    52981.53  88888.00
2020-01-27 03:31:52.908 027     15646.47  404.06    52981.52  88888.00
2020-01-27 03:31:53.408 027     15646.48  404.00    52981.49  88888.00
2020-01-27 03:31:53.908 027     15646.48  404.03    52981.48  88888.00
2020-01-27 03:31:54.408 027     15646.44  404.05    52981.50  88888.00
2020-01-27 03:31:54.908 027     15646.39  404.06    52981.52  88888.00
2020-01-27 03:31:55.408 027     15646.41  404.13    52981.46  88888.00
2020-01-27 03:31:55.908 027     15646.49  404.09    52981.44  88888.00
2020-01-27 03:31:56.408 027     15646.44  404.05    52981.46  88888.00
2020-01-27 03:31:56.908 027     15646.45  404.05    52981.47  88888.00
2020-01-27 03:31:57.408 027     15646.45  404.08    52981.47  88888.00
2020-01-27 03:31:57.908 027     15646.41  404.09    52981.44  88888.00
2020-01-27 03:31:58.408 027     15646.40  404.09    52981.47  88888.00
2020-01-27 03:31:58.908 027     15646.43  404.06    52981.43  88888.00
2020-01-27 03:31:59.408 027     15646.44  404.03    52981.43  88888.00
2020-01-27 03:31:59.908 027     15646.38  404.00    52981.41  88888.00
2020-01-27 03:32:00.408 027     15646.38  404.04    52981.44  88888.00
2020-01-27 03:32:00.908 027     15646.41  404.08    52981.40  88888.00
2020-01-27 03:32:01.408 027     15646.42  404.09    52981.42  88888.00
2020-01-27 03:32:01.908 027     15646.41  404.10    52981.48  88888.00
2020-01-27 03:32:02.408 027     15646.43  404.09    52981.50  88888.00
2020-01-27 03:32:02.908 027     15646.40  404.13    52981.48  88888.00
2020-01-27 03:32:03.408 027     15646.41  404.12    52981.44  88888.00
2020-01-27 03:32:03.908 027     15646.43  404.12    52981.41  88888.00
2020-01-27 03:32:04.408 027     15646.44  404.12    52981.43  88888.00
2020-01-27 03:32:04.908 027     15646.43  404.05    52981.45  88888.00
2020-01-27 03:32:05.408 027     15646.41  404.07    52981.48  88888.00
2020-01-27 03:32:05.908 027     15646.40  404.08    52981.49  88888.00
2020-01-27 03:32:06.408 027     15646.38  404.10    52981.44  88888.00
2020-01-27 03:32:06.908 027     15646.45  404.08    52981.40  88888.00
2020-01-27 03:32:07.408 027     15646.44  404.10    52981.44  88888.00
2020-01-27 03:32:07.908 027     15646.38  404.09    52981.49  88888.00
2020-01-27 03:32:08.408 027     15646.33  404.09    52981.52  88888.00
2020-01-27 03:32:08.908 027     15646.38  404.10    52981.48  88888.00
2020-01-27 03:32:09.408 027     15646.41  404.08    52981.45  88888.00
2020-01-27 03:32:09.908 027     15646.42  404.08    52981.52  88888.00
2020-01-27 03:32:10.408 027     15646.39  404.06    52981.52  88888.00
2020-01-27 03:32:10.908 027     15646.38  404.04    52981.49  88888.00
2020-01-27 03:32:11.408 027     15646.43  404.06    52981.49  88888.00
2020-01-27 03:32:11.908 027     15646.45  404.08    52981.49  88888.00
2020-01-27 03:32:12.408 027     15646.36  404.07    52981.50  88888.00
2020-01-27 03:32:12.908 027     15646.38  404.05    52981.44  88888.00
2020-01-27 03:32:13.408 027     15646.36  404.04    52981.37  88888.00
2020-01-27 03:32:13.908 027     15646.36  404.08    52981.39  88888.00
2020-01-27 03:32:14.408 027     15646.35  404.06    52981.45  88888.00
2020-01-27 03:32:14.908 027     15646.36  404.07    52981.45  88888.00
2020-01-27 03:32:15.408 027     15646.40  404.07    52981.44  88888.00
2020-01-27 03:32:15.908 027     15646.38  404.01    52981.44  88888.00
2020-01-27 03:32:16.408 027     15646.40  404.03    52981.45  88888.00
2020-01-27 03:32:16.908 027     15646.36  404.06    52981.46  88888.00
2020-01-27 03:32:17.408 027     15646.38  404.07    52981.42  88888.00
2020-01-27 03:32:17.908 027     15646.40  404.09    52981.41  88888.00
2020-01-27 03:32:18.408 027     15646.43  404.09    52981.43  88888.00
2020-01-27 03:32:18.908 027     15646.44  404.09    52981.40  88888.00
2020-01-27 03:32:19.408 027     15646.42  404.14    52981.43  88888.00
2020-01-27 03:32:19.908 027     15646.36  404.14    52981.42  88888.00
2020-01-27 03:32:20.408 027     15646.38  404.09    52981.38  88888.00
2020-01-27 03:32:20.908 027     15646.35  404.04    52981.43  88888.00
2020-01-27 03:32:21.408 027     15646.39  404.06    52981.46  88888.00
2020-01-27 03:32:21.908 027     15646.36  404.06    52981.46  88888.00
2020-01-27 03:32:22.408 027     15646.39  404.07    52981.45  88888.00
2020-01-27 03:32:22.908 027     15646.39  404.05    52981.43  88888.00
2020-01-27 03:32:23.408 027     15646.35  404.04    52981.48  88888.00
2020-01-27 03:32:23.908 027     15646.32  404.04    52981.49  88888.00
2020-01-27 03:32:24.408 027     15646.30  404.03    52981.44  88888.00
2020-01-27 03:32:24.908 027     15646.31  404.00    52981.45  88888.00
2020-01-27 03:32:25.908 027     15646.30  404.07    52981.43  88888.00
2020-01-27 03:32:26.408 027     15646.34  404.07    52981.45  88888.00
2020-01-27 03:32:26.908 027     15646.31  404.07    52981.43  88888.00
2020-01-27 03:32:27.408 027     15646.34  404.04    52981.44  88888.00
2020-01-27 03:32:27.908 027     15646.33  404.03    52981.45  88888.00
2020-01-27 03:32:28.408 027     15646.38  404.04    52981.50  88888.00
2020-01-27 03:32:28.908 027     15646.39  404.06    52981.46  88888.00
2020-01-27 03:32:29.408 027     15646.40  404.04    52981.46  88888.00
2020-01-27 03:32:29.908 027     15646.39  404.05    52981.43  88888.00
2020-01-27 03:32:30.408 027     15646.35  404.05    52981.41  88888.00
2020-01-27 03:32:30.908 027     15646.33  404.06    52981.46  88888.00
2020-01-27 03:32:31.408 027     15646.31  404.05    52981.46  88888.00
2020-01-27 03:32:31.908 027     15646.38  403.97    52981.47  88888.00
2020-01-27 03:32:32.408 027     15646.39  404.00    52981.45  88888.00
2020-01-27 03:32:32.908 027     15646.33  404.04    52981.46  88888.00
2020-01-27 03:32:33.908 027     15646.38  404.08    52981.49  88888.00
2020-01-27 03:32:34.408 027     15646.38  404.10    52981.45  88888.00
2020-01-27 03:32:34.908 027     15646.40  404.08    52981.47  88888.00
2020-01-27 03:32:35.408 027     15646.42  404.08    52981.47  88888.00
2020-01-27 03:32:35.908 027     15646.39  404.08    52981.49  88888.00
2020-01-27 03:32:36.408 027     15646.33  404.08    52981.48  88888.00
2020-01-27 03:32:36.908 027     15646.38  404.04    52981.43  88888.00
2020-01-27 03:32:37.408 027     15646.41  404.00    52981.44  88888.00
2020-01-27 03:32:37.908 027     15646.36  404.00    52981.46  88888.00
2020-01-27 03:32:38.408 027     15646.33  403.99    52981.46  88888.00
2020-01-27 03:32:38.908 027     15646.34  404.00    52981.53  88888.00
2020-01-27 03:32:39.408 027     15646.36  404.03    52981.49  88888.00
2020-01-27 03:32:39.908 027     15646.41  404.03    52981.47  88888.00
2020-01-27 03:32:40.408 027     15646.38  404.03    52981.47  88888.00
2020-01-27 03:32:40.908 027     15646.32  404.04    52981.47  88888.00
2020-01-27 03:32:41.408 027     15646.33  404.01    52981.47  88888.00
2020-01-27 03:32:41.908 027     15646.35  404.03    52981.43  88888.00
2020-01-27 03:32:42.408 027     15646.36  403.99    52981.41  88888.00
2020-01-27 03:32:42.908 027     15646.33  404.03    52981.42  88888.00
2020-01-27 03:32:43.408 027     15646.35  404.06    52981.44  88888.00
2020-01-27 03:32:43.909 027     15646.33  404.05    52981.45  88888.00
2020-01-27 03:32:44.409 027     15646.31  404.06    52981.47  88888.00
2020-01-27 03:32:44.909 027     15646.26  404.04    52981.44  88888.00
2020-01-27 03:32:45.409 027     15646.34  404.03    52981.45  88888.00
2020-01-27 03:32:45.909 027     15646.32  404.04    52981.40  88888.00
2020-01-27 03:32:46.409 027     15646.33  404.07    52981.46  88888.00
2020-01-27 03:32:46.909 027     15646.34  404.04    52981.52  88888.00
2020-01-27 03:32:47.409 027     15646.34  403.96    52981.54  88888.00
2020-01-27 03:32:47.909 027     15646.34  403.96    52981.50  88888.00
2020-01-27 03:32:48.409 027     15646.33  403.97    52981.47  88888.00
2020-01-27 03:32:48.909 027     15646.35  403.97    52981.48  88888.00
2020-01-27 03:32:49.409 027     15646.33  403.98    52981.46  88888.00
2020-01-27 03:32:49.909 027     15646.35  403.99    52981.46  88888.00
2020-01-27 03:32:50.409 027     15646.32  403.99    52981.48  88888.00
2020-01-27 03:32:50.909 027     15646.26  404.00    52981.47  88888.00
2020-01-27 03:32:51.409 027     15646.26  403.98    52981.47  88888.00
2020-01-27 03:32:51.909 027     15646.25  404.00    52981.49  88888.00
2020-01-27 03:32:52.409 027     15646.30  404.03    52981.50  88888.00
2020-01-27 03:32:52.909 027     15646.31  404.05    52981.47  88888.00
2020-01-27 03:32:53.409 027     15646.31  404.03    52981.42  88888.00
2020-01-27 03:32:53.909 027     15646.25  403.98    52981.45  88888.00
2020-01-27 03:32:54.409 027     15646.27  404.00    52981.50  88888.00
2020-01-27 03:32:54.909 027     15646.27  404.00    52981.50  88888.00
2020-01-27 03:32:55.409 027     15646.32  404.00    52981.44  88888.00
2020-01-27 03:32:55.909 027     15646.33  404.03    52981.44  88888.00
2020-01-27 03:32:56.409 027     15646.27  404.04    52981.44  88888.00
2020-01-27 03:32:57.409 027     15646.26  403.99    52981.42  88888.00
2020-01-27 03:32:57.909 027     15646.23  404.04    52981.44  88888.00
2020-01-27 03:32:58.409 027     15646.24  404.05    52981.41  88888.00
2020-01-27 03:32:58.909 027     15646.31  404.07    52981.41  88888.00
2020-01-27 03:32:59.409 027     15646.27  404.12    52981.45  88888.00
2020-01-27 03:32:59.909 027     15646.26  404.12    52981.43  88888.00
2020-01-27 03:33:00.409 027     15646.30  404.07    52981.41  88888.00
2020-01-27 03:33:00.909 027     15646.30  403.99    52981.43  88888.00
2020-01-27 03:33:01.409 027     15646.33  404.01    52981.43  88888.00
2020-01-27 03:33:01.909 027     15646.39  404.04    52981.41  88888.00
2020-01-27 03:33:02.409 027     15646.40  404.04    52981.38  88888.00
2020-01-27 03:33:02.909 027     15646.38  404.05    52981.38  88888.00
2020-01-27 03:33:03.409 027     15646.39  404.09    52981.35  88888.00
2020-01-27 03:33:03.909 027     15646.43  404.10    52981.37  88888.00
2020-01-27 03:33:04.409 027     15646.42  404.09    52981.36  88888.00
2020-01-27 03:33:04.909 027     15646.38  404.06    52981.39  88888.00
2020-01-27 03:33:05.409 027     15646.36  404.07    52981.41  88888.00
2020-01-27 03:33:05.909 027     15646.35  404.07    52981.41  88888.00
2020-01-27 03:33:06.409 027     15646.41  404.07    52981.43  88888.00
2020-01-27 03:33:06.909 027     15646.44  403.99    52981.40  88888.00
2020-01-27 03:33:07.409 027     15646.41  403.99    52981.39  88888.00
2020-01-27 03:33:07.909 027     15646.44  403.99    52981.40  88888.00
2020-01-27 03:33:08.409 027     15646.47  403.99    52981.41  88888.00
2020-01-27 03:33:08.909 027     15646.43  404.00    52981.36  88888.00
2020-01-27 03:33:09.409 027     15646.43  404.04    52981.35  88888.00
2020-01-27 03:33:09.909 027     15646.42  404.05    52981.41  88888.00
2020-01-27 03:33:10.409 027     15646.41  404.07    52981.38  88888.00
2020-01-27 03:33:10.909 027     15646.41  404.06    52981.39  88888.00
2020-01-27 03:33:11.409 027     15646.41  404.05    52981.36  88888.00
2020-01-27 03:33:11.909 027     15646.41  404.05    52981.38  88888.00
2020-01-27 03:33:12.409 027     15646.44  404.04    52981.37  88888.00
2020-01-27 03:33:12.909 027     15646.44  404.00    52981.40  88888.00
2020-01-27 03:33:13.409 027     15646.47  403.96    52981.41  88888.00
2020-01-27 03:33:13.909 027     15646.45  403.98    52981.44  88888.00
2020-01-27 03:33:14.409 027     15646.44  404.05    52981.45  88888.00
2020-01-27 03:33:14.909 027     15646.45  404.09    52981.41  88888.00
2020-01-27 03:33:15.409 027     15646.47  404.07    52981.39  88888.00
2020-01-27 03:33:15.909 027     15646.44  404.06    52981.40  88888.00
2020-01-27 03:33:16.409 027     15646.41  404.07    52981.39  88888.00
2020-01-27 03:33:16.909 027     15646.40  404.06    52981.35  88888.00
2020-01-27 03:33:17.409 027     15646.36  404.04    52981.35  88888.00
2020-01-27 03:33:17.909 027     15646.40  404.04    52981.38  88888.00
2020-01-27 03:33:18.409 027     15646.41  404.00    52981.41  88888.00
2020-01-27 03:33:18.909 027     15646.41  404.00    52981.41  88888.00
2020-01-27 03:33:19.409 027     15646.39  404.00    52981.44  88888.00
2020-01-27 03:33:19.909 027     15646.41  404.00    52981.45  88888.00
2020-01-27 03:33:20.409 027     15646.40  404.00    52981.44  88888.00
2020-01-27 03:33:20.909 027     15646.44  403.97    52981.44  88888.00
2020-01-27 03:33:21.409 027     15646.43  403.99    52981.40  88888.00
2020-01-27 03:33:21.909 027     15646.42  403.98    52981.43  88888.00
2020-01-27 03:33:22.409 027     15646.43  403.99    52981.46  88888.00
2020-01-27 03:33:22.909 027     15646.44  404.05    52981.41  88888.00
2020-01-27 03:33:23.409 027     15646.43  404.05    52981.40  88888.00
2020-01-27 03:33:23.909 027     15646.38  404.06    52981.41  88888.00
2020-01-27 03:33:24.409 027     15646.38  404.08    52981.42  88888.00
2020-01-27 03:33:24.909 027     15646.39  404.10    52981.41  88888.00
2020-01-27 03:33:25.409 027     15646.39  404.06    52981.37  88888.00
2020-01-27 03:33:25.909 027     15646.40  404.06    52981.32  88888.00
2020-01-27 03:33:26.409 027     15646.47  404.05    52981.29  88888.00
2020-01-27 03:33:26.909 027     15646.43  404.03    52981.29  88888.00
2020-01-27 03:33:27.409 027     15646.44  404.01    52981.33  88888.00
2020-01-27 03:33:27.909 027     15646.44  404.07    52981.35  88888.00
2020-01-27 03:33:28.409 027     15646.44  404.06    52981.35  88888.00
2020-01-27 03:33:28.909 027     15646.41  404.07    52981.38  88888.00
2020-01-27 03:33:29.409 027     15646.42  404.07    52981.35  88888.00
2020-01-27 03:33:29.909 027     15646.45  404.09    52981.34  88888.00
2020-01-27 03:33:30.409 027     15646.44  404.08    52981.26  88888.00
2020-01-27 03:33:30.909 027     15646.39  404.07    52981.28  88888.00
2020-01-27 03:33:31.409 027     15646.39  404.09    52981.27  88888.00
2020-01-27 03:33:31.909 027     15646.41  404.07    52981.28  88888.00
2020-01-27 03:33:32.409 027     15646.42  404.09    52981.32  88888.00
2020-01-27 03:33:32.909 027     15646.47  404.07    52981.29  88888.00
2020-01-27 03:33:33.409 027     15646.45  404.04    52981.28  88888.00
2020-01-27 03:33:33.909 027     15646.47  404.03    52981.33  88888.00
2020-01-27 03:33:34.409 027     15646.44  404.03    52981.40  88888.00
2020-01-27 03:33:34.909 027     15646.48  404.07    52981.42  88888.00
2020-01-27 03:33:35.409 027     15646.49  404.06    52981.41  88888.00
2020-01-27 03:33:35.909 027     15646.52  404.04    52981.37  88888.00
2020-01-27 03:33:36.409 027     15646.51  404.04    52981.36  88888.00
2020-01-27 03:33:36.909 027     15646.52  404.05    52981.38  88888.00
2020-01-27 03:33:37.409 027     15646.51  404.05    52981.36  88888.00
2020-01-27 03:33:37.909 027     15646.51  404.04    52981.35  88888.00
2020-01-27 03:33:38.909 027     15646.48  404.07    52981.37  88888.00
2020-01-27 03:33:39.409 027     15646.50  404.05    52981.33  88888.00
2020-01-27 03:33:39.909 027     15646.50  404.04    52981.28  88888.00
2020-01-27 03:33:40.409 027     15646.49  404.06    52981.30  88888.00
2020-01-27 03:33:40.909 027     15646.49  404.04    52981.34  88888.00
2020-01-27 03:33:41.409 027     15646.48  404.05    52981.39  88888.00
2020-01-27 03:33:41.909 027     15646.49  404.07    52981.38  88888.00
2020-01-27 03:33:42.409 027     15646.50  404.06    52981.34  88888.00
2020-01-27 03:33:42.909 027     15646.50  404.05    52981.28  88888.00
2020-01-27 03:33:43.409 027     15646.48  404.06    52981.25  88888.00
2020-01-27 03:33:43.909 027     15646.47  404.04    52981.24  88888.00
2020-01-27 03:33:44.409 027     15646.45  404.05    52981.22  88888.00
2020-01-27 03:33:44.909 027     15646.47  404.08    52981.23  88888.00
2020-01-27 03:33:45.409 027     15646.50  404.08    52981.24  88888.00
2020-01-27 03:33:45.909 027     15646.53  404.03    52981.27  88888.00
2020-01-27 03:33:46.409 027     15646.54  403.98    52981.32  88888.00
2020-01-27 03:33:46.909 027     15646.49  404.03    52981.35  88888.00
2020-01-27 03:33:47.409 027     15646.49  404.06    52981.32  88888.00
2020-01-27 03:33:47.909 027     15646.51  404.06    52981.30  88888.00
2020-01-27 03:33:48.909 027     15646.47  404.01    52981.27  88888.00
2020-01-27 03:33:49.409 027     15646.47  404.01    52981.26  88888.00
2020-01-27 03:33:49.909 027     15646.49  404.00    52981.28  88888.00
2020-01-27 03:33:50.409 027     15646.48  403.99    52981.28  88888.00
2020-01-27 03:33:50.909 027     15646.52  403.98    52981.32  88888.00
2020-01-27 03:33:51.409 027     15646.52  404.00    52981.25  88888.00
2020-01-27 03:33:51.909 027     15646.47  404.01    52981.20  88888.00
2020-01-27 03:33:52.409 027     15646.47  404.05    52981.21  88888.00
2020-01-27 03:33:52.909 027     15646.50  404.06    52981.17  88888.00
2020-01-27 03:33:53.409 027     15646.52  404.04    52981.18  88888.00
2020-01-27 03:33:53.909 027     15646.50  404.04    52981.19  88888.00
2020-01-27 03:33:54.409 027     15646.48  404.05    52981.19  88888.00
2020-01-27 03:33:54.909 027     15646.50  404.07    52981.18  88888.00
2020-01-27 03:33:55.409 027     15646.48  404.04    52981.19  88888.00
2020-01-27 03:33:55.909 027     15646.47  403.95    52981.16  88888.00
2020-01-27 03:33:56.909 027     15646.51  404.01    52981.10  88888.00
2020-01-27 03:33:57.409 027     15646.52  404.04    52981.14  88888.00
2020-01-27 03:33:57.909 027     15646.53  404.04    52981.13  88888.00
2020-01-27 03:33:58.409 027     15646.56  404.03    52981.10  88888.00
2020-01-27 03:33:58.909 027     15646.54  403.98    52981.13  88888.00
2020-01-27 03:33:59.409 027     15646.53  404.04    52981.13  88888.00
2020-01-27 03:33:59.909 027     15646.57  404.06    52981.14  88888.00
2020-01-27 03:34:00.409 027     15646.58  404.08    52981.13  88888.00
2020-01-27 03:34:00.909 027     15646.56  404.08    52981.10  88888.00
2020-01-27 03:34:01.409 027     15646.57  404.07    52981.13  88888.00
2020-01-27 03:34:01.909 027     15646.59  404.06    52981.17  88888.00
2020-01-27 03:34:02.409 027     15646.57  404.04    52981.16  88888.00
2020-01-27 03:34:02.909 027     15646.57  404.03    52981.15  88888.00
2020-01-27 03:34:03.409 027     15646.57  404.03    52981.09  88888.00
2020-01-27 03:34:03.909 027     15646.57  404.01    52981.13  88888.00
2020-01-27 03:34:04.409 027     15646.59  404.00    52981.16  88888.00
2020-01-27 03:34:04.909 027     15646.57  404.03    52981.15  88888.00
2020-01-27 03:34:05.409 027     15646.58  404.04    52981.12  88888.00
2020-01-27 03:34:05.909 027     15646.59  404.04    52981.12  88888.00
2020-01-27 03:34:06.409 027     15646.56  404.06    52981.16  88888.00
2020-01-27 03:34:06.909 027     15646.57  403.99    52981.15  88888.00
2020-01-27 03:34:07.409 027     15646.59  404.08    52981.14  88888.00
2020-01-27 03:34:07.909 027     15646.60  404.15    52981.17  88888.00
2020-01-27 03:34:08.409 027     15646.63  404.10    52981.21  88888.00
2020-01-27 03:34:08.909 027     15646.60  404.06    52981.22  88888.00
2020-01-27 03:34:09.409 027     15646.59  404.05    52981.21  88888.00
2020-01-27 03:34:09.909 027     15646.60  403.99    52981.19  88888.00
2020-01-27 03:34:10.409 027     15646.51  403.99    52981.18  88888.00
2020-01-27 03:34:10.909 027     15646.48  404.03    52981.17  88888.00
2020-01-27 03:34:11.409 027     15646.50  404.01    52981.26  88888.00
2020-01-27 03:34:11.909 027     15646.49  404.01    52981.26  88888.00
2020-01-27 03:34:12.409 027     15646.58  404.01    52981.33  88888.00
2020-01-27 03:34:12.909 027     15646.59  403.99    52981.26  88888.00
2020-01-27 03:34:13.409 027     15646.56  403.98    52981.23  88888.00
2020-01-27 03:34:13.909 027     15646.56  403.98    52981.20  88888.00
2020-01-27 03:34:14.409 027     15646.58  404.00    52981.18  88888.00
2020-01-27 03:34:14.909 027     15646.60  404.04    52981.18  88888.00
2020-01-27 03:34:15.409 027     15646.59  404.01    52981.21  88888.00
2020-01-27 03:34:15.909 027     15646.51  403.98    52981.21  88888.00
2020-01-27 03:34:16.409 027     15646.45  403.95    52981.21  88888.00
2020-01-27 03:34:16.909 027     15646.56  403.92    52981.20  88888.00
2020-01-27 03:34:17.409 027     15646.57  403.92    52981.25  88888.00
2020-01-27 03:34:17.909 027     15646.54  403.95    52981.29  88888.00
2020-01-27 03:34:18.409 027     15646.52  403.95    52981.24  88888.00
2020-01-27 03:34:18.909 027     15646.52  403.96    52981.25  88888.00
2020-01-27 03:34:19.409 027     15646.54  403.95    52981.23  88888.00
2020-01-27 03:34:20.409 027     15646.54  403.97    52981.26  88888.00
2020-01-27 03:34:20.909 027     15646.53  403.96    52981.29  88888.00
2020-01-27 03:34:21.409 027     15646.56  403.94    52981.28  88888.00
2020-01-27 03:34:21.909 027     15646.57  403.96    52981.24  88888.00
2020-01-27 03:34:22.409 027     15646.56  404.00    52981.22  88888.00
2020-01-27 03:34:22.909 027     15646.53  403.99    52981.22  88888.00
2020-01-27 03:34:23.409 027     15646.54  403.97    52981.19  88888.00
2020-01-27 03:34:23.909 027     15646.52  403.92    52981.20  88888.00
2020-01-27 03:34:24.409 027     15646.51  403.92    52981.23  88888.00
2020-01-27 03:34:24.909 027     15646.49  403.94    52981.22  88888.00
2020-01-27 03:34:25.409 027     15646.51  403.94    52981.20  88888.00
2020-01-27 03:34:25.909 027     15646.54  403.91    52981.23  88888.00
2020-01-27 03:34:26.409 027     15646.51  403.94    52981.20  88888.00
2020-01-27 03:34:26.909 027     15646.50  403.95    52981.16  88888.00
2020-01-27 03:34:27.409 027     15646.52  403.94    52981.16  88888.00
2020-01-27 03:34:27.909 027     15646.49  403.95    52981.21  88888.00
2020-01-27 03:34:28.409 027     15646.50  403.97    52981.24  88888.00
2020-01-27 03:34:28.909 027     15646.51  403.98    52981.22  88888.00
2020-01-27 03:34:29.409 027     15646.58  403.97    52981.19  88888.00
2020-01-27 03:34:29.909 027     15646.59  403.98    52981.21  88888.00
2020-01-27 03:34:30.409 027     15646.62  403.97    52981.26  88888.00
2020-01-27 03:34:30.909 027     15646.61  403.95    52981.25  88888.00
2020-01-27 03:34:31.409 027     15646.59  403.95    52981.22  88888.00
2020-01-27 03:34:31.909 027     15646.59  403.92    52981.24  88888.00
2020-01-27 03:34:32.409 027     15646.57  403.94    52981.24  88888.00
2020-01-27 03:34:32.909 027     15646.56  403.92    52981.20  88888.00
2020-01-27 03:34:33.409 027     15646.58  403.92    52981.19  88888.00
2020-01-27 03:34:33.909 027     15646.60  403.91    52981.20  88888.00
2020-01-27 03:34:34.409 027     15646.59  403.87    52981.22  88888.00
2020-01-27 03:34:34.909 027     15646.62  403.83    52981.22  88888.00
2020-01-27 03:34:35.409 027     15646.65  403.79    52981.19  88888.00
2020-01-27 03:34:35.909 027     15646.61  403.84    52981.14  88888.00
2020-01-27 03:34:36.409 027     15646.63  403.89    52981.24  88888.00
2020-01-27 03:34:36.909 027     15646.65  403.90    52981.28  88888.00
2020-01-27 03:34:37.409 027     15646.61  403.89    52981.24  88888.00
2020-01-27 03:34:37.909 027     15646.61  403.89    52981.20  88888.00
2020-01-27 03:34:38.409 027     15646.61  403.88    52981.22  88888.00
2020-01-27 03:34:38.909 027     15646.61  403.90    52981.23  88888.00
2020-01-27 03:34:39.409 027     15646.56  403.91    52981.27  88888.00
2020-01-27 03:34:39.909 027     15646.58  403.96    52981.22  88888.00
2020-01-27 03:34:40.409 027     15646.58  403.91    52981.23  88888.00
2020-01-27 03:34:40.909 027     15646.60  403.94    52981.25  88888.00
2020-01-27 03:34:41.409 027     15646.59  403.94    52981.23  88888.00
2020-01-27 03:34:41.909 027     15646.62  403.92    52981.27  88888.00
2020-01-27 03:34:42.409 027     15646.65  403.90    52981.26  88888.00
2020-01-27 03:34:42.909 027     15646.61  403.95    52981.24  88888.00
2020-01-27 03:34:43.409 027     15646.63  403.92    52981.20  88888.00
2020-01-27 03:34:43.909 027     15646.65  403.90    52981.18  88888.00
2020-01-27 03:34:44.409 027     15646.63  403.89    52981.21  88888.00
2020-01-27 03:34:44.909 027     15646.66  403.89    52981.26  88888.00
2020-01-27 03:34:45.409 027     15646.63  403.88    52981.19  88888.00
2020-01-27 03:34:45.909 027     15646.62  403.91    52981.18  88888.00
2020-01-27 03:34:46.409 027     15646.60  403.94    52981.20  88888.00
2020-01-27 03:34:46.909 027     15646.58  403.90    52981.21  88888.00
2020-01-27 03:34:47.409 027     15646.61  403.84    52981.19  88888.00
2020-01-27 03:34:47.909 027     15646.61  403.87    52981.16  88888.00
2020-01-27 03:34:48.409 027     15646.59  403.91    52981.13  88888.00
2020-01-27 03:34:48.909 027     15646.56  403.92    52981.21  88888.00
2020-01-27 03:34:49.409 027     15646.60  403.91    52981.28  88888.00
2020-01-27 03:34:49.909 027     15646.60  403.90    52981.28  88888.00
2020-01-27 03:34:50.409 027     15646.61  403.88    52981.28  88888.00
2020-01-27 03:34:50.909 027     15646.59  403.87    52981.25  88888.00
2020-01-27 03:34:51.409 027     15646.56  403.90    52981.25  88888.00
2020-01-27 03:34:51.909 027     15646.57  403.91    52981.26  88888.00
2020-01-27 03:34:52.409 027     15646.59  403.91    52981.21  88888.00
2020-01-27 03:34:52.909 027     15646.59  403.90    52981.17  88888.00
2020-01-27 03:34:53.409 027     15646.59  403.89    52981.27  88888.00
2020-01-27 03:34:53.909 027     15646.63  403.90    52981.33  88888.00
2020-01-27 03:34:54.409 027     15646.58  403.89    52981.30  88888.00
2020-01-27 03:34:54.909 027     15646.56  403.88    52981.26  88888.00
2020-01-27 03:34:55.409 027     15646.59  403.86    52981.24  88888.00
2020-01-27 03:34:55.909 027     15646.60  403.87    52981.22  88888.00
2020-01-27 03:34:56.409 027     15646.60  403.89    52981.25  88888.00
2020-01-27 03:34:56.909 027     15646.59  403.88    52981.27  88888.00
2020-01-27 03:34:57.409 027     15646.66  403.86    52981.27  88888.00
2020-01-27 03:34:57.909 027     15646.63  403.82    52981.24  88888.00
2020-01-27 03:34:58.409 027     15646.61  403.82    52981.21  88888.00
2020-01-27 03:34:58.909 027     15646.61  403.86    52981.22  88888.00
2020-01-27 03:34:59.409 027     15646.63  403.86    52981.20  88888.00
2020-01-27 03:34:59.909 027     15646.61  403.86    52981.17  88888.00
2020-01-27 03:35:00.409 027     15646.58  403.84    52981.15  88888.00
2020-01-27 03:35:00.909 027     15646.59  403.81    52981.18  88888.00
2020-01-27 03:35:02.409 027     15646.63  403.89    52981.28  88888.00
2020-01-27 03:35:02.909 027     15646.61  403.87    52981.30  88888.00
2020-01-27 03:35:03.409 027     15646.61  403.86    52981.28  88888.00
2020-01-27 03:35:03.909 027     15646.59  403.81    52981.27  88888.00
2020-01-27 03:35:04.409 027     15646.59  403.81    52981.32  88888.00
2020-01-27 03:35:04.909 027     15646.59  403.81    52981.30  88888.00
2020-01-27 03:35:05.409 027     15646.62  403.83    52981.26  88888.00
2020-01-27 03:35:05.909 027     15646.61  403.83    52981.28  88888.00
2020-01-27 03:35:06.409 027     15646.59  403.80    52981.28  88888.00
2020-01-27 03:35:06.909 027     15646.57  403.82    52981.28  88888.00
2020-01-27 03:35:07.409 027     15646.57  403.80    52981.25  88888.00
2020-01-27 03:35:07.909 027     15646.66  403.78    52981.25  88888.00
2020-01-27 03:35:08.409 027     15646.65  403.75    52981.28  88888.00
2020-01-27 03:35:08.909 027     15646.59  403.75    52981.30  88888.00
2020-01-27 03:35:09.409 027     15646.61  403.77    52981.29  88888.00
2020-01-27 03:35:09.909 027     15646.60  403.78    52981.33  88888.00
2020-01-27 03:35:10.409 027     15646.65  403.80    52981.30  88888.00
2020-01-27 03:35:10.909 027     15646.67  403.80    52981.24  88888.00
2020-01-27 03:35:11.409 027     15646.58  403.80    52981.25  88888.00
2020-01-27 03:35:11.909 027     15646.61  403.80    52981.27  88888.00
2020-01-27 03:35:12.409 027     15646.60  403.81    52981.28  88888.00
2020-01-27 03:35:12.909 027     15646.59  403.82    52981.26  88888.00
2020-01-27 03:35:13.409 027     15646.59  403.83    52981.16  88888.00
2020-01-27 03:35:13.909 027     15646.59  403.82    52981.12  88888.00
2020-01-27 03:35:14.409 027     15646.60  403.83    52981.09  88888.00
2020-01-27 03:35:14.909 027     15646.63  403.88    52981.14  88888.00
2020-01-27 03:35:15.409 027     15646.66  403.84    52981.18  88888.00
2020-01-27 03:35:15.909 027     15646.61  403.81    52981.27  88888.00
2020-01-27 03:35:16.409 027     15646.60  403.78    52981.26  88888.00
2020-01-27 03:35:16.909 027     15646.56  403.77    52981.30  88888.00
2020-01-27 03:35:17.409 027     15646.54  403.78    52981.33  88888.00
2020-01-27 03:35:17.909 027     15646.52  403.77    52981.36  88888.00
2020-01-27 03:35:18.409 027     15646.52  403.77    52981.33  88888.00
2020-01-27 03:35:18.909 027     15646.59  403.80    52981.33  88888.00
2020-01-27 03:35:19.409 027     15646.59  403.78    52981.27  88888.00
2020-01-27 03:35:19.909 027     15646.60  403.79    52981.29  88888.00
2020-01-27 03:35:20.409 027     15646.63  403.80    52981.30  88888.00
2020-01-27 03:35:20.909 027     15646.60  403.75    52981.29  88888.00
2020-01-27 03:35:21.409 027     15646.61  403.77    52981.30  88888.00
2020-01-27 03:35:21.909 027     15646.61  403.78    52981.29  88888.00
2020-01-27 03:35:22.409 027     15646.60  403.81    52981.30  88888.00
2020-01-27 03:35:22.909 027     15646.59  403.79    52981.27  88888.00
2020-01-27 03:35:23.409 027     15646.60  403.78    52981.26  88888.00
2020-01-27 03:35:23.909 027     15646.58  403.80    52981.29  88888.00
2020-01-27 03:35:24.409 027     15646.58  403.79    52981.27  88888.00
2020-01-27 03:35:24.909 027     15646.60  403.80    52981.28  88888.00
2020-01-27 03:35:25.409 027     15646.61  403.81    52981.27  88888.00
2020-01-27 03:35:25.909 027     15646.59  403.79    52981.28  88888.00
2020-01-27 03:35:26.409 027     15646.57  403.77    52981.25  88888.00
2020-01-27 03:35:26.909 027     15646.57  403.77    52981.27  88888.00
2020-01-27 03:35:27.409 027     15646.60  403.78    52981.24  88888.00
2020-01-27 03:35:27.909 027     15646.59  403.75    52981.23  88888.00
2020-01-27 03:35:28.409 027     15646.59  403.73    52981.26  88888.00
2020-01-27 03:35:28.909 027     15646.61  403.78    52981.22  88888.00
2020-01-27 03:35:29.409 027     15646.58  403.86    52981.25  88888.00
2020-01-27 03:35:29.909 027     15646.54  403.86    52981.24  88888.00
2020-01-27 03:35:30.409 027     15646.61  403.83    52981.28  88888.00
2020-01-27 03:35:30.909 027     15646.63  403.84    52981.28  88888.00
2020-01-27 03:35:31.409 027     15646.63  403.87    52981.26  88888.00
2020-01-27 03:35:31.909 027     15646.62  403.86    52981.29  88888.00
2020-01-27 03:35:32.409 027     15646.65  403.84    52981.29  88888.00
2020-01-27 03:35:32.909 027     15646.58  403.83    52981.30  88888.00
2020-01-27 03:35:33.409 027     15646.57  403.81    52981.21  88888.00
2020-01-27 03:35:33.909 027     15646.58  403.81    52981.22  88888.00
2020-01-27 03:35:34.409 027     15646.56  403.80    52981.26  88888.00
2020-01-27 03:35:34.909 027     15646.54  403.79    52981.29  88888.00
2020-01-27 03:35:35.409 027     15646.56  403.80    52981.30  88888.00
2020-01-27 03:35:35.909 027     15646.54  403.80    52981.26  88888.00
2020-01-27 03:35:36.409 027     15646.56  403.75    52981.27  88888.00
2020-01-27 03:35:36.909 027     15646.54  403.71    52981.30  88888.00
2020-01-27 03:35:37.409 027     15646.58  403.72    52981.32  88888.00
2020-01-27 03:35:37.909 027     15646.58  403.70    52981.30  88888.00
2020-01-27 03:35:38.409 027     15646.56  403.71    52981.30  88888.00
2020-01-27 03:35:38.909 027     15646.53  403.72    52981.27  88888.00
2020-01-27 03:35:39.409 027     15646.57  403.71    52981.28  88888.00
2020-01-27 03:35:39.909 027     15646.59  403.69    52981.33  88888.00
2020-01-27 03:35:40.409 027     15646.56  403.72    52981.34  88888.00
2020-01-27 03:35:40.909 027     15646.54  403.73    52981.33  88888.00
2020-01-27 03:35:41.409 027     15646.53  403.72    52981.30  88888.00
2020-01-27 03:35:41.909 027     15646.52  403.73    52981.33  88888.00
2020-01-27 03:35:42.409 027     15646.56  403.73    52981.32  88888.00
2020-01-27 03:35:43.409 027     15646.56  403.72    52981.32  88888.00
2020-01-27 03:35:43.909 027     15646.60  403.70    52981.32  88888.00
2020-01-27 03:35:44.409 027     15646.59  403.69    52981.27  88888.00
2020-01-27 03:35:44.909 027     15646.58  403.74    52981.27  88888.00
2020-01-27 03:35:45.409 027     15646.54  403.73    52981.28  88888.00
2020-01-27 03:35:45.909 027     15646.56  403.74    52981.25  88888.00
2020-01-27 03:35:46.409 027     15646.61  403.74    52981.24  88888.00
2020-01-27 03:35:46.909 027     15646.61  403.74    52981.26  88888.00
2020-01-27 03:35:47.409 027     15646.60  403.71    52981.32  88888.00
2020-01-27 03:35:47.909 027     15646.60  403.72    52981.33  88888.00
2020-01-27 03:35:48.409 027     15646.60  403.69    52981.28  88888.00
2020-01-27 03:35:48.909 027     15646.62  403.73    52981.28  88888.00
2020-01-27 03:35:49.409 027     15646.60  403.74    52981.32  88888.00
2020-01-27 03:35:49.909 027     15646.60  403.72    52981.30  88888.00
2020-01-27 03:35:50.409 027     15646.59  403.71    52981.27  88888.00
2020-01-27 03:35:50.909 027     15646.58  403.72    52981.29  88888.00
2020-01-27 03:35:51.409 027     15646.62  403.73    52981.36  88888.00
2020-01-27 03:35:51.909 027     15646.58  403.73    52981.35  88888.00
2020-01-27 03:35:52.409 027     15646.57  403.75    52981.34  88888.00
2020-01-27 03:35:53.409 027     15646.62  403.77    52981.30  88888.00
2020-01-27 03:35:53.909 027     15646.60  403.80    52981.32  88888.00
2020-01-27 03:35:54.409 027     15646.57  403.79    52981.29  88888.00
2020-01-27 03:35:54.909 027     15646.56  403.79    52981.33  88888.00
2020-01-27 03:35:55.409 027     15646.60  403.75    52981.34  88888.00
2020-01-27 03:35:55.909 027     15646.56  403.72    52981.36  88888.00
2020-01-27 03:35:56.409 027     15646.59  403.74    52981.36  88888.00
2020-01-27 03:35:56.909 027     15646.58  403.74    52981.33  88888.00
2020-01-27 03:35:57.409 027     15646.53  403.75    52981.32  88888.00
2020-01-27 03:35:57.909 027     15646.57  403.73    52981.34  88888.00
2020-01-27 03:35:58.409 027     15646.62  403.72    52981.36  88888.00
2020-01-27 03:35:58.909 027     15646.61  403.73    52981.41  88888.00
2020-01-27 03:35:59.409 027     15646.57  403.75    52981.42  88888.00
2020-01-27 03:35:59.909 027     15646.61  403.75    52981.43  88888.00
2020-01-27 03:36:00.409 027     15646.56  403.73    52981.41  88888.00
2020-01-27 03:36:00.909 027     15646.56  403.74    52981.42  88888.00
2020-01-27 03:36:01.409 027     15646.60  403.75    52981.41  88888.00
2020-01-27 03:36:01.909 027     15646.57  403.71    52981.35  88888.00
2020-01-27 03:36:02.409 027     15646.56  403.69    52981.35  88888.00
2020-01-27 03:36:02.909 027     15646.59  403.66    52981.34  88888.00
2020-01-27 03:36:03.409 027     15646.54  403.65    52981.29  88888.00
2020-01-27 03:36:03.909 027     15646.49  403.70    52981.30  88888.00
2020-01-27 03:36:04.409 027     15646.50  403.70    52981.30  88888.00
2020-01-27 03:36:04.909 027     15646.49  403.72    52981.28  88888.00
2020-01-27 03:36:05.409 027     15646.54  403.74    52981.34  88888.00
2020-01-27 03:36:05.909 027     15646.58  403.74    52981.37  88888.00
2020-01-27 03:36:06.409 027     15646.56  403.75    52981.35  88888.00
2020-01-27 03:36:06.909 027     15646.53  403.74    52981.32  88888.00
2020-01-27 03:36:07.409 027     15646.50  403.72    52981.26  88888.00
2020-01-27 03:36:07.909 027     15646.56  403.71    52981.26  88888.00
2020-01-27 03:36:08.409 027     15646.56  403.71    52981.26  88888.00
2020-01-27 03:36:08.909 027     15646.54  403.71    52981.25  88888.00
2020-01-27 03:36:09.409 027     15646.54  403.69    52981.27  88888.00
2020-01-27 03:36:09.909 027     15646.59  403.71    52981.30  88888.00
2020-01-27 03:36:10.409 027     15646.62  403.73    52981.33  88888.00
2020-01-27 03:36:10.909 027     15646.57  403.73    52981.35  88888.00
2020-01-27 03:36:11.409 027     15646.56  403.74    52981.35  88888.00
2020-01-27 03:36:11.909 027     15646.53  403.75    52981.35  88888.00
2020-01-27 03:36:12.409 027     15646.56  403.74    52981.34  88888.00
2020-01-27 03:36:12.909 027     15646.58  403.74    52981.34  88888.00
2020-01-27 03:36:13.409 027     15646.57  403.73    52981.33  88888.00
2020-01-27 03:36:13.909 027     15646.53  403.78    52981.33  88888.00
2020-01-27 03:36:14.409 027     15646.53  403.75    52981.32  88888.00
2020-01-27 03:36:14.909 027     15646.59  403.78    52981.34  88888.00
2020-01-27 03:36:15.409 027     15646.65  403.78    52981.37  88888.00
2020-01-27 03:36:15.909 027     15646.65  403.80    52981.32  88888.00
2020-01-27 03:36:16.409 027     15646.58  403.77    52981.34  88888.00
2020-01-27 03:36:16.909 027     15646.60  403.74    52981.32  88888.00
2020-01-27 03:36:17.409 027     15646.63  403.79    52981.27  88888.00
2020-01-27 03:36:17.909 027     15646.58  403.83    52981.27  88888.00
2020-01-27 03:36:18.409 027     15646.57  403.80    52981.28  88888.00
2020-01-27 03:36:18.909 027     15646.58  403.82    52981.28  88888.00
2020-01-27 03:36:19.409 027     15646.60  403.82    52981.34  88888.00
2020-01-27 03:36:19.909 027     15646.58  403.82    52981.35  88888.00
2020-01-27 03:36:20.409 027     15646.59  403.82    52981.42  88888.00
2020-01-27 03:36:20.909 027     15646.58  403.82    52981.41  88888.00
2020-01-27 03:36:21.409 027     15646.61  403.82    52981.32  88888.00
2020-01-27 03:36:21.909 027     15646.60  403.83    52981.37  88888.00
2020-01-27 03:36:22.409 027     15646.57  403.82    52981.39  88888.00
2020-01-27 03:36:22.909 027     15646.54  403.78    52981.39  88888.00
2020-01-27 03:36:23.409 027     15646.59  403.79    52981.35  88888.00
2020-01-27 03:36:23.909 027     15646.59  403.80    52981.36  88888.00
2020-01-27 03:36:24.909 027     15646.66  403.83    52981.37  88888.00
2020-01-27 03:36:25.409 027     15646.65  403.84    52981.38  88888.00
2020-01-27 03:36:25.909 027     15646.67  403.86    52981.36  88888.00
2020-01-27 03:36:26.409 027     15646.65  403.87    52981.36  88888.00
2020-01-27 03:36:26.909 027     15646.67  403.90    52981.38  88888.00
2020-01-27 03:36:27.409 027     15646.66  403.90    52981.38  88888.00
2020-01-27 03:36:27.909 027     15646.69  403.90    52981.41  88888.00
2020-01-27 03:36:28.409 027     15646.71  403.91    52981.37  88888.00
2020-01-27 03:36:28.909 027     15646.75  403.91    52981.36  88888.00
2020-01-27 03:36:29.409 027     15646.71  403.87    52981.36  88888.00
2020-01-27 03:36:29.909 027     15646.65  403.87    52981.37  88888.00
2020-01-27 03:36:30.409 027     15646.65  403.87    52981.34  88888.00
2020-01-27 03:36:30.909 027     15646.66  403.84    52981.32  88888.00
2020-01-27 03:36:31.409 027     15646.67  403.86    52981.36  88888.00
2020-01-27 03:36:31.909 027     15646.71  403.90    52981.37  88888.00
2020-01-27 03:36:32.409 027     15646.76  403.92    52981.39  88888.00
2020-01-27 03:36:32.909 027     15646.75  403.90    52981.46  88888.00
2020-01-27 03:36:33.409 027     15646.68  403.90    52981.42  88888.00
2020-01-27 03:36:33.909 027     15646.67  403.90    52981.42  88888.00
2020-01-27 03:36:34.409 027     15646.69  403.90    52981.37  88888.00
2020-01-27 03:36:34.909 027     15646.71  403.91    52981.37  88888.00
2020-01-27 03:36:35.409 027     15646.70  403.91    52981.37  88888.00
2020-01-27 03:36:35.909 027     15646.71  403.90    52981.37  88888.00
2020-01-27 03:36:36.409 027     15646.71  403.91    52981.36  88888.00
2020-01-27 03:36:36.909 027     15646.69  403.95    52981.36  88888.00
2020-01-27 03:36:37.409 027     15646.76  403.97    52981.30  88888.00
2020-01-27 03:36:37.909 027     15646.76  403.97    52981.30  88888.00
2020-01-27 03:36:38.409 027     15646.75  403.97    52981.29  88888.00
2020-01-27 03:36:38.909 027     15646.74  403.97    52981.33  88888.00
2020-01-27 03:36:39.409 027     15646.74  403.94    52981.39  88888.00
2020-01-27 03:36:39.909 027     15646.71  403.96    52981.36  88888.00
2020-01-27 03:36:40.409 027     15646.72  403.96    52981.38  88888.00
2020-01-27 03:36:40.909 027     15646.76  403.95    52981.36  88888.00
2020-01-27 03:36:41.409 027     15646.83  403.92    52981.38  88888.00
2020-01-27 03:36:41.909 027     15646.76  403.98    52981.40  88888.00
2020-01-27 03:36:42.909 027     15646.80  403.98    52981.48  88888.00
2020-01-27 03:36:43.409 027     15646.80  404.05    52981.49  88888.00
2020-01-27 03:36:43.909 027     15646.76  404.06    52981.48  88888.00
2020-01-27 03:36:44.409 027     15646.74  404.06    52981.44  88888.00
2020-01-27 03:36:44.909 027     15646.74  404.04    52981.43  88888.00
2020-01-27 03:36:45.409 027     15646.74  404.04    52981.41  88888.00
2020-01-27 03:36:45.909 027     15646.76  404.10    52981.43  88888.00
2020-01-27 03:36:46.409 027     15646.78  404.12    52981.46  88888.00
2020-01-27 03:36:46.909 027     15646.77  404.08    52981.52  88888.00
2020-01-27 03:36:47.409 027     15646.72  404.06    52981.54  88888.00
2020-01-27 03:36:47.909 027     15646.72  404.08    52981.49  88888.00
2020-01-27 03:36:48.409 027     15646.75  404.14    52981.45  88888.00
2020-01-27 03:36:48.909 027     15646.74  404.17    52981.47  88888.00
2020-01-27 03:36:49.409 027     15646.77  404.13    52981.48  88888.00
2020-01-27 03:36:49.909 027     15646.74  404.10    52981.49  88888.00
2020-01-27 03:36:50.409 027     15646.77  404.10    52981.42  88888.00
2020-01-27 03:36:50.909 027     15646.78  404.14    52981.41  88888.00
2020-01-27 03:36:51.409 027     15646.76  404.15    52981.41  88888.00
2020-01-27 03:36:51.909 027     15646.75  404.15    52981.49  88888.00
2020-01-27 03:36:52.409 027     15646.78  404.14    52981.49  88888.00
2020-01-27 03:36:52.909 027     15646.81  404.15    52981.48  88888.00
2020-01-27 03:36:53.409 027     15646.78  404.16    52981.47  88888.00
2020-01-27 03:36:53.909 027     15646.85  404.14    52981.47  88888.00
2020-01-27 03:36:54.409 027     15646.89  404.13    52981.46  88888.00
2020-01-27 03:36:54.909 027     15646.88  404.15    52981.46  88888.00
2020-01-27 03:36:55.409 027     15646.90  404.10    52981.47  88888.00
2020-01-27 03:36:55.909 027     15646.92  404.16    52981.48  88888.00
2020-01-27 03:36:56.409 027     15646.95  404.20    52981.49  88888.00
2020-01-27 03:36:56.909 027     15646.98  404.18    52981.49  88888.00
2020-01-27 03:36:57.409 027     15646.92  404.21    52981.48  88888.00
2020-01-27 03:36:57.909 027     15646.93  404.21    52981.41  88888.00
2020-01-27 03:36:58.409 027     15646.92  404.24    52981.46  88888.00
2020-01-27 03:36:58.909 027     15646.94  404.25    52981.47  88888.00
2020-01-27 03:36:59.409 027     15646.98  404.25    52981.48  88888.00
2020-01-27 03:36:59.909 027     15646.95  404.24    52981.56  88888.00
2020-01-27 03:37:00.409 027     15646.98  404.25    52981.55  88888.00
2020-01-27 03:37:00.909 027     15646.98  404.27    52981.50  88888.00
2020-01-27 03:37:01.409 027     15647.01  404.25    52981.45  88888.00
2020-01-27 03:37:01.909 027     15647.06  404.29    52981.42  88888.00
2020-01-27 03:37:02.409 027     15647.05  404.32    52981.37  88888.00
2020-01-27 03:37:02.909 027     15647.03  404.35    52981.37  88888.00
2020-01-27 03:37:03.409 027     15647.02  404.34    52981.41  88888.00
2020-01-27 03:37:03.909 027     15646.99  404.30    52981.42  88888.00
2020-01-27 03:37:04.409 027     15647.03  404.31    52981.48  88888.00
2020-01-27 03:37:04.909 027     15647.02  404.31    52981.48  88888.00
2020-01-27 03:37:05.409 027     15647.02  404.33    52981.46  88888.00
2020-01-27 03:37:06.410 027     15647.01  404.38    52981.55  88888.00
2020-01-27 03:37:06.910 027     15647.02  404.34    52981.56  88888.00
2020-01-27 03:37:07.410 027     15646.99  404.32    52981.57  88888.00
2020-01-27 03:37:07.910 027     15646.98  404.31    52981.52  88888.00
2020-01-27 03:37:08.410 027     15647.02  404.26    52981.52  88888.00
2020-01-27 03:37:08.910 027     15647.01  404.29    52981.50  88888.00
2020-01-27 03:37:09.410 027     15647.02  404.35    52981.49  88888.00
2020-01-27 03:37:09.910 027     15646.95  404.35    52981.52  88888.00
2020-01-27 03:37:10.410 027     15646.99  404.38    52981.54  88888.00
2020-01-27 03:37:10.910 027     15647.02  404.39    52981.53  88888.00
2020-01-27 03:37:11.410 027     15647.05  404.40    52981.55  88888.00
2020-01-27 03:37:11.910 027     15647.10  404.37    52981.48  88888.00
2020-01-27 03:37:12.410 027     15647.04  404.39    52981.46  88888.00
2020-01-27 03:37:12.910 027     15647.01  404.40    52981.46  88888.00
2020-01-27 03:37:13.410 027     15647.01  404.41    52981.45  88888.00
2020-01-27 03:37:13.910 027     15647.02  404.39    52981.45  88888.00
2020-01-27 03:37:14.410 027     15646.96  404.38    52981.44  88888.00
2020-01-27 03:37:14.910 027     15646.98  404.40    52981.42  88888.00
2020-01-27 03:37:15.410 027     15646.97  404.42    52981.45  88888.00
2020-01-27 03:37:16.410 027     15646.99  404.44    52981.46  88888.00
2020-01-27 03:37:16.910 027     15646.98  404.43    52981.43  88888.00
2020-01-27 03:37:17.410 027     15646.98  404.44    52981.42  88888.00
2020-01-27 03:37:17.910 027     15646.99  404.48    52981.43  88888.00
2020-01-27 03:37:18.410 027     15647.02  404.50    52981.45  88888.00
2020-01-27 03:37:18.910 027     15646.99  404.47    52981.47  88888.00
2020-01-27 03:37:19.410 027     15647.01  404.46    52981.46  88888.00
2020-01-27 03:37:19.910 027     15647.02  404.48    52981.45  88888.00
2020-01-27 03:37:20.410 027     15647.08  404.49    52981.44  88888.00
2020-01-27 03:37:20.910 027     15647.11  404.48    52981.41  88888.00
2020-01-27 03:37:21.410 027     15647.04  404.50    52981.42  88888.00
2020-01-27 03:37:21.910 027     15646.96  404.52    52981.47  88888.00
2020-01-27 03:37:22.410 027     15646.99  404.49    52981.52  88888.00
2020-01-27 03:37:22.910 027     15647.05  404.43    52981.50  88888.00
2020-01-27 03:37:23.410 027     15647.03  404.42    52981.48  88888.00
2020-01-27 03:37:23.910 027     15647.01  404.46    52981.44  88888.00
2020-01-27 03:37:24.410 027     15647.04  404.44    52981.45  88888.00
2020-01-27 03:37:24.910 027     15647.05  404.47    52981.45  88888.00
2020-01-27 03:37:25.410 027     15647.08  404.50    52981.45  88888.00
2020-01-27 03:37:25.910 027     15647.11  404.48    52981.47  88888.00
2020-01-27 03:37:26.410 027     15647.06  404.43    52981.47  88888.00
2020-01-27 03:37:26.910 027     15647.05  404.41    52981.50  88888.00
2020-01-27 03:37:27.410 027     15647.05  404.43    52981.53  88888.00
2020-01-27 03:37:27.910 027     15647.07  404.44    52981.52  88888.00
2020-01-27 03:37:28.410 027     15647.10  404.47    52981.54  88888.00
2020-01-27 03:37:28.910 027     15647.06  404.46    52981.49  88888.00
2020-01-27 03:37:29.410 027     15647.06  404.47    52981.52  88888.00
2020-01-27 03:37:29.910 027     15647.07  404.49    52981.54  88888.00
2020-01-27 03:37:30.410 027     15647.05  404.48    52981.50  88888.00
2020-01-27 03:37:30.910 027     15647.06  404.46    52981.48  88888.00
2020-01-27 03:37:31.410 027     15647.08  404.43    52981.44  88888.00
2020-01-27 03:37:31.910 027     15647.11  404.47    52981.44  88888.00
2020-01-27 03:37:32.410 027     15647.11  404.50    52981.41  88888.00
2020-01-27 03:37:32.910 027     15647.11  404.48    52981.40  88888.00
2020-01-27 03:37:33.410 027     15647.06  404.46    52981.40  88888.00
2020-01-27 03:37:33.910 027     15647.05  404.46    52981.42  88888.00
2020-01-27 03:37:34.410 027     15647.02  404.47    52981.42  88888.00
2020-01-27 03:37:34.910 027     15647.01  404.50    52981.42  88888.00
2020-01-27 03:37:35.410 027     15647.05  404.50    52981.43  88888.00
2020-01-27 03:37:35.910 027     15647.01  404.49    52981.40  88888.00
2020-01-27 03:37:36.410 027     15646.98  404.44    52981.41  88888.00
2020-01-27 03:37:36.910 027     15647.02  404.42    52981.39  88888.00
2020-01-27 03:37:37.910 027     15647.04  404.46    52981.35  88888.00
2020-01-27 03:37:38.410 027     15646.98  404.47    52981.33  88888.00
2020-01-27 03:37:38.910 027     15647.04  404.42    52981.29  88888.00
2020-01-27 03:37:39.410 027     15647.03  404.37    52981.28  88888.00
2020-01-27 03:37:39.910 027     15647.01  404.34    52981.32  88888.00
2020-01-27 03:37:40.410 027     15647.04  404.32    52981.28  88888.00
2020-01-27 03:37:40.910 027     15647.05  404.33    52981.30  88888.00
2020-01-27 03:37:41.410 027     15647.02  404.35    52981.26  88888.00
2020-01-27 03:37:41.910 027     15647.01  404.33    52981.27  88888.00
2020-01-27 03:37:42.410 027     15647.03  404.33    52981.28  88888.00
2020-01-27 03:37:42.910 027     15646.98  404.35    52981.35  88888.00
2020-01-27 03:37:43.410 027     15647.04  404.35    52981.37  88888.00
2020-01-27 03:37:43.910 027     15647.05  404.35    52981.40  88888.00
2020-01-27 03:37:44.410 027     15647.04  404.34    52981.41  88888.00
2020-01-27 03:37:44.910 027     15647.07  404.32    52981.40  88888.00
2020-01-27 03:37:45.910 027     15647.08  404.32    52981.38  88888.00
2020-01-27 03:37:46.410 027     15647.07  404.33    52981.40  88888.00
2020-01-27 03:37:46.910 027     15647.04  404.33    52981.44  88888.00
2020-01-27 03:37:47.910 027     15647.07  404.34    52981.40  88888.00
2020-01-27 03:37:48.410 027     15647.08  404.33    52981.37  88888.00
2020-01-27 03:37:48.910 027     15647.08  404.35    52981.36  88888.00
2020-01-27 03:37:49.410 027     15647.06  404.34    52981.33  88888.00
2020-01-27 03:37:49.910 027     15647.08  404.33    52981.28  88888.00
2020-01-27 03:37:50.410 027     15647.10  404.32    52981.29  88888.00
2020-01-27 03:37:50.910 027     15647.05  404.29    52981.27  88888.00
2020-01-27 03:37:51.410 027     15647.06  404.29    52981.32  88888.00
2020-01-27 03:37:51.910 027     15647.10  404.29    52981.36  88888.00
2020-01-27 03:37:52.410 027     15647.08  404.30    52981.35  88888.00
2020-01-27 03:37:52.910 027     15647.06  404.30    52981.35  88888.00
2020-01-27 03:37:53.410 027     15647.05  404.29    52981.34  88888.00
2020-01-27 03:37:53.910 027     15647.02  404.26    52981.30  88888.00
2020-01-27 03:37:54.410 027     15647.02  404.27    52981.27  88888.00
2020-01-27 03:37:54.910 027     15647.04  404.27    52981.29  88888.00
2020-01-27 03:37:55.410 027     15647.04  404.26    52981.27  88888.00
2020-01-27 03:37:55.910 027     15647.04  404.25    52981.25  88888.00
2020-01-27 03:37:56.410 027     15647.06  404.24    52981.28  88888.00
2020-01-27 03:37:56.910 027     15647.06  404.21    52981.25  88888.00
2020-01-27 03:37:57.410 027     15647.07  404.21    52981.26  88888.00
2020-01-27 03:37:57.910 027     15647.04  404.21    52981.30  88888.00
2020-01-27 03:37:58.410 027     15647.02  404.21    52981.32  88888.00
2020-01-27 03:37:58.910 027     15647.04  404.25    52981.34  88888.00
2020-01-27 03:37:59.410 027     15647.08  404.25    52981.38  88888.00
2020-01-27 03:37:59.910 027     15647.04  404.23    52981.36  88888.00
2020-01-27 03:38:00.410 027     15647.06  404.24    52981.35  88888.00
2020-01-27 03:38:00.910 027     15647.05  404.23    52981.34  88888.00
2020-01-27 03:38:01.410 027     15647.01  404.20    52981.34  88888.00
2020-01-27 03:38:01.910 027     15647.01  404.17    52981.34  88888.00
2020-01-27 03:38:02.410 027     15647.03  404.18    52981.36  88888.00
2020-01-27 03:38:02.910 027     15647.04  404.21    52981.32  88888.00
2020-01-27 03:38:03.410 027     15646.98  404.17    52981.23  88888.00
2020-01-27 03:38:03.910 027     15646.98  404.14    52981.18  88888.00
2020-01-27 03:38:04.410 027     15646.96  404.13    52981.24  88888.00
2020-01-27 03:38:04.910 027     15646.95  404.15    52981.28  88888.00
2020-01-27 03:38:05.410 027     15646.97  404.14    52981.24  88888.00
2020-01-27 03:38:05.910 027     15646.99  404.14    52981.21  88888.00
2020-01-27 03:38:06.410 027     15647.02  404.15    52981.22  88888.00
2020-01-27 03:38:06.910 027     15647.01  404.15    52981.23  88888.00
2020-01-27 03:38:07.410 027     15646.99  404.16    52981.21  88888.00
2020-01-27 03:38:07.910 027     15646.98  404.17    52981.26  88888.00
2020-01-27 03:38:08.410 027     15647.02  404.15    52981.22  88888.00
2020-01-27 03:38:08.910 027     15647.03  404.12    52981.25  88888.00
2020-01-27 03:38:09.410 027     15646.99  404.10    52981.25  88888.00
2020-01-27 03:38:09.910 027     15646.99  404.12    52981.21  88888.00
2020-01-27 03:38:10.410 027     15646.98  404.10    52981.22  88888.00
2020-01-27 03:38:10.910 027     15646.97  404.10    52981.21  88888.00
2020-01-27 03:38:11.410 027     15646.97  404.12    52981.19  88888.00
2020-01-27 03:38:11.910 027     15647.01  404.07    52981.21  88888.00
2020-01-27 03:38:12.410 027     15647.01  404.05    52981.21  88888.00
2020-01-27 03:38:12.910 027     15647.03  404.04    52981.20  88888.00
2020-01-27 03:38:13.410 027     15646.98  404.03    52981.20  88888.00
2020-01-27 03:38:13.910 027     15646.94  404.04    52981.23  88888.00
2020-01-27 03:38:14.410 027     15646.96  404.12    52981.24  88888.00
2020-01-27 03:38:14.910 027     15646.95  404.09    52981.25  88888.00
2020-01-27 03:38:15.410 027     15646.94  404.08    52981.18  88888.00
2020-01-27 03:38:15.910 027     15647.01  404.10    52981.15  88888.00
2020-01-27 03:38:16.410 027     15647.03  404.08    52981.18  88888.00
2020-01-27 03:38:16.910 027     15647.01  404.07    52981.20  88888.00
2020-01-27 03:38:17.410 027     15647.01  404.06    52981.20  88888.00
2020-01-27 03:38:17.910 027     15647.02  404.08    52981.17  88888.00
2020-01-27 03:38:18.410 027     15647.02  404.08    52981.21  88888.00
2020-01-27 03:38:19.410 027     15646.96  404.06    52981.18  88888.00
2020-01-27 03:38:19.910 027     15646.96  404.06    52981.09  88888.00
2020-01-27 03:38:20.410 027     15646.99  404.05    52981.08  88888.00
2020-01-27 03:38:20.910 027     15646.97  404.06    52981.14  88888.00
2020-01-27 03:38:21.410 027     15646.97  404.06    52981.14  88888.00
2020-01-27 03:38:21.910 027     15646.93  404.09    52981.13  88888.00
2020-01-27 03:38:22.410 027     15646.95  404.07    52981.17  88888.00
2020-01-27 03:38:22.910 027     15646.92  404.07    52981.20  88888.00
2020-01-27 03:38:23.410 027     15646.87  404.04    52981.20  88888.00
2020-01-27 03:38:23.910 027     15646.89  404.04    52981.22  88888.00
2020-01-27 03:38:24.410 027     15646.87  404.06    52981.21  88888.00
2020-01-27 03:38:24.910 027     15646.88  404.09    52981.21  88888.00
2020-01-27 03:38:25.410 027     15646.87  404.08    52981.16  88888.00
2020-01-27 03:38:25.910 027     15646.90  404.08    52981.13  88888.00
2020-01-27 03:38:26.410 027     15646.93  404.07    52981.16  88888.00
2020-01-27 03:38:26.910 027     15646.90  404.06    52981.18  88888.00
2020-01-27 03:38:27.410 027     15646.89  404.08    52981.20  88888.00
2020-01-27 03:38:27.910 027     15646.88  404.09    52981.19  88888.00
2020-01-27 03:38:28.410 027     15646.83  404.06    52981.16  88888.00
2020-01-27 03:38:29.410 027     15646.93  404.09    52981.14  88888.00
2020-01-27 03:38:29.910 027     15646.88  404.10    52981.17  88888.00
2020-01-27 03:38:30.410 027     15646.86  404.12    52981.18  88888.00
2020-01-27 03:38:30.910 027     15646.85  404.10    52981.19  88888.00
2020-01-27 03:38:31.410 027     15646.85  404.10    52981.20  88888.00
2020-01-27 03:38:31.910 027     15646.86  404.14    52981.18  88888.00
2020-01-27 03:38:32.410 027     15646.87  404.18    52981.20  88888.00
2020-01-27 03:38:32.910 027     15646.88  404.18    52981.21  88888.00
2020-01-27 03:38:33.410 027     15646.83  404.20    52981.20  88888.00
2020-01-27 03:38:33.910 027     15646.84  404.23    52981.20  88888.00
2020-01-27 03:38:34.410 027     15646.85  404.24    52981.21  88888.00
2020-01-27 03:38:34.910 027     15646.84  404.24    52981.22  88888.00
2020-01-27 03:38:35.410 027     15646.83  404.24    52981.17  88888.00
2020-01-27 03:38:35.910 027     15646.80  404.24    52981.18  88888.00
2020-01-27 03:38:36.410 027     15646.84  404.22    52981.24  88888.00
2020-01-27 03:38:36.910 027     15646.86  404.21    52981.22  88888.00
2020-01-27 03:38:37.410 027     15646.87  404.23    52981.20  88888.00
2020-01-27 03:38:37.910 027     15646.85  404.24    52981.20  88888.00
2020-01-27 03:38:38.410 027     15646.84  404.24    52981.24  88888.00
2020-01-27 03:38:38.910 027     15646.81  404.26    52981.24  88888.00
2020-01-27 03:38:39.410 027     15646.84  404.30    52981.29  88888.00
2020-01-27 03:38:39.910 027     15646.84  404.30    52981.30  88888.00
2020-01-27 03:38:40.410 027     15646.85  404.30    52981.26  88888.00
2020-01-27 03:38:40.910 027     15646.86  404.30    52981.25  88888.00
2020-01-27 03:38:41.410 027     15646.87  404.30    52981.24  88888.00
2020-01-27 03:38:41.910 027     15646.85  404.32    52981.21  88888.00
2020-01-27 03:38:42.410 027     15646.83  404.35    52981.22  88888.00
2020-01-27 03:38:42.910 027     15646.80  404.39    52981.25  88888.00
2020-01-27 03:38:43.410 027     15646.85  404.39    52981.21  88888.00
2020-01-27 03:38:43.910 027     15646.90  404.40    52981.21  88888.00
2020-01-27 03:38:44.410 027     15646.87  404.40    52981.20  88888.00
2020-01-27 03:38:44.910 027     15646.85  404.43    52981.17  88888.00
2020-01-27 03:38:45.410 027     15646.85  404.46    52981.20  88888.00
2020-01-27 03:38:45.910 027     15646.85  404.44    52981.20  88888.00
2020-01-27 03:38:46.410 027     15646.90  404.43    52981.17  88888.00
2020-01-27 03:38:46.910 027     15646.89  404.47    52981.22  88888.00
2020-01-27 03:38:47.410 027     15646.87  404.50    52981.21  88888.00
2020-01-27 03:38:47.910 027     15646.87  404.52    52981.20  88888.00
2020-01-27 03:38:48.410 027     15646.87  404.50    52981.20  88888.00
2020-01-27 03:38:48.910 027     15646.87  404.44    52981.17  88888.00
2020-01-27 03:38:49.410 027     15646.84  404.44    52981.16  88888.00
2020-01-27 03:38:49.910 027     15646.84  404.49    52981.16  88888.00
2020-01-27 03:38:50.410 027     15646.84  404.47    52981.18  88888.00
2020-01-27 03:38:50.910 027     15646.84  404.48    52981.16  88888.00
2020-01-27 03:38:51.410 027     15646.85  404.48    52981.15  88888.00
2020-01-27 03:38:51.910 027     15646.87  404.51    52981.15  88888.00
2020-01-27 03:38:52.410 027     15646.89  404.53    52981.10  88888.00
2020-01-27 03:38:52.910 027     15646.87  404.55    52981.14  88888.00
2020-01-27 03:38:53.410 027     15646.83  404.52    52981.17  88888.00
2020-01-27 03:38:53.910 027     15646.86  404.52    52981.18  88888.00
2020-01-27 03:38:54.410 027     15646.85  404.55    52981.17  88888.00
2020-01-27 03:38:54.910 027     15646.87  404.56    52981.12  88888.00
2020-01-27 03:38:55.410 027     15646.89  404.56    52981.15  88888.00
2020-01-27 03:38:55.910 027     15646.90  404.57    52981.20  88888.00
2020-01-27 03:38:56.410 027     15646.87  404.53    52981.17  88888.00
2020-01-27 03:38:56.910 027     15646.88  404.51    52981.12  88888.00
2020-01-27 03:38:57.410 027     15646.87  404.49    52981.12  88888.00
2020-01-27 03:38:57.910 027     15646.88  404.57    52981.19  88888.00
2020-01-27 03:38:58.410 027     15646.88  404.61    52981.19  88888.00
2020-01-27 03:38:58.910 027     15646.89  404.63    52981.22  88888.00
2020-01-27 03:38:59.410 027     15646.87  404.61    52981.20  88888.00
2020-01-27 03:38:59.910 027     15646.88  404.61    52981.19  88888.00
2020-01-27 03:39:00.910 027     15646.88  404.65    52981.22  88888.00
2020-01-27 03:39:01.410 027     15646.89  404.64    52981.19  88888.00
2020-01-27 03:39:01.910 027     15646.94  404.66    52981.15  88888.00
2020-01-27 03:39:02.410 027     15646.94  404.66    52981.12  88888.00
2020-01-27 03:39:02.910 027     15646.90  404.68    52981.13  88888.00
2020-01-27 03:39:03.410 027     15646.92  404.69    52981.09  88888.00
2020-01-27 03:39:03.910 027     15646.93  404.70    52981.05  88888.00
2020-01-27 03:39:04.410 027     15646.89  404.70    52981.05  88888.00
2020-01-27 03:39:04.910 027     15646.92  404.72    52981.00  88888.00
2020-01-27 03:39:05.410 027     15646.94  404.69    52981.12  88888.00
2020-01-27 03:39:05.910 027     15646.99  404.67    52981.15  88888.00
2020-01-27 03:39:06.410 027     15646.98  404.77    52981.14  88888.00
2020-01-27 03:39:06.910 027     15647.01  404.75    52981.20  88888.00
2020-01-27 03:39:07.410 027     15646.97  404.69    52981.22  88888.00
2020-01-27 03:39:07.910 027     15646.93  404.68    52981.21  88888.00
2020-01-27 03:39:08.410 027     15646.92  404.67    52981.18  88888.00
2020-01-27 03:39:08.910 027     15646.92  404.68    52981.19  88888.00
2020-01-27 03:39:09.410 027     15646.92  404.66    52981.15  88888.00
2020-01-27 03:39:09.910 027     15646.92  404.65    52981.14  88888.00
2020-01-27 03:39:10.910 027     15646.94  404.61    52981.24  88888.00
2020-01-27 03:39:11.410 027     15646.93  404.65    52981.16  88888.00
2020-01-27 03:39:11.910 027     15646.87  404.64    52981.14  88888.00
2020-01-27 03:39:12.410 027     15646.89  404.66    52981.18  88888.00
2020-01-27 03:39:12.910 027     15646.86  404.68    52981.21  88888.00
2020-01-27 03:39:13.410 027     15646.88  404.68    52981.16  88888.00
2020-01-27 03:39:13.910 027     15646.87  404.72    52981.14  88888.00
2020-01-27 03:39:14.410 027     15646.85  404.74    52981.14  88888.00
2020-01-27 03:39:14.910 027     15646.80  404.69    52981.17  88888.00
2020-01-27 03:39:15.410 027     15646.81  404.70    52981.19  88888.00
2020-01-27 03:39:15.910 027     15646.80  404.70    52981.21  88888.00
2020-01-27 03:39:16.410 027     15646.81  404.73    52981.16  88888.00
2020-01-27 03:39:16.910 027     15646.79  404.73    52981.15  88888.00
2020-01-27 03:39:17.410 027     15646.72  404.73    52981.13  88888.00
2020-01-27 03:39:17.910 027     15646.75  404.74    52981.12  88888.00
2020-01-27 03:39:18.910 027     15646.71  404.69    52981.13  88888.00
2020-01-27 03:39:19.410 027     15646.70  404.66    52981.09  88888.00
2020-01-27 03:39:19.910 027     15646.70  404.68    52981.14  88888.00
2020-01-27 03:39:20.410 027     15646.72  404.72    52981.13  88888.00
2020-01-27 03:39:20.910 027     15646.74  404.70    52981.09  88888.00
2020-01-27 03:39:21.410 027     15646.75  404.69    52981.12  88888.00
2020-01-27 03:39:21.910 027     15646.70  404.72    52981.14  88888.00
2020-01-27 03:39:22.410 027     15646.66  404.72    52981.13  88888.00
2020-01-27 03:39:22.910 027     15646.66  404.64    52981.13  88888.00
2020-01-27 03:39:23.410 027     15646.69  404.65    52981.15  88888.00
2020-01-27 03:39:23.910 027     15646.70  404.68    52981.13  88888.00
2020-01-27 03:39:24.410 027     15646.71  404.67    52981.17  88888.00
2020-01-27 03:39:24.910 027     15646.69  404.66    52981.16  88888.00
2020-01-27 03:39:25.410 027     15646.65  404.63    52981.18  88888.00
2020-01-27 03:39:25.910 027     15646.67  404.59    52981.22  88888.00
2020-01-27 03:39:26.410 027     15646.66  404.59    52981.22  88888.00
2020-01-27 03:39:26.910 027     15646.65  404.65    52981.20  88888.00
2020-01-27 03:39:27.410 027     15646.63  404.66    52981.22  88888.00
2020-01-27 03:39:27.910 027     15646.67  404.66    52981.22  88888.00
2020-01-27 03:39:28.410 027     15646.63  404.66    52981.22  88888.00
2020-01-27 03:39:28.910 027     15646.61  404.68    52981.25  88888.00
2020-01-27 03:39:29.410 027     15646.65  404.70    52981.26  88888.00
2020-01-27 03:39:29.910 027     15646.63  404.70    52981.29  88888.00
2020-01-27 03:39:30.410 027     15646.66  404.70    52981.29  88888.00
2020-01-27 03:39:30.910 027     15646.65  404.69    52981.25  88888.00
2020-01-27 03:39:31.410 027     15646.63  404.67    52981.25  88888.00
2020-01-27 03:39:31.910 027     15646.59  404.67    52981.28  88888.00
2020-01-27 03:39:32.410 027     15646.57  404.67    52981.28  88888.00
2020-01-27 03:39:32.910 027     15646.58  404.70    52981.30  88888.00
2020-01-27 03:39:33.410 027     15646.56  404.70    52981.28  88888.00
2020-01-27 03:39:33.910 027     15646.59  404.65    52981.29  88888.00
2020-01-27 03:39:34.410 027     15646.62  404.67    52981.29  88888.00
2020-01-27 03:39:34.910 027     15646.63  404.68    52981.33  88888.00
2020-01-27 03:39:35.410 027     15646.62  404.66    52981.36  88888.00
2020-01-27 03:39:35.910 027     15646.58  404.70    52981.38  88888.00
2020-01-27 03:39:36.410 027     15646.54  404.70    52981.40  88888.00
2020-01-27 03:39:36.910 027     15646.56  404.74    52981.40  88888.00
2020-01-27 03:39:37.410 027     15646.57  404.72    52981.40  88888.00
2020-01-27 03:39:37.910 027     15646.52  404.73    52981.42  88888.00
2020-01-27 03:39:38.410 027     15646.45  404.74    52981.49  88888.00
2020-01-27 03:39:38.910 027     15646.42  404.74    52981.42  88888.00
2020-01-27 03:39:39.410 027     15646.43  404.75    52981.47  88888.00
2020-01-27 03:39:39.910 027     15646.43  404.73    52981.49  88888.00
2020-01-27 03:39:40.410 027     15646.35  404.76    52981.45  88888.00
2020-01-27 03:39:40.910 027     15646.36  404.79    52981.44  88888.00
2020-01-27 03:39:41.410 027     15646.39  404.77    52981.44  88888.00
2020-01-27 03:39:41.910 027     15646.35  404.78    52981.46  88888.00
2020-01-27 03:39:42.410 027     15646.35  404.77    52981.49  88888.00
2020-01-27 03:39:42.910 027     15646.32  404.79    52981.46  88888.00
2020-01-27 03:39:43.410 027     15646.30  404.82    52981.46  88888.00
2020-01-27 03:39:43.910 027     15646.29  404.84    52981.49  88888.00
2020-01-27 03:39:44.410 027     15646.23  404.86    52981.52  88888.00
2020-01-27 03:39:44.910 027     15646.18  404.84    52981.52  88888.00
2020-01-27 03:39:45.410 027     15646.21  404.79    52981.55  88888.00
2020-01-27 03:39:45.910 027     15646.21  404.81    52981.62  88888.00
2020-01-27 03:39:46.410 027     15646.15  404.79    52981.70  88888.00
2020-01-27 03:39:46.910 027     15646.17  404.84    52981.68  88888.00
2020-01-27 03:39:47.410 027     15646.14  404.83    52981.64  88888.00
2020-01-27 03:39:47.910 027     15646.11  404.83    52981.69  88888.00
2020-01-27 03:39:48.410 027     15646.04  404.85    52981.79  88888.00
2020-01-27 03:39:48.910 027     15646.08  404.85    52981.76  88888.00
2020-01-27 03:39:49.410 027     15646.05  404.87    52981.77  88888.00
2020-01-27 03:39:49.910 027     15646.04  404.89    52981.77  88888.00
2020-01-27 03:39:50.410 027     15645.99  404.90    52981.76  88888.00
2020-01-27 03:39:50.910 027     15645.95  404.93    52981.75  88888.00
2020-01-27 03:39:51.410 027     15645.90  404.98    52981.78  88888.00
2020-01-27 03:39:51.910 027     15645.92  404.96    52981.80  88888.00
2020-01-27 03:39:52.410 027     15645.90  404.95    52981.80  88888.00
2020-01-27 03:39:52.910 027     15645.94  404.98    52981.77  88888.00
2020-01-27 03:39:53.410 027     15645.92  405.03    52981.83  88888.00
2020-01-27 03:39:53.910 027     15645.93  405.04    52981.87  88888.00
2020-01-27 03:39:54.410 027     15645.93  405.02    52981.86  88888.00
2020-01-27 03:39:54.910 027     15645.93  405.02    52981.89  88888.00
2020-01-27 03:39:55.410 027     15645.94  405.04    52981.89  88888.00
2020-01-27 03:39:55.910 027     15645.96  405.07    52981.87  88888.00
2020-01-27 03:39:56.410 027     15645.89  405.08    52981.86  88888.00
2020-01-27 03:39:56.910 027     15645.85  405.03    52981.89  88888.00
2020-01-27 03:39:57.410 027     15645.88  405.04    52981.92  88888.00
2020-01-27 03:39:57.910 027     15645.93  405.08    52981.92  88888.00
2020-01-27 03:39:58.410 027     15645.89  405.07    52981.88  88888.00
2020-01-27 03:39:58.910 027     15645.89  405.07    52981.86  88888.00
2020-01-27 03:39:59.410 027     15645.83  405.08    52981.92  88888.00
2020-01-27 03:39:59.910 027     15645.72  405.11    52981.88  88888.00
2020-01-27 03:40:00.410 027     15645.77  405.13    52981.87  88888.00
2020-01-27 03:40:00.910 027     15645.79  405.16    52981.90  88888.00
2020-01-27 03:40:01.410 027     15645.79  405.15    52981.88  88888.00
2020-01-27 03:40:01.910 027     15645.79  405.15    52981.93  88888.00
2020-01-27 03:40:02.410 027     15645.75  405.16    52981.92  88888.00
2020-01-27 03:40:02.910 027     15645.76  405.16    52981.90  88888.00
2020-01-27 03:40:03.410 027     15645.72  405.16    52981.90  88888.00
2020-01-27 03:40:03.910 027     15645.70  405.21    52981.94  88888.00
2020-01-27 03:40:04.410 027     15645.70  405.24    52981.95  88888.00
2020-01-27 03:40:04.910 027     15645.74  405.24    52981.93  88888.00
2020-01-27 03:40:05.410 027     15645.74  405.22    52981.94  88888.00
2020-01-27 03:40:05.910 027     15645.69  405.25    52981.98  88888.00
2020-01-27 03:40:06.410 027     15645.65  405.25    52981.97  88888.00
2020-01-27 03:40:06.910 027     15645.65  405.26    52981.97  88888.00
2020-01-27 03:40:07.410 027     15645.69  405.33    52982.01  88888.00
2020-01-27 03:40:07.910 027     15645.70  405.35    52982.04  88888.00
2020-01-27 03:40:08.410 027     15645.65  405.34    52982.04  88888.00
2020-01-27 03:40:08.910 027     15645.59  405.35    52982.08  88888.00
2020-01-27 03:40:09.410 027     15645.56  405.42    52982.06  88888.00
2020-01-27 03:40:09.910 027     15645.57  405.46    52982.09  88888.00
2020-01-27 03:40:10.410 027     15645.56  405.48    52982.10  88888.00
2020-01-27 03:40:10.910 027     15645.60  405.45    52982.04  88888.00
2020-01-27 03:40:11.410 027     15645.58  405.46    52982.02  88888.00
2020-01-27 03:40:11.910 027     15645.56  405.50    52981.98  88888.00
2020-01-27 03:40:12.410 027     15645.58  405.47    52981.99  88888.00
2020-01-27 03:40:12.910 027     15645.52  405.48    52982.01  88888.00
2020-01-27 03:40:13.410 027     15645.48  405.53    52982.03  88888.00
2020-01-27 03:40:13.910 027     15645.52  405.54    52982.03  88888.00
2020-01-27 03:40:14.410 027     15645.53  405.54    52982.04  88888.00
2020-01-27 03:40:14.910 027     15645.54  405.56    52981.99  88888.00
2020-01-27 03:40:15.410 027     15645.54  405.56    52981.96  88888.00
2020-01-27 03:40:15.910 027     15645.53  405.56    52981.90  88888.00
2020-01-27 03:40:16.410 027     15645.57  405.59    52981.86  88888.00
2020-01-27 03:40:16.910 027     15645.60  405.60    52981.88  88888.00
2020-01-27 03:40:17.410 027     15645.59  405.61    52981.95  88888.00
2020-01-27 03:40:17.910 027     15645.59  405.62    52981.96  88888.00
2020-01-27 03:40:18.410 027     15645.63  405.63    52981.95  88888.00
2020-01-27 03:40:18.910 027     15645.66  405.63    52981.94  88888.00
2020-01-27 03:40:19.410 027     15645.59  405.63    52981.97  88888.00
2020-01-27 03:40:19.910 027     15645.53  405.65    52981.95  88888.00
2020-01-27 03:40:20.410 027     15645.52  405.63    52981.94  88888.00
2020-01-27 03:40:20.910 027     15645.59  405.63    52981.90  88888.00
2020-01-27 03:40:21.410 027     15645.58  405.64    52981.90  88888.00
2020-01-27 03:40:21.910 027     15645.65  405.65    52981.92  88888.00
2020-01-27 03:40:22.410 027     15645.63  405.65    52981.96  88888.00
2020-01-27 03:40:22.910 027     15645.62  405.67    52981.99  88888.00
2020-01-27 03:40:23.410 027     15645.60  405.67    52982.01  88888.00
2020-01-27 03:40:23.910 027     15645.61  405.64    52982.00  88888.00
2020-01-27 03:40:24.410 027     15645.61  405.62    52981.98  88888.00
2020-01-27 03:40:24.910 027     15645.59  405.65    52981.97  88888.00
2020-01-27 03:40:25.410 027     15645.62  405.65    52981.97  88888.00
2020-01-27 03:40:25.910 027     15645.60  405.65    52981.93  88888.00
2020-01-27 03:40:26.410 027     15645.60  405.71    52981.90  88888.00
2020-01-27 03:40:26.910 027     15645.57  405.71    52981.90  88888.00
2020-01-27 03:40:27.410 027     15645.54  405.70    52981.99  88888.00
2020-01-27 03:40:27.910 027     15645.59  405.72    52981.94  88888.00
2020-01-27 03:40:28.410 027     15645.62  405.74    52981.94  88888.00
2020-01-27 03:40:28.910 027     15645.60  405.74    52981.95  88888.00
2020-01-27 03:40:29.410 027     15645.63  405.76    52981.92  88888.00
2020-01-27 03:40:29.910 027     15645.61  405.77    52981.94  88888.00
2020-01-27 03:40:30.410 027     15645.59  405.78    52981.90  88888.00
2020-01-27 03:40:30.910 027     15645.59  405.79    52981.90  88888.00
2020-01-27 03:40:31.410 027     15645.61  405.82    52981.92  88888.00
2020-01-27 03:40:31.910 027     15645.62  405.82    52981.97  88888.00
2020-01-27 03:40:32.410 027     15645.63  405.82    52981.96  88888.00
2020-01-27 03:40:32.910 027     15645.62  405.82    52981.90  88888.00
2020-01-27 03:40:34.410 027     15645.68  405.85    52981.93  88888.00
2020-01-27 03:40:34.910 027     15645.68  405.86    52982.00  88888.00
2020-01-27 03:40:35.410 027     15645.65  405.86    52982.01  88888.00
2020-01-27 03:40:35.910 027     15645.62  405.88    52981.99  88888.00
2020-01-27 03:40:36.410 027     15645.66  405.87    52981.96  88888.00
2020-01-27 03:40:36.910 027     15645.68  405.89    52981.96  88888.00
2020-01-27 03:40:37.410 027     15645.71  405.91    52981.95  88888.00
2020-01-27 03:40:37.910 027     15645.74  405.95    52981.94  88888.00
2020-01-27 03:40:38.410 027     15645.69  405.97    52981.93  88888.00
2020-01-27 03:40:38.910 027     15645.70  405.97    52981.94  88888.00
2020-01-27 03:40:39.410 027     15645.72  405.99    52981.98  88888.00
2020-01-27 03:40:39.910 027     15645.71  406.00    52981.97  88888.00
2020-01-27 03:40:40.410 027     15645.71  406.02    52981.90  88888.00
2020-01-27 03:40:40.910 027     15645.72  406.00    52981.90  88888.00
2020-01-27 03:40:41.410 027     15645.70  406.00    52981.95  88888.00
2020-01-27 03:40:41.910 027     15645.67  406.02    52981.93  88888.00
2020-01-27 03:40:42.410 027     15645.72  406.03    52981.90  88888.00
2020-01-27 03:40:42.910 027     15645.74  406.02    52981.92  88888.00
2020-01-27 03:40:43.410 027     15645.72  406.06    52981.94  88888.00
2020-01-27 03:40:43.910 027     15645.76  406.10    52981.97  88888.00
2020-01-27 03:40:44.410 027     15645.75  406.04    52981.96  88888.00
2020-01-27 03:40:44.910 027     15645.75  406.04    52981.97  88888.00
2020-01-27 03:40:45.410 027     15645.74  406.05    52981.94  88888.00
2020-01-27 03:40:45.910 027     15645.74  405.99    52981.86  88888.00
2020-01-27 03:40:46.410 027     15645.72  405.99    52981.86  88888.00
2020-01-27 03:40:46.910 027     15645.74  406.04    52981.86  88888.00
2020-01-27 03:40:47.410 027     15645.71  406.07    52981.88  88888.00
2020-01-27 03:40:47.910 027     15645.77  406.07    52981.87  88888.00
2020-01-27 03:40:48.410 027     15645.76  406.05    52981.86  88888.00
2020-01-27 03:40:48.910 027     15645.76  406.10    52981.85  88888.00
2020-01-27 03:40:49.410 027     15645.72  406.11    52981.78  88888.00
2020-01-27 03:40:49.910 027     15645.74  406.10    52981.86  88888.00
2020-01-27 03:40:50.410 027     15645.72  406.08    52981.85  88888.00
2020-01-27 03:40:50.910 027     15645.74  406.10    52981.81  88888.00
2020-01-27 03:40:51.910 027     15645.72  406.05    52981.77  88888.00
2020-01-27 03:40:52.410 027     15645.75  406.06    52981.81  88888.00
2020-01-27 03:40:52.910 027     15645.75  406.12    52981.83  88888.00
2020-01-27 03:40:53.410 027     15645.71  406.10    52981.85  88888.00
2020-01-27 03:40:53.910 027     15645.74  406.08    52981.80  88888.00
2020-01-27 03:40:54.410 027     15645.70  406.06    52981.87  88888.00
2020-01-27 03:40:54.910 027     15645.70  406.05    52981.89  88888.00
2020-01-27 03:40:55.410 027     15645.67  406.08    52981.84  88888.00
2020-01-27 03:40:55.910 027     15645.62  406.13    52981.87  88888.00
2020-01-27 03:40:56.410 027     15645.63  406.11    52981.88  88888.00
2020-01-27 03:40:56.910 027     15645.66  406.10    52981.95  88888.00
2020-01-27 03:40:57.410 027     15645.63  406.10    52981.92  88888.00
2020-01-27 03:40:57.910 027     15645.66  406.17    52981.87  88888.00
2020-01-27 03:40:58.410 027     15645.65  406.19    52981.86  88888.00
2020-01-27 03:40:58.910 027     15645.68  406.16    52981.88  88888.00
2020-01-27 03:40:59.410 027     15645.67  406.15    52981.84  88888.00
2020-01-27 03:40:59.910 027     15645.63  406.16    52981.84  88888.00
2020-01-27 03:41:00.410 027     15645.65  406.17    52981.85  88888.00
2020-01-27 03:41:00.910 027     15645.65  406.21    52981.82  88888.00
2020-01-27 03:41:01.410 027     15645.60  406.24    52981.85  88888.00
2020-01-27 03:41:01.910 027     15645.63  406.28    52981.84  88888.00
2020-01-27 03:41:02.410 027     15645.67  406.23    52981.80  88888.00
2020-01-27 03:41:02.910 027     15645.70  406.22    52981.82  88888.00
2020-01-27 03:41:03.410 027     15645.67  406.21    52981.79  88888.00
2020-01-27 03:41:03.910 027     15645.66  406.16    52981.79  88888.00
2020-01-27 03:41:04.410 027     15645.69  406.14    52981.83  88888.00
2020-01-27 03:41:04.910 027     15645.69  406.17    52981.83  88888.00
2020-01-27 03:41:05.410 027     15645.70  406.20    52981.78  88888.00
2020-01-27 03:41:05.910 027     15645.71  406.17    52981.77  88888.00
2020-01-27 03:41:06.410 027     15645.70  406.15    52981.78  88888.00
2020-01-27 03:41:06.910 027     15645.66  406.20    52981.78  88888.00
2020-01-27 03:41:07.410 027     15645.58  406.20    52981.80  88888.00
2020-01-27 03:41:07.910 027     15645.65  406.17    52981.82  88888.00
2020-01-27 03:41:08.410 027     15645.66  406.20    52981.78  88888.00
2020-01-27 03:41:08.910 027     15645.63  406.21    52981.79  88888.00
2020-01-27 03:41:09.410 027     15645.66  406.22    52981.76  88888.00
2020-01-27 03:41:09.910 027     15645.68  406.17    52981.74  88888.00
2020-01-27 03:41:10.410 027     15645.69  406.16    52981.76  88888.00
2020-01-27 03:41:10.910 027     15645.74  406.14    52981.73  88888.00
2020-01-27 03:41:11.410 027     15645.71  406.11    52981.77  88888.00
2020-01-27 03:41:11.910 027     15645.69  406.13    52981.80  88888.00
2020-01-27 03:41:12.410 027     15645.69  406.13    52981.82  88888.00
2020-01-27 03:41:12.910 027     15645.70  406.11    52981.79  88888.00
2020-01-27 03:41:13.410 027     15645.66  406.11    52981.78  88888.00
2020-01-27 03:41:13.910 027     15645.63  406.11    52981.75  88888.00
2020-01-27 03:41:14.410 027     15645.62  406.10    52981.73  88888.00
2020-01-27 03:41:15.410 027     15645.69  406.14    52981.79  88888.00
2020-01-27 03:41:15.910 027     15645.72  406.15    52981.79  88888.00
2020-01-27 03:41:16.410 027     15645.67  406.13    52981.80  88888.00
2020-01-27 03:41:16.910 027     15645.67  406.13    52981.76  88888.00
2020-01-27 03:41:17.410 027     15645.69  406.13    52981.74  88888.00
2020-01-27 03:41:17.910 027     15645.68  406.11    52981.72  88888.00
2020-01-27 03:41:18.410 027     15645.65  406.08    52981.69  88888.00
2020-01-27 03:41:18.910 027     15645.67  406.07    52981.67  88888.00
2020-01-27 03:41:19.410 027     15645.65  406.08    52981.66  88888.00
2020-01-27 03:41:19.910 027     15645.66  406.10    52981.68  88888.00
2020-01-27 03:41:20.410 027     15645.66  406.11    52981.65  88888.00
2020-01-27 03:41:20.910 027     15645.66  406.11    52981.65  88888.00
2020-01-27 03:41:21.410 027     15645.70  406.10    52981.65  88888.00
2020-01-27 03:41:21.910 027     15645.68  406.11    52981.63  88888.00
2020-01-27 03:41:22.410 027     15645.62  406.13    52981.66  88888.00
2020-01-27 03:41:22.910 027     15645.63  406.13    52981.61  88888.00
2020-01-27 03:41:23.410 027     15645.68  406.14    52981.66  88888.00
2020-01-27 03:41:23.910 027     15645.68  406.15    52981.69  88888.00
2020-01-27 03:41:24.410 027     15645.68  406.15    52981.67  88888.00
2020-01-27 03:41:25.410 027     15645.65  406.13    52981.63  88888.00
2020-01-27 03:41:25.910 027     15645.63  406.11    52981.66  88888.00
2020-01-27 03:41:26.410 027     15645.67  406.12    52981.65  88888.00
2020-01-27 03:41:26.910 027     15645.69  406.13    52981.67  88888.00
2020-01-27 03:41:27.410 027     15645.69  406.15    52981.69  88888.00
2020-01-27 03:41:27.910 027     15645.69  406.15    52981.69  88888.00
2020-01-27 03:41:28.410 027     15645.68  406.15    52981.69  88888.00
2020-01-27 03:41:28.910 027     15645.71  406.15    52981.67  88888.00
2020-01-27 03:41:29.410 027     15645.70  406.15    52981.72  88888.00
2020-01-27 03:41:29.910 027     15645.71  406.13    52981.70  88888.00
2020-01-27 03:41:30.410 027     15645.71  406.16    52981.70  88888.00
2020-01-27 03:41:30.910 027     15645.75  406.16    52981.70  88888.00
2020-01-27 03:41:31.410 027     15645.79  406.20    52981.70  88888.00
2020-01-27 03:41:31.910 027     15645.76  406.21    52981.68  88888.00
2020-01-27 03:41:32.410 027     15645.69  406.17    52981.66  88888.00
2020-01-27 03:41:32.910 027     15645.72  406.17    52981.67  88888.00
2020-01-27 03:41:33.410 027     15645.70  406.21    52981.69  88888.00
2020-01-27 03:41:33.910 027     15645.71  406.22    52981.66  88888.00
2020-01-27 03:41:34.410 027     15645.72  406.29    52981.66  88888.00
2020-01-27 03:41:34.910 027     15645.71  406.26    52981.62  88888.00
2020-01-27 03:41:35.411 027     15645.70  406.22    52981.62  88888.00
2020-01-27 03:41:35.911 027     15645.68  406.21    52981.62  88888.00
2020-01-27 03:41:36.411 027     15645.76  406.21    52981.62  88888.00
2020-01-27 03:41:36.911 027     15645.80  406.22    52981.64  88888.00
2020-01-27 03:41:37.411 027     15645.84  406.21    52981.62  88888.00
2020-01-27 03:41:37.911 027     15645.78  406.21    52981.61  88888.00
2020-01-27 03:41:38.411 027     15645.77  406.22    52981.61  88888.00
2020-01-27 03:41:38.911 027     15645.74  406.22    52981.63  88888.00
2020-01-27 03:41:39.411 027     15645.76  406.21    52981.64  88888.00
2020-01-27 03:41:39.911 027     15645.79  406.21    52981.58  88888.00
2020-01-27 03:41:40.411 027     15645.81  406.23    52981.58  88888.00
2020-01-27 03:41:40.911 027     15645.81  406.24    52981.58  88888.00
2020-01-27 03:41:41.411 027     15645.80  406.26    52981.59  88888.00
2020-01-27 03:41:41.911 027     15645.85  406.26    52981.65  88888.00
2020-01-27 03:41:42.411 027     15645.93  406.26    52981.63  88888.00
2020-01-27 03:41:42.911 027     15645.93  406.30    52981.55  88888.00
2020-01-27 03:41:43.411 027     15645.86  406.31    52981.55  88888.00
2020-01-27 03:41:43.911 027     15645.86  406.31    52981.57  88888.00
2020-01-27 03:41:44.411 027     15645.87  406.30    52981.53  88888.00
2020-01-27 03:41:44.911 027     15645.88  406.26    52981.56  88888.00
2020-01-27 03:41:45.411 027     15645.87  406.24    52981.50  88888.00
2020-01-27 03:41:45.911 027     15645.89  406.26    52981.49  88888.00
2020-01-27 03:41:46.411 027     15645.93  406.26    52981.46  88888.00
2020-01-27 03:41:46.911 027     15645.92  406.25    52981.45  88888.00
2020-01-27 03:41:47.411 027     15645.88  406.28    52981.47  88888.00
2020-01-27 03:41:47.911 027     15645.89  406.29    52981.48  88888.00
2020-01-27 03:41:48.411 027     15645.90  406.26    52981.49  88888.00
2020-01-27 03:41:48.911 027     15645.93  406.26    52981.47  88888.00
2020-01-27 03:41:49.411 027     15645.93  406.25    52981.47  88888.00
2020-01-27 03:41:49.911 027     15645.90  406.26    52981.46  88888.00
2020-01-27 03:41:50.411 027     15645.94  406.26    52981.42  88888.00
2020-01-27 03:41:50.911 027     15645.96  406.24    52981.41  88888.00
2020-01-27 03:41:51.411 027     15645.95  406.24    52981.42  88888.00
2020-01-27 03:41:51.911 027     15645.92  406.23    52981.41  88888.00
2020-01-27 03:41:52.411 027     15645.95  406.25    52981.46  88888.00
2020-01-27 03:41:52.911 027     15645.99  406.26    52981.45  88888.00
2020-01-27 03:41:53.411 027     15646.02  406.26    52981.36  88888.00
2020-01-27 03:41:53.911 027     15646.06  406.26    52981.38  88888.00
2020-01-27 03:41:54.411 027     15646.06  406.26    52981.38  88888.00
2020-01-27 03:41:54.911 027     15646.04  406.22    52981.37  88888.00
2020-01-27 03:41:55.411 027     15646.09  406.21    52981.33  88888.00
2020-01-27 03:41:55.911 027     15646.09  406.23    52981.34  88888.00
2020-01-27 03:41:56.911 027     15646.11  406.23    52981.33  88888.00
2020-01-27 03:41:57.411 027     15646.11  406.21    52981.28  88888.00
2020-01-27 03:41:57.911 027     15646.13  406.15    52981.28  88888.00
2020-01-27 03:41:58.411 027     15646.13  406.15    52981.27  88888.00
2020-01-27 03:41:58.911 027     15646.09  406.21    52981.25  88888.00
2020-01-27 03:41:59.411 027     15646.13  406.20    52981.26  88888.00
2020-01-27 03:41:59.911 027     15646.06  406.22    52981.26  88888.00
2020-01-27 03:42:00.411 027     15646.11  406.19    52981.25  88888.00
2020-01-27 03:42:00.911 027     15646.17  406.19    52981.25  88888.00
2020-01-27 03:42:01.411 027     15646.18  406.21    52981.28  88888.00
2020-01-27 03:42:01.911 027     15646.17  406.17    52981.30  88888.00
2020-01-27 03:42:02.411 027     15646.15  406.17    52981.26  88888.00
2020-01-27 03:42:02.911 027     15646.16  406.16    52981.23  88888.00
2020-01-27 03:42:03.411 027     15646.18  406.16    52981.23  88888.00
2020-01-27 03:42:03.911 027     15646.24  406.16    52981.27  88888.00
2020-01-27 03:42:04.911 027     15646.15  406.17    52981.20  88888.00
2020-01-27 03:42:05.411 027     15646.14  406.21    52981.17  88888.00
2020-01-27 03:42:05.911 027     15646.14  406.21    52981.18  88888.00
2020-01-27 03:42:06.911 027     15646.20  406.17    52981.18  88888.00
2020-01-27 03:42:07.411 027     15646.18  406.17    52981.19  88888.00
2020-01-27 03:42:07.911 027     15646.22  406.15    52981.17  88888.00
2020-01-27 03:42:08.411 027     15646.21  406.19    52981.13  88888.00
2020-01-27 03:42:08.911 027     15646.20  406.17    52981.13  88888.00
2020-01-27 03:42:09.411 027     15646.20  406.14    52981.13  88888.00
2020-01-27 03:42:09.911 027     15646.23  406.08    52981.10  88888.00
2020-01-27 03:42:10.411 027     15646.25  406.11    52981.07  88888.00
2020-01-27 03:42:10.911 027     15646.26  406.12    52981.05  88888.00
2020-01-27 03:42:11.411 027     15646.26  406.15    52981.04  88888.00
2020-01-27 03:42:11.911 027     15646.27  406.13    52980.98  88888.00
2020-01-27 03:42:12.411 027     15646.24  406.08    52981.02  88888.00
2020-01-27 03:42:12.911 027     15646.21  406.06    52981.05  88888.00
2020-01-27 03:42:13.411 027     15646.20  406.06    52981.02  88888.00
2020-01-27 03:42:13.911 027     15646.26  406.06    52980.99  88888.00
2020-01-27 03:42:14.911 027     15646.23  405.98    52981.03  88888.00
2020-01-27 03:42:15.411 027     15646.25  405.98    52981.02  88888.00
2020-01-27 03:42:15.911 027     15646.25  405.98    52981.01  88888.00
2020-01-27 03:42:16.411 027     15646.20  406.02    52980.98  88888.00
2020-01-27 03:42:16.911 027     15646.15  406.00    52981.01  88888.00
2020-01-27 03:42:17.411 027     15646.18  405.97    52981.00  88888.00
2020-01-27 03:42:17.911 027     15646.18  405.97    52981.02  88888.00
2020-01-27 03:42:18.411 027     15646.17  405.96    52981.01  88888.00
2020-01-27 03:42:18.911 027     15646.21  405.93    52981.00  88888.00
2020-01-27 03:42:19.411 027     15646.18  405.93    52980.99  88888.00
2020-01-27 03:42:19.911 027     15646.17  405.97    52981.01  88888.00
2020-01-27 03:42:20.411 027     15646.20  405.97    52980.99  88888.00
2020-01-27 03:42:20.911 027     15646.16  405.95    52980.98  88888.00
2020-01-27 03:42:21.411 027     15646.16  405.94    52981.01  88888.00
2020-01-27 03:42:21.911 027     15646.16  405.93    52981.00  88888.00
2020-01-27 03:42:22.411 027     15646.17  405.94    52980.99  88888.00
2020-01-27 03:42:22.911 027     15646.15  405.94    52980.94  88888.00
2020-01-27 03:42:23.411 027     15646.20  405.93    52980.91  88888.00
2020-01-27 03:42:23.911 027     15646.21  405.94    52980.95  88888.00
2020-01-27 03:42:24.411 027     15646.13  405.90    52980.96  88888.00
2020-01-27 03:42:24.911 027     15646.12  405.90    52980.93  88888.00
2020-01-27 03:42:25.411 027     15646.14  405.93    52980.89  88888.00
2020-01-27 03:42:25.911 027     15646.11  405.91    52980.86  88888.00
2020-01-27 03:42:26.411 027     15646.05  405.91    52980.87  88888.00
2020-01-27 03:42:26.911 027     15646.05  405.93    52980.93  88888.00
2020-01-27 03:42:27.411 027     15646.05  405.91    52980.92  88888.00
2020-01-27 03:42:27.911 027     15646.04  405.90    52980.88  88888.00
2020-01-27 03:42:28.411 027     15646.02  405.91    52980.89  88888.00
2020-01-27 03:42:28.911 027     15645.99  405.91    52980.89  88888.00
2020-01-27 03:42:29.411 027     15645.99  405.85    52980.92  88888.00
2020-01-27 03:42:29.911 027     15646.02  405.89    52980.91  88888.00
2020-01-27 03:42:30.411 027     15646.03  405.90    52980.91  88888.00
2020-01-27 03:42:30.911 027     15646.02  405.90    52980.87  88888.00
2020-01-27 03:42:31.411 027     15645.99  405.87    52980.84  88888.00
2020-01-27 03:42:31.911 027     15646.02  405.87    52980.82  88888.00
2020-01-27 03:42:32.411 027     15646.02  405.85    52980.87  88888.00
2020-01-27 03:42:32.911 027     15646.03  405.82    52980.86  88888.00
2020-01-27 03:42:33.411 027     15646.04  405.84    52980.82  88888.00
2020-01-27 03:42:33.911 027     15646.02  405.81    52980.84  88888.00
2020-01-27 03:42:34.411 027     15645.99  405.81    52980.91  88888.00
2020-01-27 03:42:34.911 027     15646.01  405.78    52980.89  88888.00
2020-01-27 03:42:35.411 027     15646.04  405.73    52980.85  88888.00
2020-01-27 03:42:35.911 027     15646.03  405.72    52980.86  88888.00
2020-01-27 03:42:36.411 027     15646.01  405.71    52980.93  88888.00
2020-01-27 03:42:36.911 027     15646.01  405.70    52980.93  88888.00
2020-01-27 03:42:37.411 027     15646.02  405.65    52980.92  88888.00
2020-01-27 03:42:37.911 027     15646.02  405.64    52980.89  88888.00
2020-01-27 03:42:38.411 027     15646.03  405.62    52980.93  88888.00
2020-01-27 03:42:38.911 027     15646.04  405.59    52980.92  88888.00
2020-01-27 03:42:39.411 027     15646.06  405.58    52980.92  88888.00
2020-01-27 03:42:39.911 027     15645.98  405.58    52980.91  88888.00
2020-01-27 03:42:40.411 027     15646.01  405.56    52980.83  88888.00
2020-01-27 03:42:40.911 027     15645.98  405.54    52980.82  88888.00
2020-01-27 03:42:41.411 027     15645.97  405.52    52980.83  88888.00
2020-01-27 03:42:41.911 027     15645.96  405.53    52980.85  88888.00
2020-01-27 03:42:42.411 027     15645.95  405.54    52980.89  88888.00
2020-01-27 03:42:42.911 027     15645.96  405.54    52980.94  88888.00
2020-01-27 03:42:43.411 027     15645.94  405.55    52980.88  88888.00
2020-01-27 03:42:43.911 027     15645.97  405.54    52980.88  88888.00
2020-01-27 03:42:44.411 027     15645.99  405.53    52980.91  88888.00
2020-01-27 03:42:44.911 027     15646.02  405.50    52980.93  88888.00
2020-01-27 03:42:45.411 027     15646.02  405.47    52980.86  88888.00
2020-01-27 03:42:45.911 027     15645.99  405.45    52980.82  88888.00
2020-01-27 03:42:46.411 027     15645.96  405.46    52980.79  88888.00
2020-01-27 03:42:46.911 027     15645.94  405.45    52980.81  88888.00
2020-01-27 03:42:47.411 027     15645.94  405.44    52980.82  88888.00
2020-01-27 03:42:47.911 027     15645.93  405.43    52980.80  88888.00
2020-01-27 03:42:48.411 027     15645.87  405.42    52980.81  88888.00
2020-01-27 03:42:48.911 027     15645.89  405.39    52980.85  88888.00
2020-01-27 03:42:49.411 027     15645.89  405.37    52980.86  88888.00
2020-01-27 03:42:49.911 027     15645.87  405.35    52980.88  88888.00
2020-01-27 03:42:50.411 027     15645.85  405.34    52980.88  88888.00
2020-01-27 03:42:50.911 027     15645.87  405.30    52980.87  88888.00
2020-01-27 03:42:51.411 027     15645.88  405.27    52980.83  88888.00
2020-01-27 03:42:51.911 027     15645.87  405.27    52980.87  88888.00
2020-01-27 03:42:52.411 027     15645.85  405.29    52980.88  88888.00
2020-01-27 03:42:52.911 027     15645.80  405.29    52980.88  88888.00
2020-01-27 03:42:53.411 027     15645.81  405.26    52980.88  88888.00
2020-01-27 03:42:53.911 027     15645.84  405.24    52980.87  88888.00
2020-01-27 03:42:54.411 027     15645.85  405.25    52980.89  88888.00
2020-01-27 03:42:54.911 027     15645.81  405.24    52980.91  88888.00
2020-01-27 03:42:55.411 027     15645.81  405.24    52980.94  88888.00
2020-01-27 03:42:55.911 027     15645.79  405.20    52981.00  88888.00
2020-01-27 03:42:56.411 027     15645.77  405.20    52981.00  88888.00
2020-01-27 03:42:56.911 027     15645.75  405.21    52980.95  88888.00
2020-01-27 03:42:57.411 027     15645.75  405.24    52980.94  88888.00
2020-01-27 03:42:57.911 027     15645.74  405.22    52980.96  88888.00
2020-01-27 03:42:58.411 027     15645.72  405.13    52980.98  88888.00
2020-01-27 03:42:58.911 027     15645.66  405.12    52981.03  88888.00
2020-01-27 03:42:59.911 027     15645.68  405.13    52981.07  88888.00
2020-01-27 03:43:00.411 027     15645.65  405.13    52981.04  88888.00
2020-01-27 03:43:00.911 027     15645.66  405.10    52981.04  88888.00
2020-01-27 03:43:01.411 027     15645.66  405.08    52981.07  88888.00
2020-01-27 03:43:01.911 027     15645.65  405.09    52981.17  88888.00
2020-01-27 03:43:02.411 027     15645.62  405.10    52981.15  88888.00
2020-01-27 03:43:02.911 027     15645.66  405.10    52981.12  88888.00
2020-01-27 03:43:03.411 027     15645.60  405.07    52981.09  88888.00
2020-01-27 03:43:03.911 027     15645.58  405.03    52981.13  88888.00
2020-01-27 03:43:04.411 027     15645.60  405.05    52981.16  88888.00
2020-01-27 03:43:04.911 027     15645.61  405.04    52981.20  88888.00
2020-01-27 03:43:05.411 027     15645.63  405.04    52981.22  88888.00
2020-01-27 03:43:05.911 027     15645.60  405.03    52981.22  88888.00
2020-01-27 03:43:06.411 027     15645.53  405.03    52981.23  88888.00
2020-01-27 03:43:06.911 027     15645.53  405.05    52981.19  88888.00
2020-01-27 03:43:07.411 027     15645.49  405.01    52981.19  88888.00
2020-01-27 03:43:07.911 027     15645.51  405.00    52981.17  88888.00
2020-01-27 03:43:08.411 027     15645.53  405.04    52981.21  88888.00
2020-01-27 03:43:08.911 027     15645.51  405.08    52981.24  88888.00
2020-01-27 03:43:09.411 027     15645.56  405.08    52981.23  88888.00
2020-01-27 03:43:09.911 027     15645.56  405.08    52981.25  88888.00
2020-01-27 03:43:10.411 027     15645.53  405.05    52981.28  88888.00
2020-01-27 03:43:10.911 027     15645.52  405.05    52981.38  88888.00
2020-01-27 03:43:11.411 027     15645.53  405.03    52981.35  88888.00
2020-01-27 03:43:11.911 027     15645.57  405.02    52981.32  88888.00
2020-01-27 03:43:12.411 027     15645.57  405.01    52981.37  88888.00
2020-01-27 03:43:12.911 027     15645.58  405.05    52981.37  88888.00
2020-01-27 03:43:13.411 027     15645.54  405.09    52981.40  88888.00
2020-01-27 03:43:13.911 027     15645.51  405.13    52981.44  88888.00
2020-01-27 03:43:14.411 027     15645.45  405.15    52981.47  88888.00
2020-01-27 03:43:14.911 027     15645.44  405.15    52981.46  88888.00
2020-01-27 03:43:15.411 027     15645.48  405.12    52981.44  88888.00
2020-01-27 03:43:15.911 027     15645.48  405.11    52981.41  88888.00
2020-01-27 03:43:16.411 027     15645.42  405.11    52981.41  88888.00
2020-01-27 03:43:16.911 027     15645.45  405.11    52981.44  88888.00
2020-01-27 03:43:17.911 027     15645.47  405.05    52981.47  88888.00
2020-01-27 03:43:18.411 027     15645.40  405.07    52981.52  88888.00
2020-01-27 03:43:18.911 027     15645.42  405.08    52981.52  88888.00
2020-01-27 03:43:19.411 027     15645.42  405.08    52981.50  88888.00
2020-01-27 03:43:19.911 027     15645.41  405.10    52981.49  88888.00
2020-01-27 03:43:20.411 027     15645.39  405.11    52981.46  88888.00
2020-01-27 03:43:20.911 027     15645.40  405.13    52981.54  88888.00
2020-01-27 03:43:21.411 027     15645.35  405.11    52981.62  88888.00
2020-01-27 03:43:21.911 027     15645.30  405.16    52981.60  88888.00
2020-01-27 03:43:22.411 027     15645.30  405.17    52981.64  88888.00
2020-01-27 03:43:22.911 027     15645.26  405.20    52981.64  88888.00
2020-01-27 03:43:23.411 027     15645.24  405.18    52981.66  88888.00
2020-01-27 03:43:23.911 027     15645.25  405.19    52981.65  88888.00
2020-01-27 03:43:24.411 027     15645.26  405.18    52981.69  88888.00
2020-01-27 03:43:24.911 027     15645.25  405.21    52981.68  88888.00
2020-01-27 03:43:25.411 027     15645.25  405.19    52981.69  88888.00
2020-01-27 03:43:25.911 027     15645.26  405.24    52981.77  88888.00
2020-01-27 03:43:26.411 027     15645.24  405.27    52981.79  88888.00
2020-01-27 03:43:26.911 027     15645.18  405.31    52981.85  88888.00
2020-01-27 03:43:27.411 027     15645.16  405.34    52981.84  88888.00
2020-01-27 03:43:27.911 027     15645.17  405.35    52981.83  88888.00
2020-01-27 03:43:28.411 027     15645.17  405.39    52981.83  88888.00
2020-01-27 03:43:28.911 027     15645.14  405.37    52981.87  88888.00
2020-01-27 03:43:29.411 027     15645.13  405.37    52981.87  88888.00
2020-01-27 03:43:29.911 027     15645.12  405.39    52981.94  88888.00
2020-01-27 03:43:30.411 027     15645.13  405.39    52981.90  88888.00
2020-01-27 03:43:30.911 027     15645.14  405.42    52981.88  88888.00
2020-01-27 03:43:31.411 027     15645.09  405.42    52981.88  88888.00
2020-01-27 03:43:31.911 027     15645.09  405.43    52981.92  88888.00
2020-01-27 03:43:32.411 027     15645.04  405.42    52981.93  88888.00
2020-01-27 03:43:32.911 027     15645.03  405.46    52981.89  88888.00
2020-01-27 03:43:33.411 027     15645.05  405.50    52981.90  88888.00
2020-01-27 03:43:33.911 027     15645.04  405.50    52981.89  88888.00
2020-01-27 03:43:34.411 027     15645.03  405.52    52981.85  88888.00
2020-01-27 03:43:34.911 027     15645.02  405.53    52981.87  88888.00
2020-01-27 03:43:35.411 027     15645.02  405.58    52981.90  88888.00
2020-01-27 03:43:35.911 027     15644.96  405.61    52981.89  88888.00
2020-01-27 03:43:36.411 027     15644.97  405.61    52981.93  88888.00
2020-01-27 03:43:36.911 027     15644.98  405.61    52981.93  88888.00
2020-01-27 03:43:37.411 027     15644.90  405.63    52981.95  88888.00
2020-01-27 03:43:37.911 027     15644.91  405.62    52981.93  88888.00
2020-01-27 03:43:38.411 027     15644.98  405.64    52981.88  88888.00
2020-01-27 03:43:38.911 027     15644.95  405.65    52981.93  88888.00
2020-01-27 03:43:39.411 027     15644.96  405.64    52981.89  88888.00
2020-01-27 03:43:39.911 027     15644.96  405.63    52981.92  88888.00
2020-01-27 03:43:40.411 027     15644.95  405.65    52981.95  88888.00
2020-01-27 03:43:40.911 027     15644.93  405.68    52982.00  88888.00
2020-01-27 03:43:41.411 027     15644.90  405.70    52982.00  88888.00
2020-01-27 03:43:41.911 027     15644.94  405.72    52981.96  88888.00
2020-01-27 03:43:42.411 027     15644.97  405.74    52981.96  88888.00
2020-01-27 03:43:42.911 027     15644.95  405.72    52981.95  88888.00
2020-01-27 03:43:43.411 027     15644.94  405.73    52981.94  88888.00
2020-01-27 03:43:43.911 027     15644.91  405.78    52981.94  88888.00
2020-01-27 03:43:44.411 027     15644.91  405.81    52981.90  88888.00
2020-01-27 03:43:44.911 027     15644.94  405.84    52981.86  88888.00
2020-01-27 03:43:45.411 027     15644.95  405.85    52981.84  88888.00
2020-01-27 03:43:45.911 027     15644.93  405.89    52981.81  88888.00
2020-01-27 03:43:46.411 027     15644.91  405.89    52981.85  88888.00
2020-01-27 03:43:46.911 027     15644.94  405.91    52981.87  88888.00
2020-01-27 03:43:47.411 027     15644.97  405.95    52981.82  88888.00
2020-01-27 03:43:47.911 027     15644.96  405.96    52981.79  88888.00
2020-01-27 03:43:48.411 027     15644.96  405.97    52981.73  88888.00
2020-01-27 03:43:48.911 027     15644.97  405.97    52981.77  88888.00
2020-01-27 03:43:49.411 027     15645.00  405.96    52981.77  88888.00
2020-01-27 03:43:49.911 027     15645.02  405.98    52981.72  88888.00
2020-01-27 03:43:50.411 027     15645.05  405.98    52981.67  88888.00
2020-01-27 03:43:51.411 027     15645.06  406.00    52981.70  88888.00
2020-01-27 03:43:51.911 027     15645.07  406.00    52981.70  88888.00
2020-01-27 03:43:52.411 027     15645.07  405.97    52981.65  88888.00
2020-01-27 03:43:52.911 027     15645.07  405.97    52981.62  88888.00
2020-01-27 03:43:53.411 027     15645.06  405.96    52981.64  88888.00
2020-01-27 03:43:53.911 027     15645.08  405.97    52981.64  88888.00
2020-01-27 03:43:54.411 027     15645.12  405.97    52981.64  88888.00
2020-01-27 03:43:54.911 027     15645.11  405.97    52981.58  88888.00
2020-01-27 03:43:55.411 027     15645.12  406.00    52981.49  88888.00
2020-01-27 03:43:55.911 027     15645.13  405.99    52981.54  88888.00
2020-01-27 03:43:56.411 027     15645.15  405.96    52981.54  88888.00
2020-01-27 03:43:56.911 027     15645.16  405.97    52981.47  88888.00
2020-01-27 03:43:57.411 027     15645.18  405.96    52981.48  88888.00
2020-01-27 03:43:57.911 027     15645.23  405.94    52981.44  88888.00
2020-01-27 03:43:58.411 027     15645.26  405.94    52981.42  88888.00
2020-01-27 03:43:58.911 027     15645.30  405.94    52981.41  88888.00
2020-01-27 03:43:59.411 027     15645.30  405.97    52981.41  88888.00
2020-01-27 03:43:59.911 027     15645.31  405.98    52981.39  88888.00
2020-01-27 03:44:00.411 027     15645.32  405.93    52981.37  88888.00
2020-01-27 03:44:00.911 027     15645.34  405.94    52981.38  88888.00
2020-01-27 03:44:01.411 027     15645.33  405.96    52981.28  88888.00
2020-01-27 03:44:01.911 027     15645.39  405.94    52981.22  88888.00
2020-01-27 03:44:02.411 027     15645.40  405.94    52981.26  88888.00
2020-01-27 03:44:02.911 027     15645.36  405.94    52981.27  88888.00
2020-01-27 03:44:03.411 027     15645.36  405.88    52981.22  88888.00
2020-01-27 03:44:03.911 027     15645.40  405.87    52981.21  88888.00
2020-01-27 03:44:04.411 027     15645.43  405.88    52981.17  88888.00
2020-01-27 03:44:04.911 027     15645.49  405.85    52981.08  88888.00
2020-01-27 03:44:05.411 027     15645.49  405.84    52981.07  88888.00
2020-01-27 03:44:05.911 027     15645.48  405.79    52981.12  88888.00
2020-01-27 03:44:06.411 027     15645.52  405.76    52981.08  88888.00
2020-01-27 03:44:06.911 027     15645.53  405.79    52981.06  88888.00
2020-01-27 03:44:07.411 027     15645.53  405.77    52981.10  88888.00
2020-01-27 03:44:07.911 027     15645.61  405.76    52981.15  88888.00
2020-01-27 03:44:08.411 027     15645.61  405.76    52981.10  88888.00
2020-01-27 03:44:08.911 027     15645.58  405.73    52981.04  88888.00
2020-01-27 03:44:09.411 027     15645.59  405.70    52980.99  88888.00
2020-01-27 03:44:09.911 027     15645.62  405.72    52980.99  88888.00
2020-01-27 03:44:10.411 027     15645.58  405.70    52981.01  88888.00
2020-01-27 03:44:10.911 027     15645.59  405.65    52981.01  88888.00
2020-01-27 03:44:11.411 027     15645.68  405.61    52980.96  88888.00
2020-01-27 03:44:11.911 027     15645.75  405.63    52980.91  88888.00
2020-01-27 03:44:12.411 027     15645.76  405.60    52980.92  88888.00
2020-01-27 03:44:12.911 027     15645.76  405.58    52980.88  88888.00
2020-01-27 03:44:13.411 027     15645.74  405.60    52980.84  88888.00
2020-01-27 03:44:13.911 027     15645.77  405.56    52980.85  88888.00
2020-01-27 03:44:14.411 027     15645.81  405.54    52980.82  88888.00
2020-01-27 03:44:14.911 027     15645.81  405.45    52980.82  88888.00
2020-01-27 03:44:15.411 027     15645.79  405.44    52980.85  88888.00
2020-01-27 03:44:15.911 027     15645.81  405.38    52980.87  88888.00
2020-01-27 03:44:16.411 027     15645.80  405.38    52980.89  88888.00
2020-01-27 03:44:16.911 027     15645.83  405.37    52980.92  88888.00
2020-01-27 03:44:17.411 027     15645.84  405.37    52980.88  88888.00
2020-01-27 03:44:17.911 027     15645.86  405.33    52980.89  88888.00
2020-01-27 03:44:18.411 027     15645.89  405.30    52980.86  88888.00
2020-01-27 03:44:18.911 027     15645.87  405.24    52980.87  88888.00
2020-01-27 03:44:19.411 027     15645.87  405.16    52980.89  88888.00
2020-01-27 03:44:19.911 027     15645.87  405.17    52980.88  88888.00
2020-01-27 03:44:20.411 027     15645.83  405.18    52980.91  88888.00
2020-01-27 03:44:20.911 027     15645.81  405.19    52980.91  88888.00
2020-01-27 03:44:21.411 027     15645.83  405.19    52980.86  88888.00
2020-01-27 03:44:21.911 027     15645.85  405.15    52980.83  88888.00
2020-01-27 03:44:22.911 027     15645.89  405.12    52980.91  88888.00
2020-01-27 03:44:23.411 027     15645.85  405.16    52980.97  88888.00
2020-01-27 03:44:23.911 027     15645.87  405.16    52981.02  88888.00
2020-01-27 03:44:24.411 027     15645.84  405.13    52980.98  88888.00
2020-01-27 03:44:24.911 027     15645.79  405.11    52980.98  88888.00
2020-01-27 03:44:25.411 027     15645.76  405.10    52980.96  88888.00
2020-01-27 03:44:25.911 027     15645.72  405.11    52981.01  88888.00
2020-01-27 03:44:26.411 027     15645.68  405.10    52981.07  88888.00
2020-01-27 03:44:26.911 027     15645.66  405.10    52981.05  88888.00
2020-01-27 03:44:27.411 027     15645.62  405.09    52981.04  88888.00
2020-01-27 03:44:27.911 027     15645.61  405.09    52981.10  88888.00
2020-01-27 03:44:28.411 027     15645.66  405.10    52981.08  88888.00
2020-01-27 03:44:28.911 027     15645.66  405.15    52981.09  88888.00
2020-01-27 03:44:29.411 027     15645.61  405.12    52981.15  88888.00
2020-01-27 03:44:29.911 027     15645.60  405.10    52981.19  88888.00
2020-01-27 03:44:30.911 027     15645.58  405.08    52981.25  88888.00
2020-01-27 03:44:31.411 027     15645.52  405.08    52981.21  88888.00
2020-01-27 03:44:31.911 027     15645.47  405.11    52981.25  88888.00
2020-01-27 03:44:32.411 027     15645.45  405.13    52981.30  88888.00
2020-01-27 03:44:32.911 027     15645.42  405.11    52981.37  88888.00
2020-01-27 03:44:33.411 027     15645.38  405.13    52981.38  88888.00
2020-01-27 03:44:33.911 027     15645.34  405.16    52981.42  88888.00
2020-01-27 03:44:34.411 027     15645.34  405.13    52981.45  88888.00
2020-01-27 03:44:34.911 027     15645.33  405.17    52981.46  88888.00
2020-01-27 03:44:35.411 027     15645.30  405.19    52981.46  88888.00
2020-01-27 03:44:35.911 027     15645.26  405.18    52981.47  88888.00
2020-01-27 03:44:36.411 027     15645.21  405.21    52981.44  88888.00
2020-01-27 03:44:36.911 027     15645.20  405.27    52981.44  88888.00
2020-01-27 03:44:37.411 027     15645.22  405.25    52981.46  88888.00
2020-01-27 03:44:37.911 027     15645.22  405.25    52981.50  88888.00
2020-01-27 03:44:38.411 027     15645.17  405.26    52981.48  88888.00
2020-01-27 03:44:38.911 027     15645.12  405.31    52981.49  88888.00
2020-01-27 03:44:39.411 027     15645.09  405.29    52981.53  88888.00
2020-01-27 03:44:39.911 027     15645.07  405.27    52981.57  88888.00
2020-01-27 03:44:40.411 027     15645.08  405.30    52981.61  88888.00
2020-01-27 03:44:40.911 027     15645.03  405.34    52981.59  88888.00
2020-01-27 03:44:41.411 027     15645.02  405.35    52981.61  88888.00
2020-01-27 03:44:41.911 027     15644.99  405.35    52981.65  88888.00
2020-01-27 03:44:42.411 027     15644.99  405.35    52981.66  88888.00
2020-01-27 03:44:42.911 027     15645.00  405.38    52981.63  88888.00
2020-01-27 03:44:43.411 027     15645.03  405.38    52981.64  88888.00
2020-01-27 03:44:43.911 027     15645.04  405.41    52981.73  88888.00
2020-01-27 03:44:44.411 027     15645.04  405.45    52981.74  88888.00
2020-01-27 03:44:44.911 027     15645.06  405.52    52981.73  88888.00
2020-01-27 03:44:45.411 027     15645.03  405.53    52981.75  88888.00
2020-01-27 03:44:45.911 027     15644.99  405.53    52981.65  88888.00
2020-01-27 03:44:46.411 027     15644.96  405.51    52981.58  88888.00
2020-01-27 03:44:46.911 027     15644.95  405.53    52981.59  88888.00
2020-01-27 03:44:47.411 027     15644.94  405.50    52981.61  88888.00
2020-01-27 03:44:47.911 027     15644.94  405.51    52981.67  88888.00
2020-01-27 03:44:48.411 027     15644.97  405.53    52981.66  88888.00
2020-01-27 03:44:48.911 027     15644.98  405.54    52981.64  88888.00
2020-01-27 03:44:49.411 027     15644.98  405.53    52981.68  88888.00
2020-01-27 03:44:49.911 027     15644.99  405.54    52981.64  88888.00
2020-01-27 03:44:50.411 027     15645.02  405.52    52981.62  88888.00
2020-01-27 03:44:50.911 027     15645.03  405.51    52981.61  88888.00
2020-01-27 03:44:51.411 027     15645.03  405.55    52981.61  88888.00
2020-01-27 03:44:51.911 027     15645.04  405.59    52981.61  88888.00
2020-01-27 03:44:52.411 027     15645.07  405.59    52981.62  88888.00
2020-01-27 03:44:52.911 027     15645.04  405.58    52981.63  88888.00
2020-01-27 03:44:53.411 027     15645.09  405.56    52981.63  88888.00
2020-01-27 03:44:53.911 027     15645.08  405.60    52981.60  88888.00
2020-01-27 03:44:54.411 027     15645.09  405.64    52981.59  88888.00
2020-01-27 03:44:54.911 027     15645.12  405.63    52981.59  88888.00
2020-01-27 03:44:55.411 027     15645.13  405.61    52981.55  88888.00
2020-01-27 03:44:55.911 027     15645.17  405.61    52981.54  88888.00
2020-01-27 03:44:56.411 027     15645.13  405.64    52981.58  88888.00
2020-01-27 03:44:56.911 027     15645.13  405.63    52981.59  88888.00
2020-01-27 03:44:57.411 027     15645.18  405.62    52981.59  88888.00
2020-01-27 03:44:57.911 027     15645.25  405.62    52981.61  88888.00
2020-01-27 03:44:58.411 027     15645.24  405.68    52981.60  88888.00
2020-01-27 03:44:58.911 027     15645.26  405.70    52981.57  88888.00
2020-01-27 03:44:59.411 027     15645.24  405.71    52981.56  88888.00
2020-01-27 03:44:59.911 027     15645.27  405.68    52981.55  88888.00
2020-01-27 03:45:00.411 027     15645.26  405.72    52981.60  88888.00
2020-01-27 03:45:00.911 027     15645.24  405.74    52981.61  88888.00
2020-01-27 03:45:01.411 027     15645.21  405.72    52981.59  88888.00
2020-01-27 03:45:01.911 027     15645.23  405.71    52981.64  88888.00
2020-01-27 03:45:02.411 027     15645.29  405.72    52981.67  88888.00
2020-01-27 03:45:02.911 027     15645.27  405.73    52981.64  88888.00
2020-01-27 03:45:03.411 027     15645.25  405.76    52981.66  88888.00
2020-01-27 03:45:03.911 027     15645.21  405.80    52981.64  88888.00
2020-01-27 03:45:04.411 027     15645.18  405.78    52981.63  88888.00
2020-01-27 03:45:04.911 027     15645.20  405.77    52981.64  88888.00
2020-01-27 03:45:05.411 027     15645.22  405.80    52981.66  88888.00
2020-01-27 03:45:05.911 027     15645.21  405.82    52981.68  88888.00
2020-01-27 03:45:06.411 027     15645.18  405.87    52981.76  88888.00
2020-01-27 03:45:06.911 027     15645.16  405.88    52981.79  88888.00
2020-01-27 03:45:07.411 027     15645.18  405.88    52981.80  88888.00
2020-01-27 03:45:07.911 027     15645.21  405.91    52981.83  88888.00
2020-01-27 03:45:08.411 027     15645.17  405.95    52981.84  88888.00
2020-01-27 03:45:08.911 027     15645.16  406.00    52981.83  88888.00
2020-01-27 03:45:09.411 027     15645.13  406.07    52981.80  88888.00
2020-01-27 03:45:09.911 027     15645.09  406.06    52981.80  88888.00
2020-01-27 03:45:10.411 027     15645.05  406.08    52981.83  88888.00
2020-01-27 03:45:10.911 027     15645.05  406.15    52981.82  88888.00
2020-01-27 03:45:11.411 027     15645.04  406.17    52981.83  88888.00
2020-01-27 03:45:11.911 027     15645.06  406.19    52981.90  88888.00
2020-01-27 03:45:12.411 027     15645.06  406.19    52981.92  88888.00
2020-01-27 03:45:12.911 027     15645.05  406.21    52981.92  88888.00
2020-01-27 03:45:13.411 027     15645.09  406.24    52981.97  88888.00
2020-01-27 03:45:13.911 027     15645.08  406.29    52982.01  88888.00
2020-01-27 03:45:14.411 027     15645.11  406.32    52982.04  88888.00
2020-01-27 03:45:14.911 027     15645.14  406.36    52982.01  88888.00
2020-01-27 03:45:15.411 027     15645.13  406.39    52981.94  88888.00
2020-01-27 03:45:15.911 027     15645.08  406.41    52981.92  88888.00
2020-01-27 03:45:16.411 027     15645.12  406.42    52981.93  88888.00
2020-01-27 03:45:16.911 027     15645.13  406.46    52981.92  88888.00
2020-01-27 03:45:17.411 027     15645.11  406.50    52981.96  88888.00
2020-01-27 03:45:17.911 027     15645.11  406.55    52981.96  88888.00
2020-01-27 03:45:18.411 027     15645.09  406.51    52981.98  88888.00
2020-01-27 03:45:18.911 027     15645.07  406.55    52982.00  88888.00
2020-01-27 03:45:19.411 027     15645.05  406.60    52981.97  88888.00
2020-01-27 03:45:19.911 027     15645.07  406.65    52981.97  88888.00
2020-01-27 03:45:20.411 027     15645.03  406.63    52981.98  88888.00
2020-01-27 03:45:20.911 027     15645.05  406.62    52981.96  88888.00
2020-01-27 03:45:21.411 027     15645.07  406.67    52981.97  88888.00
2020-01-27 03:45:21.911 027     15645.02  406.69    52982.00  88888.00
2020-01-27 03:45:22.411 027     15645.05  406.77    52981.99  88888.00
2020-01-27 03:45:22.911 027     15645.09  406.79    52981.93  88888.00
2020-01-27 03:45:23.411 027     15645.07  406.80    52981.96  88888.00
2020-01-27 03:45:23.911 027     15645.03  406.84    52981.97  88888.00
2020-01-27 03:45:24.411 027     15645.06  406.83    52981.96  88888.00
2020-01-27 03:45:24.911 027     15645.07  406.84    52981.98  88888.00
2020-01-27 03:45:25.911 027     15645.03  406.88    52981.90  88888.00
2020-01-27 03:45:26.411 027     15645.06  406.86    52981.87  88888.00
2020-01-27 03:45:26.911 027     15645.09  406.85    52981.88  88888.00
2020-01-27 03:45:27.411 027     15645.11  406.88    52981.90  88888.00
2020-01-27 03:45:27.911 027     15645.13  406.89    52981.90  88888.00
2020-01-27 03:45:28.411 027     15645.11  406.94    52981.90  88888.00
2020-01-27 03:45:28.911 027     15645.11  406.98    52981.89  88888.00
2020-01-27 03:45:29.411 027     15645.09  406.98    52981.92  88888.00
2020-01-27 03:45:29.911 027     15645.08  406.98    52981.86  88888.00
2020-01-27 03:45:30.411 027     15645.09  406.99    52981.85  88888.00
2020-01-27 03:45:30.911 027     15645.11  407.00    52981.83  88888.00
2020-01-27 03:45:31.411 027     15645.12  407.03    52981.85  88888.00
2020-01-27 03:45:31.911 027     15645.09  407.07    52981.86  88888.00
2020-01-27 03:45:32.411 027     15645.08  407.08    52981.86  88888.00
2020-01-27 03:45:32.911 027     15645.07  407.08    52981.87  88888.00
2020-01-27 03:45:33.411 027     15645.07  407.16    52981.86  88888.00
2020-01-27 03:45:33.911 027     15645.05  407.19    52981.84  88888.00
2020-01-27 03:45:34.411 027     15645.08  407.21    52981.86  88888.00
2020-01-27 03:45:34.911 027     15645.05  407.17    52981.88  88888.00
2020-01-27 03:45:35.411 027     15645.05  407.24    52981.94  88888.00
2020-01-27 03:45:35.911 027     15645.06  407.28    52981.90  88888.00
2020-01-27 03:45:36.411 027     15645.06  407.29    52981.88  88888.00
2020-01-27 03:45:36.911 027     15645.08  407.28    52981.88  88888.00
2020-01-27 03:45:37.411 027     15645.11  407.29    52981.85  88888.00
2020-01-27 03:45:37.911 027     15645.08  407.34    52981.89  88888.00
2020-01-27 03:45:38.411 027     15645.06  407.40    52981.88  88888.00
2020-01-27 03:45:38.911 027     15645.06  407.43    52981.84  88888.00
2020-01-27 03:45:39.411 027     15645.07  407.44    52981.87  88888.00
2020-01-27 03:45:39.911 027     15645.06  407.44    52981.88  88888.00
2020-01-27 03:45:40.411 027     15645.04  407.44    52981.85  88888.00
2020-01-27 03:45:40.911 027     15645.02  407.46    52981.81  88888.00
2020-01-27 03:45:41.411 027     15645.03  407.52    52981.82  88888.00
2020-01-27 03:45:41.911 027     15645.06  407.55    52981.81  88888.00
2020-01-27 03:45:42.411 027     15645.06  407.55    52981.81  88888.00
2020-01-27 03:45:42.911 027     15645.06  407.54    52981.85  88888.00
2020-01-27 03:45:43.911 027     15645.07  407.62    52981.82  88888.00
2020-01-27 03:45:44.411 027     15645.08  407.63    52981.80  88888.00
2020-01-27 03:45:44.911 027     15645.05  407.66    52981.82  88888.00
2020-01-27 03:45:45.411 027     15645.03  407.71    52981.80  88888.00
2020-01-27 03:45:45.911 027     15645.02  407.76    52981.81  88888.00
2020-01-27 03:45:46.411 027     15645.04  407.83    52981.82  88888.00
2020-01-27 03:45:46.911 027     15645.07  407.83    52981.76  88888.00
2020-01-27 03:45:47.411 027     15645.09  407.81    52981.70  88888.00
2020-01-27 03:45:47.911 027     15645.07  407.84    52981.69  88888.00
2020-01-27 03:45:48.411 027     15645.07  407.83    52981.69  88888.00
2020-01-27 03:45:48.911 027     15645.09  407.85    52981.69  88888.00
2020-01-27 03:45:49.411 027     15645.11  407.86    52981.66  88888.00
2020-01-27 03:45:49.911 027     15645.08  407.85    52981.66  88888.00
2020-01-27 03:45:50.411 027     15645.12  407.86    52981.64  88888.00
2020-01-27 03:45:50.911 027     15645.16  407.85    52981.62  88888.00
2020-01-27 03:45:51.411 027     15645.17  407.86    52981.64  88888.00
2020-01-27 03:45:51.911 027     15645.14  407.87    52981.63  88888.00
2020-01-27 03:45:52.411 027     15645.17  407.92    52981.59  88888.00
2020-01-27 03:45:52.911 027     15645.21  407.93    52981.58  88888.00
2020-01-27 03:45:53.411 027     15645.23  407.92    52981.53  88888.00
2020-01-27 03:45:53.911 027     15645.25  407.93    52981.56  88888.00
2020-01-27 03:45:54.411 027     15645.21  407.89    52981.55  88888.00
2020-01-27 03:45:54.911 027     15645.22  407.92    52981.52  88888.00
2020-01-27 03:45:55.411 027     15645.25  407.94    52981.46  88888.00
2020-01-27 03:45:55.911 027     15645.22  407.92    52981.49  88888.00
2020-01-27 03:45:56.411 027     15645.22  407.88    52981.42  88888.00
2020-01-27 03:45:56.911 027     15645.29  407.87    52981.40  88888.00
2020-01-27 03:45:57.411 027     15645.26  407.95    52981.37  88888.00
2020-01-27 03:45:57.911 027     15645.24  407.96    52981.39  88888.00
2020-01-27 03:45:58.411 027     15645.25  407.93    52981.40  88888.00
2020-01-27 03:45:58.911 027     15645.29  407.94    52981.36  88888.00
2020-01-27 03:45:59.411 027     15645.33  407.93    52981.33  88888.00
2020-01-27 03:45:59.911 027     15645.33  407.90    52981.28  88888.00
2020-01-27 03:46:00.411 027     15645.38  407.88    52981.29  88888.00
2020-01-27 03:46:00.911 027     15645.39  407.93    52981.28  88888.00
2020-01-27 03:46:01.411 027     15645.38  407.93    52981.24  88888.00
2020-01-27 03:46:01.911 027     15645.42  407.93    52981.18  88888.00
2020-01-27 03:46:02.411 027     15645.50  407.95    52981.18  88888.00
2020-01-27 03:46:02.911 027     15645.48  407.96    52981.21  88888.00
2020-01-27 03:46:03.411 027     15645.43  407.93    52981.22  88888.00
2020-01-27 03:46:03.911 027     15645.42  407.92    52981.21  88888.00
2020-01-27 03:46:04.411 027     15645.49  407.88    52981.24  88888.00
2020-01-27 03:46:04.911 027     15645.54  407.90    52981.23  88888.00
2020-01-27 03:46:05.411 027     15645.52  407.97    52981.22  88888.00
2020-01-27 03:46:05.911 027     15645.52  407.95    52981.18  88888.00
2020-01-27 03:46:06.411 027     15645.56  407.93    52981.17  88888.00
2020-01-27 03:46:07.411 027     15645.65  407.96    52981.15  88888.00
2020-01-27 03:46:07.911 027     15645.66  407.94    52981.12  88888.00
2020-01-27 03:46:08.411 027     15645.63  407.95    52981.09  88888.00
2020-01-27 03:46:08.911 027     15645.65  407.96    52981.12  88888.00
2020-01-27 03:46:09.411 027     15645.65  407.95    52981.10  88888.00
2020-01-27 03:46:09.911 027     15645.67  407.94    52981.09  88888.00
2020-01-27 03:46:10.411 027     15645.69  407.92    52981.04  88888.00
2020-01-27 03:46:10.911 027     15645.71  407.87    52981.05  88888.00
2020-01-27 03:46:11.411 027     15645.72  407.86    52981.06  88888.00
2020-01-27 03:46:11.911 027     15645.72  407.83    52981.01  88888.00
2020-01-27 03:46:12.411 027     15645.75  407.80    52981.00  88888.00
2020-01-27 03:46:12.911 027     15645.78  407.78    52981.01  88888.00
2020-01-27 03:46:13.411 027     15645.76  407.80    52981.01  88888.00
2020-01-27 03:46:13.911 027     15645.78  407.79    52981.01  88888.00
2020-01-27 03:46:14.411 027     15645.78  407.77    52980.99  88888.00
2020-01-27 03:46:14.911 027     15645.80  407.75    52980.97  88888.00
2020-01-27 03:46:15.411 027     15645.79  407.69    52980.96  88888.00
2020-01-27 03:46:15.911 027     15645.86  407.66    52980.92  88888.00
2020-01-27 03:46:16.411 027     15645.87  407.68    52980.87  88888.00
2020-01-27 03:46:16.911 027     15645.84  407.64    52980.91  88888.00
2020-01-27 03:46:17.412 027     15645.81  407.64    52980.91  88888.00
2020-01-27 03:46:17.912 027     15645.79  407.66    52980.93  88888.00
2020-01-27 03:46:18.412 027     15645.89  407.61    52980.87  88888.00
2020-01-27 03:46:18.912 027     15645.89  407.55    52980.78  88888.00
2020-01-27 03:46:19.412 027     15645.90  407.50    52980.80  88888.00
2020-01-27 03:46:19.912 027     15645.96  407.45    52980.81  88888.00
2020-01-27 03:46:20.412 027     15645.94  407.45    52980.80  88888.00
2020-01-27 03:46:20.912 027     15645.95  407.41    52980.80  88888.00
2020-01-27 03:46:21.412 027     15646.02  407.34    52980.72  88888.00
2020-01-27 03:46:21.912 027     15645.98  407.35    52980.68  88888.00
2020-01-27 03:46:22.412 027     15645.98  407.34    52980.71  88888.00
2020-01-27 03:46:22.912 027     15646.04  407.31    52980.69  88888.00
2020-01-27 03:46:23.412 027     15646.07  407.27    52980.67  88888.00
2020-01-27 03:46:23.912 027     15646.08  407.27    52980.64  88888.00
2020-01-27 03:46:24.412 027     15646.03  407.20    52980.62  88888.00
2020-01-27 03:46:24.912 027     15646.04  407.15    52980.64  88888.00
2020-01-27 03:46:25.412 027     15645.99  407.15    52980.64  88888.00
2020-01-27 03:46:25.912 027     15645.99  407.15    52980.64  88888.00
2020-01-27 03:46:26.412 027     15646.04  407.11    52980.62  88888.00
2020-01-27 03:46:26.912 027     15646.04  407.07    52980.62  88888.00
2020-01-27 03:46:27.412 027     15646.01  407.02    52980.62  88888.00
2020-01-27 03:46:27.912 027     15646.04  407.03    52980.58  88888.00
2020-01-27 03:46:28.412 027     15646.01  407.00    52980.59  88888.00
2020-01-27 03:46:28.912 027     15645.97  406.98    52980.61  88888.00
2020-01-27 03:46:29.412 027     15645.97  407.00    52980.58  88888.00
2020-01-27 03:46:29.912 027     15645.99  406.97    52980.60  88888.00
2020-01-27 03:46:30.412 027     15646.03  406.92    52980.60  88888.00
2020-01-27 03:46:30.912 027     15646.03  406.92    52980.56  88888.00
2020-01-27 03:46:31.412 027     15646.01  406.90    52980.53  88888.00
2020-01-27 03:46:31.912 027     15645.98  406.84    52980.57  88888.00
2020-01-27 03:46:32.412 027     15646.02  406.79    52980.59  88888.00
2020-01-27 03:46:32.912 027     15646.02  406.75    52980.62  88888.00
2020-01-27 03:46:33.412 027     15645.98  406.74    52980.57  88888.00
2020-01-27 03:46:33.912 027     15645.95  406.77    52980.60  88888.00
2020-01-27 03:46:34.412 027     15645.94  406.74    52980.65  88888.00
2020-01-27 03:46:34.912 027     15645.97  406.72    52980.68  88888.00
2020-01-27 03:46:35.412 027     15646.02  406.68    52980.71  88888.00
2020-01-27 03:46:35.912 027     15645.99  406.64    52980.69  88888.00
2020-01-27 03:46:36.412 027     15645.94  406.64    52980.71  88888.00
2020-01-27 03:46:36.912 027     15645.95  406.65    52980.73  88888.00
2020-01-27 03:46:37.412 027     15645.98  406.60    52980.74  88888.00
2020-01-27 03:46:37.912 027     15645.96  406.58    52980.76  88888.00
2020-01-27 03:46:38.412 027     15645.92  406.56    52980.78  88888.00
2020-01-27 03:46:38.912 027     15645.86  406.52    52980.77  88888.00
2020-01-27 03:46:39.412 027     15645.86  406.52    52980.82  88888.00
2020-01-27 03:46:39.912 027     15645.84  406.55    52980.84  88888.00
2020-01-27 03:46:40.412 027     15645.89  406.55    52980.85  88888.00
2020-01-27 03:46:40.912 027     15645.88  406.54    52980.83  88888.00
2020-01-27 03:46:41.412 027     15645.90  406.52    52980.81  88888.00
2020-01-27 03:46:41.912 027     15645.88  406.48    52980.88  88888.00
2020-01-27 03:46:42.412 027     15645.84  406.48    52980.96  88888.00
2020-01-27 03:46:42.912 027     15645.80  406.49    52980.96  88888.00
2020-01-27 03:46:43.412 027     15645.78  406.47    52980.94  88888.00
2020-01-27 03:46:43.912 027     15645.83  406.45    52980.98  88888.00
2020-01-27 03:46:44.412 027     15645.80  406.45    52980.94  88888.00
2020-01-27 03:46:44.912 027     15645.76  406.43    52980.95  88888.00
2020-01-27 03:46:45.412 027     15645.75  406.46    52980.97  88888.00
2020-01-27 03:46:45.912 027     15645.74  406.46    52980.95  88888.00
2020-01-27 03:46:46.412 027     15645.69  406.47    52980.96  88888.00
2020-01-27 03:46:46.912 027     15645.67  406.48    52980.99  88888.00
2020-01-27 03:46:47.412 027     15645.72  406.47    52980.99  88888.00
2020-01-27 03:46:47.912 027     15645.71  406.41    52980.99  88888.00
2020-01-27 03:46:48.912 027     15645.66  406.42    52981.10  88888.00
2020-01-27 03:46:49.412 027     15645.68  406.41    52981.08  88888.00
2020-01-27 03:46:49.912 027     15645.66  406.40    52981.07  88888.00
2020-01-27 03:46:50.412 027     15645.61  406.39    52981.07  88888.00
2020-01-27 03:46:50.912 027     15645.60  406.40    52981.13  88888.00
2020-01-27 03:46:51.412 027     15645.57  406.40    52981.17  88888.00
2020-01-27 03:46:51.912 027     15645.59  406.38    52981.16  88888.00
2020-01-27 03:46:52.412 027     15645.56  406.34    52981.18  88888.00
2020-01-27 03:46:52.912 027     15645.56  406.33    52981.18  88888.00
2020-01-27 03:46:53.412 027     15645.56  406.32    52981.18  88888.00
2020-01-27 03:46:53.912 027     15645.54  406.31    52981.20  88888.00
2020-01-27 03:46:54.412 027     15645.53  406.29    52981.20  88888.00
2020-01-27 03:46:54.912 027     15645.48  406.25    52981.25  88888.00
2020-01-27 03:46:55.412 027     15645.41  406.26    52981.30  88888.00
2020-01-27 03:46:55.912 027     15645.41  406.29    52981.28  88888.00
2020-01-27 03:46:56.912 027     15645.36  406.26    52981.33  88888.00
2020-01-27 03:46:57.412 027     15645.38  406.26    52981.34  88888.00
2020-01-27 03:46:57.912 027     15645.38  406.24    52981.35  88888.00
2020-01-27 03:46:58.412 027     15645.39  406.26    52981.35  88888.00
2020-01-27 03:46:58.912 027     15645.36  406.28    52981.33  88888.00
2020-01-27 03:46:59.412 027     15645.36  406.30    52981.35  88888.00
2020-01-27 03:46:59.912 027     15645.33  406.25    52981.36  88888.00
2020-01-27 03:47:00.412 027     15645.31  406.21    52981.30  88888.00
2020-01-27 03:47:00.912 027     15645.32  406.19    52981.37  88888.00
2020-01-27 03:47:01.412 027     15645.30  406.19    52981.43  88888.00
2020-01-27 03:47:01.912 027     15645.26  406.20    52981.43  88888.00
2020-01-27 03:47:02.412 027     15645.23  406.21    52981.44  88888.00
2020-01-27 03:47:02.912 027     15645.24  406.17    52981.46  88888.00
2020-01-27 03:47:03.412 027     15645.23  406.20    52981.46  88888.00
2020-01-27 03:47:03.912 027     15645.18  406.15    52981.46  88888.00
2020-01-27 03:47:04.412 027     15645.17  406.12    52981.41  88888.00
2020-01-27 03:47:04.912 027     15645.17  406.11    52981.44  88888.00
2020-01-27 03:47:05.412 027     15645.18  406.14    52981.53  88888.00
2020-01-27 03:47:05.912 027     15645.16  406.16    52981.46  88888.00
2020-01-27 03:47:06.412 027     15645.11  406.15    52981.44  88888.00
2020-01-27 03:47:06.912 027     15645.09  406.14    52981.45  88888.00
2020-01-27 03:47:07.412 027     15645.11  406.15    52981.46  88888.00
2020-01-27 03:47:07.912 027     15645.09  406.15    52981.50  88888.00
2020-01-27 03:47:08.412 027     15645.12  406.13    52981.54  88888.00
2020-01-27 03:47:08.912 027     15645.08  406.13    52981.50  88888.00
2020-01-27 03:47:09.412 027     15645.07  406.11    52981.54  88888.00
2020-01-27 03:47:09.912 027     15645.06  406.10    52981.49  88888.00
2020-01-27 03:47:10.412 027     15645.08  406.12    52981.50  88888.00
2020-01-27 03:47:10.912 027     15645.11  406.12    52981.57  88888.00
2020-01-27 03:47:11.412 027     15645.07  406.12    52981.55  88888.00
2020-01-27 03:47:11.912 027     15645.03  406.07    52981.54  88888.00
2020-01-27 03:47:12.412 027     15645.02  406.07    52981.57  88888.00
2020-01-27 03:47:12.912 027     15645.03  406.13    52981.58  88888.00
2020-01-27 03:47:13.412 027     15645.00  406.13    52981.54  88888.00
2020-01-27 03:47:13.912 027     15645.05  406.12    52981.49  88888.00
2020-01-27 03:47:14.412 027     15645.06  406.10    52981.43  88888.00
2020-01-27 03:47:14.912 027     15645.03  406.08    52981.47  88888.00
2020-01-27 03:47:15.412 027     15644.99  406.11    52981.50  88888.00
2020-01-27 03:47:15.912 027     15645.02  406.10    52981.53  88888.00
2020-01-27 03:47:16.412 027     15644.99  406.12    52981.48  88888.00
2020-01-27 03:47:16.912 027     15644.96  406.11    52981.48  88888.00
2020-01-27 03:47:17.412 027     15644.95  406.12    52981.46  88888.00
2020-01-27 03:47:17.912 027     15644.99  406.11    52981.54  88888.00
2020-01-27 03:47:18.412 027     15645.07  406.10    52981.56  88888.00
2020-01-27 03:47:18.912 027     15645.09  406.07    52981.54  88888.00
2020-01-27 03:47:19.412 027     15645.07  406.04    52981.52  88888.00
2020-01-27 03:47:20.412 027     15645.02  406.06    52981.55  88888.00
2020-01-27 03:47:20.912 027     15645.03  406.08    52981.55  88888.00
2020-01-27 03:47:21.412 027     15645.06  406.14    52981.57  88888.00
2020-01-27 03:47:21.912 027     15645.07  406.12    52981.62  88888.00
2020-01-27 03:47:22.412 027     15645.09  406.11    52981.62  88888.00
2020-01-27 03:47:22.912 027     15645.08  406.19    52981.65  88888.00
2020-01-27 03:47:23.412 027     15645.11  406.13    52981.66  88888.00
2020-01-27 03:47:23.912 027     15645.17  406.08    52981.66  88888.00
2020-01-27 03:47:24.412 027     15645.16  406.06    52981.66  88888.00
2020-01-27 03:47:24.912 027     15645.15  406.10    52981.66  88888.00
2020-01-27 03:47:25.412 027     15645.07  406.11    52981.68  88888.00
2020-01-27 03:47:25.912 027     15645.05  406.10    52981.67  88888.00
2020-01-27 03:47:26.412 027     15645.06  406.06    52981.70  88888.00
2020-01-27 03:47:26.912 027     15645.06  406.05    52981.70  88888.00
2020-01-27 03:47:27.412 027     15645.05  406.03    52981.69  88888.00
2020-01-27 03:47:27.912 027     15645.02  405.96    52981.69  88888.00
2020-01-27 03:47:28.412 027     15644.98  405.96    52981.67  88888.00
2020-01-27 03:47:28.912 027     15645.00  406.02    52981.63  88888.00
2020-01-27 03:47:29.412 027     15644.99  406.00    52981.66  88888.00
2020-01-27 03:47:29.912 027     15645.00  405.98    52981.73  88888.00
2020-01-27 03:47:30.412 027     15645.06  406.03    52981.70  88888.00
2020-01-27 03:47:30.912 027     15645.05  406.00    52981.70  88888.00
2020-01-27 03:47:31.412 027     15644.99  406.02    52981.79  88888.00
2020-01-27 03:47:31.912 027     15644.94  405.99    52981.83  88888.00
2020-01-27 03:47:32.412 027     15644.94  406.00    52981.81  88888.00
2020-01-27 03:47:32.912 027     15644.96  406.04    52981.81  88888.00
2020-01-27 03:47:33.412 027     15644.96  406.00    52981.87  88888.00
2020-01-27 03:47:33.912 027     15644.95  405.97    52981.86  88888.00
2020-01-27 03:47:34.412 027     15644.94  405.99    52981.83  88888.00
2020-01-27 03:47:34.912 027     15644.90  406.02    52981.85  88888.00
2020-01-27 03:47:35.412 027     15644.90  406.04    52981.84  88888.00
2020-01-27 03:47:35.912 027     15644.89  405.99    52981.85  88888.00
2020-01-27 03:47:36.412 027     15644.91  405.97    52981.84  88888.00
2020-01-27 03:47:36.912 027     15644.88  405.96    52981.87  88888.00
2020-01-27 03:47:37.412 027     15644.86  405.96    52981.92  88888.00
2020-01-27 03:47:37.912 027     15644.80  405.98    52981.87  88888.00
2020-01-27 03:47:38.412 027     15644.77  405.98    52981.87  88888.00
2020-01-27 03:47:38.912 027     15644.79  405.98    52981.90  88888.00
2020-01-27 03:47:39.412 027     15644.80  405.99    52981.96  88888.00
2020-01-27 03:47:39.912 027     15644.82  406.02    52981.97  88888.00
2020-01-27 03:47:40.412 027     15644.79  406.03    52981.98  88888.00
2020-01-27 03:47:40.912 027     15644.73  406.06    52982.02  88888.00
2020-01-27 03:47:41.412 027     15644.72  406.07    52982.01  88888.00
2020-01-27 03:47:41.912 027     15644.77  406.05    52981.99  88888.00
2020-01-27 03:47:42.412 027     15644.76  406.04    52982.00  88888.00
2020-01-27 03:47:42.912 027     15644.73  406.08    52982.02  88888.00
2020-01-27 03:47:43.412 027     15644.69  406.06    52982.04  88888.00
2020-01-27 03:47:43.912 027     15644.73  406.06    52982.03  88888.00
2020-01-27 03:47:44.412 027     15644.71  406.00    52982.04  88888.00
2020-01-27 03:47:44.912 027     15644.62  406.02    52982.07  88888.00
2020-01-27 03:47:45.412 027     15644.59  406.04    52982.10  88888.00
2020-01-27 03:47:45.912 027     15644.60  406.02    52982.09  88888.00
2020-01-27 03:47:46.412 027     15644.62  406.04    52982.07  88888.00
2020-01-27 03:47:46.912 027     15644.62  406.00    52982.05  88888.00
2020-01-27 03:47:47.412 027     15644.58  406.03    52982.07  88888.00
2020-01-27 03:47:47.912 027     15644.54  406.06    52982.09  88888.00
2020-01-27 03:47:48.412 027     15644.54  406.05    52982.08  88888.00
2020-01-27 03:47:48.912 027     15644.49  406.06    52982.06  88888.00
2020-01-27 03:47:49.412 027     15644.49  406.04    52982.06  88888.00
2020-01-27 03:47:49.912 027     15644.51  406.02    52982.07  88888.00
2020-01-27 03:47:50.412 027     15644.54  406.03    52982.08  88888.00
2020-01-27 03:47:50.912 027     15644.55  406.04    52982.09  88888.00
2020-01-27 03:47:51.412 027     15644.52  406.05    52982.05  88888.00
2020-01-27 03:47:51.912 027     15644.49  406.04    52982.08  88888.00
2020-01-27 03:47:52.412 027     15644.45  406.03    52982.10  88888.00
2020-01-27 03:47:52.912 027     15644.42  406.05    52982.08  88888.00
2020-01-27 03:47:53.412 027     15644.44  406.04    52982.06  88888.00
2020-01-27 03:47:53.912 027     15644.41  406.02    52982.06  88888.00
2020-01-27 03:47:54.412 027     15644.42  406.02    52982.06  88888.00
2020-01-27 03:47:54.912 027     15644.42  406.00    52982.13  88888.00
2020-01-27 03:47:55.412 027     15644.43  405.99    52982.15  88888.00
2020-01-27 03:47:55.912 027     15644.46  406.02    52982.16  88888.00
2020-01-27 03:47:56.412 027     15644.42  405.99    52982.17  88888.00
2020-01-27 03:47:56.912 027     15644.45  405.99    52982.17  88888.00
2020-01-27 03:47:57.412 027     15644.43  405.98    52982.17  88888.00
2020-01-27 03:47:57.912 027     15644.43  405.96    52982.17  88888.00
2020-01-27 03:47:58.412 027     15644.43  405.99    52982.22  88888.00
2020-01-27 03:47:58.912 027     15644.41  406.03    52982.22  88888.00
2020-01-27 03:47:59.412 027     15644.41  406.04    52982.17  88888.00
2020-01-27 03:47:59.912 027     15644.41  405.99    52982.16  88888.00
2020-01-27 03:48:00.412 027     15644.41  406.00    52982.16  88888.00
2020-01-27 03:48:00.912 027     15644.41  405.98    52982.14  88888.00
2020-01-27 03:48:01.912 027     15644.37  405.99    52982.16  88888.00
2020-01-27 03:48:02.412 027     15644.36  406.03    52982.14  88888.00
2020-01-27 03:48:02.912 027     15644.31  406.00    52982.14  88888.00
2020-01-27 03:48:03.412 027     15644.31  405.98    52982.16  88888.00
2020-01-27 03:48:03.912 027     15644.33  405.99    52982.19  88888.00
2020-01-27 03:48:04.412 027     15644.32  405.98    52982.19  88888.00
2020-01-27 03:48:04.912 027     15644.26  405.98    52982.18  88888.00
2020-01-27 03:48:05.412 027     15644.26  405.98    52982.18  88888.00
2020-01-27 03:48:05.912 027     15644.24  405.95    52982.17  88888.00
2020-01-27 03:48:06.412 027     15644.26  405.98    52982.12  88888.00
2020-01-27 03:48:06.912 027     15644.25  405.98    52982.10  88888.00
2020-01-27 03:48:07.412 027     15644.27  405.95    52982.14  88888.00
2020-01-27 03:48:07.912 027     15644.28  405.95    52982.15  88888.00
2020-01-27 03:48:08.412 027     15644.25  405.94    52982.14  88888.00
2020-01-27 03:48:08.912 027     15644.25  405.97    52982.15  88888.00
2020-01-27 03:48:09.912 027     15644.22  405.91    52982.07  88888.00
2020-01-27 03:48:10.412 027     15644.22  405.86    52982.13  88888.00
2020-01-27 03:48:10.912 027     15644.22  405.88    52982.12  88888.00
2020-01-27 03:48:11.412 027     15644.22  405.93    52982.13  88888.00
2020-01-27 03:48:11.912 027     15644.22  405.91    52982.13  88888.00
2020-01-27 03:48:12.412 027     15644.21  405.93    52982.07  88888.00
2020-01-27 03:48:12.912 027     15644.21  405.95    52982.06  88888.00
2020-01-27 03:48:13.412 027     15644.19  405.93    52982.06  88888.00
2020-01-27 03:48:13.912 027     15644.22  405.91    52982.07  88888.00
2020-01-27 03:48:14.412 027     15644.24  405.91    52982.06  88888.00
2020-01-27 03:48:14.912 027     15644.23  405.88    52982.06  88888.00
2020-01-27 03:48:15.412 027     15644.22  405.86    52982.01  88888.00
2020-01-27 03:48:15.912 027     15644.23  405.87    52981.96  88888.00
2020-01-27 03:48:16.412 027     15644.28  405.88    52981.97  88888.00
2020-01-27 03:48:16.912 027     15644.30  405.90    52981.96  88888.00
2020-01-27 03:48:17.412 027     15644.28  405.89    52981.94  88888.00
2020-01-27 03:48:17.912 027     15644.28  405.88    52981.96  88888.00
2020-01-27 03:48:18.412 027     15644.27  405.87    52981.98  88888.00
2020-01-27 03:48:18.912 027     15644.30  405.88    52981.98  88888.00
2020-01-27 03:48:19.412 027     15644.28  405.87    52981.95  88888.00
2020-01-27 03:48:19.912 027     15644.31  405.87    52981.92  88888.00
2020-01-27 03:48:20.412 027     15644.31  405.86    52981.96  88888.00
2020-01-27 03:48:20.912 027     15644.32  405.86    52981.96  88888.00
2020-01-27 03:48:21.412 027     15644.30  405.86    52981.95  88888.00
2020-01-27 03:48:21.912 027     15644.31  405.86    52981.92  88888.00
2020-01-27 03:48:22.412 027     15644.30  405.86    52981.87  88888.00
2020-01-27 03:48:22.912 027     15644.32  405.84    52981.93  88888.00
2020-01-27 03:48:23.412 027     15644.32  405.84    52981.92  88888.00
2020-01-27 03:48:23.912 027     15644.33  405.86    52981.86  88888.00
2020-01-27 03:48:24.412 027     15644.32  405.88    52981.84  88888.00
2020-01-27 03:48:24.912 027     15644.34  405.88    52981.89  88888.00
2020-01-27 03:48:25.412 027     15644.35  405.86    52981.86  88888.00
2020-01-27 03:48:25.912 027     15644.36  405.85    52981.81  88888.00
2020-01-27 03:48:26.412 027     15644.35  405.85    52981.79  88888.00
2020-01-27 03:48:26.912 027     15644.37  405.84    52981.82  88888.00
2020-01-27 03:48:27.412 027     15644.41  405.85    52981.79  88888.00
2020-01-27 03:48:27.912 027     15644.35  405.85    52981.79  88888.00
2020-01-27 03:48:28.412 027     15644.34  405.84    52981.76  88888.00
2020-01-27 03:48:28.912 027     15644.34  405.79    52981.77  88888.00
2020-01-27 03:48:29.412 027     15644.31  405.77    52981.82  88888.00
2020-01-27 03:48:29.912 027     15644.32  405.76    52981.81  88888.00
2020-01-27 03:48:30.412 027     15644.36  405.77    52981.73  88888.00
2020-01-27 03:48:30.912 027     15644.39  405.76    52981.68  88888.00
2020-01-27 03:48:31.412 027     15644.35  405.74    52981.67  88888.00
2020-01-27 03:48:31.912 027     15644.39  405.71    52981.73  88888.00
2020-01-27 03:48:32.412 027     15644.36  405.63    52981.78  88888.00
2020-01-27 03:48:32.912 027     15644.32  405.64    52981.72  88888.00
2020-01-27 03:48:33.412 027     15644.32  405.64    52981.69  88888.00
2020-01-27 03:48:33.912 027     15644.31  405.61    52981.65  88888.00
2020-01-27 03:48:34.412 027     15644.34  405.62    52981.68  88888.00
2020-01-27 03:48:34.912 027     15644.41  405.61    52981.72  88888.00
2020-01-27 03:48:35.412 027     15644.41  405.62    52981.70  88888.00
2020-01-27 03:48:35.912 027     15644.36  405.61    52981.70  88888.00
2020-01-27 03:48:36.412 027     15644.40  405.59    52981.79  88888.00
2020-01-27 03:48:36.912 027     15644.40  405.60    52981.75  88888.00
2020-01-27 03:48:37.412 027     15644.43  405.61    52981.70  88888.00
2020-01-27 03:48:37.912 027     15644.41  405.61    52981.77  88888.00
2020-01-27 03:48:38.412 027     15644.40  405.58    52981.78  88888.00
2020-01-27 03:48:38.912 027     15644.43  405.58    52981.73  88888.00
2020-01-27 03:48:39.412 027     15644.40  405.61    52981.69  88888.00
2020-01-27 03:48:39.912 027     15644.35  405.60    52981.73  88888.00
2020-01-27 03:48:40.412 027     15644.36  405.58    52981.74  88888.00
2020-01-27 03:48:40.912 027     15644.34  405.59    52981.70  88888.00
2020-01-27 03:48:41.412 027     15644.33  405.56    52981.72  88888.00
2020-01-27 03:48:41.912 027     15644.36  405.55    52981.78  88888.00
2020-01-27 03:48:42.412 027     15644.40  405.55    52981.76  88888.00
2020-01-27 03:48:43.412 027     15644.37  405.55    52981.81  88888.00
2020-01-27 03:48:43.912 027     15644.39  405.54    52981.82  88888.00
2020-01-27 03:48:44.412 027     15644.42  405.53    52981.82  88888.00
2020-01-27 03:48:44.912 027     15644.46  405.52    52981.81  88888.00
2020-01-27 03:48:45.412 027     15644.45  405.50    52981.75  88888.00
2020-01-27 03:48:45.912 027     15644.43  405.54    52981.72  88888.00
2020-01-27 03:48:46.412 027     15644.43  405.55    52981.74  88888.00
2020-01-27 03:48:46.912 027     15644.42  405.52    52981.75  88888.00
2020-01-27 03:48:47.412 027     15644.40  405.50    52981.78  88888.00
2020-01-27 03:48:47.912 027     15644.42  405.53    52981.79  88888.00
2020-01-27 03:48:48.412 027     15644.41  405.54    52981.79  88888.00
2020-01-27 03:48:48.912 027     15644.41  405.54    52981.80  88888.00
2020-01-27 03:48:49.412 027     15644.39  405.53    52981.78  88888.00
2020-01-27 03:48:49.912 027     15644.41  405.54    52981.77  88888.00
2020-01-27 03:48:50.412 027     15644.42  405.55    52981.78  88888.00
2020-01-27 03:48:50.912 027     15644.40  405.55    52981.79  88888.00
2020-01-27 03:48:51.412 027     15644.37  405.54    52981.82  88888.00
2020-01-27 03:48:51.912 027     15644.36  405.54    52981.81  88888.00
2020-01-27 03:48:52.412 027     15644.32  405.52    52981.82  88888.00
2020-01-27 03:48:53.412 027     15644.39  405.51    52981.80  88888.00
2020-01-27 03:48:53.912 027     15644.42  405.53    52981.82  88888.00
2020-01-27 03:48:54.412 027     15644.37  405.56    52981.82  88888.00
2020-01-27 03:48:54.912 027     15644.36  405.60    52981.80  88888.00
2020-01-27 03:48:55.412 027     15644.39  405.56    52981.79  88888.00
2020-01-27 03:48:55.912 027     15644.37  405.56    52981.80  88888.00
2020-01-27 03:48:56.412 027     15644.37  405.54    52981.83  88888.00
2020-01-27 03:48:56.912 027     15644.40  405.53    52981.83  88888.00
2020-01-27 03:48:57.412 027     15644.41  405.56    52981.84  88888.00
2020-01-27 03:48:57.912 027     15644.43  405.59    52981.80  88888.00
2020-01-27 03:48:58.412 027     15644.46  405.56    52981.78  88888.00
2020-01-27 03:48:58.912 027     15644.44  405.58    52981.75  88888.00
2020-01-27 03:48:59.412 027     15644.44  405.60    52981.74  88888.00
2020-01-27 03:48:59.912 027     15644.45  405.62    52981.79  88888.00
2020-01-27 03:49:00.412 027     15644.44  405.63    52981.80  88888.00
2020-01-27 03:49:00.912 027     15644.50  405.61    52981.80  88888.00
2020-01-27 03:49:01.412 027     15644.50  405.67    52981.83  88888.00
2020-01-27 03:49:01.912 027     15644.48  405.69    52981.80  88888.00
2020-01-27 03:49:02.412 027     15644.49  405.69    52981.76  88888.00
2020-01-27 03:49:02.912 027     15644.49  405.70    52981.81  88888.00
2020-01-27 03:49:03.412 027     15644.45  405.71    52981.82  88888.00
2020-01-27 03:49:03.912 027     15644.46  405.74    52981.83  88888.00
2020-01-27 03:49:04.412 027     15644.44  405.70    52981.87  88888.00
2020-01-27 03:49:04.912 027     15644.48  405.70    52981.90  88888.00
2020-01-27 03:49:05.412 027     15644.45  405.70    52981.87  88888.00
2020-01-27 03:49:05.912 027     15644.45  405.67    52981.85  88888.00
2020-01-27 03:49:06.412 027     15644.51  405.64    52981.82  88888.00
2020-01-27 03:49:06.912 027     15644.50  405.68    52981.80  88888.00
2020-01-27 03:49:07.412 027     15644.51  405.70    52981.80  88888.00
2020-01-27 03:49:07.912 027     15644.50  405.69    52981.78  88888.00
2020-01-27 03:49:08.412 027     15644.51  405.69    52981.77  88888.00
2020-01-27 03:49:08.912 027     15644.50  405.68    52981.80  88888.00
2020-01-27 03:49:09.412 027     15644.53  405.69    52981.82  88888.00
2020-01-27 03:49:09.912 027     15644.58  405.64    52981.86  88888.00
2020-01-27 03:49:10.412 027     15644.62  405.65    52981.93  88888.00
2020-01-27 03:49:10.912 027     15644.63  405.70    52981.85  88888.00
2020-01-27 03:49:11.412 027     15644.60  405.67    52981.81  88888.00
2020-01-27 03:49:11.912 027     15644.58  405.69    52981.74  88888.00
2020-01-27 03:49:12.412 027     15644.58  405.69    52981.74  88888.00
2020-01-27 03:49:12.912 027     15644.55  405.70    52981.74  88888.00
2020-01-27 03:49:13.412 027     15644.60  405.74    52981.70  88888.00
2020-01-27 03:49:13.912 027     15644.64  405.71    52981.70  88888.00
2020-01-27 03:49:14.412 027     15644.67  405.72    52981.70  88888.00
2020-01-27 03:49:14.912 027     15644.69  405.71    52981.77  88888.00
2020-01-27 03:49:15.412 027     15644.64  405.73    52981.70  88888.00
2020-01-27 03:49:15.912 027     15644.66  405.73    52981.70  88888.00
2020-01-27 03:49:16.412 027     15644.69  405.74    52981.66  88888.00
2020-01-27 03:49:16.912 027     15644.69  405.77    52981.67  88888.00
2020-01-27 03:49:17.412 027     15644.72  405.78    52981.68  88888.00
2020-01-27 03:49:17.912 027     15644.71  405.79    52981.69  88888.00
2020-01-27 03:49:18.412 027     15644.71  405.77    52981.68  88888.00
2020-01-27 03:49:18.912 027     15644.69  405.80    52981.64  88888.00
2020-01-27 03:49:19.412 027     15644.67  405.80    52981.67  88888.00
2020-01-27 03:49:19.912 027     15644.64  405.80    52981.66  88888.00
2020-01-27 03:49:20.412 027     15644.71  405.82    52981.65  88888.00
2020-01-27 03:49:20.912 027     15644.73  405.84    52981.62  88888.00
2020-01-27 03:49:21.412 027     15644.72  405.88    52981.58  88888.00
2020-01-27 03:49:21.912 027     15644.72  405.88    52981.59  88888.00
2020-01-27 03:49:22.412 027     15644.70  405.88    52981.58  88888.00
2020-01-27 03:49:22.912 027     15644.75  405.89    52981.58  88888.00
2020-01-27 03:49:23.412 027     15644.72  405.88    52981.55  88888.00
2020-01-27 03:49:23.912 027     15644.76  405.88    52981.53  88888.00
2020-01-27 03:49:24.912 027     15644.78  405.93    52981.58  88888.00
2020-01-27 03:49:25.412 027     15644.78  405.93    52981.60  88888.00
2020-01-27 03:49:25.912 027     15644.81  405.89    52981.57  88888.00
2020-01-27 03:49:26.412 027     15644.80  405.90    52981.55  88888.00
2020-01-27 03:49:26.912 027     15644.81  405.90    52981.53  88888.00
2020-01-27 03:49:27.412 027     15644.81  405.90    52981.50  88888.00
2020-01-27 03:49:27.912 027     15644.77  405.98    52981.54  88888.00
2020-01-27 03:49:28.412 027     15644.78  406.00    52981.54  88888.00
2020-01-27 03:49:28.912 027     15644.82  406.00    52981.57  88888.00
2020-01-27 03:49:29.412 027     15644.87  406.02    52981.49  88888.00
2020-01-27 03:49:29.912 027     15644.90  406.05    52981.54  88888.00
2020-01-27 03:49:30.412 027     15644.90  406.00    52981.55  88888.00
2020-01-27 03:49:30.912 027     15644.89  406.04    52981.49  88888.00
2020-01-27 03:49:31.412 027     15644.84  406.03    52981.45  88888.00
2020-01-27 03:49:31.912 027     15644.78  406.04    52981.42  88888.00
2020-01-27 03:49:32.412 027     15644.81  406.07    52981.43  88888.00
2020-01-27 03:49:32.912 027     15644.82  406.04    52981.43  88888.00
2020-01-27 03:49:33.412 027     15644.79  406.03    52981.44  88888.00
2020-01-27 03:49:33.912 027     15644.78  406.02    52981.49  88888.00
2020-01-27 03:49:34.912 027     15644.75  405.98    52981.44  88888.00
2020-01-27 03:49:35.412 027     15644.72  405.99    52981.45  88888.00
2020-01-27 03:49:35.912 027     15644.70  406.02    52981.46  88888.00
2020-01-27 03:49:36.412 027     15644.73  406.05    52981.44  88888.00
2020-01-27 03:49:36.912 027     15644.76  405.98    52981.42  88888.00
2020-01-27 03:49:37.412 027     15644.76  405.99    52981.44  88888.00
2020-01-27 03:49:37.912 027     15644.75  406.00    52981.41  88888.00
2020-01-27 03:49:38.412 027     15644.70  405.99    52981.41  88888.00
2020-01-27 03:49:38.912 027     15644.69  405.99    52981.45  88888.00
2020-01-27 03:49:39.412 027     15644.73  406.02    52981.49  88888.00
2020-01-27 03:49:39.912 027     15644.76  406.02    52981.47  88888.00
2020-01-27 03:49:40.412 027     15644.75  405.98    52981.42  88888.00
2020-01-27 03:49:40.912 027     15644.75  405.96    52981.45  88888.00
2020-01-27 03:49:41.412 027     15644.75  405.96    52981.45  88888.00
2020-01-27 03:49:41.912 027     15644.75  405.98    52981.41  88888.00
2020-01-27 03:49:42.412 027     15644.73  405.97    52981.37  88888.00
2020-01-27 03:49:42.912 027     15644.75  405.93    52981.37  88888.00
2020-01-27 03:49:43.412 027     15644.71  405.90    52981.41  88888.00
2020-01-27 03:49:43.912 027     15644.72  405.89    52981.38  88888.00
2020-01-27 03:49:44.412 027     15644.76  405.85    52981.38  88888.00
2020-01-27 03:49:44.912 027     15644.76  405.85    52981.42  88888.00
2020-01-27 03:49:45.412 027     15644.76  405.81    52981.39  88888.00
2020-01-27 03:49:45.912 027     15644.78  405.78    52981.38  88888.00
2020-01-27 03:49:46.412 027     15644.73  405.82    52981.35  88888.00
2020-01-27 03:49:46.912 027     15644.78  405.80    52981.34  88888.00
2020-01-27 03:49:47.412 027     15644.82  405.77    52981.35  88888.00
2020-01-27 03:49:47.912 027     15644.78  405.73    52981.30  88888.00
2020-01-27 03:49:48.412 027     15644.79  405.76    52981.34  88888.00
2020-01-27 03:49:48.912 027     15644.77  405.74    52981.29  88888.00
2020-01-27 03:49:49.412 027     15644.71  405.71    52981.30  88888.00
2020-01-27 03:49:49.912 027     15644.73  405.73    52981.28  88888.00
2020-01-27 03:49:50.412 027     15644.75  405.67    52981.25  88888.00
2020-01-27 03:49:50.912 027     15644.72  405.67    52981.24  88888.00
2020-01-27 03:49:51.412 027     15644.75  405.67    52981.24  88888.00
2020-01-27 03:49:51.912 027     15644.71  405.64    52981.25  88888.00
2020-01-27 03:49:52.412 027     15644.70  405.63    52981.24  88888.00
2020-01-27 03:49:52.912 027     15644.72  405.64    52981.21  88888.00
2020-01-27 03:49:53.412 027     15644.72  405.60    52981.21  88888.00
2020-01-27 03:49:53.912 027     15644.71  405.61    52981.22  88888.00
2020-01-27 03:49:54.412 027     15644.67  405.59    52981.28  88888.00
2020-01-27 03:49:54.912 027     15644.67  405.55    52981.27  88888.00
2020-01-27 03:49:55.412 027     15644.70  405.53    52981.23  88888.00
2020-01-27 03:49:56.412 027     15644.69  405.54    52981.20  88888.00
2020-01-27 03:49:56.912 027     15644.70  405.50    52981.20  88888.00
2020-01-27 03:49:57.412 027     15644.76  405.48    52981.24  88888.00
2020-01-27 03:49:57.912 027     15644.75  405.47    52981.25  88888.00
2020-01-27 03:49:58.412 027     15644.69  405.45    52981.24  88888.00
2020-01-27 03:49:58.912 027     15644.70  405.43    52981.22  88888.00
2020-01-27 03:49:59.412 027     15644.67  405.38    52981.24  88888.00
2020-01-27 03:49:59.912 027     15644.71  405.36    52981.25  88888.00
2020-01-27 03:50:00.412 027     15644.72  405.42    52981.29  88888.00
2020-01-27 03:50:00.912 027     15644.70  405.41    52981.30  88888.00
2020-01-27 03:50:01.412 027     15644.66  405.39    52981.32  88888.00
2020-01-27 03:50:01.912 027     15644.62  405.42    52981.35  88888.00
2020-01-27 03:50:02.412 027     15644.59  405.41    52981.34  88888.00
2020-01-27 03:50:02.912 027     15644.58  405.41    52981.28  88888.00
2020-01-27 03:50:03.412 027     15644.61  405.36    52981.27  88888.00
2020-01-27 03:50:03.912 027     15644.59  405.31    52981.34  88888.00
2020-01-27 03:50:04.412 027     15644.58  405.31    52981.38  88888.00
2020-01-27 03:50:04.912 027     15644.55  405.31    52981.29  88888.00
2020-01-27 03:50:05.412 027     15644.54  405.29    52981.25  88888.00
2020-01-27 03:50:06.412 027     15644.54  405.28    52981.35  88888.00
2020-01-27 03:50:06.912 027     15644.59  405.20    52981.35  88888.00
2020-01-27 03:50:07.412 027     15644.53  405.19    52981.30  88888.00
2020-01-27 03:50:07.912 027     15644.50  405.17    52981.29  88888.00
2020-01-27 03:50:08.412 027     15644.51  405.15    52981.29  88888.00
2020-01-27 03:50:08.912 027     15644.49  405.19    52981.38  88888.00
2020-01-27 03:50:09.412 027     15644.43  405.19    52981.37  88888.00
2020-01-27 03:50:09.912 027     15644.42  405.17    52981.35  88888.00
2020-01-27 03:50:10.412 027     15644.43  405.16    52981.37  88888.00
2020-01-27 03:50:10.912 027     15644.40  405.15    52981.37  88888.00
2020-01-27 03:50:11.412 027     15644.37  405.15    52981.34  88888.00
2020-01-27 03:50:11.912 027     15644.34  405.16    52981.34  88888.00
2020-01-27 03:50:12.412 027     15644.36  405.13    52981.35  88888.00
2020-01-27 03:50:12.912 027     15644.35  405.12    52981.30  88888.00
2020-01-27 03:50:13.412 027     15644.36  405.12    52981.34  88888.00
2020-01-27 03:50:13.912 027     15644.32  405.09    52981.39  88888.00
2020-01-27 03:50:14.412 027     15644.30  405.08    52981.40  88888.00
2020-01-27 03:50:14.912 027     15644.30  405.07    52981.38  88888.00
2020-01-27 03:50:15.412 027     15644.31  405.07    52981.41  88888.00
2020-01-27 03:50:15.912 027     15644.35  405.08    52981.40  88888.00
2020-01-27 03:50:16.412 027     15644.31  405.00    52981.44  88888.00
2020-01-27 03:50:16.912 027     15644.30  405.04    52981.45  88888.00
2020-01-27 03:50:17.412 027     15644.30  405.04    52981.39  88888.00
2020-01-27 03:50:17.912 027     15644.25  405.03    52981.40  88888.00
2020-01-27 03:50:18.412 027     15644.28  405.07    52981.41  88888.00
2020-01-27 03:50:18.912 027     15644.26  405.09    52981.43  88888.00
2020-01-27 03:50:19.412 027     15644.25  405.09    52981.45  88888.00
2020-01-27 03:50:19.912 027     15644.27  405.09    52981.45  88888.00
2020-01-27 03:50:20.412 027     15644.28  405.08    52981.39  88888.00
2020-01-27 03:50:20.912 027     15644.25  405.08    52981.34  88888.00
2020-01-27 03:50:21.412 027     15644.23  405.07    52981.33  88888.00
2020-01-27 03:50:21.912 027     15644.25  405.08    52981.30  88888.00
2020-01-27 03:50:22.412 027     15644.22  405.01    52981.32  88888.00
2020-01-27 03:50:22.912 027     15644.14  404.99    52981.33  88888.00
2020-01-27 03:50:23.412 027     15644.14  405.03    52981.38  88888.00
2020-01-27 03:50:23.912 027     15644.22  405.02    52981.37  88888.00
2020-01-27 03:50:24.412 027     15644.18  405.04    52981.36  88888.00
2020-01-27 03:50:24.912 027     15644.17  405.05    52981.39  88888.00
2020-01-27 03:50:25.412 027     15644.14  405.03    52981.43  88888.00
2020-01-27 03:50:25.912 027     15644.13  404.99    52981.37  88888.00
2020-01-27 03:50:26.412 027     15644.18  404.98    52981.37  88888.00
2020-01-27 03:50:26.912 027     15644.18  404.99    52981.37  88888.00
2020-01-27 03:50:27.412 027     15644.15  405.03    52981.38  88888.00
2020-01-27 03:50:27.912 027     15644.12  405.00    52981.38  88888.00
2020-01-27 03:50:28.412 027     15644.13  405.02    52981.36  88888.00
2020-01-27 03:50:28.912 027     15644.12  405.03    52981.32  88888.00
2020-01-27 03:50:29.412 027     15644.13  405.05    52981.37  88888.00
2020-01-27 03:50:29.912 027     15644.16  405.03    52981.37  88888.00
2020-01-27 03:50:30.412 027     15644.08  405.00    52981.36  88888.00
2020-01-27 03:50:30.912 027     15644.09  405.01    52981.37  88888.00
2020-01-27 03:50:31.412 027     15644.10  404.96    52981.40  88888.00
2020-01-27 03:50:31.912 027     15644.13  404.89    52981.37  88888.00
2020-01-27 03:50:32.412 027     15644.14  404.92    52981.36  88888.00
2020-01-27 03:50:32.912 027     15644.14  404.94    52981.36  88888.00
2020-01-27 03:50:33.412 027     15644.10  404.93    52981.37  88888.00
2020-01-27 03:50:33.912 027     15644.14  404.95    52981.37  88888.00
2020-01-27 03:50:34.412 027     15644.10  404.92    52981.39  88888.00
2020-01-27 03:50:34.912 027     15644.09  404.93    52981.40  88888.00
2020-01-27 03:50:35.412 027     15644.13  404.91    52981.40  88888.00
2020-01-27 03:50:35.912 027     15644.13  404.92    52981.40  88888.00
2020-01-27 03:50:36.412 027     15644.12  404.91    52981.37  88888.00
2020-01-27 03:50:36.912 027     15644.15  404.89    52981.36  88888.00
2020-01-27 03:50:37.412 027     15644.15  404.93    52981.38  88888.00
2020-01-27 03:50:37.912 027     15644.14  404.94    52981.41  88888.00
2020-01-27 03:50:38.412 027     15644.14  404.93    52981.42  88888.00
2020-01-27 03:50:38.912 027     15644.09  404.93    52981.39  88888.00
2020-01-27 03:50:39.412 027     15644.07  404.96    52981.38  88888.00
2020-01-27 03:50:39.912 027     15644.06  404.93    52981.40  88888.00
2020-01-27 03:50:40.412 027     15644.05  404.95    52981.38  88888.00
2020-01-27 03:50:40.912 027     15644.03  404.98    52981.35  88888.00
2020-01-27 03:50:41.412 027     15644.08  404.94    52981.37  88888.00
2020-01-27 03:50:41.912 027     15644.09  404.85    52981.39  88888.00
2020-01-27 03:50:42.412 027     15644.07  404.85    52981.42  88888.00
2020-01-27 03:50:42.912 027     15644.07  404.92    52981.40  88888.00
2020-01-27 03:50:43.412 027     15644.03  404.93    52981.39  88888.00
2020-01-27 03:50:43.912 027     15643.98  404.94    52981.42  88888.00
2020-01-27 03:50:44.412 027     15644.01  404.98    52981.38  88888.00
2020-01-27 03:50:44.912 027     15644.05  404.95    52981.38  88888.00
2020-01-27 03:50:45.412 027     15644.08  404.94    52981.40  88888.00
2020-01-27 03:50:45.912 027     15644.08  404.96    52981.42  88888.00
2020-01-27 03:50:46.413 027     15644.04  404.95    52981.47  88888.00
2020-01-27 03:50:46.913 027     15644.01  404.94    52981.46  88888.00
2020-01-27 03:50:48.413 027     15643.98  405.02    52981.42  88888.00
2020-01-27 03:50:48.913 027     15643.98  405.04    52981.43  88888.00
2020-01-27 03:50:49.413 027     15644.07  405.07    52981.43  88888.00
2020-01-27 03:50:49.913 027     15644.04  405.04    52981.47  88888.00
2020-01-27 03:50:50.413 027     15644.00  405.04    52981.49  88888.00
2020-01-27 03:50:50.913 027     15643.97  405.03    52981.52  88888.00
2020-01-27 03:50:51.413 027     15644.01  405.02    52981.57  88888.00
2020-01-27 03:50:51.913 027     15644.03  405.07    52981.59  88888.00
2020-01-27 03:50:52.413 027     15644.04  405.10    52981.55  88888.00
2020-01-27 03:50:52.913 027     15644.01  405.09    52981.52  88888.00
2020-01-27 03:50:53.413 027     15644.04  405.07    52981.52  88888.00
2020-01-27 03:50:53.913 027     15644.04  405.07    52981.52  88888.00
2020-01-27 03:50:54.413 027     15644.01  405.07    52981.46  88888.00
2020-01-27 03:50:54.913 027     15643.97  405.09    52981.56  88888.00
2020-01-27 03:50:55.413 027     15643.97  405.11    52981.60  88888.00
2020-01-27 03:50:55.913 027     15643.95  405.12    52981.55  88888.00
2020-01-27 03:50:56.413 027     15643.94  405.15    52981.55  88888.00
2020-01-27 03:50:56.913 027     15643.99  405.13    52981.56  88888.00
2020-01-27 03:50:57.413 027     15643.97  405.17    52981.58  88888.00
2020-01-27 03:50:57.913 027     15643.91  405.20    52981.56  88888.00
2020-01-27 03:50:58.413 027     15643.94  405.21    52981.60  88888.00
2020-01-27 03:50:58.913 027     15643.92  405.21    52981.64  88888.00
2020-01-27 03:50:59.413 027     15643.96  405.21    52981.66  88888.00
2020-01-27 03:50:59.913 027     15643.95  405.22    52981.64  88888.00
2020-01-27 03:51:00.413 027     15643.99  405.25    52981.62  88888.00
2020-01-27 03:51:00.913 027     15643.95  405.21    52981.57  88888.00
2020-01-27 03:51:01.413 027     15643.95  405.19    52981.59  88888.00
2020-01-27 03:51:01.913 027     15643.97  405.19    52981.55  88888.00
2020-01-27 03:51:02.413 027     15643.89  405.19    52981.55  88888.00
2020-01-27 03:51:02.913 027     15643.91  405.24    52981.61  88888.00
2020-01-27 03:51:03.413 027     15643.92  405.20    52981.66  88888.00
2020-01-27 03:51:03.913 027     15643.95  405.20    52981.66  88888.00
2020-01-27 03:51:04.413 027     15643.97  405.22    52981.59  88888.00
2020-01-27 03:51:04.913 027     15643.92  405.26    52981.58  88888.00
2020-01-27 03:51:05.413 027     15643.95  405.25    52981.56  88888.00
2020-01-27 03:51:05.913 027     15643.94  405.27    52981.61  88888.00
2020-01-27 03:51:06.413 027     15643.94  405.30    52981.68  88888.00
2020-01-27 03:51:06.913 027     15643.94  405.31    52981.70  88888.00
2020-01-27 03:51:07.413 027     15643.94  405.33    52981.67  88888.00
2020-01-27 03:51:07.913 027     15643.96  405.37    52981.67  88888.00
2020-01-27 03:51:08.413 027     15643.94  405.35    52981.65  88888.00
2020-01-27 03:51:08.913 027     15643.94  405.29    52981.69  88888.00
2020-01-27 03:51:09.413 027     15643.94  405.26    52981.70  88888.00
2020-01-27 03:51:09.913 027     15643.90  405.27    52981.67  88888.00
2020-01-27 03:51:10.413 027     15643.88  405.30    52981.66  88888.00
2020-01-27 03:51:10.913 027     15643.90  405.31    52981.63  88888.00
2020-01-27 03:51:11.413 027     15643.97  405.34    52981.61  88888.00
2020-01-27 03:51:11.913 027     15643.95  405.37    52981.56  88888.00
2020-01-27 03:51:12.413 027     15643.91  405.37    52981.57  88888.00
2020-01-27 03:51:12.913 027     15643.94  405.36    52981.60  88888.00
2020-01-27 03:51:13.413 027     15643.95  405.36    52981.56  88888.00
2020-01-27 03:51:13.913 027     15643.95  405.36    52981.53  88888.00
2020-01-27 03:51:14.413 027     15643.96  405.38    52981.56  88888.00
2020-01-27 03:51:14.913 027     15643.99  405.37    52981.56  88888.00
2020-01-27 03:51:15.413 027     15643.99  405.38    52981.59  88888.00
2020-01-27 03:51:15.913 027     15643.99  405.38    52981.56  88888.00
2020-01-27 03:51:16.413 027     15644.03  405.39    52981.57  88888.00
2020-01-27 03:51:16.913 027     15644.07  405.36    52981.63  88888.00
2020-01-27 03:51:17.413 027     15644.04  405.34    52981.64  88888.00
2020-01-27 03:51:17.913 027     15644.01  405.36    52981.59  88888.00
2020-01-27 03:51:18.413 027     15644.03  405.34    52981.59  88888.00
2020-01-27 03:51:19.413 027     15643.99  405.35    52981.55  88888.00
2020-01-27 03:51:19.913 027     15644.05  405.35    52981.52  88888.00
2020-01-27 03:51:20.413 027     15644.06  405.38    52981.52  88888.00
2020-01-27 03:51:20.913 027     15644.06  405.39    52981.44  88888.00
2020-01-27 03:51:21.413 027     15644.09  405.41    52981.42  88888.00
2020-01-27 03:51:21.913 027     15644.12  405.35    52981.39  88888.00
2020-01-27 03:51:22.413 027     15644.09  405.39    52981.38  88888.00
2020-01-27 03:51:22.913 027     15644.05  405.42    52981.35  88888.00
2020-01-27 03:51:23.413 027     15644.06  405.43    52981.35  88888.00
2020-01-27 03:51:23.913 027     15644.10  405.37    52981.37  88888.00
2020-01-27 03:51:24.413 027     15644.12  405.38    52981.38  88888.00
2020-01-27 03:51:24.913 027     15644.13  405.35    52981.38  88888.00
2020-01-27 03:51:25.413 027     15644.14  405.33    52981.39  88888.00
2020-01-27 03:51:25.913 027     15644.16  405.34    52981.37  88888.00
2020-01-27 03:51:26.413 027     15644.15  405.31    52981.34  88888.00
2020-01-27 03:51:26.913 027     15644.16  405.28    52981.36  88888.00
2020-01-27 03:51:27.413 027     15644.18  405.26    52981.34  88888.00
2020-01-27 03:51:27.913 027     15644.19  405.25    52981.32  88888.00
2020-01-27 03:51:28.413 027     15644.22  405.26    52981.33  88888.00
2020-01-27 03:51:28.913 027     15644.24  405.28    52981.32  88888.00
2020-01-27 03:51:29.413 027     15644.27  405.26    52981.30  88888.00
2020-01-27 03:51:29.913 027     15644.25  405.21    52981.26  88888.00
2020-01-27 03:51:30.413 027     15644.25  405.19    52981.23  88888.00
2020-01-27 03:51:30.913 027     15644.26  405.17    52981.26  88888.00
2020-01-27 03:51:31.413 027     15644.28  405.24    52981.30  88888.00
2020-01-27 03:51:31.913 027     15644.27  405.20    52981.27  88888.00
2020-01-27 03:51:32.413 027     15644.24  405.15    52981.24  88888.00
2020-01-27 03:51:32.913 027     15644.26  405.13    52981.23  88888.00
2020-01-27 03:51:33.413 027     15644.32  405.10    52981.27  88888.00
2020-01-27 03:51:33.913 027     15644.31  405.13    52981.22  88888.00
2020-01-27 03:51:34.413 027     15644.32  405.11    52981.23  88888.00
2020-01-27 03:51:34.913 027     15644.34  405.12    52981.26  88888.00
2020-01-27 03:51:35.413 027     15644.37  405.07    52981.25  88888.00
2020-01-27 03:51:35.913 027     15644.37  405.07    52981.19  88888.00
2020-01-27 03:51:36.413 027     15644.39  405.09    52981.17  88888.00
2020-01-27 03:51:36.913 027     15644.40  405.07    52981.20  88888.00
2020-01-27 03:51:37.413 027     15644.37  405.08    52981.20  88888.00
2020-01-27 03:51:37.913 027     15644.37  405.08    52981.17  88888.00
2020-01-27 03:51:38.413 027     15644.42  405.01    52981.19  88888.00
2020-01-27 03:51:38.913 027     15644.41  404.98    52981.19  88888.00
2020-01-27 03:51:39.413 027     15644.42  404.98    52981.20  88888.00
2020-01-27 03:51:39.913 027     15644.44  404.95    52981.17  88888.00
2020-01-27 03:51:40.413 027     15644.46  404.90    52981.19  88888.00
2020-01-27 03:51:40.913 027     15644.54  404.87    52981.21  88888.00
2020-01-27 03:51:41.413 027     15644.52  404.86    52981.19  88888.00
2020-01-27 03:51:41.913 027     15644.50  404.83    52981.18  88888.00
2020-01-27 03:51:42.413 027     15644.49  404.81    52981.13  88888.00
2020-01-27 03:51:42.913 027     15644.46  404.79    52981.05  88888.00
2020-01-27 03:51:43.413 027     15644.46  404.79    52981.10  88888.00
2020-01-27 03:51:43.913 027     15644.53  404.81    52981.12  88888.00
2020-01-27 03:51:44.413 027     15644.51  404.81    52981.09  88888.00
2020-01-27 03:51:44.913 027     15644.49  404.77    52981.12  88888.00
2020-01-27 03:51:45.413 027     15644.49  404.67    52981.15  88888.00
2020-01-27 03:51:45.913 027     15644.53  404.66    52981.16  88888.00
2020-01-27 03:51:46.413 027     15644.49  404.67    52981.14  88888.00
2020-01-27 03:51:46.913 027     15644.46  404.67    52981.12  88888.00
2020-01-27 03:51:47.413 027     15644.52  404.66    52981.15  88888.00
2020-01-27 03:51:47.913 027     15644.52  404.64    52981.13  88888.00
2020-01-27 03:51:48.413 027     15644.54  404.63    52981.14  88888.00
2020-01-27 03:51:48.913 027     15644.57  404.63    52981.16  88888.00
2020-01-27 03:51:49.413 027     15644.53  404.61    52981.16  88888.00
2020-01-27 03:51:49.913 027     15644.52  404.59    52981.17  88888.00
2020-01-27 03:51:50.413 027     15644.51  404.57    52981.18  88888.00
2020-01-27 03:51:50.913 027     15644.51  404.52    52981.19  88888.00
2020-01-27 03:51:51.413 027     15644.50  404.46    52981.12  88888.00
2020-01-27 03:51:51.913 027     15644.49  404.47    52981.14  88888.00
2020-01-27 03:51:52.413 027     15644.49  404.48    52981.12  88888.00
2020-01-27 03:51:52.913 027     15644.51  404.49    52981.12  88888.00
2020-01-27 03:51:53.413 027     15644.54  404.50    52981.09  88888.00
2020-01-27 03:51:53.913 027     15644.52  404.52    52981.07  88888.00
2020-01-27 03:51:54.413 027     15644.49  404.49    52981.09  88888.00
2020-01-27 03:51:54.913 027     15644.44  404.47    52981.10  88888.00
2020-01-27 03:51:55.413 027     15644.50  404.48    52981.10  88888.00
2020-01-27 03:51:55.913 027     15644.49  404.47    52981.12  88888.00
2020-01-27 03:51:56.413 027     15644.46  404.48    52981.10  88888.00
2020-01-27 03:51:56.913 027     15644.43  404.51    52981.16  88888.00
2020-01-27 03:51:57.413 027     15644.43  404.47    52981.16  88888.00
2020-01-27 03:51:57.913 027     15644.43  404.47    52981.18  88888.00
2020-01-27 03:51:58.413 027     15644.44  404.46    52981.20  88888.00
2020-01-27 03:51:58.913 027     15644.45  404.42    52981.18  88888.00
2020-01-27 03:51:59.413 027     15644.43  404.41    52981.18  88888.00
2020-01-27 03:51:59.913 027     15644.41  404.39    52981.19  88888.00
2020-01-27 03:52:00.913 027     15644.44  404.43    52981.19  88888.00
2020-01-27 03:52:01.413 027     15644.46  404.42    52981.20  88888.00
2020-01-27 03:52:01.913 027     15644.48  404.38    52981.20  88888.00
2020-01-27 03:52:02.413 027     15644.49  404.34    52981.20  88888.00
2020-01-27 03:52:02.913 027     15644.44  404.42    52981.22  88888.00
2020-01-27 03:52:03.413 027     15644.43  404.43    52981.22  88888.00
2020-01-27 03:52:03.913 027     15644.41  404.43    52981.21  88888.00
2020-01-27 03:52:04.413 027     15644.37  404.34    52981.19  88888.00
2020-01-27 03:52:04.913 027     15644.32  404.31    52981.21  88888.00
2020-01-27 03:52:05.413 027     15644.36  404.35    52981.28  88888.00
2020-01-27 03:52:05.913 027     15644.36  404.33    52981.28  88888.00
2020-01-27 03:52:06.413 027     15644.36  404.34    52981.24  88888.00
2020-01-27 03:52:06.913 027     15644.36  404.34    52981.26  88888.00
2020-01-27 03:52:07.413 027     15644.39  404.33    52981.26  88888.00
2020-01-27 03:52:07.913 027     15644.42  404.30    52981.29  88888.00
2020-01-27 03:52:08.413 027     15644.42  404.29    52981.25  88888.00
2020-01-27 03:52:08.913 027     15644.39  404.30    52981.23  88888.00
2020-01-27 03:52:09.413 027     15644.36  404.30    52981.25  88888.00
2020-01-27 03:52:09.913 027     15644.39  404.29    52981.28  88888.00
2020-01-27 03:52:10.913 027     15644.40  404.26    52981.32  88888.00
2020-01-27 03:52:11.413 027     15644.37  404.23    52981.30  88888.00
2020-01-27 03:52:11.913 027     15644.42  404.21    52981.33  88888.00
2020-01-27 03:52:12.413 027     15644.40  404.20    52981.29  88888.00
2020-01-27 03:52:12.913 027     15644.42  404.20    52981.25  88888.00
2020-01-27 03:52:13.413 027     15644.43  404.18    52981.32  88888.00
2020-01-27 03:52:13.913 027     15644.40  404.17    52981.29  88888.00
2020-01-27 03:52:14.413 027     15644.40  404.16    52981.29  88888.00
2020-01-27 03:52:14.913 027     15644.39  404.17    52981.38  88888.00
2020-01-27 03:52:15.413 027     15644.37  404.17    52981.35  88888.00
2020-01-27 03:52:15.913 027     15644.36  404.16    52981.37  88888.00
2020-01-27 03:52:16.413 027     15644.36  404.16    52981.39  88888.00
2020-01-27 03:52:16.913 027     15644.39  404.17    52981.38  88888.00
2020-01-27 03:52:17.413 027     15644.35  404.16    52981.40  88888.00
2020-01-27 03:52:17.913 027     15644.37  404.14    52981.40  88888.00
2020-01-27 03:52:18.413 027     15644.36  404.10    52981.43  88888.00
2020-01-27 03:52:18.913 027     15644.34  404.08    52981.43  88888.00
2020-01-27 03:52:19.413 027     15644.33  404.09    52981.45  88888.00
2020-01-27 03:52:19.913 027     15644.26  404.10    52981.45  88888.00
2020-01-27 03:52:20.913 027     15644.31  404.07    52981.50  88888.00
2020-01-27 03:52:21.413 027     15644.28  404.07    52981.50  88888.00
2020-01-27 03:52:21.913 027     15644.27  404.08    52981.52  88888.00
2020-01-27 03:52:22.413 027     15644.30  404.07    52981.49  88888.00
2020-01-27 03:52:22.913 027     15644.28  404.08    52981.49  88888.00
2020-01-27 03:52:23.413 027     15644.31  404.13    52981.50  88888.00
2020-01-27 03:52:23.913 027     15644.28  404.14    52981.53  88888.00
2020-01-27 03:52:24.413 027     15644.27  404.09    52981.57  88888.00
2020-01-27 03:52:24.913 027     15644.27  404.06    52981.57  88888.00
2020-01-27 03:52:25.413 027     15644.30  404.07    52981.57  88888.00
2020-01-27 03:52:25.913 027     15644.28  404.13    52981.61  88888.00
2020-01-27 03:52:26.413 027     15644.22  404.13    52981.62  88888.00
2020-01-27 03:52:26.913 027     15644.21  404.12    52981.60  88888.00
2020-01-27 03:52:27.413 027     15644.23  404.13    52981.60  88888.00
2020-01-27 03:52:27.913 027     15644.24  404.16    52981.63  88888.00
2020-01-27 03:52:28.913 027     15644.21  404.15    52981.67  88888.00
2020-01-27 03:52:29.413 027     15644.22  404.16    52981.68  88888.00
2020-01-27 03:52:29.913 027     15644.24  404.21    52981.67  88888.00
2020-01-27 03:52:30.413 027     15644.22  404.23    52981.63  88888.00
2020-01-27 03:52:30.913 027     15644.22  404.25    52981.64  88888.00
2020-01-27 03:52:31.413 027     15644.21  404.25    52981.65  88888.00
2020-01-27 03:52:31.913 027     15644.17  404.27    52981.64  88888.00
2020-01-27 03:52:32.413 027     15644.18  404.24    52981.64  88888.00
2020-01-27 03:52:32.913 027     15644.19  404.23    52981.67  88888.00
2020-01-27 03:52:33.413 027     15644.18  404.20    52981.66  88888.00
2020-01-27 03:52:33.913 027     15644.16  404.21    52981.67  88888.00
2020-01-27 03:52:34.413 027     15644.17  404.25    52981.66  88888.00
2020-01-27 03:52:34.913 027     15644.14  404.23    52981.70  88888.00
2020-01-27 03:52:35.413 027     15644.10  404.23    52981.70  88888.00
2020-01-27 03:52:35.913 027     15644.12  404.24    52981.72  88888.00
2020-01-27 03:52:36.413 027     15644.16  404.24    52981.67  88888.00
2020-01-27 03:52:36.913 027     15644.16  404.24    52981.68  88888.00
2020-01-27 03:52:37.413 027     15644.22  404.25    52981.68  88888.00
2020-01-27 03:52:37.913 027     15644.19  404.26    52981.69  88888.00
2020-01-27 03:52:38.413 027     15644.14  404.29    52981.66  88888.00
2020-01-27 03:52:38.913 027     15644.17  404.32    52981.67  88888.00
2020-01-27 03:52:39.413 027     15644.18  404.31    52981.66  88888.00
2020-01-27 03:52:39.913 027     15644.17  404.34    52981.69  88888.00
2020-01-27 03:52:40.413 027     15644.24  404.37    52981.66  88888.00
2020-01-27 03:52:40.913 027     15644.28  404.33    52981.65  88888.00
2020-01-27 03:52:41.413 027     15644.31  404.29    52981.68  88888.00
2020-01-27 03:52:41.913 027     15644.31  404.29    52981.65  88888.00
2020-01-27 03:52:42.413 027     15644.30  404.33    52981.69  88888.00
2020-01-27 03:52:42.913 027     15644.24  404.33    52981.70  88888.00
2020-01-27 03:52:43.413 027     15644.24  404.34    52981.74  88888.00
2020-01-27 03:52:43.913 027     15644.25  404.30    52981.70  88888.00
2020-01-27 03:52:44.413 027     15644.27  404.29    52981.72  88888.00
2020-01-27 03:52:44.913 027     15644.32  404.29    52981.73  88888.00
2020-01-27 03:52:45.413 027     15644.32  404.33    52981.69  88888.00
2020-01-27 03:52:45.913 027     15644.35  404.35    52981.61  88888.00
2020-01-27 03:52:46.413 027     15644.33  404.39    52981.65  88888.00
2020-01-27 03:52:46.913 027     15644.39  404.37    52981.70  88888.00
2020-01-27 03:52:47.413 027     15644.40  404.34    52981.68  88888.00
2020-01-27 03:52:47.913 027     15644.41  404.32    52981.63  88888.00
2020-01-27 03:52:48.413 027     15644.40  404.40    52981.66  88888.00
2020-01-27 03:52:48.913 027     15644.44  404.40    52981.67  88888.00
2020-01-27 03:52:49.413 027     15644.42  404.38    52981.62  88888.00
2020-01-27 03:52:49.913 027     15644.42  404.33    52981.60  88888.00
2020-01-27 03:52:50.413 027     15644.45  404.34    52981.61  88888.00
2020-01-27 03:52:50.913 027     15644.45  404.37    52981.67  88888.00
2020-01-27 03:52:51.413 027     15644.46  404.37    52981.68  88888.00
2020-01-27 03:52:52.413 027     15644.51  404.39    52981.66  88888.00
2020-01-27 03:52:52.913 027     15644.52  404.37    52981.60  88888.00
2020-01-27 03:52:53.413 027     15644.52  404.34    52981.60  88888.00
2020-01-27 03:52:53.913 027     15644.51  404.33    52981.56  88888.00
2020-01-27 03:52:54.413 027     15644.51  404.31    52981.56  88888.00
2020-01-27 03:52:54.913 027     15644.54  404.35    52981.58  88888.00
2020-01-27 03:52:55.413 027     15644.52  404.35    52981.56  88888.00
2020-01-27 03:52:55.913 027     15644.49  404.38    52981.59  88888.00
2020-01-27 03:52:56.413 027     15644.57  404.40    52981.56  88888.00
2020-01-27 03:52:56.913 027     15644.57  404.39    52981.54  88888.00
2020-01-27 03:52:57.413 027     15644.58  404.41    52981.57  88888.00
2020-01-27 03:52:57.913 027     15644.61  404.40    52981.57  88888.00
2020-01-27 03:52:58.413 027     15644.64  404.39    52981.54  88888.00
2020-01-27 03:52:58.913 027     15644.61  404.39    52981.53  88888.00
2020-01-27 03:52:59.413 027     15644.61  404.42    52981.53  88888.00
2020-01-27 03:52:59.913 027     15644.59  404.44    52981.50  88888.00
2020-01-27 03:53:00.413 027     15644.60  404.48    52981.49  88888.00
2020-01-27 03:53:00.913 027     15644.60  404.46    52981.48  88888.00
2020-01-27 03:53:01.413 027     15644.60  404.46    52981.54  88888.00
2020-01-27 03:53:01.913 027     15644.62  404.48    52981.54  88888.00
2020-01-27 03:53:02.413 027     15644.62  404.52    52981.54  88888.00
2020-01-27 03:53:02.913 027     15644.61  404.49    52981.48  88888.00
2020-01-27 03:53:03.413 027     15644.67  404.49    52981.47  88888.00
2020-01-27 03:53:03.913 027     15644.68  404.49    52981.48  88888.00
2020-01-27 03:53:04.413 027     15644.70  404.47    52981.52  88888.00
2020-01-27 03:53:04.913 027     15644.69  404.46    52981.49  88888.00
2020-01-27 03:53:05.413 027     15644.67  404.43    52981.47  88888.00
2020-01-27 03:53:05.913 027     15644.68  404.42    52981.46  88888.00
2020-01-27 03:53:06.413 027     15644.71  404.44    52981.44  88888.00
2020-01-27 03:53:06.913 027     15644.71  404.43    52981.45  88888.00
2020-01-27 03:53:07.413 027     15644.73  404.43    52981.44  88888.00
2020-01-27 03:53:07.913 027     15644.77  404.46    52981.46  88888.00
2020-01-27 03:53:08.413 027     15644.78  404.42    52981.46  88888.00
2020-01-27 03:53:08.913 027     15644.76  404.46    52981.47  88888.00
2020-01-27 03:53:09.413 027     15644.77  404.48    52981.42  88888.00
2020-01-27 03:53:09.913 027     15644.77  404.51    52981.39  88888.00
2020-01-27 03:53:10.413 027     15644.78  404.47    52981.40  88888.00
2020-01-27 03:53:10.913 027     15644.84  404.41    52981.48  88888.00
2020-01-27 03:53:11.413 027     15644.85  404.42    52981.47  88888.00
2020-01-27 03:53:11.913 027     15644.85  404.43    52981.42  88888.00
2020-01-27 03:53:12.413 027     15644.87  404.42    52981.42  88888.00
2020-01-27 03:53:12.913 027     15644.90  404.43    52981.42  88888.00
2020-01-27 03:53:13.413 027     15644.98  404.46    52981.40  88888.00
2020-01-27 03:53:13.913 027     15644.97  404.46    52981.38  88888.00
2020-01-27 03:53:14.413 027     15644.98  404.44    52981.37  88888.00
2020-01-27 03:53:14.913 027     15644.95  404.46    52981.36  88888.00
2020-01-27 03:53:15.413 027     15644.97  404.47    52981.38  88888.00
2020-01-27 03:53:15.913 027     15644.97  404.43    52981.40  88888.00
2020-01-27 03:53:16.413 027     15644.99  404.43    52981.42  88888.00
2020-01-27 03:53:16.913 027     15644.97  404.40    52981.42  88888.00
2020-01-27 03:53:17.413 027     15645.00  404.42    52981.38  88888.00
2020-01-27 03:53:17.913 027     15644.98  404.42    52981.35  88888.00
2020-01-27 03:53:18.413 027     15644.96  404.43    52981.35  88888.00
2020-01-27 03:53:18.913 027     15645.00  404.41    52981.38  88888.00
2020-01-27 03:53:19.413 027     15645.08  404.38    52981.34  88888.00
2020-01-27 03:53:19.913 027     15645.09  404.38    52981.39  88888.00
2020-01-27 03:53:20.413 027     15645.07  404.41    52981.43  88888.00
2020-01-27 03:53:20.913 027     15645.07  404.43    52981.41  88888.00
2020-01-27 03:53:21.413 027     15645.07  404.40    52981.38  88888.00
2020-01-27 03:53:21.913 027     15645.05  404.38    52981.40  88888.00
2020-01-27 03:53:22.413 027     15645.05  404.34    52981.45  88888.00
2020-01-27 03:53:22.913 027     15645.06  404.37    52981.43  88888.00
2020-01-27 03:53:23.413 027     15645.09  404.37    52981.41  88888.00
2020-01-27 03:53:23.913 027     15645.11  404.32    52981.41  88888.00
2020-01-27 03:53:24.413 027     15645.15  404.31    52981.37  88888.00
2020-01-27 03:53:24.913 027     15645.18  404.27    52981.34  88888.00
2020-01-27 03:53:25.413 027     15645.14  404.27    52981.35  88888.00
2020-01-27 03:53:25.913 027     15645.16  404.26    52981.37  88888.00
2020-01-27 03:53:26.413 027     15645.12  404.24    52981.32  88888.00
2020-01-27 03:53:26.913 027     15645.12  404.21    52981.33  88888.00
2020-01-27 03:53:27.413 027     15645.09  404.17    52981.36  88888.00
2020-01-27 03:53:27.913 027     15645.09  404.15    52981.33  88888.00
2020-01-27 03:53:28.413 027     15645.14  404.20    52981.35  88888.00
2020-01-27 03:53:28.913 027     15645.21  404.18    52981.36  88888.00
2020-01-27 03:53:29.413 027     15645.22  404.17    52981.38  88888.00
2020-01-27 03:53:29.913 027     15645.20  404.17    52981.37  88888.00
2020-01-27 03:53:30.413 027     15645.23  404.15    52981.37  88888.00
2020-01-27 03:53:30.913 027     15645.20  404.17    52981.38  88888.00
2020-01-27 03:53:31.913 027     15645.26  404.18    52981.37  88888.00
2020-01-27 03:53:32.413 027     15645.24  404.14    52981.32  88888.00
2020-01-27 03:53:32.913 027     15645.24  404.09    52981.30  88888.00
2020-01-27 03:53:33.913 027     15645.16  404.07    52981.35  88888.00
2020-01-27 03:53:34.413 027     15645.17  404.09    52981.35  88888.00
2020-01-27 03:53:34.913 027     15645.23  404.09    52981.34  88888.00
2020-01-27 03:53:35.413 027     15645.27  404.12    52981.33  88888.00
2020-01-27 03:53:35.913 027     15645.26  404.10    52981.32  88888.00
2020-01-27 03:53:36.413 027     15645.23  404.12    52981.32  88888.00
2020-01-27 03:53:36.913 027     15645.22  404.09    52981.35  88888.00
2020-01-27 03:53:37.413 027     15645.20  404.00    52981.36  88888.00
2020-01-27 03:53:37.913 027     15645.23  404.04    52981.36  88888.00
2020-01-27 03:53:38.413 027     15645.27  404.01    52981.29  88888.00
2020-01-27 03:53:38.913 027     15645.24  404.00    52981.26  88888.00
2020-01-27 03:53:39.413 027     15645.24  404.03    52981.27  88888.00
2020-01-27 03:53:39.913 027     15645.24  404.05    52981.34  88888.00
2020-01-27 03:53:40.413 027     15645.24  404.04    52981.33  88888.00
2020-01-27 03:53:40.913 027     15645.29  403.99    52981.33  88888.00
2020-01-27 03:53:41.413 027     15645.22  403.97    52981.33  88888.00
2020-01-27 03:53:41.913 027     15645.23  403.96    52981.34  88888.00
2020-01-27 03:53:42.413 027     15645.27  403.91    52981.30  88888.00
2020-01-27 03:53:42.913 027     15645.27  403.88    52981.30  88888.00
2020-01-27 03:53:43.913 027     15645.26  403.89    52981.30  88888.00
2020-01-27 03:53:44.413 027     15645.24  403.89    52981.30  88888.00
2020-01-27 03:53:44.913 027     15645.29  403.89    52981.33  88888.00
2020-01-27 03:53:45.413 027     15645.29  403.87    52981.29  88888.00
2020-01-27 03:53:45.913 027     15645.27  403.86    52981.29  88888.00
2020-01-27 03:53:46.413 027     15645.23  403.82    52981.26  88888.00
2020-01-27 03:53:46.913 027     15645.23  403.83    52981.24  88888.00
2020-01-27 03:53:47.413 027     15645.26  403.82    52981.28  88888.00
2020-01-27 03:53:47.913 027     15645.22  403.83    52981.34  88888.00
2020-01-27 03:53:48.413 027     15645.17  403.87    52981.35  88888.00
2020-01-27 03:53:48.913 027     15645.26  403.84    52981.32  88888.00
2020-01-27 03:53:49.413 027     15645.29  403.79    52981.32  88888.00
2020-01-27 03:53:49.913 027     15645.25  403.74    52981.29  88888.00
2020-01-27 03:53:50.413 027     15645.25  403.74    52981.27  88888.00
2020-01-27 03:53:50.913 027     15645.27  403.77    52981.28  88888.00
2020-01-27 03:53:51.913 027     15645.27  403.72    52981.37  88888.00
2020-01-27 03:53:52.413 027     15645.27  403.73    52981.37  88888.00
2020-01-27 03:53:52.913 027     15645.31  403.77    52981.35  88888.00
2020-01-27 03:53:53.413 027     15645.33  403.75    52981.36  88888.00
2020-01-27 03:53:53.913 027     15645.30  403.74    52981.33  88888.00
2020-01-27 03:53:54.413 027     15645.30  403.72    52981.34  88888.00
2020-01-27 03:53:54.913 027     15645.29  403.79    52981.34  88888.00
2020-01-27 03:53:55.413 027     15645.25  403.75    52981.30  88888.00
2020-01-27 03:53:55.913 027     15645.29  403.73    52981.30  88888.00
2020-01-27 03:53:56.413 027     15645.24  403.72    52981.34  88888.00
2020-01-27 03:53:56.913 027     15645.24  403.71    52981.34  88888.00
2020-01-27 03:53:57.413 027     15645.25  403.71    52981.32  88888.00
2020-01-27 03:53:57.913 027     15645.30  403.70    52981.36  88888.00
2020-01-27 03:53:58.413 027     15645.27  403.63    52981.30  88888.00
2020-01-27 03:53:58.913 027     15645.22  403.61    52981.30  88888.00
2020-01-27 03:53:59.413 027     15645.23  403.62    52981.29  88888.00
2020-01-27 03:53:59.913 027     15645.25  403.62    52981.34  88888.00
2020-01-27 03:54:00.413 027     15645.26  403.57    52981.32  88888.00
2020-01-27 03:54:00.913 027     15645.29  403.58    52981.29  88888.00
2020-01-27 03:54:01.413 027     15645.31  403.62    52981.32  88888.00
2020-01-27 03:54:01.913 027     15645.36  403.61    52981.30  88888.00
2020-01-27 03:54:02.413 027     15645.33  403.57    52981.34  88888.00
2020-01-27 03:54:02.913 027     15645.33  403.62    52981.33  88888.00
2020-01-27 03:54:03.413 027     15645.33  403.65    52981.32  88888.00
2020-01-27 03:54:03.913 027     15645.35  403.62    52981.28  88888.00
2020-01-27 03:54:04.413 027     15645.30  403.55    52981.30  88888.00
2020-01-27 03:54:04.913 027     15645.33  403.57    52981.35  88888.00
2020-01-27 03:54:05.413 027     15645.33  403.60    52981.36  88888.00
2020-01-27 03:54:05.913 027     15645.32  403.58    52981.37  88888.00
2020-01-27 03:54:06.413 027     15645.30  403.55    52981.42  88888.00
2020-01-27 03:54:06.913 027     15645.29  403.55    52981.44  88888.00
2020-01-27 03:54:07.413 027     15645.29  403.56    52981.46  88888.00
2020-01-27 03:54:07.913 027     15645.32  403.54    52981.39  88888.00
2020-01-27 03:54:08.413 027     15645.29  403.54    52981.40  88888.00
2020-01-27 03:54:08.913 027     15645.26  403.55    52981.42  88888.00
2020-01-27 03:54:09.413 027     15645.31  403.58    52981.45  88888.00
2020-01-27 03:54:09.913 027     15645.30  403.57    52981.39  88888.00
2020-01-27 03:54:10.413 027     15645.30  403.55    52981.40  88888.00
2020-01-27 03:54:10.913 027     15645.30  403.56    52981.42  88888.00
2020-01-27 03:54:11.413 027     15645.29  403.57    52981.42  88888.00
2020-01-27 03:54:11.913 027     15645.29  403.54    52981.39  88888.00
2020-01-27 03:54:12.413 027     15645.29  403.55    52981.42  88888.00
2020-01-27 03:54:12.913 027     15645.27  403.56    52981.41  88888.00
2020-01-27 03:54:13.413 027     15645.33  403.56    52981.39  88888.00
2020-01-27 03:54:13.913 027     15645.34  403.49    52981.37  88888.00
2020-01-27 03:54:14.413 027     15645.32  403.47    52981.39  88888.00
2020-01-27 03:54:15.413 027     15645.31  403.53    52981.39  88888.00
2020-01-27 03:54:15.913 027     15645.29  403.54    52981.38  88888.00
2020-01-27 03:54:16.413 027     15645.27  403.53    52981.33  88888.00
2020-01-27 03:54:16.913 027     15645.30  403.48    52981.35  88888.00
2020-01-27 03:54:17.413 027     15645.26  403.49    52981.41  88888.00
2020-01-27 03:54:17.913 027     15645.30  403.44    52981.39  88888.00
2020-01-27 03:54:18.413 027     15645.31  403.49    52981.39  88888.00
2020-01-27 03:54:18.913 027     15645.31  403.47    52981.37  88888.00
2020-01-27 03:54:19.413 027     15645.31  403.44    52981.38  88888.00
2020-01-27 03:54:19.913 027     15645.29  403.39    52981.44  88888.00
2020-01-27 03:54:20.413 027     15645.30  403.43    52981.43  88888.00
2020-01-27 03:54:20.913 027     15645.35  403.46    52981.40  88888.00
2020-01-27 03:54:21.413 027     15645.35  403.48    52981.41  88888.00
2020-01-27 03:54:21.913 027     15645.32  403.45    52981.41  88888.00
2020-01-27 03:54:22.413 027     15645.36  403.44    52981.38  88888.00
2020-01-27 03:54:22.913 027     15645.38  403.46    52981.38  88888.00
2020-01-27 03:54:23.413 027     15645.30  403.49    52981.40  88888.00
2020-01-27 03:54:23.913 027     15645.30  403.47    52981.41  88888.00
2020-01-27 03:54:24.413 027     15645.32  403.47    52981.43  88888.00
2020-01-27 03:54:24.913 027     15645.32  403.44    52981.45  88888.00
2020-01-27 03:54:25.413 027     15645.27  403.40    52981.44  88888.00
2020-01-27 03:54:25.913 027     15645.31  403.40    52981.45  88888.00
2020-01-27 03:54:26.413 027     15645.33  403.43    52981.44  88888.00
2020-01-27 03:54:26.913 027     15645.40  403.42    52981.45  88888.00
2020-01-27 03:54:27.413 027     15645.41  403.43    52981.47  88888.00
2020-01-27 03:54:27.913 027     15645.34  403.40    52981.44  88888.00
2020-01-27 03:54:28.413 027     15645.38  403.40    52981.44  88888.00
2020-01-27 03:54:28.913 027     15645.38  403.42    52981.41  88888.00
2020-01-27 03:54:29.413 027     15645.34  403.40    52981.39  88888.00
2020-01-27 03:54:29.913 027     15645.34  403.44    52981.41  88888.00
2020-01-27 03:54:30.413 027     15645.34  403.45    52981.48  88888.00
2020-01-27 03:54:30.913 027     15645.39  403.43    52981.53  88888.00
2020-01-27 03:54:31.413 027     15645.40  403.42    52981.52  88888.00
2020-01-27 03:54:31.913 027     15645.40  403.45    52981.48  88888.00
2020-01-27 03:54:32.413 027     15645.39  403.45    52981.48  88888.00
2020-01-27 03:54:32.913 027     15645.41  403.45    52981.52  88888.00
2020-01-27 03:54:33.413 027     15645.44  403.44    52981.52  88888.00
2020-01-27 03:54:33.913 027     15645.44  403.45    52981.47  88888.00
2020-01-27 03:54:34.413 027     15645.39  403.44    52981.47  88888.00
2020-01-27 03:54:34.913 027     15645.39  403.40    52981.47  88888.00
2020-01-27 03:54:35.413 027     15645.41  403.35    52981.44  88888.00
2020-01-27 03:54:35.913 027     15645.42  403.31    52981.50  88888.00
2020-01-27 03:54:36.413 027     15645.42  403.32    52981.52  88888.00
2020-01-27 03:54:36.913 027     15645.39  403.34    52981.49  88888.00
2020-01-27 03:54:37.413 027     15645.42  403.37    52981.44  88888.00
2020-01-27 03:54:37.913 027     15645.43  403.38    52981.43  88888.00
2020-01-27 03:54:38.413 027     15645.45  403.36    52981.44  88888.00
2020-01-27 03:54:38.913 027     15645.44  403.34    52981.44  88888.00
2020-01-27 03:54:39.413 027     15645.42  403.35    52981.43  88888.00
2020-01-27 03:54:39.913 027     15645.42  403.31    52981.44  88888.00
2020-01-27 03:54:40.413 027     15645.41  403.28    52981.39  88888.00
2020-01-27 03:54:40.913 027     15645.43  403.29    52981.40  88888.00
2020-01-27 03:54:41.413 027     15645.47  403.29    52981.41  88888.00
2020-01-27 03:54:41.913 027     15645.43  403.28    52981.42  88888.00
2020-01-27 03:54:42.413 027     15645.42  403.28    52981.42  88888.00
2020-01-27 03:54:42.913 027     15645.40  403.30    52981.43  88888.00
2020-01-27 03:54:43.413 027     15645.43  403.32    52981.47  88888.00
2020-01-27 03:54:43.913 027     15645.48  403.28    52981.46  88888.00
2020-01-27 03:54:44.413 027     15645.52  403.30    52981.48  88888.00
2020-01-27 03:54:44.913 027     15645.45  403.30    52981.46  88888.00
2020-01-27 03:54:45.413 027     15645.42  403.27    52981.45  88888.00
2020-01-27 03:54:45.913 027     15645.44  403.27    52981.47  88888.00
2020-01-27 03:54:46.913 027     15645.48  403.32    52981.41  88888.00
2020-01-27 03:54:47.413 027     15645.47  403.35    52981.44  88888.00
2020-01-27 03:54:47.913 027     15645.49  403.35    52981.47  88888.00
2020-01-27 03:54:48.413 027     15645.52  403.35    52981.47  88888.00
2020-01-27 03:54:48.913 027     15645.48  403.32    52981.44  88888.00
2020-01-27 03:54:49.413 027     15645.49  403.30    52981.45  88888.00
2020-01-27 03:54:49.913 027     15645.50  403.32    52981.47  88888.00
2020-01-27 03:54:50.413 027     15645.48  403.30    52981.47  88888.00
2020-01-27 03:54:50.913 027     15645.52  403.22    52981.44  88888.00
2020-01-27 03:54:51.413 027     15645.53  403.26    52981.42  88888.00
2020-01-27 03:54:51.913 027     15645.57  403.29    52981.41  88888.00
2020-01-27 03:54:52.413 027     15645.51  403.29    52981.40  88888.00
2020-01-27 03:54:52.913 027     15645.52  403.31    52981.44  88888.00
2020-01-27 03:54:53.413 027     15645.52  403.27    52981.44  88888.00
2020-01-27 03:54:53.913 027     15645.52  403.27    52981.40  88888.00
2020-01-27 03:54:54.413 027     15645.49  403.28    52981.40  88888.00
2020-01-27 03:54:54.913 027     15645.52  403.25    52981.39  88888.00
2020-01-27 03:54:55.413 027     15645.56  403.25    52981.41  88888.00
2020-01-27 03:54:55.913 027     15645.54  403.22    52981.45  88888.00
2020-01-27 03:54:56.413 027     15645.57  403.22    52981.41  88888.00
2020-01-27 03:54:56.913 027     15645.58  403.22    52981.42  88888.00
2020-01-27 03:54:57.413 027     15645.59  403.27    52981.46  88888.00
2020-01-27 03:54:57.913 027     15645.60  403.23    52981.44  88888.00
2020-01-27 03:54:58.413 027     15645.62  403.20    52981.37  88888.00
2020-01-27 03:54:58.913 027     15645.59  403.16    52981.38  88888.00
2020-01-27 03:54:59.413 027     15645.57  403.14    52981.37  88888.00
2020-01-27 03:54:59.913 027     15645.58  403.18    52981.39  88888.00
2020-01-27 03:55:00.413 027     15645.59  403.18    52981.40  88888.00
2020-01-27 03:55:00.913 027     15645.65  403.14    52981.40  88888.00
2020-01-27 03:55:01.413 027     15645.68  403.13    52981.40  88888.00
2020-01-27 03:55:01.913 027     15645.66  403.14    52981.39  88888.00
2020-01-27 03:55:02.413 027     15645.67  403.14    52981.37  88888.00
2020-01-27 03:55:02.913 027     15645.66  403.11    52981.44  88888.00
2020-01-27 03:55:03.413 027     15645.63  403.08    52981.44  88888.00
2020-01-27 03:55:03.913 027     15645.62  403.04    52981.48  88888.00
2020-01-27 03:55:04.413 027     15645.63  403.08    52981.47  88888.00
2020-01-27 03:55:04.913 027     15645.65  403.10    52981.44  88888.00
2020-01-27 03:55:05.413 027     15645.63  403.09    52981.42  88888.00
2020-01-27 03:55:05.913 027     15645.66  403.11    52981.43  88888.00
2020-01-27 03:55:06.413 027     15645.66  403.14    52981.44  88888.00
2020-01-27 03:55:06.913 027     15645.63  403.14    52981.45  88888.00
2020-01-27 03:55:07.413 027     15645.65  403.13    52981.43  88888.00
2020-01-27 03:55:07.913 027     15645.62  403.16    52981.38  88888.00
2020-01-27 03:55:08.413 027     15645.67  403.14    52981.36  88888.00
2020-01-27 03:55:08.913 027     15645.67  403.16    52981.37  88888.00
2020-01-27 03:55:09.413 027     15645.66  403.10    52981.36  88888.00
2020-01-27 03:55:09.913 027     15645.63  403.12    52981.36  88888.00
2020-01-27 03:55:10.413 027     15645.62  403.14    52981.35  88888.00
2020-01-27 03:55:10.913 027     15645.60  403.16    52981.38  88888.00
2020-01-27 03:55:11.413 027     15645.65  403.11    52981.35  88888.00
2020-01-27 03:55:11.913 027     15645.68  403.12    52981.34  88888.00
2020-01-27 03:55:12.413 027     15645.66  403.14    52981.33  88888.00
2020-01-27 03:55:12.913 027     15645.67  403.10    52981.35  88888.00
2020-01-27 03:55:13.413 027     15645.66  403.10    52981.34  88888.00
2020-01-27 03:55:13.913 027     15645.66  403.09    52981.36  88888.00
2020-01-27 03:55:14.413 027     15645.68  403.08    52981.42  88888.00
2020-01-27 03:55:14.913 027     15645.67  403.05    52981.40  88888.00
2020-01-27 03:55:15.413 027     15645.66  403.06    52981.37  88888.00
2020-01-27 03:55:15.913 027     15645.66  403.09    52981.34  88888.00
2020-01-27 03:55:16.413 027     15645.67  403.08    52981.34  88888.00
2020-01-27 03:55:16.913 027     15645.66  403.06    52981.37  88888.00
2020-01-27 03:55:17.413 027     15645.62  403.05    52981.43  88888.00
2020-01-27 03:55:17.913 027     15645.63  403.06    52981.41  88888.00
2020-01-27 03:55:18.413 027     15645.65  403.06    52981.43  88888.00
2020-01-27 03:55:18.913 027     15645.66  403.04    52981.47  88888.00
2020-01-27 03:55:19.404 027     15645.65  403.03    52981.41  88888.00
2020-01-27 03:55:19.904 027     15645.60  403.00    52981.42  88888.00
2020-01-27 03:55:20.404 027     15645.61  402.99    52981.42  88888.00
2020-01-27 03:55:20.904 027     15645.62  402.97    52981.37  88888.00
2020-01-27 03:55:21.404 027     15645.66  403.00    52981.33  88888.00
2020-01-27 03:55:21.904 027     15645.61  403.01    52981.33  88888.00
2020-01-27 03:55:22.404 027     15645.63  402.96    52981.34  88888.00
2020-01-27 03:55:22.904 027     15645.62  402.96    52981.35  88888.00
2020-01-27 03:55:23.404 027     15645.63  402.99    52981.26  88888.00
2020-01-27 03:55:23.904 027     15645.63  402.96    52981.28  88888.00
2020-01-27 03:55:24.404 027     15645.65  402.97    52981.32  88888.00
2020-01-27 03:55:24.904 027     15645.63  403.01    52981.30  88888.00
2020-01-27 03:55:25.404 027     15645.66  403.01    52981.28  88888.00
2020-01-27 03:55:25.904 027     15645.61  402.97    52981.27  88888.00
2020-01-27 03:55:26.404 027     15645.59  402.97    52981.30  88888.00
2020-01-27 03:55:26.904 027     15645.59  402.97    52981.27  88888.00
2020-01-27 03:55:27.404 027     15645.61  402.99    52981.30  88888.00
2020-01-27 03:55:27.904 027     15645.63  402.99    52981.33  88888.00
2020-01-27 03:55:28.404 027     15645.65  402.99    52981.36  88888.00
2020-01-27 03:55:28.904 027     15645.59  402.99    52981.33  88888.00
2020-01-27 03:55:29.404 027     15645.54  402.97    52981.33  88888.00
2020-01-27 03:55:29.904 027     15645.56  402.97    52981.32  88888.00
2020-01-27 03:55:30.404 027     15645.58  402.96    52981.33  88888.00
2020-01-27 03:55:30.904 027     15645.54  402.93    52981.36  88888.00
2020-01-27 03:55:31.404 027     15645.58  402.93    52981.32  88888.00
2020-01-27 03:55:31.904 027     15645.63  402.93    52981.36  88888.00
2020-01-27 03:55:32.404 027     15645.61  402.97    52981.38  88888.00
2020-01-27 03:55:32.904 027     15645.61  403.01    52981.35  88888.00
2020-01-27 03:55:33.404 027     15645.63  403.02    52981.36  88888.00
2020-01-27 03:55:33.904 027     15645.62  403.00    52981.37  88888.00
2020-01-27 03:55:34.404 027     15645.60  403.00    52981.35  88888.00
2020-01-27 03:55:34.904 027     15645.59  403.01    52981.30  88888.00
2020-01-27 03:55:35.404 027     15645.56  403.02    52981.28  88888.00
2020-01-27 03:55:35.904 027     15645.58  402.99    52981.28  88888.00
2020-01-27 03:55:36.404 027     15645.62  403.00    52981.39  88888.00
2020-01-27 03:55:36.904 027     15645.58  403.01    52981.40  88888.00
2020-01-27 03:55:37.404 027     15645.59  402.99    52981.40  88888.00
2020-01-27 03:55:38.404 027     15645.61  402.93    52981.36  88888.00
2020-01-27 03:55:38.904 027     15645.57  402.96    52981.37  88888.00
2020-01-27 03:55:39.404 027     15645.58  402.93    52981.37  88888.00
2020-01-27 03:55:39.904 027     15645.63  402.89    52981.40  88888.00
2020-01-27 03:55:40.404 027     15645.62  402.89    52981.41  88888.00
2020-01-27 03:55:40.904 027     15645.57  402.94    52981.37  88888.00
2020-01-27 03:55:41.404 027     15645.60  402.96    52981.42  88888.00
2020-01-27 03:55:41.904 027     15645.59  402.94    52981.42  88888.00
2020-01-27 03:55:42.404 027     15645.58  402.89    52981.43  88888.00
2020-01-27 03:55:42.904 027     15645.57  402.87    52981.38  88888.00
2020-01-27 03:55:43.404 027     15645.51  402.87    52981.36  88888.00
2020-01-27 03:55:43.904 027     15645.56  402.87    52981.36  88888.00
2020-01-27 03:55:44.404 027     15645.51  402.85    52981.39  88888.00
2020-01-27 03:55:44.904 027     15645.57  402.87    52981.39  88888.00
2020-01-27 03:55:45.404 027     15645.58  402.85    52981.41  88888.00
2020-01-27 03:55:45.904 027     15645.58  402.87    52981.46  88888.00
2020-01-27 03:55:46.404 027     15645.50  402.86    52981.45  88888.00
2020-01-27 03:55:46.904 027     15645.48  402.86    52981.42  88888.00
2020-01-27 03:55:47.404 027     15645.50  402.86    52981.43  88888.00
2020-01-27 03:55:47.904 027     15645.47  402.89    52981.42  88888.00
2020-01-27 03:55:48.404 027     15645.47  402.88    52981.40  88888.00
2020-01-27 03:55:48.904 027     15645.47  402.85    52981.40  88888.00
2020-01-27 03:55:49.404 027     15645.48  402.86    52981.37  88888.00
2020-01-27 03:55:49.904 027     15645.49  402.83    52981.43  88888.00
2020-01-27 03:55:50.404 027     15645.51  402.82    52981.49  88888.00
2020-01-27 03:55:50.904 027     15645.50  402.79    52981.50  88888.00
2020-01-27 03:55:51.404 027     15645.49  402.82    52981.45  88888.00
2020-01-27 03:55:51.904 027     15645.45  402.82    52981.43  88888.00
2020-01-27 03:55:52.404 027     15645.42  402.80    52981.40  88888.00
2020-01-27 03:55:52.904 027     15645.48  402.82    52981.43  88888.00
2020-01-27 03:55:53.404 027     15645.44  402.79    52981.44  88888.00
2020-01-27 03:55:53.904 027     15645.44  402.76    52981.45  88888.00
2020-01-27 03:55:54.404 027     15645.48  402.74    52981.46  88888.00
2020-01-27 03:55:54.904 027     15645.51  402.75    52981.48  88888.00
2020-01-27 03:55:55.404 027     15645.48  402.69    52981.54  88888.00
2020-01-27 03:55:55.904 027     15645.45  402.71    52981.57  88888.00
2020-01-27 03:55:56.404 027     15645.47  402.77    52981.56  88888.00
2020-01-27 03:55:56.904 027     15645.47  402.80    52981.52  88888.00
2020-01-27 03:55:57.404 027     15645.42  402.80    52981.47  88888.00
2020-01-27 03:55:57.904 027     15645.42  402.79    52981.48  88888.00
2020-01-27 03:55:58.404 027     15645.41  402.76    52981.49  88888.00
2020-01-27 03:55:58.904 027     15645.44  402.76    52981.55  88888.00
2020-01-27 03:55:59.404 027     15645.44  402.75    52981.50  88888.00
2020-01-27 03:55:59.904 027     15645.43  402.76    52981.50  88888.00
2020-01-27 03:56:00.404 027     15645.42  402.78    52981.50  88888.00
2020-01-27 03:56:00.904 027     15645.43  402.75    52981.54  88888.00
2020-01-27 03:56:01.404 027     15645.40  402.70    52981.49  88888.00
2020-01-27 03:56:01.904 027     15645.40  402.75    52981.44  88888.00
2020-01-27 03:56:02.404 027     15645.39  402.73    52981.37  88888.00
2020-01-27 03:56:02.904 027     15645.36  402.74    52981.37  88888.00
2020-01-27 03:56:03.404 027     15645.40  402.73    52981.36  88888.00
2020-01-27 03:56:03.904 027     15645.40  402.74    52981.36  88888.00
2020-01-27 03:56:04.404 027     15645.43  402.73    52981.38  88888.00
2020-01-27 03:56:04.904 027     15645.41  402.73    52981.40  88888.00
2020-01-27 03:56:05.404 027     15645.39  402.71    52981.43  88888.00
2020-01-27 03:56:05.904 027     15645.39  402.71    52981.44  88888.00
2020-01-27 03:56:06.404 027     15645.39  402.73    52981.43  88888.00
2020-01-27 03:56:06.904 027     15645.39  402.75    52981.40  88888.00
2020-01-27 03:56:07.404 027     15645.39  402.70    52981.38  88888.00
2020-01-27 03:56:07.904 027     15645.40  402.68    52981.40  88888.00
2020-01-27 03:56:08.404 027     15645.39  402.66    52981.41  88888.00
2020-01-27 03:56:08.904 027     15645.39  402.66    52981.37  88888.00
2020-01-27 03:56:09.404 027     15645.40  402.70    52981.43  88888.00
2020-01-27 03:56:09.904 027     15645.36  402.69    52981.43  88888.00
2020-01-27 03:56:10.404 027     15645.39  402.70    52981.39  88888.00
2020-01-27 03:56:10.904 027     15645.39  402.70    52981.41  88888.00
2020-01-27 03:56:11.404 027     15645.39  402.70    52981.43  88888.00
2020-01-27 03:56:11.904 027     15645.36  402.68    52981.47  88888.00
2020-01-27 03:56:12.404 027     15645.38  402.68    52981.47  88888.00
2020-01-27 03:56:12.904 027     15645.34  402.68    52981.42  88888.00
2020-01-27 03:56:13.404 027     15645.36  402.65    52981.45  88888.00
2020-01-27 03:56:13.904 027     15645.36  402.63    52981.48  88888.00
2020-01-27 03:56:14.404 027     15645.35  402.68    52981.44  88888.00
2020-01-27 03:56:14.904 027     15645.35  402.66    52981.46  88888.00
2020-01-27 03:56:15.404 027     15645.34  402.63    52981.47  88888.00
2020-01-27 03:56:15.904 027     15645.31  402.63    52981.47  88888.00
2020-01-27 03:56:16.404 027     15645.34  402.67    52981.46  88888.00
2020-01-27 03:56:16.904 027     15645.38  402.63    52981.50  88888.00
2020-01-27 03:56:17.904 027     15645.32  402.60    52981.52  88888.00
2020-01-27 03:56:18.404 027     15645.31  402.65    52981.48  88888.00
2020-01-27 03:56:18.904 027     15645.25  402.71    52981.50  88888.00
2020-01-27 03:56:19.904 027     15645.31  402.70    52981.55  88888.00
2020-01-27 03:56:20.404 027     15645.30  402.68    52981.49  88888.00
2020-01-27 03:56:20.904 027     15645.26  402.68    52981.45  88888.00
2020-01-27 03:56:21.404 027     15645.27  402.69    52981.45  88888.00
2020-01-27 03:56:21.904 027     15645.30  402.70    52981.46  88888.00
2020-01-27 03:56:22.404 027     15645.27  402.68    52981.45  88888.00
2020-01-27 03:56:22.904 027     15645.25  402.69    52981.52  88888.00
2020-01-27 03:56:23.404 027     15645.31  402.68    52981.56  88888.00
2020-01-27 03:56:23.904 027     15645.32  402.68    52981.49  88888.00
2020-01-27 03:56:24.404 027     15645.30  402.67    52981.45  88888.00
2020-01-27 03:56:24.904 027     15645.30  402.67    52981.50  88888.00
2020-01-27 03:56:25.404 027     15645.32  402.67    52981.53  88888.00
2020-01-27 03:56:25.904 027     15645.40  402.67    52981.54  88888.00
2020-01-27 03:56:26.404 027     15645.35  402.71    52981.47  88888.00
2020-01-27 03:56:26.904 027     15645.32  402.68    52981.43  88888.00
2020-01-27 03:56:27.404 027     15645.30  402.63    52981.45  88888.00
2020-01-27 03:56:27.904 027     15645.33  402.63    52981.45  88888.00
2020-01-27 03:56:28.404 027     15645.29  402.70    52981.44  88888.00
2020-01-27 03:56:28.904 027     15645.31  402.71    52981.45  88888.00
2020-01-27 03:56:29.404 027     15645.30  402.74    52981.45  88888.00
2020-01-27 03:56:29.904 027     15645.30  402.78    52981.45  88888.00
2020-01-27 03:56:30.404 027     15645.33  402.68    52981.43  88888.00
2020-01-27 03:56:30.904 027     15645.31  402.63    52981.46  88888.00
2020-01-27 03:56:31.404 027     15645.30  402.71    52981.52  88888.00
2020-01-27 03:56:31.904 027     15645.30  402.76    52981.49  88888.00
2020-01-27 03:56:32.404 027     15645.29  402.75    52981.49  88888.00
2020-01-27 03:56:32.904 027     15645.31  402.78    52981.54  88888.00
2020-01-27 03:56:33.404 027     15645.31  402.75    52981.53  88888.00
2020-01-27 03:56:33.904 027     15645.31  402.71    52981.52  88888.00
2020-01-27 03:56:34.404 027     15645.33  402.75    52981.49  88888.00
2020-01-27 03:56:34.904 027     15645.30  402.76    52981.52  88888.00
2020-01-27 03:56:35.404 027     15645.29  402.74    52981.48  88888.00
2020-01-27 03:56:35.904 027     15645.31  402.71    52981.47  88888.00
2020-01-27 03:56:36.404 027     15645.31  402.69    52981.48  88888.00
2020-01-27 03:56:36.904 027     15645.32  402.70    52981.49  88888.00
2020-01-27 03:56:37.404 027     15645.27  402.73    52981.53  88888.00
2020-01-27 03:56:37.904 027     15645.24  402.73    52981.53  88888.00
2020-01-27 03:56:38.404 027     15645.32  402.71    52981.57  88888.00
2020-01-27 03:56:38.904 027     15645.35  402.73    52981.56  88888.00
2020-01-27 03:56:39.404 027     15645.29  402.73    52981.54  88888.00
2020-01-27 03:56:39.904 027     15645.35  402.71    52981.57  88888.00
2020-01-27 03:56:40.404 027     15645.35  402.66    52981.61  88888.00
2020-01-27 03:56:40.904 027     15645.38  402.66    52981.59  88888.00
2020-01-27 03:56:41.404 027     15645.36  402.66    52981.55  88888.00
2020-01-27 03:56:41.904 027     15645.35  402.66    52981.57  88888.00
2020-01-27 03:56:42.404 027     15645.41  402.67    52981.57  88888.00
2020-01-27 03:56:42.904 027     15645.42  402.70    52981.49  88888.00
2020-01-27 03:56:43.404 027     15645.35  402.69    52981.50  88888.00
2020-01-27 03:56:43.904 027     15645.40  402.70    52981.58  88888.00
2020-01-27 03:56:44.404 027     15645.41  402.73    52981.61  88888.00
2020-01-27 03:56:44.904 027     15645.38  402.73    52981.59  88888.00
2020-01-27 03:56:45.404 027     15645.39  402.73    52981.54  88888.00
2020-01-27 03:56:45.904 027     15645.41  402.75    52981.57  88888.00
2020-01-27 03:56:46.404 027     15645.40  402.75    52981.54  88888.00
2020-01-27 03:56:46.904 027     15645.39  402.71    52981.56  88888.00
2020-01-27 03:56:47.404 027     15645.38  402.67    52981.59  88888.00
2020-01-27 03:56:47.904 027     15645.39  402.67    52981.61  88888.00
2020-01-27 03:56:48.404 027     15645.39  402.68    52981.54  88888.00
2020-01-27 03:56:48.904 027     15645.39  402.71    52981.52  88888.00
2020-01-27 03:56:49.404 027     15645.36  402.70    52981.50  88888.00
2020-01-27 03:56:49.904 027     15645.36  402.68    52981.49  88888.00
2020-01-27 03:56:50.404 027     15645.38  402.67    52981.53  88888.00
2020-01-27 03:56:51.404 027     15645.39  402.70    52981.49  88888.00
2020-01-27 03:56:51.904 027     15645.38  402.69    52981.55  88888.00
2020-01-27 03:56:52.404 027     15645.39  402.70    52981.55  88888.00
2020-01-27 03:56:52.904 027     15645.39  402.68    52981.52  88888.00
2020-01-27 03:56:53.404 027     15645.39  402.65    52981.54  88888.00
2020-01-27 03:56:53.904 027     15645.40  402.65    52981.56  88888.00
2020-01-27 03:56:54.404 027     15645.42  402.71    52981.57  88888.00
2020-01-27 03:56:54.904 027     15645.44  402.70    52981.54  88888.00
2020-01-27 03:56:55.404 027     15645.42  402.70    52981.56  88888.00
2020-01-27 03:56:55.904 027     15645.40  402.70    52981.56  88888.00
2020-01-27 03:56:56.404 027     15645.42  402.71    52981.55  88888.00
2020-01-27 03:56:56.904 027     15645.45  402.70    52981.50  88888.00
2020-01-27 03:56:57.404 027     15645.44  402.70    52981.50  88888.00
2020-01-27 03:56:57.904 027     15645.45  402.77    52981.58  88888.00
2020-01-27 03:56:58.404 027     15645.48  402.78    52981.59  88888.00
2020-01-27 03:56:58.904 027     15645.48  402.77    52981.53  88888.00
2020-01-27 03:56:59.404 027     15645.45  402.74    52981.60  88888.00
2020-01-27 03:56:59.904 027     15645.42  402.74    52981.54  88888.00
2020-01-27 03:57:00.404 027     15645.40  402.75    52981.49  88888.00
2020-01-27 03:57:00.904 027     15645.43  402.73    52981.54  88888.00
2020-01-27 03:57:01.404 027     15645.44  402.74    52981.54  88888.00
2020-01-27 03:57:01.904 027     15645.45  402.78    52981.57  88888.00
2020-01-27 03:57:02.404 027     15645.43  402.71    52981.54  88888.00
2020-01-27 03:57:02.904 027     15645.44  402.69    52981.48  88888.00
2020-01-27 03:57:03.404 027     15645.45  402.73    52981.47  88888.00
2020-01-27 03:57:03.904 027     15645.48  402.76    52981.52  88888.00
2020-01-27 03:57:04.404 027     15645.44  402.76    52981.48  88888.00
2020-01-27 03:57:04.904 027     15645.41  402.76    52981.44  88888.00
2020-01-27 03:57:05.404 027     15645.41  402.77    52981.45  88888.00
2020-01-27 03:57:05.904 027     15645.44  402.74    52981.48  88888.00
2020-01-27 03:57:06.404 027     15645.45  402.70    52981.53  88888.00
2020-01-27 03:57:06.904 027     15645.47  402.74    52981.53  88888.00
2020-01-27 03:57:07.404 027     15645.48  402.77    52981.48  88888.00
2020-01-27 03:57:07.904 027     15645.43  402.77    52981.48  88888.00
2020-01-27 03:57:08.404 027     15645.40  402.76    52981.48  88888.00
2020-01-27 03:57:08.904 027     15645.40  402.78    52981.50  88888.00
2020-01-27 03:57:09.404 027     15645.42  402.76    52981.50  88888.00
2020-01-27 03:57:09.904 027     15645.41  402.79    52981.54  88888.00
2020-01-27 03:57:10.404 027     15645.40  402.82    52981.53  88888.00
2020-01-27 03:57:10.904 027     15645.41  402.76    52981.55  88888.00
2020-01-27 03:57:11.404 027     15645.39  402.71    52981.56  88888.00
2020-01-27 03:57:11.904 027     15645.38  402.73    52981.54  88888.00
2020-01-27 03:57:12.404 027     15645.41  402.74    52981.54  88888.00
2020-01-27 03:57:12.904 027     15645.41  402.76    52981.53  88888.00
2020-01-27 03:57:13.404 027     15645.41  402.75    52981.52  88888.00
2020-01-27 03:57:13.904 027     15645.43  402.74    52981.50  88888.00
2020-01-27 03:57:14.404 027     15645.42  402.74    52981.54  88888.00
2020-01-27 03:57:14.904 027     15645.49  402.69    52981.53  88888.00
2020-01-27 03:57:15.404 027     15645.48  402.71    52981.53  88888.00
2020-01-27 03:57:15.904 027     15645.50  402.74    52981.52  88888.00
2020-01-27 03:57:16.404 027     15645.50  402.74    52981.53  88888.00
2020-01-27 03:57:16.904 027     15645.42  402.69    52981.55  88888.00
2020-01-27 03:57:17.404 027     15645.38  402.71    52981.56  88888.00
2020-01-27 03:57:17.904 027     15645.43  402.70    52981.59  88888.00
2020-01-27 03:57:18.404 027     15645.47  402.74    52981.59  88888.00
2020-01-27 03:57:18.904 027     15645.47  402.71    52981.50  88888.00
2020-01-27 03:57:19.404 027     15645.42  402.63    52981.44  88888.00
2020-01-27 03:57:19.904 027     15645.43  402.60    52981.48  88888.00
2020-01-27 03:57:20.404 027     15645.42  402.63    52981.52  88888.00
2020-01-27 03:57:20.904 027     15645.42  402.69    52981.50  88888.00
2020-01-27 03:57:21.404 027     15645.43  402.75    52981.53  88888.00
2020-01-27 03:57:21.904 027     15645.44  402.78    52981.53  88888.00
2020-01-27 03:57:23.404 027     15645.48  402.76    52981.56  88888.00
2020-01-27 03:57:23.904 027     15645.44  402.80    52981.54  88888.00
2020-01-27 03:57:24.404 027     15645.44  402.79    52981.50  88888.00
2020-01-27 03:57:24.904 027     15645.47  402.79    52981.52  88888.00
2020-01-27 03:57:25.404 027     15645.49  402.75    52981.57  88888.00
2020-01-27 03:57:25.904 027     15645.47  402.78    52981.56  88888.00
2020-01-27 03:57:26.404 027     15645.48  402.78    52981.55  88888.00
2020-01-27 03:57:26.904 027     15645.43  402.76    52981.57  88888.00
2020-01-27 03:57:27.404 027     15645.40  402.76    52981.54  88888.00
2020-01-27 03:57:27.904 027     15645.43  402.75    52981.52  88888.00
2020-01-27 03:57:28.404 027     15645.48  402.74    52981.54  88888.00
2020-01-27 03:57:28.904 027     15645.52  402.77    52981.49  88888.00
2020-01-27 03:57:29.404 027     15645.52  402.84    52981.48  88888.00
2020-01-27 03:57:29.904 027     15645.47  402.84    52981.45  88888.00
2020-01-27 03:57:30.904 027     15645.50  402.83    52981.44  88888.00
2020-01-27 03:57:31.404 027     15645.50  402.76    52981.43  88888.00
2020-01-27 03:57:31.904 027     15645.50  402.74    52981.45  88888.00
2020-01-27 03:57:32.904 027     15645.48  402.75    52981.45  88888.00
2020-01-27 03:57:33.404 027     15645.45  402.74    52981.45  88888.00
2020-01-27 03:57:33.904 027     15645.50  402.75    52981.39  88888.00
2020-01-27 03:57:34.404 027     15645.52  402.77    52981.40  88888.00
2020-01-27 03:57:34.904 027     15645.52  402.78    52981.39  88888.00
2020-01-27 03:57:35.404 027     15645.53  402.77    52981.39  88888.00
2020-01-27 03:57:35.904 027     15645.51  402.79    52981.39  88888.00
2020-01-27 03:57:36.404 027     15645.52  402.78    52981.40  88888.00
2020-01-27 03:57:36.904 027     15645.50  402.73    52981.37  88888.00
2020-01-27 03:57:37.404 027     15645.51  402.70    52981.37  88888.00
2020-01-27 03:57:37.904 027     15645.54  402.73    52981.39  88888.00
2020-01-27 03:57:38.404 027     15645.56  402.74    52981.41  88888.00
2020-01-27 03:57:38.904 027     15645.52  402.74    52981.43  88888.00
2020-01-27 03:57:39.404 027     15645.51  402.74    52981.41  88888.00
2020-01-27 03:57:39.904 027     15645.50  402.75    52981.39  88888.00
2020-01-27 03:57:40.904 027     15645.52  402.69    52981.39  88888.00
2020-01-27 03:57:41.404 027     15645.51  402.73    52981.40  88888.00
2020-01-27 03:57:41.904 027     15645.51  402.76    52981.37  88888.00
2020-01-27 03:57:42.404 027     15645.48  402.76    52981.39  88888.00
2020-01-27 03:57:42.904 027     15645.50  402.74    52981.37  88888.00
2020-01-27 03:57:43.404 027     15645.50  402.71    52981.37  88888.00
2020-01-27 03:57:43.904 027     15645.47  402.71    52981.37  88888.00
2020-01-27 03:57:44.404 027     15645.48  402.71    52981.37  88888.00
2020-01-27 03:57:44.904 027     15645.47  402.71    52981.36  88888.00
2020-01-27 03:57:45.404 027     15645.51  402.71    52981.34  88888.00
2020-01-27 03:57:45.904 027     15645.51  402.71    52981.37  88888.00
2020-01-27 03:57:46.404 027     15645.51  402.75    52981.38  88888.00
2020-01-27 03:57:46.904 027     15645.53  402.71    52981.41  88888.00
2020-01-27 03:57:47.404 027     15645.50  402.71    52981.45  88888.00
2020-01-27 03:57:47.904 027     15645.47  402.69    52981.43  88888.00
2020-01-27 03:57:48.404 027     15645.45  402.66    52981.41  88888.00
2020-01-27 03:57:48.904 027     15645.47  402.67    52981.39  88888.00
2020-01-27 03:57:49.404 027     15645.48  402.70    52981.40  88888.00
2020-01-27 03:57:49.904 027     15645.51  402.70    52981.39  88888.00
2020-01-27 03:57:50.404 027     15645.53  402.65    52981.35  88888.00
2020-01-27 03:57:50.904 027     15645.57  402.69    52981.38  88888.00
2020-01-27 03:57:51.404 027     15645.56  402.73    52981.36  88888.00
2020-01-27 03:57:51.904 027     15645.60  402.73    52981.37  88888.00
2020-01-27 03:57:52.404 027     15645.54  402.71    52981.39  88888.00
2020-01-27 03:57:52.904 027     15645.56  402.69    52981.36  88888.00
2020-01-27 03:57:53.404 027     15645.57  402.69    52981.30  88888.00
2020-01-27 03:57:53.904 027     15645.60  402.73    52981.32  88888.00
2020-01-27 03:57:54.404 027     15645.61  402.75    52981.29  88888.00
2020-01-27 03:57:54.904 027     15645.60  402.71    52981.34  88888.00
2020-01-27 03:57:55.404 027     15645.57  402.69    52981.33  88888.00
2020-01-27 03:57:55.904 027     15645.57  402.73    52981.37  88888.00
2020-01-27 03:57:56.404 027     15645.53  402.74    52981.32  88888.00
2020-01-27 03:57:56.904 027     15645.57  402.71    52981.38  88888.00
2020-01-27 03:57:57.404 027     15645.59  402.71    52981.37  88888.00
2020-01-27 03:57:57.904 027     15645.58  402.70    52981.36  88888.00
2020-01-27 03:57:58.404 027     15645.57  402.69    52981.29  88888.00
2020-01-27 03:57:58.904 027     15645.60  402.68    52981.30  88888.00
2020-01-27 03:57:59.404 027     15645.60  402.67    52981.30  88888.00
2020-01-27 03:57:59.904 027     15645.59  402.68    52981.33  88888.00
2020-01-27 03:58:00.404 027     15645.60  402.71    52981.36  88888.00
2020-01-27 03:58:00.904 027     15645.57  402.77    52981.34  88888.00
2020-01-27 03:58:01.404 027     15645.56  402.76    52981.41  88888.00
2020-01-27 03:58:01.904 027     15645.54  402.76    52981.40  88888.00
2020-01-27 03:58:02.404 027     15645.59  402.77    52981.39  88888.00
2020-01-27 03:58:02.904 027     15645.57  402.77    52981.43  88888.00
2020-01-27 03:58:03.404 027     15645.58  402.75    52981.45  88888.00
2020-01-27 03:58:04.404 027     15645.54  402.69    52981.42  88888.00
2020-01-27 03:58:04.904 027     15645.58  402.68    52981.37  88888.00
2020-01-27 03:58:05.404 027     15645.53  402.66    52981.43  88888.00
2020-01-27 03:58:05.904 027     15645.51  402.69    52981.44  88888.00
2020-01-27 03:58:06.404 027     15645.49  402.68    52981.41  88888.00
2020-01-27 03:58:06.904 027     15645.51  402.73    52981.39  88888.00
2020-01-27 03:58:07.404 027     15645.56  402.73    52981.34  88888.00
2020-01-27 03:58:07.904 027     15645.54  402.69    52981.32  88888.00
2020-01-27 03:58:08.404 027     15645.59  402.67    52981.35  88888.00
2020-01-27 03:58:08.904 027     15645.56  402.68    52981.33  88888.00
2020-01-27 03:58:09.404 027     15645.54  402.69    52981.29  88888.00
2020-01-27 03:58:09.904 027     15645.57  402.69    52981.33  88888.00
2020-01-27 03:58:10.404 027     15645.58  402.68    52981.37  88888.00
2020-01-27 03:58:10.904 027     15645.57  402.67    52981.36  88888.00
2020-01-27 03:58:11.404 027     15645.61  402.63    52981.34  88888.00
2020-01-27 03:58:11.904 027     15645.59  402.61    52981.30  88888.00
2020-01-27 03:58:12.404 027     15645.52  402.67    52981.34  88888.00
2020-01-27 03:58:12.904 027     15645.53  402.66    52981.34  88888.00
2020-01-27 03:58:13.404 027     15645.56  402.65    52981.34  88888.00
2020-01-27 03:58:14.404 027     15645.58  402.65    52981.40  88888.00
2020-01-27 03:58:14.904 027     15645.60  402.61    52981.41  88888.00
2020-01-27 03:58:15.404 027     15645.59  402.61    52981.41  88888.00
2020-01-27 03:58:15.904 027     15645.60  402.61    52981.40  88888.00
2020-01-27 03:58:16.404 027     15645.61  402.63    52981.32  88888.00
2020-01-27 03:58:16.904 027     15645.60  402.62    52981.29  88888.00
2020-01-27 03:58:17.404 027     15645.57  402.58    52981.28  88888.00
2020-01-27 03:58:17.904 027     15645.54  402.56    52981.27  88888.00
2020-01-27 03:58:18.404 027     15645.60  402.58    52981.28  88888.00
2020-01-27 03:58:18.904 027     15645.60  402.56    52981.32  88888.00
2020-01-27 03:58:19.404 027     15645.60  402.52    52981.36  88888.00
2020-01-27 03:58:19.904 027     15645.54  402.54    52981.34  88888.00
2020-01-27 03:58:20.404 027     15645.57  402.60    52981.35  88888.00
2020-01-27 03:58:20.904 027     15645.65  402.60    52981.36  88888.00
2020-01-27 03:58:21.404 027     15645.61  402.60    52981.35  88888.00
2020-01-27 03:58:21.904 027     15645.57  402.59    52981.27  88888.00
2020-01-27 03:58:22.404 027     15645.60  402.56    52981.32  88888.00
2020-01-27 03:58:22.904 027     15645.58  402.54    52981.33  88888.00
2020-01-27 03:58:23.404 027     15645.58  402.53    52981.33  88888.00
2020-01-27 03:58:23.904 027     15645.61  402.57    52981.30  88888.00
2020-01-27 03:58:24.404 027     15645.58  402.58    52981.33  88888.00
2020-01-27 03:58:24.904 027     15645.59  402.59    52981.34  88888.00
2020-01-27 03:58:25.404 027     15645.57  402.59    52981.35  88888.00
2020-01-27 03:58:25.904 027     15645.58  402.59    52981.37  88888.00
2020-01-27 03:58:26.404 027     15645.58  402.58    52981.37  88888.00
2020-01-27 03:58:26.904 027     15645.58  402.57    52981.39  88888.00
2020-01-27 03:58:27.404 027     15645.58  402.54    52981.36  88888.00
2020-01-27 03:58:27.904 027     15645.59  402.52    52981.33  88888.00
2020-01-27 03:58:28.404 027     15645.58  402.51    52981.37  88888.00
2020-01-27 03:58:28.904 027     15645.59  402.54    52981.37  88888.00
2020-01-27 03:58:29.404 027     15645.63  402.57    52981.29  88888.00
2020-01-27 03:58:29.904 027     15645.60  402.54    52981.28  88888.00
2020-01-27 03:58:30.404 027     15645.60  402.56    52981.32  88888.00
2020-01-27 03:58:30.904 027     15645.57  402.58    52981.28  88888.00
2020-01-27 03:58:31.404 027     15645.54  402.56    52981.33  88888.00
2020-01-27 03:58:31.904 027     15645.60  402.58    52981.34  88888.00
2020-01-27 03:58:32.404 027     15645.57  402.61    52981.33  88888.00
2020-01-27 03:58:32.904 027     15645.59  402.57    52981.40  88888.00
2020-01-27 03:58:33.404 027     15645.60  402.53    52981.36  88888.00
2020-01-27 03:58:33.904 027     15645.61  402.50    52981.38  88888.00
2020-01-27 03:58:34.404 027     15645.57  402.47    52981.35  88888.00
2020-01-27 03:58:34.904 027     15645.61  402.48    52981.33  88888.00
2020-01-27 03:58:35.404 027     15645.63  402.48    52981.39  88888.00
2020-01-27 03:58:35.904 027     15645.65  402.52    52981.35  88888.00
2020-01-27 03:58:36.404 027     15645.62  402.56    52981.34  88888.00
2020-01-27 03:58:36.904 027     15645.58  402.56    52981.41  88888.00
2020-01-27 03:58:37.404 027     15645.58  402.54    52981.36  88888.00
2020-01-27 03:58:37.904 027     15645.57  402.52    52981.33  88888.00
2020-01-27 03:58:38.404 027     15645.59  402.52    52981.33  88888.00
2020-01-27 03:58:38.904 027     15645.61  402.53    52981.36  88888.00
2020-01-27 03:58:39.404 027     15645.61  402.53    52981.36  88888.00
2020-01-27 03:58:39.904 027     15645.57  402.58    52981.35  88888.00
2020-01-27 03:58:40.404 027     15645.57  402.60    52981.39  88888.00
2020-01-27 03:58:40.904 027     15645.59  402.56    52981.43  88888.00
2020-01-27 03:58:41.404 027     15645.60  402.57    52981.41  88888.00
2020-01-27 03:58:41.904 027     15645.65  402.58    52981.37  88888.00
2020-01-27 03:58:42.404 027     15645.61  402.54    52981.38  88888.00
2020-01-27 03:58:42.904 027     15645.59  402.56    52981.37  88888.00
2020-01-27 03:58:43.404 027     15645.61  402.53    52981.33  88888.00
2020-01-27 03:58:43.904 027     15645.66  402.53    52981.26  88888.00
2020-01-27 03:58:44.404 027     15645.63  402.53    52981.24  88888.00
2020-01-27 03:58:44.904 027     15645.59  402.54    52981.26  88888.00
2020-01-27 03:58:45.904 027     15645.58  402.53    52981.29  88888.00
2020-01-27 03:58:46.404 027     15645.59  402.51    52981.33  88888.00
2020-01-27 03:58:46.904 027     15645.61  402.53    52981.33  88888.00
2020-01-27 03:58:47.404 027     15645.61  402.50    52981.37  88888.00
2020-01-27 03:58:47.904 027     15645.65  402.52    52981.36  88888.00
2020-01-27 03:58:48.404 027     15645.66  402.52    52981.36  88888.00
2020-01-27 03:58:48.904 027     15645.65  402.49    52981.36  88888.00
2020-01-27 03:58:49.404 027     15645.62  402.47    52981.35  88888.00
2020-01-27 03:58:49.904 027     15645.65  402.47    52981.38  88888.00
2020-01-27 03:58:50.404 027     15645.65  402.44    52981.36  88888.00
2020-01-27 03:58:50.904 027     15645.62  402.44    52981.37  88888.00
2020-01-27 03:58:51.404 027     15645.61  402.44    52981.37  88888.00
2020-01-27 03:58:51.904 027     15645.65  402.47    52981.37  88888.00
2020-01-27 03:58:52.404 027     15645.62  402.47    52981.33  88888.00
2020-01-27 03:58:52.904 027     15645.65  402.50    52981.29  88888.00
2020-01-27 03:58:53.904 027     15645.65  402.51    52981.40  88888.00
2020-01-27 03:58:54.404 027     15645.65  402.47    52981.40  88888.00
2020-01-27 03:58:54.904 027     15645.65  402.45    52981.36  88888.00
2020-01-27 03:58:55.904 027     15645.68  402.45    52981.29  88888.00
2020-01-27 03:58:56.404 027     15645.67  402.43    52981.26  88888.00
2020-01-27 03:58:56.904 027     15645.68  402.45    52981.29  88888.00
2020-01-27 03:58:57.404 027     15645.70  402.45    52981.35  88888.00
2020-01-27 03:58:57.904 027     15645.65  402.44    52981.30  88888.00
2020-01-27 03:58:58.404 027     15645.65  402.48    52981.28  88888.00
2020-01-27 03:58:58.904 027     15645.66  402.47    52981.30  88888.00
2020-01-27 03:58:59.404 027     15645.66  402.42    52981.28  88888.00
2020-01-27 03:58:59.904 027     15645.62  402.45    52981.22  88888.00
2020-01-27 03:59:00.404 027     15645.61  402.48    52981.20  88888.00
2020-01-27 03:59:00.904 027     15645.67  402.45    52981.22  88888.00
2020-01-27 03:59:01.404 027     15645.68  402.44    52981.21  88888.00
2020-01-27 03:59:01.904 027     15645.66  402.45    52981.21  88888.00
2020-01-27 03:59:02.404 027     15645.59  402.49    52981.19  88888.00
2020-01-27 03:59:02.904 027     15645.59  402.48    52981.20  88888.00
2020-01-27 03:59:03.404 027     15645.62  402.50    52981.20  88888.00
2020-01-27 03:59:03.904 027     15645.65  402.49    52981.20  88888.00
2020-01-27 03:59:04.404 027     15645.62  402.52    52981.19  88888.00
2020-01-27 03:59:04.904 027     15645.60  402.51    52981.20  88888.00
2020-01-27 03:59:05.404 027     15645.61  402.48    52981.19  88888.00
2020-01-27 03:59:05.904 027     15645.67  402.45    52981.16  88888.00
2020-01-27 03:59:06.404 027     15645.66  402.49    52981.14  88888.00
2020-01-27 03:59:06.904 027     15645.66  402.48    52981.14  88888.00
2020-01-27 03:59:07.404 027     15645.68  402.49    52981.13  88888.00
2020-01-27 03:59:07.904 027     15645.66  402.52    52981.14  88888.00
2020-01-27 03:59:08.404 027     15645.67  402.57    52981.14  88888.00
2020-01-27 03:59:08.904 027     15645.66  402.57    52981.17  88888.00
2020-01-27 03:59:09.404 027     15645.63  402.53    52981.17  88888.00
2020-01-27 03:59:09.904 027     15645.63  402.52    52981.12  88888.00
2020-01-27 03:59:10.404 027     15645.66  402.50    52981.14  88888.00
2020-01-27 03:59:10.904 027     15645.66  402.49    52981.12  88888.00
2020-01-27 03:59:11.404 027     15645.68  402.51    52981.15  88888.00
2020-01-27 03:59:11.904 027     15645.69  402.53    52981.16  88888.00
2020-01-27 03:59:12.404 027     15645.67  402.49    52981.15  88888.00
2020-01-27 03:59:12.904 027     15645.67  402.45    52981.10  88888.00
2020-01-27 03:59:13.404 027     15645.69  402.48    52981.10  88888.00
2020-01-27 03:59:13.904 027     15645.69  402.52    52981.12  88888.00
2020-01-27 03:59:14.404 027     15645.65  402.49    52981.14  88888.00
2020-01-27 03:59:14.904 027     15645.65  402.49    52981.20  88888.00
2020-01-27 03:59:15.404 027     15645.66  402.52    52981.21  88888.00
2020-01-27 03:59:15.904 027     15645.66  402.52    52981.24  88888.00
2020-01-27 03:59:16.404 027     15645.63  402.53    52981.23  88888.00
2020-01-27 03:59:16.904 027     15645.62  402.52    52981.22  88888.00
2020-01-27 03:59:17.404 027     15645.59  402.53    52981.20  88888.00
2020-01-27 03:59:17.904 027     15645.62  402.53    52981.19  88888.00
2020-01-27 03:59:18.404 027     15645.59  402.53    52981.20  88888.00
2020-01-27 03:59:18.904 027     15645.59  402.53    52981.20  88888.00
2020-01-27 03:59:19.404 027     15645.62  402.52    52981.20  88888.00
2020-01-27 03:59:19.904 027     15645.62  402.48    52981.23  88888.00
2020-01-27 03:59:20.404 027     15645.59  402.47    52981.24  88888.00
2020-01-27 03:59:20.904 027     15645.60  402.44    52981.23  88888.00
2020-01-27 03:59:21.404 027     15645.62  402.47    52981.17  88888.00
2020-01-27 03:59:21.904 027     15645.63  402.47    52981.16  88888.00
2020-01-27 03:59:22.404 027     15645.61  402.45    52981.20  88888.00
2020-01-27 03:59:22.904 027     15645.65  402.41    52981.20  88888.00
2020-01-27 03:59:23.404 027     15645.65  402.39    52981.21  88888.00
2020-01-27 03:59:23.904 027     15645.63  402.42    52981.26  88888.00
2020-01-27 03:59:24.404 027     15645.60  402.47    52981.24  88888.00
2020-01-27 03:59:24.904 027     15645.59  402.50    52981.19  88888.00
2020-01-27 03:59:25.404 027     15645.60  402.51    52981.15  88888.00
2020-01-27 03:59:25.904 027     15645.60  402.51    52981.19  88888.00
2020-01-27 03:59:26.404 027     15645.57  402.54    52981.20  88888.00
2020-01-27 03:59:27.404 027     15645.56  402.53    52981.17  88888.00
2020-01-27 03:59:27.904 027     15645.62  402.56    52981.19  88888.00
2020-01-27 03:59:28.404 027     15645.62  402.52    52981.17  88888.00
2020-01-27 03:59:28.904 027     15645.66  402.52    52981.21  88888.00
2020-01-27 03:59:29.404 027     15645.68  402.51    52981.27  88888.00
2020-01-27 03:59:29.904 027     15645.65  402.47    52981.22  88888.00
2020-01-27 03:59:30.404 027     15645.65  402.44    52981.20  88888.00
2020-01-27 03:59:30.904 027     15645.59  402.47    52981.19  88888.00
2020-01-27 03:59:31.404 027     15645.62  402.51    52981.20  88888.00
2020-01-27 03:59:31.904 027     15645.60  402.47    52981.18  88888.00
2020-01-27 03:59:32.404 027     15645.56  402.48    52981.19  88888.00
2020-01-27 03:59:32.904 027     15645.61  402.51    52981.19  88888.00
2020-01-27 03:59:33.404 027     15645.60  402.49    52981.22  88888.00
2020-01-27 03:59:33.904 027     15645.60  402.42    52981.23  88888.00
2020-01-27 03:59:34.404 027     15645.57  402.47    52981.23  88888.00
2020-01-27 03:59:34.904 027     15645.53  402.54    52981.18  88888.00
2020-01-27 03:59:35.404 027     15645.57  402.56    52981.19  88888.00
2020-01-27 03:59:35.904 027     15645.57  402.56    52981.20  88888.00
2020-01-27 03:59:36.404 027     15645.59  402.56    52981.25  88888.00
2020-01-27 03:59:36.904 027     15645.65  402.56    52981.29  88888.00
2020-01-27 03:59:37.404 027     15645.62  402.52    52981.32  88888.00
2020-01-27 03:59:37.904 027     15645.57  402.52    52981.28  88888.00
2020-01-27 03:59:38.404 027     15645.61  402.54    52981.27  88888.00
2020-01-27 03:59:38.904 027     15645.65  402.54    52981.26  88888.00
2020-01-27 03:59:39.404 027     15645.58  402.53    52981.24  88888.00
2020-01-27 03:59:39.904 027     15645.53  402.52    52981.27  88888.00
2020-01-27 03:59:40.404 027     15645.54  402.50    52981.32  88888.00
2020-01-27 03:59:40.904 027     15645.52  402.44    52981.34  88888.00
2020-01-27 03:59:41.404 027     15645.54  402.47    52981.33  88888.00
2020-01-27 03:59:41.904 027     15645.59  402.50    52981.33  88888.00
2020-01-27 03:59:42.404 027     15645.58  402.52    52981.27  88888.00
2020-01-27 03:59:42.904 027     15645.58  402.53    52981.23  88888.00
2020-01-27 03:59:43.404 027     15645.56  402.52    52981.23  88888.00
2020-01-27 03:59:43.904 027     15645.52  402.52    52981.28  88888.00
2020-01-27 03:59:44.404 027     15645.56  402.53    52981.33  88888.00
2020-01-27 03:59:44.904 027     15645.57  402.56    52981.37  88888.00
2020-01-27 03:59:45.404 027     15645.60  402.54    52981.34  88888.00
2020-01-27 03:59:45.904 027     15645.61  402.56    52981.32  88888.00
2020-01-27 03:59:46.404 027     15645.61  402.51    52981.23  88888.00
2020-01-27 03:59:46.904 027     15645.58  402.51    52981.24  88888.00
2020-01-27 03:59:47.404 027     15645.60  402.53    52981.26  88888.00
2020-01-27 03:59:47.904 027     15645.57  402.54    52981.19  88888.00
2020-01-27 03:59:48.404 027     15645.58  402.57    52981.19  88888.00
2020-01-27 03:59:48.904 027     15645.59  402.59    52981.25  88888.00
2020-01-27 03:59:49.404 027     15645.57  402.59    52981.25  88888.00
2020-01-27 03:59:49.904 027     15645.57  402.59    52981.20  88888.00
2020-01-27 03:59:50.404 027     15645.56  402.59    52981.21  88888.00
2020-01-27 03:59:50.904 027     15645.53  402.58    52981.27  88888.00
2020-01-27 03:59:51.404 027     15645.56  402.58    52981.20  88888.00
2020-01-27 03:59:51.904 027     15645.54  402.60    52981.16  88888.00
2020-01-27 03:59:52.405 027     15645.57  402.60    52981.25  88888.00
2020-01-27 03:59:52.905 027     15645.54  402.59    52981.26  88888.00
2020-01-27 03:59:53.405 027     15645.49  402.59    52981.20  88888.00
2020-01-27 03:59:53.905 027     15645.54  402.59    52981.19  88888.00
2020-01-27 03:59:54.405 027     15645.56  402.58    52981.20  88888.00
2020-01-27 03:59:54.905 027     15645.61  402.56    52981.23  88888.00
2020-01-27 03:59:55.405 027     15645.59  402.57    52981.24  88888.00
2020-01-27 03:59:55.905 027     15645.58  402.59    52981.22  88888.00
2020-01-27 03:59:56.405 027     15645.57  402.62    52981.18  88888.00
2020-01-27 03:59:56.905 027     15645.60  402.68    52981.21  88888.00
2020-01-27 03:59:57.405 027     15645.58  402.68    52981.21  88888.00
2020-01-27 03:59:57.905 027     15645.53  402.67    52981.27  88888.00
2020-01-27 03:59:58.905 027     15645.54  402.65    52981.28  88888.00
2020-01-27 03:59:59.405 027     15645.53  402.62    52981.32  88888.00
2020-01-27 03:59:59.905 027     15645.50  402.61    52981.33  88888.00
2020-01-27 04:00:00.405 027     15645.51  402.61    52981.34  88888.00
2020-01-27 04:00:00.905 027     15645.56  402.62    52981.30  88888.00
2020-01-27 04:00:01.405 027     15645.60  402.67    52981.27  88888.00
2020-01-27 04:00:01.905 027     15645.59  402.70    52981.24  88888.00
2020-01-27 04:00:02.405 027     15645.60  402.69    52981.22  88888.00
2020-01-27 04:00:02.905 027     15645.60  402.65    52981.20  88888.00
2020-01-27 04:00:03.405 027     15645.62  402.59    52981.19  88888.00
2020-01-27 04:00:03.905 027     15645.59  402.62    52981.22  88888.00
2020-01-27 04:00:04.405 027     15645.60  402.66    52981.22  88888.00
2020-01-27 04:00:04.905 027     15645.59  402.63    52981.22  88888.00
2020-01-27 04:00:05.405 027     15645.59  402.65    52981.23  88888.00
2020-01-27 04:00:05.905 027     15645.59  402.62    52981.18  88888.00
2020-01-27 04:00:06.905 027     15645.60  402.62    52981.23  88888.00
2020-01-27 04:00:07.405 027     15645.56  402.63    52981.23  88888.00
2020-01-27 04:00:07.905 027     15645.57  402.61    52981.24  88888.00
2020-01-27 04:00:08.905 027     15645.58  402.53    52981.24  88888.00
2020-01-27 04:00:09.405 027     15645.58  402.59    52981.21  88888.00
2020-01-27 04:00:09.905 027     15645.60  402.62    52981.22  88888.00
2020-01-27 04:00:10.405 027     15645.60  402.62    52981.20  88888.00
2020-01-27 04:00:10.905 027     15645.58  402.59    52981.22  88888.00
2020-01-27 04:00:11.405 027     15645.53  402.59    52981.27  88888.00
2020-01-27 04:00:11.905 027     15645.50  402.62    52981.26  88888.00
2020-01-27 04:00:12.405 027     15645.43  402.67    52981.26  88888.00
2020-01-27 04:00:12.905 027     15645.53  402.70    52981.28  88888.00
2020-01-27 04:00:13.405 027     15645.59  402.73    52981.26  88888.00
2020-01-27 04:00:13.905 027     15645.59  402.71    52981.27  88888.00
2020-01-27 04:00:14.405 027     15645.58  402.73    52981.27  88888.00
2020-01-27 04:00:14.905 027     15645.56  402.71    52981.25  88888.00
2020-01-27 04:00:15.405 027     15645.52  402.73    52981.33  88888.00
2020-01-27 04:00:15.905 027     15645.49  402.73    52981.29  88888.00
2020-01-27 04:00:16.905 027     15645.56  402.69    52981.25  88888.00
2020-01-27 04:00:17.405 027     15645.57  402.73    52981.28  88888.00
2020-01-27 04:00:17.905 027     15645.57  402.71    52981.32  88888.00
2020-01-27 04:00:18.405 027     15645.54  402.66    52981.36  88888.00
2020-01-27 04:00:18.905 027     15645.56  402.65    52981.29  88888.00
2020-01-27 04:00:19.405 027     15645.59  402.63    52981.33  88888.00
2020-01-27 04:00:19.905 027     15645.61  402.62    52981.29  88888.00
2020-01-27 04:00:20.405 027     15645.63  402.66    52981.25  88888.00
2020-01-27 04:00:20.905 027     15645.57  402.67    52981.22  88888.00
2020-01-27 04:00:21.405 027     15645.56  402.68    52981.23  88888.00
2020-01-27 04:00:21.905 027     15645.58  402.68    52981.28  88888.00
2020-01-27 04:00:22.405 027     15645.54  402.68    52981.25  88888.00
2020-01-27 04:00:22.905 027     15645.51  402.71    52981.25  88888.00
2020-01-27 04:00:23.405 027     15645.56  402.69    52981.27  88888.00
2020-01-27 04:00:23.905 027     15645.54  402.71    52981.32  88888.00
2020-01-27 04:00:24.405 027     15645.51  402.74    52981.35  88888.00
2020-01-27 04:00:24.905 027     15645.51  402.73    52981.34  88888.00
2020-01-27 04:00:25.405 027     15645.52  402.74    52981.34  88888.00
2020-01-27 04:00:25.905 027     15645.56  402.69    52981.37  88888.00
2020-01-27 04:00:26.405 027     15645.52  402.63    52981.35  88888.00
2020-01-27 04:00:26.905 027     15645.54  402.69    52981.36  88888.00
2020-01-27 04:00:27.405 027     15645.59  402.73    52981.36  88888.00
2020-01-27 04:00:27.905 027     15645.56  402.73    52981.36  88888.00
2020-01-27 04:00:28.405 027     15645.53  402.77    52981.35  88888.00
2020-01-27 04:00:28.905 027     15645.54  402.75    52981.33  88888.00
2020-01-27 04:00:29.405 027     15645.57  402.76    52981.34  88888.00
2020-01-27 04:00:29.905 027     15645.57  402.75    52981.33  88888.00
2020-01-27 04:00:30.405 027     15645.56  402.75    52981.34  88888.00
2020-01-27 04:00:30.905 027     15645.50  402.77    52981.32  88888.00
2020-01-27 04:00:31.405 027     15645.54  402.77    52981.28  88888.00
2020-01-27 04:00:31.905 027     15645.56  402.79    52981.26  88888.00
2020-01-27 04:00:32.405 027     15645.57  402.80    52981.29  88888.00
2020-01-27 04:00:32.905 027     15645.54  402.80    52981.33  88888.00
2020-01-27 04:00:33.405 027     15645.52  402.79    52981.32  88888.00
2020-01-27 04:00:33.905 027     15645.49  402.78    52981.28  88888.00
2020-01-27 04:00:34.405 027     15645.44  402.77    52981.29  88888.00
2020-01-27 04:00:34.905 027     15645.43  402.76    52981.29  88888.00
2020-01-27 04:00:35.405 027     15645.50  402.74    52981.27  88888.00
2020-01-27 04:00:35.905 027     15645.50  402.75    52981.28  88888.00
2020-01-27 04:00:36.405 027     15645.49  402.76    52981.26  88888.00
2020-01-27 04:00:36.905 027     15645.52  402.75    52981.23  88888.00
2020-01-27 04:00:37.405 027     15645.57  402.77    52981.23  88888.00
2020-01-27 04:00:37.905 027     15645.52  402.75    52981.21  88888.00
2020-01-27 04:00:38.405 027     15645.51  402.77    52981.22  88888.00
2020-01-27 04:00:38.905 027     15645.48  402.82    52981.19  88888.00
2020-01-27 04:00:39.405 027     15645.48  402.83    52981.23  88888.00
2020-01-27 04:00:39.905 027     15645.47  402.80    52981.26  88888.00
2020-01-27 04:00:40.405 027     15645.47  402.77    52981.24  88888.00
2020-01-27 04:00:40.905 027     15645.49  402.77    52981.18  88888.00
2020-01-27 04:00:41.405 027     15645.51  402.82    52981.23  88888.00
2020-01-27 04:00:41.905 027     15645.51  402.85    52981.25  88888.00
2020-01-27 04:00:42.405 027     15645.52  402.84    52981.22  88888.00
2020-01-27 04:00:42.905 027     15645.56  402.85    52981.23  88888.00
2020-01-27 04:00:43.405 027     15645.52  402.85    52981.23  88888.00
2020-01-27 04:00:43.905 027     15645.54  402.79    52981.19  88888.00
2020-01-27 04:00:44.405 027     15645.56  402.80    52981.16  88888.00
2020-01-27 04:00:44.905 027     15645.58  402.80    52981.13  88888.00
2020-01-27 04:00:45.405 027     15645.58  402.79    52981.21  88888.00
2020-01-27 04:00:45.905 027     15645.59  402.82    52981.28  88888.00
2020-01-27 04:00:46.405 027     15645.57  402.79    52981.30  88888.00
2020-01-27 04:00:46.905 027     15645.56  402.80    52981.32  88888.00
2020-01-27 04:00:47.405 027     15645.56  402.83    52981.28  88888.00
2020-01-27 04:00:47.905 027     15645.50  402.76    52981.23  88888.00
2020-01-27 04:00:48.405 027     15645.53  402.73    52981.26  88888.00
2020-01-27 04:00:48.905 027     15645.53  402.71    52981.28  88888.00
2020-01-27 04:00:49.405 027     15645.56  402.74    52981.33  88888.00
2020-01-27 04:00:50.405 027     15645.60  402.82    52981.20  88888.00
2020-01-27 04:00:50.905 027     15645.57  402.84    52981.24  88888.00
2020-01-27 04:00:51.405 027     15645.56  402.82    52981.26  88888.00
2020-01-27 04:00:51.905 027     15645.54  402.77    52981.27  88888.00
2020-01-27 04:00:52.405 027     15645.53  402.78    52981.26  88888.00
2020-01-27 04:00:52.905 027     15645.50  402.80    52981.27  88888.00
2020-01-27 04:00:53.405 027     15645.54  402.82    52981.26  88888.00
2020-01-27 04:00:53.905 027     15645.58  402.80    52981.21  88888.00
2020-01-27 04:00:54.405 027     15645.60  402.83    52981.21  88888.00
2020-01-27 04:00:54.905 027     15645.63  402.85    52981.15  88888.00
2020-01-27 04:00:55.405 027     15645.63  402.82    52981.20  88888.00
2020-01-27 04:00:55.905 027     15645.62  402.79    52981.20  88888.00
2020-01-27 04:00:56.405 027     15645.61  402.82    52981.20  88888.00
2020-01-27 04:00:56.905 027     15645.58  402.86    52981.18  88888.00
2020-01-27 04:00:57.405 027     15645.65  402.86    52981.15  88888.00
2020-01-27 04:00:57.905 027     15645.66  402.84    52981.20  88888.00
2020-01-27 04:00:58.405 027     15645.63  402.83    52981.23  88888.00
2020-01-27 04:00:58.905 027     15645.60  402.79    52981.26  88888.00
2020-01-27 04:00:59.405 027     15645.61  402.82    52981.21  88888.00
2020-01-27 04:00:59.905 027     15645.58  402.82    52981.23  88888.00
2020-01-27 04:01:00.405 027     15645.61  402.85    52981.28  88888.00
2020-01-27 04:01:00.905 027     15645.66  402.85    52981.21  88888.00
2020-01-27 04:01:01.405 027     15645.61  402.86    52981.20  88888.00
2020-01-27 04:01:01.905 027     15645.58  402.86    52981.24  88888.00
2020-01-27 04:01:02.405 027     15645.61  402.88    52981.26  88888.00
2020-01-27 04:01:02.905 027     15645.63  402.88    52981.33  88888.00
2020-01-27 04:01:03.405 027     15645.63  402.89    52981.29  88888.00
2020-01-27 04:01:03.905 027     15645.63  402.88    52981.30  88888.00
2020-01-27 04:01:04.405 027     15645.62  402.85    52981.27  88888.00
2020-01-27 04:01:04.905 027     15645.61  402.84    52981.27  88888.00
2020-01-27 04:01:05.405 027     15645.60  402.84    52981.24  88888.00
2020-01-27 04:01:05.905 027     15645.62  402.85    52981.23  88888.00
2020-01-27 04:01:06.405 027     15645.60  402.83    52981.24  88888.00
2020-01-27 04:01:06.905 027     15645.60  402.83    52981.25  88888.00
2020-01-27 04:01:07.405 027     15645.60  402.83    52981.24  88888.00
2020-01-27 04:01:07.905 027     15645.60  402.85    52981.24  88888.00
2020-01-27 04:01:08.405 027     15645.54  402.83    52981.22  88888.00
2020-01-27 04:01:08.905 027     15645.57  402.82    52981.23  88888.00
2020-01-27 04:01:09.405 027     15645.53  402.82    52981.23  88888.00
2020-01-27 04:01:09.905 027     15645.52  402.87    52981.20  88888.00
2020-01-27 04:01:10.405 027     15645.53  402.89    52981.20  88888.00
2020-01-27 04:01:10.905 027     15645.52  402.91    52981.22  88888.00
2020-01-27 04:01:11.405 027     15645.50  402.89    52981.23  88888.00
2020-01-27 04:01:11.905 027     15645.50  402.87    52981.24  88888.00
2020-01-27 04:01:12.405 027     15645.53  402.83    52981.25  88888.00
2020-01-27 04:01:12.905 027     15645.50  402.83    52981.25  88888.00
2020-01-27 04:01:13.405 027     15645.49  402.83    52981.22  88888.00
2020-01-27 04:01:13.905 027     15645.47  402.86    52981.24  88888.00
2020-01-27 04:01:14.405 027     15645.49  402.89    52981.23  88888.00
2020-01-27 04:01:14.905 027     15645.56  402.89    52981.20  88888.00
2020-01-27 04:01:15.405 027     15645.54  402.88    52981.21  88888.00
2020-01-27 04:01:15.905 027     15645.56  402.88    52981.20  88888.00
2020-01-27 04:01:16.405 027     15645.56  402.92    52981.22  88888.00
2020-01-27 04:01:16.905 027     15645.51  402.91    52981.27  88888.00
2020-01-27 04:01:17.405 027     15645.50  402.88    52981.32  88888.00
2020-01-27 04:01:17.905 027     15645.52  402.88    52981.27  88888.00
2020-01-27 04:01:18.405 027     15645.52  402.85    52981.23  88888.00
2020-01-27 04:01:18.905 027     15645.53  402.85    52981.22  88888.00
2020-01-27 04:01:19.405 027     15645.54  402.84    52981.18  88888.00
2020-01-27 04:01:19.905 027     15645.52  402.87    52981.19  88888.00
2020-01-27 04:01:20.405 027     15645.51  402.89    52981.17  88888.00
2020-01-27 04:01:20.905 027     15645.53  402.92    52981.20  88888.00
2020-01-27 04:01:21.905 027     15645.56  402.92    52981.25  88888.00
2020-01-27 04:01:22.405 027     15645.51  402.86    52981.23  88888.00
2020-01-27 04:01:22.905 027     15645.56  402.86    52981.25  88888.00
2020-01-27 04:01:23.405 027     15645.61  402.89    52981.24  88888.00
2020-01-27 04:01:23.905 027     15645.58  402.88    52981.20  88888.00
2020-01-27 04:01:24.405 027     15645.57  402.86    52981.20  88888.00
2020-01-27 04:01:24.905 027     15645.52  402.87    52981.16  88888.00
2020-01-27 04:01:25.405 027     15645.52  402.88    52981.19  88888.00
2020-01-27 04:01:25.905 027     15645.52  402.95    52981.20  88888.00
2020-01-27 04:01:26.405 027     15645.49  402.97    52981.20  88888.00
2020-01-27 04:01:26.905 027     15645.52  402.97    52981.23  88888.00
2020-01-27 04:01:27.405 027     15645.54  402.95    52981.25  88888.00
2020-01-27 04:01:27.905 027     15645.54  402.94    52981.28  88888.00
2020-01-27 04:01:28.405 027     15645.52  402.94    52981.28  88888.00
2020-01-27 04:01:28.905 027     15645.53  402.93    52981.26  88888.00
2020-01-27 04:01:29.905 027     15645.53  402.93    52981.23  88888.00
2020-01-27 04:01:30.405 027     15645.56  402.93    52981.21  88888.00
2020-01-27 04:01:30.905 027     15645.58  402.93    52981.18  88888.00
2020-01-27 04:01:31.405 027     15645.56  402.94    52981.17  88888.00
2020-01-27 04:01:31.905 027     15645.53  402.93    52981.19  88888.00
2020-01-27 04:01:32.405 027     15645.53  402.91    52981.17  88888.00
2020-01-27 04:01:32.905 027     15645.54  402.91    52981.17  88888.00
2020-01-27 04:01:33.405 027     15645.57  402.91    52981.20  88888.00
2020-01-27 04:01:33.905 027     15645.57  402.92    52981.17  88888.00
2020-01-27 04:01:34.405 027     15645.57  402.88    52981.18  88888.00
2020-01-27 04:01:34.905 027     15645.56  402.89    52981.17  88888.00
2020-01-27 04:01:35.405 027     15645.52  402.87    52981.20  88888.00
2020-01-27 04:01:35.905 027     15645.53  402.88    52981.23  88888.00
2020-01-27 04:01:36.405 027     15645.54  402.84    52981.25  88888.00
2020-01-27 04:01:36.905 027     15645.51  402.89    52981.25  88888.00
2020-01-27 04:01:37.405 027     15645.52  402.87    52981.22  88888.00
2020-01-27 04:01:37.905 027     15645.54  402.86    52981.20  88888.00
2020-01-27 04:01:38.405 027     15645.58  402.87    52981.21  88888.00
2020-01-27 04:01:38.905 027     15645.59  402.88    52981.24  88888.00
2020-01-27 04:01:39.405 027     15645.56  402.88    52981.28  88888.00
2020-01-27 04:01:39.905 027     15645.54  402.86    52981.25  88888.00
2020-01-27 04:01:40.405 027     15645.52  402.84    52981.22  88888.00
2020-01-27 04:01:40.905 027     15645.53  402.88    52981.26  88888.00
2020-01-27 04:01:41.405 027     15645.54  402.92    52981.26  88888.00
2020-01-27 04:01:41.905 027     15645.52  402.87    52981.22  88888.00
2020-01-27 04:01:42.405 027     15645.52  402.89    52981.18  88888.00
2020-01-27 04:01:42.905 027     15645.57  402.92    52981.19  88888.00
2020-01-27 04:01:43.405 027     15645.56  402.91    52981.19  88888.00
2020-01-27 04:01:43.905 027     15645.58  402.92    52981.16  88888.00
2020-01-27 04:01:44.405 027     15645.57  402.88    52981.20  88888.00
2020-01-27 04:01:44.905 027     15645.60  402.88    52981.24  88888.00
2020-01-27 04:01:45.405 027     15645.59  402.91    52981.24  88888.00
2020-01-27 04:01:45.905 027     15645.59  402.93    52981.24  88888.00
2020-01-27 04:01:46.405 027     15645.60  402.95    52981.22  88888.00
2020-01-27 04:01:46.905 027     15645.57  402.93    52981.20  88888.00
2020-01-27 04:01:47.405 027     15645.54  402.93    52981.22  88888.00
2020-01-27 04:01:47.905 027     15645.59  402.91    52981.15  88888.00
2020-01-27 04:01:48.405 027     15645.63  402.83    52981.14  88888.00
2020-01-27 04:01:48.905 027     15645.60  402.79    52981.17  88888.00
2020-01-27 04:01:49.405 027     15645.60  402.93    52981.18  88888.00
2020-01-27 04:01:49.905 027     15645.60  402.96    52981.14  88888.00
2020-01-27 04:01:50.405 027     15645.61  402.99    52981.16  88888.00
2020-01-27 04:01:50.905 027     15645.61  402.93    52981.18  88888.00
2020-01-27 04:01:51.405 027     15645.58  402.91    52981.14  88888.00
2020-01-27 04:01:51.905 027     15645.56  402.89    52981.15  88888.00
2020-01-27 04:01:52.405 027     15645.56  402.91    52981.09  88888.00
2020-01-27 04:01:52.905 027     15645.52  402.94    52981.09  88888.00
2020-01-27 04:01:53.405 027     15645.56  402.93    52981.08  88888.00
2020-01-27 04:01:53.905 027     15645.58  402.89    52981.13  88888.00
2020-01-27 04:01:54.405 027     15645.54  402.88    52981.17  88888.00
2020-01-27 04:01:54.905 027     15645.57  402.92    52981.16  88888.00
2020-01-27 04:01:55.405 027     15645.53  402.91    52981.14  88888.00
2020-01-27 04:01:55.905 027     15645.50  402.91    52981.09  88888.00
2020-01-27 04:01:56.405 027     15645.56  402.91    52981.10  88888.00
2020-01-27 04:01:56.905 027     15645.59  402.91    52981.09  88888.00
2020-01-27 04:01:57.405 027     15645.57  402.88    52981.12  88888.00
2020-01-27 04:01:57.905 027     15645.56  402.89    52981.14  88888.00
2020-01-27 04:01:58.405 027     15645.58  402.97    52981.14  88888.00
2020-01-27 04:01:58.905 027     15645.57  402.95    52981.16  88888.00
2020-01-27 04:01:59.405 027     15645.59  402.92    52981.13  88888.00
2020-01-27 04:01:59.905 027     15645.53  402.94    52981.06  88888.00
2020-01-27 04:02:00.405 027     15645.58  402.91    52981.14  88888.00
2020-01-27 04:02:00.905 027     15645.57  402.87    52981.18  88888.00
2020-01-27 04:02:01.405 027     15645.59  402.88    52981.19  88888.00
2020-01-27 04:02:01.905 027     15645.61  402.88    52981.16  88888.00
2020-01-27 04:02:02.405 027     15645.65  402.88    52981.22  88888.00
2020-01-27 04:02:03.405 027     15645.68  402.92    52981.24  88888.00
2020-01-27 04:02:03.905 027     15645.68  402.91    52981.28  88888.00
2020-01-27 04:02:04.405 027     15645.66  402.86    52981.28  88888.00
2020-01-27 04:02:04.905 027     15645.60  402.86    52981.26  88888.00
2020-01-27 04:02:05.405 027     15645.60  402.89    52981.25  88888.00
2020-01-27 04:02:05.905 027     15645.57  402.94    52981.28  88888.00
2020-01-27 04:02:06.405 027     15645.60  402.95    52981.24  88888.00
2020-01-27 04:02:06.905 027     15645.61  402.95    52981.22  88888.00
2020-01-27 04:02:07.405 027     15645.61  402.96    52981.25  88888.00
2020-01-27 04:02:07.905 027     15645.66  402.94    52981.29  88888.00
2020-01-27 04:02:08.405 027     15645.69  402.92    52981.29  88888.00
2020-01-27 04:02:08.905 027     15645.67  402.92    52981.27  88888.00
2020-01-27 04:02:09.405 027     15645.59  402.89    52981.28  88888.00
2020-01-27 04:02:09.905 027     15645.61  402.91    52981.29  88888.00
2020-01-27 04:02:10.405 027     15645.63  402.89    52981.28  88888.00
2020-01-27 04:02:10.905 027     15645.62  402.89    52981.29  88888.00
2020-01-27 04:02:11.405 027     15645.65  402.88    52981.26  88888.00
2020-01-27 04:02:11.905 027     15645.66  402.91    52981.24  88888.00
2020-01-27 04:02:12.405 027     15645.63  402.89    52981.25  88888.00
2020-01-27 04:02:12.905 027     15645.65  402.87    52981.26  88888.00
2020-01-27 04:02:13.405 027     15645.60  402.87    52981.21  88888.00
2020-01-27 04:02:13.905 027     15645.59  402.89    52981.20  88888.00
2020-01-27 04:02:14.405 027     15645.59  402.91    52981.19  88888.00
2020-01-27 04:02:14.905 027     15645.65  402.89    52981.20  88888.00
2020-01-27 04:02:15.405 027     15645.68  402.88    52981.21  88888.00
2020-01-27 04:02:15.905 027     15645.74  402.93    52981.21  88888.00
2020-01-27 04:02:16.405 027     15645.72  402.95    52981.19  88888.00
2020-01-27 04:02:16.905 027     15645.71  402.95    52981.15  88888.00
2020-01-27 04:02:17.405 027     15645.72  402.89    52981.18  88888.00
2020-01-27 04:02:17.905 027     15645.67  402.89    52981.19  88888.00
2020-01-27 04:02:18.405 027     15645.62  402.89    52981.20  88888.00
2020-01-27 04:02:18.905 027     15645.67  402.88    52981.21  88888.00
2020-01-27 04:02:19.405 027     15645.66  402.88    52981.23  88888.00
2020-01-27 04:02:19.905 027     15645.63  402.91    52981.19  88888.00
2020-01-27 04:02:20.405 027     15645.61  402.92    52981.19  88888.00
2020-01-27 04:02:20.905 027     15645.66  402.93    52981.20  88888.00
2020-01-27 04:02:21.405 027     15645.70  402.91    52981.19  88888.00
2020-01-27 04:02:21.905 027     15645.70  402.94    52981.21  88888.00
2020-01-27 04:02:22.405 027     15645.70  402.96    52981.21  88888.00
2020-01-27 04:02:22.905 027     15645.66  402.97    52981.22  88888.00
2020-01-27 04:02:23.405 027     15645.69  402.94    52981.20  88888.00
2020-01-27 04:02:23.905 027     15645.70  402.96    52981.21  88888.00
2020-01-27 04:02:24.405 027     15645.68  402.96    52981.22  88888.00
2020-01-27 04:02:24.905 027     15645.67  402.91    52981.18  88888.00
2020-01-27 04:02:25.405 027     15645.72  402.91    52981.14  88888.00
2020-01-27 04:02:25.905 027     15645.74  402.89    52981.09  88888.00
2020-01-27 04:02:26.405 027     15645.75  402.92    52981.14  88888.00
2020-01-27 04:02:26.905 027     15645.71  402.92    52981.13  88888.00
2020-01-27 04:02:27.405 027     15645.69  402.94    52981.16  88888.00
2020-01-27 04:02:27.905 027     15645.70  402.97    52981.15  88888.00
2020-01-27 04:02:28.405 027     15645.71  402.95    52981.13  88888.00
2020-01-27 04:02:28.905 027     15645.72  402.95    52981.12  88888.00
2020-01-27 04:02:29.405 027     15645.74  402.94    52981.18  88888.00
2020-01-27 04:02:29.905 027     15645.77  402.95    52981.21  88888.00
2020-01-27 04:02:30.405 027     15645.74  402.99    52981.21  88888.00
2020-01-27 04:02:30.905 027     15645.75  402.99    52981.22  88888.00
2020-01-27 04:02:31.405 027     15645.75  403.00    52981.20  88888.00
2020-01-27 04:02:31.905 027     15645.76  403.04    52981.20  88888.00
2020-01-27 04:02:32.405 027     15645.75  403.03    52981.20  88888.00
2020-01-27 04:02:32.905 027     15645.69  403.00    52981.19  88888.00
2020-01-27 04:02:33.405 027     15645.68  402.97    52981.16  88888.00
2020-01-27 04:02:33.905 027     15645.71  402.95    52981.18  88888.00
2020-01-27 04:02:34.405 027     15645.70  402.94    52981.16  88888.00
2020-01-27 04:02:34.905 027     15645.68  402.94    52981.13  88888.00
2020-01-27 04:02:35.405 027     15645.70  402.95    52981.12  88888.00
2020-01-27 04:02:35.905 027     15645.70  402.97    52981.10  88888.00
2020-01-27 04:02:36.405 027     15645.75  402.97    52981.16  88888.00
2020-01-27 04:02:36.905 027     15645.74  402.96    52981.19  88888.00
2020-01-27 04:02:37.405 027     15645.75  402.94    52981.21  88888.00
2020-01-27 04:02:37.905 027     15645.77  402.89    52981.17  88888.00
2020-01-27 04:02:38.405 027     15645.75  402.92    52981.16  88888.00
2020-01-27 04:02:38.905 027     15645.67  402.94    52981.16  88888.00
2020-01-27 04:02:39.405 027     15645.75  402.95    52981.16  88888.00
2020-01-27 04:02:39.905 027     15645.77  402.95    52981.15  88888.00
2020-01-27 04:02:40.405 027     15645.77  402.94    52981.13  88888.00
2020-01-27 04:02:40.905 027     15645.76  402.94    52981.13  88888.00
2020-01-27 04:02:41.405 027     15645.70  402.94    52981.09  88888.00
2020-01-27 04:02:41.905 027     15645.71  402.91    52981.10  88888.00
2020-01-27 04:02:42.405 027     15645.74  402.95    52981.12  88888.00
2020-01-27 04:02:42.905 027     15645.71  402.94    52981.06  88888.00
2020-01-27 04:02:43.405 027     15645.67  402.88    52981.05  88888.00
2020-01-27 04:02:43.905 027     15645.63  402.86    52981.09  88888.00
2020-01-27 04:02:44.905 027     15645.66  402.86    52981.12  88888.00
2020-01-27 04:02:45.405 027     15645.69  402.87    52981.13  88888.00
2020-01-27 04:02:45.905 027     15645.68  402.87    52981.13  88888.00
2020-01-27 04:02:46.405 027     15645.65  402.84    52981.13  88888.00
2020-01-27 04:02:46.905 027     15645.66  402.87    52981.10  88888.00
2020-01-27 04:02:47.405 027     15645.66  402.83    52981.09  88888.00
2020-01-27 04:02:47.905 027     15645.69  402.87    52981.08  88888.00
2020-01-27 04:02:48.405 027     15645.67  402.87    52981.08  88888.00
2020-01-27 04:02:48.905 027     15645.71  402.85    52981.15  88888.00
2020-01-27 04:02:49.405 027     15645.71  402.89    52981.13  88888.00
2020-01-27 04:02:49.905 027     15645.66  402.88    52981.10  88888.00
2020-01-27 04:02:50.405 027     15645.65  402.89    52981.12  88888.00
2020-01-27 04:02:50.905 027     15645.66  402.91    52981.13  88888.00
2020-01-27 04:02:51.405 027     15645.66  402.87    52981.13  88888.00
2020-01-27 04:02:51.905 027     15645.72  402.88    52981.12  88888.00
2020-01-27 04:02:52.405 027     15645.71  402.89    52981.15  88888.00
2020-01-27 04:02:52.905 027     15645.70  402.88    52981.14  88888.00
2020-01-27 04:02:53.405 027     15645.70  402.87    52981.13  88888.00
2020-01-27 04:02:53.905 027     15645.69  402.82    52981.12  88888.00
2020-01-27 04:02:54.405 027     15645.66  402.82    52981.08  88888.00
2020-01-27 04:02:54.905 027     15645.65  402.88    52981.05  88888.00
2020-01-27 04:02:55.405 027     15645.69  402.89    52981.09  88888.00
2020-01-27 04:02:55.905 027     15645.67  402.89    52981.07  88888.00
2020-01-27 04:02:56.405 027     15645.65  402.84    52981.07  88888.00
2020-01-27 04:02:56.905 027     15645.69  402.85    52981.08  88888.00
2020-01-27 04:02:57.405 027     15645.66  402.85    52981.12  88888.00
2020-01-27 04:02:57.905 027     15645.68  402.87    52981.15  88888.00
2020-01-27 04:02:58.405 027     15645.68  402.91    52981.14  88888.00
2020-01-27 04:02:58.905 027     15645.71  402.92    52981.13  88888.00
2020-01-27 04:02:59.405 027     15645.69  402.89    52981.13  88888.00
2020-01-27 04:02:59.905 027     15645.66  402.82    52981.06  88888.00
2020-01-27 04:03:00.405 027     15645.69  402.80    52981.10  88888.00
2020-01-27 04:03:00.905 027     15645.69  402.87    52981.13  88888.00
2020-01-27 04:03:01.405 027     15645.67  402.89    52981.16  88888.00
2020-01-27 04:03:01.905 027     15645.66  402.86    52981.13  88888.00
2020-01-27 04:03:02.405 027     15645.68  402.86    52981.13  88888.00
2020-01-27 04:03:02.905 027     15645.72  402.83    52981.09  88888.00
2020-01-27 04:03:03.405 027     15645.67  402.78    52981.10  88888.00
2020-01-27 04:03:03.905 027     15645.66  402.78    52981.12  88888.00
2020-01-27 04:03:04.405 027     15645.68  402.78    52981.05  88888.00
2020-01-27 04:03:04.905 027     15645.68  402.78    52980.99  88888.00
2020-01-27 04:03:05.405 027     15645.69  402.78    52981.00  88888.00
2020-01-27 04:03:05.905 027     15645.70  402.76    52981.02  88888.00
2020-01-27 04:03:06.405 027     15645.75  402.77    52981.02  88888.00
2020-01-27 04:03:06.905 027     15645.72  402.77    52981.02  88888.00
2020-01-27 04:03:07.405 027     15645.68  402.78    52981.04  88888.00
2020-01-27 04:03:07.905 027     15645.65  402.78    52981.05  88888.00
2020-01-27 04:03:08.405 027     15645.67  402.77    52981.06  88888.00
2020-01-27 04:03:08.905 027     15645.69  402.82    52981.06  88888.00
2020-01-27 04:03:09.405 027     15645.66  402.84    52981.12  88888.00
2020-01-27 04:03:09.905 027     15645.65  402.84    52981.08  88888.00
2020-01-27 04:03:10.405 027     15645.67  402.82    52981.06  88888.00
2020-01-27 04:03:10.905 027     15645.68  402.83    52981.09  88888.00
2020-01-27 04:03:11.405 027     15645.68  402.80    52981.05  88888.00
2020-01-27 04:03:11.905 027     15645.70  402.78    52981.06  88888.00
2020-01-27 04:03:12.405 027     15645.75  402.79    52981.10  88888.00
2020-01-27 04:03:12.905 027     15645.75  402.82    52981.07  88888.00
2020-01-27 04:03:13.405 027     15645.72  402.84    52981.04  88888.00
2020-01-27 04:03:13.905 027     15645.68  402.80    52981.03  88888.00
2020-01-27 04:03:14.405 027     15645.67  402.82    52981.08  88888.00
2020-01-27 04:03:14.905 027     15645.66  402.82    52981.04  88888.00
2020-01-27 04:03:15.405 027     15645.68  402.80    52981.03  88888.00
2020-01-27 04:03:15.905 027     15645.71  402.79    52981.04  88888.00
2020-01-27 04:03:16.405 027     15645.69  402.78    52981.05  88888.00
2020-01-27 04:03:16.905 027     15645.67  402.80    52981.04  88888.00
2020-01-27 04:03:17.405 027     15645.69  402.77    52981.07  88888.00
2020-01-27 04:03:17.905 027     15645.69  402.77    52981.04  88888.00
2020-01-27 04:03:18.405 027     15645.66  402.78    52981.00  88888.00
2020-01-27 04:03:18.905 027     15645.62  402.77    52981.00  88888.00
2020-01-27 04:03:19.405 027     15645.60  402.79    52981.04  88888.00
2020-01-27 04:03:19.905 027     15645.61  402.80    52981.06  88888.00
2020-01-27 04:03:20.405 027     15645.61  402.79    52981.04  88888.00
2020-01-27 04:03:20.905 027     15645.63  402.82    52981.05  88888.00
2020-01-27 04:03:21.405 027     15645.63  402.80    52981.07  88888.00
2020-01-27 04:03:21.905 027     15645.62  402.79    52981.06  88888.00
2020-01-27 04:03:22.405 027     15645.65  402.79    52981.04  88888.00
2020-01-27 04:03:22.905 027     15645.65  402.78    52981.01  88888.00
2020-01-27 04:03:23.405 027     15645.69  402.78    52981.01  88888.00
2020-01-27 04:03:23.905 027     15645.68  402.78    52981.04  88888.00
2020-01-27 04:03:24.405 027     15645.62  402.75    52981.03  88888.00
2020-01-27 04:03:24.905 027     15645.63  402.80    52981.05  88888.00
2020-01-27 04:03:25.405 027     15645.69  402.77    52981.10  88888.00
2020-01-27 04:03:25.905 027     15645.70  402.78    52981.08  88888.00
2020-01-27 04:03:26.405 027     15645.67  402.77    52981.05  88888.00
2020-01-27 04:03:26.905 027     15645.62  402.76    52981.04  88888.00
2020-01-27 04:03:27.405 027     15645.67  402.75    52981.10  88888.00
2020-01-27 04:03:27.905 027     15645.69  402.75    52981.07  88888.00
2020-01-27 04:03:28.405 027     15645.67  402.76    52981.07  88888.00
2020-01-27 04:03:28.905 027     15645.68  402.80    52981.06  88888.00
2020-01-27 04:03:29.405 027     15645.71  402.82    52981.03  88888.00
2020-01-27 04:03:29.905 027     15645.71  402.76    52980.96  88888.00
2020-01-27 04:03:30.405 027     15645.67  402.75    52980.97  88888.00
2020-01-27 04:03:30.905 027     15645.66  402.75    52981.01  88888.00
2020-01-27 04:03:31.405 027     15645.63  402.76    52981.03  88888.00
2020-01-27 04:03:31.905 027     15645.67  402.74    52981.07  88888.00
2020-01-27 04:03:32.405 027     15645.67  402.76    52981.12  88888.00
2020-01-27 04:03:32.905 027     15645.65  402.76    52981.13  88888.00
2020-01-27 04:03:33.405 027     15645.62  402.79    52981.16  88888.00
2020-01-27 04:03:33.905 027     15645.63  402.80    52981.12  88888.00
2020-01-27 04:03:34.405 027     15645.68  402.80    52981.09  88888.00
2020-01-27 04:03:34.905 027     15645.71  402.83    52981.12  88888.00
2020-01-27 04:03:35.405 027     15645.70  402.83    52981.07  88888.00
2020-01-27 04:03:35.905 027     15645.71  402.86    52981.06  88888.00
2020-01-27 04:03:36.405 027     15645.76  402.86    52981.05  88888.00
2020-01-27 04:03:36.905 027     15645.75  402.84    52981.05  88888.00
2020-01-27 04:03:37.405 027     15645.72  402.84    52981.05  88888.00
2020-01-27 04:03:37.905 027     15645.71  402.80    52981.04  88888.00
2020-01-27 04:03:38.405 027     15645.69  402.80    52981.05  88888.00
2020-01-27 04:03:38.905 027     15645.67  402.79    52981.03  88888.00
2020-01-27 04:03:39.405 027     15645.68  402.76    52981.05  88888.00
2020-01-27 04:03:39.905 027     15645.72  402.75    52981.04  88888.00
2020-01-27 04:03:40.405 027     15645.71  402.76    52981.00  88888.00
2020-01-27 04:03:40.905 027     15645.74  402.78    52981.02  88888.00
2020-01-27 04:03:41.405 027     15645.69  402.80    52981.05  88888.00
2020-01-27 04:03:41.905 027     15645.68  402.80    52981.04  88888.00
2020-01-27 04:03:42.405 027     15645.63  402.79    52981.03  88888.00
2020-01-27 04:03:42.905 027     15645.61  402.83    52981.02  88888.00
2020-01-27 04:03:43.405 027     15645.68  402.84    52981.03  88888.00
2020-01-27 04:03:43.905 027     15645.69  402.80    52981.07  88888.00
2020-01-27 04:03:44.405 027     15645.67  402.82    52981.06  88888.00
2020-01-27 04:03:44.905 027     15645.62  402.87    52981.04  88888.00
2020-01-27 04:03:45.405 027     15645.66  402.89    52981.02  88888.00
2020-01-27 04:03:45.905 027     15645.63  402.89    52981.05  88888.00
2020-01-27 04:03:46.405 027     15645.70  402.86    52981.04  88888.00
2020-01-27 04:03:46.905 027     15645.74  402.84    52981.01  88888.00
2020-01-27 04:03:47.405 027     15645.71  402.85    52980.98  88888.00
2020-01-27 04:03:47.905 027     15645.65  402.78    52980.98  88888.00
2020-01-27 04:03:48.405 027     15645.70  402.85    52981.02  88888.00
2020-01-27 04:03:48.905 027     15645.71  402.87    52981.06  88888.00
2020-01-27 04:03:49.405 027     15645.70  402.86    52981.09  88888.00
2020-01-27 04:03:49.905 027     15645.74  402.80    52981.09  88888.00
2020-01-27 04:03:50.405 027     15645.71  402.85    52981.07  88888.00
2020-01-27 04:03:50.905 027     15645.68  402.85    52981.08  88888.00
2020-01-27 04:03:51.405 027     15645.70  402.88    52981.08  88888.00
2020-01-27 04:03:51.905 027     15645.68  402.84    52981.07  88888.00
2020-01-27 04:03:52.405 027     15645.66  402.80    52981.05  88888.00
2020-01-27 04:03:52.905 027     15645.68  402.83    52981.05  88888.00
2020-01-27 04:03:53.405 027     15645.68  402.84    52981.09  88888.00
2020-01-27 04:03:53.905 027     15645.68  402.79    52981.07  88888.00
2020-01-27 04:03:54.405 027     15645.71  402.76    52981.06  88888.00
2020-01-27 04:03:54.905 027     15645.74  402.80    52981.03  88888.00
2020-01-27 04:03:55.905 027     15645.70  402.84    52981.07  88888.00
2020-01-27 04:03:56.405 027     15645.69  402.85    52981.09  88888.00
2020-01-27 04:03:56.905 027     15645.70  402.84    52981.12  88888.00
2020-01-27 04:03:57.405 027     15645.70  402.83    52981.08  88888.00
2020-01-27 04:03:57.905 027     15645.69  402.85    52981.07  88888.00
2020-01-27 04:03:58.405 027     15645.69  402.85    52981.10  88888.00
2020-01-27 04:03:58.905 027     15645.66  402.89    52981.13  88888.00
2020-01-27 04:03:59.405 027     15645.66  402.92    52981.14  88888.00
2020-01-27 04:03:59.905 027     15645.70  402.87    52981.18  88888.00
2020-01-27 04:04:00.405 027     15645.70  402.83    52981.14  88888.00
2020-01-27 04:04:00.905 027     15645.75  402.82    52981.10  88888.00
2020-01-27 04:04:01.405 027     15645.79  402.83    52981.08  88888.00
2020-01-27 04:04:01.905 027     15645.77  402.84    52981.07  88888.00
2020-01-27 04:04:02.405 027     15645.78  402.82    52981.07  88888.00
2020-01-27 04:04:02.905 027     15645.77  402.82    52981.09  88888.00
2020-01-27 04:04:03.405 027     15645.70  402.84    52981.10  88888.00
2020-01-27 04:04:03.905 027     15645.70  402.86    52981.14  88888.00
2020-01-27 04:04:04.405 027     15645.69  402.86    52981.10  88888.00
2020-01-27 04:04:04.905 027     15645.74  402.85    52981.08  88888.00
2020-01-27 04:04:05.905 027     15645.75  402.83    52981.17  88888.00
2020-01-27 04:04:06.405 027     15645.79  402.89    52981.17  88888.00
2020-01-27 04:04:06.905 027     15645.76  402.88    52981.16  88888.00
2020-01-27 04:04:07.405 027     15645.74  402.88    52981.14  88888.00
2020-01-27 04:04:07.905 027     15645.74  402.88    52981.12  88888.00
2020-01-27 04:04:08.405 027     15645.77  402.91    52981.08  88888.00
2020-01-27 04:04:08.905 027     15645.75  402.93    52981.07  88888.00
2020-01-27 04:04:09.405 027     15645.76  402.89    52981.06  88888.00
2020-01-27 04:04:09.905 027     15645.76  402.86    52981.09  88888.00
2020-01-27 04:04:10.405 027     15645.72  402.85    52981.13  88888.00
2020-01-27 04:04:10.905 027     15645.69  402.85    52981.09  88888.00
2020-01-27 04:04:11.405 027     15645.74  402.86    52981.12  88888.00
2020-01-27 04:04:11.905 027     15645.76  402.86    52981.13  88888.00
2020-01-27 04:04:12.405 027     15645.75  402.89    52981.12  88888.00
2020-01-27 04:04:12.905 027     15645.77  402.88    52981.14  88888.00
2020-01-27 04:04:13.405 027     15645.72  402.86    52981.14  88888.00
2020-01-27 04:04:13.905 027     15645.71  402.86    52981.14  88888.00
2020-01-27 04:04:14.405 027     15645.70  402.85    52981.12  88888.00
2020-01-27 04:04:14.905 027     15645.68  402.88    52981.13  88888.00
2020-01-27 04:04:15.405 027     15645.66  402.89    52981.07  88888.00
2020-01-27 04:04:15.905 027     15645.68  402.91    52981.08  88888.00
2020-01-27 04:04:16.405 027     15645.74  402.92    52981.15  88888.00
2020-01-27 04:04:16.905 027     15645.75  402.94    52981.15  88888.00
2020-01-27 04:04:17.405 027     15645.77  402.95    52981.14  88888.00
2020-01-27 04:04:17.905 027     15645.74  402.91    52981.14  88888.00
2020-01-27 04:04:18.405 027     15645.70  402.88    52981.14  88888.00
2020-01-27 04:04:18.905 027     15645.71  402.92    52981.08  88888.00
2020-01-27 04:04:19.405 027     15645.71  402.96    52981.10  88888.00
2020-01-27 04:04:19.905 027     15645.74  402.97    52981.10  88888.00
2020-01-27 04:04:20.405 027     15645.72  402.91    52981.10  88888.00
2020-01-27 04:04:20.906 027     15645.72  402.85    52981.15  88888.00
2020-01-27 04:04:21.406 027     15645.72  402.83    52981.16  88888.00
2020-01-27 04:04:21.906 027     15645.74  402.88    52981.14  88888.00
2020-01-27 04:04:22.406 027     15645.72  402.92    52981.13  88888.00
2020-01-27 04:04:22.906 027     15645.75  402.92    52981.13  88888.00
2020-01-27 04:04:23.406 027     15645.72  402.92    52981.09  88888.00
2020-01-27 04:04:23.906 027     15645.71  402.92    52981.10  88888.00
2020-01-27 04:04:24.406 027     15645.72  402.92    52981.14  88888.00
2020-01-27 04:04:24.906 027     15645.72  402.88    52981.16  88888.00
2020-01-27 04:04:25.406 027     15645.69  402.88    52981.16  88888.00
2020-01-27 04:04:25.906 027     15645.69  402.89    52981.19  88888.00
2020-01-27 04:04:26.406 027     15645.70  402.88    52981.17  88888.00
2020-01-27 04:04:26.906 027     15645.72  402.91    52981.18  88888.00
2020-01-27 04:04:27.406 027     15645.75  402.86    52981.20  88888.00
2020-01-27 04:04:27.906 027     15645.69  402.83    52981.19  88888.00
2020-01-27 04:04:28.406 027     15645.69  402.88    52981.21  88888.00
2020-01-27 04:04:28.906 027     15645.67  402.87    52981.22  88888.00
2020-01-27 04:04:29.406 027     15645.69  402.89    52981.18  88888.00
2020-01-27 04:04:29.906 027     15645.66  402.89    52981.16  88888.00
2020-01-27 04:04:30.406 027     15645.67  402.87    52981.12  88888.00
2020-01-27 04:04:30.906 027     15645.67  402.84    52981.08  88888.00
2020-01-27 04:04:31.406 027     15645.69  402.80    52981.10  88888.00
2020-01-27 04:04:31.906 027     15645.65  402.83    52981.16  88888.00
2020-01-27 04:04:32.406 027     15645.69  402.78    52981.15  88888.00
2020-01-27 04:04:32.906 027     15645.69  402.82    52981.13  88888.00
2020-01-27 04:04:33.406 027     15645.66  402.82    52981.16  88888.00
2020-01-27 04:04:33.906 027     15645.62  402.85    52981.14  88888.00
2020-01-27 04:04:34.406 027     15645.62  402.85    52981.13  88888.00
2020-01-27 04:04:34.906 027     15645.66  402.83    52981.12  88888.00
2020-01-27 04:04:35.406 027     15645.67  402.85    52981.15  88888.00
2020-01-27 04:04:35.906 027     15645.67  402.85    52981.13  88888.00
2020-01-27 04:04:36.406 027     15645.66  402.83    52981.15  88888.00
2020-01-27 04:04:36.906 027     15645.67  402.80    52981.14  88888.00
2020-01-27 04:04:37.406 027     15645.65  402.84    52981.18  88888.00
2020-01-27 04:04:37.906 027     15645.69  402.83    52981.14  88888.00
2020-01-27 04:04:38.406 027     15645.67  402.83    52981.16  88888.00
2020-01-27 04:04:38.906 027     15645.67  402.82    52981.16  88888.00
2020-01-27 04:04:39.406 027     15645.65  402.85    52981.16  88888.00
2020-01-27 04:04:39.906 027     15645.62  402.85    52981.14  88888.00
2020-01-27 04:04:40.406 027     15645.68  402.84    52981.12  88888.00
2020-01-27 04:04:40.906 027     15645.65  402.80    52981.18  88888.00
2020-01-27 04:04:41.406 027     15645.61  402.78    52981.21  88888.00
2020-01-27 04:04:41.906 027     15645.63  402.79    52981.17  88888.00
2020-01-27 04:04:42.406 027     15645.65  402.76    52981.16  88888.00
2020-01-27 04:04:42.906 027     15645.67  402.76    52981.19  88888.00
2020-01-27 04:04:43.406 027     15645.65  402.77    52981.16  88888.00
2020-01-27 04:04:43.906 027     15645.59  402.77    52981.12  88888.00
2020-01-27 04:04:44.406 027     15645.60  402.76    52981.08  88888.00
2020-01-27 04:04:44.906 027     15645.62  402.77    52981.12  88888.00
2020-01-27 04:04:45.406 027     15645.61  402.79    52981.18  88888.00
2020-01-27 04:04:45.906 027     15645.57  402.78    52981.18  88888.00
2020-01-27 04:04:46.406 027     15645.56  402.77    52981.18  88888.00
2020-01-27 04:04:46.906 027     15645.65  402.80    52981.19  88888.00
2020-01-27 04:04:47.406 027     15645.68  402.79    52981.23  88888.00
2020-01-27 04:04:47.906 027     15645.68  402.79    52981.21  88888.00
2020-01-27 04:04:48.406 027     15645.66  402.80    52981.24  88888.00
2020-01-27 04:04:48.906 027     15645.63  402.78    52981.20  88888.00
2020-01-27 04:04:49.406 027     15645.59  402.71    52981.14  88888.00
2020-01-27 04:04:49.906 027     15645.59  402.71    52981.18  88888.00
2020-01-27 04:04:50.406 027     15645.59  402.75    52981.20  88888.00
2020-01-27 04:04:50.906 027     15645.57  402.73    52981.20  88888.00
2020-01-27 04:04:51.406 027     15645.56  402.71    52981.21  88888.00
2020-01-27 04:04:51.906 027     15645.57  402.65    52981.20  88888.00
2020-01-27 04:04:52.406 027     15645.57  402.71    52981.15  88888.00
2020-01-27 04:04:52.906 027     15645.59  402.79    52981.17  88888.00
2020-01-27 04:04:53.406 027     15645.57  402.76    52981.18  88888.00
2020-01-27 04:04:53.906 027     15645.59  402.78    52981.15  88888.00
2020-01-27 04:04:54.406 027     15645.60  402.78    52981.17  88888.00
2020-01-27 04:04:54.906 027     15645.58  402.78    52981.19  88888.00
2020-01-27 04:04:55.406 027     15645.57  402.77    52981.20  88888.00
2020-01-27 04:04:55.906 027     15645.54  402.71    52981.16  88888.00
2020-01-27 04:04:56.406 027     15645.56  402.74    52981.16  88888.00
2020-01-27 04:04:56.906 027     15645.57  402.79    52981.17  88888.00
2020-01-27 04:04:57.406 027     15645.58  402.82    52981.17  88888.00
2020-01-27 04:04:57.906 027     15645.57  402.80    52981.19  88888.00
2020-01-27 04:04:58.406 027     15645.59  402.79    52981.18  88888.00
2020-01-27 04:04:58.906 027     15645.61  402.73    52981.17  88888.00
2020-01-27 04:04:59.406 027     15645.60  402.68    52981.17  88888.00
2020-01-27 04:04:59.906 027     15645.57  402.73    52981.12  88888.00
2020-01-27 04:05:00.906 027     15645.54  402.79    52981.12  88888.00
2020-01-27 04:05:01.406 027     15645.57  402.78    52981.16  88888.00
2020-01-27 04:05:01.906 027     15645.57  402.74    52981.17  88888.00
2020-01-27 04:05:02.406 027     15645.54  402.73    52981.15  88888.00
2020-01-27 04:05:02.906 027     15645.58  402.70    52981.07  88888.00
2020-01-27 04:05:03.406 027     15645.57  402.71    52981.10  88888.00
2020-01-27 04:05:03.906 027     15645.52  402.71    52981.18  88888.00
2020-01-27 04:05:04.406 027     15645.51  402.73    52981.20  88888.00
2020-01-27 04:05:04.906 027     15645.49  402.75    52981.24  88888.00
2020-01-27 04:05:05.406 027     15645.48  402.74    52981.20  88888.00
2020-01-27 04:05:05.906 027     15645.51  402.71    52981.20  88888.00
2020-01-27 04:05:06.406 027     15645.52  402.71    52981.16  88888.00
2020-01-27 04:05:06.906 027     15645.52  402.75    52981.18  88888.00
2020-01-27 04:05:07.406 027     15645.49  402.73    52981.23  88888.00
2020-01-27 04:05:07.906 027     15645.51  402.71    52981.26  88888.00
2020-01-27 04:05:08.906 027     15645.51  402.73    52981.22  88888.00
2020-01-27 04:05:09.406 027     15645.47  402.74    52981.24  88888.00
2020-01-27 04:05:09.906 027     15645.47  402.73    52981.25  88888.00
2020-01-27 04:05:10.406 027     15645.47  402.65    52981.26  88888.00
2020-01-27 04:05:10.906 027     15645.48  402.58    52981.26  88888.00
2020-01-27 04:05:11.406 027     15645.50  402.62    52981.25  88888.00
2020-01-27 04:05:11.906 027     15645.52  402.67    52981.24  88888.00
2020-01-27 04:05:12.406 027     15645.50  402.68    52981.22  88888.00
2020-01-27 04:05:12.906 027     15645.54  402.69    52981.15  88888.00
2020-01-27 04:05:13.406 027     15645.57  402.71    52981.16  88888.00
2020-01-27 04:05:13.906 027     15645.56  402.70    52981.20  88888.00
2020-01-27 04:05:14.406 027     15645.54  402.68    52981.21  88888.00
2020-01-27 04:05:14.906 027     15645.52  402.67    52981.23  88888.00
2020-01-27 04:05:15.406 027     15645.50  402.66    52981.24  88888.00
2020-01-27 04:05:15.906 027     15645.52  402.60    52981.28  88888.00
2020-01-27 04:05:16.406 027     15645.52  402.58    52981.30  88888.00
2020-01-27 04:05:16.906 027     15645.54  402.59    52981.34  88888.00
2020-01-27 04:05:17.406 027     15645.49  402.61    52981.32  88888.00
2020-01-27 04:05:17.906 027     15645.47  402.67    52981.28  88888.00
2020-01-27 04:05:18.406 027     15645.48  402.65    52981.27  88888.00
2020-01-27 04:05:18.906 027     15645.51  402.69    52981.28  88888.00
2020-01-27 04:05:19.406 027     15645.50  402.70    52981.30  88888.00
2020-01-27 04:05:19.906 027     15645.51  402.66    52981.29  88888.00
2020-01-27 04:05:20.406 027     15645.49  402.65    52981.29  88888.00
2020-01-27 04:05:20.906 027     15645.49  402.68    52981.28  88888.00
2020-01-27 04:05:21.406 027     15645.50  402.69    52981.27  88888.00
2020-01-27 04:05:21.906 027     15645.50  402.69    52981.29  88888.00
2020-01-27 04:05:22.406 027     15645.49  402.63    52981.28  88888.00
2020-01-27 04:05:22.906 027     15645.49  402.65    52981.27  88888.00
2020-01-27 04:05:23.406 027     15645.48  402.66    52981.27  88888.00
2020-01-27 04:05:23.906 027     15645.48  402.67    52981.25  88888.00
2020-01-27 04:05:24.406 027     15645.45  402.67    52981.25  88888.00
2020-01-27 04:05:24.906 027     15645.48  402.65    52981.26  88888.00
2020-01-27 04:05:25.406 027     15645.47  402.71    52981.26  88888.00
2020-01-27 04:05:25.906 027     15645.47  402.71    52981.23  88888.00
2020-01-27 04:05:26.406 027     15645.43  402.69    52981.20  88888.00
2020-01-27 04:05:26.906 027     15645.47  402.66    52981.20  88888.00
2020-01-27 04:05:27.406 027     15645.42  402.68    52981.23  88888.00
2020-01-27 04:05:27.906 027     15645.40  402.69    52981.22  88888.00
2020-01-27 04:05:28.406 027     15645.48  402.65    52981.23  88888.00
2020-01-27 04:05:28.906 027     15645.48  402.63    52981.24  88888.00
2020-01-27 04:05:29.406 027     15645.47  402.66    52981.21  88888.00
2020-01-27 04:05:29.906 027     15645.49  402.68    52981.19  88888.00
2020-01-27 04:05:30.406 027     15645.51  402.70    52981.22  88888.00
2020-01-27 04:05:30.906 027     15645.49  402.65    52981.27  88888.00
2020-01-27 04:05:31.406 027     15645.50  402.65    52981.25  88888.00
2020-01-27 04:05:31.906 027     15645.49  402.63    52981.25  88888.00
2020-01-27 04:05:32.406 027     15645.50  402.63    52981.24  88888.00
2020-01-27 04:05:32.906 027     15645.49  402.69    52981.25  88888.00
2020-01-27 04:05:33.406 027     15645.47  402.74    52981.26  88888.00
2020-01-27 04:05:33.906 027     15645.47  402.71    52981.28  88888.00
2020-01-27 04:05:34.406 027     15645.47  402.68    52981.26  88888.00
2020-01-27 04:05:34.906 027     15645.47  402.69    52981.24  88888.00
2020-01-27 04:05:35.406 027     15645.48  402.68    52981.21  88888.00
2020-01-27 04:05:35.906 027     15645.48  402.69    52981.22  88888.00
2020-01-27 04:05:36.406 027     15645.48  402.67    52981.28  88888.00
2020-01-27 04:05:36.906 027     15645.49  402.67    52981.25  88888.00
2020-01-27 04:05:37.406 027     15645.47  402.70    52981.27  88888.00
2020-01-27 04:05:37.906 027     15645.48  402.63    52981.29  88888.00
2020-01-27 04:05:38.406 027     15645.52  402.62    52981.33  88888.00
2020-01-27 04:05:38.906 027     15645.51  402.65    52981.29  88888.00
2020-01-27 04:05:39.406 027     15645.53  402.67    52981.26  88888.00
2020-01-27 04:05:39.906 027     15645.51  402.69    52981.21  88888.00
2020-01-27 04:05:40.406 027     15645.50  402.71    52981.21  88888.00
2020-01-27 04:05:40.906 027     15645.48  402.69    52981.21  88888.00
2020-01-27 04:05:41.406 027     15645.49  402.68    52981.23  88888.00
2020-01-27 04:05:42.406 027     15645.48  402.69    52981.22  88888.00
2020-01-27 04:05:42.906 027     15645.48  402.68    52981.18  88888.00
2020-01-27 04:05:43.406 027     15645.44  402.67    52981.19  88888.00
2020-01-27 04:05:43.906 027     15645.48  402.70    52981.21  88888.00
2020-01-27 04:05:44.406 027     15645.47  402.68    52981.22  88888.00
2020-01-27 04:05:44.906 027     15645.48  402.69    52981.22  88888.00
2020-01-27 04:05:45.406 027     15645.48  402.69    52981.21  88888.00
2020-01-27 04:05:45.906 027     15645.48  402.67    52981.28  88888.00
2020-01-27 04:05:46.406 027     15645.52  402.70    52981.25  88888.00
2020-01-27 04:05:46.906 027     15645.52  402.71    52981.20  88888.00
2020-01-27 04:05:47.406 027     15645.50  402.66    52981.22  88888.00
2020-01-27 04:05:47.906 027     15645.56  402.59    52981.22  88888.00
2020-01-27 04:05:48.406 027     15645.56  402.65    52981.22  88888.00
2020-01-27 04:05:48.906 027     15645.53  402.70    52981.27  88888.00
2020-01-27 04:05:49.406 027     15645.50  402.70    52981.25  88888.00
2020-01-27 04:05:49.906 027     15645.50  402.73    52981.24  88888.00
2020-01-27 04:05:50.406 027     15645.52  402.74    52981.29  88888.00
2020-01-27 04:05:50.906 027     15645.50  402.71    52981.32  88888.00
2020-01-27 04:05:51.406 027     15645.51  402.70    52981.24  88888.00
2020-01-27 04:05:51.906 027     15645.51  402.69    52981.21  88888.00
2020-01-27 04:05:52.406 027     15645.51  402.68    52981.21  88888.00
2020-01-27 04:05:52.906 027     15645.56  402.68    52981.16  88888.00
2020-01-27 04:05:53.406 027     15645.52  402.68    52981.20  88888.00
2020-01-27 04:05:53.906 027     15645.52  402.67    52981.20  88888.00
2020-01-27 04:05:54.406 027     15645.52  402.67    52981.24  88888.00
2020-01-27 04:05:54.906 027     15645.52  402.69    52981.23  88888.00
2020-01-27 04:05:55.406 027     15645.48  402.65    52981.24  88888.00
2020-01-27 04:05:55.906 027     15645.48  402.65    52981.25  88888.00
2020-01-27 04:05:56.406 027     15645.51  402.68    52981.24  88888.00
2020-01-27 04:05:56.906 027     15645.59  402.66    52981.20  88888.00
2020-01-27 04:05:57.406 027     15645.57  402.65    52981.17  88888.00
2020-01-27 04:05:57.906 027     15645.57  402.66    52981.17  88888.00
2020-01-27 04:05:58.406 027     15645.56  402.68    52981.22  88888.00
2020-01-27 04:05:58.906 027     15645.57  402.66    52981.24  88888.00
2020-01-27 04:05:59.406 027     15645.57  402.65    52981.28  88888.00
2020-01-27 04:05:59.906 027     15645.53  402.63    52981.30  88888.00
2020-01-27 04:06:00.406 027     15645.52  402.69    52981.29  88888.00
2020-01-27 04:06:00.906 027     15645.57  402.70    52981.30  88888.00
2020-01-27 04:06:01.406 027     15645.60  402.70    52981.34  88888.00
2020-01-27 04:06:01.906 027     15645.59  402.71    52981.28  88888.00
2020-01-27 04:06:02.406 027     15645.58  402.73    52981.33  88888.00
2020-01-27 04:06:02.906 027     15645.63  402.73    52981.28  88888.00
2020-01-27 04:06:03.406 027     15645.63  402.74    52981.28  88888.00
2020-01-27 04:06:03.906 027     15645.60  402.74    52981.27  88888.00
2020-01-27 04:06:04.406 027     15645.59  402.69    52981.26  88888.00
2020-01-27 04:06:04.906 027     15645.62  402.66    52981.27  88888.00
2020-01-27 04:06:05.406 027     15645.57  402.65    52981.29  88888.00
2020-01-27 04:06:05.906 027     15645.52  402.66    52981.36  88888.00
2020-01-27 04:06:06.406 027     15645.57  402.67    52981.29  88888.00
2020-01-27 04:06:06.906 027     15645.52  402.67    52981.29  88888.00
2020-01-27 04:06:07.406 027     15645.52  402.63    52981.34  88888.00
2020-01-27 04:06:07.906 027     15645.53  402.66    52981.32  88888.00
2020-01-27 04:06:08.406 027     15645.57  402.67    52981.35  88888.00
2020-01-27 04:06:08.906 027     15645.57  402.65    52981.37  88888.00
2020-01-27 04:06:09.406 027     15645.59  402.61    52981.34  88888.00
2020-01-27 04:06:09.906 027     15645.63  402.59    52981.27  88888.00
2020-01-27 04:06:10.406 027     15645.59  402.52    52981.23  88888.00
2020-01-27 04:06:10.906 027     15645.57  402.54    52981.20  88888.00
2020-01-27 04:06:11.406 027     15645.62  402.61    52981.20  88888.00
2020-01-27 04:06:11.906 027     15645.66  402.62    52981.22  88888.00
2020-01-27 04:06:12.406 027     15645.59  402.62    52981.19  88888.00
2020-01-27 04:06:12.906 027     15645.57  402.63    52981.17  88888.00
2020-01-27 04:06:13.906 027     15645.57  402.68    52981.25  88888.00
2020-01-27 04:06:14.406 027     15645.60  402.69    52981.26  88888.00
2020-01-27 04:06:14.906 027     15645.59  402.70    52981.26  88888.00
2020-01-27 04:06:15.406 027     15645.54  402.70    52981.26  88888.00
2020-01-27 04:06:15.906 027     15645.51  402.65    52981.26  88888.00
2020-01-27 04:06:16.406 027     15645.56  402.62    52981.25  88888.00
2020-01-27 04:06:16.906 027     15645.59  402.60    52981.29  88888.00
2020-01-27 04:06:17.406 027     15645.57  402.63    52981.27  88888.00
2020-01-27 04:06:17.906 027     15645.54  402.66    52981.30  88888.00
2020-01-27 04:06:18.406 027     15645.57  402.60    52981.34  88888.00
2020-01-27 04:06:18.906 027     15645.56  402.61    52981.32  88888.00
2020-01-27 04:06:19.406 027     15645.54  402.62    52981.35  88888.00
2020-01-27 04:06:19.906 027     15645.57  402.66    52981.36  88888.00
2020-01-27 04:06:20.406 027     15645.54  402.66    52981.37  88888.00
2020-01-27 04:06:20.906 027     15645.49  402.62    52981.39  88888.00
2020-01-27 04:06:21.906 027     15645.57  402.67    52981.37  88888.00
2020-01-27 04:06:22.406 027     15645.54  402.67    52981.32  88888.00
2020-01-27 04:06:22.906 027     15645.53  402.63    52981.32  88888.00
2020-01-27 04:06:23.406 027     15645.48  402.63    52981.34  88888.00
2020-01-27 04:06:23.906 027     15645.51  402.62    52981.34  88888.00
2020-01-27 04:06:24.406 027     15645.50  402.63    52981.36  88888.00
2020-01-27 04:06:24.906 027     15645.53  402.62    52981.39  88888.00
2020-01-27 04:06:25.406 027     15645.52  402.65    52981.38  88888.00
2020-01-27 04:06:25.906 027     15645.50  402.62    52981.36  88888.00
2020-01-27 04:06:26.406 027     15645.49  402.62    52981.37  88888.00
2020-01-27 04:06:26.906 027     15645.52  402.61    52981.36  88888.00
2020-01-27 04:06:27.406 027     15645.53  402.63    52981.35  88888.00
2020-01-27 04:06:27.906 027     15645.49  402.68    52981.36  88888.00
2020-01-27 04:06:28.406 027     15645.47  402.68    52981.36  88888.00
2020-01-27 04:06:28.906 027     15645.44  402.70    52981.42  88888.00
2020-01-27 04:06:29.406 027     15645.49  402.71    52981.47  88888.00
2020-01-27 04:06:29.906 027     15645.49  402.69    52981.48  88888.00
2020-01-27 04:06:30.406 027     15645.48  402.70    52981.43  88888.00
2020-01-27 04:06:30.906 027     15645.49  402.71    52981.38  88888.00
2020-01-27 04:06:31.406 027     15645.48  402.69    52981.40  88888.00
2020-01-27 04:06:31.906 027     15645.45  402.69    52981.43  88888.00
2020-01-27 04:06:32.406 027     15645.44  402.68    52981.44  88888.00
2020-01-27 04:06:32.906 027     15645.49  402.68    52981.44  88888.00
2020-01-27 04:06:33.406 027     15645.51  402.66    52981.37  88888.00
2020-01-27 04:06:33.906 027     15645.51  402.63    52981.34  88888.00
2020-01-27 04:06:34.406 027     15645.47  402.65    52981.36  88888.00
2020-01-27 04:06:34.906 027     15645.48  402.66    52981.39  88888.00
2020-01-27 04:06:35.406 027     15645.50  402.68    52981.45  88888.00
2020-01-27 04:06:35.906 027     15645.48  402.67    52981.41  88888.00
2020-01-27 04:06:36.406 027     15645.48  402.67    52981.40  88888.00
2020-01-27 04:06:36.906 027     15645.44  402.66    52981.41  88888.00
2020-01-27 04:06:37.406 027     15645.41  402.67    52981.43  88888.00
2020-01-27 04:06:37.906 027     15645.43  402.74    52981.44  88888.00
2020-01-27 04:06:38.406 027     15645.43  402.73    52981.41  88888.00
2020-01-27 04:06:38.906 027     15645.42  402.74    52981.39  88888.00
2020-01-27 04:06:39.406 027     15645.45  402.69    52981.41  88888.00
2020-01-27 04:06:39.906 027     15645.47  402.70    52981.43  88888.00
2020-01-27 04:06:40.406 027     15645.48  402.69    52981.42  88888.00
2020-01-27 04:06:40.906 027     15645.50  402.71    52981.42  88888.00
2020-01-27 04:06:41.406 027     15645.49  402.67    52981.46  88888.00
2020-01-27 04:06:41.906 027     15645.47  402.67    52981.44  88888.00
2020-01-27 04:06:42.406 027     15645.41  402.68    52981.39  88888.00
2020-01-27 04:06:42.906 027     15645.40  402.68    52981.37  88888.00
2020-01-27 04:06:43.406 027     15645.44  402.69    52981.45  88888.00
2020-01-27 04:06:43.906 027     15645.47  402.71    52981.45  88888.00
2020-01-27 04:06:44.406 027     15645.48  402.70    52981.45  88888.00
2020-01-27 04:06:44.906 027     15645.45  402.62    52981.45  88888.00
2020-01-27 04:06:45.406 027     15645.47  402.65    52981.44  88888.00
2020-01-27 04:06:45.906 027     15645.47  402.66    52981.43  88888.00
2020-01-27 04:06:46.406 027     15645.48  402.61    52981.42  88888.00
2020-01-27 04:06:46.906 027     15645.53  402.60    52981.41  88888.00
2020-01-27 04:06:47.406 027     15645.49  402.59    52981.46  88888.00
2020-01-27 04:06:47.906 027     15645.50  402.59    52981.45  88888.00
2020-01-27 04:06:48.406 027     15645.52  402.65    52981.45  88888.00
2020-01-27 04:06:48.906 027     15645.54  402.68    52981.49  88888.00
2020-01-27 04:06:49.406 027     15645.52  402.68    52981.48  88888.00
2020-01-27 04:06:49.906 027     15645.52  402.67    52981.54  88888.00
2020-01-27 04:06:50.406 027     15645.49  402.65    52981.52  88888.00
2020-01-27 04:06:50.906 027     15645.52  402.62    52981.46  88888.00
2020-01-27 04:06:51.406 027     15645.52  402.68    52981.48  88888.00
2020-01-27 04:06:51.906 027     15645.50  402.69    52981.49  88888.00
2020-01-27 04:06:52.406 027     15645.51  402.66    52981.52  88888.00
2020-01-27 04:06:52.906 027     15645.53  402.65    52981.52  88888.00
2020-01-27 04:06:53.406 027     15645.48  402.66    52981.52  88888.00
2020-01-27 04:06:53.906 027     15645.51  402.65    52981.46  88888.00
2020-01-27 04:06:54.406 027     15645.50  402.66    52981.50  88888.00
2020-01-27 04:06:55.406 027     15645.48  402.67    52981.48  88888.00
2020-01-27 04:06:55.906 027     15645.48  402.65    52981.48  88888.00
2020-01-27 04:06:56.406 027     15645.48  402.59    52981.48  88888.00
2020-01-27 04:06:56.906 027     15645.48  402.60    52981.49  88888.00
2020-01-27 04:06:57.406 027     15645.49  402.65    52981.52  88888.00
2020-01-27 04:06:57.906 027     15645.42  402.66    52981.52  88888.00
2020-01-27 04:06:58.406 027     15645.40  402.62    52981.54  88888.00
2020-01-27 04:06:58.906 027     15645.43  402.62    52981.58  88888.00
2020-01-27 04:06:59.406 027     15645.44  402.65    52981.54  88888.00
2020-01-27 04:06:59.906 027     15645.45  402.60    52981.52  88888.00
2020-01-27 04:07:00.406 027     15645.45  402.63    52981.53  88888.00
2020-01-27 04:07:00.906 027     15645.48  402.67    52981.53  88888.00
2020-01-27 04:07:01.406 027     15645.49  402.61    52981.49  88888.00
2020-01-27 04:07:01.906 027     15645.50  402.65    52981.55  88888.00
2020-01-27 04:07:02.406 027     15645.45  402.67    52981.57  88888.00
2020-01-27 04:07:02.906 027     15645.51  402.66    52981.58  88888.00
2020-01-27 04:07:03.406 027     15645.56  402.63    52981.52  88888.00
2020-01-27 04:07:03.906 027     15645.54  402.65    52981.54  88888.00
2020-01-27 04:07:04.406 027     15645.51  402.68    52981.54  88888.00
2020-01-27 04:07:04.906 027     15645.49  402.66    52981.54  88888.00
2020-01-27 04:07:05.406 027     15645.49  402.67    52981.58  88888.00
2020-01-27 04:07:05.906 027     15645.51  402.66    52981.54  88888.00
2020-01-27 04:07:06.406 027     15645.56  402.63    52981.57  88888.00
2020-01-27 04:07:06.906 027     15645.56  402.60    52981.59  88888.00
2020-01-27 04:07:07.406 027     15645.52  402.53    52981.56  88888.00
2020-01-27 04:07:07.906 027     15645.52  402.53    52981.52  88888.00
2020-01-27 04:07:08.406 027     15645.49  402.56    52981.55  88888.00
2020-01-27 04:07:08.906 027     15645.51  402.56    52981.56  88888.00
2020-01-27 04:07:09.406 027     15645.51  402.56    52981.54  88888.00
2020-01-27 04:07:09.906 027     15645.54  402.60    52981.54  88888.00
2020-01-27 04:07:10.406 027     15645.58  402.62    52981.55  88888.00
2020-01-27 04:07:10.906 027     15645.57  402.61    52981.54  88888.00
2020-01-27 04:07:11.406 027     15645.52  402.62    52981.56  88888.00
2020-01-27 04:07:11.906 027     15645.53  402.60    52981.53  88888.00
2020-01-27 04:07:12.406 027     15645.49  402.62    52981.52  88888.00
2020-01-27 04:07:12.906 027     15645.49  402.66    52981.53  88888.00
2020-01-27 04:07:13.406 027     15645.48  402.66    52981.54  88888.00
2020-01-27 04:07:13.906 027     15645.49  402.65    52981.50  88888.00
2020-01-27 04:07:14.406 027     15645.43  402.68    52981.48  88888.00
2020-01-27 04:07:14.906 027     15645.42  402.70    52981.50  88888.00
2020-01-27 04:07:15.406 027     15645.44  402.66    52981.55  88888.00
2020-01-27 04:07:15.906 027     15645.47  402.61    52981.58  88888.00
2020-01-27 04:07:16.406 027     15645.41  402.63    52981.48  88888.00
2020-01-27 04:07:16.906 027     15645.44  402.62    52981.48  88888.00
2020-01-27 04:07:17.406 027     15645.48  402.62    52981.54  88888.00
2020-01-27 04:07:17.906 027     15645.44  402.65    52981.56  88888.00
2020-01-27 04:07:18.406 027     15645.44  402.66    52981.58  88888.00
2020-01-27 04:07:18.906 027     15645.42  402.65    52981.58  88888.00
2020-01-27 04:07:19.406 027     15645.42  402.66    52981.59  88888.00
2020-01-27 04:07:19.906 027     15645.43  402.67    52981.58  88888.00
2020-01-27 04:07:20.406 027     15645.45  402.66    52981.54  88888.00
2020-01-27 04:07:20.906 027     15645.47  402.67    52981.58  88888.00
2020-01-27 04:07:21.406 027     15645.42  402.69    52981.61  88888.00
2020-01-27 04:07:21.906 027     15645.41  402.65    52981.64  88888.00
2020-01-27 04:07:22.406 027     15645.43  402.61    52981.61  88888.00
2020-01-27 04:07:22.906 027     15645.45  402.61    52981.55  88888.00
2020-01-27 04:07:23.406 027     15645.42  402.60    52981.49  88888.00
2020-01-27 04:07:23.906 027     15645.39  402.63    52981.45  88888.00
2020-01-27 04:07:24.406 027     15645.43  402.67    52981.48  88888.00
2020-01-27 04:07:24.906 027     15645.40  402.63    52981.55  88888.00
2020-01-27 04:07:25.406 027     15645.44  402.63    52981.57  88888.00
2020-01-27 04:07:25.906 027     15645.50  402.67    52981.54  88888.00
2020-01-27 04:07:26.406 027     15645.52  402.70    52981.44  88888.00
2020-01-27 04:07:26.906 027     15645.50  402.69    52981.46  88888.00
2020-01-27 04:07:27.406 027     15645.43  402.67    52981.47  88888.00
2020-01-27 04:07:27.906 027     15645.42  402.63    52981.47  88888.00
2020-01-27 04:07:28.406 027     15645.43  402.63    52981.53  88888.00
2020-01-27 04:07:28.906 027     15645.45  402.66    52981.50  88888.00
2020-01-27 04:07:29.406 027     15645.43  402.68    52981.50  88888.00
2020-01-27 04:07:29.906 027     15645.42  402.65    52981.48  88888.00
2020-01-27 04:07:30.406 027     15645.39  402.61    52981.47  88888.00
2020-01-27 04:07:30.906 027     15645.43  402.62    52981.42  88888.00
2020-01-27 04:07:31.406 027     15645.49  402.65    52981.43  88888.00
2020-01-27 04:07:31.906 027     15645.50  402.61    52981.41  88888.00
2020-01-27 04:07:32.406 027     15645.45  402.60    52981.38  88888.00
2020-01-27 04:07:32.906 027     15645.42  402.61    52981.41  88888.00
2020-01-27 04:07:33.406 027     15645.42  402.65    52981.47  88888.00
2020-01-27 04:07:33.906 027     15645.43  402.61    52981.46  88888.00
2020-01-27 04:07:34.406 027     15645.44  402.61    52981.44  88888.00
2020-01-27 04:07:34.906 027     15645.48  402.66    52981.46  88888.00
2020-01-27 04:07:35.406 027     15645.48  402.65    52981.45  88888.00
2020-01-27 04:07:35.906 027     15645.45  402.69    52981.50  88888.00
2020-01-27 04:07:36.406 027     15645.42  402.73    52981.50  88888.00
2020-01-27 04:07:36.906 027     15645.40  402.71    52981.52  88888.00
2020-01-27 04:07:37.406 027     15645.42  402.68    52981.47  88888.00
2020-01-27 04:07:37.906 027     15645.45  402.70    52981.49  88888.00
2020-01-27 04:07:38.406 027     15645.50  402.71    52981.52  88888.00
2020-01-27 04:07:38.906 027     15645.53  402.65    52981.52  88888.00
2020-01-27 04:07:39.406 027     15645.45  402.63    52981.45  88888.00
2020-01-27 04:07:39.906 027     15645.47  402.70    52981.43  88888.00
2020-01-27 04:07:40.406 027     15645.43  402.73    52981.44  88888.00
2020-01-27 04:07:40.906 027     15645.48  402.73    52981.44  88888.00
2020-01-27 04:07:41.406 027     15645.50  402.70    52981.43  88888.00
2020-01-27 04:07:41.906 027     15645.47  402.70    52981.42  88888.00
2020-01-27 04:07:42.406 027     15645.44  402.69    52981.44  88888.00
2020-01-27 04:07:42.906 027     15645.45  402.69    52981.46  88888.00
2020-01-27 04:07:43.406 027     15645.45  402.69    52981.45  88888.00
2020-01-27 04:07:43.906 027     15645.47  402.69    52981.43  88888.00
2020-01-27 04:07:44.406 027     15645.48  402.71    52981.48  88888.00
2020-01-27 04:07:44.906 027     15645.43  402.73    52981.47  88888.00
2020-01-27 04:07:45.406 027     15645.50  402.70    52981.41  88888.00
2020-01-27 04:07:45.906 027     15645.57  402.68    52981.43  88888.00
2020-01-27 04:07:46.406 027     15645.56  402.71    52981.46  88888.00
2020-01-27 04:07:46.906 027     15645.56  402.71    52981.42  88888.00
2020-01-27 04:07:47.406 027     15645.58  402.69    52981.41  88888.00
2020-01-27 04:07:47.906 027     15645.58  402.71    52981.41  88888.00
2020-01-27 04:07:48.406 027     15645.61  402.67    52981.40  88888.00
2020-01-27 04:07:48.906 027     15645.62  402.69    52981.40  88888.00
2020-01-27 04:07:49.406 027     15645.61  402.68    52981.39  88888.00
2020-01-27 04:07:49.906 027     15645.58  402.63    52981.42  88888.00
2020-01-27 04:07:50.406 027     15645.52  402.65    52981.38  88888.00
2020-01-27 04:07:50.906 027     15645.53  402.66    52981.41  88888.00
2020-01-27 04:07:51.406 027     15645.52  402.65    52981.45  88888.00
2020-01-27 04:07:51.906 027     15645.58  402.63    52981.46  88888.00
2020-01-27 04:07:52.406 027     15645.57  402.59    52981.45  88888.00
2020-01-27 04:07:52.906 027     15645.57  402.63    52981.46  88888.00
2020-01-27 04:07:53.406 027     15645.57  402.62    52981.43  88888.00
2020-01-27 04:07:53.906 027     15645.59  402.59    52981.48  88888.00
2020-01-27 04:07:54.406 027     15645.61  402.58    52981.53  88888.00
2020-01-27 04:07:54.906 027     15645.60  402.59    52981.47  88888.00
2020-01-27 04:07:55.406 027     15645.59  402.62    52981.46  88888.00
2020-01-27 04:07:55.906 027     15645.61  402.67    52981.50  88888.00
2020-01-27 04:07:56.406 027     15645.60  402.66    52981.50  88888.00
2020-01-27 04:07:56.906 027     15645.59  402.65    52981.52  88888.00
2020-01-27 04:07:57.406 027     15645.58  402.67    52981.53  88888.00
2020-01-27 04:07:57.906 027     15645.58  402.68    52981.49  88888.00
2020-01-27 04:07:58.406 027     15645.60  402.66    52981.48  88888.00
2020-01-27 04:07:58.906 027     15645.58  402.63    52981.40  88888.00
2020-01-27 04:07:59.406 027     15645.57  402.65    52981.36  88888.00
2020-01-27 04:07:59.906 027     15645.57  402.68    52981.42  88888.00
2020-01-27 04:08:00.406 027     15645.57  402.68    52981.44  88888.00
2020-01-27 04:08:00.906 027     15645.60  402.67    52981.41  88888.00
2020-01-27 04:08:01.406 027     15645.57  402.63    52981.40  88888.00
2020-01-27 04:08:01.906 027     15645.57  402.67    52981.41  88888.00
2020-01-27 04:08:02.406 027     15645.60  402.66    52981.40  88888.00
2020-01-27 04:08:02.906 027     15645.58  402.59    52981.39  88888.00
2020-01-27 04:08:03.406 027     15645.57  402.57    52981.38  88888.00
2020-01-27 04:08:03.906 027     15645.56  402.62    52981.37  88888.00
2020-01-27 04:08:04.406 027     15645.59  402.63    52981.42  88888.00
2020-01-27 04:08:04.906 027     15645.59  402.59    52981.40  88888.00
2020-01-27 04:08:05.406 027     15645.57  402.59    52981.38  88888.00
2020-01-27 04:08:05.906 027     15645.56  402.60    52981.42  88888.00
2020-01-27 04:08:06.406 027     15645.58  402.58    52981.44  88888.00
2020-01-27 04:08:06.906 027     15645.57  402.57    52981.40  88888.00
2020-01-27 04:08:07.406 027     15645.58  402.57    52981.41  88888.00
2020-01-27 04:08:08.406 027     15645.59  402.60    52981.45  88888.00
2020-01-27 04:08:08.906 027     15645.58  402.58    52981.40  88888.00
2020-01-27 04:08:09.406 027     15645.57  402.61    52981.40  88888.00
2020-01-27 04:08:09.906 027     15645.57  402.59    52981.39  88888.00
2020-01-27 04:08:10.406 027     15645.58  402.59    52981.41  88888.00
2020-01-27 04:08:10.906 027     15645.62  402.62    52981.43  88888.00
2020-01-27 04:08:11.406 027     15645.61  402.63    52981.38  88888.00
2020-01-27 04:08:11.906 027     15645.67  402.59    52981.39  88888.00
2020-01-27 04:08:12.406 027     15645.67  402.58    52981.48  88888.00
2020-01-27 04:08:12.906 027     15645.63  402.57    52981.48  88888.00
2020-01-27 04:08:13.406 027     15645.65  402.61    52981.42  88888.00
2020-01-27 04:08:13.906 027     15645.69  402.63    52981.37  88888.00
2020-01-27 04:08:14.406 027     15645.65  402.61    52981.41  88888.00
2020-01-27 04:08:14.906 027     15645.67  402.61    52981.48  88888.00
2020-01-27 04:08:15.406 027     15645.66  402.63    52981.49  88888.00
2020-01-27 04:08:15.906 027     15645.62  402.61    52981.47  88888.00
2020-01-27 04:08:16.406 027     15645.62  402.60    52981.41  88888.00
2020-01-27 04:08:16.906 027     15645.63  402.60    52981.38  88888.00
2020-01-27 04:08:17.406 027     15645.63  402.62    52981.41  88888.00
2020-01-27 04:08:17.906 027     15645.63  402.63    52981.40  88888.00
2020-01-27 04:08:18.406 027     15645.58  402.58    52981.38  88888.00
2020-01-27 04:08:18.906 027     15645.58  402.58    52981.38  88888.00
2020-01-27 04:08:19.406 027     15645.58  402.57    52981.39  88888.00
2020-01-27 04:08:19.906 027     15645.65  402.57    52981.39  88888.00
2020-01-27 04:08:20.406 027     15645.62  402.58    52981.37  88888.00
2020-01-27 04:08:20.906 027     15645.60  402.59    52981.35  88888.00
2020-01-27 04:08:21.406 027     15645.61  402.61    52981.37  88888.00
2020-01-27 04:08:21.906 027     15645.60  402.59    52981.40  88888.00
2020-01-27 04:08:22.406 027     15645.66  402.58    52981.38  88888.00
2020-01-27 04:08:22.906 027     15645.68  402.62    52981.42  88888.00
2020-01-27 04:08:23.406 027     15645.69  402.62    52981.40  88888.00
2020-01-27 04:08:23.906 027     15645.66  402.57    52981.38  88888.00
2020-01-27 04:08:24.406 027     15645.66  402.56    52981.37  88888.00
2020-01-27 04:08:24.906 027     15645.61  402.57    52981.41  88888.00
2020-01-27 04:08:25.406 027     15645.59  402.56    52981.40  88888.00
2020-01-27 04:08:25.906 027     15645.61  402.57    52981.42  88888.00
2020-01-27 04:08:26.406 027     15645.66  402.56    52981.48  88888.00
2020-01-27 04:08:26.906 027     15645.65  402.56    52981.46  88888.00
2020-01-27 04:08:27.406 027     15645.65  402.56    52981.40  88888.00
2020-01-27 04:08:27.906 027     15645.61  402.54    52981.39  88888.00
2020-01-27 04:08:28.406 027     15645.61  402.56    52981.38  88888.00
2020-01-27 04:08:28.906 027     15645.61  402.54    52981.36  88888.00
2020-01-27 04:08:29.406 027     15645.65  402.52    52981.41  88888.00
2020-01-27 04:08:29.906 027     15645.65  402.56    52981.42  88888.00
2020-01-27 04:08:30.406 027     15645.67  402.54    52981.43  88888.00
2020-01-27 04:08:30.906 027     15645.70  402.53    52981.44  88888.00
2020-01-27 04:08:31.406 027     15645.69  402.53    52981.40  88888.00
2020-01-27 04:08:31.906 027     15645.61  402.49    52981.39  88888.00
2020-01-27 04:08:32.406 027     15645.59  402.48    52981.39  88888.00
2020-01-27 04:08:32.906 027     15645.63  402.49    52981.37  88888.00
2020-01-27 04:08:33.406 027     15645.63  402.58    52981.36  88888.00
2020-01-27 04:08:33.906 027     15645.67  402.62    52981.37  88888.00
2020-01-27 04:08:34.406 027     15645.69  402.61    52981.38  88888.00
2020-01-27 04:08:34.906 027     15645.70  402.62    52981.33  88888.00
2020-01-27 04:08:35.406 027     15645.70  402.62    52981.33  88888.00
2020-01-27 04:08:35.906 027     15645.70  402.60    52981.32  88888.00
2020-01-27 04:08:36.406 027     15645.66  402.59    52981.32  88888.00
2020-01-27 04:08:36.906 027     15645.67  402.56    52981.29  88888.00
2020-01-27 04:08:37.406 027     15645.66  402.54    52981.30  88888.00
2020-01-27 04:08:37.906 027     15645.63  402.59    52981.37  88888.00
2020-01-27 04:08:38.406 027     15645.61  402.60    52981.38  88888.00
2020-01-27 04:08:38.906 027     15645.60  402.63    52981.38  88888.00
2020-01-27 04:08:39.406 027     15645.65  402.60    52981.40  88888.00
2020-01-27 04:08:39.906 027     15645.67  402.59    52981.41  88888.00
2020-01-27 04:08:40.406 027     15645.68  402.61    52981.41  88888.00
2020-01-27 04:08:40.906 027     15645.66  402.61    52981.42  88888.00
2020-01-27 04:08:41.406 027     15645.65  402.58    52981.45  88888.00
2020-01-27 04:08:41.906 027     15645.61  402.60    52981.37  88888.00
2020-01-27 04:08:42.406 027     15645.63  402.62    52981.35  88888.00
2020-01-27 04:08:42.906 027     15645.67  402.60    52981.36  88888.00
2020-01-27 04:08:43.407 027     15645.69  402.60    52981.37  88888.00
2020-01-27 04:08:43.907 027     15645.67  402.59    52981.41  88888.00
2020-01-27 04:08:44.407 027     15645.69  402.57    52981.40  88888.00
2020-01-27 04:08:44.907 027     15645.74  402.61    52981.38  88888.00
2020-01-27 04:08:45.407 027     15645.72  402.61    52981.45  88888.00
2020-01-27 04:08:45.907 027     15645.76  402.63    52981.44  88888.00
2020-01-27 04:08:46.407 027     15645.78  402.66    52981.38  88888.00
2020-01-27 04:08:46.907 027     15645.77  402.66    52981.38  88888.00
2020-01-27 04:08:47.407 027     15645.80  402.65    52981.42  88888.00
2020-01-27 04:08:47.907 027     15645.85  402.66    52981.43  88888.00
2020-01-27 04:08:48.407 027     15645.86  402.66    52981.37  88888.00
2020-01-27 04:08:48.907 027     15645.85  402.65    52981.34  88888.00
2020-01-27 04:08:49.407 027     15645.86  402.65    52981.38  88888.00
2020-01-27 04:08:49.907 027     15645.93  402.62    52981.41  88888.00
2020-01-27 04:08:50.407 027     15645.93  402.66    52981.40  88888.00
2020-01-27 04:08:50.907 027     15645.95  402.63    52981.40  88888.00
2020-01-27 04:08:51.407 027     15646.02  402.65    52981.38  88888.00
2020-01-27 04:08:51.907 027     15646.06  402.66    52981.42  88888.00
2020-01-27 04:08:52.407 027     15646.07  402.68    52981.40  88888.00
2020-01-27 04:08:52.907 027     15646.03  402.69    52981.44  88888.00
2020-01-27 04:08:53.407 027     15646.05  402.70    52981.47  88888.00
2020-01-27 04:08:53.907 027     15646.09  402.74    52981.46  88888.00
2020-01-27 04:08:54.407 027     15646.16  402.76    52981.41  88888.00
2020-01-27 04:08:54.907 027     15646.20  402.80    52981.40  88888.00
2020-01-27 04:08:55.407 027     15646.16  402.80    52981.37  88888.00
2020-01-27 04:08:55.907 027     15646.18  402.79    52981.43  88888.00
2020-01-27 04:08:56.407 027     15646.20  402.80    52981.44  88888.00
2020-01-27 04:08:56.907 027     15646.21  402.82    52981.42  88888.00
2020-01-27 04:08:57.907 027     15646.14  402.84    52981.41  88888.00
2020-01-27 04:08:58.407 027     15646.13  402.87    52981.38  88888.00
2020-01-27 04:08:58.907 027     15646.14  402.87    52981.41  88888.00
2020-01-27 04:08:59.407 027     15646.15  402.87    52981.42  88888.00
2020-01-27 04:08:59.907 027     15646.14  402.86    52981.48  88888.00
2020-01-27 04:09:00.407 027     15646.11  402.87    52981.50  88888.00
2020-01-27 04:09:00.907 027     15646.11  402.87    52981.46  88888.00
2020-01-27 04:09:01.407 027     15646.11  402.86    52981.47  88888.00
2020-01-27 04:09:01.907 027     15646.15  402.85    52981.46  88888.00
2020-01-27 04:09:02.407 027     15646.14  402.86    52981.46  88888.00
2020-01-27 04:09:02.907 027     15646.15  402.85    52981.45  88888.00
2020-01-27 04:09:03.407 027     15646.11  402.82    52981.46  88888.00
2020-01-27 04:09:03.907 027     15646.11  402.80    52981.45  88888.00
2020-01-27 04:09:04.407 027     15646.09  402.79    52981.46  88888.00
2020-01-27 04:09:04.907 027     15646.07  402.79    52981.46  88888.00
2020-01-27 04:09:05.407 027     15646.04  402.80    52981.45  88888.00
2020-01-27 04:09:05.907 027     15646.05  402.83    52981.46  88888.00
2020-01-27 04:09:06.407 027     15646.03  402.83    52981.45  88888.00
2020-01-27 04:09:06.907 027     15646.07  402.83    52981.44  88888.00
2020-01-27 04:09:07.407 027     15646.07  402.80    52981.43  88888.00
2020-01-27 04:09:07.907 027     15646.06  402.80    52981.46  88888.00
2020-01-27 04:09:08.407 027     15646.06  402.82    52981.42  88888.00
2020-01-27 04:09:08.907 027     15646.03  402.82    52981.40  88888.00
2020-01-27 04:09:09.407 027     15646.04  402.86    52981.38  88888.00
2020-01-27 04:09:09.907 027     15646.05  402.85    52981.39  88888.00
2020-01-27 04:09:10.407 027     15646.08  402.86    52981.41  88888.00
2020-01-27 04:09:10.907 027     15646.09  402.85    52981.38  88888.00
2020-01-27 04:09:11.407 027     15646.09  402.86    52981.37  88888.00
2020-01-27 04:09:11.907 027     15646.04  402.91    52981.37  88888.00
2020-01-27 04:09:12.407 027     15646.02  402.89    52981.41  88888.00
2020-01-27 04:09:12.907 027     15646.04  402.86    52981.42  88888.00
2020-01-27 04:09:13.407 027     15646.04  402.86    52981.43  88888.00
2020-01-27 04:09:13.907 027     15646.02  402.88    52981.45  88888.00
2020-01-27 04:09:14.407 027     15646.06  402.87    52981.48  88888.00
2020-01-27 04:09:14.907 027     15646.03  402.88    52981.54  88888.00
2020-01-27 04:09:15.407 027     15646.02  402.89    52981.53  88888.00
2020-01-27 04:09:15.907 027     15646.01  402.85    52981.49  88888.00
2020-01-27 04:09:16.407 027     15646.03  402.84    52981.46  88888.00
2020-01-27 04:09:16.907 027     15646.02  402.84    52981.52  88888.00
2020-01-27 04:09:17.407 027     15646.02  402.84    52981.53  88888.00
2020-01-27 04:09:17.907 027     15645.99  402.85    52981.55  88888.00
2020-01-27 04:09:18.407 027     15646.04  402.85    52981.60  88888.00
2020-01-27 04:09:18.907 027     15646.06  402.86    52981.54  88888.00
2020-01-27 04:09:19.407 027     15646.08  402.87    52981.52  88888.00
2020-01-27 04:09:19.907 027     15646.08  402.84    52981.49  88888.00
2020-01-27 04:09:20.407 027     15646.02  402.87    52981.50  88888.00
2020-01-27 04:09:21.407 027     15645.97  402.88    52981.49  88888.00
2020-01-27 04:09:21.907 027     15645.97  402.87    52981.47  88888.00
2020-01-27 04:09:22.407 027     15645.98  402.87    52981.44  88888.00
2020-01-27 04:09:22.907 027     15645.97  402.92    52981.47  88888.00
2020-01-27 04:09:23.407 027     15645.95  402.91    52981.48  88888.00
2020-01-27 04:09:23.907 027     15645.97  402.89    52981.44  88888.00
2020-01-27 04:09:24.407 027     15645.98  402.89    52981.46  88888.00
2020-01-27 04:09:24.907 027     15645.96  402.87    52981.46  88888.00
2020-01-27 04:09:25.407 027     15645.97  402.85    52981.45  88888.00
2020-01-27 04:09:25.907 027     15646.02  402.84    52981.44  88888.00
2020-01-27 04:09:26.407 027     15646.01  402.82    52981.52  88888.00
2020-01-27 04:09:26.907 027     15646.01  402.85    52981.56  88888.00
2020-01-27 04:09:27.407 027     15646.01  402.84    52981.56  88888.00
2020-01-27 04:09:27.907 027     15646.03  402.85    52981.49  88888.00
2020-01-27 04:09:28.407 027     15646.03  402.82    52981.56  88888.00
2020-01-27 04:09:28.907 027     15645.97  402.83    52981.53  88888.00
2020-01-27 04:09:29.407 027     15646.01  402.84    52981.50  88888.00
2020-01-27 04:09:29.907 027     15646.02  402.80    52981.54  88888.00
2020-01-27 04:09:30.407 027     15645.98  402.79    52981.57  88888.00
2020-01-27 04:09:30.907 027     15646.01  402.80    52981.57  88888.00
2020-01-27 04:09:31.407 027     15645.95  402.80    52981.55  88888.00
2020-01-27 04:09:31.907 027     15646.02  402.82    52981.55  88888.00
2020-01-27 04:09:32.407 027     15646.08  402.84    52981.61  88888.00
2020-01-27 04:09:32.907 027     15646.05  402.84    52981.62  88888.00
2020-01-27 04:09:33.407 027     15646.01  402.80    52981.61  88888.00
2020-01-27 04:09:33.907 027     15646.02  402.84    52981.63  88888.00
2020-01-27 04:09:34.407 027     15646.04  402.84    52981.62  88888.00
2020-01-27 04:09:34.907 027     15646.02  402.85    52981.55  88888.00
2020-01-27 04:09:35.407 027     15646.04  402.83    52981.52  88888.00
2020-01-27 04:09:35.907 027     15646.05  402.85    52981.52  88888.00
2020-01-27 04:09:36.407 027     15646.04  402.89    52981.58  88888.00
2020-01-27 04:09:36.907 027     15646.05  402.88    52981.56  88888.00
2020-01-27 04:09:37.407 027     15645.97  402.85    52981.50  88888.00
2020-01-27 04:09:37.907 027     15646.01  402.87    52981.47  88888.00
2020-01-27 04:09:38.407 027     15646.04  402.87    52981.48  88888.00
2020-01-27 04:09:38.907 027     15646.04  402.83    52981.45  88888.00
2020-01-27 04:09:39.407 027     15646.05  402.84    52981.46  88888.00
2020-01-27 04:09:39.907 027     15646.06  402.85    52981.48  88888.00
2020-01-27 04:09:40.407 027     15646.05  402.84    52981.55  88888.00
2020-01-27 04:09:40.907 027     15646.03  402.82    52981.53  88888.00
2020-01-27 04:09:41.407 027     15646.07  402.82    52981.52  88888.00
2020-01-27 04:09:41.907 027     15646.03  402.84    52981.53  88888.00
2020-01-27 04:09:42.407 027     15646.02  402.85    52981.57  88888.00
2020-01-27 04:09:42.907 027     15646.04  402.82    52981.54  88888.00
2020-01-27 04:09:43.407 027     15646.02  402.79    52981.48  88888.00
2020-01-27 04:09:43.907 027     15646.06  402.80    52981.53  88888.00
2020-01-27 04:09:44.407 027     15646.11  402.80    52981.55  88888.00
2020-01-27 04:09:44.907 027     15646.06  402.79    52981.56  88888.00
2020-01-27 04:09:45.407 027     15646.03  402.80    52981.49  88888.00
2020-01-27 04:09:45.907 027     15646.01  402.79    52981.54  88888.00
2020-01-27 04:09:46.407 027     15646.03  402.78    52981.56  88888.00
2020-01-27 04:09:46.907 027     15646.04  402.79    52981.52  88888.00
2020-01-27 04:09:47.407 027     15646.01  402.79    52981.48  88888.00
2020-01-27 04:09:47.907 027     15646.05  402.79    52981.49  88888.00
2020-01-27 04:09:48.407 027     15646.07  402.76    52981.44  88888.00
2020-01-27 04:09:48.907 027     15646.07  402.76    52981.41  88888.00
2020-01-27 04:09:49.407 027     15646.01  402.78    52981.47  88888.00
2020-01-27 04:09:49.907 027     15645.95  402.82    52981.50  88888.00
2020-01-27 04:09:50.407 027     15645.98  402.82    52981.57  88888.00
2020-01-27 04:09:50.907 027     15646.02  402.82    52981.58  88888.00
2020-01-27 04:09:51.407 027     15645.98  402.79    52981.61  88888.00
2020-01-27 04:09:51.907 027     15646.03  402.79    52981.60  88888.00
2020-01-27 04:09:52.407 027     15646.02  402.76    52981.61  88888.00
2020-01-27 04:09:52.907 027     15645.99  402.77    52981.64  88888.00
2020-01-27 04:09:53.407 027     15645.97  402.83    52981.61  88888.00
2020-01-27 04:09:53.907 027     15645.98  402.82    52981.60  88888.00
2020-01-27 04:09:54.407 027     15646.01  402.79    52981.60  88888.00
2020-01-27 04:09:54.907 027     15646.01  402.75    52981.53  88888.00
2020-01-27 04:09:55.407 027     15645.96  402.80    52981.52  88888.00
2020-01-27 04:09:55.907 027     15645.97  402.84    52981.57  88888.00
2020-01-27 04:09:56.407 027     15645.97  402.83    52981.57  88888.00
2020-01-27 04:09:56.907 027     15645.97  402.80    52981.56  88888.00
2020-01-27 04:09:57.407 027     15646.01  402.80    52981.57  88888.00
2020-01-27 04:09:57.907 027     15645.98  402.79    52981.59  88888.00
2020-01-27 04:09:58.407 027     15645.95  402.79    52981.61  88888.00
2020-01-27 04:09:58.907 027     15645.97  402.80    52981.61  88888.00
2020-01-27 04:09:59.407 027     15646.01  402.80    52981.59  88888.00
2020-01-27 04:09:59.907 027     15646.05  402.84    52981.59  88888.00
2020-01-27 04:10:00.407 027     15646.05  402.80    52981.63  88888.00
2020-01-27 04:10:00.907 027     15646.05  402.82    52981.62  88888.00
2020-01-27 04:10:01.407 027     15646.05  402.79    52981.58  88888.00
2020-01-27 04:10:01.907 027     15646.03  402.80    52981.61  88888.00
2020-01-27 04:10:02.407 027     15646.04  402.80    52981.61  88888.00
2020-01-27 04:10:02.907 027     15646.06  402.79    52981.59  88888.00
2020-01-27 04:10:03.407 027     15646.04  402.79    52981.62  88888.00
2020-01-27 04:10:03.907 027     15646.02  402.80    52981.61  88888.00
2020-01-27 04:10:04.407 027     15646.06  402.78    52981.57  88888.00
2020-01-27 04:10:04.907 027     15646.07  402.77    52981.58  88888.00
2020-01-27 04:10:05.407 027     15646.05  402.76    52981.65  88888.00
2020-01-27 04:10:05.907 027     15646.03  402.80    52981.67  88888.00
2020-01-27 04:10:06.407 027     15646.02  402.84    52981.73  88888.00
2020-01-27 04:10:06.907 027     15646.06  402.82    52981.73  88888.00
2020-01-27 04:10:07.407 027     15646.02  402.83    52981.67  88888.00
2020-01-27 04:10:07.907 027     15646.02  402.82    52981.73  88888.00
2020-01-27 04:10:08.407 027     15645.98  402.82    52981.69  88888.00
2020-01-27 04:10:08.907 027     15645.96  402.82    52981.67  88888.00
2020-01-27 04:10:09.407 027     15645.99  402.82    52981.61  88888.00
2020-01-27 04:10:09.907 027     15645.98  402.84    52981.59  88888.00
2020-01-27 04:10:10.407 027     15646.03  402.79    52981.61  88888.00
2020-01-27 04:10:10.907 027     15646.04  402.78    52981.61  88888.00
2020-01-27 04:10:11.407 027     15645.98  402.80    52981.57  88888.00
2020-01-27 04:10:11.907 027     15645.99  402.86    52981.62  88888.00
2020-01-27 04:10:12.407 027     15645.98  402.84    52981.63  88888.00
2020-01-27 04:10:12.907 027     15645.95  402.80    52981.64  88888.00
2020-01-27 04:10:13.407 027     15645.94  402.79    52981.59  88888.00
2020-01-27 04:10:13.907 027     15645.97  402.73    52981.60  88888.00
2020-01-27 04:10:14.407 027     15645.98  402.78    52981.62  88888.00
2020-01-27 04:10:14.907 027     15645.99  402.84    52981.64  88888.00
2020-01-27 04:10:15.407 027     15645.97  402.80    52981.66  88888.00
2020-01-27 04:10:15.907 027     15645.99  402.80    52981.66  88888.00
2020-01-27 04:10:16.407 027     15645.96  402.82    52981.65  88888.00
2020-01-27 04:10:16.907 027     15645.96  402.80    52981.64  88888.00
2020-01-27 04:10:17.407 027     15645.97  402.80    52981.61  88888.00
2020-01-27 04:10:17.907 027     15645.99  402.80    52981.57  88888.00
2020-01-27 04:10:18.407 027     15646.02  402.83    52981.57  88888.00
2020-01-27 04:10:18.907 027     15645.98  402.80    52981.60  88888.00
2020-01-27 04:10:19.407 027     15646.01  402.75    52981.57  88888.00
2020-01-27 04:10:19.907 027     15646.02  402.76    52981.60  88888.00
2020-01-27 04:10:20.407 027     15646.02  402.76    52981.72  88888.00
2020-01-27 04:10:20.907 027     15645.98  402.76    52981.75  88888.00
2020-01-27 04:10:21.407 027     15645.92  402.75    52981.70  88888.00
2020-01-27 04:10:21.907 027     15645.96  402.74    52981.74  88888.00
2020-01-27 04:10:22.407 027     15645.96  402.73    52981.78  88888.00
2020-01-27 04:10:22.907 027     15645.98  402.75    52981.76  88888.00
2020-01-27 04:10:23.407 027     15646.02  402.76    52981.72  88888.00
2020-01-27 04:10:23.907 027     15645.99  402.79    52981.73  88888.00
2020-01-27 04:10:24.407 027     15646.03  402.79    52981.74  88888.00
2020-01-27 04:10:24.907 027     15645.99  402.77    52981.75  88888.00
2020-01-27 04:10:25.407 027     15645.98  402.76    52981.79  88888.00
2020-01-27 04:10:25.907 027     15645.98  402.75    52981.80  88888.00
2020-01-27 04:10:26.407 027     15645.97  402.77    52981.79  88888.00
2020-01-27 04:10:26.907 027     15645.97  402.78    52981.77  88888.00
2020-01-27 04:10:27.407 027     15645.95  402.73    52981.75  88888.00
2020-01-27 04:10:27.907 027     15645.99  402.75    52981.78  88888.00
2020-01-27 04:10:28.407 027     15646.02  402.77    52981.72  88888.00
2020-01-27 04:10:28.907 027     15646.03  402.75    52981.70  88888.00
2020-01-27 04:10:29.407 027     15646.01  402.75    52981.77  88888.00
2020-01-27 04:10:29.907 027     15645.99  402.77    52981.83  88888.00
2020-01-27 04:10:30.407 027     15646.02  402.74    52981.79  88888.00
2020-01-27 04:10:30.907 027     15646.04  402.74    52981.74  88888.00
2020-01-27 04:10:31.407 027     15646.01  402.74    52981.77  88888.00
2020-01-27 04:10:31.907 027     15646.04  402.78    52981.79  88888.00
2020-01-27 04:10:32.407 027     15646.01  402.82    52981.80  88888.00
2020-01-27 04:10:32.907 027     15645.99  402.79    52981.80  88888.00
2020-01-27 04:10:33.407 027     15645.98  402.78    52981.77  88888.00
2020-01-27 04:10:34.407 027     15646.01  402.78    52981.77  88888.00
2020-01-27 04:10:34.907 027     15645.99  402.85    52981.79  88888.00
2020-01-27 04:10:35.407 027     15645.97  402.85    52981.78  88888.00
2020-01-27 04:10:35.907 027     15646.02  402.80    52981.74  88888.00
2020-01-27 04:10:36.407 027     15645.98  402.80    52981.77  88888.00
2020-01-27 04:10:36.907 027     15646.02  402.84    52981.76  88888.00
2020-01-27 04:10:37.407 027     15646.03  402.84    52981.76  88888.00
2020-01-27 04:10:37.907 027     15645.98  402.85    52981.79  88888.00
2020-01-27 04:10:38.407 027     15645.93  402.84    52981.77  88888.00
2020-01-27 04:10:38.907 027     15645.94  402.77    52981.79  88888.00
2020-01-27 04:10:39.407 027     15645.98  402.77    52981.72  88888.00
2020-01-27 04:10:39.907 027     15645.96  402.78    52981.75  88888.00
2020-01-27 04:10:40.407 027     15645.96  402.84    52981.81  88888.00
2020-01-27 04:10:40.907 027     15645.99  402.87    52981.84  88888.00
2020-01-27 04:10:41.407 027     15645.97  402.88    52981.90  88888.00
2020-01-27 04:10:41.907 027     15645.94  402.91    52981.93  88888.00
2020-01-27 04:10:42.407 027     15645.96  402.91    52981.87  88888.00
2020-01-27 04:10:42.907 027     15645.98  402.91    52981.86  88888.00
2020-01-27 04:10:43.407 027     15645.98  402.94    52981.83  88888.00
2020-01-27 04:10:43.907 027     15645.97  402.97    52981.80  88888.00
2020-01-27 04:10:44.407 027     15645.98  402.93    52981.83  88888.00
2020-01-27 04:10:44.907 027     15645.97  402.95    52981.81  88888.00
2020-01-27 04:10:45.407 027     15646.03  402.96    52981.79  88888.00
2020-01-27 04:10:45.907 027     15646.03  402.99    52981.83  88888.00
2020-01-27 04:10:46.407 027     15646.03  403.02    52981.82  88888.00
2020-01-27 04:10:46.907 027     15646.02  402.99    52981.83  88888.00
2020-01-27 04:10:47.407 027     15646.04  402.97    52981.87  88888.00
2020-01-27 04:10:47.907 027     15646.02  402.97    52981.86  88888.00
2020-01-27 04:10:48.407 027     15645.99  402.97    52981.90  88888.00
2020-01-27 04:10:48.907 027     15646.02  402.97    52981.92  88888.00
2020-01-27 04:10:49.407 027     15646.07  402.97    52981.93  88888.00
2020-01-27 04:10:49.907 027     15646.06  402.96    52981.94  88888.00
2020-01-27 04:10:50.407 027     15646.06  402.99    52981.93  88888.00
2020-01-27 04:10:50.907 027     15646.05  402.97    52981.93  88888.00
2020-01-27 04:10:51.407 027     15646.05  403.03    52981.96  88888.00
2020-01-27 04:10:51.907 027     15646.09  403.03    52981.96  88888.00
2020-01-27 04:10:52.407 027     15646.11  403.03    52981.94  88888.00
2020-01-27 04:10:52.907 027     15646.12  403.08    52981.94  88888.00
2020-01-27 04:10:53.407 027     15646.15  403.09    52981.94  88888.00
2020-01-27 04:10:53.907 027     15646.13  403.03    52981.86  88888.00
2020-01-27 04:10:54.407 027     15646.12  403.04    52981.83  88888.00
2020-01-27 04:10:54.907 027     15646.14  403.04    52981.84  88888.00
2020-01-27 04:10:55.407 027     15646.16  403.05    52981.85  88888.00
2020-01-27 04:10:55.907 027     15646.16  403.04    52981.83  88888.00
2020-01-27 04:10:56.407 027     15646.18  403.04    52981.85  88888.00
2020-01-27 04:10:56.907 027     15646.20  403.08    52981.86  88888.00
2020-01-27 04:10:57.407 027     15646.15  403.09    52981.88  88888.00
2020-01-27 04:10:57.907 027     15646.15  403.08    52981.86  88888.00
2020-01-27 04:10:58.407 027     15646.20  403.01    52981.86  88888.00
2020-01-27 04:10:58.907 027     15646.20  403.01    52981.93  88888.00
2020-01-27 04:10:59.407 027     15646.18  402.99    52981.93  88888.00
2020-01-27 04:10:59.907 027     15646.23  402.99    52981.86  88888.00
2020-01-27 04:11:00.407 027     15646.26  403.05    52981.89  88888.00
2020-01-27 04:11:00.907 027     15646.24  403.13    52981.88  88888.00
2020-01-27 04:11:01.407 027     15646.26  403.18    52981.89  88888.00
2020-01-27 04:11:01.907 027     15646.33  403.17    52981.90  88888.00
2020-01-27 04:11:02.407 027     15646.33  403.17    52981.89  88888.00
2020-01-27 04:11:02.907 027     15646.29  403.17    52981.88  88888.00
2020-01-27 04:11:03.407 027     15646.27  403.16    52981.86  88888.00
2020-01-27 04:11:03.907 027     15646.26  403.13    52981.86  88888.00
2020-01-27 04:11:04.407 027     15646.26  403.16    52981.92  88888.00
2020-01-27 04:11:04.907 027     15646.26  403.17    52981.87  88888.00
2020-01-27 04:11:05.907 027     15646.29  403.17    52981.84  88888.00
2020-01-27 04:11:06.407 027     15646.31  403.18    52981.80  88888.00
2020-01-27 04:11:06.907 027     15646.31  403.20    52981.80  88888.00
2020-01-27 04:11:07.407 027     15646.33  403.19    52981.82  88888.00
2020-01-27 04:11:07.907 027     15646.35  403.17    52981.87  88888.00
2020-01-27 04:11:08.407 027     15646.31  403.17    52981.84  88888.00
2020-01-27 04:11:08.907 027     15646.29  403.12    52981.90  88888.00
2020-01-27 04:11:09.407 027     15646.32  403.13    52981.94  88888.00
2020-01-27 04:11:09.907 027     15646.33  403.17    52981.95  88888.00
2020-01-27 04:11:10.407 027     15646.29  403.17    52981.90  88888.00
2020-01-27 04:11:10.907 027     15646.30  403.17    52981.88  88888.00
2020-01-27 04:11:11.407 027     15646.30  403.17    52981.86  88888.00
2020-01-27 04:11:11.907 027     15646.26  403.18    52981.85  88888.00
2020-01-27 04:11:12.407 027     15646.26  403.22    52981.82  88888.00
2020-01-27 04:11:12.907 027     15646.25  403.22    52981.83  88888.00
2020-01-27 04:11:13.407 027     15646.24  403.26    52981.83  88888.00
2020-01-27 04:11:13.907 027     15646.29  403.26    52981.83  88888.00
2020-01-27 04:11:14.407 027     15646.31  403.23    52981.84  88888.00
2020-01-27 04:11:14.907 027     15646.25  403.25    52981.81  88888.00
2020-01-27 04:11:15.907 027     15646.26  403.28    52981.79  88888.00
2020-01-27 04:11:16.407 027     15646.33  403.26    52981.78  88888.00
2020-01-27 04:11:16.907 027     15646.34  403.29    52981.78  88888.00
2020-01-27 04:11:17.407 027     15646.35  403.31    52981.85  88888.00
2020-01-27 04:11:17.907 027     15646.38  403.30    52981.86  88888.00
2020-01-27 04:11:18.407 027     15646.34  403.26    52981.80  88888.00
2020-01-27 04:11:18.907 027     15646.32  403.23    52981.80  88888.00
2020-01-27 04:11:19.407 027     15646.34  403.23    52981.79  88888.00
2020-01-27 04:11:19.907 027     15646.30  403.29    52981.78  88888.00
2020-01-27 04:11:20.407 027     15646.30  403.31    52981.79  88888.00
2020-01-27 04:11:20.907 027     15646.31  403.28    52981.80  88888.00
2020-01-27 04:11:21.407 027     15646.29  403.27    52981.77  88888.00
2020-01-27 04:11:21.907 027     15646.34  403.27    52981.78  88888.00
2020-01-27 04:11:22.407 027     15646.36  403.23    52981.79  88888.00
2020-01-27 04:11:22.907 027     15646.36  403.17    52981.77  88888.00
2020-01-27 04:11:23.907 027     15646.31  403.20    52981.78  88888.00
2020-01-27 04:11:24.407 027     15646.32  403.27    52981.80  88888.00
2020-01-27 04:11:24.907 027     15646.32  403.30    52981.72  88888.00
2020-01-27 04:11:25.407 027     15646.31  403.27    52981.66  88888.00
2020-01-27 04:11:25.907 027     15646.34  403.25    52981.68  88888.00
2020-01-27 04:11:26.407 027     15646.34  403.28    52981.69  88888.00
2020-01-27 04:11:26.907 027     15646.29  403.29    52981.66  88888.00
2020-01-27 04:11:27.407 027     15646.30  403.22    52981.64  88888.00
2020-01-27 04:11:27.907 027     15646.31  403.21    52981.66  88888.00
2020-01-27 04:11:28.407 027     15646.30  403.23    52981.63  88888.00
2020-01-27 04:11:28.907 027     15646.29  403.26    52981.69  88888.00
2020-01-27 04:11:29.407 027     15646.31  403.26    52981.76  88888.00
2020-01-27 04:11:29.907 027     15646.33  403.26    52981.75  88888.00
2020-01-27 04:11:30.407 027     15646.35  403.22    52981.74  88888.00
2020-01-27 04:11:30.907 027     15646.35  403.25    52981.73  88888.00
2020-01-27 04:11:31.407 027     15646.40  403.25    52981.70  88888.00
2020-01-27 04:11:31.907 027     15646.34  403.19    52981.72  88888.00
2020-01-27 04:11:32.407 027     15646.34  403.26    52981.69  88888.00
2020-01-27 04:11:32.907 027     15646.31  403.28    52981.69  88888.00
2020-01-27 04:11:33.407 027     15646.30  403.27    52981.65  88888.00
2020-01-27 04:11:33.907 027     15646.30  403.23    52981.61  88888.00
2020-01-27 04:11:34.407 027     15646.34  403.22    52981.59  88888.00
2020-01-27 04:11:34.907 027     15646.32  403.17    52981.60  88888.00
2020-01-27 04:11:35.407 027     15646.33  403.20    52981.62  88888.00
2020-01-27 04:11:35.907 027     15646.40  403.30    52981.55  88888.00
2020-01-27 04:11:36.407 027     15646.38  403.34    52981.54  88888.00
2020-01-27 04:11:36.907 027     15646.40  403.30    52981.52  88888.00
2020-01-27 04:11:37.407 027     15646.39  403.27    52981.48  88888.00
2020-01-27 04:11:37.907 027     15646.38  403.25    52981.48  88888.00
2020-01-27 04:11:38.407 027     15646.33  403.28    52981.53  88888.00
2020-01-27 04:11:38.907 027     15646.29  403.29    52981.57  88888.00
2020-01-27 04:11:39.407 027     15646.27  403.30    52981.57  88888.00
2020-01-27 04:11:39.907 027     15646.27  403.31    52981.52  88888.00
2020-01-27 04:11:40.407 027     15646.29  403.28    52981.50  88888.00
2020-01-27 04:11:40.907 027     15646.27  403.26    52981.50  88888.00
2020-01-27 04:11:41.407 027     15646.30  403.30    52981.52  88888.00
2020-01-27 04:11:41.907 027     15646.34  403.31    52981.53  88888.00
2020-01-27 04:11:42.407 027     15646.38  403.30    52981.56  88888.00
2020-01-27 04:11:42.907 027     15646.33  403.30    52981.53  88888.00
2020-01-27 04:11:43.407 027     15646.30  403.32    52981.55  88888.00
2020-01-27 04:11:43.907 027     15646.32  403.30    52981.54  88888.00
2020-01-27 04:11:44.407 027     15646.33  403.29    52981.55  88888.00
2020-01-27 04:11:44.907 027     15646.33  403.29    52981.57  88888.00
2020-01-27 04:11:45.407 027     15646.35  403.26    52981.53  88888.00
2020-01-27 04:11:45.907 027     15646.34  403.23    52981.50  88888.00
2020-01-27 04:11:46.407 027     15646.34  403.27    52981.53  88888.00
2020-01-27 04:11:47.407 027     15646.36  403.27    52981.58  88888.00
2020-01-27 04:11:47.907 027     15646.38  403.27    52981.54  88888.00
2020-01-27 04:11:48.407 027     15646.41  403.28    52981.50  88888.00
2020-01-27 04:11:48.907 027     15646.41  403.31    52981.50  88888.00
2020-01-27 04:11:49.407 027     15646.39  403.28    52981.53  88888.00
2020-01-27 04:11:49.907 027     15646.40  403.23    52981.54  88888.00
2020-01-27 04:11:50.407 027     15646.38  403.22    52981.48  88888.00
2020-01-27 04:11:50.907 027     15646.41  403.20    52981.49  88888.00
2020-01-27 04:11:51.407 027     15646.45  403.18    52981.46  88888.00
2020-01-27 04:11:51.907 027     15646.41  403.21    52981.45  88888.00
2020-01-27 04:11:52.407 027     15646.43  403.23    52981.47  88888.00
2020-01-27 04:11:52.907 027     15646.44  403.20    52981.46  88888.00
2020-01-27 04:11:53.407 027     15646.43  403.20    52981.48  88888.00
2020-01-27 04:11:53.907 027     15646.44  403.25    52981.54  88888.00
2020-01-27 04:11:54.407 027     15646.42  403.23    52981.49  88888.00
2020-01-27 04:11:54.907 027     15646.42  403.21    52981.45  88888.00
2020-01-27 04:11:55.407 027     15646.39  403.19    52981.45  88888.00
2020-01-27 04:11:55.907 027     15646.38  403.16    52981.40  88888.00
2020-01-27 04:11:56.407 027     15646.42  403.18    52981.38  88888.00
2020-01-27 04:11:56.907 027     15646.45  403.14    52981.37  88888.00
2020-01-27 04:11:57.407 027     15646.41  403.17    52981.40  88888.00
2020-01-27 04:11:57.907 027     15646.45  403.14    52981.41  88888.00
2020-01-27 04:11:58.407 027     15646.47  403.13    52981.41  88888.00
2020-01-27 04:11:58.907 027     15646.43  403.13    52981.42  88888.00
2020-01-27 04:11:59.407 027     15646.43  403.16    52981.38  88888.00
2020-01-27 04:11:59.907 027     15646.41  403.14    52981.45  88888.00
2020-01-27 04:12:00.407 027     15646.42  403.11    52981.43  88888.00
2020-01-27 04:12:00.907 027     15646.38  403.14    52981.39  88888.00
2020-01-27 04:12:01.407 027     15646.36  403.17    52981.34  88888.00
2020-01-27 04:12:01.907 027     15646.39  403.13    52981.35  88888.00
2020-01-27 04:12:02.407 027     15646.39  403.13    52981.37  88888.00
2020-01-27 04:12:02.907 027     15646.34  403.11    52981.42  88888.00
2020-01-27 04:12:03.407 027     15646.38  403.13    52981.41  88888.00
2020-01-27 04:12:03.907 027     15646.40  403.13    52981.42  88888.00
2020-01-27 04:12:04.407 027     15646.42  403.17    52981.33  88888.00
2020-01-27 04:12:04.907 027     15646.40  403.19    52981.37  88888.00
2020-01-27 04:12:05.407 027     15646.39  403.16    52981.39  88888.00
2020-01-27 04:12:05.907 027     15646.41  403.14    52981.37  88888.00
2020-01-27 04:12:06.407 027     15646.41  403.12    52981.41  88888.00
2020-01-27 04:12:06.907 027     15646.39  403.11    52981.41  88888.00
2020-01-27 04:12:07.407 027     15646.35  403.11    52981.35  88888.00
2020-01-27 04:12:07.907 027     15646.35  403.11    52981.35  88888.00
2020-01-27 04:12:08.407 027     15646.38  403.13    52981.37  88888.00
2020-01-27 04:12:08.907 027     15646.38  403.12    52981.36  88888.00
2020-01-27 04:12:09.407 027     15646.38  403.05    52981.40  88888.00
2020-01-27 04:12:09.907 027     15646.39  403.08    52981.40  88888.00
2020-01-27 04:12:10.407 027     15646.41  403.09    52981.41  88888.00
2020-01-27 04:12:10.907 027     15646.40  403.09    52981.37  88888.00
2020-01-27 04:12:11.407 027     15646.40  403.09    52981.34  88888.00
2020-01-27 04:12:11.907 027     15646.40  403.11    52981.36  88888.00
2020-01-27 04:12:12.407 027     15646.39  403.17    52981.42  88888.00
2020-01-27 04:12:12.907 027     15646.40  403.16    52981.43  88888.00
2020-01-27 04:12:13.407 027     15646.38  403.11    52981.49  88888.00
2020-01-27 04:12:13.907 027     15646.40  403.13    52981.49  88888.00
2020-01-27 04:12:14.407 027     15646.41  403.16    52981.45  88888.00
2020-01-27 04:12:14.907 027     15646.44  403.19    52981.48  88888.00
2020-01-27 04:12:15.407 027     15646.42  403.17    52981.47  88888.00
2020-01-27 04:12:15.907 027     15646.38  403.14    52981.48  88888.00
2020-01-27 04:12:16.407 027     15646.40  403.13    52981.49  88888.00
2020-01-27 04:12:16.907 027     15646.47  403.21    52981.47  88888.00
2020-01-27 04:12:17.407 027     15646.45  403.22    52981.48  88888.00
2020-01-27 04:12:17.907 027     15646.47  403.21    52981.55  88888.00
2020-01-27 04:12:18.907 027     15646.41  403.22    52981.53  88888.00
2020-01-27 04:12:19.407 027     15646.44  403.23    52981.50  88888.00
2020-01-27 04:12:19.907 027     15646.48  403.23    52981.47  88888.00
2020-01-27 04:12:20.407 027     15646.41  403.25    52981.49  88888.00
2020-01-27 04:12:20.907 027     15646.38  403.26    52981.54  88888.00
2020-01-27 04:12:21.407 027     15646.42  403.22    52981.60  88888.00
2020-01-27 04:12:21.907 027     15646.42  403.23    52981.59  88888.00
2020-01-27 04:12:22.407 027     15646.35  403.30    52981.50  88888.00
2020-01-27 04:12:22.907 027     15646.32  403.34    52981.49  88888.00
2020-01-27 04:12:23.407 027     15646.36  403.35    52981.52  88888.00
2020-01-27 04:12:23.907 027     15646.34  403.34    52981.53  88888.00
2020-01-27 04:12:24.407 027     15646.34  403.34    52981.48  88888.00
2020-01-27 04:12:24.907 027     15646.40  403.39    52981.42  88888.00
2020-01-27 04:12:25.407 027     15646.42  403.38    52981.47  88888.00
2020-01-27 04:12:25.907 027     15646.43  403.38    52981.49  88888.00
2020-01-27 04:12:26.407 027     15646.41  403.42    52981.48  88888.00
2020-01-27 04:12:26.907 027     15646.36  403.44    52981.52  88888.00
2020-01-27 04:12:27.407 027     15646.32  403.45    52981.52  88888.00
2020-01-27 04:12:27.907 027     15646.34  403.44    52981.52  88888.00
2020-01-27 04:12:28.907 027     15646.39  403.47    52981.57  88888.00
2020-01-27 04:12:29.407 027     15646.33  403.45    52981.55  88888.00
2020-01-27 04:12:29.907 027     15646.35  403.44    52981.56  88888.00
2020-01-27 04:12:30.407 027     15646.36  403.46    52981.55  88888.00
2020-01-27 04:12:30.907 027     15646.35  403.49    52981.60  88888.00
2020-01-27 04:12:31.407 027     15646.39  403.51    52981.61  88888.00
2020-01-27 04:12:31.907 027     15646.39  403.51    52981.57  88888.00
2020-01-27 04:12:32.407 027     15646.41  403.49    52981.58  88888.00
2020-01-27 04:12:32.907 027     15646.38  403.52    52981.58  88888.00
2020-01-27 04:12:33.407 027     15646.40  403.51    52981.54  88888.00
2020-01-27 04:12:33.907 027     15646.43  403.48    52981.55  88888.00
2020-01-27 04:12:34.407 027     15646.43  403.44    52981.55  88888.00
2020-01-27 04:12:34.907 027     15646.48  403.46    52981.60  88888.00
2020-01-27 04:12:35.407 027     15646.47  403.43    52981.59  88888.00
2020-01-27 04:12:35.907 027     15646.40  403.51    52981.58  88888.00
2020-01-27 04:12:36.407 027     15646.39  403.56    52981.60  88888.00
2020-01-27 04:12:36.907 027     15646.41  403.60    52981.56  88888.00
2020-01-27 04:12:37.407 027     15646.41  403.61    52981.54  88888.00
2020-01-27 04:12:37.907 027     15646.36  403.60    52981.61  88888.00
2020-01-27 04:12:38.407 027     15646.38  403.61    52981.62  88888.00
2020-01-27 04:12:38.907 027     15646.34  403.62    52981.62  88888.00
2020-01-27 04:12:39.407 027     15646.35  403.63    52981.60  88888.00
2020-01-27 04:12:39.907 027     15646.38  403.69    52981.60  88888.00
2020-01-27 04:12:40.407 027     15646.36  403.68    52981.57  88888.00
2020-01-27 04:12:40.907 027     15646.36  403.65    52981.55  88888.00
2020-01-27 04:12:41.407 027     15646.35  403.64    52981.55  88888.00
2020-01-27 04:12:41.907 027     15646.34  403.66    52981.58  88888.00
2020-01-27 04:12:42.407 027     15646.35  403.65    52981.60  88888.00
2020-01-27 04:12:42.907 027     15646.38  403.65    52981.64  88888.00
2020-01-27 04:12:43.407 027     15646.38  403.73    52981.62  88888.00
2020-01-27 04:12:43.907 027     15646.42  403.72    52981.57  88888.00
2020-01-27 04:12:44.407 027     15646.39  403.75    52981.54  88888.00
2020-01-27 04:12:44.907 027     15646.39  403.79    52981.56  88888.00
2020-01-27 04:12:45.407 027     15646.38  403.79    52981.57  88888.00
2020-01-27 04:12:45.907 027     15646.40  403.79    52981.54  88888.00
2020-01-27 04:12:46.407 027     15646.35  403.83    52981.54  88888.00
2020-01-27 04:12:46.907 027     15646.33  403.90    52981.54  88888.00
2020-01-27 04:12:47.407 027     15646.38  403.86    52981.53  88888.00
2020-01-27 04:12:47.907 027     15646.38  403.91    52981.56  88888.00
2020-01-27 04:12:48.407 027     15646.40  403.92    52981.58  88888.00
2020-01-27 04:12:48.907 027     15646.39  403.92    52981.55  88888.00
2020-01-27 04:12:49.407 027     15646.34  403.98    52981.59  88888.00
2020-01-27 04:12:49.907 027     15646.36  403.95    52981.62  88888.00
2020-01-27 04:12:50.407 027     15646.32  403.94    52981.59  88888.00
2020-01-27 04:12:50.907 027     15646.39  403.98    52981.60  88888.00
2020-01-27 04:12:51.407 027     15646.47  403.96    52981.61  88888.00
2020-01-27 04:12:51.907 027     15646.44  403.99    52981.57  88888.00
2020-01-27 04:12:52.407 027     15646.39  404.04    52981.60  88888.00
2020-01-27 04:12:52.907 027     15646.36  404.05    52981.62  88888.00
2020-01-27 04:12:53.407 027     15646.39  404.07    52981.60  88888.00
2020-01-27 04:12:53.907 027     15646.40  404.08    52981.57  88888.00
2020-01-27 04:12:54.407 027     15646.38  404.09    52981.62  88888.00
2020-01-27 04:12:54.907 027     15646.38  404.07    52981.60  88888.00
2020-01-27 04:12:55.407 027     15646.38  404.08    52981.60  88888.00
2020-01-27 04:12:55.907 027     15646.38  404.07    52981.65  88888.00
2020-01-27 04:12:56.407 027     15646.40  404.10    52981.65  88888.00
2020-01-27 04:12:56.907 027     15646.42  404.17    52981.69  88888.00
2020-01-27 04:12:57.407 027     15646.44  404.21    52981.67  88888.00
2020-01-27 04:12:57.907 027     15646.45  404.22    52981.64  88888.00
2020-01-27 04:12:58.407 027     15646.44  404.16    52981.66  88888.00
2020-01-27 04:12:58.907 027     15646.42  404.18    52981.63  88888.00
2020-01-27 04:12:59.407 027     15646.41  404.18    52981.64  88888.00
2020-01-27 04:13:00.407 027     15646.45  404.21    52981.60  88888.00
2020-01-27 04:13:00.907 027     15646.48  404.24    52981.59  88888.00
2020-01-27 04:13:01.407 027     15646.47  404.30    52981.63  88888.00
2020-01-27 04:13:01.907 027     15646.47  404.29    52981.64  88888.00
2020-01-27 04:13:02.407 027     15646.44  404.25    52981.64  88888.00
2020-01-27 04:13:02.907 027     15646.48  404.26    52981.66  88888.00
2020-01-27 04:13:03.407 027     15646.50  404.29    52981.67  88888.00
2020-01-27 04:13:03.907 027     15646.50  404.30    52981.69  88888.00
2020-01-27 04:13:04.407 027     15646.52  404.33    52981.73  88888.00
2020-01-27 04:13:04.907 027     15646.52  404.40    52981.70  88888.00
2020-01-27 04:13:05.407 027     15646.52  404.42    52981.72  88888.00
2020-01-27 04:13:05.907 027     15646.47  404.37    52981.76  88888.00
2020-01-27 04:13:06.407 027     15646.50  404.33    52981.67  88888.00
2020-01-27 04:13:06.907 027     15646.56  404.38    52981.66  88888.00
2020-01-27 04:13:07.407 027     15646.51  404.42    52981.68  88888.00
2020-01-27 04:13:07.907 027     15646.52  404.43    52981.69  88888.00
2020-01-27 04:13:08.407 027     15646.51  404.44    52981.68  88888.00
2020-01-27 04:13:08.907 027     15646.53  404.44    52981.68  88888.00
2020-01-27 04:13:09.407 027     15646.53  404.46    52981.68  88888.00
2020-01-27 04:13:09.907 027     15646.53  404.52    52981.70  88888.00
2020-01-27 04:13:10.407 027     15646.49  404.53    52981.70  88888.00
2020-01-27 04:13:10.907 027     15646.48  404.53    52981.72  88888.00
2020-01-27 04:13:11.407 027     15646.45  404.55    52981.76  88888.00
2020-01-27 04:13:11.907 027     15646.45  404.55    52981.70  88888.00
2020-01-27 04:13:12.407 027     15646.43  404.57    52981.65  88888.00
2020-01-27 04:13:12.907 027     15646.44  404.60    52981.60  88888.00
2020-01-27 04:13:13.407 027     15646.42  404.58    52981.61  88888.00
2020-01-27 04:13:13.907 027     15646.41  404.56    52981.64  88888.00
2020-01-27 04:13:14.407 027     15646.39  404.58    52981.66  88888.00
2020-01-27 04:13:14.907 027     15646.40  404.61    52981.64  88888.00
2020-01-27 04:13:15.407 027     15646.38  404.63    52981.62  88888.00
2020-01-27 04:13:15.907 027     15646.34  404.63    52981.62  88888.00
2020-01-27 04:13:16.407 027     15646.38  404.63    52981.62  88888.00
2020-01-27 04:13:16.907 027     15646.41  404.61    52981.65  88888.00
2020-01-27 04:13:17.407 027     15646.38  404.63    52981.69  88888.00
2020-01-27 04:13:17.907 027     15646.36  404.64    52981.61  88888.00
2020-01-27 04:13:18.407 027     15646.35  404.60    52981.65  88888.00
2020-01-27 04:13:18.907 027     15646.35  404.61    52981.72  88888.00
2020-01-27 04:13:19.407 027     15646.34  404.60    52981.73  88888.00
2020-01-27 04:13:19.907 027     15646.34  404.59    52981.73  88888.00
2020-01-27 04:13:20.408 027     15646.32  404.57    52981.72  88888.00
2020-01-27 04:13:20.908 027     15646.32  404.56    52981.70  88888.00
2020-01-27 04:13:21.408 027     15646.34  404.58    52981.69  88888.00
2020-01-27 04:13:21.908 027     15646.38  404.61    52981.70  88888.00
2020-01-27 04:13:22.408 027     15646.32  404.60    52981.68  88888.00
2020-01-27 04:13:22.908 027     15646.25  404.58    52981.67  88888.00
2020-01-27 04:13:23.408 027     15646.27  404.63    52981.68  88888.00
2020-01-27 04:13:23.908 027     15646.26  404.61    52981.67  88888.00
2020-01-27 04:13:24.408 027     15646.22  404.61    52981.70  88888.00
2020-01-27 04:13:24.908 027     15646.27  404.66    52981.72  88888.00
2020-01-27 04:13:25.408 027     15646.30  404.67    52981.73  88888.00
2020-01-27 04:13:25.908 027     15646.31  404.64    52981.70  88888.00
2020-01-27 04:13:26.408 027     15646.27  404.63    52981.68  88888.00
2020-01-27 04:13:26.908 027     15646.25  404.67    52981.65  88888.00
2020-01-27 04:13:27.408 027     15646.29  404.67    52981.67  88888.00
2020-01-27 04:13:27.908 027     15646.29  404.72    52981.65  88888.00
2020-01-27 04:13:28.408 027     15646.30  404.73    52981.66  88888.00
2020-01-27 04:13:28.908 027     15646.27  404.73    52981.70  88888.00
2020-01-27 04:13:29.408 027     15646.26  404.74    52981.67  88888.00
2020-01-27 04:13:29.908 027     15646.24  404.76    52981.67  88888.00
2020-01-27 04:13:30.408 027     15646.23  404.76    52981.60  88888.00
2020-01-27 04:13:30.908 027     15646.25  404.73    52981.57  88888.00
2020-01-27 04:13:31.408 027     15646.26  404.75    52981.59  88888.00
2020-01-27 04:13:31.908 027     15646.25  404.74    52981.62  88888.00
2020-01-27 04:13:32.408 027     15646.24  404.74    52981.62  88888.00
2020-01-27 04:13:32.908 027     15646.22  404.79    52981.62  88888.00
2020-01-27 04:13:33.408 027     15646.21  404.78    52981.62  88888.00
2020-01-27 04:13:33.908 027     15646.20  404.83    52981.63  88888.00
2020-01-27 04:13:34.408 027     15646.16  404.85    52981.61  88888.00
2020-01-27 04:13:34.908 027     15646.21  404.85    52981.59  88888.00
2020-01-27 04:13:35.408 027     15646.26  404.86    52981.60  88888.00
2020-01-27 04:13:35.908 027     15646.25  404.83    52981.59  88888.00
2020-01-27 04:13:36.408 027     15646.24  404.78    52981.55  88888.00
2020-01-27 04:13:36.908 027     15646.23  404.83    52981.57  88888.00
2020-01-27 04:13:37.408 027     15646.22  404.84    52981.60  88888.00
2020-01-27 04:13:37.908 027     15646.25  404.85    52981.57  88888.00
2020-01-27 04:13:38.408 027     15646.23  404.87    52981.55  88888.00
2020-01-27 04:13:38.908 027     15646.23  404.84    52981.57  88888.00
2020-01-27 04:13:39.408 027     15646.30  404.84    52981.56  88888.00
2020-01-27 04:13:39.908 027     15646.35  404.86    52981.53  88888.00
2020-01-27 04:13:40.408 027     15646.27  404.91    52981.53  88888.00
2020-01-27 04:13:40.908 027     15646.30  404.92    52981.54  88888.00
2020-01-27 04:13:41.908 027     15646.34  404.98    52981.48  88888.00
2020-01-27 04:13:42.408 027     15646.36  405.01    52981.56  88888.00
2020-01-27 04:13:42.908 027     15646.35  404.96    52981.54  88888.00
2020-01-27 04:13:43.408 027     15646.34  404.99    52981.50  88888.00
2020-01-27 04:13:43.908 027     15646.31  405.01    52981.46  88888.00
2020-01-27 04:13:44.408 027     15646.32  405.01    52981.46  88888.00
2020-01-27 04:13:44.908 027     15646.31  405.00    52981.44  88888.00
2020-01-27 04:13:45.408 027     15646.32  405.01    52981.40  88888.00
2020-01-27 04:13:45.908 027     15646.32  405.01    52981.35  88888.00
2020-01-27 04:13:46.408 027     15646.35  405.05    52981.35  88888.00
2020-01-27 04:13:46.908 027     15646.39  405.09    52981.37  88888.00
2020-01-27 04:13:47.408 027     15646.40  405.08    52981.37  88888.00
2020-01-27 04:13:47.908 027     15646.39  405.08    52981.37  88888.00
2020-01-27 04:13:48.408 027     15646.41  405.09    52981.34  88888.00
2020-01-27 04:13:48.908 027     15646.36  405.11    52981.29  88888.00
2020-01-27 04:13:49.408 027     15646.34  405.10    52981.30  88888.00
2020-01-27 04:13:49.908 027     15646.36  405.12    52981.26  88888.00
2020-01-27 04:13:50.408 027     15646.38  405.13    52981.27  88888.00
2020-01-27 04:13:50.908 027     15646.39  405.12    52981.28  88888.00
2020-01-27 04:13:51.408 027     15646.38  405.15    52981.28  88888.00
2020-01-27 04:13:51.908 027     15646.38  405.12    52981.28  88888.00
2020-01-27 04:13:52.408 027     15646.42  405.13    52981.27  88888.00
2020-01-27 04:13:52.908 027     15646.45  405.16    52981.20  88888.00
2020-01-27 04:13:53.408 027     15646.43  405.16    52981.21  88888.00
2020-01-27 04:13:53.908 027     15646.48  405.18    52981.20  88888.00
2020-01-27 04:13:54.408 027     15646.50  405.17    52981.16  88888.00
2020-01-27 04:13:54.908 027     15646.45  405.16    52981.13  88888.00
2020-01-27 04:13:55.408 027     15646.47  405.15    52981.10  88888.00
2020-01-27 04:13:55.908 027     15646.48  405.16    52981.14  88888.00
2020-01-27 04:13:56.408 027     15646.48  405.19    52981.17  88888.00
2020-01-27 04:13:56.908 027     15646.47  405.16    52981.12  88888.00
2020-01-27 04:13:57.408 027     15646.44  405.16    52981.03  88888.00
2020-01-27 04:13:57.908 027     15646.43  405.17    52981.03  88888.00
2020-01-27 04:13:58.408 027     15646.44  405.16    52981.07  88888.00
2020-01-27 04:13:58.908 027     15646.45  405.13    52981.05  88888.00
2020-01-27 04:13:59.408 027     15646.40  405.16    52981.03  88888.00
2020-01-27 04:13:59.908 027     15646.40  405.16    52980.98  88888.00
2020-01-27 04:14:00.408 027     15646.41  405.13    52980.99  88888.00
2020-01-27 04:14:00.908 027     15646.40  405.12    52981.03  88888.00
2020-01-27 04:14:01.408 027     15646.47  405.15    52981.04  88888.00
2020-01-27 04:14:01.908 027     15646.49  405.15    52980.98  88888.00
2020-01-27 04:14:02.408 027     15646.49  405.10    52980.99  88888.00
2020-01-27 04:14:02.908 027     15646.48  405.09    52980.97  88888.00
2020-01-27 04:14:03.408 027     15646.48  405.08    52980.93  88888.00
2020-01-27 04:14:03.908 027     15646.48  405.08    52980.92  88888.00
2020-01-27 04:14:04.408 027     15646.50  405.03    52980.89  88888.00
2020-01-27 04:14:04.908 027     15646.49  405.01    52980.92  88888.00
2020-01-27 04:14:05.408 027     15646.51  405.03    52980.92  88888.00
2020-01-27 04:14:05.908 027     15646.54  405.02    52980.92  88888.00
2020-01-27 04:14:06.408 027     15646.54  405.04    52980.85  88888.00
2020-01-27 04:14:06.908 027     15646.50  405.02    52980.84  88888.00
2020-01-27 04:14:07.408 027     15646.47  405.02    52980.83  88888.00
2020-01-27 04:14:07.908 027     15646.53  405.02    52980.85  88888.00
2020-01-27 04:14:08.408 027     15646.53  404.99    52980.82  88888.00
2020-01-27 04:14:08.908 027     15646.57  404.98    52980.88  88888.00
2020-01-27 04:14:09.408 027     15646.53  404.98    52980.93  88888.00
2020-01-27 04:14:09.908 027     15646.51  404.98    52980.84  88888.00
2020-01-27 04:14:10.408 027     15646.57  404.92    52980.80  88888.00
2020-01-27 04:14:10.908 027     15646.59  404.86    52980.84  88888.00
2020-01-27 04:14:11.408 027     15646.59  404.87    52980.82  88888.00
2020-01-27 04:14:11.908 027     15646.61  404.85    52980.78  88888.00
2020-01-27 04:14:12.408 027     15646.61  404.86    52980.77  88888.00
2020-01-27 04:14:13.408 027     15646.63  404.85    52980.86  88888.00
2020-01-27 04:14:13.908 027     15646.60  404.86    52980.84  88888.00
2020-01-27 04:14:14.408 027     15646.62  404.83    52980.81  88888.00
2020-01-27 04:14:14.908 027     15646.63  404.82    52980.84  88888.00
2020-01-27 04:14:15.408 027     15646.63  404.83    52980.82  88888.00
2020-01-27 04:14:15.908 027     15646.62  404.79    52980.86  88888.00
2020-01-27 04:14:16.408 027     15646.62  404.82    52980.85  88888.00
2020-01-27 04:14:16.908 027     15646.65  404.82    52980.83  88888.00
2020-01-27 04:14:17.408 027     15646.65  404.81    52980.82  88888.00
2020-01-27 04:14:17.908 027     15646.68  404.82    52980.81  88888.00
2020-01-27 04:14:18.408 027     15646.65  404.77    52980.82  88888.00
2020-01-27 04:14:18.908 027     15646.62  404.73    52980.87  88888.00
2020-01-27 04:14:19.408 027     15646.61  404.70    52980.85  88888.00
2020-01-27 04:14:19.908 027     15646.62  404.72    52980.81  88888.00
2020-01-27 04:14:20.408 027     15646.63  404.70    52980.84  88888.00
2020-01-27 04:14:20.908 027     15646.66  404.67    52980.89  88888.00
2020-01-27 04:14:21.408 027     15646.63  404.70    52980.91  88888.00
2020-01-27 04:14:21.908 027     15646.61  404.67    52980.91  88888.00
2020-01-27 04:14:22.408 027     15646.66  404.63    52980.89  88888.00
2020-01-27 04:14:22.908 027     15646.63  404.66    52980.86  88888.00
2020-01-27 04:14:23.408 027     15646.67  404.68    52980.89  88888.00
2020-01-27 04:14:23.908 027     15646.62  404.63    52980.93  88888.00
2020-01-27 04:14:24.408 027     15646.60  404.63    52980.93  88888.00
2020-01-27 04:14:24.908 027     15646.66  404.63    52980.95  88888.00
2020-01-27 04:14:25.408 027     15646.65  404.61    52980.96  88888.00
2020-01-27 04:14:25.908 027     15646.62  404.57    52980.97  88888.00
2020-01-27 04:14:26.408 027     15646.56  404.57    52980.99  88888.00
2020-01-27 04:14:26.908 027     15646.57  404.59    52981.04  88888.00
2020-01-27 04:14:27.408 027     15646.58  404.60    52981.04  88888.00
2020-01-27 04:14:27.908 027     15646.58  404.60    52981.00  88888.00
2020-01-27 04:14:28.408 027     15646.57  404.63    52981.00  88888.00
2020-01-27 04:14:28.908 027     15646.56  404.64    52981.02  88888.00
2020-01-27 04:14:29.408 027     15646.53  404.58    52981.05  88888.00
2020-01-27 04:14:29.908 027     15646.56  404.59    52981.10  88888.00
2020-01-27 04:14:30.408 027     15646.56  404.63    52981.12  88888.00
2020-01-27 04:14:30.908 027     15646.54  404.65    52981.10  88888.00
2020-01-27 04:14:31.408 027     15646.54  404.61    52981.13  88888.00
2020-01-27 04:14:31.908 027     15646.47  404.63    52981.18  88888.00
2020-01-27 04:14:32.408 027     15646.45  404.63    52981.19  88888.00
2020-01-27 04:14:32.908 027     15646.42  404.64    52981.24  88888.00
2020-01-27 04:14:33.408 027     15646.40  404.61    52981.25  88888.00
2020-01-27 04:14:33.908 027     15646.39  404.60    52981.25  88888.00
2020-01-27 04:14:34.408 027     15646.38  404.61    52981.27  88888.00
2020-01-27 04:14:34.908 027     15646.32  404.61    52981.29  88888.00
2020-01-27 04:14:35.408 027     15646.30  404.64    52981.32  88888.00
2020-01-27 04:14:35.908 027     15646.26  404.69    52981.36  88888.00
2020-01-27 04:14:36.408 027     15646.20  404.70    52981.41  88888.00
2020-01-27 04:14:36.908 027     15646.20  404.65    52981.43  88888.00
2020-01-27 04:14:37.408 027     15646.21  404.66    52981.46  88888.00
2020-01-27 04:14:37.908 027     15646.18  404.73    52981.53  88888.00
2020-01-27 04:14:38.408 027     15646.14  404.70    52981.56  88888.00
2020-01-27 04:14:38.908 027     15646.12  404.72    52981.55  88888.00
2020-01-27 04:14:39.408 027     15646.05  404.74    52981.58  88888.00
2020-01-27 04:14:39.908 027     15646.07  404.75    52981.54  88888.00
2020-01-27 04:14:40.408 027     15646.02  404.72    52981.57  88888.00
2020-01-27 04:14:40.908 027     15645.97  404.70    52981.56  88888.00
2020-01-27 04:14:41.408 027     15645.95  404.73    52981.62  88888.00
2020-01-27 04:14:41.908 027     15645.97  404.76    52981.62  88888.00
2020-01-27 04:14:42.408 027     15646.01  404.78    52981.60  88888.00
2020-01-27 04:14:42.908 027     15645.97  404.75    52981.63  88888.00
2020-01-27 04:14:43.408 027     15645.93  404.75    52981.61  88888.00
2020-01-27 04:14:43.908 027     15645.86  404.74    52981.65  88888.00
2020-01-27 04:14:44.408 027     15645.86  404.72    52981.69  88888.00
2020-01-27 04:14:44.908 027     15645.84  404.76    52981.70  88888.00
2020-01-27 04:14:45.408 027     15645.84  404.73    52981.70  88888.00
2020-01-27 04:14:45.908 027     15645.85  404.66    52981.67  88888.00
2020-01-27 04:14:46.408 027     15645.84  404.67    52981.66  88888.00
2020-01-27 04:14:46.908 027     15645.84  404.69    52981.69  88888.00
2020-01-27 04:14:47.408 027     15645.85  404.61    52981.76  88888.00
2020-01-27 04:14:47.908 027     15645.81  404.65    52981.80  88888.00
2020-01-27 04:14:48.408 027     15645.80  404.68    52981.83  88888.00
2020-01-27 04:14:48.908 027     15645.84  404.67    52981.82  88888.00
2020-01-27 04:14:49.408 027     15645.87  404.66    52981.82  88888.00
2020-01-27 04:14:49.908 027     15645.83  404.65    52981.80  88888.00
2020-01-27 04:14:50.408 027     15645.78  404.65    52981.80  88888.00
2020-01-27 04:14:50.908 027     15645.81  404.58    52981.86  88888.00
2020-01-27 04:14:51.408 027     15645.78  404.56    52981.89  88888.00
2020-01-27 04:14:51.908 027     15645.72  404.59    52981.89  88888.00
2020-01-27 04:14:52.908 027     15645.83  404.57    52981.97  88888.00
2020-01-27 04:14:53.408 027     15645.81  404.52    52981.99  88888.00
2020-01-27 04:14:53.908 027     15645.84  404.44    52981.97  88888.00
2020-01-27 04:14:54.408 027     15645.85  404.47    52981.95  88888.00
2020-01-27 04:14:54.908 027     15645.78  404.55    52981.98  88888.00
2020-01-27 04:14:55.408 027     15645.70  404.53    52981.97  88888.00
2020-01-27 04:14:55.908 027     15645.71  404.56    52982.01  88888.00
2020-01-27 04:14:56.408 027     15645.71  404.59    52982.03  88888.00
2020-01-27 04:14:56.908 027     15645.71  404.56    52982.01  88888.00
2020-01-27 04:14:57.408 027     15645.71  404.57    52981.99  88888.00
2020-01-27 04:14:57.908 027     15645.71  404.53    52981.99  88888.00
2020-01-27 04:14:58.408 027     15645.68  404.51    52981.99  88888.00
2020-01-27 04:14:58.908 027     15645.66  404.53    52982.04  88888.00
2020-01-27 04:14:59.408 027     15645.70  404.52    52982.05  88888.00
2020-01-27 04:14:59.908 027     15645.71  404.48    52982.03  88888.00
2020-01-27 04:15:00.408 027     15645.69  404.49    52981.96  88888.00
2020-01-27 04:15:00.908 027     15645.67  404.48    52981.95  88888.00
2020-01-27 04:15:01.408 027     15645.70  404.49    52981.96  88888.00
2020-01-27 04:15:01.908 027     15645.69  404.51    52981.96  88888.00
2020-01-27 04:15:02.408 027     15645.67  404.50    52981.95  88888.00
2020-01-27 04:15:02.908 027     15645.68  404.53    52981.98  88888.00
2020-01-27 04:15:03.408 027     15645.65  404.53    52981.97  88888.00
2020-01-27 04:15:03.908 027     15645.67  404.52    52981.94  88888.00
2020-01-27 04:15:04.408 027     15645.66  404.50    52981.93  88888.00
2020-01-27 04:15:04.908 027     15645.67  404.47    52981.86  88888.00
2020-01-27 04:15:05.408 027     15645.70  404.49    52981.81  88888.00
2020-01-27 04:15:05.908 027     15645.70  404.47    52981.81  88888.00
2020-01-27 04:15:06.408 027     15645.68  404.46    52981.80  88888.00
2020-01-27 04:15:06.908 027     15645.69  404.41    52981.77  88888.00
2020-01-27 04:15:07.408 027     15645.70  404.37    52981.76  88888.00
2020-01-27 04:15:07.908 027     15645.74  404.39    52981.74  88888.00
2020-01-27 04:15:08.408 027     15645.74  404.40    52981.76  88888.00
2020-01-27 04:15:08.908 027     15645.77  404.39    52981.79  88888.00
2020-01-27 04:15:09.408 027     15645.84  404.34    52981.79  88888.00
2020-01-27 04:15:09.908 027     15645.85  404.35    52981.77  88888.00
2020-01-27 04:15:10.408 027     15645.86  404.33    52981.75  88888.00
2020-01-27 04:15:10.908 027     15645.84  404.37    52981.69  88888.00
2020-01-27 04:15:11.408 027     15645.84  404.35    52981.69  88888.00
2020-01-27 04:15:11.908 027     15645.86  404.29    52981.69  88888.00
2020-01-27 04:15:12.408 027     15645.87  404.25    52981.72  88888.00
2020-01-27 04:15:12.908 027     15645.89  404.21    52981.72  88888.00
2020-01-27 04:15:13.408 027     15645.97  404.18    52981.70  88888.00
2020-01-27 04:15:13.908 027     15645.96  404.18    52981.72  88888.00
2020-01-27 04:15:14.408 027     15645.93  404.21    52981.73  88888.00
2020-01-27 04:15:14.908 027     15645.94  404.21    52981.69  88888.00
2020-01-27 04:15:15.408 027     15645.97  404.17    52981.64  88888.00
2020-01-27 04:15:15.908 027     15645.96  404.18    52981.69  88888.00
2020-01-27 04:15:16.408 027     15645.95  404.16    52981.68  88888.00
2020-01-27 04:15:16.908 027     15645.94  404.12    52981.68  88888.00
2020-01-27 04:15:17.408 027     15645.97  404.10    52981.64  88888.00
2020-01-27 04:15:17.908 027     15645.95  404.15    52981.62  88888.00
2020-01-27 04:15:18.408 027     15645.93  404.09    52981.61  88888.00
2020-01-27 04:15:18.908 027     15645.96  404.07    52981.57  88888.00
2020-01-27 04:15:19.408 027     15645.98  404.06    52981.59  88888.00
2020-01-27 04:15:19.908 027     15645.97  404.08    52981.62  88888.00
2020-01-27 04:15:20.408 027     15645.96  404.07    52981.61  88888.00
2020-01-27 04:15:20.908 027     15645.98  404.05    52981.59  88888.00
2020-01-27 04:15:21.408 027     15646.05  404.03    52981.59  88888.00
2020-01-27 04:15:21.908 027     15646.05  404.04    52981.60  88888.00
2020-01-27 04:15:22.408 027     15646.03  404.00    52981.59  88888.00
2020-01-27 04:15:22.908 027     15646.02  403.99    52981.56  88888.00
2020-01-27 04:15:23.408 027     15646.05  404.00    52981.52  88888.00
2020-01-27 04:15:23.908 027     15646.07  404.00    52981.54  88888.00
2020-01-27 04:15:24.408 027     15646.11  404.03    52981.57  88888.00
2020-01-27 04:15:24.908 027     15646.16  404.00    52981.56  88888.00
2020-01-27 04:15:25.408 027     15646.13  403.98    52981.53  88888.00
2020-01-27 04:15:25.908 027     15646.12  403.96    52981.55  88888.00
2020-01-27 04:15:26.408 027     15646.09  403.92    52981.53  88888.00
2020-01-27 04:15:26.908 027     15646.11  403.94    52981.54  88888.00
2020-01-27 04:15:27.408 027     15646.13  403.96    52981.56  88888.00
2020-01-27 04:15:27.908 027     15646.20  403.95    52981.48  88888.00
2020-01-27 04:15:28.408 027     15646.17  403.92    52981.50  88888.00
2020-01-27 04:15:28.908 027     15646.17  403.92    52981.54  88888.00
2020-01-27 04:15:29.408 027     15646.17  403.95    52981.56  88888.00
2020-01-27 04:15:29.908 027     15646.20  403.98    52981.59  88888.00
2020-01-27 04:15:30.408 027     15646.17  403.98    52981.59  88888.00
2020-01-27 04:15:30.908 027     15646.14  403.95    52981.58  88888.00
2020-01-27 04:15:31.408 027     15646.16  403.95    52981.60  88888.00
2020-01-27 04:15:31.908 027     15646.16  403.97    52981.62  88888.00
2020-01-27 04:15:32.408 027     15646.20  403.95    52981.63  88888.00
2020-01-27 04:15:32.908 027     15646.22  403.92    52981.63  88888.00
2020-01-27 04:15:33.408 027     15646.18  403.92    52981.62  88888.00
2020-01-27 04:15:33.908 027     15646.17  403.90    52981.62  88888.00
2020-01-27 04:15:34.408 027     15646.18  403.94    52981.63  88888.00
2020-01-27 04:15:34.908 027     15646.16  403.89    52981.62  88888.00
2020-01-27 04:15:35.408 027     15646.23  403.83    52981.68  88888.00
2020-01-27 04:15:35.908 027     15646.26  403.82    52981.69  88888.00
2020-01-27 04:15:36.408 027     15646.22  403.81    52981.68  88888.00
2020-01-27 04:15:36.908 027     15646.23  403.82    52981.70  88888.00
2020-01-27 04:15:37.408 027     15646.22  403.82    52981.67  88888.00
2020-01-27 04:15:37.908 027     15646.20  403.86    52981.68  88888.00
2020-01-27 04:15:38.408 027     15646.14  403.88    52981.70  88888.00
2020-01-27 04:15:38.908 027     15646.15  403.87    52981.74  88888.00
2020-01-27 04:15:39.408 027     15646.13  403.84    52981.65  88888.00
2020-01-27 04:15:39.908 027     15646.14  403.88    52981.64  88888.00
2020-01-27 04:15:40.408 027     15646.14  403.89    52981.62  88888.00
2020-01-27 04:15:40.908 027     15646.16  403.87    52981.62  88888.00
2020-01-27 04:15:41.408 027     15646.16  403.84    52981.63  88888.00
2020-01-27 04:15:41.908 027     15646.15  403.83    52981.66  88888.00
2020-01-27 04:15:42.408 027     15646.14  403.84    52981.66  88888.00
2020-01-27 04:15:42.908 027     15646.18  403.82    52981.63  88888.00
2020-01-27 04:15:43.408 027     15646.17  403.80    52981.60  88888.00
2020-01-27 04:15:43.908 027     15646.15  403.77    52981.61  88888.00
2020-01-27 04:15:44.408 027     15646.21  403.78    52981.58  88888.00
2020-01-27 04:15:44.908 027     15646.20  403.79    52981.59  88888.00
2020-01-27 04:15:45.408 027     15646.21  403.78    52981.58  88888.00
2020-01-27 04:15:45.908 027     15646.21  403.77    52981.56  88888.00
2020-01-27 04:15:46.408 027     15646.22  403.73    52981.56  88888.00
2020-01-27 04:15:46.908 027     15646.21  403.72    52981.57  88888.00
2020-01-27 04:15:47.408 027     15646.24  403.75    52981.60  88888.00
2020-01-27 04:15:47.908 027     15646.27  403.72    52981.54  88888.00
2020-01-27 04:15:48.408 027     15646.30  403.69    52981.44  88888.00
2020-01-27 04:15:48.908 027     15646.29  403.70    52981.47  88888.00
2020-01-27 04:15:49.408 027     15646.26  403.72    52981.53  88888.00
2020-01-27 04:15:49.908 027     15646.30  403.75    52981.55  88888.00
2020-01-27 04:15:50.408 027     15646.31  403.77    52981.52  88888.00
2020-01-27 04:15:50.908 027     15646.29  403.81    52981.53  88888.00
2020-01-27 04:15:51.408 027     15646.29  403.80    52981.54  88888.00
2020-01-27 04:15:51.908 027     15646.31  403.81    52981.57  88888.00
2020-01-27 04:15:52.408 027     15646.27  403.80    52981.53  88888.00
2020-01-27 04:15:52.908 027     15646.30  403.77    52981.50  88888.00
2020-01-27 04:15:53.408 027     15646.24  403.74    52981.54  88888.00
2020-01-27 04:15:53.908 027     15646.20  403.75    52981.52  88888.00
2020-01-27 04:15:54.408 027     15646.21  403.75    52981.52  88888.00
2020-01-27 04:15:54.908 027     15646.23  403.73    52981.48  88888.00
2020-01-27 04:15:55.408 027     15646.20  403.71    52981.44  88888.00
2020-01-27 04:15:55.908 027     15646.21  403.77    52981.47  88888.00
2020-01-27 04:15:56.408 027     15646.20  403.75    52981.47  88888.00
2020-01-27 04:15:56.908 027     15646.16  403.78    52981.52  88888.00
2020-01-27 04:15:57.908 027     15646.21  403.80    52981.46  88888.00
2020-01-27 04:15:58.408 027     15646.20  403.81    52981.46  88888.00
2020-01-27 04:15:58.908 027     15646.24  403.80    52981.46  88888.00
2020-01-27 04:15:59.408 027     15646.17  403.77    52981.40  88888.00
2020-01-27 04:15:59.908 027     15646.17  403.77    52981.37  88888.00
2020-01-27 04:16:00.408 027     15646.23  403.78    52981.34  88888.00
2020-01-27 04:16:00.908 027     15646.29  403.74    52981.32  88888.00
2020-01-27 04:16:01.408 027     15646.33  403.73    52981.36  88888.00
2020-01-27 04:16:01.908 027     15646.29  403.75    52981.35  88888.00
2020-01-27 04:16:02.408 027     15646.29  403.74    52981.28  88888.00
2020-01-27 04:16:02.908 027     15646.25  403.71    52981.27  88888.00
2020-01-27 04:16:03.408 027     15646.29  403.70    52981.26  88888.00
2020-01-27 04:16:03.908 027     15646.29  403.70    52981.23  88888.00
2020-01-27 04:16:04.408 027     15646.33  403.71    52981.23  88888.00
2020-01-27 04:16:04.908 027     15646.32  403.73    52981.25  88888.00
2020-01-27 04:16:05.408 027     15646.34  403.73    52981.22  88888.00
2020-01-27 04:16:05.908 027     15646.36  403.70    52981.24  88888.00
2020-01-27 04:16:06.408 027     15646.40  403.70    52981.14  88888.00
2020-01-27 04:16:06.908 027     15646.39  403.68    52981.14  88888.00
2020-01-27 04:16:07.908 027     15646.40  403.62    52981.03  88888.00
2020-01-27 04:16:08.408 027     15646.42  403.60    52981.06  88888.00
2020-01-27 04:16:08.908 027     15646.47  403.60    52981.03  88888.00
2020-01-27 04:16:09.408 027     15646.43  403.54    52981.01  88888.00
2020-01-27 04:16:09.908 027     15646.41  403.54    52981.02  88888.00
2020-01-27 04:16:10.408 027     15646.38  403.52    52980.98  88888.00
2020-01-27 04:16:10.908 027     15646.40  403.54    52980.99  88888.00
2020-01-27 04:16:11.408 027     15646.47  403.53    52980.97  88888.00
2020-01-27 04:16:11.908 027     15646.47  403.47    52980.95  88888.00
2020-01-27 04:16:12.408 027     15646.45  403.47    52980.92  88888.00
2020-01-27 04:16:12.908 027     15646.45  403.45    52980.94  88888.00
2020-01-27 04:16:13.408 027     15646.49  403.40    52980.96  88888.00
2020-01-27 04:16:13.908 027     15646.50  403.40    52980.95  88888.00
2020-01-27 04:16:14.408 027     15646.51  403.44    52980.94  88888.00
2020-01-27 04:16:14.908 027     15646.53  403.43    52980.92  88888.00
2020-01-27 04:16:15.908 027     15646.50  403.37    52980.93  88888.00
2020-01-27 04:16:16.408 027     15646.52  403.34    52980.89  88888.00
2020-01-27 04:16:16.908 027     15646.49  403.34    52980.88  88888.00
2020-01-27 04:16:17.408 027     15646.49  403.34    52980.93  88888.00
2020-01-27 04:16:17.908 027     15646.49  403.27    52980.91  88888.00
2020-01-27 04:16:18.408 027     15646.48  403.23    52980.94  88888.00
2020-01-27 04:16:18.908 027     15646.53  403.19    52980.92  88888.00
2020-01-27 04:16:19.408 027     15646.54  403.16    52980.89  88888.00
2020-01-27 04:16:19.908 027     15646.54  403.18    52980.88  88888.00
2020-01-27 04:16:20.408 027     15646.54  403.18    52980.86  88888.00
2020-01-27 04:16:20.908 027     15646.53  403.19    52980.87  88888.00
2020-01-27 04:16:21.408 027     15646.54  403.21    52980.81  88888.00
2020-01-27 04:16:21.908 027     15646.51  403.21    52980.77  88888.00
2020-01-27 04:16:22.408 027     15646.52  403.16    52980.82  88888.00
2020-01-27 04:16:22.908 027     15646.54  403.13    52980.84  88888.00
2020-01-27 04:16:23.408 027     15646.57  403.09    52980.81  88888.00
2020-01-27 04:16:23.908 027     15646.53  403.08    52980.75  88888.00
2020-01-27 04:16:24.408 027     15646.52  403.09    52980.76  88888.00
2020-01-27 04:16:24.908 027     15646.56  403.08    52980.80  88888.00
2020-01-27 04:16:25.408 027     15646.53  403.04    52980.80  88888.00
2020-01-27 04:16:25.908 027     15646.54  403.05    52980.80  88888.00
2020-01-27 04:16:26.408 027     15646.56  403.05    52980.79  88888.00
2020-01-27 04:16:26.908 027     15646.52  403.04    52980.78  88888.00
2020-01-27 04:16:27.408 027     15646.53  403.03    52980.77  88888.00
2020-01-27 04:16:27.908 027     15646.58  403.01    52980.75  88888.00
2020-01-27 04:16:28.408 027     15646.56  402.99    52980.72  88888.00
2020-01-27 04:16:28.908 027     15646.56  402.95    52980.75  88888.00
2020-01-27 04:16:29.408 027     15646.56  402.92    52980.74  88888.00
2020-01-27 04:16:29.908 027     15646.52  402.91    52980.72  88888.00
2020-01-27 04:16:30.408 027     15646.49  402.93    52980.74  88888.00
2020-01-27 04:16:30.908 027     15646.50  402.92    52980.75  88888.00
2020-01-27 04:16:31.408 027     15646.51  402.88    52980.71  88888.00
2020-01-27 04:16:31.908 027     15646.50  402.89    52980.74  88888.00
2020-01-27 04:16:32.408 027     15646.53  402.83    52980.78  88888.00
2020-01-27 04:16:32.908 027     15646.54  402.85    52980.78  88888.00
2020-01-27 04:16:33.408 027     15646.52  402.87    52980.74  88888.00
2020-01-27 04:16:33.908 027     15646.56  402.85    52980.74  88888.00
2020-01-27 04:16:34.408 027     15646.52  402.83    52980.77  88888.00
2020-01-27 04:16:34.908 027     15646.49  402.83    52980.75  88888.00
2020-01-27 04:16:35.408 027     15646.42  402.86    52980.77  88888.00
2020-01-27 04:16:35.908 027     15646.45  402.86    52980.82  88888.00
2020-01-27 04:16:36.408 027     15646.49  402.84    52980.79  88888.00
2020-01-27 04:16:36.908 027     15646.50  402.82    52980.78  88888.00
2020-01-27 04:16:37.408 027     15646.45  402.84    52980.78  88888.00
2020-01-27 04:16:37.908 027     15646.44  402.84    52980.78  88888.00
2020-01-27 04:16:38.408 027     15646.48  402.82    52980.78  88888.00
2020-01-27 04:16:39.408 027     15646.49  402.80    52980.78  88888.00
2020-01-27 04:16:39.908 027     15646.50  402.87    52980.83  88888.00
2020-01-27 04:16:40.408 027     15646.52  402.86    52980.87  88888.00
2020-01-27 04:16:40.908 027     15646.52  402.80    52980.86  88888.00
2020-01-27 04:16:41.408 027     15646.49  402.82    52980.87  88888.00
2020-01-27 04:16:41.908 027     15646.44  402.87    52980.84  88888.00
2020-01-27 04:16:42.408 027     15646.42  402.87    52980.79  88888.00
2020-01-27 04:16:42.908 027     15646.43  402.87    52980.82  88888.00
2020-01-27 04:16:43.408 027     15646.44  402.86    52980.86  88888.00
2020-01-27 04:16:43.908 027     15646.47  402.83    52980.89  88888.00
2020-01-27 04:16:44.408 027     15646.48  402.87    52980.93  88888.00
2020-01-27 04:16:44.908 027     15646.47  402.86    52980.91  88888.00
2020-01-27 04:16:45.408 027     15646.44  402.85    52980.89  88888.00
2020-01-27 04:16:45.908 027     15646.41  402.87    52980.91  88888.00
2020-01-27 04:16:46.408 027     15646.34  402.82    52980.93  88888.00
2020-01-27 04:16:46.908 027     15646.38  402.80    52980.95  88888.00
2020-01-27 04:16:47.408 027     15646.41  402.84    52980.97  88888.00
2020-01-27 04:16:47.908 027     15646.39  402.85    52980.99  88888.00
2020-01-27 04:16:48.408 027     15646.41  402.82    52981.01  88888.00
2020-01-27 04:16:49.408 027     15646.40  402.82    52980.95  88888.00
2020-01-27 04:16:49.908 027     15646.45  402.78    52980.98  88888.00
2020-01-27 04:16:50.408 027     15646.43  402.78    52981.02  88888.00
2020-01-27 04:16:50.908 027     15646.34  402.79    52981.03  88888.00
2020-01-27 04:16:51.408 027     15646.29  402.80    52981.05  88888.00
2020-01-27 04:16:51.908 027     15646.26  402.83    52981.07  88888.00
2020-01-27 04:16:52.408 027     15646.30  402.82    52981.14  88888.00
2020-01-27 04:16:52.908 027     15646.30  402.80    52981.10  88888.00
2020-01-27 04:16:53.408 027     15646.24  402.79    52981.14  88888.00
2020-01-27 04:16:53.908 027     15646.23  402.80    52981.14  88888.00
2020-01-27 04:16:54.408 027     15646.21  402.83    52981.13  88888.00
2020-01-27 04:16:54.908 027     15646.25  402.82    52981.06  88888.00
2020-01-27 04:16:55.408 027     15646.27  402.84    52981.13  88888.00
2020-01-27 04:16:55.908 027     15646.23  402.84    52981.19  88888.00
2020-01-27 04:16:56.408 027     15646.26  402.88    52981.14  88888.00
2020-01-27 04:16:56.908 027     15646.23  402.91    52981.12  88888.00
2020-01-27 04:16:57.408 027     15646.20  402.89    52981.17  88888.00
2020-01-27 04:16:57.908 027     15646.18  402.85    52981.21  88888.00
2020-01-27 04:16:58.408 027     15646.13  402.83    52981.25  88888.00
2020-01-27 04:16:58.908 027     15646.09  402.83    52981.24  88888.00
2020-01-27 04:16:59.408 027     15646.17  402.85    52981.21  88888.00
2020-01-27 04:16:59.908 027     15646.20  402.86    52981.19  88888.00
2020-01-27 04:17:00.408 027     15646.16  402.86    52981.20  88888.00
2020-01-27 04:17:00.908 027     15646.13  402.86    52981.19  88888.00
2020-01-27 04:17:01.408 027     15646.13  402.87    52981.22  88888.00
2020-01-27 04:17:01.908 027     15646.12  402.88    52981.27  88888.00
2020-01-27 04:17:02.408 027     15646.06  402.91    52981.26  88888.00
2020-01-27 04:17:02.908 027     15646.07  402.89    52981.26  88888.00
2020-01-27 04:17:03.408 027     15646.05  402.89    52981.30  88888.00
2020-01-27 04:17:03.908 027     15646.08  402.89    52981.32  88888.00
2020-01-27 04:17:04.408 027     15646.05  402.86    52981.33  88888.00
2020-01-27 04:17:04.908 027     15646.05  402.85    52981.33  88888.00
2020-01-27 04:17:05.408 027     15646.07  402.86    52981.30  88888.00
2020-01-27 04:17:05.908 027     15646.05  402.86    52981.32  88888.00
2020-01-27 04:17:06.408 027     15646.03  402.84    52981.28  88888.00
2020-01-27 04:17:06.908 027     15646.01  402.82    52981.23  88888.00
2020-01-27 04:17:07.408 027     15645.95  402.83    52981.25  88888.00
2020-01-27 04:17:07.908 027     15645.92  402.80    52981.26  88888.00
2020-01-27 04:17:08.408 027     15645.89  402.80    52981.23  88888.00
2020-01-27 04:17:08.908 027     15645.92  402.84    52981.27  88888.00
2020-01-27 04:17:09.408 027     15645.95  402.84    52981.27  88888.00
2020-01-27 04:17:09.908 027     15645.90  402.83    52981.29  88888.00
2020-01-27 04:17:10.408 027     15645.89  402.83    52981.29  88888.00
2020-01-27 04:17:10.908 027     15645.88  402.87    52981.26  88888.00
2020-01-27 04:17:11.408 027     15645.90  402.85    52981.28  88888.00
2020-01-27 04:17:11.908 027     15645.93  402.84    52981.28  88888.00
2020-01-27 04:17:12.408 027     15645.92  402.83    52981.32  88888.00
2020-01-27 04:17:12.908 027     15645.93  402.83    52981.37  88888.00
2020-01-27 04:17:13.408 027     15645.89  402.83    52981.41  88888.00
2020-01-27 04:17:13.908 027     15645.90  402.82    52981.37  88888.00
2020-01-27 04:17:14.408 027     15645.92  402.79    52981.32  88888.00
2020-01-27 04:17:14.908 027     15645.93  402.79    52981.33  88888.00
2020-01-27 04:17:15.408 027     15645.90  402.83    52981.34  88888.00
2020-01-27 04:17:15.908 027     15645.95  402.85    52981.35  88888.00
2020-01-27 04:17:16.408 027     15645.92  402.87    52981.33  88888.00
2020-01-27 04:17:16.908 027     15645.93  402.89    52981.27  88888.00
2020-01-27 04:17:17.408 027     15645.94  402.88    52981.25  88888.00
2020-01-27 04:17:17.908 027     15645.97  402.89    52981.25  88888.00
2020-01-27 04:17:18.408 027     15645.97  402.85    52981.27  88888.00
2020-01-27 04:17:18.908 027     15645.93  402.85    52981.28  88888.00
2020-01-27 04:17:19.408 027     15645.92  402.85    52981.34  88888.00
2020-01-27 04:17:19.908 027     15645.93  402.89    52981.33  88888.00
2020-01-27 04:17:20.908 027     15645.89  402.89    52981.27  88888.00
2020-01-27 04:17:21.408 027     15645.90  402.93    52981.27  88888.00
2020-01-27 04:17:21.908 027     15645.93  402.94    52981.25  88888.00
2020-01-27 04:17:22.408 027     15645.96  402.94    52981.24  88888.00
2020-01-27 04:17:22.908 027     15645.95  402.97    52981.22  88888.00
2020-01-27 04:17:23.408 027     15645.90  403.01    52981.19  88888.00
2020-01-27 04:17:23.908 027     15645.92  402.95    52981.18  88888.00
2020-01-27 04:17:24.408 027     15645.92  402.88    52981.21  88888.00
2020-01-27 04:17:24.908 027     15645.98  402.91    52981.21  88888.00
2020-01-27 04:17:25.408 027     15646.01  402.95    52981.18  88888.00
2020-01-27 04:17:25.908 027     15646.05  402.97    52981.13  88888.00
2020-01-27 04:17:26.408 027     15646.03  402.96    52981.08  88888.00
2020-01-27 04:17:26.908 027     15646.05  402.95    52981.09  88888.00
2020-01-27 04:17:27.408 027     15646.09  402.93    52981.10  88888.00
2020-01-27 04:17:27.908 027     15646.11  402.96    52981.10  88888.00
2020-01-27 04:17:28.408 027     15646.08  402.99    52981.08  88888.00
2020-01-27 04:17:28.908 027     15646.07  403.00    52981.03  88888.00
2020-01-27 04:17:29.408 027     15646.07  403.02    52981.04  88888.00
2020-01-27 04:17:29.908 027     15646.08  403.06    52981.04  88888.00
2020-01-27 04:17:30.408 027     15646.12  403.10    52981.07  88888.00
2020-01-27 04:17:30.908 027     15646.08  403.09    52981.09  88888.00
2020-01-27 04:17:31.408 027     15646.12  403.06    52981.08  88888.00
2020-01-27 04:17:31.908 027     15646.14  403.03    52981.08  88888.00
2020-01-27 04:17:32.408 027     15646.14  403.03    52981.10  88888.00
2020-01-27 04:17:32.908 027     15646.15  403.04    52981.09  88888.00
2020-01-27 04:17:33.408 027     15646.20  403.05    52981.08  88888.00
2020-01-27 04:17:33.908 027     15646.17  403.04    52981.12  88888.00
2020-01-27 04:17:34.408 027     15646.15  403.04    52981.08  88888.00
2020-01-27 04:17:34.908 027     15646.17  403.05    52981.02  88888.00
2020-01-27 04:17:35.408 027     15646.16  403.02    52980.99  88888.00
2020-01-27 04:17:35.909 027     15646.17  403.04    52981.00  88888.00
2020-01-27 04:17:36.409 027     15646.22  403.09    52981.01  88888.00
2020-01-27 04:17:36.909 027     15646.30  403.09    52981.00  88888.00
2020-01-27 04:17:37.409 027     15646.29  403.11    52980.98  88888.00
2020-01-27 04:17:37.909 027     15646.33  403.11    52980.99  88888.00
2020-01-27 04:17:38.409 027     15646.34  403.11    52981.00  88888.00
2020-01-27 04:17:38.909 027     15646.35  403.10    52981.01  88888.00
2020-01-27 04:17:39.409 027     15646.35  403.13    52981.01  88888.00
2020-01-27 04:17:39.909 027     15646.36  403.17    52980.98  88888.00
2020-01-27 04:17:40.409 027     15646.40  403.14    52980.98  88888.00
2020-01-27 04:17:40.909 027     15646.44  403.13    52980.95  88888.00
2020-01-27 04:17:41.409 027     15646.43  403.16    52980.95  88888.00
2020-01-27 04:17:41.909 027     15646.42  403.17    52980.95  88888.00
2020-01-27 04:17:42.409 027     15646.47  403.18    52980.91  88888.00
2020-01-27 04:17:42.909 027     15646.48  403.19    52980.84  88888.00
2020-01-27 04:17:43.409 027     15646.52  403.19    52980.85  88888.00
2020-01-27 04:17:43.909 027     15646.52  403.20    52980.83  88888.00
2020-01-27 04:17:44.409 027     15646.50  403.20    52980.84  88888.00
2020-01-27 04:17:44.909 027     15646.52  403.17    52980.85  88888.00
2020-01-27 04:17:45.409 027     15646.56  403.16    52980.86  88888.00
2020-01-27 04:17:45.909 027     15646.52  403.20    52980.86  88888.00
2020-01-27 04:17:46.409 027     15646.54  403.20    52980.81  88888.00
2020-01-27 04:17:46.909 027     15646.56  403.18    52980.76  88888.00
2020-01-27 04:17:47.409 027     15646.53  403.17    52980.78  88888.00
2020-01-27 04:17:47.909 027     15646.56  403.18    52980.80  88888.00
2020-01-27 04:17:48.409 027     15646.56  403.19    52980.77  88888.00
2020-01-27 04:17:48.909 027     15646.56  403.19    52980.75  88888.00
2020-01-27 04:17:49.409 027     15646.57  403.20    52980.73  88888.00
2020-01-27 04:17:49.909 027     15646.58  403.22    52980.72  88888.00
2020-01-27 04:17:50.409 027     15646.56  403.19    52980.67  88888.00
2020-01-27 04:17:50.909 027     15646.54  403.18    52980.69  88888.00
2020-01-27 04:17:51.409 027     15646.60  403.21    52980.72  88888.00
2020-01-27 04:17:52.409 027     15646.70  403.26    52980.76  88888.00
2020-01-27 04:17:52.909 027     15646.71  403.21    52980.75  88888.00
2020-01-27 04:17:53.409 027     15646.70  403.17    52980.72  88888.00
2020-01-27 04:17:53.909 027     15646.74  403.18    52980.71  88888.00
2020-01-27 04:17:54.409 027     15646.76  403.18    52980.71  88888.00
2020-01-27 04:17:54.909 027     15646.76  403.17    52980.73  88888.00
2020-01-27 04:17:55.409 027     15646.76  403.17    52980.78  88888.00
2020-01-27 04:17:55.909 027     15646.78  403.14    52980.81  88888.00
2020-01-27 04:17:56.409 027     15646.76  403.12    52980.76  88888.00
2020-01-27 04:17:56.909 027     15646.77  403.18    52980.69  88888.00
2020-01-27 04:17:57.409 027     15646.77  403.12    52980.66  88888.00
2020-01-27 04:17:57.909 027     15646.75  403.06    52980.66  88888.00
2020-01-27 04:17:58.409 027     15646.79  403.04    52980.71  88888.00
2020-01-27 04:17:58.909 027     15646.78  403.02    52980.69  88888.00
2020-01-27 04:17:59.409 027     15646.81  403.00    52980.65  88888.00
2020-01-27 04:17:59.909 027     15646.78  403.02    52980.69  88888.00
2020-01-27 04:18:00.409 027     15646.76  403.03    52980.66  88888.00
2020-01-27 04:18:00.909 027     15646.76  403.03    52980.63  88888.00
2020-01-27 04:18:01.409 027     15646.74  403.08    52980.69  88888.00
2020-01-27 04:18:02.409 027     15646.75  403.06    52980.69  88888.00
2020-01-27 04:18:02.909 027     15646.77  403.03    52980.68  88888.00
2020-01-27 04:18:03.409 027     15646.77  403.03    52980.69  88888.00
2020-01-27 04:18:03.909 027     15646.77  403.01    52980.67  88888.00
2020-01-27 04:18:04.409 027     15646.79  402.96    52980.66  88888.00
2020-01-27 04:18:04.909 027     15646.80  402.95    52980.68  88888.00
2020-01-27 04:18:05.409 027     15646.77  402.94    52980.67  88888.00
2020-01-27 04:18:05.909 027     15646.84  402.94    52980.71  88888.00
2020-01-27 04:18:06.409 027     15646.83  402.91    52980.71  88888.00
2020-01-27 04:18:06.909 027     15646.81  402.88    52980.69  88888.00
2020-01-27 04:18:07.409 027     15646.85  402.89    52980.72  88888.00
2020-01-27 04:18:07.909 027     15646.89  402.91    52980.73  88888.00
2020-01-27 04:18:08.409 027     15646.86  402.91    52980.73  88888.00
2020-01-27 04:18:08.909 027     15646.86  402.89    52980.69  88888.00
2020-01-27 04:18:09.409 027     15646.87  402.85    52980.68  88888.00
2020-01-27 04:18:09.909 027     15646.86  402.82    52980.65  88888.00
2020-01-27 04:18:10.409 027     15646.88  402.79    52980.65  88888.00
2020-01-27 04:18:10.909 027     15646.92  402.80    52980.63  88888.00
2020-01-27 04:18:11.409 027     15646.92  402.80    52980.67  88888.00
2020-01-27 04:18:11.909 027     15646.88  402.74    52980.68  88888.00
2020-01-27 04:18:12.409 027     15646.88  402.71    52980.64  88888.00
2020-01-27 04:18:12.909 027     15646.88  402.75    52980.64  88888.00
2020-01-27 04:18:13.409 027     15646.88  402.73    52980.57  88888.00
2020-01-27 04:18:13.909 027     15646.83  402.73    52980.64  88888.00
2020-01-27 04:18:14.409 027     15646.86  402.75    52980.61  88888.00
2020-01-27 04:18:14.909 027     15646.85  402.76    52980.60  88888.00
2020-01-27 04:18:15.409 027     15646.84  402.78    52980.61  88888.00
2020-01-27 04:18:15.909 027     15646.77  402.77    52980.60  88888.00
2020-01-27 04:18:16.409 027     15646.74  402.79    52980.58  88888.00
2020-01-27 04:18:16.909 027     15646.76  402.77    52980.57  88888.00
2020-01-27 04:18:17.409 027     15646.74  402.73    52980.62  88888.00
2020-01-27 04:18:17.909 027     15646.74  402.71    52980.66  88888.00
2020-01-27 04:18:18.409 027     15646.70  402.69    52980.64  88888.00
2020-01-27 04:18:18.909 027     15646.71  402.71    52980.60  88888.00
2020-01-27 04:18:19.409 027     15646.70  402.73    52980.61  88888.00
2020-01-27 04:18:19.909 027     15646.67  402.74    52980.62  88888.00
2020-01-27 04:18:20.409 027     15646.66  402.71    52980.66  88888.00
2020-01-27 04:18:20.909 027     15646.69  402.61    52980.69  88888.00
2020-01-27 04:18:21.409 027     15646.63  402.63    52980.66  88888.00
2020-01-27 04:18:21.909 027     15646.62  402.66    52980.67  88888.00
2020-01-27 04:18:22.409 027     15646.65  402.66    52980.73  88888.00
2020-01-27 04:18:22.909 027     15646.67  402.68    52980.69  88888.00
2020-01-27 04:18:23.409 027     15646.69  402.67    52980.68  88888.00
2020-01-27 04:18:23.909 027     15646.65  402.66    52980.67  88888.00
2020-01-27 04:18:24.409 027     15646.62  402.66    52980.67  88888.00
2020-01-27 04:18:24.909 027     15646.63  402.61    52980.68  88888.00
2020-01-27 04:18:25.409 027     15646.57  402.63    52980.67  88888.00
2020-01-27 04:18:25.909 027     15646.57  402.69    52980.63  88888.00
2020-01-27 04:18:26.409 027     15646.56  402.70    52980.63  88888.00
2020-01-27 04:18:26.909 027     15646.59  402.67    52980.65  88888.00
2020-01-27 04:18:27.409 027     15646.56  402.69    52980.74  88888.00
2020-01-27 04:18:27.909 027     15646.52  402.70    52980.76  88888.00
2020-01-27 04:18:28.409 027     15646.47  402.68    52980.68  88888.00
2020-01-27 04:18:28.909 027     15646.48  402.69    52980.71  88888.00
2020-01-27 04:18:29.409 027     15646.47  402.67    52980.67  88888.00
2020-01-27 04:18:29.909 027     15646.51  402.67    52980.65  88888.00
2020-01-27 04:18:30.409 027     15646.42  402.69    52980.63  88888.00
2020-01-27 04:18:30.909 027     15646.41  402.70    52980.63  88888.00
2020-01-27 04:18:31.409 027     15646.42  402.71    52980.64  88888.00
2020-01-27 04:18:31.909 027     15646.49  402.74    52980.66  88888.00
2020-01-27 04:18:32.409 027     15646.42  402.75    52980.69  88888.00
2020-01-27 04:18:32.909 027     15646.40  402.74    52980.67  88888.00
2020-01-27 04:18:33.409 027     15646.40  402.69    52980.67  88888.00
2020-01-27 04:18:33.909 027     15646.42  402.69    52980.75  88888.00
2020-01-27 04:18:34.409 027     15646.41  402.71    52980.78  88888.00
2020-01-27 04:18:34.909 027     15646.43  402.69    52980.74  88888.00
2020-01-27 04:18:35.409 027     15646.42  402.70    52980.79  88888.00
2020-01-27 04:18:35.909 027     15646.39  402.70    52980.80  88888.00
2020-01-27 04:18:36.409 027     15646.40  402.67    52980.80  88888.00
2020-01-27 04:18:36.909 027     15646.41  402.69    52980.81  88888.00
2020-01-27 04:18:37.409 027     15646.39  402.71    52980.84  88888.00
2020-01-27 04:18:37.909 027     15646.40  402.73    52980.86  88888.00
2020-01-27 04:18:38.409 027     15646.38  402.73    52980.85  88888.00
2020-01-27 04:18:38.909 027     15646.38  402.74    52980.80  88888.00
2020-01-27 04:18:39.409 027     15646.34  402.76    52980.85  88888.00
2020-01-27 04:18:39.909 027     15646.34  402.75    52980.85  88888.00
2020-01-27 04:18:40.409 027     15646.31  402.71    52980.84  88888.00
2020-01-27 04:18:40.909 027     15646.31  402.71    52980.81  88888.00
2020-01-27 04:18:41.409 027     15646.32  402.74    52980.83  88888.00
2020-01-27 04:18:41.909 027     15646.29  402.80    52980.86  88888.00
2020-01-27 04:18:42.409 027     15646.32  402.79    52980.88  88888.00
2020-01-27 04:18:42.909 027     15646.35  402.78    52980.92  88888.00
2020-01-27 04:18:43.409 027     15646.35  402.82    52980.93  88888.00
2020-01-27 04:18:43.909 027     15646.29  402.80    52980.94  88888.00
2020-01-27 04:18:44.409 027     15646.31  402.78    52980.96  88888.00
2020-01-27 04:18:44.909 027     15646.33  402.80    52980.95  88888.00
2020-01-27 04:18:45.409 027     15646.35  402.83    52980.92  88888.00
2020-01-27 04:18:45.909 027     15646.33  402.84    52980.89  88888.00
2020-01-27 04:18:46.409 027     15646.33  402.84    52980.91  88888.00
2020-01-27 04:18:46.909 027     15646.33  402.82    52980.92  88888.00
2020-01-27 04:18:47.409 027     15646.32  402.78    52980.94  88888.00
2020-01-27 04:18:47.909 027     15646.32  402.77    52980.87  88888.00
2020-01-27 04:18:48.409 027     15646.33  402.80    52980.93  88888.00
2020-01-27 04:18:48.909 027     15646.35  402.84    52980.97  88888.00
2020-01-27 04:18:49.409 027     15646.34  402.84    52980.95  88888.00
2020-01-27 04:18:49.909 027     15646.33  402.84    52980.93  88888.00
2020-01-27 04:18:50.409 027     15646.34  402.78    52980.95  88888.00
2020-01-27 04:18:50.909 027     15646.31  402.79    52980.95  88888.00
2020-01-27 04:18:51.409 027     15646.32  402.82    52980.95  88888.00
2020-01-27 04:18:51.909 027     15646.33  402.82    52980.94  88888.00
2020-01-27 04:18:52.409 027     15646.30  402.83    52980.94  88888.00
2020-01-27 04:18:52.909 027     15646.29  402.79    52980.97  88888.00
2020-01-27 04:18:53.409 027     15646.34  402.75    52980.96  88888.00
2020-01-27 04:18:53.909 027     15646.39  402.71    52980.97  88888.00
2020-01-27 04:18:54.409 027     15646.38  402.76    52980.96  88888.00
2020-01-27 04:18:55.409 027     15646.35  402.79    52980.86  88888.00
2020-01-27 04:18:55.909 027     15646.34  402.77    52980.89  88888.00
2020-01-27 04:18:56.409 027     15646.32  402.79    52980.94  88888.00
2020-01-27 04:18:56.909 027     15646.32  402.78    52980.95  88888.00
2020-01-27 04:18:57.409 027     15646.34  402.76    52980.94  88888.00
2020-01-27 04:18:57.909 027     15646.30  402.77    52980.95  88888.00
2020-01-27 04:18:58.409 027     15646.34  402.79    52980.97  88888.00
2020-01-27 04:18:58.909 027     15646.32  402.79    52980.93  88888.00
2020-01-27 04:18:59.409 027     15646.24  402.76    52980.89  88888.00
2020-01-27 04:18:59.909 027     15646.29  402.77    52980.89  88888.00
2020-01-27 04:19:00.409 027     15646.26  402.71    52980.87  88888.00
2020-01-27 04:19:00.909 027     15646.30  402.69    52980.91  88888.00
2020-01-27 04:19:01.409 027     15646.31  402.75    52980.93  88888.00
2020-01-27 04:19:01.909 027     15646.32  402.78    52980.93  88888.00
2020-01-27 04:19:02.409 027     15646.35  402.75    52980.91  88888.00
2020-01-27 04:19:02.909 027     15646.38  402.75    52980.97  88888.00
2020-01-27 04:19:03.409 027     15646.38  402.77    52980.93  88888.00
2020-01-27 04:19:03.909 027     15646.31  402.78    52980.92  88888.00
2020-01-27 04:19:04.409 027     15646.35  402.77    52980.94  88888.00
2020-01-27 04:19:05.409 027     15646.35  402.79    52980.89  88888.00
2020-01-27 04:19:05.909 027     15646.35  402.83    52980.93  88888.00
2020-01-27 04:19:06.409 027     15646.40  402.77    52980.99  88888.00
2020-01-27 04:19:06.909 027     15646.41  402.75    52980.99  88888.00
2020-01-27 04:19:07.409 027     15646.36  402.75    52980.98  88888.00
2020-01-27 04:19:07.909 027     15646.32  402.77    52980.98  88888.00
2020-01-27 04:19:08.409 027     15646.35  402.75    52981.00  88888.00
2020-01-27 04:19:08.909 027     15646.34  402.73    52980.99  88888.00
2020-01-27 04:19:09.409 027     15646.32  402.70    52980.99  88888.00
2020-01-27 04:19:09.909 027     15646.27  402.69    52980.99  88888.00
2020-01-27 04:19:10.409 027     15646.27  402.74    52980.98  88888.00
2020-01-27 04:19:10.909 027     15646.29  402.74    52980.98  88888.00
2020-01-27 04:19:11.409 027     15646.31  402.69    52981.00  88888.00
2020-01-27 04:19:11.909 027     15646.33  402.71    52981.06  88888.00
2020-01-27 04:19:12.409 027     15646.31  402.69    52981.09  88888.00
2020-01-27 04:19:12.909 027     15646.33  402.71    52981.12  88888.00
2020-01-27 04:19:13.409 027     15646.31  402.70    52981.08  88888.00
2020-01-27 04:19:13.909 027     15646.33  402.69    52981.05  88888.00
2020-01-27 04:19:14.409 027     15646.31  402.66    52981.06  88888.00
2020-01-27 04:19:14.909 027     15646.26  402.63    52981.10  88888.00
2020-01-27 04:19:15.409 027     15646.26  402.67    52981.12  88888.00
2020-01-27 04:19:15.909 027     15646.22  402.66    52981.10  88888.00
2020-01-27 04:19:16.409 027     15646.26  402.67    52981.09  88888.00
2020-01-27 04:19:16.909 027     15646.24  402.70    52981.08  88888.00
2020-01-27 04:19:17.409 027     15646.20  402.68    52981.09  88888.00
2020-01-27 04:19:17.909 027     15646.18  402.70    52981.09  88888.00
2020-01-27 04:19:18.409 027     15646.17  402.70    52981.05  88888.00
2020-01-27 04:19:18.909 027     15646.14  402.66    52981.05  88888.00
2020-01-27 04:19:19.409 027     15646.14  402.67    52981.05  88888.00
2020-01-27 04:19:19.909 027     15646.14  402.66    52981.03  88888.00
2020-01-27 04:19:20.409 027     15646.13  402.61    52981.05  88888.00
2020-01-27 04:19:20.909 027     15646.13  402.60    52981.04  88888.00
2020-01-27 04:19:21.409 027     15646.13  402.62    52981.04  88888.00
2020-01-27 04:19:21.909 027     15646.16  402.63    52981.06  88888.00
2020-01-27 04:19:22.409 027     15646.16  402.65    52981.01  88888.00
2020-01-27 04:19:22.909 027     15646.16  402.63    52981.02  88888.00
2020-01-27 04:19:23.409 027     15646.16  402.66    52981.01  88888.00
2020-01-27 04:19:23.909 027     15646.13  402.63    52981.01  88888.00
2020-01-27 04:19:24.409 027     15646.11  402.62    52981.03  88888.00
2020-01-27 04:19:24.909 027     15646.12  402.61    52981.06  88888.00
2020-01-27 04:19:25.409 027     15646.14  402.61    52981.03  88888.00
2020-01-27 04:19:25.909 027     15646.14  402.66    52981.04  88888.00
2020-01-27 04:19:26.409 027     15646.13  402.61    52981.02  88888.00
2020-01-27 04:19:26.909 027     15646.11  402.60    52981.02  88888.00
2020-01-27 04:19:27.409 027     15646.09  402.60    52981.00  88888.00
2020-01-27 04:19:27.909 027     15646.13  402.61    52980.97  88888.00
2020-01-27 04:19:28.409 027     15646.18  402.59    52980.97  88888.00
2020-01-27 04:19:28.909 027     15646.18  402.57    52980.97  88888.00
2020-01-27 04:19:29.409 027     15646.14  402.56    52980.98  88888.00
2020-01-27 04:19:29.909 027     15646.13  402.57    52980.96  88888.00
2020-01-27 04:19:30.409 027     15646.13  402.57    52980.95  88888.00
2020-01-27 04:19:30.909 027     15646.15  402.60    52980.94  88888.00
2020-01-27 04:19:31.409 027     15646.14  402.62    52980.96  88888.00
2020-01-27 04:19:31.909 027     15646.17  402.63    52980.95  88888.00
2020-01-27 04:19:32.409 027     15646.14  402.66    52980.97  88888.00
2020-01-27 04:19:32.909 027     15646.14  402.63    52980.98  88888.00
2020-01-27 04:19:33.409 027     15646.14  402.61    52981.02  88888.00
2020-01-27 04:19:33.909 027     15646.16  402.58    52980.98  88888.00
2020-01-27 04:19:34.409 027     15646.17  402.59    52980.96  88888.00
2020-01-27 04:19:34.909 027     15646.17  402.62    52981.01  88888.00
2020-01-27 04:19:35.409 027     15646.16  402.59    52981.01  88888.00
2020-01-27 04:19:35.909 027     15646.15  402.60    52981.00  88888.00
2020-01-27 04:19:36.909 027     15646.21  402.63    52980.97  88888.00
2020-01-27 04:19:37.409 027     15646.21  402.62    52981.01  88888.00
2020-01-27 04:19:37.909 027     15646.21  402.62    52981.03  88888.00
2020-01-27 04:19:38.409 027     15646.25  402.61    52981.06  88888.00
2020-01-27 04:19:38.909 027     15646.23  402.59    52981.02  88888.00
2020-01-27 04:19:39.409 027     15646.20  402.60    52981.01  88888.00
2020-01-27 04:19:39.909 027     15646.23  402.60    52981.03  88888.00
2020-01-27 04:19:40.409 027     15646.24  402.59    52981.01  88888.00
2020-01-27 04:19:40.909 027     15646.21  402.56    52981.04  88888.00
2020-01-27 04:19:41.409 027     15646.20  402.54    52981.05  88888.00
2020-01-27 04:19:41.909 027     15646.24  402.57    52981.03  88888.00
2020-01-27 04:19:42.409 027     15646.20  402.59    52981.05  88888.00
2020-01-27 04:19:42.909 027     15646.18  402.61    52981.05  88888.00
2020-01-27 04:19:43.409 027     15646.17  402.57    52980.97  88888.00
2020-01-27 04:19:43.909 027     15646.20  402.52    52980.99  88888.00
2020-01-27 04:19:44.909 027     15646.24  402.60    52980.96  88888.00
2020-01-27 04:19:45.409 027     15646.26  402.60    52980.99  88888.00
2020-01-27 04:19:45.909 027     15646.22  402.57    52981.00  88888.00
2020-01-27 04:19:46.409 027     15646.21  402.56    52981.01  88888.00
2020-01-27 04:19:46.909 027     15646.23  402.54    52981.03  88888.00
2020-01-27 04:19:47.409 027     15646.24  402.57    52981.03  88888.00
2020-01-27 04:19:47.909 027     15646.25  402.57    52981.03  88888.00
2020-01-27 04:19:48.409 027     15646.25  402.56    52980.98  88888.00
2020-01-27 04:19:48.909 027     15646.29  402.56    52980.99  88888.00
2020-01-27 04:19:49.409 027     15646.27  402.54    52980.98  88888.00
2020-01-27 04:19:49.909 027     15646.26  402.54    52980.97  88888.00
2020-01-27 04:19:50.409 027     15646.21  402.58    52980.95  88888.00
2020-01-27 04:19:50.909 027     15646.21  402.57    52980.94  88888.00
2020-01-27 04:19:51.409 027     15646.25  402.56    52980.98  88888.00
2020-01-27 04:19:51.909 027     15646.26  402.56    52980.96  88888.00
2020-01-27 04:19:52.409 027     15646.30  402.59    52980.91  88888.00
2020-01-27 04:19:52.909 027     15646.30  402.59    52980.86  88888.00
2020-01-27 04:19:53.409 027     15646.29  402.54    52980.91  88888.00
2020-01-27 04:19:53.909 027     15646.24  402.54    52980.95  88888.00
2020-01-27 04:19:54.409 027     15646.24  402.60    52980.93  88888.00
2020-01-27 04:19:54.909 027     15646.23  402.60    52980.93  88888.00
2020-01-27 04:19:55.409 027     15646.23  402.66    52980.94  88888.00
2020-01-27 04:19:55.909 027     15646.25  402.60    52980.92  88888.00
2020-01-27 04:19:56.409 027     15646.26  402.57    52980.87  88888.00
2020-01-27 04:19:56.909 027     15646.20  402.54    52980.86  88888.00
2020-01-27 04:19:57.409 027     15646.20  402.54    52980.87  88888.00
2020-01-27 04:19:57.909 027     15646.25  402.53    52980.87  88888.00
2020-01-27 04:19:58.409 027     15646.23  402.53    52980.89  88888.00
2020-01-27 04:19:58.909 027     15646.26  402.51    52980.91  88888.00
2020-01-27 04:19:59.409 027     15646.29  402.47    52980.85  88888.00
2020-01-27 04:19:59.909 027     15646.26  402.49    52980.79  88888.00
2020-01-27 04:20:00.409 027     15646.25  402.49    52980.82  88888.00
2020-01-27 04:20:00.909 027     15646.25  402.50    52980.81  88888.00
2020-01-27 04:20:01.409 027     15646.27  402.54    52980.81  88888.00
2020-01-27 04:20:01.909 027     15646.27  402.61    52980.81  88888.00
2020-01-27 04:20:02.409 027     15646.29  402.57    52980.82  88888.00
2020-01-27 04:20:02.909 027     15646.27  402.52    52980.83  88888.00
2020-01-27 04:20:03.409 027     15646.31  402.53    52980.88  88888.00
2020-01-27 04:20:03.909 027     15646.25  402.53    52980.88  88888.00
2020-01-27 04:20:04.409 027     15646.26  402.56    52980.84  88888.00
2020-01-27 04:20:04.909 027     15646.32  402.53    52980.83  88888.00
2020-01-27 04:20:05.409 027     15646.35  402.53    52980.82  88888.00
2020-01-27 04:20:05.909 027     15646.33  402.52    52980.81  88888.00
2020-01-27 04:20:06.409 027     15646.30  402.53    52980.84  88888.00
2020-01-27 04:20:06.909 027     15646.31  402.53    52980.86  88888.00
2020-01-27 04:20:07.409 027     15646.29  402.51    52980.83  88888.00
2020-01-27 04:20:07.909 027     15646.31  402.51    52980.84  88888.00
2020-01-27 04:20:08.409 027     15646.31  402.52    52980.86  88888.00
2020-01-27 04:20:08.909 027     15646.34  402.54    52980.91  88888.00
2020-01-27 04:20:09.409 027     15646.36  402.53    52980.91  88888.00
2020-01-27 04:20:09.909 027     15646.35  402.53    52980.80  88888.00
2020-01-27 04:20:10.409 027     15646.34  402.50    52980.75  88888.00
2020-01-27 04:20:10.909 027     15646.29  402.48    52980.78  88888.00
2020-01-27 04:20:11.409 027     15646.34  402.48    52980.80  88888.00
2020-01-27 04:20:11.909 027     15646.36  402.50    52980.82  88888.00
2020-01-27 04:20:12.409 027     15646.35  402.49    52980.89  88888.00
2020-01-27 04:20:12.909 027     15646.34  402.50    52980.86  88888.00
2020-01-27 04:20:13.409 027     15646.39  402.45    52980.82  88888.00
2020-01-27 04:20:13.909 027     15646.40  402.49    52980.82  88888.00
2020-01-27 04:20:14.409 027     15646.36  402.49    52980.82  88888.00
2020-01-27 04:20:14.909 027     15646.32  402.47    52980.88  88888.00
2020-01-27 04:20:15.409 027     15646.31  402.43    52980.87  88888.00
2020-01-27 04:20:15.909 027     15646.31  402.42    52980.87  88888.00
2020-01-27 04:20:16.409 027     15646.34  402.41    52980.86  88888.00
2020-01-27 04:20:16.909 027     15646.34  402.40    52980.83  88888.00
2020-01-27 04:20:17.409 027     15646.35  402.39    52980.81  88888.00
2020-01-27 04:20:18.409 027     15646.34  402.39    52980.81  88888.00
2020-01-27 04:20:18.909 027     15646.36  402.35    52980.82  88888.00
2020-01-27 04:20:19.409 027     15646.43  402.36    52980.75  88888.00
2020-01-27 04:20:19.909 027     15646.43  402.39    52980.72  88888.00
2020-01-27 04:20:20.409 027     15646.40  402.41    52980.72  88888.00
2020-01-27 04:20:20.909 027     15646.32  402.43    52980.69  88888.00
2020-01-27 04:20:21.409 027     15646.29  402.39    52980.64  88888.00
2020-01-27 04:20:21.909 027     15646.30  402.34    52980.68  88888.00
2020-01-27 04:20:22.409 027     15646.31  402.36    52980.72  88888.00
2020-01-27 04:20:22.909 027     15646.35  402.39    52980.75  88888.00
2020-01-27 04:20:23.409 027     15646.32  402.35    52980.78  88888.00
2020-01-27 04:20:23.909 027     15646.27  402.35    52980.74  88888.00
2020-01-27 04:20:24.409 027     15646.23  402.34    52980.67  88888.00
2020-01-27 04:20:24.909 027     15646.21  402.35    52980.69  88888.00
2020-01-27 04:20:25.409 027     15646.24  402.33    52980.72  88888.00
2020-01-27 04:20:25.909 027     15646.26  402.28    52980.69  88888.00
2020-01-27 04:20:26.409 027     15646.30  402.27    52980.71  88888.00
2020-01-27 04:20:26.909 027     15646.24  402.28    52980.72  88888.00
2020-01-27 04:20:27.409 027     15646.27  402.32    52980.72  88888.00
2020-01-27 04:20:27.909 027     15646.26  402.30    52980.73  88888.00
2020-01-27 04:20:28.409 027     15646.26  402.27    52980.69  88888.00
2020-01-27 04:20:28.909 027     15646.29  402.33    52980.67  88888.00
2020-01-27 04:20:29.409 027     15646.29  402.33    52980.74  88888.00
2020-01-27 04:20:29.909 027     15646.27  402.28    52980.76  88888.00
2020-01-27 04:20:30.409 027     15646.25  402.25    52980.77  88888.00
2020-01-27 04:20:30.909 027     15646.26  402.25    52980.78  88888.00
2020-01-27 04:20:31.409 027     15646.29  402.31    52980.77  88888.00
2020-01-27 04:20:31.909 027     15646.27  402.31    52980.74  88888.00
2020-01-27 04:20:32.409 027     15646.25  402.31    52980.76  88888.00
2020-01-27 04:20:32.909 027     15646.20  402.32    52980.77  88888.00
2020-01-27 04:20:33.409 027     15646.20  402.33    52980.78  88888.00
2020-01-27 04:20:33.909 027     15646.17  402.33    52980.74  88888.00
2020-01-27 04:20:34.409 027     15646.20  402.31    52980.78  88888.00
2020-01-27 04:20:34.909 027     15646.18  402.30    52980.79  88888.00
2020-01-27 04:20:35.409 027     15646.21  402.28    52980.81  88888.00
2020-01-27 04:20:35.909 027     15646.20  402.28    52980.81  88888.00
2020-01-27 04:20:36.409 027     15646.23  402.34    52980.81  88888.00
2020-01-27 04:20:36.909 027     15646.23  402.34    52980.78  88888.00
2020-01-27 04:20:37.409 027     15646.17  402.33    52980.82  88888.00
2020-01-27 04:20:37.909 027     15646.15  402.27    52980.83  88888.00
2020-01-27 04:20:38.409 027     15646.20  402.27    52980.83  88888.00
2020-01-27 04:20:38.909 027     15646.15  402.28    52980.85  88888.00
2020-01-27 04:20:39.409 027     15646.11  402.26    52980.84  88888.00
2020-01-27 04:20:39.909 027     15646.08  402.26    52980.86  88888.00
2020-01-27 04:20:40.409 027     15646.12  402.26    52980.92  88888.00
2020-01-27 04:20:40.909 027     15646.17  402.26    52980.98  88888.00
2020-01-27 04:20:41.409 027     15646.20  402.24    52980.95  88888.00
2020-01-27 04:20:41.909 027     15646.17  402.23    52980.88  88888.00
2020-01-27 04:20:42.409 027     15646.15  402.25    52980.88  88888.00
2020-01-27 04:20:42.909 027     15646.12  402.26    52980.93  88888.00
2020-01-27 04:20:43.409 027     15646.12  402.26    52980.91  88888.00
2020-01-27 04:20:43.909 027     15646.13  402.31    52980.91  88888.00
2020-01-27 04:20:44.409 027     15646.15  402.25    52980.87  88888.00
2020-01-27 04:20:44.909 027     15646.14  402.26    52980.87  88888.00
2020-01-27 04:20:45.409 027     15646.13  402.28    52980.88  88888.00
2020-01-27 04:20:45.909 027     15646.08  402.27    52980.88  88888.00
2020-01-27 04:20:46.409 027     15646.06  402.28    52980.95  88888.00
2020-01-27 04:20:46.909 027     15646.11  402.30    52981.00  88888.00
2020-01-27 04:20:47.409 027     15646.17  402.26    52980.94  88888.00
2020-01-27 04:20:47.909 027     15646.16  402.27    52980.96  88888.00
2020-01-27 04:20:48.409 027     15646.16  402.27    52981.01  88888.00
2020-01-27 04:20:48.909 027     15646.11  402.30    52980.96  88888.00
2020-01-27 04:20:49.909 027     15646.09  402.33    52980.96  88888.00
2020-01-27 04:20:50.409 027     15646.08  402.32    52980.91  88888.00
2020-01-27 04:20:50.909 027     15646.08  402.32    52980.91  88888.00
2020-01-27 04:20:51.409 027     15646.09  402.31    52980.91  88888.00
2020-01-27 04:20:51.909 027     15646.07  402.31    52980.86  88888.00
2020-01-27 04:20:52.409 027     15646.11  402.34    52980.88  88888.00
2020-01-27 04:20:52.909 027     15646.09  402.35    52980.93  88888.00
2020-01-27 04:20:53.409 027     15646.07  402.35    52980.96  88888.00
2020-01-27 04:20:53.909 027     15646.06  402.40    52980.97  88888.00
2020-01-27 04:20:54.409 027     15646.05  402.42    52980.97  88888.00
2020-01-27 04:20:54.909 027     15646.08  402.40    52981.00  88888.00
2020-01-27 04:20:55.409 027     15646.08  402.36    52980.97  88888.00
2020-01-27 04:20:55.909 027     15646.09  402.35    52980.96  88888.00
2020-01-27 04:20:56.409 027     15646.08  402.35    52980.98  88888.00
2020-01-27 04:20:56.909 027     15646.06  402.37    52980.97  88888.00
2020-01-27 04:20:57.909 027     15646.06  402.39    52981.00  88888.00
2020-01-27 04:20:58.409 027     15646.03  402.39    52981.01  88888.00
2020-01-27 04:20:58.909 027     15646.06  402.37    52980.98  88888.00
2020-01-27 04:20:59.409 027     15646.05  402.39    52980.95  88888.00
2020-01-27 04:20:59.909 027     15646.08  402.39    52980.92  88888.00
2020-01-27 04:21:00.409 027     15646.07  402.34    52980.93  88888.00
2020-01-27 04:21:00.909 027     15646.03  402.35    52980.94  88888.00
2020-01-27 04:21:01.409 027     15646.05  402.41    52980.99  88888.00
2020-01-27 04:21:01.909 027     15646.07  402.44    52980.99  88888.00
2020-01-27 04:21:02.409 027     15646.05  402.40    52980.95  88888.00
2020-01-27 04:21:02.909 027     15646.06  402.35    52980.97  88888.00
2020-01-27 04:21:03.409 027     15646.05  402.35    52980.96  88888.00
2020-01-27 04:21:03.909 027     15646.05  402.35    52980.96  88888.00
2020-01-27 04:21:04.409 027     15646.05  402.34    52980.95  88888.00
2020-01-27 04:21:04.909 027     15645.99  402.35    52980.95  88888.00
2020-01-27 04:21:05.409 027     15646.05  402.34    52980.99  88888.00
2020-01-27 04:21:05.909 027     15646.09  402.36    52980.97  88888.00
2020-01-27 04:21:06.409 027     15646.07  402.37    52981.04  88888.00
2020-01-27 04:21:06.909 027     15646.06  402.39    52981.06  88888.00
2020-01-27 04:21:07.409 027     15646.02  402.40    52981.08  88888.00
2020-01-27 04:21:07.909 027     15646.04  402.37    52981.03  88888.00
2020-01-27 04:21:08.409 027     15646.07  402.34    52981.06  88888.00
2020-01-27 04:21:08.909 027     15646.02  402.35    52981.03  88888.00
2020-01-27 04:21:09.409 027     15645.98  402.39    52980.99  88888.00
2020-01-27 04:21:09.909 027     15646.01  402.41    52980.97  88888.00
2020-01-27 04:21:10.409 027     15646.02  402.40    52980.99  88888.00
2020-01-27 04:21:10.909 027     15646.05  402.34    52981.05  88888.00
2020-01-27 04:21:11.409 027     15646.02  402.31    52981.06  88888.00
2020-01-27 04:21:11.909 027     15646.02  402.32    52981.03  88888.00
2020-01-27 04:21:12.409 027     15646.02  402.32    52981.10  88888.00
2020-01-27 04:21:12.909 027     15646.02  402.32    52981.08  88888.00
2020-01-27 04:21:13.409 027     15645.97  402.32    52981.06  88888.00
2020-01-27 04:21:13.909 027     15645.93  402.34    52981.10  88888.00
2020-01-27 04:21:14.409 027     15645.95  402.32    52981.07  88888.00
2020-01-27 04:21:14.909 027     15646.04  402.28    52981.04  88888.00
2020-01-27 04:21:15.409 027     15646.01  402.32    52981.03  88888.00
2020-01-27 04:21:15.909 027     15645.99  402.27    52981.02  88888.00
2020-01-27 04:21:16.409 027     15645.98  402.28    52981.00  88888.00
2020-01-27 04:21:16.909 027     15646.02  402.28    52980.99  88888.00
2020-01-27 04:21:17.409 027     15646.05  402.30    52981.02  88888.00
2020-01-27 04:21:17.909 027     15646.05  402.30    52981.04  88888.00
2020-01-27 04:21:18.409 027     15646.02  402.30    52981.02  88888.00
2020-01-27 04:21:18.909 027     15645.95  402.30    52981.01  88888.00
2020-01-27 04:21:19.409 027     15645.95  402.32    52980.96  88888.00
2020-01-27 04:21:19.909 027     15645.97  402.32    52980.97  88888.00
2020-01-27 04:21:20.409 027     15645.99  402.35    52980.98  88888.00
2020-01-27 04:21:21.409 027     15645.97  402.32    52980.97  88888.00
2020-01-27 04:21:21.909 027     15646.02  402.30    52980.97  88888.00
2020-01-27 04:21:22.409 027     15645.98  402.27    52980.97  88888.00
2020-01-27 04:21:22.909 027     15645.99  402.26    52981.01  88888.00
2020-01-27 04:21:23.409 027     15646.02  402.26    52981.02  88888.00
2020-01-27 04:21:23.909 027     15646.02  402.26    52981.03  88888.00
2020-01-27 04:21:24.409 027     15646.04  402.22    52981.04  88888.00
2020-01-27 04:21:24.909 027     15646.01  402.24    52981.03  88888.00
2020-01-27 04:21:25.409 027     15645.99  402.25    52981.04  88888.00
2020-01-27 04:21:25.909 027     15645.98  402.22    52981.06  88888.00
2020-01-27 04:21:26.409 027     15645.98  402.23    52981.02  88888.00
2020-01-27 04:21:26.909 027     15645.99  402.23    52981.03  88888.00
2020-01-27 04:21:27.409 027     15646.03  402.26    52981.04  88888.00
2020-01-27 04:21:27.909 027     15646.07  402.24    52981.06  88888.00
2020-01-27 04:21:28.409 027     15646.04  402.22    52981.09  88888.00
2020-01-27 04:21:28.909 027     15646.02  402.21    52981.09  88888.00
2020-01-27 04:21:29.409 027     15646.01  402.22    52981.05  88888.00
2020-01-27 04:21:29.909 027     15646.01  402.22    52981.07  88888.00
2020-01-27 04:21:30.409 027     15646.01  402.23    52981.04  88888.00
2020-01-27 04:21:31.409 027     15646.04  402.19    52980.97  88888.00
2020-01-27 04:21:31.909 027     15645.98  402.17    52981.04  88888.00
2020-01-27 04:21:32.409 027     15645.96  402.10    52981.07  88888.00
2020-01-27 04:21:32.909 027     15646.02  402.14    52981.08  88888.00
2020-01-27 04:21:33.409 027     15646.02  402.16    52981.07  88888.00
2020-01-27 04:21:33.909 027     15646.02  402.14    52981.06  88888.00
2020-01-27 04:21:34.409 027     15646.06  402.13    52981.12  88888.00
2020-01-27 04:21:34.909 027     15646.07  402.14    52981.08  88888.00
2020-01-27 04:21:35.409 027     15646.07  402.17    52981.07  88888.00
2020-01-27 04:21:35.909 027     15646.09  402.15    52981.13  88888.00
2020-01-27 04:21:36.409 027     15646.08  402.08    52981.14  88888.00
2020-01-27 04:21:36.909 027     15646.09  402.09    52981.10  88888.00
2020-01-27 04:21:37.409 027     15646.11  402.13    52981.09  88888.00
2020-01-27 04:21:37.909 027     15646.03  402.13    52981.04  88888.00
2020-01-27 04:21:38.409 027     15646.01  402.09    52981.06  88888.00
2020-01-27 04:21:38.909 027     15646.07  402.09    52981.03  88888.00
2020-01-27 04:21:39.409 027     15646.12  402.06    52981.02  88888.00
2020-01-27 04:21:39.909 027     15646.12  402.05    52981.03  88888.00
2020-01-27 04:21:40.409 027     15646.09  402.07    52981.04  88888.00
2020-01-27 04:21:40.909 027     15646.06  402.08    52981.07  88888.00
2020-01-27 04:21:41.409 027     15646.06  402.08    52981.05  88888.00
2020-01-27 04:21:41.909 027     15646.06  402.07    52981.06  88888.00
2020-01-27 04:21:42.409 027     15646.05  402.07    52981.07  88888.00
2020-01-27 04:21:42.909 027     15646.11  402.09    52981.03  88888.00
2020-01-27 04:21:43.409 027     15646.08  402.08    52981.04  88888.00
2020-01-27 04:21:43.909 027     15646.11  402.02    52981.07  88888.00
2020-01-27 04:21:44.409 027     15646.08  402.04    52981.04  88888.00
2020-01-27 04:21:44.909 027     15646.07  402.08    52981.06  88888.00
2020-01-27 04:21:45.409 027     15646.09  402.08    52981.04  88888.00
2020-01-27 04:21:45.909 027     15646.09  402.08    52981.04  88888.00
2020-01-27 04:21:46.409 027     15646.08  402.13    52981.03  88888.00
2020-01-27 04:21:46.909 027     15646.08  402.08    52981.02  88888.00
2020-01-27 04:21:47.409 027     15646.11  402.08    52980.98  88888.00
2020-01-27 04:21:47.909 027     15646.14  402.08    52980.99  88888.00
2020-01-27 04:21:48.409 027     15646.06  402.06    52981.02  88888.00
2020-01-27 04:21:48.909 027     15646.06  402.08    52981.08  88888.00
2020-01-27 04:21:49.409 027     15646.08  402.08    52981.08  88888.00
2020-01-27 04:21:49.909 027     15646.09  402.10    52981.08  88888.00
2020-01-27 04:21:50.409 027     15646.11  402.09    52981.09  88888.00
2020-01-27 04:21:50.909 027     15646.16  402.09    52981.03  88888.00
2020-01-27 04:21:51.409 027     15646.13  402.08    52981.04  88888.00
2020-01-27 04:21:51.909 027     15646.14  402.08    52981.04  88888.00
2020-01-27 04:21:52.409 027     15646.14  402.08    52981.04  88888.00
2020-01-27 04:21:52.909 027     15646.09  402.08    52981.08  88888.00
2020-01-27 04:21:53.409 027     15646.14  402.04    52981.09  88888.00
2020-01-27 04:21:53.909 027     15646.18  402.09    52981.07  88888.00
2020-01-27 04:21:54.409 027     15646.14  402.11    52981.05  88888.00
2020-01-27 04:21:54.909 027     15646.14  402.09    52980.97  88888.00
2020-01-27 04:21:55.409 027     15646.16  402.08    52981.03  88888.00
2020-01-27 04:21:55.909 027     15646.14  402.09    52981.04  88888.00
2020-01-27 04:21:56.409 027     15646.11  402.10    52981.04  88888.00
2020-01-27 04:21:56.909 027     15646.13  402.10    52981.03  88888.00
2020-01-27 04:21:57.409 027     15646.14  402.08    52981.06  88888.00
2020-01-27 04:21:57.909 027     15646.12  402.08    52981.04  88888.00
2020-01-27 04:21:58.409 027     15646.12  402.06    52981.06  88888.00
2020-01-27 04:21:58.909 027     15646.13  402.01    52981.05  88888.00
2020-01-27 04:21:59.409 027     15646.14  402.02    52981.05  88888.00
2020-01-27 04:21:59.909 027     15646.09  402.05    52981.06  88888.00
2020-01-27 04:22:00.909 027     15646.14  402.09    52981.05  88888.00
2020-01-27 04:22:01.409 027     15646.15  402.08    52981.07  88888.00
2020-01-27 04:22:01.909 027     15646.15  402.05    52981.03  88888.00
2020-01-27 04:22:02.909 027     15646.12  402.13    52981.04  88888.00
2020-01-27 04:22:03.409 027     15646.15  402.10    52981.07  88888.00
2020-01-27 04:22:03.909 027     15646.13  402.10    52981.05  88888.00
2020-01-27 04:22:04.409 027     15646.13  402.08    52981.01  88888.00
2020-01-27 04:22:04.909 027     15646.14  402.08    52981.00  88888.00
2020-01-27 04:22:05.409 027     15646.18  402.13    52980.99  88888.00
2020-01-27 04:22:05.909 027     15646.15  402.16    52981.00  88888.00
2020-01-27 04:22:06.409 027     15646.12  402.09    52980.98  88888.00
2020-01-27 04:22:06.909 027     15646.08  402.09    52980.99  88888.00
2020-01-27 04:22:07.409 027     15646.09  402.09    52981.03  88888.00
2020-01-27 04:22:07.909 027     15646.16  402.09    52981.09  88888.00
2020-01-27 04:22:08.409 027     15646.09  402.08    52981.09  88888.00
2020-01-27 04:22:08.909 027     15646.05  402.02    52981.03  88888.00
2020-01-27 04:22:09.409 027     15646.04  402.02    52981.00  88888.00
2020-01-27 04:22:09.909 027     15646.07  402.04    52981.03  88888.00
2020-01-27 04:22:10.409 027     15646.08  402.00    52981.06  88888.00
2020-01-27 04:22:10.909 027     15646.12  402.01    52981.05  88888.00
2020-01-27 04:22:11.409 027     15646.16  402.05    52981.07  88888.00
2020-01-27 04:22:11.909 027     15646.13  402.08    52981.05  88888.00
2020-01-27 04:22:12.909 027     15646.13  402.11    52980.99  88888.00
2020-01-27 04:22:13.409 027     15646.12  402.06    52980.97  88888.00
2020-01-27 04:22:13.909 027     15646.11  402.04    52980.92  88888.00
2020-01-27 04:22:14.409 027     15646.16  402.07    52980.92  88888.00
2020-01-27 04:22:14.909 027     15646.18  402.11    52980.91  88888.00
2020-01-27 04:22:15.409 027     15646.13  402.11    52980.93  88888.00
2020-01-27 04:22:15.909 027     15646.14  402.13    52980.91  88888.00
2020-01-27 04:22:16.409 027     15646.13  402.09    52980.89  88888.00
2020-01-27 04:22:16.909 027     15646.12  402.06    52980.98  88888.00
2020-01-27 04:22:17.409 027     15646.15  402.11    52981.02  88888.00
2020-01-27 04:22:17.910 027     15646.16  402.10    52980.98  88888.00
2020-01-27 04:22:18.410 027     15646.16  402.08    52981.00  88888.00
2020-01-27 04:22:18.910 027     15646.15  402.11    52981.01  88888.00
2020-01-27 04:22:19.410 027     15646.11  402.10    52981.01  88888.00
2020-01-27 04:22:19.910 027     15646.11  402.08    52980.96  88888.00
2020-01-27 04:22:20.910 027     15646.14  402.05    52980.99  88888.00
2020-01-27 04:22:21.410 027     15646.12  402.05    52980.98  88888.00
2020-01-27 04:22:21.910 027     15646.14  402.08    52980.98  88888.00
2020-01-27 04:22:22.410 027     15646.17  402.09    52980.93  88888.00
2020-01-27 04:22:22.910 027     15646.16  402.10    52980.93  88888.00
2020-01-27 04:22:23.410 027     15646.14  402.08    52980.95  88888.00
2020-01-27 04:22:23.910 027     15646.16  402.04    52980.97  88888.00
2020-01-27 04:22:24.410 027     15646.20  402.02    52980.99  88888.00
2020-01-27 04:22:24.910 027     15646.20  402.02    52980.98  88888.00
2020-01-27 04:22:25.410 027     15646.15  402.05    52981.00  88888.00
2020-01-27 04:22:25.910 027     15646.15  402.05    52980.99  88888.00
2020-01-27 04:22:26.410 027     15646.09  402.06    52980.94  88888.00
2020-01-27 04:22:26.910 027     15646.07  402.02    52980.94  88888.00
2020-01-27 04:22:27.410 027     15646.06  402.05    52980.96  88888.00
2020-01-27 04:22:27.910 027     15646.12  402.05    52980.97  88888.00
2020-01-27 04:22:28.410 027     15646.15  402.00    52980.94  88888.00
2020-01-27 04:22:28.910 027     15646.16  401.99    52980.96  88888.00
2020-01-27 04:22:29.410 027     15646.14  401.99    52980.99  88888.00
2020-01-27 04:22:29.910 027     15646.16  401.99    52981.03  88888.00
2020-01-27 04:22:30.410 027     15646.09  402.00    52981.03  88888.00
2020-01-27 04:22:30.910 027     15646.13  402.00    52981.02  88888.00
2020-01-27 04:22:31.410 027     15646.16  402.02    52981.04  88888.00
2020-01-27 04:22:31.910 027     15646.20  402.04    52980.98  88888.00
2020-01-27 04:22:32.410 027     15646.22  402.08    52980.98  88888.00
2020-01-27 04:22:32.910 027     15646.17  402.08    52981.03  88888.00
2020-01-27 04:22:33.410 027     15646.17  402.08    52981.04  88888.00
2020-01-27 04:22:33.910 027     15646.13  402.08    52981.08  88888.00
2020-01-27 04:22:34.410 027     15646.16  402.06    52981.06  88888.00
2020-01-27 04:22:34.910 027     15646.15  402.04    52981.04  88888.00
2020-01-27 04:22:35.410 027     15646.15  402.04    52981.05  88888.00
2020-01-27 04:22:35.910 027     15646.20  402.06    52981.04  88888.00
2020-01-27 04:22:36.410 027     15646.22  402.07    52981.05  88888.00
2020-01-27 04:22:36.910 027     15646.21  402.07    52981.03  88888.00
2020-01-27 04:22:37.410 027     15646.18  402.11    52980.97  88888.00
2020-01-27 04:22:37.910 027     15646.17  402.08    52980.97  88888.00
2020-01-27 04:22:38.410 027     15646.21  402.05    52980.99  88888.00
2020-01-27 04:22:38.910 027     15646.23  402.04    52981.01  88888.00
2020-01-27 04:22:39.410 027     15646.21  401.99    52981.01  88888.00
2020-01-27 04:22:39.910 027     15646.18  402.01    52981.01  88888.00
2020-01-27 04:22:40.410 027     15646.22  401.98    52981.00  88888.00
2020-01-27 04:22:40.910 027     15646.24  401.99    52981.01  88888.00
2020-01-27 04:22:41.410 027     15646.24  402.02    52981.06  88888.00
2020-01-27 04:22:41.910 027     15646.23  402.02    52981.09  88888.00
2020-01-27 04:22:42.410 027     15646.21  402.02    52981.13  88888.00
2020-01-27 04:22:42.910 027     15646.20  402.00    52981.12  88888.00
2020-01-27 04:22:43.410 027     15646.21  401.97    52981.10  88888.00
2020-01-27 04:22:44.410 027     15646.20  402.01    52981.07  88888.00
2020-01-27 04:22:44.910 027     15646.20  401.99    52981.09  88888.00
2020-01-27 04:22:45.410 027     15646.24  401.95    52981.08  88888.00
2020-01-27 04:22:45.910 027     15646.24  401.97    52981.12  88888.00
2020-01-27 04:22:46.410 027     15646.23  401.90    52981.13  88888.00
2020-01-27 04:22:46.910 027     15646.25  401.95    52981.18  88888.00
2020-01-27 04:22:47.410 027     15646.26  402.00    52981.19  88888.00
2020-01-27 04:22:47.910 027     15646.25  402.00    52981.16  88888.00
2020-01-27 04:22:48.410 027     15646.25  401.99    52981.20  88888.00
2020-01-27 04:22:48.910 027     15646.25  401.97    52981.15  88888.00
2020-01-27 04:22:49.410 027     15646.25  401.98    52981.12  88888.00
2020-01-27 04:22:49.910 027     15646.26  401.99    52981.09  88888.00
2020-01-27 04:22:50.410 027     15646.23  401.99    52981.10  88888.00
2020-01-27 04:22:50.910 027     15646.24  401.98    52981.12  88888.00
2020-01-27 04:22:51.410 027     15646.23  402.00    52981.13  88888.00
2020-01-27 04:22:51.910 027     15646.24  402.02    52981.12  88888.00
2020-01-27 04:22:52.410 027     15646.18  402.00    52981.10  88888.00
2020-01-27 04:22:52.910 027     15646.21  402.04    52981.07  88888.00
2020-01-27 04:22:53.410 027     15646.25  402.05    52981.15  88888.00
2020-01-27 04:22:53.910 027     15646.26  402.04    52981.14  88888.00
2020-01-27 04:22:54.410 027     15646.24  402.08    52981.16  88888.00
2020-01-27 04:22:54.910 027     15646.27  402.09    52981.18  88888.00
2020-01-27 04:22:55.410 027     15646.23  402.08    52981.14  88888.00
2020-01-27 04:22:55.910 027     15646.22  402.11    52981.16  88888.00
2020-01-27 04:22:56.410 027     15646.27  402.10    52981.17  88888.00
2020-01-27 04:22:56.910 027     15646.30  402.08    52981.12  88888.00
2020-01-27 04:22:57.410 027     15646.27  402.08    52981.12  88888.00
2020-01-27 04:22:57.910 027     15646.27  402.10    52981.10  88888.00
2020-01-27 04:22:58.410 027     15646.25  402.11    52981.14  88888.00
2020-01-27 04:22:58.910 027     15646.26  402.08    52981.19  88888.00
2020-01-27 04:22:59.410 027     15646.25  402.07    52981.15  88888.00
2020-01-27 04:22:59.910 027     15646.25  402.06    52981.12  88888.00
2020-01-27 04:23:00.410 027     15646.27  401.99    52981.19  88888.00
2020-01-27 04:23:00.910 027     15646.29  401.97    52981.20  88888.00
2020-01-27 04:23:01.410 027     15646.22  402.00    52981.18  88888.00
2020-01-27 04:23:01.910 027     15646.29  402.02    52981.17  88888.00
2020-01-27 04:23:02.410 027     15646.26  402.05    52981.19  88888.00
2020-01-27 04:23:02.910 027     15646.21  402.01    52981.16  88888.00
2020-01-27 04:23:03.410 027     15646.18  402.02    52981.15  88888.00
2020-01-27 04:23:03.910 027     15646.22  402.00    52981.16  88888.00
2020-01-27 04:23:04.410 027     15646.25  402.00    52981.18  88888.00
2020-01-27 04:23:04.910 027     15646.24  402.01    52981.12  88888.00
2020-01-27 04:23:05.410 027     15646.22  402.06    52981.09  88888.00
2020-01-27 04:23:05.910 027     15646.20  401.99    52981.09  88888.00
2020-01-27 04:23:06.410 027     15646.20  401.96    52981.05  88888.00
2020-01-27 04:23:06.910 027     15646.24  401.97    52981.03  88888.00
2020-01-27 04:23:07.410 027     15646.25  401.97    52981.07  88888.00
2020-01-27 04:23:07.910 027     15646.21  401.98    52981.05  88888.00
2020-01-27 04:23:08.410 027     15646.20  401.95    52981.03  88888.00
2020-01-27 04:23:08.910 027     15646.21  401.98    52981.07  88888.00
2020-01-27 04:23:09.410 027     15646.20  402.00    52981.07  88888.00
2020-01-27 04:23:09.910 027     15646.17  401.96    52981.12  88888.00
2020-01-27 04:23:10.410 027     15646.17  401.93    52981.13  88888.00
2020-01-27 04:23:10.910 027     15646.17  401.93    52981.07  88888.00
2020-01-27 04:23:11.410 027     15646.20  401.93    52981.07  88888.00
2020-01-27 04:23:11.910 027     15646.21  401.93    52981.08  88888.00
2020-01-27 04:23:12.410 027     15646.24  401.95    52981.05  88888.00
2020-01-27 04:23:12.910 027     15646.24  401.95    52981.05  88888.00
2020-01-27 04:23:13.410 027     15646.21  401.97    52981.03  88888.00
2020-01-27 04:23:13.910 027     15646.21  401.98    52980.97  88888.00
2020-01-27 04:23:14.410 027     15646.22  401.96    52980.96  88888.00
2020-01-27 04:23:14.910 027     15646.22  401.92    52981.03  88888.00
2020-01-27 04:23:15.410 027     15646.24  401.91    52981.05  88888.00
2020-01-27 04:23:15.910 027     15646.25  401.97    52981.12  88888.00
2020-01-27 04:23:16.410 027     15646.17  401.99    52981.12  88888.00
2020-01-27 04:23:16.910 027     15646.20  401.98    52981.08  88888.00
2020-01-27 04:23:17.410 027     15646.18  401.96    52981.07  88888.00
2020-01-27 04:23:17.910 027     15646.18  401.96    52981.04  88888.00
2020-01-27 04:23:18.410 027     15646.21  401.93    52981.07  88888.00
2020-01-27 04:23:18.910 027     15646.18  401.90    52981.02  88888.00
2020-01-27 04:23:19.410 027     15646.17  401.91    52980.99  88888.00
2020-01-27 04:23:19.910 027     15646.20  401.89    52980.99  88888.00
2020-01-27 04:23:20.410 027     15646.18  401.89    52980.98  88888.00
2020-01-27 04:23:20.910 027     15646.20  401.89    52980.99  88888.00
2020-01-27 04:23:21.410 027     15646.18  401.89    52981.00  88888.00
2020-01-27 04:23:21.910 027     15646.17  401.89    52981.00  88888.00
2020-01-27 04:23:22.410 027     15646.18  401.90    52981.00  88888.00
2020-01-27 04:23:22.910 027     15646.25  401.92    52981.03  88888.00
2020-01-27 04:23:23.410 027     15646.24  401.92    52981.10  88888.00
2020-01-27 04:23:23.910 027     15646.24  401.92    52981.13  88888.00
2020-01-27 04:23:24.410 027     15646.24  401.90    52981.13  88888.00
2020-01-27 04:23:24.910 027     15646.25  401.92    52981.17  88888.00
2020-01-27 04:23:26.410 027     15646.26  401.90    52981.08  88888.00
2020-01-27 04:23:26.910 027     15646.18  401.89    52981.06  88888.00
2020-01-27 04:23:27.410 027     15646.16  401.88    52981.10  88888.00
2020-01-27 04:23:27.910 027     15646.12  401.87    52981.08  88888.00
2020-01-27 04:23:28.410 027     15646.12  401.87    52981.07  88888.00
2020-01-27 04:23:28.910 027     15646.16  401.88    52981.04  88888.00
2020-01-27 04:23:29.410 027     15646.20  401.89    52981.04  88888.00
2020-01-27 04:23:29.910 027     15646.21  401.88    52981.05  88888.00
2020-01-27 04:23:30.410 027     15646.20  401.83    52981.07  88888.00
2020-01-27 04:23:30.910 027     15646.20  401.80    52981.07  88888.00
2020-01-27 04:23:31.410 027     15646.23  401.81    52981.07  88888.00
2020-01-27 04:23:31.910 027     15646.23  401.83    52981.08  88888.00
2020-01-27 04:23:32.410 027     15646.21  401.85    52981.13  88888.00
2020-01-27 04:23:32.910 027     15646.20  401.87    52981.15  88888.00
2020-01-27 04:23:33.910 027     15646.13  401.80    52981.09  88888.00
2020-01-27 04:23:34.410 027     15646.13  401.81    52981.10  88888.00
2020-01-27 04:23:34.910 027     15646.16  401.82    52981.08  88888.00
2020-01-27 04:23:35.410 027     15646.20  401.82    52981.03  88888.00
2020-01-27 04:23:35.910 027     15646.22  401.81    52981.05  88888.00
2020-01-27 04:23:36.410 027     15646.21  401.79    52981.05  88888.00
2020-01-27 04:23:36.910 027     15646.22  401.76    52981.02  88888.00
2020-01-27 04:23:37.410 027     15646.16  401.74    52981.02  88888.00
2020-01-27 04:23:37.910 027     15646.16  401.79    52981.03  88888.00
2020-01-27 04:23:38.410 027     15646.18  401.79    52981.02  88888.00
2020-01-27 04:23:38.910 027     15646.22  401.75    52981.05  88888.00
2020-01-27 04:23:39.410 027     15646.20  401.80    52981.03  88888.00
2020-01-27 04:23:39.910 027     15646.18  401.79    52981.01  88888.00
2020-01-27 04:23:40.410 027     15646.15  401.79    52981.00  88888.00
2020-01-27 04:23:40.910 027     15646.18  401.81    52981.05  88888.00
2020-01-27 04:23:41.410 027     15646.18  401.81    52981.08  88888.00
2020-01-27 04:23:41.910 027     15646.18  401.83    52981.14  88888.00
2020-01-27 04:23:42.410 027     15646.20  401.85    52981.07  88888.00
2020-01-27 04:23:42.910 027     15646.17  401.82    52981.05  88888.00
2020-01-27 04:23:43.410 027     15646.17  401.79    52981.02  88888.00
2020-01-27 04:23:43.910 027     15646.17  401.78    52981.03  88888.00
2020-01-27 04:23:44.410 027     15646.15  401.78    52981.04  88888.00
2020-01-27 04:23:44.910 027     15646.13  401.81    52981.03  88888.00
2020-01-27 04:23:45.410 027     15646.14  401.82    52981.05  88888.00
2020-01-27 04:23:45.910 027     15646.13  401.79    52981.00  88888.00
2020-01-27 04:23:46.410 027     15646.14  401.81    52981.01  88888.00
2020-01-27 04:23:46.910 027     15646.15  401.82    52981.06  88888.00
2020-01-27 04:23:47.410 027     15646.17  401.84    52981.08  88888.00
2020-01-27 04:23:47.910 027     15646.15  401.82    52981.06  88888.00
2020-01-27 04:23:48.410 027     15646.14  401.83    52981.08  88888.00
2020-01-27 04:23:48.910 027     15646.13  401.83    52981.07  88888.00
2020-01-27 04:23:49.410 027     15646.14  401.79    52981.07  88888.00
2020-01-27 04:23:49.910 027     15646.17  401.82    52981.06  88888.00
2020-01-27 04:23:50.410 027     15646.16  401.83    52981.01  88888.00
2020-01-27 04:23:50.910 027     15646.13  401.82    52981.02  88888.00
2020-01-27 04:23:51.410 027     15646.15  401.82    52981.04  88888.00
2020-01-27 04:23:51.910 027     15646.15  401.85    52981.03  88888.00
2020-01-27 04:23:52.410 027     15646.16  401.87    52980.99  88888.00
2020-01-27 04:23:52.910 027     15646.16  401.85    52980.98  88888.00
2020-01-27 04:23:53.410 027     15646.15  401.87    52981.05  88888.00
2020-01-27 04:23:53.910 027     15646.14  401.85    52981.03  88888.00
2020-01-27 04:23:54.410 027     15646.12  401.85    52981.01  88888.00
2020-01-27 04:23:54.910 027     15646.13  401.87    52981.00  88888.00
2020-01-27 04:23:55.410 027     15646.13  401.87    52981.00  88888.00
2020-01-27 04:23:55.910 027     15646.09  401.84    52981.00  88888.00
2020-01-27 04:23:56.410 027     15646.14  401.83    52980.92  88888.00
2020-01-27 04:23:57.410 027     15646.07  401.85    52980.97  88888.00
2020-01-27 04:23:57.910 027     15646.06  401.90    52981.02  88888.00
2020-01-27 04:23:58.410 027     15646.06  401.89    52981.03  88888.00
2020-01-27 04:23:58.910 027     15646.05  401.90    52981.03  88888.00
2020-01-27 04:23:59.410 027     15646.11  401.89    52981.01  88888.00
2020-01-27 04:23:59.910 027     15646.13  401.88    52981.02  88888.00
2020-01-27 04:24:00.410 027     15646.13  401.85    52981.06  88888.00
2020-01-27 04:24:00.910 027     15646.11  401.83    52981.06  88888.00
2020-01-27 04:24:01.410 027     15646.07  401.80    52981.08  88888.00
2020-01-27 04:24:01.910 027     15646.09  401.82    52981.04  88888.00
2020-01-27 04:24:02.410 027     15646.08  401.83    52981.07  88888.00
2020-01-27 04:24:02.910 027     15646.06  401.83    52981.08  88888.00
2020-01-27 04:24:03.410 027     15646.03  401.87    52981.04  88888.00
2020-01-27 04:24:03.910 027     15646.06  401.85    52981.04  88888.00
2020-01-27 04:24:04.410 027     15646.14  401.84    52981.07  88888.00
2020-01-27 04:24:04.910 027     15646.14  401.82    52981.06  88888.00
2020-01-27 04:24:05.410 027     15646.14  401.83    52981.07  88888.00
2020-01-27 04:24:05.910 027     15646.14  401.82    52981.06  88888.00
2020-01-27 04:24:06.410 027     15646.14  401.82    52981.05  88888.00
2020-01-27 04:24:07.410 027     15646.07  401.75    52981.10  88888.00
2020-01-27 04:24:07.910 027     15646.07  401.71    52981.13  88888.00
2020-01-27 04:24:08.410 027     15646.05  401.73    52981.10  88888.00
2020-01-27 04:24:08.910 027     15646.01  401.74    52981.07  88888.00
2020-01-27 04:24:09.410 027     15646.04  401.75    52981.04  88888.00
2020-01-27 04:24:09.910 027     15646.01  401.76    52981.01  88888.00
2020-01-27 04:24:10.410 027     15646.04  401.79    52980.99  88888.00
2020-01-27 04:24:10.910 027     15646.02  401.80    52980.99  88888.00
2020-01-27 04:24:11.410 027     15646.02  401.81    52981.00  88888.00
2020-01-27 04:24:11.910 027     15645.99  401.79    52981.01  88888.00
2020-01-27 04:24:12.410 027     15645.98  401.73    52981.01  88888.00
2020-01-27 04:24:12.910 027     15646.03  401.73    52981.04  88888.00
2020-01-27 04:24:13.410 027     15646.04  401.73    52981.04  88888.00
2020-01-27 04:24:13.910 027     15646.03  401.72    52981.05  88888.00
2020-01-27 04:24:14.410 027     15646.03  401.72    52981.09  88888.00
2020-01-27 04:24:14.910 027     15646.02  401.72    52981.08  88888.00
2020-01-27 04:24:15.410 027     15645.99  401.75    52981.03  88888.00
2020-01-27 04:24:15.910 027     15646.01  401.73    52981.03  88888.00
2020-01-27 04:24:16.410 027     15646.01  401.70    52981.02  88888.00
2020-01-27 04:24:16.910 027     15646.01  401.66    52981.03  88888.00
2020-01-27 04:24:17.410 027     15646.01  401.63    52981.04  88888.00
2020-01-27 04:24:17.910 027     15646.02  401.64    52981.04  88888.00
2020-01-27 04:24:18.410 027     15645.99  401.71    52981.04  88888.00
2020-01-27 04:24:18.910 027     15646.01  401.71    52981.05  88888.00
2020-01-27 04:24:19.410 027     15645.99  401.70    52981.07  88888.00
2020-01-27 04:24:19.910 027     15646.04  401.72    52981.10  88888.00
2020-01-27 04:24:20.410 027     15646.07  401.74    52981.17  88888.00
2020-01-27 04:24:20.910 027     15646.02  401.72    52981.16  88888.00
2020-01-27 04:24:21.410 027     15645.98  401.71    52981.17  88888.00
2020-01-27 04:24:21.910 027     15645.99  401.65    52981.17  88888.00
2020-01-27 04:24:22.410 027     15645.99  401.67    52981.13  88888.00
2020-01-27 04:24:22.910 027     15645.99  401.67    52981.12  88888.00
2020-01-27 04:24:23.410 027     15645.99  401.66    52981.20  88888.00
2020-01-27 04:24:23.910 027     15645.96  401.65    52981.23  88888.00
2020-01-27 04:24:24.410 027     15645.99  401.68    52981.20  88888.00
2020-01-27 04:24:24.910 027     15646.02  401.68    52981.16  88888.00
2020-01-27 04:24:25.410 027     15645.98  401.70    52981.19  88888.00
2020-01-27 04:24:25.910 027     15645.97  401.70    52981.21  88888.00
2020-01-27 04:24:26.410 027     15645.96  401.72    52981.16  88888.00
2020-01-27 04:24:26.910 027     15645.95  401.71    52981.20  88888.00
2020-01-27 04:24:27.410 027     15645.93  401.75    52981.17  88888.00
2020-01-27 04:24:27.910 027     15645.94  401.74    52981.17  88888.00
2020-01-27 04:24:28.410 027     15645.94  401.68    52981.21  88888.00
2020-01-27 04:24:28.910 027     15645.88  401.67    52981.25  88888.00
2020-01-27 04:24:29.410 027     15645.94  401.71    52981.26  88888.00
2020-01-27 04:24:29.910 027     15645.95  401.71    52981.20  88888.00
2020-01-27 04:24:30.410 027     15645.97  401.68    52981.20  88888.00
2020-01-27 04:24:30.910 027     15645.95  401.70    52981.21  88888.00
2020-01-27 04:24:31.410 027     15645.88  401.71    52981.25  88888.00
2020-01-27 04:24:31.910 027     15645.89  401.71    52981.23  88888.00
2020-01-27 04:24:32.410 027     15645.93  401.72    52981.25  88888.00
2020-01-27 04:24:32.910 027     15645.93  401.76    52981.26  88888.00
2020-01-27 04:24:33.410 027     15645.93  401.78    52981.21  88888.00
2020-01-27 04:24:33.910 027     15645.93  401.75    52981.18  88888.00
2020-01-27 04:24:34.410 027     15645.90  401.76    52981.17  88888.00
2020-01-27 04:24:34.910 027     15645.88  401.78    52981.16  88888.00
2020-01-27 04:24:35.410 027     15645.87  401.81    52981.19  88888.00
2020-01-27 04:24:35.910 027     15645.88  401.79    52981.20  88888.00
2020-01-27 04:24:36.410 027     15645.85  401.78    52981.22  88888.00
2020-01-27 04:24:36.910 027     15645.86  401.79    52981.24  88888.00
2020-01-27 04:24:37.410 027     15645.83  401.79    52981.27  88888.00
2020-01-27 04:24:37.910 027     15645.80  401.83    52981.16  88888.00
2020-01-27 04:24:38.910 027     15645.83  401.80    52981.24  88888.00
2020-01-27 04:24:39.410 027     15645.80  401.80    52981.25  88888.00
2020-01-27 04:24:39.910 027     15645.78  401.81    52981.25  88888.00
2020-01-27 04:24:40.410 027     15645.80  401.82    52981.24  88888.00
2020-01-27 04:24:40.910 027     15645.83  401.84    52981.24  88888.00
2020-01-27 04:24:41.410 027     15645.85  401.81    52981.28  88888.00
2020-01-27 04:24:41.910 027     15645.84  401.80    52981.26  88888.00
2020-01-27 04:24:42.410 027     15645.83  401.80    52981.23  88888.00
2020-01-27 04:24:42.910 027     15645.80  401.79    52981.20  88888.00
2020-01-27 04:24:43.410 027     15645.77  401.79    52981.20  88888.00
2020-01-27 04:24:43.910 027     15645.79  401.84    52981.19  88888.00
2020-01-27 04:24:44.410 027     15645.79  401.85    52981.21  88888.00
2020-01-27 04:24:44.910 027     15645.75  401.83    52981.20  88888.00
2020-01-27 04:24:45.410 027     15645.72  401.81    52981.18  88888.00
2020-01-27 04:24:45.910 027     15645.72  401.80    52981.20  88888.00
2020-01-27 04:24:46.410 027     15645.75  401.80    52981.26  88888.00
2020-01-27 04:24:46.910 027     15645.75  401.80    52981.20  88888.00
2020-01-27 04:24:47.410 027     15645.75  401.82    52981.19  88888.00
2020-01-27 04:24:47.910 027     15645.75  401.82    52981.19  88888.00
2020-01-27 04:24:48.410 027     15645.75  401.84    52981.23  88888.00
2020-01-27 04:24:48.910 027     15645.75  401.87    52981.28  88888.00
2020-01-27 04:24:49.410 027     15645.78  401.84    52981.29  88888.00
2020-01-27 04:24:49.910 027     15645.79  401.83    52981.28  88888.00
2020-01-27 04:24:50.410 027     15645.80  401.83    52981.28  88888.00
2020-01-27 04:24:50.910 027     15645.80  401.87    52981.23  88888.00
2020-01-27 04:24:51.410 027     15645.76  401.87    52981.23  88888.00
2020-01-27 04:24:51.910 027     15645.76  401.84    52981.26  88888.00
2020-01-27 04:24:52.410 027     15645.75  401.82    52981.28  88888.00
2020-01-27 04:24:52.910 027     15645.77  401.87    52981.28  88888.00
2020-01-27 04:24:53.410 027     15645.77  401.88    52981.28  88888.00
2020-01-27 04:24:53.910 027     15645.77  401.91    52981.27  88888.00
2020-01-27 04:24:54.410 027     15645.80  401.91    52981.28  88888.00
2020-01-27 04:24:54.910 027     15645.78  401.90    52981.28  88888.00
2020-01-27 04:24:55.410 027     15645.77  401.91    52981.26  88888.00
2020-01-27 04:24:55.910 027     15645.79  401.90    52981.25  88888.00
2020-01-27 04:24:56.410 027     15645.79  401.93    52981.27  88888.00
2020-01-27 04:24:56.910 027     15645.79  401.93    52981.29  88888.00
2020-01-27 04:24:57.410 027     15645.77  401.90    52981.34  88888.00
2020-01-27 04:24:57.910 027     15645.77  401.90    52981.30  88888.00
2020-01-27 04:24:58.410 027     15645.76  401.93    52981.29  88888.00
2020-01-27 04:24:58.910 027     15645.75  401.92    52981.27  88888.00
2020-01-27 04:24:59.410 027     15645.75  401.90    52981.33  88888.00
2020-01-27 04:24:59.910 027     15645.75  401.90    52981.37  88888.00
2020-01-27 04:25:00.410 027     15645.71  401.92    52981.37  88888.00
2020-01-27 04:25:00.910 027     15645.71  401.92    52981.42  88888.00
2020-01-27 04:25:01.410 027     15645.75  401.93    52981.43  88888.00
2020-01-27 04:25:01.910 027     15645.75  401.91    52981.39  88888.00
2020-01-27 04:25:02.410 027     15645.80  401.91    52981.41  88888.00
2020-01-27 04:25:02.910 027     15645.79  401.90    52981.41  88888.00
2020-01-27 04:25:03.410 027     15645.78  401.90    52981.37  88888.00
2020-01-27 04:25:03.910 027     15645.76  401.90    52981.37  88888.00
2020-01-27 04:25:04.410 027     15645.77  401.92    52981.34  88888.00
2020-01-27 04:25:04.910 027     15645.75  401.92    52981.32  88888.00
2020-01-27 04:25:05.410 027     15645.72  401.89    52981.30  88888.00
2020-01-27 04:25:05.910 027     15645.70  401.90    52981.30  88888.00
2020-01-27 04:25:06.410 027     15645.69  401.91    52981.37  88888.00
2020-01-27 04:25:06.910 027     15645.74  401.90    52981.38  88888.00
2020-01-27 04:25:07.410 027     15645.79  401.93    52981.37  88888.00
2020-01-27 04:25:07.910 027     15645.80  401.93    52981.36  88888.00
2020-01-27 04:25:08.410 027     15645.77  401.90    52981.35  88888.00
2020-01-27 04:25:08.910 027     15645.80  401.89    52981.30  88888.00
2020-01-27 04:25:09.410 027     15645.77  401.89    52981.34  88888.00
2020-01-27 04:25:09.910 027     15645.77  401.90    52981.36  88888.00
2020-01-27 04:25:10.410 027     15645.78  401.92    52981.37  88888.00
2020-01-27 04:25:10.910 027     15645.77  401.91    52981.42  88888.00
2020-01-27 04:25:11.410 027     15645.76  401.89    52981.40  88888.00
2020-01-27 04:25:11.910 027     15645.77  401.89    52981.40  88888.00
2020-01-27 04:25:12.410 027     15645.79  401.96    52981.39  88888.00
2020-01-27 04:25:12.910 027     15645.79  402.00    52981.40  88888.00
2020-01-27 04:25:13.410 027     15645.77  401.97    52981.37  88888.00
2020-01-27 04:25:13.910 027     15645.74  401.92    52981.37  88888.00
2020-01-27 04:25:14.410 027     15645.71  401.91    52981.41  88888.00
2020-01-27 04:25:14.910 027     15645.77  401.90    52981.44  88888.00
2020-01-27 04:25:15.410 027     15645.75  401.90    52981.45  88888.00
2020-01-27 04:25:15.910 027     15645.78  401.91    52981.39  88888.00
2020-01-27 04:25:16.410 027     15645.80  401.91    52981.40  88888.00
2020-01-27 04:25:16.910 027     15645.83  401.92    52981.41  88888.00
2020-01-27 04:25:17.410 027     15645.79  401.91    52981.41  88888.00
2020-01-27 04:25:17.910 027     15645.80  401.90    52981.34  88888.00
2020-01-27 04:25:18.410 027     15645.78  401.87    52981.33  88888.00
2020-01-27 04:25:18.910 027     15645.77  401.89    52981.37  88888.00
2020-01-27 04:25:19.410 027     15645.78  401.90    52981.34  88888.00
2020-01-27 04:25:20.410 027     15645.83  401.89    52981.32  88888.00
2020-01-27 04:25:20.910 027     15645.79  401.87    52981.33  88888.00
2020-01-27 04:25:21.410 027     15645.78  401.82    52981.32  88888.00
2020-01-27 04:25:21.910 027     15645.79  401.82    52981.30  88888.00
2020-01-27 04:25:22.410 027     15645.86  401.84    52981.33  88888.00
2020-01-27 04:25:22.910 027     15645.81  401.85    52981.33  88888.00
2020-01-27 04:25:23.410 027     15645.84  401.89    52981.35  88888.00
2020-01-27 04:25:23.910 027     15645.81  401.84    52981.33  88888.00
2020-01-27 04:25:24.410 027     15645.78  401.85    52981.33  88888.00
2020-01-27 04:25:24.910 027     15645.77  401.81    52981.29  88888.00
2020-01-27 04:25:25.410 027     15645.76  401.81    52981.33  88888.00
2020-01-27 04:25:25.910 027     15645.74  401.82    52981.37  88888.00
2020-01-27 04:25:26.410 027     15645.78  401.82    52981.39  88888.00
2020-01-27 04:25:26.910 027     15645.75  401.85    52981.40  88888.00
2020-01-27 04:25:27.410 027     15645.75  401.84    52981.40  88888.00
2020-01-27 04:25:27.910 027     15645.77  401.82    52981.37  88888.00
2020-01-27 04:25:28.410 027     15645.77  401.87    52981.37  88888.00
2020-01-27 04:25:28.910 027     15645.83  401.87    52981.37  88888.00
2020-01-27 04:25:29.410 027     15645.81  401.84    52981.37  88888.00
2020-01-27 04:25:29.910 027     15645.81  401.82    52981.38  88888.00
2020-01-27 04:25:30.410 027     15645.77  401.84    52981.41  88888.00
2020-01-27 04:25:30.910 027     15645.81  401.84    52981.37  88888.00
2020-01-27 04:25:31.410 027     15645.84  401.82    52981.37  88888.00
2020-01-27 04:25:31.910 027     15645.85  401.81    52981.38  88888.00
2020-01-27 04:25:32.410 027     15645.80  401.80    52981.41  88888.00
2020-01-27 04:25:32.910 027     15645.77  401.81    52981.42  88888.00
2020-01-27 04:25:33.410 027     15645.80  401.85    52981.43  88888.00
2020-01-27 04:25:33.910 027     15645.79  401.85    52981.44  88888.00
2020-01-27 04:25:34.410 027     15645.79  401.87    52981.45  88888.00
2020-01-27 04:25:34.910 027     15645.79  401.87    52981.45  88888.00
2020-01-27 04:25:35.410 027     15645.78  401.88    52981.42  88888.00
2020-01-27 04:25:35.910 027     15645.75  401.84    52981.45  88888.00
2020-01-27 04:25:36.410 027     15645.71  401.83    52981.44  88888.00
2020-01-27 04:25:36.910 027     15645.72  401.82    52981.40  88888.00
2020-01-27 04:25:37.410 027     15645.75  401.84    52981.39  88888.00
2020-01-27 04:25:37.910 027     15645.72  401.84    52981.44  88888.00
2020-01-27 04:25:38.410 027     15645.72  401.88    52981.46  88888.00
2020-01-27 04:25:38.910 027     15645.72  401.85    52981.46  88888.00
2020-01-27 04:25:39.410 027     15645.74  401.81    52981.45  88888.00
2020-01-27 04:25:39.910 027     15645.75  401.82    52981.43  88888.00
2020-01-27 04:25:40.410 027     15645.72  401.83    52981.46  88888.00
2020-01-27 04:25:40.910 027     15645.74  401.85    52981.48  88888.00
2020-01-27 04:25:41.410 027     15645.74  401.88    52981.52  88888.00
2020-01-27 04:25:41.910 027     15645.70  401.90    52981.46  88888.00
2020-01-27 04:25:42.410 027     15645.66  401.90    52981.45  88888.00
2020-01-27 04:25:42.910 027     15645.67  401.90    52981.45  88888.00
2020-01-27 04:25:43.410 027     15645.69  401.89    52981.45  88888.00
2020-01-27 04:25:43.910 027     15645.71  401.90    52981.41  88888.00
2020-01-27 04:25:44.410 027     15645.70  401.92    52981.42  88888.00
2020-01-27 04:25:44.910 027     15645.67  401.90    52981.44  88888.00
2020-01-27 04:25:45.410 027     15645.67  401.91    52981.42  88888.00
2020-01-27 04:25:45.910 027     15645.66  401.93    52981.43  88888.00
2020-01-27 04:25:46.410 027     15645.66  401.88    52981.48  88888.00
2020-01-27 04:25:46.910 027     15645.67  401.90    52981.56  88888.00
2020-01-27 04:25:47.410 027     15645.69  401.90    52981.56  88888.00
2020-01-27 04:25:47.910 027     15645.69  401.88    52981.48  88888.00
2020-01-27 04:25:48.410 027     15645.71  401.87    52981.53  88888.00
2020-01-27 04:25:48.910 027     15645.72  401.91    52981.54  88888.00
2020-01-27 04:25:49.410 027     15645.72  401.91    52981.50  88888.00
2020-01-27 04:25:49.910 027     15645.69  401.93    52981.45  88888.00
2020-01-27 04:25:50.410 027     15645.71  401.93    52981.49  88888.00
2020-01-27 04:25:50.910 027     15645.74  401.92    52981.48  88888.00
2020-01-27 04:25:51.910 027     15645.70  401.83    52981.47  88888.00
2020-01-27 04:25:52.410 027     15645.72  401.89    52981.46  88888.00
2020-01-27 04:25:52.910 027     15645.72  401.87    52981.49  88888.00
2020-01-27 04:25:53.410 027     15645.67  401.84    52981.50  88888.00
2020-01-27 04:25:53.910 027     15645.68  401.85    52981.47  88888.00
2020-01-27 04:25:54.410 027     15645.68  401.85    52981.46  88888.00
2020-01-27 04:25:54.910 027     15645.66  401.87    52981.47  88888.00
2020-01-27 04:25:55.410 027     15645.67  401.88    52981.49  88888.00
2020-01-27 04:25:55.910 027     15645.65  401.84    52981.49  88888.00
2020-01-27 04:25:56.410 027     15645.66  401.84    52981.48  88888.00
2020-01-27 04:25:56.910 027     15645.67  401.88    52981.46  88888.00
2020-01-27 04:25:57.410 027     15645.63  401.89    52981.47  88888.00
2020-01-27 04:25:57.910 027     15645.62  401.85    52981.48  88888.00
2020-01-27 04:25:58.410 027     15645.61  401.81    52981.49  88888.00
2020-01-27 04:25:58.910 027     15645.67  401.83    52981.50  88888.00
2020-01-27 04:25:59.410 027     15645.63  401.88    52981.46  88888.00
2020-01-27 04:25:59.910 027     15645.65  401.89    52981.45  88888.00
2020-01-27 04:26:00.410 027     15645.67  401.90    52981.47  88888.00
2020-01-27 04:26:00.910 027     15645.68  401.92    52981.46  88888.00
2020-01-27 04:26:01.410 027     15645.71  401.90    52981.41  88888.00
2020-01-27 04:26:01.910 027     15645.71  401.85    52981.46  88888.00
2020-01-27 04:26:02.410 027     15645.72  401.89    52981.47  88888.00
2020-01-27 04:26:02.910 027     15645.72  401.91    52981.52  88888.00
2020-01-27 04:26:03.410 027     15645.68  401.90    52981.48  88888.00
2020-01-27 04:26:03.910 027     15645.67  401.90    52981.46  88888.00
2020-01-27 04:26:04.410 027     15645.67  401.90    52981.45  88888.00
2020-01-27 04:26:04.910 027     15645.69  401.90    52981.44  88888.00
2020-01-27 04:26:05.410 027     15645.70  401.89    52981.41  88888.00
2020-01-27 04:26:05.910 027     15645.67  401.89    52981.39  88888.00
2020-01-27 04:26:06.410 027     15645.66  401.89    52981.37  88888.00
2020-01-27 04:26:06.910 027     15645.63  401.90    52981.40  88888.00
2020-01-27 04:26:07.410 027     15645.66  401.90    52981.40  88888.00
2020-01-27 04:26:07.910 027     15645.66  401.93    52981.38  88888.00
2020-01-27 04:26:08.410 027     15645.61  401.93    52981.38  88888.00
2020-01-27 04:26:08.910 027     15645.59  401.90    52981.38  88888.00
2020-01-27 04:26:09.410 027     15645.60  401.90    52981.35  88888.00
2020-01-27 04:26:09.910 027     15645.62  401.96    52981.35  88888.00
2020-01-27 04:26:10.410 027     15645.66  401.93    52981.33  88888.00
2020-01-27 04:26:10.910 027     15645.66  401.93    52981.28  88888.00
2020-01-27 04:26:11.410 027     15645.65  401.96    52981.30  88888.00
2020-01-27 04:26:11.910 027     15645.61  401.93    52981.32  88888.00
2020-01-27 04:26:12.410 027     15645.60  401.97    52981.38  88888.00
2020-01-27 04:26:12.910 027     15645.61  401.97    52981.41  88888.00
2020-01-27 04:26:13.410 027     15645.66  401.95    52981.39  88888.00
2020-01-27 04:26:13.910 027     15645.66  401.97    52981.40  88888.00
2020-01-27 04:26:14.410 027     15645.67  401.98    52981.38  88888.00
2020-01-27 04:26:14.910 027     15645.63  401.98    52981.39  88888.00
2020-01-27 04:26:15.410 027     15645.63  401.95    52981.39  88888.00
2020-01-27 04:26:15.910 027     15645.65  401.91    52981.40  88888.00
2020-01-27 04:26:16.410 027     15645.63  401.96    52981.38  88888.00
2020-01-27 04:26:16.910 027     15645.62  401.93    52981.41  88888.00
2020-01-27 04:26:17.410 027     15645.65  401.96    52981.40  88888.00
2020-01-27 04:26:17.910 027     15645.68  401.96    52981.37  88888.00
2020-01-27 04:26:18.410 027     15645.72  401.96    52981.37  88888.00
2020-01-27 04:26:18.910 027     15645.70  401.95    52981.34  88888.00
2020-01-27 04:26:19.410 027     15645.71  401.91    52981.34  88888.00
2020-01-27 04:26:19.910 027     15645.71  401.92    52981.33  88888.00
2020-01-27 04:26:20.410 027     15645.67  401.92    52981.32  88888.00
2020-01-27 04:26:20.910 027     15645.70  401.90    52981.33  88888.00
2020-01-27 04:26:21.410 027     15645.74  401.92    52981.34  88888.00
2020-01-27 04:26:21.910 027     15645.72  401.89    52981.29  88888.00
2020-01-27 04:26:22.410 027     15645.69  401.90    52981.28  88888.00
2020-01-27 04:26:23.410 027     15645.69  401.92    52981.27  88888.00
2020-01-27 04:26:23.910 027     15645.66  401.96    52981.29  88888.00
2020-01-27 04:26:24.410 027     15645.71  401.93    52981.30  88888.00
2020-01-27 04:26:24.910 027     15645.70  401.97    52981.33  88888.00
2020-01-27 04:26:25.410 027     15645.67  401.99    52981.28  88888.00
2020-01-27 04:26:25.910 027     15645.74  401.99    52981.22  88888.00
2020-01-27 04:26:26.410 027     15645.78  401.97    52981.20  88888.00
2020-01-27 04:26:26.910 027     15645.78  401.97    52981.20  88888.00
2020-01-27 04:26:27.410 027     15645.79  401.96    52981.24  88888.00
2020-01-27 04:26:27.910 027     15645.75  401.95    52981.22  88888.00
2020-01-27 04:26:28.410 027     15645.75  401.96    52981.20  88888.00
2020-01-27 04:26:28.910 027     15645.74  401.93    52981.21  88888.00
2020-01-27 04:26:29.410 027     15645.74  401.96    52981.24  88888.00
2020-01-27 04:26:29.910 027     15645.72  401.97    52981.24  88888.00
2020-01-27 04:26:30.410 027     15645.75  401.97    52981.24  88888.00
2020-01-27 04:26:30.910 027     15645.75  401.95    52981.27  88888.00
2020-01-27 04:26:31.410 027     15645.72  401.91    52981.24  88888.00
2020-01-27 04:26:31.910 027     15645.74  401.92    52981.20  88888.00
2020-01-27 04:26:32.410 027     15645.75  401.97    52981.20  88888.00
2020-01-27 04:26:33.410 027     15645.77  401.96    52981.23  88888.00
2020-01-27 04:26:33.910 027     15645.80  401.98    52981.26  88888.00
2020-01-27 04:26:34.410 027     15645.83  402.02    52981.29  88888.00
2020-01-27 04:26:34.910 027     15645.80  402.06    52981.34  88888.00
2020-01-27 04:26:35.410 027     15645.83  402.04    52981.33  88888.00
2020-01-27 04:26:35.910 027     15645.81  402.04    52981.26  88888.00
2020-01-27 04:26:36.410 027     15645.79  402.01    52981.25  88888.00
2020-01-27 04:26:36.910 027     15645.81  402.01    52981.26  88888.00
2020-01-27 04:26:37.410 027     15645.83  402.04    52981.26  88888.00
2020-01-27 04:26:37.910 027     15645.81  402.00    52981.23  88888.00
2020-01-27 04:26:38.410 027     15645.78  402.00    52981.22  88888.00
2020-01-27 04:26:38.910 027     15645.78  401.99    52981.26  88888.00
2020-01-27 04:26:39.410 027     15645.78  401.96    52981.28  88888.00
2020-01-27 04:26:39.910 027     15645.78  401.96    52981.26  88888.00
2020-01-27 04:26:40.410 027     15645.84  401.96    52981.26  88888.00
2020-01-27 04:26:40.910 027     15645.85  401.93    52981.27  88888.00
2020-01-27 04:26:41.410 027     15645.84  401.98    52981.27  88888.00
2020-01-27 04:26:41.910 027     15645.83  401.95    52981.21  88888.00
2020-01-27 04:26:42.410 027     15645.85  401.95    52981.22  88888.00
2020-01-27 04:26:43.410 027     15645.88  401.95    52981.21  88888.00
2020-01-27 04:26:43.910 027     15645.88  401.95    52981.20  88888.00
2020-01-27 04:26:44.410 027     15645.84  401.98    52981.20  88888.00
2020-01-27 04:26:44.910 027     15645.84  401.97    52981.24  88888.00
2020-01-27 04:26:45.410 027     15645.85  402.01    52981.25  88888.00
2020-01-27 04:26:45.910 027     15645.87  402.01    52981.23  88888.00
2020-01-27 04:26:46.410 027     15645.88  401.99    52981.19  88888.00
2020-01-27 04:26:46.910 027     15645.87  401.98    52981.19  88888.00
2020-01-27 04:26:47.410 027     15645.87  402.00    52981.27  88888.00
2020-01-27 04:26:47.910 027     15645.85  402.01    52981.26  88888.00
2020-01-27 04:26:48.410 027     15645.87  402.01    52981.27  88888.00
2020-01-27 04:26:48.910 027     15645.86  402.01    52981.24  88888.00
2020-01-27 04:26:49.410 027     15645.86  401.97    52981.21  88888.00
2020-01-27 04:26:49.910 027     15645.88  401.99    52981.17  88888.00
2020-01-27 04:26:50.410 027     15645.84  402.00    52981.19  88888.00
2020-01-27 04:26:50.910 027     15645.84  401.99    52981.21  88888.00
2020-01-27 04:26:51.410 027     15645.89  401.99    52981.20  88888.00
2020-01-27 04:26:51.910 027     15645.93  401.98    52981.30  88888.00
2020-01-27 04:26:52.410 027     15645.95  401.96    52981.32  88888.00
2020-01-27 04:26:52.910 027     15645.93  401.96    52981.25  88888.00
2020-01-27 04:26:53.411 027     15645.89  402.00    52981.28  88888.00
2020-01-27 04:26:53.911 027     15645.92  402.04    52981.28  88888.00
2020-01-27 04:26:54.411 027     15645.89  402.01    52981.29  88888.00
2020-01-27 04:26:54.911 027     15645.88  402.02    52981.24  88888.00
2020-01-27 04:26:55.411 027     15645.87  402.01    52981.23  88888.00
2020-01-27 04:26:55.911 027     15645.86  402.02    52981.34  88888.00
2020-01-27 04:26:56.411 027     15645.86  402.02    52981.37  88888.00
2020-01-27 04:26:56.911 027     15645.84  402.02    52981.30  88888.00
2020-01-27 04:26:57.411 027     15645.86  402.02    52981.25  88888.00
2020-01-27 04:26:57.911 027     15645.88  401.98    52981.23  88888.00
2020-01-27 04:26:58.411 027     15645.86  401.90    52981.23  88888.00
2020-01-27 04:26:58.911 027     15645.86  401.92    52981.22  88888.00
2020-01-27 04:26:59.411 027     15645.86  401.96    52981.23  88888.00
2020-01-27 04:26:59.911 027     15645.88  401.96    52981.22  88888.00
2020-01-27 04:27:00.411 027     15645.87  401.95    52981.23  88888.00
2020-01-27 04:27:00.911 027     15645.86  401.95    52981.20  88888.00
2020-01-27 04:27:01.411 027     15645.88  401.99    52981.20  88888.00
2020-01-27 04:27:01.911 027     15645.88  401.99    52981.22  88888.00
2020-01-27 04:27:02.411 027     15645.85  401.99    52981.25  88888.00
2020-01-27 04:27:02.911 027     15645.84  401.99    52981.28  88888.00
2020-01-27 04:27:03.411 027     15645.90  401.99    52981.26  88888.00
2020-01-27 04:27:03.911 027     15645.92  402.04    52981.21  88888.00
2020-01-27 04:27:04.411 027     15645.87  402.07    52981.18  88888.00
2020-01-27 04:27:04.911 027     15645.89  402.06    52981.21  88888.00
2020-01-27 04:27:05.411 027     15645.87  402.01    52981.19  88888.00
2020-01-27 04:27:05.911 027     15645.84  401.99    52981.20  88888.00
2020-01-27 04:27:06.411 027     15645.84  401.98    52981.25  88888.00
2020-01-27 04:27:06.911 027     15645.88  401.93    52981.26  88888.00
2020-01-27 04:27:07.411 027     15645.89  401.95    52981.32  88888.00
2020-01-27 04:27:07.911 027     15645.90  401.98    52981.37  88888.00
2020-01-27 04:27:08.411 027     15645.87  401.97    52981.30  88888.00
2020-01-27 04:27:08.911 027     15645.88  401.91    52981.24  88888.00
2020-01-27 04:27:09.411 027     15645.93  401.95    52981.21  88888.00
2020-01-27 04:27:09.911 027     15645.95  401.95    52981.22  88888.00
2020-01-27 04:27:10.411 027     15645.89  401.96    52981.25  88888.00
2020-01-27 04:27:10.911 027     15645.89  401.90    52981.20  88888.00
2020-01-27 04:27:11.411 027     15645.89  401.92    52981.18  88888.00
2020-01-27 04:27:11.911 027     15645.84  401.97    52981.19  88888.00
2020-01-27 04:27:12.411 027     15645.90  401.99    52981.19  88888.00
2020-01-27 04:27:12.911 027     15645.94  402.00    52981.16  88888.00
2020-01-27 04:27:13.411 027     15645.93  402.00    52981.10  88888.00
2020-01-27 04:27:13.911 027     15645.88  402.02    52981.13  88888.00
2020-01-27 04:27:14.411 027     15645.93  402.00    52981.14  88888.00
2020-01-27 04:27:14.911 027     15645.96  401.97    52981.17  88888.00
2020-01-27 04:27:15.411 027     15645.93  401.97    52981.15  88888.00
2020-01-27 04:27:15.911 027     15645.97  402.00    52981.12  88888.00
2020-01-27 04:27:16.411 027     15645.96  402.00    52981.13  88888.00
2020-01-27 04:27:16.911 027     15645.95  402.00    52981.09  88888.00
2020-01-27 04:27:17.411 027     15645.94  401.98    52981.07  88888.00
2020-01-27 04:27:17.911 027     15645.94  402.01    52981.13  88888.00
2020-01-27 04:27:18.411 027     15645.89  402.02    52981.19  88888.00
2020-01-27 04:27:18.911 027     15645.88  402.01    52981.18  88888.00
2020-01-27 04:27:19.411 027     15645.86  402.01    52981.17  88888.00
2020-01-27 04:27:19.911 027     15645.90  402.02    52981.16  88888.00
2020-01-27 04:27:20.411 027     15645.89  401.99    52981.15  88888.00
2020-01-27 04:27:20.911 027     15645.88  402.02    52981.14  88888.00
2020-01-27 04:27:21.411 027     15645.88  402.04    52981.12  88888.00
2020-01-27 04:27:21.911 027     15645.87  402.02    52981.16  88888.00
2020-01-27 04:27:22.411 027     15645.92  402.00    52981.09  88888.00
2020-01-27 04:27:22.911 027     15645.90  402.00    52981.06  88888.00
2020-01-27 04:27:23.411 027     15645.89  401.98    52981.10  88888.00
2020-01-27 04:27:23.911 027     15645.86  401.99    52981.14  88888.00
2020-01-27 04:27:24.911 027     15645.81  401.98    52981.10  88888.00
2020-01-27 04:27:25.411 027     15645.83  402.01    52981.06  88888.00
2020-01-27 04:27:25.911 027     15645.84  402.01    52981.06  88888.00
2020-01-27 04:27:26.411 027     15645.87  401.96    52981.09  88888.00
2020-01-27 04:27:26.911 027     15645.84  401.97    52981.09  88888.00
2020-01-27 04:27:27.411 027     15645.84  401.97    52981.12  88888.00
2020-01-27 04:27:27.911 027     15645.84  401.96    52981.08  88888.00
2020-01-27 04:27:28.411 027     15645.83  401.97    52981.06  88888.00
2020-01-27 04:27:28.911 027     15645.79  401.98    52981.10  88888.00
2020-01-27 04:27:29.411 027     15645.80  401.97    52981.09  88888.00
2020-01-27 04:27:29.911 027     15645.86  401.98    52981.10  88888.00
2020-01-27 04:27:30.411 027     15645.83  402.02    52981.10  88888.00
2020-01-27 04:27:30.911 027     15645.81  402.00    52981.12  88888.00
2020-01-27 04:27:31.411 027     15645.87  401.97    52981.08  88888.00
2020-01-27 04:27:31.911 027     15645.86  401.97    52981.13  88888.00
2020-01-27 04:27:32.911 027     15645.83  401.96    52981.12  88888.00
2020-01-27 04:27:33.411 027     15645.83  401.98    52981.12  88888.00
2020-01-27 04:27:33.911 027     15645.83  402.01    52981.09  88888.00
2020-01-27 04:27:34.411 027     15645.83  402.02    52981.07  88888.00
2020-01-27 04:27:34.911 027     15645.84  402.04    52981.09  88888.00
2020-01-27 04:27:35.411 027     15645.87  402.01    52981.12  88888.00
2020-01-27 04:27:35.911 027     15645.89  401.98    52981.13  88888.00
2020-01-27 04:27:36.411 027     15645.88  401.99    52981.12  88888.00
2020-01-27 04:27:36.911 027     15645.83  402.01    52981.06  88888.00
2020-01-27 04:27:37.411 027     15645.81  402.08    52981.07  88888.00
2020-01-27 04:27:37.911 027     15645.84  402.07    52981.14  88888.00
2020-01-27 04:27:38.411 027     15645.80  402.04    52981.18  88888.00
2020-01-27 04:27:38.911 027     15645.77  402.05    52981.23  88888.00
2020-01-27 04:27:39.411 027     15645.76  402.09    52981.19  88888.00
2020-01-27 04:27:39.911 027     15645.74  402.05    52981.17  88888.00
2020-01-27 04:27:40.411 027     15645.77  402.02    52981.16  88888.00
2020-01-27 04:27:40.911 027     15645.80  402.02    52981.16  88888.00
2020-01-27 04:27:41.411 027     15645.78  402.05    52981.18  88888.00
2020-01-27 04:27:41.911 027     15645.75  402.04    52981.16  88888.00
2020-01-27 04:27:42.411 027     15645.71  402.02    52981.21  88888.00
2020-01-27 04:27:42.911 027     15645.69  402.04    52981.20  88888.00
2020-01-27 04:27:43.411 027     15645.69  402.04    52981.21  88888.00
2020-01-27 04:27:43.911 027     15645.74  402.05    52981.17  88888.00
2020-01-27 04:27:44.411 027     15645.79  402.04    52981.18  88888.00
2020-01-27 04:27:44.911 027     15645.77  402.01    52981.19  88888.00
2020-01-27 04:27:45.411 027     15645.76  402.04    52981.18  88888.00
2020-01-27 04:27:45.911 027     15645.76  402.00    52981.14  88888.00
2020-01-27 04:27:46.411 027     15645.77  402.00    52981.20  88888.00
2020-01-27 04:27:46.911 027     15645.79  401.99    52981.20  88888.00
2020-01-27 04:27:47.411 027     15645.78  401.98    52981.17  88888.00
2020-01-27 04:27:47.911 027     15645.80  401.99    52981.15  88888.00
2020-01-27 04:27:48.411 027     15645.80  401.98    52981.15  88888.00
2020-01-27 04:27:48.911 027     15645.76  401.97    52981.13  88888.00
2020-01-27 04:27:49.411 027     15645.72  401.97    52981.13  88888.00
2020-01-27 04:27:49.911 027     15645.75  401.92    52981.15  88888.00
2020-01-27 04:27:50.411 027     15645.79  401.95    52981.14  88888.00
2020-01-27 04:27:50.911 027     15645.77  401.95    52981.17  88888.00
2020-01-27 04:27:51.411 027     15645.75  401.93    52981.15  88888.00
2020-01-27 04:27:51.911 027     15645.80  401.96    52981.12  88888.00
2020-01-27 04:27:52.411 027     15645.78  401.98    52981.15  88888.00
2020-01-27 04:27:52.911 027     15645.81  401.97    52981.16  88888.00
2020-01-27 04:27:53.411 027     15645.83  401.99    52981.15  88888.00
2020-01-27 04:27:53.911 027     15645.79  402.00    52981.17  88888.00
2020-01-27 04:27:54.411 027     15645.81  401.98    52981.16  88888.00
2020-01-27 04:27:54.911 027     15645.80  401.96    52981.16  88888.00
2020-01-27 04:27:55.411 027     15645.79  401.97    52981.20  88888.00
2020-01-27 04:27:55.911 027     15645.79  401.96    52981.23  88888.00
2020-01-27 04:27:56.411 027     15645.78  402.00    52981.22  88888.00
2020-01-27 04:27:56.911 027     15645.74  402.00    52981.21  88888.00
2020-01-27 04:27:57.411 027     15645.75  402.01    52981.19  88888.00
2020-01-27 04:27:57.911 027     15645.76  402.04    52981.20  88888.00
2020-01-27 04:27:58.411 027     15645.75  402.04    52981.19  88888.00
2020-01-27 04:27:58.911 027     15645.70  402.04    52981.16  88888.00
2020-01-27 04:27:59.411 027     15645.68  402.08    52981.16  88888.00
2020-01-27 04:27:59.911 027     15645.67  402.00    52981.17  88888.00
2020-01-27 04:28:00.411 027     15645.66  401.99    52981.21  88888.00
2020-01-27 04:28:00.911 027     15645.67  401.99    52981.19  88888.00
2020-01-27 04:28:01.411 027     15645.69  402.01    52981.20  88888.00
2020-01-27 04:28:01.911 027     15645.71  402.00    52981.19  88888.00
2020-01-27 04:28:02.411 027     15645.69  401.96    52981.19  88888.00
2020-01-27 04:28:02.911 027     15645.70  401.98    52981.20  88888.00
2020-01-27 04:28:03.411 027     15645.68  402.00    52981.26  88888.00
2020-01-27 04:28:03.911 027     15645.69  402.00    52981.20  88888.00
2020-01-27 04:28:04.411 027     15645.71  401.97    52981.25  88888.00
2020-01-27 04:28:04.911 027     15645.69  401.99    52981.27  88888.00
2020-01-27 04:28:05.411 027     15645.67  401.98    52981.21  88888.00
2020-01-27 04:28:06.411 027     15645.71  402.04    52981.18  88888.00
2020-01-27 04:28:06.911 027     15645.72  402.00    52981.17  88888.00
2020-01-27 04:28:07.411 027     15645.72  402.05    52981.23  88888.00
2020-01-27 04:28:07.911 027     15645.71  402.02    52981.20  88888.00
2020-01-27 04:28:08.411 027     15645.66  401.97    52981.20  88888.00
2020-01-27 04:28:08.911 027     15645.67  401.95    52981.20  88888.00
2020-01-27 04:28:09.411 027     15645.69  401.96    52981.16  88888.00
2020-01-27 04:28:09.911 027     15645.70  401.97    52981.16  88888.00
2020-01-27 04:28:10.411 027     15645.67  402.05    52981.20  88888.00
2020-01-27 04:28:10.911 027     15645.62  402.02    52981.19  88888.00
2020-01-27 04:28:11.411 027     15645.58  402.04    52981.19  88888.00
2020-01-27 04:28:11.911 027     15645.62  402.05    52981.23  88888.00
2020-01-27 04:28:12.411 027     15645.63  402.06    52981.20  88888.00
2020-01-27 04:28:12.911 027     15645.65  402.05    52981.15  88888.00
2020-01-27 04:28:13.411 027     15645.66  402.00    52981.17  88888.00
2020-01-27 04:28:13.911 027     15645.66  401.98    52981.19  88888.00
2020-01-27 04:28:14.411 027     15645.61  402.02    52981.20  88888.00
2020-01-27 04:28:14.911 027     15645.60  402.04    52981.20  88888.00
2020-01-27 04:28:15.411 027     15645.57  402.02    52981.20  88888.00
2020-01-27 04:28:15.911 027     15645.56  402.02    52981.25  88888.00
2020-01-27 04:28:16.411 027     15645.52  402.04    52981.23  88888.00
2020-01-27 04:28:16.911 027     15645.56  402.06    52981.21  88888.00
2020-01-27 04:28:17.411 027     15645.54  402.08    52981.22  88888.00
2020-01-27 04:28:17.911 027     15645.51  402.09    52981.27  88888.00
2020-01-27 04:28:18.411 027     15645.52  402.09    52981.33  88888.00
2020-01-27 04:28:18.911 027     15645.56  402.06    52981.27  88888.00
2020-01-27 04:28:19.411 027     15645.56  402.05    52981.27  88888.00
2020-01-27 04:28:19.911 027     15645.53  402.02    52981.26  88888.00
2020-01-27 04:28:20.411 027     15645.57  402.01    52981.24  88888.00
2020-01-27 04:28:20.911 027     15645.58  402.07    52981.25  88888.00
2020-01-27 04:28:21.411 027     15645.50  402.06    52981.25  88888.00
2020-01-27 04:28:21.911 027     15645.51  402.02    52981.22  88888.00
2020-01-27 04:28:22.411 027     15645.49  402.02    52981.22  88888.00
2020-01-27 04:28:22.911 027     15645.50  402.04    52981.23  88888.00
2020-01-27 04:28:23.411 027     15645.45  402.06    52981.23  88888.00
2020-01-27 04:28:23.911 027     15645.47  402.05    52981.19  88888.00
2020-01-27 04:28:24.411 027     15645.44  402.05    52981.21  88888.00
2020-01-27 04:28:24.911 027     15645.44  402.07    52981.16  88888.00
2020-01-27 04:28:25.411 027     15645.47  402.06    52981.19  88888.00
2020-01-27 04:28:25.911 027     15645.45  402.05    52981.20  88888.00
2020-01-27 04:28:26.411 027     15645.44  402.04    52981.28  88888.00
2020-01-27 04:28:26.911 027     15645.44  402.01    52981.26  88888.00
2020-01-27 04:28:27.411 027     15645.43  402.00    52981.22  88888.00
2020-01-27 04:28:27.911 027     15645.40  402.02    52981.19  88888.00
2020-01-27 04:28:28.411 027     15645.42  402.06    52981.16  88888.00
2020-01-27 04:28:28.911 027     15645.44  402.08    52981.23  88888.00
2020-01-27 04:28:29.411 027     15645.45  402.05    52981.25  88888.00
2020-01-27 04:28:29.911 027     15645.51  402.04    52981.24  88888.00
2020-01-27 04:28:30.411 027     15645.48  402.01    52981.24  88888.00
2020-01-27 04:28:30.911 027     15645.44  401.98    52981.21  88888.00
2020-01-27 04:28:31.411 027     15645.44  401.91    52981.17  88888.00
2020-01-27 04:28:31.911 027     15645.48  401.99    52981.24  88888.00
2020-01-27 04:28:32.411 027     15645.49  402.02    52981.32  88888.00
2020-01-27 04:28:32.911 027     15645.49  402.04    52981.32  88888.00
2020-01-27 04:28:33.411 027     15645.50  402.04    52981.28  88888.00
2020-01-27 04:28:33.911 027     15645.48  402.05    52981.28  88888.00
2020-01-27 04:28:34.411 027     15645.44  402.05    52981.27  88888.00
2020-01-27 04:28:34.911 027     15645.40  402.05    52981.28  88888.00
2020-01-27 04:28:35.411 027     15645.41  402.00    52981.32  88888.00
2020-01-27 04:28:35.911 027     15645.39  402.02    52981.33  88888.00
2020-01-27 04:28:36.411 027     15645.39  401.98    52981.35  88888.00
2020-01-27 04:28:36.911 027     15645.39  402.02    52981.30  88888.00
2020-01-27 04:28:37.411 027     15645.38  402.02    52981.25  88888.00
2020-01-27 04:28:37.911 027     15645.39  402.01    52981.28  88888.00
2020-01-27 04:28:38.411 027     15645.36  402.06    52981.21  88888.00
2020-01-27 04:28:38.911 027     15645.34  402.07    52981.20  88888.00
2020-01-27 04:28:39.411 027     15645.35  402.07    52981.20  88888.00
2020-01-27 04:28:39.911 027     15645.38  402.05    52981.27  88888.00
2020-01-27 04:28:40.411 027     15645.36  402.06    52981.29  88888.00
2020-01-27 04:28:40.911 027     15645.38  402.04    52981.27  88888.00
2020-01-27 04:28:41.411 027     15645.39  402.07    52981.30  88888.00
2020-01-27 04:28:41.911 027     15645.36  402.08    52981.30  88888.00
2020-01-27 04:28:42.411 027     15645.39  402.07    52981.33  88888.00
2020-01-27 04:28:42.911 027     15645.36  402.08    52981.30  88888.00
2020-01-27 04:28:43.411 027     15645.36  402.08    52981.26  88888.00
2020-01-27 04:28:43.911 027     15645.35  402.10    52981.25  88888.00
2020-01-27 04:28:44.411 027     15645.34  402.08    52981.23  88888.00
2020-01-27 04:28:44.911 027     15645.34  402.04    52981.26  88888.00
2020-01-27 04:28:45.411 027     15645.33  402.04    52981.28  88888.00
2020-01-27 04:28:45.911 027     15645.33  401.99    52981.33  88888.00
2020-01-27 04:28:46.411 027     15645.35  401.99    52981.33  88888.00
2020-01-27 04:28:46.911 027     15645.36  401.98    52981.32  88888.00
2020-01-27 04:28:47.911 027     15645.34  402.02    52981.32  88888.00
2020-01-27 04:28:48.411 027     15645.35  402.04    52981.30  88888.00
2020-01-27 04:28:48.911 027     15645.35  402.05    52981.30  88888.00
2020-01-27 04:28:49.411 027     15645.33  402.05    52981.30  88888.00
2020-01-27 04:28:49.911 027     15645.35  402.05    52981.32  88888.00
2020-01-27 04:28:50.411 027     15645.35  402.05    52981.24  88888.00
2020-01-27 04:28:50.911 027     15645.38  402.02    52981.25  88888.00
2020-01-27 04:28:51.411 027     15645.38  402.05    52981.32  88888.00
2020-01-27 04:28:51.911 027     15645.33  402.04    52981.35  88888.00
2020-01-27 04:28:52.411 027     15645.34  402.01    52981.34  88888.00
2020-01-27 04:28:52.911 027     15645.34  401.98    52981.32  88888.00
2020-01-27 04:28:53.411 027     15645.34  401.99    52981.33  88888.00
2020-01-27 04:28:53.911 027     15645.35  401.99    52981.34  88888.00
2020-01-27 04:28:54.411 027     15645.34  402.00    52981.35  88888.00
2020-01-27 04:28:54.911 027     15645.34  401.97    52981.35  88888.00
2020-01-27 04:28:55.411 027     15645.34  401.98    52981.42  88888.00
2020-01-27 04:28:55.911 027     15645.39  401.99    52981.41  88888.00
2020-01-27 04:28:56.411 027     15645.34  402.02    52981.40  88888.00
2020-01-27 04:28:56.911 027     15645.34  402.02    52981.40  88888.00
2020-01-27 04:28:57.911 027     15645.38  402.09    52981.34  88888.00
2020-01-27 04:28:58.411 027     15645.39  402.08    52981.37  88888.00
2020-01-27 04:28:58.911 027     15645.38  402.08    52981.37  88888.00
2020-01-27 04:28:59.411 027     15645.35  402.02    52981.30  88888.00
2020-01-27 04:28:59.911 027     15645.36  401.99    52981.30  88888.00
2020-01-27 04:29:00.411 027     15645.36  402.04    52981.29  88888.00
2020-01-27 04:29:00.911 027     15645.32  402.04    52981.33  88888.00
2020-01-27 04:29:01.411 027     15645.30  402.01    52981.38  88888.00
2020-01-27 04:29:01.911 027     15645.32  402.00    52981.42  88888.00
2020-01-27 04:29:02.411 027     15645.30  401.97    52981.36  88888.00
2020-01-27 04:29:02.911 027     15645.31  402.00    52981.37  88888.00
2020-01-27 04:29:03.411 027     15645.26  402.04    52981.37  88888.00
2020-01-27 04:29:03.911 027     15645.29  402.02    52981.40  88888.00
2020-01-27 04:29:04.411 027     15645.27  402.01    52981.40  88888.00
2020-01-27 04:29:04.911 027     15645.29  402.06    52981.38  88888.00
2020-01-27 04:29:05.911 027     15645.33  401.99    52981.46  88888.00
2020-01-27 04:29:06.411 027     15645.29  402.02    52981.43  88888.00
2020-01-27 04:29:06.911 027     15645.22  402.01    52981.43  88888.00
2020-01-27 04:29:07.411 027     15645.24  402.00    52981.45  88888.00
2020-01-27 04:29:07.911 027     15645.24  401.97    52981.44  88888.00
2020-01-27 04:29:08.411 027     15645.22  401.96    52981.44  88888.00
2020-01-27 04:29:08.911 027     15645.22  401.96    52981.49  88888.00
2020-01-27 04:29:09.411 027     15645.18  401.99    52981.45  88888.00
2020-01-27 04:29:09.911 027     15645.18  401.98    52981.44  88888.00
2020-01-27 04:29:10.411 027     15645.16  401.98    52981.47  88888.00
2020-01-27 04:29:10.911 027     15645.21  401.96    52981.45  88888.00
2020-01-27 04:29:11.411 027     15645.21  401.98    52981.48  88888.00
2020-01-27 04:29:11.911 027     15645.23  402.01    52981.48  88888.00
2020-01-27 04:29:12.411 027     15645.27  402.05    52981.48  88888.00
2020-01-27 04:29:12.911 027     15645.26  402.02    52981.47  88888.00
2020-01-27 04:29:13.411 027     15645.27  401.97    52981.49  88888.00
2020-01-27 04:29:13.911 027     15645.24  401.96    52981.47  88888.00
2020-01-27 04:29:14.411 027     15645.21  401.90    52981.47  88888.00
2020-01-27 04:29:14.911 027     15645.21  401.93    52981.54  88888.00
2020-01-27 04:29:15.411 027     15645.25  401.98    52981.50  88888.00
2020-01-27 04:29:15.911 027     15645.25  401.95    52981.49  88888.00
2020-01-27 04:29:16.411 027     15645.17  401.98    52981.52  88888.00
2020-01-27 04:29:16.911 027     15645.22  402.01    52981.53  88888.00
2020-01-27 04:29:17.411 027     15645.18  401.99    52981.56  88888.00
2020-01-27 04:29:17.911 027     15645.15  401.96    52981.56  88888.00
2020-01-27 04:29:18.411 027     15645.15  401.93    52981.57  88888.00
2020-01-27 04:29:18.911 027     15645.16  401.92    52981.59  88888.00
2020-01-27 04:29:19.411 027     15645.12  401.91    52981.57  88888.00
2020-01-27 04:29:19.911 027     15645.15  401.92    52981.54  88888.00
2020-01-27 04:29:20.411 027     15645.15  401.91    52981.54  88888.00
2020-01-27 04:29:20.911 027     15645.17  401.90    52981.49  88888.00
2020-01-27 04:29:21.411 027     15645.17  401.93    52981.49  88888.00
2020-01-27 04:29:21.911 027     15645.17  401.95    52981.53  88888.00
2020-01-27 04:29:22.411 027     15645.17  401.96    52981.53  88888.00
2020-01-27 04:29:22.911 027     15645.12  401.98    52981.58  88888.00
2020-01-27 04:29:23.411 027     15645.12  401.93    52981.62  88888.00
2020-01-27 04:29:23.911 027     15645.09  401.88    52981.62  88888.00
2020-01-27 04:29:24.411 027     15645.12  401.90    52981.63  88888.00
2020-01-27 04:29:24.911 027     15645.12  401.96    52981.63  88888.00
2020-01-27 04:29:25.411 027     15645.11  402.01    52981.60  88888.00
2020-01-27 04:29:25.911 027     15645.06  402.02    52981.57  88888.00
2020-01-27 04:29:26.411 027     15645.11  402.01    52981.55  88888.00
2020-01-27 04:29:26.911 027     15645.13  401.99    52981.59  88888.00
2020-01-27 04:29:27.411 027     15645.09  402.00    52981.58  88888.00
2020-01-27 04:29:27.911 027     15645.12  401.98    52981.59  88888.00
2020-01-27 04:29:28.411 027     15645.13  401.97    52981.56  88888.00
2020-01-27 04:29:28.911 027     15645.15  401.98    52981.59  88888.00
2020-01-27 04:29:29.411 027     15645.21  401.97    52981.65  88888.00
2020-01-27 04:29:29.911 027     15645.17  401.97    52981.65  88888.00
2020-01-27 04:29:30.411 027     15645.15  401.98    52981.65  88888.00
2020-01-27 04:29:30.911 027     15645.14  401.96    52981.63  88888.00
2020-01-27 04:29:31.411 027     15645.14  401.95    52981.55  88888.00
2020-01-27 04:29:31.911 027     15645.11  401.95    52981.55  88888.00
2020-01-27 04:29:32.411 027     15645.09  401.99    52981.56  88888.00
2020-01-27 04:29:32.911 027     15645.08  402.01    52981.59  88888.00
2020-01-27 04:29:33.411 027     15645.08  401.96    52981.63  88888.00
2020-01-27 04:29:33.911 027     15645.14  401.91    52981.63  88888.00
2020-01-27 04:29:34.411 027     15645.14  401.96    52981.66  88888.00
2020-01-27 04:29:34.911 027     15645.17  401.98    52981.77  88888.00
2020-01-27 04:29:35.411 027     15645.15  401.98    52981.73  88888.00
2020-01-27 04:29:35.911 027     15645.13  401.96    52981.72  88888.00
2020-01-27 04:29:36.411 027     15645.12  401.98    52981.72  88888.00
2020-01-27 04:29:36.911 027     15645.15  401.96    52981.68  88888.00
2020-01-27 04:29:37.411 027     15645.14  401.98    52981.70  88888.00
2020-01-27 04:29:37.911 027     15645.17  402.00    52981.76  88888.00
2020-01-27 04:29:38.411 027     15645.14  402.00    52981.82  88888.00
2020-01-27 04:29:39.411 027     15645.14  402.01    52981.73  88888.00
2020-01-27 04:29:39.911 027     15645.15  402.02    52981.72  88888.00
2020-01-27 04:29:40.411 027     15645.12  402.04    52981.74  88888.00
2020-01-27 04:29:40.911 027     15645.11  402.06    52981.80  88888.00
2020-01-27 04:29:41.411 027     15645.08  402.01    52981.82  88888.00
2020-01-27 04:29:41.911 027     15645.03  401.98    52981.85  88888.00
2020-01-27 04:29:42.411 027     15645.03  401.97    52981.84  88888.00
2020-01-27 04:29:42.911 027     15645.04  401.99    52981.78  88888.00
2020-01-27 04:29:43.411 027     15645.04  402.01    52981.79  88888.00
2020-01-27 04:29:43.911 027     15645.07  402.01    52981.79  88888.00
2020-01-27 04:29:44.411 027     15645.06  401.98    52981.79  88888.00
2020-01-27 04:29:44.911 027     15645.03  401.97    52981.83  88888.00
2020-01-27 04:29:45.411 027     15644.99  401.99    52981.79  88888.00
2020-01-27 04:29:45.911 027     15645.02  401.99    52981.76  88888.00
2020-01-27 04:29:46.411 027     15645.04  402.00    52981.77  88888.00
2020-01-27 04:29:46.911 027     15645.03  401.99    52981.77  88888.00
2020-01-27 04:29:47.411 027     15645.00  402.01    52981.78  88888.00
2020-01-27 04:29:47.911 027     15645.05  402.01    52981.77  88888.00
2020-01-27 04:29:48.411 027     15645.06  401.99    52981.77  88888.00
2020-01-27 04:29:48.911 027     15645.03  402.01    52981.75  88888.00
2020-01-27 04:29:49.411 027     15645.03  402.02    52981.77  88888.00
2020-01-27 04:29:49.911 027     15645.04  402.01    52981.77  88888.00
2020-01-27 04:29:50.411 027     15645.03  402.01    52981.73  88888.00
2020-01-27 04:29:50.911 027     15644.99  402.01    52981.76  88888.00
2020-01-27 04:29:51.411 027     15645.02  402.02    52981.75  88888.00
2020-01-27 04:29:51.911 027     15645.05  401.99    52981.76  88888.00
2020-01-27 04:29:52.411 027     15645.03  401.99    52981.78  88888.00
2020-01-27 04:29:52.911 027     15645.05  402.02    52981.79  88888.00
2020-01-27 04:29:53.411 027     15645.02  402.05    52981.76  88888.00
2020-01-27 04:29:53.911 027     15644.99  402.06    52981.74  88888.00
2020-01-27 04:29:54.411 027     15644.99  402.05    52981.80  88888.00
2020-01-27 04:29:54.911 027     15645.02  402.01    52981.81  88888.00
2020-01-27 04:29:55.411 027     15645.03  402.00    52981.82  88888.00
2020-01-27 04:29:55.911 027     15645.06  401.99    52981.80  88888.00
2020-01-27 04:29:56.411 027     15645.12  401.99    52981.77  88888.00
2020-01-27 04:29:56.911 027     15645.12  402.02    52981.77  88888.00
2020-01-27 04:29:57.411 027     15645.08  402.07    52981.74  88888.00
2020-01-27 04:29:57.911 027     15645.09  402.04    52981.77  88888.00
2020-01-27 04:29:58.411 027     15645.08  402.00    52981.80  88888.00
2020-01-27 04:29:58.911 027     15645.09  402.02    52981.72  88888.00
2020-01-27 04:29:59.411 027     15645.14  401.99    52981.70  88888.00
2020-01-27 04:29:59.911 027     15645.13  401.99    52981.70  88888.00
2020-01-27 04:30:00.411 027     15645.13  401.98    52981.68  88888.00
2020-01-27 04:30:00.911 027     15645.08  401.98    52981.70  88888.00
2020-01-27 04:30:01.411 027     15645.08  401.99    52981.70  88888.00
2020-01-27 04:30:01.911 027     15645.08  401.98    52981.76  88888.00
2020-01-27 04:30:02.411 027     15645.09  402.00    52981.72  88888.00
2020-01-27 04:30:02.911 027     15645.15  401.99    52981.69  88888.00
2020-01-27 04:30:03.411 027     15645.16  401.97    52981.74  88888.00
2020-01-27 04:30:03.911 027     15645.17  401.95    52981.75  88888.00
2020-01-27 04:30:04.411 027     15645.13  401.95    52981.72  88888.00
2020-01-27 04:30:04.911 027     15645.07  401.97    52981.72  88888.00
2020-01-27 04:30:05.411 027     15645.12  401.96    52981.77  88888.00
2020-01-27 04:30:05.911 027     15645.20  401.98    52981.82  88888.00
2020-01-27 04:30:06.411 027     15645.21  402.00    52981.75  88888.00
2020-01-27 04:30:06.911 027     15645.21  402.02    52981.70  88888.00
2020-01-27 04:30:07.411 027     15645.21  402.01    52981.70  88888.00
2020-01-27 04:30:07.911 027     15645.15  401.99    52981.70  88888.00
2020-01-27 04:30:08.411 027     15645.15  401.97    52981.69  88888.00
2020-01-27 04:30:08.911 027     15645.15  401.99    52981.67  88888.00
2020-01-27 04:30:09.411 027     15645.14  402.00    52981.67  88888.00
2020-01-27 04:30:09.911 027     15645.18  402.01    52981.68  88888.00
2020-01-27 04:30:10.911 027     15645.20  401.96    52981.76  88888.00
2020-01-27 04:30:11.411 027     15645.18  401.89    52981.72  88888.00
2020-01-27 04:30:11.911 027     15645.22  401.95    52981.69  88888.00
2020-01-27 04:30:12.411 027     15645.24  402.00    52981.73  88888.00
2020-01-27 04:30:12.911 027     15645.21  402.05    52981.74  88888.00
2020-01-27 04:30:13.411 027     15645.17  402.02    52981.75  88888.00
2020-01-27 04:30:13.911 027     15645.16  402.04    52981.79  88888.00
2020-01-27 04:30:14.411 027     15645.18  402.04    52981.77  88888.00
2020-01-27 04:30:14.911 027     15645.16  402.00    52981.78  88888.00
2020-01-27 04:30:15.411 027     15645.18  402.01    52981.79  88888.00
2020-01-27 04:30:15.911 027     15645.22  402.04    52981.74  88888.00
2020-01-27 04:30:16.411 027     15645.22  402.08    52981.75  88888.00
2020-01-27 04:30:16.911 027     15645.22  402.13    52981.78  88888.00
2020-01-27 04:30:17.411 027     15645.22  402.07    52981.77  88888.00
2020-01-27 04:30:17.911 027     15645.21  402.02    52981.75  88888.00
2020-01-27 04:30:18.411 027     15645.26  402.01    52981.74  88888.00
2020-01-27 04:30:18.911 027     15645.27  402.07    52981.73  88888.00
2020-01-27 04:30:19.411 027     15645.30  402.07    52981.70  88888.00
2020-01-27 04:30:19.911 027     15645.24  402.04    52981.74  88888.00
2020-01-27 04:30:20.911 027     15645.24  402.09    52981.65  88888.00
2020-01-27 04:30:21.411 027     15645.30  402.08    52981.69  88888.00
2020-01-27 04:30:21.911 027     15645.27  402.08    52981.67  88888.00
2020-01-27 04:30:22.411 027     15645.23  402.09    52981.63  88888.00
2020-01-27 04:30:22.911 027     15645.20  402.10    52981.66  88888.00
2020-01-27 04:30:23.411 027     15645.22  402.09    52981.69  88888.00
2020-01-27 04:30:23.911 027     15645.26  402.10    52981.70  88888.00
2020-01-27 04:30:24.411 027     15645.24  402.11    52981.67  88888.00
2020-01-27 04:30:24.911 027     15645.23  402.11    52981.69  88888.00
2020-01-27 04:30:25.411 027     15645.22  402.10    52981.68  88888.00
2020-01-27 04:30:25.911 027     15645.21  402.13    52981.67  88888.00
2020-01-27 04:30:26.411 027     15645.22  402.13    52981.67  88888.00
2020-01-27 04:30:26.911 027     15645.22  402.11    52981.66  88888.00
2020-01-27 04:30:27.411 027     15645.22  402.09    52981.64  88888.00
2020-01-27 04:30:27.911 027     15645.21  402.09    52981.68  88888.00
2020-01-27 04:30:28.411 027     15645.24  402.11    52981.68  88888.00
2020-01-27 04:30:28.911 027     15645.30  402.08    52981.70  88888.00
2020-01-27 04:30:29.411 027     15645.31  402.08    52981.73  88888.00
2020-01-27 04:30:29.911 027     15645.26  402.08    52981.69  88888.00
2020-01-27 04:30:30.411 027     15645.26  402.07    52981.66  88888.00
2020-01-27 04:30:30.911 027     15645.27  402.04    52981.72  88888.00
2020-01-27 04:30:31.411 027     15645.26  402.05    52981.74  88888.00
2020-01-27 04:30:31.911 027     15645.26  402.09    52981.69  88888.00
2020-01-27 04:30:32.411 027     15645.27  402.07    52981.73  88888.00
2020-01-27 04:30:32.911 027     15645.26  402.07    52981.72  88888.00
2020-01-27 04:30:33.411 027     15645.25  402.14    52981.68  88888.00
2020-01-27 04:30:33.911 027     15645.24  402.11    52981.73  88888.00
2020-01-27 04:30:34.411 027     15645.23  402.13    52981.72  88888.00
2020-01-27 04:30:34.911 027     15645.24  402.17    52981.69  88888.00
2020-01-27 04:30:35.411 027     15645.25  402.17    52981.72  88888.00
2020-01-27 04:30:35.911 027     15645.23  402.10    52981.74  88888.00
2020-01-27 04:30:36.411 027     15645.22  402.07    52981.72  88888.00
2020-01-27 04:30:36.911 027     15645.24  402.11    52981.77  88888.00
2020-01-27 04:30:37.411 027     15645.25  402.16    52981.79  88888.00
2020-01-27 04:30:37.911 027     15645.27  402.17    52981.77  88888.00
2020-01-27 04:30:38.411 027     15645.29  402.10    52981.70  88888.00
2020-01-27 04:30:38.911 027     15645.25  402.08    52981.74  88888.00
2020-01-27 04:30:39.411 027     15645.25  402.06    52981.73  88888.00
2020-01-27 04:30:39.911 027     15645.29  402.08    52981.74  88888.00
2020-01-27 04:30:40.411 027     15645.27  402.13    52981.70  88888.00
2020-01-27 04:30:40.911 027     15645.29  402.13    52981.74  88888.00
2020-01-27 04:30:41.411 027     15645.26  402.13    52981.75  88888.00
2020-01-27 04:30:42.411 027     15645.27  402.09    52981.69  88888.00
2020-01-27 04:30:42.911 027     15645.25  402.07    52981.65  88888.00
2020-01-27 04:30:43.411 027     15645.22  402.07    52981.66  88888.00
2020-01-27 04:30:43.911 027     15645.25  402.09    52981.69  88888.00
2020-01-27 04:30:44.411 027     15645.30  402.11    52981.68  88888.00
2020-01-27 04:30:44.911 027     15645.27  402.13    52981.69  88888.00
2020-01-27 04:30:45.411 027     15645.30  402.11    52981.66  88888.00
2020-01-27 04:30:45.911 027     15645.29  402.08    52981.65  88888.00
2020-01-27 04:30:46.411 027     15645.29  402.06    52981.67  88888.00
2020-01-27 04:30:46.911 027     15645.30  402.06    52981.68  88888.00
2020-01-27 04:30:47.411 027     15645.30  402.09    52981.62  88888.00
2020-01-27 04:30:47.911 027     15645.27  402.06    52981.58  88888.00
2020-01-27 04:30:48.411 027     15645.29  402.08    52981.56  88888.00
2020-01-27 04:30:48.911 027     15645.26  402.10    52981.57  88888.00
2020-01-27 04:30:49.411 027     15645.30  402.13    52981.57  88888.00
2020-01-27 04:30:49.911 027     15645.27  402.14    52981.56  88888.00
2020-01-27 04:30:50.411 027     15645.26  402.17    52981.57  88888.00
2020-01-27 04:30:50.911 027     15645.23  402.16    52981.54  88888.00
2020-01-27 04:30:51.411 027     15645.25  402.14    52981.56  88888.00
2020-01-27 04:30:51.911 027     15645.30  402.14    52981.57  88888.00
2020-01-27 04:30:52.411 027     15645.31  402.17    52981.53  88888.00
2020-01-27 04:30:52.911 027     15645.26  402.16    52981.53  88888.00
2020-01-27 04:30:53.411 027     15645.27  402.14    52981.52  88888.00
2020-01-27 04:30:53.911 027     15645.27  402.09    52981.49  88888.00
2020-01-27 04:30:54.411 027     15645.25  402.13    52981.53  88888.00
2020-01-27 04:30:54.911 027     15645.26  402.13    52981.48  88888.00
2020-01-27 04:30:55.411 027     15645.30  402.10    52981.43  88888.00
2020-01-27 04:30:55.911 027     15645.25  402.13    52981.46  88888.00
2020-01-27 04:30:56.411 027     15645.26  402.11    52981.48  88888.00
2020-01-27 04:30:56.911 027     15645.31  402.09    52981.52  88888.00
2020-01-27 04:30:57.411 027     15645.35  402.07    52981.53  88888.00
2020-01-27 04:30:57.911 027     15645.31  402.07    52981.46  88888.00
2020-01-27 04:30:58.411 027     15645.34  402.09    52981.50  88888.00
2020-01-27 04:30:58.911 027     15645.38  402.04    52981.45  88888.00
2020-01-27 04:30:59.411 027     15645.35  402.04    52981.43  88888.00
2020-01-27 04:30:59.911 027     15645.33  402.07    52981.45  88888.00
2020-01-27 04:31:00.411 027     15645.35  402.06    52981.41  88888.00
2020-01-27 04:31:00.911 027     15645.35  402.04    52981.44  88888.00
2020-01-27 04:31:01.411 027     15645.39  402.05    52981.43  88888.00
2020-01-27 04:31:01.911 027     15645.43  402.04    52981.41  88888.00
2020-01-27 04:31:02.411 027     15645.43  402.05    52981.37  88888.00
2020-01-27 04:31:02.911 027     15645.39  402.06    52981.36  88888.00
2020-01-27 04:31:03.411 027     15645.38  402.08    52981.38  88888.00
2020-01-27 04:31:03.911 027     15645.36  402.10    52981.40  88888.00
2020-01-27 04:31:04.411 027     15645.34  402.08    52981.43  88888.00
2020-01-27 04:31:04.911 027     15645.38  402.07    52981.40  88888.00
2020-01-27 04:31:05.411 027     15645.42  402.07    52981.41  88888.00
2020-01-27 04:31:05.911 027     15645.42  402.07    52981.38  88888.00
2020-01-27 04:31:06.411 027     15645.43  402.01    52981.37  88888.00
2020-01-27 04:31:06.911 027     15645.45  402.07    52981.42  88888.00
2020-01-27 04:31:07.411 027     15645.45  402.05    52981.45  88888.00
2020-01-27 04:31:07.911 027     15645.44  401.97    52981.45  88888.00
2020-01-27 04:31:08.411 027     15645.47  402.01    52981.48  88888.00
2020-01-27 04:31:08.911 027     15645.48  402.08    52981.46  88888.00
2020-01-27 04:31:09.411 027     15645.43  402.05    52981.37  88888.00
2020-01-27 04:31:09.911 027     15645.42  402.04    52981.32  88888.00
2020-01-27 04:31:10.411 027     15645.45  402.01    52981.32  88888.00
2020-01-27 04:31:10.911 027     15645.49  402.06    52981.33  88888.00
2020-01-27 04:31:11.411 027     15645.50  402.08    52981.35  88888.00
2020-01-27 04:31:11.911 027     15645.47  402.07    52981.38  88888.00
2020-01-27 04:31:12.412 027     15645.42  402.02    52981.36  88888.00
2020-01-27 04:31:12.912 027     15645.48  402.02    52981.40  88888.00
2020-01-27 04:31:13.412 027     15645.49  402.02    52981.40  88888.00
2020-01-27 04:31:13.912 027     15645.51  402.01    52981.38  88888.00
2020-01-27 04:31:14.412 027     15645.49  401.98    52981.30  88888.00
2020-01-27 04:31:14.912 027     15645.48  401.99    52981.36  88888.00
2020-01-27 04:31:15.412 027     15645.52  402.00    52981.40  88888.00
2020-01-27 04:31:15.912 027     15645.49  402.01    52981.32  88888.00
2020-01-27 04:31:16.412 027     15645.49  401.98    52981.28  88888.00
2020-01-27 04:31:16.912 027     15645.50  401.98    52981.30  88888.00
2020-01-27 04:31:17.412 027     15645.50  401.99    52981.35  88888.00
2020-01-27 04:31:17.912 027     15645.49  401.99    52981.35  88888.00
2020-01-27 04:31:18.412 027     15645.49  402.02    52981.33  88888.00
2020-01-27 04:31:18.912 027     15645.53  402.02    52981.30  88888.00
2020-01-27 04:31:19.412 027     15645.54  402.04    52981.27  88888.00
2020-01-27 04:31:19.912 027     15645.51  402.00    52981.22  88888.00
2020-01-27 04:31:20.412 027     15645.53  401.98    52981.23  88888.00
2020-01-27 04:31:20.912 027     15645.51  402.01    52981.23  88888.00
2020-01-27 04:31:21.412 027     15645.56  402.02    52981.25  88888.00
2020-01-27 04:31:21.912 027     15645.54  401.96    52981.25  88888.00
2020-01-27 04:31:22.412 027     15645.50  401.92    52981.29  88888.00
2020-01-27 04:31:22.912 027     15645.53  401.98    52981.32  88888.00
2020-01-27 04:31:23.912 027     15645.51  401.99    52981.28  88888.00
2020-01-27 04:31:24.412 027     15645.50  402.02    52981.32  88888.00
2020-01-27 04:31:24.912 027     15645.51  402.00    52981.33  88888.00
2020-01-27 04:31:25.412 027     15645.54  401.95    52981.33  88888.00
2020-01-27 04:31:25.912 027     15645.59  401.91    52981.32  88888.00
2020-01-27 04:31:26.412 027     15645.56  401.95    52981.32  88888.00
2020-01-27 04:31:26.912 027     15645.52  402.00    52981.33  88888.00
2020-01-27 04:31:27.412 027     15645.58  401.99    52981.37  88888.00
2020-01-27 04:31:27.912 027     15645.61  401.91    52981.39  88888.00
2020-01-27 04:31:28.412 027     15645.61  401.93    52981.37  88888.00
2020-01-27 04:31:28.912 027     15645.62  401.93    52981.36  88888.00
2020-01-27 04:31:29.412 027     15645.62  401.96    52981.35  88888.00
2020-01-27 04:31:29.912 027     15645.58  401.96    52981.33  88888.00
2020-01-27 04:31:30.412 027     15645.57  401.93    52981.33  88888.00
2020-01-27 04:31:30.912 027     15645.57  401.93    52981.32  88888.00
2020-01-27 04:31:31.412 027     15645.59  401.95    52981.27  88888.00
2020-01-27 04:31:31.912 027     15645.59  401.98    52981.35  88888.00
2020-01-27 04:31:32.412 027     15645.58  401.97    52981.38  88888.00
2020-01-27 04:31:32.912 027     15645.58  401.97    52981.39  88888.00
2020-01-27 04:31:33.412 027     15645.57  401.93    52981.40  88888.00
2020-01-27 04:31:33.912 027     15645.57  401.95    52981.37  88888.00
2020-01-27 04:31:34.412 027     15645.54  401.91    52981.34  88888.00
2020-01-27 04:31:34.912 027     15645.59  401.90    52981.29  88888.00
2020-01-27 04:31:35.412 027     15645.52  401.90    52981.32  88888.00
2020-01-27 04:31:35.912 027     15645.53  401.90    52981.35  88888.00
2020-01-27 04:31:36.412 027     15645.57  401.90    52981.34  88888.00
2020-01-27 04:31:36.912 027     15645.59  401.89    52981.33  88888.00
2020-01-27 04:31:37.412 027     15645.61  401.89    52981.35  88888.00
2020-01-27 04:31:37.912 027     15645.59  401.84    52981.37  88888.00
2020-01-27 04:31:38.412 027     15645.60  401.85    52981.36  88888.00
2020-01-27 04:31:38.912 027     15645.58  401.87    52981.39  88888.00
2020-01-27 04:31:39.412 027     15645.57  401.85    52981.36  88888.00
2020-01-27 04:31:39.912 027     15645.56  401.83    52981.30  88888.00
2020-01-27 04:31:40.412 027     15645.59  401.88    52981.28  88888.00
2020-01-27 04:31:40.912 027     15645.60  401.91    52981.28  88888.00
2020-01-27 04:31:41.412 027     15645.59  401.88    52981.27  88888.00
2020-01-27 04:31:41.912 027     15645.62  401.82    52981.25  88888.00
2020-01-27 04:31:42.412 027     15645.65  401.82    52981.23  88888.00
2020-01-27 04:31:42.912 027     15645.65  401.84    52981.23  88888.00
2020-01-27 04:31:43.412 027     15645.66  401.82    52981.23  88888.00
2020-01-27 04:31:43.912 027     15645.65  401.82    52981.20  88888.00
2020-01-27 04:31:44.412 027     15645.67  401.83    52981.20  88888.00
2020-01-27 04:31:44.912 027     15645.66  401.82    52981.23  88888.00
2020-01-27 04:31:45.412 027     15645.68  401.80    52981.24  88888.00
2020-01-27 04:31:45.912 027     15645.69  401.79    52981.25  88888.00
2020-01-27 04:31:46.412 027     15645.66  401.75    52981.29  88888.00
2020-01-27 04:31:46.912 027     15645.61  401.79    52981.25  88888.00
2020-01-27 04:31:47.412 027     15645.61  401.81    52981.29  88888.00
2020-01-27 04:31:47.912 027     15645.61  401.78    52981.33  88888.00
2020-01-27 04:31:48.412 027     15645.62  401.75    52981.29  88888.00
2020-01-27 04:31:48.912 027     15645.68  401.75    52981.29  88888.00
2020-01-27 04:31:49.412 027     15645.62  401.73    52981.28  88888.00
2020-01-27 04:31:49.912 027     15645.61  401.66    52981.26  88888.00
2020-01-27 04:31:50.412 027     15645.60  401.65    52981.24  88888.00
2020-01-27 04:31:50.912 027     15645.62  401.64    52981.24  88888.00
2020-01-27 04:31:51.412 027     15645.65  401.63    52981.25  88888.00
2020-01-27 04:31:51.912 027     15645.66  401.63    52981.25  88888.00
2020-01-27 04:31:52.412 027     15645.63  401.63    52981.23  88888.00
2020-01-27 04:31:52.912 027     15645.63  401.64    52981.21  88888.00
2020-01-27 04:31:53.412 027     15645.60  401.63    52981.27  88888.00
2020-01-27 04:31:53.912 027     15645.57  401.64    52981.28  88888.00
2020-01-27 04:31:54.412 027     15645.57  401.62    52981.28  88888.00
2020-01-27 04:31:55.412 027     15645.66  401.58    52981.35  88888.00
2020-01-27 04:31:55.912 027     15645.62  401.56    52981.37  88888.00
2020-01-27 04:31:56.412 027     15645.62  401.56    52981.38  88888.00
2020-01-27 04:31:56.912 027     15645.65  401.58    52981.36  88888.00
2020-01-27 04:31:57.412 027     15645.62  401.56    52981.33  88888.00
2020-01-27 04:31:57.912 027     15645.62  401.57    52981.34  88888.00
2020-01-27 04:31:58.412 027     15645.61  401.56    52981.29  88888.00
2020-01-27 04:31:58.912 027     15645.58  401.55    52981.28  88888.00
2020-01-27 04:31:59.412 027     15645.51  401.55    52981.30  88888.00
2020-01-27 04:31:59.912 027     15645.58  401.53    52981.33  88888.00
2020-01-27 04:32:00.412 027     15645.58  401.52    52981.25  88888.00
2020-01-27 04:32:00.912 027     15645.60  401.48    52981.26  88888.00
2020-01-27 04:32:01.412 027     15645.60  401.47    52981.29  88888.00
2020-01-27 04:32:01.912 027     15645.62  401.49    52981.34  88888.00
2020-01-27 04:32:02.412 027     15645.69  401.46    52981.34  88888.00
2020-01-27 04:32:02.912 027     15645.63  401.46    52981.34  88888.00
2020-01-27 04:32:03.412 027     15645.59  401.47    52981.27  88888.00
2020-01-27 04:32:03.912 027     15645.58  401.47    52981.25  88888.00
2020-01-27 04:32:04.412 027     15645.58  401.50    52981.28  88888.00
2020-01-27 04:32:04.912 027     15645.61  401.47    52981.28  88888.00
2020-01-27 04:32:05.412 027     15645.62  401.46    52981.35  88888.00
2020-01-27 04:32:05.912 027     15645.60  401.40    52981.36  88888.00
2020-01-27 04:32:06.412 027     15645.61  401.39    52981.35  88888.00
2020-01-27 04:32:06.912 027     15645.65  401.33    52981.34  88888.00
2020-01-27 04:32:07.412 027     15645.60  401.37    52981.38  88888.00
2020-01-27 04:32:07.912 027     15645.60  401.38    52981.37  88888.00
2020-01-27 04:32:08.412 027     15645.66  401.36    52981.38  88888.00
2020-01-27 04:32:08.912 027     15645.63  401.35    52981.37  88888.00
2020-01-27 04:32:09.412 027     15645.60  401.33    52981.35  88888.00
2020-01-27 04:32:09.912 027     15645.58  401.35    52981.34  88888.00
2020-01-27 04:32:10.412 027     15645.60  401.33    52981.33  88888.00
2020-01-27 04:32:10.912 027     15645.62  401.30    52981.34  88888.00
2020-01-27 04:32:11.412 027     15645.61  401.24    52981.36  88888.00
2020-01-27 04:32:11.912 027     15645.61  401.26    52981.38  88888.00
2020-01-27 04:32:12.412 027     15645.62  401.29    52981.39  88888.00
2020-01-27 04:32:12.912 027     15645.62  401.30    52981.39  88888.00
2020-01-27 04:32:13.412 027     15645.60  401.24    52981.38  88888.00
2020-01-27 04:32:13.912 027     15645.53  401.21    52981.38  88888.00
2020-01-27 04:32:14.412 027     15645.56  401.22    52981.33  88888.00
2020-01-27 04:32:14.912 027     15645.53  401.26    52981.36  88888.00
2020-01-27 04:32:15.412 027     15645.54  401.23    52981.36  88888.00
2020-01-27 04:32:15.912 027     15645.53  401.29    52981.40  88888.00
2020-01-27 04:32:16.412 027     15645.54  401.30    52981.41  88888.00
2020-01-27 04:32:16.912 027     15645.53  401.31    52981.41  88888.00
2020-01-27 04:32:17.412 027     15645.51  401.35    52981.47  88888.00
2020-01-27 04:32:17.912 027     15645.52  401.33    52981.46  88888.00
2020-01-27 04:32:18.412 027     15645.58  401.32    52981.42  88888.00
2020-01-27 04:32:18.912 027     15645.53  401.33    52981.47  88888.00
2020-01-27 04:32:19.412 027     15645.56  401.35    52981.43  88888.00
2020-01-27 04:32:19.912 027     15645.54  401.32    52981.42  88888.00
2020-01-27 04:32:20.412 027     15645.51  401.28    52981.43  88888.00
2020-01-27 04:32:20.912 027     15645.48  401.22    52981.42  88888.00
2020-01-27 04:32:21.412 027     15645.52  401.26    52981.41  88888.00
2020-01-27 04:32:21.912 027     15645.56  401.30    52981.40  88888.00
2020-01-27 04:32:22.412 027     15645.57  401.31    52981.48  88888.00
2020-01-27 04:32:22.912 027     15645.57  401.28    52981.48  88888.00
2020-01-27 04:32:23.412 027     15645.57  401.24    52981.47  88888.00
2020-01-27 04:32:23.912 027     15645.51  401.28    52981.47  88888.00
2020-01-27 04:32:24.412 027     15645.47  401.28    52981.45  88888.00
2020-01-27 04:32:24.912 027     15645.49  401.27    52981.44  88888.00
2020-01-27 04:32:25.412 027     15645.52  401.28    52981.47  88888.00
2020-01-27 04:32:25.912 027     15645.48  401.30    52981.50  88888.00
2020-01-27 04:32:26.912 027     15645.44  401.23    52981.54  88888.00
2020-01-27 04:32:27.412 027     15645.48  401.21    52981.50  88888.00
2020-01-27 04:32:27.912 027     15645.50  401.23    52981.48  88888.00
2020-01-27 04:32:28.412 027     15645.50  401.21    52981.45  88888.00
2020-01-27 04:32:28.912 027     15645.48  401.19    52981.44  88888.00
2020-01-27 04:32:29.412 027     15645.48  401.19    52981.46  88888.00
2020-01-27 04:32:29.912 027     15645.49  401.22    52981.50  88888.00
2020-01-27 04:32:30.412 027     15645.52  401.22    52981.55  88888.00
2020-01-27 04:32:30.912 027     15645.54  401.21    52981.54  88888.00
2020-01-27 04:32:31.412 027     15645.53  401.22    52981.56  88888.00
2020-01-27 04:32:31.912 027     15645.51  401.22    52981.58  88888.00
2020-01-27 04:32:32.412 027     15645.48  401.26    52981.55  88888.00
2020-01-27 04:32:32.912 027     15645.50  401.26    52981.52  88888.00
2020-01-27 04:32:33.412 027     15645.49  401.24    52981.56  88888.00
2020-01-27 04:32:33.912 027     15645.49  401.21    52981.55  88888.00
2020-01-27 04:32:34.412 027     15645.50  401.21    52981.56  88888.00
2020-01-27 04:32:34.912 027     15645.48  401.20    52981.58  88888.00
2020-01-27 04:32:35.412 027     15645.47  401.21    52981.54  88888.00
2020-01-27 04:32:35.912 027     15645.47  401.22    52981.52  88888.00
2020-01-27 04:32:36.912 027     15645.44  401.26    52981.49  88888.00
2020-01-27 04:32:37.412 027     15645.43  401.24    52981.52  88888.00
2020-01-27 04:32:37.912 027     15645.47  401.24    52981.54  88888.00
2020-01-27 04:32:38.412 027     15645.51  401.27    52981.56  88888.00
2020-01-27 04:32:38.912 027     15645.51  401.29    52981.57  88888.00
2020-01-27 04:32:39.412 027     15645.52  401.28    52981.54  88888.00
2020-01-27 04:32:39.912 027     15645.50  401.26    52981.52  88888.00
2020-01-27 04:32:40.412 027     15645.54  401.21    52981.48  88888.00
2020-01-27 04:32:40.912 027     15645.52  401.18    52981.44  88888.00
2020-01-27 04:32:41.412 027     15645.45  401.16    52981.46  88888.00
2020-01-27 04:32:41.912 027     15645.43  401.18    52981.47  88888.00
2020-01-27 04:32:42.412 027     15645.39  401.21    52981.47  88888.00
2020-01-27 04:32:42.912 027     15645.45  401.26    52981.45  88888.00
2020-01-27 04:32:43.412 027     15645.49  401.23    52981.45  88888.00
2020-01-27 04:32:43.912 027     15645.52  401.21    52981.44  88888.00
2020-01-27 04:32:44.412 027     15645.49  401.21    52981.45  88888.00
2020-01-27 04:32:44.912 027     15645.45  401.29    52981.45  88888.00
2020-01-27 04:32:45.412 027     15645.48  401.29    52981.44  88888.00
2020-01-27 04:32:45.912 027     15645.49  401.26    52981.44  88888.00
2020-01-27 04:32:46.412 027     15645.53  401.24    52981.45  88888.00
2020-01-27 04:32:46.912 027     15645.53  401.22    52981.42  88888.00
2020-01-27 04:32:47.412 027     15645.50  401.23    52981.43  88888.00
2020-01-27 04:32:47.912 027     15645.48  401.20    52981.43  88888.00
2020-01-27 04:32:48.412 027     15645.49  401.19    52981.45  88888.00
2020-01-27 04:32:48.912 027     15645.53  401.21    52981.46  88888.00
2020-01-27 04:32:49.412 027     15645.54  401.23    52981.46  88888.00
2020-01-27 04:32:49.912 027     15645.51  401.24    52981.41  88888.00
2020-01-27 04:32:50.412 027     15645.49  401.26    52981.35  88888.00
2020-01-27 04:32:50.912 027     15645.50  401.27    52981.40  88888.00
2020-01-27 04:32:51.412 027     15645.47  401.26    52981.43  88888.00
2020-01-27 04:32:51.912 027     15645.52  401.22    52981.45  88888.00
2020-01-27 04:32:52.412 027     15645.52  401.21    52981.43  88888.00
2020-01-27 04:32:52.912 027     15645.51  401.20    52981.39  88888.00
2020-01-27 04:32:53.412 027     15645.52  401.18    52981.34  88888.00
2020-01-27 04:32:53.912 027     15645.54  401.18    52981.33  88888.00
2020-01-27 04:32:54.412 027     15645.52  401.22    52981.36  88888.00
2020-01-27 04:32:54.912 027     15645.50  401.23    52981.36  88888.00
2020-01-27 04:32:55.412 027     15645.52  401.20    52981.35  88888.00
2020-01-27 04:32:55.912 027     15645.52  401.22    52981.35  88888.00
2020-01-27 04:32:56.412 027     15645.58  401.23    52981.32  88888.00
2020-01-27 04:32:56.912 027     15645.56  401.26    52981.32  88888.00
2020-01-27 04:32:57.412 027     15645.57  401.24    52981.28  88888.00
2020-01-27 04:32:57.912 027     15645.57  401.21    52981.28  88888.00
2020-01-27 04:32:58.412 027     15645.56  401.18    52981.36  88888.00
2020-01-27 04:32:58.912 027     15645.56  401.19    52981.36  88888.00
2020-01-27 04:32:59.412 027     15645.54  401.22    52981.35  88888.00
2020-01-27 04:32:59.912 027     15645.57  401.23    52981.29  88888.00
2020-01-27 04:33:00.412 027     15645.62  401.22    52981.30  88888.00
2020-01-27 04:33:00.912 027     15645.67  401.22    52981.36  88888.00
2020-01-27 04:33:01.412 027     15645.62  401.23    52981.33  88888.00
2020-01-27 04:33:01.912 027     15645.61  401.22    52981.35  88888.00
2020-01-27 04:33:02.412 027     15645.66  401.16    52981.35  88888.00
2020-01-27 04:33:02.912 027     15645.63  401.18    52981.36  88888.00
2020-01-27 04:33:03.412 027     15645.60  401.15    52981.33  88888.00
2020-01-27 04:33:03.912 027     15645.62  401.13    52981.27  88888.00
2020-01-27 04:33:04.412 027     15645.66  401.13    52981.24  88888.00
2020-01-27 04:33:04.912 027     15645.68  401.15    52981.22  88888.00
2020-01-27 04:33:05.412 027     15645.70  401.20    52981.24  88888.00
2020-01-27 04:33:05.912 027     15645.72  401.19    52981.23  88888.00
2020-01-27 04:33:06.412 027     15645.66  401.18    52981.26  88888.00
2020-01-27 04:33:06.912 027     15645.66  401.15    52981.22  88888.00
2020-01-27 04:33:07.412 027     15645.68  401.13    52981.22  88888.00
2020-01-27 04:33:07.912 027     15645.70  401.16    52981.22  88888.00
2020-01-27 04:33:08.412 027     15645.70  401.18    52981.25  88888.00
2020-01-27 04:33:08.912 027     15645.69  401.20    52981.23  88888.00
2020-01-27 04:33:09.412 027     15645.62  401.19    52981.23  88888.00
2020-01-27 04:33:09.912 027     15645.65  401.18    52981.29  88888.00
2020-01-27 04:33:10.412 027     15645.68  401.22    52981.34  88888.00
2020-01-27 04:33:10.912 027     15645.69  401.22    52981.30  88888.00
2020-01-27 04:33:11.412 027     15645.76  401.21    52981.20  88888.00
2020-01-27 04:33:11.912 027     15645.74  401.20    52981.19  88888.00
2020-01-27 04:33:12.412 027     15645.75  401.18    52981.22  88888.00
2020-01-27 04:33:12.912 027     15645.80  401.18    52981.23  88888.00
2020-01-27 04:33:13.412 027     15645.77  401.16    52981.23  88888.00
2020-01-27 04:33:13.912 027     15645.75  401.15    52981.23  88888.00
2020-01-27 04:33:14.412 027     15645.75  401.12    52981.23  88888.00
2020-01-27 04:33:14.912 027     15645.76  401.07    52981.21  88888.00
2020-01-27 04:33:15.412 027     15645.76  401.13    52981.24  88888.00
2020-01-27 04:33:15.912 027     15645.77  401.15    52981.25  88888.00
2020-01-27 04:33:16.412 027     15645.80  401.14    52981.29  88888.00
2020-01-27 04:33:16.912 027     15645.76  401.15    52981.21  88888.00
2020-01-27 04:33:17.412 027     15645.79  401.13    52981.19  88888.00
2020-01-27 04:33:18.412 027     15645.84  401.11    52981.22  88888.00
2020-01-27 04:33:18.912 027     15645.86  401.10    52981.19  88888.00
2020-01-27 04:33:19.412 027     15645.89  401.07    52981.16  88888.00
2020-01-27 04:33:19.912 027     15645.87  401.09    52981.18  88888.00
2020-01-27 04:33:20.412 027     15645.86  401.09    52981.15  88888.00
2020-01-27 04:33:20.912 027     15645.84  401.06    52981.18  88888.00
2020-01-27 04:33:21.412 027     15645.84  401.06    52981.14  88888.00
2020-01-27 04:33:21.912 027     15645.86  401.04    52981.13  88888.00
2020-01-27 04:33:22.412 027     15645.85  401.06    52981.12  88888.00
2020-01-27 04:33:22.912 027     15645.86  401.06    52981.14  88888.00
2020-01-27 04:33:23.412 027     15645.88  401.10    52981.16  88888.00
2020-01-27 04:33:23.912 027     15645.87  401.09    52981.10  88888.00
2020-01-27 04:33:24.412 027     15645.84  401.04    52981.07  88888.00
2020-01-27 04:33:24.912 027     15645.84  401.05    52981.06  88888.00
2020-01-27 04:33:25.412 027     15645.87  401.09    52981.08  88888.00
2020-01-27 04:33:25.912 027     15645.84  401.07    52981.16  88888.00
2020-01-27 04:33:26.412 027     15645.81  401.04    52981.19  88888.00
2020-01-27 04:33:26.912 027     15645.76  401.02    52981.15  88888.00
2020-01-27 04:33:27.412 027     15645.71  401.00    52981.09  88888.00
2020-01-27 04:33:28.412 027     15645.79  401.00    52981.03  88888.00
2020-01-27 04:33:28.912 027     15645.79  400.98    52981.09  88888.00
2020-01-27 04:33:29.412 027     15645.78  400.97    52981.06  88888.00
2020-01-27 04:33:29.912 027     15645.78  400.98    52981.07  88888.00
2020-01-27 04:33:30.412 027     15645.79  401.02    52981.07  88888.00
2020-01-27 04:33:30.912 027     15645.80  400.97    52981.07  88888.00
2020-01-27 04:33:31.412 027     15645.80  400.96    52981.10  88888.00
2020-01-27 04:33:31.912 027     15645.84  400.97    52981.16  88888.00
2020-01-27 04:33:32.412 027     15645.84  400.98    52981.20  88888.00
2020-01-27 04:33:32.912 027     15645.84  401.00    52981.17  88888.00
2020-01-27 04:33:33.412 027     15645.81  401.00    52981.15  88888.00
2020-01-27 04:33:33.912 027     15645.83  401.00    52981.18  88888.00
2020-01-27 04:33:34.412 027     15645.81  401.00    52981.16  88888.00
2020-01-27 04:33:34.912 027     15645.81  400.97    52981.18  88888.00
2020-01-27 04:33:35.412 027     15645.85  400.94    52981.18  88888.00
2020-01-27 04:33:35.912 027     15645.83  400.94    52981.19  88888.00
2020-01-27 04:33:36.412 027     15645.87  400.94    52981.21  88888.00
2020-01-27 04:33:36.912 027     15645.89  400.98    52981.18  88888.00
2020-01-27 04:33:37.412 027     15645.90  400.94    52981.17  88888.00
2020-01-27 04:33:37.912 027     15645.90  400.92    52981.14  88888.00
2020-01-27 04:33:38.412 027     15645.89  400.92    52981.16  88888.00
2020-01-27 04:33:38.912 027     15645.87  400.96    52981.25  88888.00
2020-01-27 04:33:39.412 027     15645.88  400.96    52981.23  88888.00
2020-01-27 04:33:39.912 027     15645.88  400.93    52981.21  88888.00
2020-01-27 04:33:40.412 027     15645.90  400.93    52981.20  88888.00
2020-01-27 04:33:40.912 027     15645.86  400.90    52981.20  88888.00
2020-01-27 04:33:41.412 027     15645.92  400.90    52981.20  88888.00
2020-01-27 04:33:41.912 027     15645.90  400.94    52981.21  88888.00
2020-01-27 04:33:42.412 027     15645.93  400.94    52981.20  88888.00
2020-01-27 04:33:42.912 027     15645.94  400.94    52981.22  88888.00
2020-01-27 04:33:43.412 027     15645.90  400.93    52981.24  88888.00
2020-01-27 04:33:43.912 027     15645.88  400.90    52981.24  88888.00
2020-01-27 04:33:44.412 027     15645.90  400.87    52981.20  88888.00
2020-01-27 04:33:44.912 027     15645.90  400.84    52981.21  88888.00
2020-01-27 04:33:45.412 027     15645.90  400.85    52981.22  88888.00
2020-01-27 04:33:45.912 027     15645.88  400.85    52981.24  88888.00
2020-01-27 04:33:46.412 027     15645.87  400.85    52981.24  88888.00
2020-01-27 04:33:46.912 027     15645.86  400.83    52981.22  88888.00
2020-01-27 04:33:47.412 027     15645.90  400.79    52981.19  88888.00
2020-01-27 04:33:47.912 027     15645.85  400.78    52981.17  88888.00
2020-01-27 04:33:48.412 027     15645.85  400.75    52981.18  88888.00
2020-01-27 04:33:48.912 027     15645.86  400.77    52981.19  88888.00
2020-01-27 04:33:49.912 027     15645.85  400.76    52981.22  88888.00
2020-01-27 04:33:50.412 027     15645.88  400.78    52981.17  88888.00
2020-01-27 04:33:50.912 027     15645.86  400.79    52981.16  88888.00
2020-01-27 04:33:51.412 027     15645.86  400.81    52981.16  88888.00
2020-01-27 04:33:51.912 027     15645.87  400.83    52981.21  88888.00
2020-01-27 04:33:52.412 027     15645.88  400.85    52981.22  88888.00
2020-01-27 04:33:52.912 027     15645.86  400.87    52981.22  88888.00
2020-01-27 04:33:53.412 027     15645.83  400.85    52981.21  88888.00
2020-01-27 04:33:53.912 027     15645.81  400.86    52981.18  88888.00
2020-01-27 04:33:54.412 027     15645.85  400.85    52981.20  88888.00
2020-01-27 04:33:54.912 027     15645.88  400.83    52981.19  88888.00
2020-01-27 04:33:55.412 027     15645.87  400.83    52981.16  88888.00
2020-01-27 04:33:55.912 027     15645.87  400.84    52981.15  88888.00
2020-01-27 04:33:56.412 027     15645.85  400.83    52981.19  88888.00
2020-01-27 04:33:56.912 027     15645.83  400.81    52981.20  88888.00
2020-01-27 04:33:57.412 027     15645.83  400.80    52981.21  88888.00
2020-01-27 04:33:57.912 027     15645.87  400.78    52981.16  88888.00
2020-01-27 04:33:58.412 027     15645.87  400.79    52981.20  88888.00
2020-01-27 04:33:58.912 027     15645.84  400.83    52981.22  88888.00
2020-01-27 04:33:59.412 027     15645.78  400.81    52981.25  88888.00
2020-01-27 04:33:59.912 027     15645.77  400.81    52981.23  88888.00
2020-01-27 04:34:00.412 027     15645.83  400.79    52981.22  88888.00
2020-01-27 04:34:00.912 027     15645.78  400.79    52981.27  88888.00
2020-01-27 04:34:01.412 027     15645.79  400.79    52981.24  88888.00
2020-01-27 04:34:01.912 027     15645.79  400.79    52981.18  88888.00
2020-01-27 04:34:02.412 027     15645.79  400.87    52981.18  88888.00
2020-01-27 04:34:02.912 027     15645.83  400.86    52981.20  88888.00
2020-01-27 04:34:03.412 027     15645.85  400.81    52981.26  88888.00
2020-01-27 04:34:03.912 027     15645.87  400.81    52981.28  88888.00
2020-01-27 04:34:04.412 027     15645.86  400.83    52981.29  88888.00
2020-01-27 04:34:04.912 027     15645.84  400.86    52981.27  88888.00
2020-01-27 04:34:05.412 027     15645.77  400.84    52981.27  88888.00
2020-01-27 04:34:05.912 027     15645.78  400.80    52981.24  88888.00
2020-01-27 04:34:06.412 027     15645.81  400.81    52981.21  88888.00
2020-01-27 04:34:06.912 027     15645.80  400.81    52981.20  88888.00
2020-01-27 04:34:07.912 027     15645.84  400.85    52981.21  88888.00
2020-01-27 04:34:08.412 027     15645.89  400.83    52981.17  88888.00
2020-01-27 04:34:08.912 027     15645.87  400.81    52981.16  88888.00
2020-01-27 04:34:09.412 027     15645.87  400.79    52981.22  88888.00
2020-01-27 04:34:09.912 027     15645.88  400.75    52981.24  88888.00
2020-01-27 04:34:10.412 027     15645.90  400.79    52981.26  88888.00
2020-01-27 04:34:10.912 027     15645.89  400.85    52981.28  88888.00
2020-01-27 04:34:11.412 027     15645.85  400.88    52981.27  88888.00
2020-01-27 04:34:11.912 027     15645.85  400.86    52981.24  88888.00
2020-01-27 04:34:12.412 027     15645.84  400.88    52981.27  88888.00
2020-01-27 04:34:12.912 027     15645.87  400.90    52981.34  88888.00
2020-01-27 04:34:13.412 027     15645.88  400.93    52981.33  88888.00
2020-01-27 04:34:13.912 027     15645.87  400.93    52981.32  88888.00
2020-01-27 04:34:14.412 027     15645.80  400.94    52981.29  88888.00
2020-01-27 04:34:14.912 027     15645.84  400.93    52981.32  88888.00
2020-01-27 04:34:15.412 027     15645.87  400.90    52981.33  88888.00
2020-01-27 04:34:15.912 027     15645.85  400.89    52981.32  88888.00
2020-01-27 04:34:16.412 027     15645.86  400.90    52981.24  88888.00
2020-01-27 04:34:16.912 027     15645.80  400.94    52981.26  88888.00
2020-01-27 04:34:17.412 027     15645.79  400.93    52981.37  88888.00
2020-01-27 04:34:17.912 027     15645.79  400.93    52981.34  88888.00
2020-01-27 04:34:18.412 027     15645.81  400.95    52981.36  88888.00
2020-01-27 04:34:18.912 027     15645.84  400.95    52981.36  88888.00
2020-01-27 04:34:19.412 027     15645.81  400.95    52981.35  88888.00
2020-01-27 04:34:19.912 027     15645.83  400.94    52981.35  88888.00
2020-01-27 04:34:20.412 027     15645.86  400.95    52981.32  88888.00
2020-01-27 04:34:21.412 027     15645.90  401.00    52981.26  88888.00
2020-01-27 04:34:21.912 027     15645.90  400.92    52981.26  88888.00
2020-01-27 04:34:22.412 027     15645.87  400.89    52981.25  88888.00
2020-01-27 04:34:22.912 027     15645.84  400.92    52981.26  88888.00
2020-01-27 04:34:23.412 027     15645.84  400.93    52981.26  88888.00
2020-01-27 04:34:23.912 027     15645.85  400.90    52981.25  88888.00
2020-01-27 04:34:24.412 027     15645.90  400.92    52981.29  88888.00
2020-01-27 04:34:24.912 027     15645.98  400.93    52981.32  88888.00
2020-01-27 04:34:25.412 027     15645.90  400.95    52981.32  88888.00
2020-01-27 04:34:25.912 027     15645.86  400.95    52981.32  88888.00
2020-01-27 04:34:26.412 027     15645.90  400.94    52981.35  88888.00
2020-01-27 04:34:26.912 027     15645.89  400.93    52981.32  88888.00
2020-01-27 04:34:27.412 027     15645.90  400.96    52981.26  88888.00
2020-01-27 04:34:27.912 027     15645.93  400.97    52981.27  88888.00
2020-01-27 04:34:28.412 027     15645.93  400.97    52981.24  88888.00
2020-01-27 04:34:28.912 027     15645.94  400.95    52981.23  88888.00
2020-01-27 04:34:29.412 027     15645.92  400.96    52981.28  88888.00
2020-01-27 04:34:29.912 027     15645.92  400.96    52981.37  88888.00
2020-01-27 04:34:30.412 027     15645.95  400.97    52981.32  88888.00
2020-01-27 04:34:30.912 027     15645.93  401.00    52981.29  88888.00
2020-01-27 04:34:31.412 027     15645.95  401.01    52981.28  88888.00
2020-01-27 04:34:31.912 027     15645.99  401.03    52981.32  88888.00
2020-01-27 04:34:32.412 027     15645.94  401.00    52981.33  88888.00
2020-01-27 04:34:32.912 027     15645.90  400.98    52981.30  88888.00
2020-01-27 04:34:33.412 027     15645.93  400.97    52981.34  88888.00
2020-01-27 04:34:33.912 027     15645.94  400.97    52981.33  88888.00
2020-01-27 04:34:34.412 027     15645.96  400.95    52981.30  88888.00
2020-01-27 04:34:34.912 027     15645.89  400.94    52981.32  88888.00
2020-01-27 04:34:35.412 027     15645.90  400.95    52981.33  88888.00
2020-01-27 04:34:35.912 027     15645.94  400.96    52981.39  88888.00
2020-01-27 04:34:36.412 027     15645.93  400.97    52981.38  88888.00
2020-01-27 04:34:36.912 027     15645.93  400.97    52981.37  88888.00
2020-01-27 04:34:37.412 027     15645.94  400.97    52981.32  88888.00
2020-01-27 04:34:37.912 027     15645.88  400.94    52981.34  88888.00
2020-01-27 04:34:38.412 027     15645.92  400.98    52981.34  88888.00
2020-01-27 04:34:38.912 027     15645.96  401.00    52981.33  88888.00
2020-01-27 04:34:39.412 027     15645.93  400.97    52981.36  88888.00
2020-01-27 04:34:39.912 027     15645.90  400.97    52981.35  88888.00
2020-01-27 04:34:40.412 027     15645.88  400.97    52981.26  88888.00
2020-01-27 04:34:40.912 027     15645.86  400.94    52981.30  88888.00
2020-01-27 04:34:41.412 027     15645.88  400.95    52981.36  88888.00
2020-01-27 04:34:41.912 027     15645.92  400.97    52981.37  88888.00
2020-01-27 04:34:42.412 027     15645.86  400.96    52981.40  88888.00
2020-01-27 04:34:42.912 027     15645.88  400.98    52981.34  88888.00
2020-01-27 04:34:43.412 027     15645.89  400.98    52981.33  88888.00
2020-01-27 04:34:43.912 027     15645.92  400.98    52981.32  88888.00
2020-01-27 04:34:44.412 027     15645.94  400.94    52981.35  88888.00
2020-01-27 04:34:44.912 027     15645.93  400.93    52981.32  88888.00
2020-01-27 04:34:45.412 027     15645.95  400.90    52981.30  88888.00
2020-01-27 04:34:45.912 027     15645.95  400.92    52981.34  88888.00
2020-01-27 04:34:46.412 027     15645.93  400.93    52981.32  88888.00
2020-01-27 04:34:46.912 027     15645.94  400.89    52981.28  88888.00
2020-01-27 04:34:47.412 027     15645.96  400.88    52981.36  88888.00
2020-01-27 04:34:47.912 027     15645.98  400.90    52981.37  88888.00
2020-01-27 04:34:48.412 027     15645.94  400.94    52981.35  88888.00
2020-01-27 04:34:48.912 027     15645.89  400.92    52981.33  88888.00
2020-01-27 04:34:49.412 027     15645.88  400.88    52981.28  88888.00
2020-01-27 04:34:49.912 027     15645.86  400.95    52981.27  88888.00
2020-01-27 04:34:50.412 027     15645.86  400.95    52981.28  88888.00
2020-01-27 04:34:50.912 027     15645.93  400.93    52981.28  88888.00
2020-01-27 04:34:51.412 027     15645.92  400.90    52981.28  88888.00
2020-01-27 04:34:51.912 027     15645.87  400.92    52981.33  88888.00
2020-01-27 04:34:52.412 027     15645.87  400.95    52981.27  88888.00
2020-01-27 04:34:52.912 027     15645.89  400.94    52981.28  88888.00
2020-01-27 04:34:53.412 027     15645.87  400.95    52981.35  88888.00
2020-01-27 04:34:53.912 027     15645.87  400.95    52981.34  88888.00
2020-01-27 04:34:54.412 027     15645.92  400.93    52981.34  88888.00
2020-01-27 04:34:54.912 027     15645.86  400.92    52981.32  88888.00
2020-01-27 04:34:55.412 027     15645.85  400.93    52981.28  88888.00
2020-01-27 04:34:55.912 027     15645.86  400.96    52981.26  88888.00
2020-01-27 04:34:56.412 027     15645.87  400.96    52981.25  88888.00
2020-01-27 04:34:56.912 027     15645.88  400.97    52981.26  88888.00
2020-01-27 04:34:57.412 027     15645.87  400.95    52981.29  88888.00
2020-01-27 04:34:57.912 027     15645.86  400.90    52981.36  88888.00
2020-01-27 04:34:58.412 027     15645.84  400.89    52981.37  88888.00
2020-01-27 04:34:58.912 027     15645.81  400.92    52981.33  88888.00
2020-01-27 04:34:59.412 027     15645.84  400.95    52981.30  88888.00
2020-01-27 04:34:59.912 027     15645.84  400.95    52981.28  88888.00
2020-01-27 04:35:00.412 027     15645.84  400.95    52981.30  88888.00
2020-01-27 04:35:00.912 027     15645.86  400.97    52981.30  88888.00
2020-01-27 04:35:01.412 027     15645.87  400.98    52981.26  88888.00
2020-01-27 04:35:01.912 027     15645.81  401.05    52981.18  88888.00
2020-01-27 04:35:02.912 027     15645.85  401.06    52981.26  88888.00
2020-01-27 04:35:03.412 027     15645.84  401.04    52981.27  88888.00
2020-01-27 04:35:03.912 027     15645.85  401.04    52981.27  88888.00
2020-01-27 04:35:04.412 027     15645.87  401.03    52981.24  88888.00
2020-01-27 04:35:04.912 027     15645.85  401.02    52981.21  88888.00
2020-01-27 04:35:05.412 027     15645.86  400.98    52981.19  88888.00
2020-01-27 04:35:05.912 027     15645.88  400.94    52981.21  88888.00
2020-01-27 04:35:06.412 027     15645.84  400.95    52981.20  88888.00
2020-01-27 04:35:06.912 027     15645.80  400.98    52981.18  88888.00
2020-01-27 04:35:07.412 027     15645.76  400.98    52981.19  88888.00
2020-01-27 04:35:07.912 027     15645.76  400.97    52981.20  88888.00
2020-01-27 04:35:08.412 027     15645.81  401.01    52981.19  88888.00
2020-01-27 04:35:08.912 027     15645.81  400.98    52981.20  88888.00
2020-01-27 04:35:09.412 027     15645.84  400.95    52981.21  88888.00
2020-01-27 04:35:09.912 027     15645.83  400.94    52981.16  88888.00
2020-01-27 04:35:10.412 027     15645.81  400.94    52981.22  88888.00
2020-01-27 04:35:10.912 027     15645.80  400.96    52981.20  88888.00
2020-01-27 04:35:11.412 027     15645.75  401.01    52981.18  88888.00
2020-01-27 04:35:11.912 027     15645.77  401.02    52981.18  88888.00
2020-01-27 04:35:12.412 027     15645.78  401.04    52981.13  88888.00
2020-01-27 04:35:12.912 027     15645.78  401.02    52981.13  88888.00
2020-01-27 04:35:13.412 027     15645.80  400.97    52981.06  88888.00
2020-01-27 04:35:13.912 027     15645.83  400.98    52981.07  88888.00
2020-01-27 04:35:14.412 027     15645.79  400.96    52981.10  88888.00
2020-01-27 04:35:14.912 027     15645.75  400.96    52981.09  88888.00
2020-01-27 04:35:15.412 027     15645.77  400.97    52981.07  88888.00
2020-01-27 04:35:15.912 027     15645.76  400.94    52981.12  88888.00
2020-01-27 04:35:16.412 027     15645.78  400.96    52981.18  88888.00
2020-01-27 04:35:16.912 027     15645.80  400.98    52981.17  88888.00
2020-01-27 04:35:17.412 027     15645.83  401.00    52981.16  88888.00
2020-01-27 04:35:17.912 027     15645.77  400.97    52981.12  88888.00
2020-01-27 04:35:18.412 027     15645.71  400.98    52981.09  88888.00
2020-01-27 04:35:18.912 027     15645.78  400.96    52981.10  88888.00
2020-01-27 04:35:19.412 027     15645.77  400.96    52981.13  88888.00
2020-01-27 04:35:19.912 027     15645.77  400.98    52981.12  88888.00
2020-01-27 04:35:20.412 027     15645.76  401.01    52981.07  88888.00
2020-01-27 04:35:20.912 027     15645.75  401.00    52981.07  88888.00
2020-01-27 04:35:21.412 027     15645.74  400.98    52981.14  88888.00
2020-01-27 04:35:21.912 027     15645.75  401.03    52981.16  88888.00
2020-01-27 04:35:22.412 027     15645.72  401.03    52981.21  88888.00
2020-01-27 04:35:22.912 027     15645.75  401.00    52981.21  88888.00
2020-01-27 04:35:23.412 027     15645.79  401.00    52981.14  88888.00
2020-01-27 04:35:23.912 027     15645.78  401.01    52981.13  88888.00
2020-01-27 04:35:24.412 027     15645.76  401.01    52981.13  88888.00
2020-01-27 04:35:24.912 027     15645.74  401.01    52981.12  88888.00
2020-01-27 04:35:25.412 027     15645.77  401.01    52981.14  88888.00
2020-01-27 04:35:25.912 027     15645.80  401.00    52981.14  88888.00
2020-01-27 04:35:26.412 027     15645.75  401.01    52981.09  88888.00
2020-01-27 04:35:26.912 027     15645.71  401.01    52981.09  88888.00
2020-01-27 04:35:27.412 027     15645.74  401.01    52981.10  88888.00
2020-01-27 04:35:27.912 027     15645.76  401.03    52981.08  88888.00
2020-01-27 04:35:28.412 027     15645.78  401.00    52981.12  88888.00
2020-01-27 04:35:28.912 027     15645.77  401.00    52981.12  88888.00
2020-01-27 04:35:29.412 027     15645.75  401.00    52981.08  88888.00
2020-01-27 04:35:29.912 027     15645.74  400.95    52981.09  88888.00
2020-01-27 04:35:30.412 027     15645.72  400.96    52981.10  88888.00
2020-01-27 04:35:30.912 027     15645.70  401.02    52981.07  88888.00
2020-01-27 04:35:31.412 027     15645.67  401.03    52981.06  88888.00
2020-01-27 04:35:31.912 027     15645.72  401.07    52981.03  88888.00
2020-01-27 04:35:32.412 027     15645.67  401.03    52981.08  88888.00
2020-01-27 04:35:32.913 027     15645.68  401.03    52981.09  88888.00
2020-01-27 04:35:33.413 027     15645.69  401.00    52981.08  88888.00
2020-01-27 04:35:33.913 027     15645.70  401.00    52981.14  88888.00
2020-01-27 04:35:34.413 027     15645.67  401.00    52981.12  88888.00
2020-01-27 04:35:34.913 027     15645.68  401.01    52981.14  88888.00
2020-01-27 04:35:35.413 027     15645.67  400.96    52981.12  88888.00
2020-01-27 04:35:35.913 027     15645.63  400.95    52981.06  88888.00
2020-01-27 04:35:36.413 027     15645.60  400.93    52981.07  88888.00
2020-01-27 04:35:36.913 027     15645.63  400.93    52981.08  88888.00
2020-01-27 04:35:37.413 027     15645.66  400.93    52981.08  88888.00
2020-01-27 04:35:37.913 027     15645.67  400.92    52981.14  88888.00
2020-01-27 04:35:38.413 027     15645.66  400.93    52981.17  88888.00
2020-01-27 04:35:38.913 027     15645.63  400.96    52981.10  88888.00
2020-01-27 04:35:39.413 027     15645.68  400.98    52981.08  88888.00
2020-01-27 04:35:39.913 027     15645.66  400.97    52981.04  88888.00
2020-01-27 04:35:40.413 027     15645.61  400.96    52981.05  88888.00
2020-01-27 04:35:40.913 027     15645.65  400.97    52981.06  88888.00
2020-01-27 04:35:41.413 027     15645.67  400.95    52981.15  88888.00
2020-01-27 04:35:41.913 027     15645.68  400.97    52981.14  88888.00
2020-01-27 04:35:42.413 027     15645.71  401.00    52981.06  88888.00
2020-01-27 04:35:42.913 027     15645.70  400.95    52981.06  88888.00
2020-01-27 04:35:43.413 027     15645.67  400.95    52981.10  88888.00
2020-01-27 04:35:44.413 027     15645.66  400.95    52981.14  88888.00
2020-01-27 04:35:44.913 027     15645.63  401.00    52981.16  88888.00
2020-01-27 04:35:45.413 027     15645.62  400.98    52981.15  88888.00
2020-01-27 04:35:45.913 027     15645.65  400.94    52981.07  88888.00
2020-01-27 04:35:46.413 027     15645.65  400.98    52981.09  88888.00
2020-01-27 04:35:46.913 027     15645.67  401.01    52981.13  88888.00
2020-01-27 04:35:47.413 027     15645.67  401.03    52981.14  88888.00
2020-01-27 04:35:47.913 027     15645.66  401.01    52981.14  88888.00
2020-01-27 04:35:48.413 027     15645.68  401.01    52981.14  88888.00
2020-01-27 04:35:48.913 027     15645.65  401.02    52981.15  88888.00
2020-01-27 04:35:49.413 027     15645.63  401.03    52981.10  88888.00
2020-01-27 04:35:49.913 027     15645.61  401.05    52981.07  88888.00
2020-01-27 04:35:50.413 027     15645.60  401.09    52981.07  88888.00
2020-01-27 04:35:50.913 027     15645.62  401.09    52981.12  88888.00
2020-01-27 04:35:51.413 027     15645.66  401.06    52981.10  88888.00
2020-01-27 04:35:51.913 027     15645.62  401.09    52981.09  88888.00
2020-01-27 04:35:52.413 027     15645.60  401.07    52981.09  88888.00
2020-01-27 04:35:52.913 027     15645.65  401.10    52981.08  88888.00
2020-01-27 04:35:53.413 027     15645.59  401.10    52981.09  88888.00
2020-01-27 04:35:54.413 027     15645.58  401.07    52981.10  88888.00
2020-01-27 04:35:54.913 027     15645.61  401.10    52981.09  88888.00
2020-01-27 04:35:55.413 027     15645.66  401.13    52981.08  88888.00
2020-01-27 04:35:55.913 027     15645.67  401.10    52981.10  88888.00
2020-01-27 04:35:56.413 027     15645.63  401.13    52981.09  88888.00
2020-01-27 04:35:56.913 027     15645.62  401.15    52981.03  88888.00
2020-01-27 04:35:57.413 027     15645.62  401.13    52980.99  88888.00
2020-01-27 04:35:57.913 027     15645.61  401.15    52981.08  88888.00
2020-01-27 04:35:58.413 027     15645.62  401.18    52981.10  88888.00
2020-01-27 04:35:58.913 027     15645.58  401.19    52981.13  88888.00
2020-01-27 04:35:59.413 027     15645.58  401.20    52981.19  88888.00
2020-01-27 04:35:59.913 027     15645.59  401.16    52981.19  88888.00
2020-01-27 04:36:00.413 027     15645.60  401.14    52981.16  88888.00
2020-01-27 04:36:00.913 027     15645.58  401.15    52981.12  88888.00
2020-01-27 04:36:01.413 027     15645.57  401.16    52981.10  88888.00
2020-01-27 04:36:01.913 027     15645.57  401.15    52981.09  88888.00
2020-01-27 04:36:02.413 027     15645.52  401.13    52981.08  88888.00
2020-01-27 04:36:02.913 027     15645.53  401.12    52981.08  88888.00
2020-01-27 04:36:03.413 027     15645.53  401.18    52981.06  88888.00
2020-01-27 04:36:03.913 027     15645.49  401.16    52981.03  88888.00
2020-01-27 04:36:04.413 027     15645.50  401.10    52981.05  88888.00
2020-01-27 04:36:04.913 027     15645.52  401.10    52981.09  88888.00
2020-01-27 04:36:05.413 027     15645.52  401.13    52981.17  88888.00
2020-01-27 04:36:05.913 027     15645.52  401.12    52981.16  88888.00
2020-01-27 04:36:06.413 027     15645.54  401.09    52981.18  88888.00
2020-01-27 04:36:06.913 027     15645.53  401.09    52981.19  88888.00
2020-01-27 04:36:07.413 027     15645.53  401.10    52981.20  88888.00
2020-01-27 04:36:07.913 027     15645.57  401.11    52981.17  88888.00
2020-01-27 04:36:08.413 027     15645.53  401.18    52981.12  88888.00
2020-01-27 04:36:08.913 027     15645.50  401.20    52981.14  88888.00
2020-01-27 04:36:09.413 027     15645.49  401.19    52981.16  88888.00
2020-01-27 04:36:09.913 027     15645.48  401.19    52981.15  88888.00
2020-01-27 04:36:10.413 027     15645.50  401.19    52981.14  88888.00
2020-01-27 04:36:10.913 027     15645.50  401.18    52981.16  88888.00
2020-01-27 04:36:11.413 027     15645.57  401.18    52981.18  88888.00
2020-01-27 04:36:11.913 027     15645.52  401.20    52981.20  88888.00
2020-01-27 04:36:12.413 027     15645.52  401.22    52981.17  88888.00
2020-01-27 04:36:12.913 027     15645.50  401.19    52981.23  88888.00
2020-01-27 04:36:13.413 027     15645.49  401.20    52981.24  88888.00
2020-01-27 04:36:13.913 027     15645.44  401.21    52981.23  88888.00
2020-01-27 04:36:14.413 027     15645.48  401.22    52981.19  88888.00
2020-01-27 04:36:14.913 027     15645.50  401.23    52981.19  88888.00
2020-01-27 04:36:15.413 027     15645.45  401.20    52981.22  88888.00
2020-01-27 04:36:15.913 027     15645.54  401.20    52981.21  88888.00
2020-01-27 04:36:16.413 027     15645.53  401.22    52981.22  88888.00
2020-01-27 04:36:16.913 027     15645.56  401.26    52981.21  88888.00
2020-01-27 04:36:17.413 027     15645.53  401.28    52981.21  88888.00
2020-01-27 04:36:17.913 027     15645.49  401.26    52981.26  88888.00
2020-01-27 04:36:18.413 027     15645.44  401.27    52981.22  88888.00
2020-01-27 04:36:18.913 027     15645.43  401.27    52981.21  88888.00
2020-01-27 04:36:19.413 027     15645.44  401.26    52981.24  88888.00
2020-01-27 04:36:19.913 027     15645.51  401.24    52981.29  88888.00
2020-01-27 04:36:20.413 027     15645.52  401.24    52981.32  88888.00
2020-01-27 04:36:20.913 027     15645.53  401.23    52981.27  88888.00
2020-01-27 04:36:21.413 027     15645.53  401.23    52981.27  88888.00
2020-01-27 04:36:21.913 027     15645.42  401.28    52981.29  88888.00
2020-01-27 04:36:22.413 027     15645.47  401.27    52981.32  88888.00
2020-01-27 04:36:22.913 027     15645.45  401.27    52981.30  88888.00
2020-01-27 04:36:23.413 027     15645.44  401.28    52981.28  88888.00
2020-01-27 04:36:23.913 027     15645.49  401.29    52981.28  88888.00
2020-01-27 04:36:24.413 027     15645.53  401.31    52981.32  88888.00
2020-01-27 04:36:24.913 027     15645.54  401.32    52981.34  88888.00
2020-01-27 04:36:25.913 027     15645.49  401.33    52981.32  88888.00
2020-01-27 04:36:26.413 027     15645.51  401.36    52981.29  88888.00
2020-01-27 04:36:26.913 027     15645.47  401.35    52981.36  88888.00
2020-01-27 04:36:27.413 027     15645.49  401.38    52981.35  88888.00
2020-01-27 04:36:27.913 027     15645.45  401.36    52981.29  88888.00
2020-01-27 04:36:28.413 027     15645.45  401.38    52981.33  88888.00
2020-01-27 04:36:28.913 027     15645.47  401.40    52981.36  88888.00
2020-01-27 04:36:29.413 027     15645.47  401.42    52981.33  88888.00
2020-01-27 04:36:29.913 027     15645.48  401.42    52981.27  88888.00
2020-01-27 04:36:30.413 027     15645.44  401.42    52981.30  88888.00
2020-01-27 04:36:30.913 027     15645.48  401.42    52981.36  88888.00
2020-01-27 04:36:31.413 027     15645.49  401.40    52981.38  88888.00
2020-01-27 04:36:31.913 027     15645.48  401.40    52981.32  88888.00
2020-01-27 04:36:32.413 027     15645.47  401.45    52981.26  88888.00
2020-01-27 04:36:32.913 027     15645.50  401.45    52981.23  88888.00
2020-01-27 04:36:33.413 027     15645.49  401.45    52981.24  88888.00
2020-01-27 04:36:33.913 027     15645.45  401.48    52981.33  88888.00
2020-01-27 04:36:34.413 027     15645.45  401.47    52981.34  88888.00
2020-01-27 04:36:34.913 027     15645.47  401.45    52981.35  88888.00
2020-01-27 04:36:35.413 027     15645.50  401.46    52981.32  88888.00
2020-01-27 04:36:35.913 027     15645.45  401.46    52981.27  88888.00
2020-01-27 04:36:36.413 027     15645.44  401.46    52981.25  88888.00
2020-01-27 04:36:36.913 027     15645.45  401.44    52981.22  88888.00
2020-01-27 04:36:37.413 027     15645.47  401.46    52981.29  88888.00
2020-01-27 04:36:37.913 027     15645.47  401.47    52981.27  88888.00
2020-01-27 04:36:38.413 027     15645.44  401.44    52981.26  88888.00
2020-01-27 04:36:38.913 027     15645.42  401.46    52981.29  88888.00
2020-01-27 04:36:39.413 027     15645.43  401.48    52981.30  88888.00
2020-01-27 04:36:39.913 027     15645.45  401.49    52981.27  88888.00
2020-01-27 04:36:40.413 027     15645.45  401.50    52981.25  88888.00
2020-01-27 04:36:40.913 027     15645.47  401.50    52981.21  88888.00
2020-01-27 04:36:41.413 027     15645.45  401.49    52981.21  88888.00
2020-01-27 04:36:41.913 027     15645.49  401.49    52981.22  88888.00
2020-01-27 04:36:42.413 027     15645.45  401.46    52981.22  88888.00
2020-01-27 04:36:42.913 027     15645.44  401.46    52981.16  88888.00
2020-01-27 04:36:43.413 027     15645.48  401.46    52981.13  88888.00
2020-01-27 04:36:43.913 027     15645.47  401.47    52981.14  88888.00
2020-01-27 04:36:44.413 027     15645.45  401.49    52981.21  88888.00
2020-01-27 04:36:44.913 027     15645.47  401.52    52981.22  88888.00
2020-01-27 04:36:45.413 027     15645.49  401.52    52981.24  88888.00
2020-01-27 04:36:45.913 027     15645.49  401.52    52981.21  88888.00
2020-01-27 04:36:46.413 027     15645.48  401.47    52981.21  88888.00
2020-01-27 04:36:46.913 027     15645.47  401.46    52981.25  88888.00
2020-01-27 04:36:47.413 027     15645.45  401.46    52981.22  88888.00
2020-01-27 04:36:47.913 027     15645.49  401.42    52981.23  88888.00
2020-01-27 04:36:48.413 027     15645.47  401.42    52981.23  88888.00
2020-01-27 04:36:48.913 027     15645.43  401.45    52981.25  88888.00
2020-01-27 04:36:49.413 027     15645.49  401.46    52981.27  88888.00
2020-01-27 04:36:49.913 027     15645.44  401.50    52981.32  88888.00
2020-01-27 04:36:50.413 027     15645.45  401.53    52981.27  88888.00
2020-01-27 04:36:50.913 027     15645.47  401.52    52981.26  88888.00
2020-01-27 04:36:51.413 027     15645.45  401.49    52981.24  88888.00
2020-01-27 04:36:51.913 027     15645.48  401.50    52981.25  88888.00
2020-01-27 04:36:52.413 027     15645.50  401.47    52981.28  88888.00
2020-01-27 04:36:52.913 027     15645.50  401.45    52981.28  88888.00
2020-01-27 04:36:53.413 027     15645.47  401.46    52981.26  88888.00
2020-01-27 04:36:53.913 027     15645.44  401.48    52981.27  88888.00
2020-01-27 04:36:54.413 027     15645.47  401.52    52981.28  88888.00
2020-01-27 04:36:54.913 027     15645.48  401.50    52981.26  88888.00
2020-01-27 04:36:55.413 027     15645.49  401.50    52981.23  88888.00
2020-01-27 04:36:55.913 027     15645.47  401.49    52981.25  88888.00
2020-01-27 04:36:56.413 027     15645.44  401.46    52981.26  88888.00
2020-01-27 04:36:57.413 027     15645.53  401.48    52981.26  88888.00
2020-01-27 04:36:57.913 027     15645.47  401.48    52981.27  88888.00
2020-01-27 04:36:58.413 027     15645.42  401.49    52981.25  88888.00
2020-01-27 04:36:58.913 027     15645.41  401.46    52981.27  88888.00
2020-01-27 04:36:59.413 027     15645.43  401.44    52981.28  88888.00
2020-01-27 04:36:59.913 027     15645.44  401.47    52981.27  88888.00
2020-01-27 04:37:00.413 027     15645.44  401.49    52981.24  88888.00
2020-01-27 04:37:00.913 027     15645.44  401.45    52981.26  88888.00
2020-01-27 04:37:01.413 027     15645.45  401.38    52981.24  88888.00
2020-01-27 04:37:01.913 027     15645.48  401.41    52981.28  88888.00
2020-01-27 04:37:02.413 027     15645.49  401.46    52981.23  88888.00
2020-01-27 04:37:02.913 027     15645.48  401.48    52981.24  88888.00
2020-01-27 04:37:03.413 027     15645.47  401.45    52981.20  88888.00
2020-01-27 04:37:03.913 027     15645.42  401.48    52981.23  88888.00
2020-01-27 04:37:04.413 027     15645.42  401.46    52981.23  88888.00
2020-01-27 04:37:04.913 027     15645.43  401.48    52981.22  88888.00
2020-01-27 04:37:05.413 027     15645.41  401.46    52981.20  88888.00
2020-01-27 04:37:05.913 027     15645.41  401.46    52981.23  88888.00
2020-01-27 04:37:06.413 027     15645.45  401.44    52981.24  88888.00
2020-01-27 04:37:07.413 027     15645.44  401.47    52981.23  88888.00
2020-01-27 04:37:07.913 027     15645.45  401.46    52981.20  88888.00
2020-01-27 04:37:08.413 027     15645.50  401.47    52981.21  88888.00
2020-01-27 04:37:08.913 027     15645.49  401.53    52981.15  88888.00
2020-01-27 04:37:09.413 027     15645.42  401.54    52981.10  88888.00
2020-01-27 04:37:09.913 027     15645.40  401.55    52981.08  88888.00
2020-01-27 04:37:10.413 027     15645.43  401.54    52981.09  88888.00
2020-01-27 04:37:10.913 027     15645.45  401.55    52981.17  88888.00
2020-01-27 04:37:11.413 027     15645.44  401.54    52981.18  88888.00
2020-01-27 04:37:11.913 027     15645.42  401.53    52981.18  88888.00
2020-01-27 04:37:12.413 027     15645.44  401.54    52981.16  88888.00
2020-01-27 04:37:12.913 027     15645.45  401.52    52981.17  88888.00
2020-01-27 04:37:13.413 027     15645.45  401.52    52981.15  88888.00
2020-01-27 04:37:13.913 027     15645.47  401.49    52981.13  88888.00
2020-01-27 04:37:14.413 027     15645.49  401.52    52981.13  88888.00
2020-01-27 04:37:14.913 027     15645.52  401.50    52981.16  88888.00
2020-01-27 04:37:15.413 027     15645.50  401.47    52981.19  88888.00
2020-01-27 04:37:15.913 027     15645.48  401.48    52981.20  88888.00
2020-01-27 04:37:16.413 027     15645.51  401.50    52981.18  88888.00
2020-01-27 04:37:16.913 027     15645.48  401.54    52981.20  88888.00
2020-01-27 04:37:17.413 027     15645.44  401.54    52981.21  88888.00
2020-01-27 04:37:17.913 027     15645.45  401.53    52981.17  88888.00
2020-01-27 04:37:18.413 027     15645.50  401.53    52981.21  88888.00
2020-01-27 04:37:18.913 027     15645.53  401.53    52981.21  88888.00
2020-01-27 04:37:19.413 027     15645.47  401.54    52981.19  88888.00
2020-01-27 04:37:19.913 027     15645.45  401.54    52981.20  88888.00
2020-01-27 04:37:20.413 027     15645.44  401.54    52981.20  88888.00
2020-01-27 04:37:20.913 027     15645.42  401.56    52981.19  88888.00
2020-01-27 04:37:21.413 027     15645.41  401.57    52981.19  88888.00
2020-01-27 04:37:21.913 027     15645.43  401.56    52981.20  88888.00
2020-01-27 04:37:22.413 027     15645.42  401.56    52981.19  88888.00
2020-01-27 04:37:22.913 027     15645.41  401.56    52981.19  88888.00
2020-01-27 04:37:23.413 027     15645.40  401.48    52981.12  88888.00
2020-01-27 04:37:23.913 027     15645.42  401.49    52981.08  88888.00
2020-01-27 04:37:24.413 027     15645.42  401.56    52981.16  88888.00
2020-01-27 04:37:24.913 027     15645.48  401.58    52981.16  88888.00
2020-01-27 04:37:25.413 027     15645.56  401.57    52981.18  88888.00
2020-01-27 04:37:25.913 027     15645.52  401.56    52981.20  88888.00
2020-01-27 04:37:26.413 027     15645.49  401.58    52981.19  88888.00
2020-01-27 04:37:26.913 027     15645.49  401.56    52981.18  88888.00
2020-01-27 04:37:27.413 027     15645.47  401.54    52981.23  88888.00
2020-01-27 04:37:27.913 027     15645.42  401.55    52981.20  88888.00
2020-01-27 04:37:28.413 027     15645.47  401.55    52981.18  88888.00
2020-01-27 04:37:28.913 027     15645.45  401.57    52981.21  88888.00
2020-01-27 04:37:29.413 027     15645.47  401.57    52981.19  88888.00
2020-01-27 04:37:29.913 027     15645.45  401.56    52981.15  88888.00
2020-01-27 04:37:30.413 027     15645.41  401.56    52981.15  88888.00
2020-01-27 04:37:30.913 027     15645.44  401.56    52981.13  88888.00
2020-01-27 04:37:31.413 027     15645.49  401.59    52981.12  88888.00
2020-01-27 04:37:31.913 027     15645.53  401.59    52981.13  88888.00
2020-01-27 04:37:32.413 027     15645.50  401.63    52981.08  88888.00
2020-01-27 04:37:32.913 027     15645.50  401.63    52981.07  88888.00
2020-01-27 04:37:33.413 027     15645.45  401.64    52981.09  88888.00
2020-01-27 04:37:33.913 027     15645.42  401.65    52981.09  88888.00
2020-01-27 04:37:34.413 027     15645.42  401.65    52981.06  88888.00
2020-01-27 04:37:34.913 027     15645.44  401.61    52981.06  88888.00
2020-01-27 04:37:35.413 027     15645.49  401.59    52981.06  88888.00
2020-01-27 04:37:35.913 027     15645.44  401.61    52981.04  88888.00
2020-01-27 04:37:36.413 027     15645.44  401.63    52981.08  88888.00
2020-01-27 04:37:36.913 027     15645.39  401.70    52981.15  88888.00
2020-01-27 04:37:37.413 027     15645.42  401.72    52981.10  88888.00
2020-01-27 04:37:37.913 027     15645.42  401.68    52981.07  88888.00
2020-01-27 04:37:38.913 027     15645.48  401.72    52981.12  88888.00
2020-01-27 04:37:39.413 027     15645.42  401.70    52981.08  88888.00
2020-01-27 04:37:39.913 027     15645.43  401.66    52981.04  88888.00
2020-01-27 04:37:40.413 027     15645.42  401.65    52981.04  88888.00
2020-01-27 04:37:40.913 027     15645.44  401.65    52981.04  88888.00
2020-01-27 04:37:41.413 027     15645.45  401.63    52981.03  88888.00
2020-01-27 04:37:41.913 027     15645.43  401.63    52980.99  88888.00
2020-01-27 04:37:42.413 027     15645.47  401.61    52980.96  88888.00
2020-01-27 04:37:42.913 027     15645.48  401.61    52981.03  88888.00
2020-01-27 04:37:43.413 027     15645.48  401.63    52981.05  88888.00
2020-01-27 04:37:43.913 027     15645.44  401.62    52981.02  88888.00
2020-01-27 04:37:44.413 027     15645.43  401.61    52981.01  88888.00
2020-01-27 04:37:44.913 027     15645.44  401.56    52981.00  88888.00
2020-01-27 04:37:45.413 027     15645.45  401.57    52980.96  88888.00
2020-01-27 04:37:45.913 027     15645.48  401.57    52980.99  88888.00
2020-01-27 04:37:46.413 027     15645.44  401.62    52981.01  88888.00
2020-01-27 04:37:46.913 027     15645.47  401.63    52981.05  88888.00
2020-01-27 04:37:47.413 027     15645.47  401.61    52981.03  88888.00
2020-01-27 04:37:47.913 027     15645.44  401.64    52981.06  88888.00
2020-01-27 04:37:48.913 027     15645.44  401.59    52981.02  88888.00
2020-01-27 04:37:49.413 027     15645.44  401.57    52981.06  88888.00
2020-01-27 04:37:49.913 027     15645.47  401.62    52981.09  88888.00
2020-01-27 04:37:50.413 027     15645.45  401.63    52981.13  88888.00
2020-01-27 04:37:50.913 027     15645.47  401.63    52981.15  88888.00
2020-01-27 04:37:51.413 027     15645.48  401.63    52981.13  88888.00
2020-01-27 04:37:51.913 027     15645.50  401.57    52981.12  88888.00
2020-01-27 04:37:52.413 027     15645.48  401.58    52981.12  88888.00
2020-01-27 04:37:52.913 027     15645.48  401.63    52981.13  88888.00
2020-01-27 04:37:53.413 027     15645.48  401.65    52981.17  88888.00
2020-01-27 04:37:53.913 027     15645.47  401.67    52981.19  88888.00
2020-01-27 04:37:54.413 027     15645.48  401.63    52981.18  88888.00
2020-01-27 04:37:54.913 027     15645.52  401.63    52981.13  88888.00
2020-01-27 04:37:55.413 027     15645.53  401.64    52981.09  88888.00
2020-01-27 04:37:55.913 027     15645.54  401.61    52981.16  88888.00
2020-01-27 04:37:56.413 027     15645.56  401.62    52981.14  88888.00
2020-01-27 04:37:56.913 027     15645.47  401.57    52981.09  88888.00
2020-01-27 04:37:57.413 027     15645.44  401.57    52981.07  88888.00
2020-01-27 04:37:57.913 027     15645.51  401.57    52981.03  88888.00
2020-01-27 04:37:58.413 027     15645.59  401.59    52981.05  88888.00
2020-01-27 04:37:58.913 027     15645.59  401.64    52981.10  88888.00
2020-01-27 04:37:59.413 027     15645.54  401.68    52981.09  88888.00
2020-01-27 04:37:59.913 027     15645.52  401.66    52981.06  88888.00
2020-01-27 04:38:00.413 027     15645.57  401.61    52981.08  88888.00
2020-01-27 04:38:00.913 027     15645.53  401.58    52981.14  88888.00
2020-01-27 04:38:01.413 027     15645.50  401.59    52981.16  88888.00
2020-01-27 04:38:01.913 027     15645.49  401.62    52981.17  88888.00
2020-01-27 04:38:02.413 027     15645.51  401.62    52981.14  88888.00
2020-01-27 04:38:02.913 027     15645.54  401.61    52981.14  88888.00
2020-01-27 04:38:03.413 027     15645.53  401.59    52981.14  88888.00
2020-01-27 04:38:03.913 027     15645.54  401.62    52981.16  88888.00
2020-01-27 04:38:04.413 027     15645.56  401.61    52981.12  88888.00
2020-01-27 04:38:04.913 027     15645.53  401.64    52981.14  88888.00
2020-01-27 04:38:05.413 027     15645.54  401.66    52981.18  88888.00
2020-01-27 04:38:05.913 027     15645.51  401.64    52981.15  88888.00
2020-01-27 04:38:06.413 027     15645.52  401.58    52981.13  88888.00
2020-01-27 04:38:06.913 027     15645.50  401.63    52981.16  88888.00
2020-01-27 04:38:07.413 027     15645.53  401.70    52981.16  88888.00
2020-01-27 04:38:07.913 027     15645.57  401.65    52981.17  88888.00
2020-01-27 04:38:08.413 027     15645.59  401.66    52981.15  88888.00
2020-01-27 04:38:08.913 027     15645.57  401.63    52981.14  88888.00
2020-01-27 04:38:09.413 027     15645.57  401.65    52981.14  88888.00
2020-01-27 04:38:09.913 027     15645.57  401.67    52981.15  88888.00
2020-01-27 04:38:10.413 027     15645.59  401.67    52981.15  88888.00
2020-01-27 04:38:10.913 027     15645.59  401.64    52981.15  88888.00
2020-01-27 04:38:11.413 027     15645.58  401.63    52981.21  88888.00
2020-01-27 04:38:11.913 027     15645.59  401.63    52981.21  88888.00
2020-01-27 04:38:12.413 027     15645.60  401.63    52981.20  88888.00
2020-01-27 04:38:12.913 027     15645.57  401.63    52981.22  88888.00
2020-01-27 04:38:13.413 027     15645.56  401.63    52981.19  88888.00
2020-01-27 04:38:13.913 027     15645.54  401.63    52981.17  88888.00
2020-01-27 04:38:14.413 027     15645.50  401.64    52981.22  88888.00
2020-01-27 04:38:14.913 027     15645.52  401.65    52981.20  88888.00
2020-01-27 04:38:15.413 027     15645.52  401.66    52981.21  88888.00
2020-01-27 04:38:15.913 027     15645.50  401.65    52981.26  88888.00
2020-01-27 04:38:16.413 027     15645.56  401.67    52981.23  88888.00
2020-01-27 04:38:16.913 027     15645.54  401.71    52981.21  88888.00
2020-01-27 04:38:17.413 027     15645.52  401.68    52981.18  88888.00
2020-01-27 04:38:17.913 027     15645.53  401.66    52981.22  88888.00
2020-01-27 04:38:18.413 027     15645.54  401.64    52981.21  88888.00
2020-01-27 04:38:18.913 027     15645.57  401.59    52981.21  88888.00
2020-01-27 04:38:19.413 027     15645.57  401.62    52981.24  88888.00
2020-01-27 04:38:20.413 027     15645.53  401.65    52981.22  88888.00
2020-01-27 04:38:20.913 027     15645.54  401.61    52981.20  88888.00
2020-01-27 04:38:21.413 027     15645.56  401.58    52981.22  88888.00
2020-01-27 04:38:21.913 027     15645.56  401.58    52981.20  88888.00
2020-01-27 04:38:22.413 027     15645.57  401.63    52981.16  88888.00
2020-01-27 04:38:22.913 027     15645.58  401.63    52981.18  88888.00
2020-01-27 04:38:23.413 027     15645.54  401.65    52981.17  88888.00
2020-01-27 04:38:23.913 027     15645.54  401.64    52981.18  88888.00
2020-01-27 04:38:24.413 027     15645.54  401.62    52981.18  88888.00
2020-01-27 04:38:24.913 027     15645.57  401.62    52981.14  88888.00
2020-01-27 04:38:25.413 027     15645.57  401.65    52981.18  88888.00
2020-01-27 04:38:25.913 027     15645.57  401.68    52981.20  88888.00
2020-01-27 04:38:26.413 027     15645.59  401.65    52981.19  88888.00
2020-01-27 04:38:26.913 027     15645.50  401.67    52981.16  88888.00
2020-01-27 04:38:27.413 027     15645.52  401.68    52981.15  88888.00
2020-01-27 04:38:27.913 027     15645.54  401.68    52981.19  88888.00
2020-01-27 04:38:28.413 027     15645.56  401.70    52981.18  88888.00
2020-01-27 04:38:28.913 027     15645.57  401.67    52981.17  88888.00
2020-01-27 04:38:29.413 027     15645.59  401.64    52981.21  88888.00
2020-01-27 04:38:29.913 027     15645.57  401.65    52981.21  88888.00
2020-01-27 04:38:30.413 027     15645.53  401.66    52981.20  88888.00
2020-01-27 04:38:30.913 027     15645.56  401.64    52981.20  88888.00
2020-01-27 04:38:31.413 027     15645.61  401.65    52981.22  88888.00
2020-01-27 04:38:31.913 027     15645.56  401.63    52981.16  88888.00
2020-01-27 04:38:32.413 027     15645.51  401.63    52981.14  88888.00
2020-01-27 04:38:32.913 027     15645.52  401.59    52981.13  88888.00
2020-01-27 04:38:33.413 027     15645.54  401.57    52981.15  88888.00
2020-01-27 04:38:33.913 027     15645.51  401.58    52981.20  88888.00
2020-01-27 04:38:34.413 027     15645.49  401.62    52981.22  88888.00
2020-01-27 04:38:34.913 027     15645.47  401.62    52981.18  88888.00
2020-01-27 04:38:35.413 027     15645.48  401.64    52981.10  88888.00
2020-01-27 04:38:35.913 027     15645.50  401.63    52981.14  88888.00
2020-01-27 04:38:36.413 027     15645.51  401.63    52981.20  88888.00
2020-01-27 04:38:36.913 027     15645.49  401.66    52981.23  88888.00
2020-01-27 04:38:37.413 027     15645.53  401.66    52981.23  88888.00
2020-01-27 04:38:37.913 027     15645.51  401.63    52981.24  88888.00
2020-01-27 04:38:38.413 027     15645.52  401.63    52981.21  88888.00
2020-01-27 04:38:38.913 027     15645.50  401.62    52981.28  88888.00
2020-01-27 04:38:39.413 027     15645.47  401.59    52981.28  88888.00
2020-01-27 04:38:39.913 027     15645.47  401.59    52981.25  88888.00
2020-01-27 04:38:40.413 027     15645.49  401.57    52981.22  88888.00
2020-01-27 04:38:40.913 027     15645.52  401.59    52981.24  88888.00
2020-01-27 04:38:41.413 027     15645.54  401.61    52981.23  88888.00
2020-01-27 04:38:41.913 027     15645.50  401.61    52981.21  88888.00
2020-01-27 04:38:42.413 027     15645.54  401.65    52981.18  88888.00
2020-01-27 04:38:42.913 027     15645.49  401.64    52981.21  88888.00
2020-01-27 04:38:43.413 027     15645.50  401.64    52981.24  88888.00
2020-01-27 04:38:43.913 027     15645.51  401.63    52981.25  88888.00
2020-01-27 04:38:44.413 027     15645.45  401.67    52981.24  88888.00
2020-01-27 04:38:44.913 027     15645.41  401.63    52981.26  88888.00
2020-01-27 04:38:45.413 027     15645.42  401.65    52981.28  88888.00
2020-01-27 04:38:45.913 027     15645.48  401.65    52981.28  88888.00
2020-01-27 04:38:46.413 027     15645.50  401.67    52981.25  88888.00
2020-01-27 04:38:46.913 027     15645.49  401.67    52981.27  88888.00
2020-01-27 04:38:47.413 027     15645.44  401.67    52981.26  88888.00
2020-01-27 04:38:47.913 027     15645.43  401.71    52981.22  88888.00
2020-01-27 04:38:48.413 027     15645.43  401.68    52981.25  88888.00
2020-01-27 04:38:48.913 027     15645.47  401.66    52981.27  88888.00
2020-01-27 04:38:49.413 027     15645.49  401.65    52981.28  88888.00
2020-01-27 04:38:49.913 027     15645.50  401.64    52981.29  88888.00
2020-01-27 04:38:50.413 027     15645.53  401.63    52981.33  88888.00
2020-01-27 04:38:50.913 027     15645.53  401.63    52981.28  88888.00
2020-01-27 04:38:51.413 027     15645.49  401.58    52981.27  88888.00
2020-01-27 04:38:51.913 027     15645.47  401.62    52981.32  88888.00
2020-01-27 04:38:52.413 027     15645.44  401.64    52981.29  88888.00
2020-01-27 04:38:52.913 027     15645.48  401.64    52981.29  88888.00
2020-01-27 04:38:53.413 027     15645.45  401.64    52981.28  88888.00
2020-01-27 04:38:53.913 027     15645.43  401.65    52981.27  88888.00
2020-01-27 04:38:54.413 027     15645.47  401.67    52981.29  88888.00
2020-01-27 04:38:54.913 027     15645.48  401.66    52981.33  88888.00
2020-01-27 04:38:55.413 027     15645.45  401.67    52981.34  88888.00
2020-01-27 04:38:55.913 027     15645.43  401.67    52981.25  88888.00
2020-01-27 04:38:56.413 027     15645.41  401.65    52981.29  88888.00
2020-01-27 04:38:56.913 027     15645.42  401.68    52981.27  88888.00
2020-01-27 04:38:57.413 027     15645.42  401.66    52981.28  88888.00
2020-01-27 04:38:57.913 027     15645.45  401.65    52981.28  88888.00
2020-01-27 04:38:58.413 027     15645.47  401.62    52981.28  88888.00
2020-01-27 04:38:58.913 027     15645.38  401.59    52981.34  88888.00
2020-01-27 04:38:59.413 027     15645.39  401.62    52981.36  88888.00
2020-01-27 04:38:59.913 027     15645.38  401.68    52981.35  88888.00
2020-01-27 04:39:00.413 027     15645.36  401.67    52981.34  88888.00
2020-01-27 04:39:00.913 027     15645.40  401.63    52981.35  88888.00
2020-01-27 04:39:01.913 027     15645.43  401.61    52981.36  88888.00
2020-01-27 04:39:02.413 027     15645.38  401.61    52981.37  88888.00
2020-01-27 04:39:02.913 027     15645.40  401.63    52981.34  88888.00
2020-01-27 04:39:03.413 027     15645.42  401.66    52981.34  88888.00
2020-01-27 04:39:03.913 027     15645.42  401.68    52981.33  88888.00
2020-01-27 04:39:04.413 027     15645.40  401.66    52981.30  88888.00
2020-01-27 04:39:04.913 027     15645.39  401.68    52981.27  88888.00
2020-01-27 04:39:05.413 027     15645.39  401.66    52981.22  88888.00
2020-01-27 04:39:05.913 027     15645.34  401.67    52981.22  88888.00
2020-01-27 04:39:06.413 027     15645.39  401.67    52981.26  88888.00
2020-01-27 04:39:06.913 027     15645.40  401.66    52981.25  88888.00
2020-01-27 04:39:07.413 027     15645.43  401.61    52981.25  88888.00
2020-01-27 04:39:07.913 027     15645.41  401.64    52981.27  88888.00
2020-01-27 04:39:08.413 027     15645.41  401.66    52981.23  88888.00
2020-01-27 04:39:08.913 027     15645.36  401.65    52981.27  88888.00
2020-01-27 04:39:09.413 027     15645.40  401.61    52981.25  88888.00
2020-01-27 04:39:09.913 027     15645.36  401.62    52981.24  88888.00
2020-01-27 04:39:10.413 027     15645.38  401.62    52981.28  88888.00
2020-01-27 04:39:10.913 027     15645.40  401.59    52981.34  88888.00
2020-01-27 04:39:11.913 027     15645.41  401.68    52981.26  88888.00
2020-01-27 04:39:12.413 027     15645.36  401.70    52981.29  88888.00
2020-01-27 04:39:12.913 027     15645.38  401.73    52981.29  88888.00
2020-01-27 04:39:13.413 027     15645.36  401.70    52981.30  88888.00
2020-01-27 04:39:13.913 027     15645.35  401.72    52981.36  88888.00
2020-01-27 04:39:14.413 027     15645.35  401.73    52981.36  88888.00
2020-01-27 04:39:14.913 027     15645.39  401.72    52981.29  88888.00
2020-01-27 04:39:15.413 027     15645.36  401.68    52981.29  88888.00
2020-01-27 04:39:15.913 027     15645.36  401.71    52981.26  88888.00
2020-01-27 04:39:16.413 027     15645.34  401.67    52981.23  88888.00
2020-01-27 04:39:16.913 027     15645.31  401.58    52981.24  88888.00
2020-01-27 04:39:17.413 027     15645.30  401.56    52981.26  88888.00
2020-01-27 04:39:17.913 027     15645.32  401.64    52981.25  88888.00
2020-01-27 04:39:18.413 027     15645.34  401.64    52981.26  88888.00
2020-01-27 04:39:18.913 027     15645.36  401.58    52981.28  88888.00
2020-01-27 04:39:19.413 027     15645.39  401.62    52981.27  88888.00
2020-01-27 04:39:19.913 027     15645.38  401.65    52981.27  88888.00
2020-01-27 04:39:20.413 027     15645.33  401.65    52981.28  88888.00
2020-01-27 04:39:20.913 027     15645.31  401.65    52981.32  88888.00
2020-01-27 04:39:21.913 027     15645.33  401.64    52981.32  88888.00
2020-01-27 04:39:22.413 027     15645.32  401.55    52981.25  88888.00
2020-01-27 04:39:22.913 027     15645.31  401.57    52981.18  88888.00
2020-01-27 04:39:23.413 027     15645.36  401.61    52981.22  88888.00
2020-01-27 04:39:23.913 027     15645.33  401.57    52981.19  88888.00
2020-01-27 04:39:24.413 027     15645.32  401.56    52981.19  88888.00
2020-01-27 04:39:24.913 027     15645.29  401.57    52981.18  88888.00
2020-01-27 04:39:25.413 027     15645.34  401.57    52981.20  88888.00
2020-01-27 04:39:25.913 027     15645.35  401.58    52981.13  88888.00
2020-01-27 04:39:26.413 027     15645.35  401.55    52981.08  88888.00
2020-01-27 04:39:26.913 027     15645.35  401.58    52981.16  88888.00
2020-01-27 04:39:27.413 027     15645.40  401.59    52981.20  88888.00
2020-01-27 04:39:27.913 027     15645.36  401.58    52981.21  88888.00
2020-01-27 04:39:28.413 027     15645.36  401.53    52981.27  88888.00
2020-01-27 04:39:28.913 027     15645.34  401.52    52981.23  88888.00
2020-01-27 04:39:29.913 027     15645.35  401.54    52981.24  88888.00
2020-01-27 04:39:30.413 027     15645.36  401.56    52981.25  88888.00
2020-01-27 04:39:30.913 027     15645.35  401.61    52981.23  88888.00
2020-01-27 04:39:31.413 027     15645.34  401.58    52981.22  88888.00
2020-01-27 04:39:31.913 027     15645.32  401.58    52981.21  88888.00
2020-01-27 04:39:32.413 027     15645.33  401.62    52981.21  88888.00
2020-01-27 04:39:32.913 027     15645.36  401.62    52981.16  88888.00
2020-01-27 04:39:33.413 027     15645.36  401.59    52981.16  88888.00
2020-01-27 04:39:33.913 027     15645.35  401.61    52981.17  88888.00
2020-01-27 04:39:34.413 027     15645.34  401.59    52981.21  88888.00
2020-01-27 04:39:34.913 027     15645.36  401.55    52981.18  88888.00
2020-01-27 04:39:35.413 027     15645.31  401.55    52981.20  88888.00
2020-01-27 04:39:35.913 027     15645.31  401.58    52981.19  88888.00
2020-01-27 04:39:36.413 027     15645.31  401.61    52981.12  88888.00
2020-01-27 04:39:36.913 027     15645.30  401.58    52981.10  88888.00
2020-01-27 04:39:37.413 027     15645.31  401.54    52981.14  88888.00
2020-01-27 04:39:37.913 027     15645.32  401.52    52981.16  88888.00
2020-01-27 04:39:38.413 027     15645.32  401.53    52981.20  88888.00
2020-01-27 04:39:38.913 027     15645.31  401.54    52981.24  88888.00
2020-01-27 04:39:39.413 027     15645.32  401.54    52981.22  88888.00
2020-01-27 04:39:39.913 027     15645.30  401.54    52981.20  88888.00
2020-01-27 04:39:40.413 027     15645.29  401.55    52981.19  88888.00
2020-01-27 04:39:40.913 027     15645.25  401.55    52981.21  88888.00
2020-01-27 04:39:41.413 027     15645.25  401.55    52981.22  88888.00
2020-01-27 04:39:41.913 027     15645.25  401.54    52981.21  88888.00
2020-01-27 04:39:42.413 027     15645.27  401.50    52981.20  88888.00
2020-01-27 04:39:43.413 027     15645.26  401.54    52981.15  88888.00
2020-01-27 04:39:43.913 027     15645.20  401.57    52981.21  88888.00
2020-01-27 04:39:44.413 027     15645.21  401.54    52981.21  88888.00
2020-01-27 04:39:44.913 027     15645.17  401.52    52981.20  88888.00
2020-01-27 04:39:45.413 027     15645.18  401.55    52981.23  88888.00
2020-01-27 04:39:45.913 027     15645.18  401.55    52981.20  88888.00
2020-01-27 04:39:46.413 027     15645.21  401.54    52981.20  88888.00
2020-01-27 04:39:46.913 027     15645.23  401.49    52981.22  88888.00
2020-01-27 04:39:47.413 027     15645.24  401.47    52981.17  88888.00
2020-01-27 04:39:47.913 027     15645.21  401.49    52981.19  88888.00
2020-01-27 04:39:48.413 027     15645.20  401.50    52981.19  88888.00
2020-01-27 04:39:48.913 027     15645.26  401.54    52981.22  88888.00
2020-01-27 04:39:49.413 027     15645.24  401.55    52981.21  88888.00
2020-01-27 04:39:49.913 027     15645.21  401.58    52981.24  88888.00
2020-01-27 04:39:50.413 027     15645.18  401.65    52981.23  88888.00
2020-01-27 04:39:50.913 027     15645.22  401.67    52981.22  88888.00
2020-01-27 04:39:51.413 027     15645.24  401.62    52981.23  88888.00
2020-01-27 04:39:51.913 027     15645.25  401.61    52981.20  88888.00
2020-01-27 04:39:52.413 027     15645.23  401.63    52981.27  88888.00
2020-01-27 04:39:52.913 027     15645.26  401.61    52981.25  88888.00
2020-01-27 04:39:53.413 027     15645.29  401.63    52981.27  88888.00
2020-01-27 04:39:53.913 027     15645.36  401.59    52981.27  88888.00
2020-01-27 04:39:54.413 027     15645.35  401.58    52981.24  88888.00
2020-01-27 04:39:54.913 027     15645.30  401.63    52981.21  88888.00
2020-01-27 04:39:55.413 027     15645.31  401.62    52981.21  88888.00
2020-01-27 04:39:55.913 027     15645.36  401.62    52981.22  88888.00
2020-01-27 04:39:56.413 027     15645.36  401.59    52981.20  88888.00
2020-01-27 04:39:56.913 027     15645.39  401.57    52981.19  88888.00
2020-01-27 04:39:57.413 027     15645.40  401.59    52981.20  88888.00
2020-01-27 04:39:57.913 027     15645.38  401.56    52981.14  88888.00
2020-01-27 04:39:58.413 027     15645.36  401.57    52981.14  88888.00
2020-01-27 04:39:58.913 027     15645.35  401.59    52981.13  88888.00
2020-01-27 04:39:59.413 027     15645.31  401.58    52981.16  88888.00
2020-01-27 04:39:59.913 027     15645.31  401.61    52981.17  88888.00
2020-01-27 04:40:00.413 027     15645.30  401.58    52981.17  88888.00
2020-01-27 04:40:00.913 027     15645.30  401.53    52981.16  88888.00
2020-01-27 04:40:01.413 027     15645.26  401.56    52981.16  88888.00
2020-01-27 04:40:01.913 027     15645.22  401.55    52981.12  88888.00
2020-01-27 04:40:02.413 027     15645.22  401.56    52981.09  88888.00
2020-01-27 04:40:02.913 027     15645.22  401.57    52981.12  88888.00
2020-01-27 04:40:03.413 027     15645.22  401.55    52981.12  88888.00
2020-01-27 04:40:03.913 027     15645.20  401.56    52981.13  88888.00
2020-01-27 04:40:04.413 027     15645.20  401.61    52981.15  88888.00
2020-01-27 04:40:04.913 027     15645.18  401.59    52981.19  88888.00
2020-01-27 04:40:05.413 027     15645.22  401.56    52981.20  88888.00
2020-01-27 04:40:05.913 027     15645.25  401.55    52981.18  88888.00
2020-01-27 04:40:06.413 027     15645.22  401.53    52981.21  88888.00
2020-01-27 04:40:06.913 027     15645.21  401.53    52981.23  88888.00
2020-01-27 04:40:07.413 027     15645.21  401.55    52981.20  88888.00
2020-01-27 04:40:07.913 027     15645.22  401.54    52981.17  88888.00
2020-01-27 04:40:08.413 027     15645.21  401.53    52981.20  88888.00
2020-01-27 04:40:08.913 027     15645.20  401.57    52981.22  88888.00
2020-01-27 04:40:09.413 027     15645.17  401.56    52981.24  88888.00
2020-01-27 04:40:09.913 027     15645.21  401.56    52981.22  88888.00
2020-01-27 04:40:10.413 027     15645.20  401.54    52981.20  88888.00
2020-01-27 04:40:10.913 027     15645.20  401.54    52981.17  88888.00
2020-01-27 04:40:11.413 027     15645.18  401.55    52981.15  88888.00
2020-01-27 04:40:11.913 027     15645.20  401.56    52981.19  88888.00
2020-01-27 04:40:12.413 027     15645.21  401.55    52981.20  88888.00
2020-01-27 04:40:12.913 027     15645.24  401.58    52981.17  88888.00
2020-01-27 04:40:13.413 027     15645.24  401.57    52981.19  88888.00
2020-01-27 04:40:13.913 027     15645.25  401.59    52981.20  88888.00
2020-01-27 04:40:14.413 027     15645.26  401.57    52981.19  88888.00
2020-01-27 04:40:14.913 027     15645.24  401.57    52981.22  88888.00
2020-01-27 04:40:15.413 027     15645.21  401.57    52981.24  88888.00
2020-01-27 04:40:15.913 027     15645.21  401.59    52981.22  88888.00
2020-01-27 04:40:16.413 027     15645.23  401.62    52981.19  88888.00
2020-01-27 04:40:16.913 027     15645.21  401.63    52981.20  88888.00
2020-01-27 04:40:17.413 027     15645.17  401.62    52981.21  88888.00
2020-01-27 04:40:17.913 027     15645.17  401.61    52981.26  88888.00
2020-01-27 04:40:18.413 027     15645.17  401.58    52981.28  88888.00
2020-01-27 04:40:18.913 027     15645.17  401.56    52981.29  88888.00
2020-01-27 04:40:19.413 027     15645.16  401.54    52981.33  88888.00
2020-01-27 04:40:19.913 027     15645.12  401.58    52981.29  88888.00
2020-01-27 04:40:20.413 027     15645.20  401.61    52981.28  88888.00
2020-01-27 04:40:20.913 027     15645.20  401.59    52981.25  88888.00
2020-01-27 04:40:21.413 027     15645.15  401.61    52981.27  88888.00
2020-01-27 04:40:21.913 027     15645.12  401.63    52981.25  88888.00
2020-01-27 04:40:22.413 027     15645.20  401.58    52981.22  88888.00
2020-01-27 04:40:22.913 027     15645.21  401.55    52981.22  88888.00
2020-01-27 04:40:23.413 027     15645.16  401.55    52981.23  88888.00
2020-01-27 04:40:23.913 027     15645.18  401.59    52981.23  88888.00
2020-01-27 04:40:24.913 027     15645.15  401.64    52981.24  88888.00
2020-01-27 04:40:25.413 027     15645.14  401.61    52981.25  88888.00
2020-01-27 04:40:25.913 027     15645.12  401.62    52981.19  88888.00
2020-01-27 04:40:26.413 027     15645.12  401.62    52981.20  88888.00
2020-01-27 04:40:26.913 027     15645.15  401.59    52981.18  88888.00
2020-01-27 04:40:27.413 027     15645.11  401.58    52981.18  88888.00
2020-01-27 04:40:27.913 027     15645.13  401.56    52981.17  88888.00
2020-01-27 04:40:28.413 027     15645.14  401.57    52981.18  88888.00
2020-01-27 04:40:28.913 027     15645.18  401.58    52981.19  88888.00
2020-01-27 04:40:29.404 027     15645.18  401.52    52981.16  88888.00
2020-01-27 04:40:29.904 027     15645.20  401.52    52981.20  88888.00
2020-01-27 04:40:30.404 027     15645.23  401.53    52981.19  88888.00
2020-01-27 04:40:30.904 027     15645.18  401.53    52981.18  88888.00
2020-01-27 04:40:31.404 027     15645.18  401.54    52981.21  88888.00
2020-01-27 04:40:31.904 027     15645.18  401.55    52981.23  88888.00
2020-01-27 04:40:32.404 027     15645.21  401.54    52981.22  88888.00
2020-01-27 04:40:32.904 027     15645.25  401.52    52981.23  88888.00
2020-01-27 04:40:33.404 027     15645.23  401.47    52981.24  88888.00
2020-01-27 04:40:33.904 027     15645.20  401.46    52981.20  88888.00
2020-01-27 04:40:34.404 027     15645.21  401.48    52981.20  88888.00
2020-01-27 04:40:34.904 027     15645.17  401.55    52981.21  88888.00
2020-01-27 04:40:35.404 027     15645.14  401.55    52981.23  88888.00
2020-01-27 04:40:35.904 027     15645.18  401.52    52981.20  88888.00
2020-01-27 04:40:36.404 027     15645.18  401.54    52981.21  88888.00
2020-01-27 04:40:36.904 027     15645.16  401.54    52981.20  88888.00
2020-01-27 04:40:37.404 027     15645.14  401.54    52981.24  88888.00
2020-01-27 04:40:37.904 027     15645.12  401.53    52981.23  88888.00
2020-01-27 04:40:38.404 027     15645.09  401.52    52981.24  88888.00
2020-01-27 04:40:38.904 027     15645.09  401.52    52981.22  88888.00
2020-01-27 04:40:39.404 027     15645.14  401.52    52981.22  88888.00
2020-01-27 04:40:39.904 027     15645.13  401.52    52981.18  88888.00
2020-01-27 04:40:40.404 027     15645.09  401.52    52981.17  88888.00
2020-01-27 04:40:40.904 027     15645.11  401.50    52981.20  88888.00
2020-01-27 04:40:41.404 027     15645.11  401.49    52981.20  88888.00
2020-01-27 04:40:41.904 027     15645.14  401.49    52981.24  88888.00
2020-01-27 04:40:42.404 027     15645.11  401.49    52981.23  88888.00
2020-01-27 04:40:42.904 027     15645.08  401.49    52981.26  88888.00
2020-01-27 04:40:43.404 027     15645.09  401.52    52981.27  88888.00
2020-01-27 04:40:43.904 027     15645.11  401.49    52981.28  88888.00
2020-01-27 04:40:44.404 027     15645.13  401.45    52981.27  88888.00
2020-01-27 04:40:44.904 027     15645.12  401.52    52981.23  88888.00
2020-01-27 04:40:45.404 027     15645.15  401.49    52981.19  88888.00
2020-01-27 04:40:45.904 027     15645.11  401.53    52981.21  88888.00
2020-01-27 04:40:46.404 027     15645.08  401.50    52981.25  88888.00
2020-01-27 04:40:46.904 027     15645.08  401.49    52981.25  88888.00
2020-01-27 04:40:47.404 027     15645.16  401.50    52981.26  88888.00
2020-01-27 04:40:47.904 027     15645.14  401.47    52981.23  88888.00
2020-01-27 04:40:48.404 027     15645.12  401.45    52981.17  88888.00
2020-01-27 04:40:48.904 027     15645.15  401.46    52981.20  88888.00
2020-01-27 04:40:49.404 027     15645.15  401.45    52981.19  88888.00
2020-01-27 04:40:49.904 027     15645.20  401.48    52981.18  88888.00
2020-01-27 04:40:50.404 027     15645.14  401.50    52981.21  88888.00
2020-01-27 04:40:50.904 027     15645.15  401.50    52981.22  88888.00
2020-01-27 04:40:51.404 027     15645.12  401.53    52981.21  88888.00
2020-01-27 04:40:51.904 027     15645.11  401.48    52981.17  88888.00
2020-01-27 04:40:52.404 027     15645.12  401.47    52981.12  88888.00
2020-01-27 04:40:52.904 027     15645.16  401.46    52981.15  88888.00
2020-01-27 04:40:53.404 027     15645.17  401.49    52981.24  88888.00
2020-01-27 04:40:53.904 027     15645.15  401.53    52981.26  88888.00
2020-01-27 04:40:54.404 027     15645.20  401.52    52981.22  88888.00
2020-01-27 04:40:54.904 027     15645.18  401.50    52981.16  88888.00
2020-01-27 04:40:55.404 027     15645.13  401.48    52981.16  88888.00
2020-01-27 04:40:55.904 027     15645.12  401.45    52981.13  88888.00
2020-01-27 04:40:56.404 027     15645.12  401.46    52981.12  88888.00
2020-01-27 04:40:56.904 027     15645.09  401.47    52981.10  88888.00
2020-01-27 04:40:57.404 027     15645.13  401.46    52981.14  88888.00
2020-01-27 04:40:57.904 027     15645.14  401.46    52981.09  88888.00
2020-01-27 04:40:58.404 027     15645.12  401.47    52981.12  88888.00
2020-01-27 04:40:58.904 027     15645.12  401.44    52981.19  88888.00
2020-01-27 04:40:59.404 027     15645.09  401.44    52981.19  88888.00
2020-01-27 04:40:59.904 027     15645.07  401.46    52981.18  88888.00
2020-01-27 04:41:00.404 027     15645.04  401.50    52981.18  88888.00
2020-01-27 04:41:00.904 027     15645.05  401.49    52981.17  88888.00
2020-01-27 04:41:01.404 027     15645.04  401.50    52981.17  88888.00
2020-01-27 04:41:01.904 027     15645.06  401.50    52981.20  88888.00
2020-01-27 04:41:02.404 027     15645.08  401.47    52981.26  88888.00
2020-01-27 04:41:02.904 027     15645.09  401.44    52981.28  88888.00
2020-01-27 04:41:03.404 027     15645.09  401.47    52981.21  88888.00
2020-01-27 04:41:03.904 027     15645.11  401.45    52981.18  88888.00
2020-01-27 04:41:04.404 027     15645.11  401.45    52981.20  88888.00
2020-01-27 04:41:04.904 027     15645.16  401.46    52981.20  88888.00
2020-01-27 04:41:05.404 027     15645.16  401.45    52981.19  88888.00
2020-01-27 04:41:06.404 027     15645.16  401.48    52981.15  88888.00
2020-01-27 04:41:06.904 027     15645.15  401.49    52981.12  88888.00
2020-01-27 04:41:07.404 027     15645.16  401.49    52981.19  88888.00
2020-01-27 04:41:07.904 027     15645.14  401.46    52981.16  88888.00
2020-01-27 04:41:08.404 027     15645.14  401.47    52981.21  88888.00
2020-01-27 04:41:08.904 027     15645.12  401.47    52981.26  88888.00
2020-01-27 04:41:09.404 027     15645.16  401.48    52981.26  88888.00
2020-01-27 04:41:09.904 027     15645.15  401.45    52981.26  88888.00
2020-01-27 04:41:10.404 027     15645.13  401.46    52981.28  88888.00
2020-01-27 04:41:10.904 027     15645.09  401.49    52981.23  88888.00
2020-01-27 04:41:11.404 027     15645.13  401.48    52981.23  88888.00
2020-01-27 04:41:11.904 027     15645.16  401.46    52981.23  88888.00
2020-01-27 04:41:12.404 027     15645.17  401.47    52981.24  88888.00
2020-01-27 04:41:12.904 027     15645.16  401.46    52981.28  88888.00
2020-01-27 04:41:13.404 027     15645.20  401.46    52981.25  88888.00
2020-01-27 04:41:13.904 027     15645.21  401.47    52981.21  88888.00
2020-01-27 04:41:14.404 027     15645.17  401.46    52981.18  88888.00
2020-01-27 04:41:14.904 027     15645.21  401.46    52981.25  88888.00
2020-01-27 04:41:15.404 027     15645.22  401.46    52981.24  88888.00
2020-01-27 04:41:16.404 027     15645.18  401.47    52981.26  88888.00
2020-01-27 04:41:16.904 027     15645.21  401.49    52981.26  88888.00
2020-01-27 04:41:17.404 027     15645.14  401.45    52981.21  88888.00
2020-01-27 04:41:17.904 027     15645.13  401.45    52981.23  88888.00
2020-01-27 04:41:18.404 027     15645.21  401.40    52981.25  88888.00
2020-01-27 04:41:18.904 027     15645.23  401.39    52981.26  88888.00
2020-01-27 04:41:19.404 027     15645.17  401.38    52981.29  88888.00
2020-01-27 04:41:19.904 027     15645.16  401.39    52981.25  88888.00
2020-01-27 04:41:20.404 027     15645.15  401.39    52981.23  88888.00
2020-01-27 04:41:20.904 027     15645.16  401.37    52981.21  88888.00
2020-01-27 04:41:21.404 027     15645.20  401.37    52981.16  88888.00
2020-01-27 04:41:21.904 027     15645.16  401.39    52981.20  88888.00
2020-01-27 04:41:22.404 027     15645.17  401.44    52981.22  88888.00
2020-01-27 04:41:22.904 027     15645.18  401.44    52981.24  88888.00
2020-01-27 04:41:23.404 027     15645.24  401.42    52981.23  88888.00
2020-01-27 04:41:23.904 027     15645.24  401.40    52981.20  88888.00
2020-01-27 04:41:24.404 027     15645.24  401.41    52981.20  88888.00
2020-01-27 04:41:24.904 027     15645.18  401.42    52981.20  88888.00
2020-01-27 04:41:25.404 027     15645.16  401.42    52981.17  88888.00
2020-01-27 04:41:25.904 027     15645.21  401.42    52981.22  88888.00
2020-01-27 04:41:26.404 027     15645.24  401.39    52981.25  88888.00
2020-01-27 04:41:26.904 027     15645.23  401.36    52981.23  88888.00
2020-01-27 04:41:27.404 027     15645.20  401.38    52981.23  88888.00
2020-01-27 04:41:27.904 027     15645.21  401.36    52981.23  88888.00
2020-01-27 04:41:28.404 027     15645.23  401.33    52981.22  88888.00
2020-01-27 04:41:28.904 027     15645.24  401.35    52981.21  88888.00
2020-01-27 04:41:29.404 027     15645.25  401.33    52981.25  88888.00
2020-01-27 04:41:29.904 027     15645.25  401.36    52981.24  88888.00
2020-01-27 04:41:30.404 027     15645.23  401.35    52981.26  88888.00
2020-01-27 04:41:30.904 027     15645.25  401.35    52981.23  88888.00
2020-01-27 04:41:31.404 027     15645.24  401.36    52981.17  88888.00
2020-01-27 04:41:31.904 027     15645.25  401.35    52981.17  88888.00
2020-01-27 04:41:32.404 027     15645.24  401.36    52981.19  88888.00
2020-01-27 04:41:32.904 027     15645.27  401.35    52981.28  88888.00
2020-01-27 04:41:33.404 027     15645.26  401.32    52981.22  88888.00
2020-01-27 04:41:33.904 027     15645.23  401.35    52981.22  88888.00
2020-01-27 04:41:34.404 027     15645.24  401.35    52981.26  88888.00
2020-01-27 04:41:34.904 027     15645.31  401.28    52981.26  88888.00
2020-01-27 04:41:35.404 027     15645.29  401.35    52981.18  88888.00
2020-01-27 04:41:35.904 027     15645.24  401.35    52981.13  88888.00
2020-01-27 04:41:36.404 027     15645.23  401.30    52981.22  88888.00
2020-01-27 04:41:36.904 027     15645.26  401.31    52981.21  88888.00
2020-01-27 04:41:37.404 027     15645.27  401.32    52981.26  88888.00
2020-01-27 04:41:37.904 027     15645.26  401.29    52981.26  88888.00
2020-01-27 04:41:38.404 027     15645.23  401.28    52981.22  88888.00
2020-01-27 04:41:38.904 027     15645.22  401.28    52981.24  88888.00
2020-01-27 04:41:39.404 027     15645.25  401.28    52981.22  88888.00
2020-01-27 04:41:39.904 027     15645.26  401.26    52981.19  88888.00
2020-01-27 04:41:40.404 027     15645.29  401.26    52981.19  88888.00
2020-01-27 04:41:40.904 027     15645.30  401.26    52981.22  88888.00
2020-01-27 04:41:41.404 027     15645.29  401.29    52981.23  88888.00
2020-01-27 04:41:41.904 027     15645.32  401.27    52981.21  88888.00
2020-01-27 04:41:42.404 027     15645.34  401.24    52981.19  88888.00
2020-01-27 04:41:42.904 027     15645.29  401.27    52981.20  88888.00
2020-01-27 04:41:43.404 027     15645.29  401.27    52981.23  88888.00
2020-01-27 04:41:43.904 027     15645.27  401.24    52981.23  88888.00
2020-01-27 04:41:44.404 027     15645.29  401.28    52981.24  88888.00
2020-01-27 04:41:44.904 027     15645.30  401.29    52981.23  88888.00
2020-01-27 04:41:45.404 027     15645.30  401.32    52981.22  88888.00
2020-01-27 04:41:45.904 027     15645.25  401.31    52981.23  88888.00
2020-01-27 04:41:46.404 027     15645.26  401.29    52981.24  88888.00
2020-01-27 04:41:46.904 027     15645.26  401.27    52981.23  88888.00
2020-01-27 04:41:47.404 027     15645.26  401.27    52981.25  88888.00
2020-01-27 04:41:47.904 027     15645.26  401.24    52981.24  88888.00
2020-01-27 04:41:48.404 027     15645.31  401.27    52981.22  88888.00
2020-01-27 04:41:48.904 027     15645.29  401.29    52981.20  88888.00
2020-01-27 04:41:49.404 027     15645.29  401.28    52981.18  88888.00
2020-01-27 04:41:49.904 027     15645.26  401.28    52981.22  88888.00
2020-01-27 04:41:50.404 027     15645.27  401.27    52981.23  88888.00
2020-01-27 04:41:50.904 027     15645.25  401.30    52981.22  88888.00
2020-01-27 04:41:51.404 027     15645.29  401.30    52981.20  88888.00
2020-01-27 04:41:51.904 027     15645.27  401.33    52981.20  88888.00
2020-01-27 04:41:52.404 027     15645.21  401.33    52981.20  88888.00
2020-01-27 04:41:52.904 027     15645.25  401.35    52981.19  88888.00
2020-01-27 04:41:53.404 027     15645.31  401.36    52981.20  88888.00
2020-01-27 04:41:53.904 027     15645.34  401.32    52981.20  88888.00
2020-01-27 04:41:54.404 027     15645.27  401.32    52981.20  88888.00
2020-01-27 04:41:54.904 027     15645.25  401.36    52981.20  88888.00
2020-01-27 04:41:55.904 027     15645.21  401.33    52981.24  88888.00
2020-01-27 04:41:56.404 027     15645.20  401.36    52981.22  88888.00
2020-01-27 04:41:56.904 027     15645.18  401.37    52981.20  88888.00
2020-01-27 04:41:57.904 027     15645.31  401.40    52981.18  88888.00
2020-01-27 04:41:58.404 027     15645.29  401.40    52981.19  88888.00
2020-01-27 04:41:58.904 027     15645.27  401.40    52981.25  88888.00
2020-01-27 04:41:59.404 027     15645.24  401.44    52981.29  88888.00
2020-01-27 04:41:59.904 027     15645.24  401.41    52981.29  88888.00
2020-01-27 04:42:00.404 027     15645.22  401.39    52981.27  88888.00
2020-01-27 04:42:00.904 027     15645.20  401.39    52981.28  88888.00
2020-01-27 04:42:01.404 027     15645.23  401.40    52981.25  88888.00
2020-01-27 04:42:01.904 027     15645.23  401.42    52981.25  88888.00
2020-01-27 04:42:02.404 027     15645.23  401.45    52981.27  88888.00
2020-01-27 04:42:02.904 027     15645.22  401.44    52981.26  88888.00
2020-01-27 04:42:03.404 027     15645.20  401.39    52981.27  88888.00
2020-01-27 04:42:03.904 027     15645.21  401.37    52981.28  88888.00
2020-01-27 04:42:04.404 027     15645.21  401.38    52981.28  88888.00
2020-01-27 04:42:04.904 027     15645.16  401.37    52981.29  88888.00
2020-01-27 04:42:05.404 027     15645.16  401.33    52981.32  88888.00
2020-01-27 04:42:05.904 027     15645.21  401.37    52981.33  88888.00
2020-01-27 04:42:06.404 027     15645.17  401.38    52981.34  88888.00
2020-01-27 04:42:06.904 027     15645.14  401.40    52981.35  88888.00
2020-01-27 04:42:07.404 027     15645.14  401.41    52981.38  88888.00
2020-01-27 04:42:07.904 027     15645.12  401.42    52981.32  88888.00
2020-01-27 04:42:08.404 027     15645.14  401.42    52981.33  88888.00
2020-01-27 04:42:08.904 027     15645.22  401.41    52981.34  88888.00
2020-01-27 04:42:09.404 027     15645.22  401.40    52981.36  88888.00
2020-01-27 04:42:09.904 027     15645.23  401.38    52981.34  88888.00
2020-01-27 04:42:10.404 027     15645.21  401.41    52981.33  88888.00
2020-01-27 04:42:10.904 027     15645.23  401.45    52981.38  88888.00
2020-01-27 04:42:11.404 027     15645.21  401.45    52981.38  88888.00
2020-01-27 04:42:11.904 027     15645.20  401.44    52981.38  88888.00
2020-01-27 04:42:12.404 027     15645.18  401.42    52981.38  88888.00
2020-01-27 04:42:12.904 027     15645.20  401.42    52981.37  88888.00
2020-01-27 04:42:13.404 027     15645.17  401.42    52981.38  88888.00
2020-01-27 04:42:13.904 027     15645.18  401.42    52981.43  88888.00
2020-01-27 04:42:14.404 027     15645.17  401.42    52981.42  88888.00
2020-01-27 04:42:14.904 027     15645.20  401.42    52981.37  88888.00
2020-01-27 04:42:15.404 027     15645.21  401.39    52981.39  88888.00
2020-01-27 04:42:15.904 027     15645.17  401.44    52981.35  88888.00
2020-01-27 04:42:16.404 027     15645.21  401.39    52981.32  88888.00
2020-01-27 04:42:16.904 027     15645.17  401.40    52981.33  88888.00
2020-01-27 04:42:17.404 027     15645.16  401.41    52981.28  88888.00
2020-01-27 04:42:17.904 027     15645.15  401.44    52981.29  88888.00
2020-01-27 04:42:18.404 027     15645.14  401.46    52981.34  88888.00
2020-01-27 04:42:19.404 027     15645.13  401.45    52981.30  88888.00
2020-01-27 04:42:19.904 027     15645.11  401.42    52981.35  88888.00
2020-01-27 04:42:20.404 027     15645.09  401.44    52981.34  88888.00
2020-01-27 04:42:20.904 027     15645.09  401.42    52981.33  88888.00
2020-01-27 04:42:21.404 027     15645.05  401.46    52981.35  88888.00
2020-01-27 04:42:21.904 027     15645.06  401.45    52981.37  88888.00
2020-01-27 04:42:22.404 027     15645.05  401.41    52981.40  88888.00
2020-01-27 04:42:22.904 027     15645.07  401.37    52981.41  88888.00
2020-01-27 04:42:23.404 027     15645.03  401.44    52981.36  88888.00
2020-01-27 04:42:23.904 027     15645.03  401.45    52981.32  88888.00
2020-01-27 04:42:24.404 027     15645.05  401.41    52981.28  88888.00
2020-01-27 04:42:24.904 027     15645.07  401.41    52981.27  88888.00
2020-01-27 04:42:25.404 027     15645.00  401.40    52981.26  88888.00
2020-01-27 04:42:25.904 027     15644.96  401.39    52981.27  88888.00
2020-01-27 04:42:26.404 027     15644.97  401.39    52981.33  88888.00
2020-01-27 04:42:26.904 027     15645.04  401.40    52981.39  88888.00
2020-01-27 04:42:27.404 027     15645.04  401.39    52981.37  88888.00
2020-01-27 04:42:27.904 027     15645.04  401.39    52981.38  88888.00
2020-01-27 04:42:28.404 027     15645.05  401.41    52981.44  88888.00
2020-01-27 04:42:28.904 027     15645.05  401.47    52981.46  88888.00
2020-01-27 04:42:29.404 027     15645.03  401.46    52981.44  88888.00
2020-01-27 04:42:29.904 027     15645.03  401.42    52981.40  88888.00
2020-01-27 04:42:30.404 027     15645.02  401.44    52981.39  88888.00
2020-01-27 04:42:30.904 027     15645.02  401.41    52981.37  88888.00
2020-01-27 04:42:31.404 027     15645.03  401.40    52981.36  88888.00
2020-01-27 04:42:31.904 027     15644.94  401.42    52981.37  88888.00
2020-01-27 04:42:32.404 027     15645.03  401.44    52981.39  88888.00
2020-01-27 04:42:32.904 027     15645.07  401.38    52981.40  88888.00
2020-01-27 04:42:33.404 027     15645.03  401.38    52981.35  88888.00
2020-01-27 04:42:33.904 027     15644.96  401.40    52981.33  88888.00
2020-01-27 04:42:34.404 027     15644.98  401.41    52981.38  88888.00
2020-01-27 04:42:34.904 027     15644.97  401.39    52981.42  88888.00
2020-01-27 04:42:35.404 027     15644.98  401.38    52981.43  88888.00
2020-01-27 04:42:35.904 027     15644.96  401.41    52981.43  88888.00
2020-01-27 04:42:36.404 027     15644.90  401.45    52981.45  88888.00
2020-01-27 04:42:36.904 027     15644.88  401.47    52981.42  88888.00
2020-01-27 04:42:37.404 027     15644.91  401.46    52981.40  88888.00
2020-01-27 04:42:37.904 027     15644.94  401.39    52981.37  88888.00
2020-01-27 04:42:38.404 027     15644.91  401.39    52981.39  88888.00
2020-01-27 04:42:38.904 027     15644.89  401.41    52981.38  88888.00
2020-01-27 04:42:39.404 027     15644.94  401.41    52981.34  88888.00
2020-01-27 04:42:39.904 027     15644.96  401.44    52981.36  88888.00
2020-01-27 04:42:40.404 027     15644.91  401.45    52981.39  88888.00
2020-01-27 04:42:40.904 027     15644.93  401.41    52981.38  88888.00
2020-01-27 04:42:41.404 027     15644.94  401.37    52981.37  88888.00
2020-01-27 04:42:41.904 027     15644.91  401.38    52981.42  88888.00
2020-01-27 04:42:42.404 027     15644.91  401.41    52981.44  88888.00
2020-01-27 04:42:42.904 027     15644.91  401.41    52981.47  88888.00
2020-01-27 04:42:43.404 027     15644.90  401.47    52981.49  88888.00
2020-01-27 04:42:43.904 027     15644.90  401.48    52981.47  88888.00
2020-01-27 04:42:44.404 027     15644.88  401.48    52981.48  88888.00
2020-01-27 04:42:44.904 027     15644.93  401.49    52981.43  88888.00
2020-01-27 04:42:45.404 027     15644.94  401.48    52981.38  88888.00
2020-01-27 04:42:45.904 027     15644.91  401.42    52981.39  88888.00
2020-01-27 04:42:46.404 027     15644.93  401.42    52981.43  88888.00
2020-01-27 04:42:46.904 027     15644.91  401.41    52981.44  88888.00
2020-01-27 04:42:47.404 027     15644.93  401.40    52981.44  88888.00
2020-01-27 04:42:47.904 027     15644.90  401.42    52981.39  88888.00
2020-01-27 04:42:48.404 027     15644.88  401.42    52981.39  88888.00
2020-01-27 04:42:48.904 027     15644.89  401.41    52981.39  88888.00
2020-01-27 04:42:49.404 027     15644.91  401.44    52981.40  88888.00
2020-01-27 04:42:49.904 027     15644.93  401.45    52981.44  88888.00
2020-01-27 04:42:50.404 027     15644.91  401.41    52981.39  88888.00
2020-01-27 04:42:50.904 027     15644.91  401.45    52981.38  88888.00
2020-01-27 04:42:51.404 027     15644.89  401.45    52981.35  88888.00
2020-01-27 04:42:51.904 027     15644.89  401.45    52981.36  88888.00
2020-01-27 04:42:52.404 027     15644.93  401.47    52981.33  88888.00
2020-01-27 04:42:52.904 027     15644.89  401.45    52981.32  88888.00
2020-01-27 04:42:53.404 027     15644.90  401.45    52981.36  88888.00
2020-01-27 04:42:53.904 027     15644.88  401.45    52981.33  88888.00
2020-01-27 04:42:54.404 027     15644.88  401.45    52981.34  88888.00
2020-01-27 04:42:54.904 027     15644.91  401.45    52981.30  88888.00
2020-01-27 04:42:55.404 027     15644.89  401.44    52981.32  88888.00
2020-01-27 04:42:55.904 027     15644.88  401.44    52981.36  88888.00
2020-01-27 04:42:56.404 027     15644.85  401.44    52981.37  88888.00
2020-01-27 04:42:56.904 027     15644.87  401.41    52981.38  88888.00
2020-01-27 04:42:57.404 027     15644.88  401.44    52981.35  88888.00
2020-01-27 04:42:57.904 027     15644.90  401.44    52981.34  88888.00
2020-01-27 04:42:58.404 027     15644.86  401.42    52981.33  88888.00
2020-01-27 04:42:58.904 027     15644.85  401.42    52981.35  88888.00
2020-01-27 04:42:59.404 027     15644.85  401.45    52981.39  88888.00
2020-01-27 04:42:59.904 027     15644.85  401.44    52981.41  88888.00
2020-01-27 04:43:00.404 027     15644.87  401.41    52981.37  88888.00
2020-01-27 04:43:00.904 027     15644.85  401.39    52981.39  88888.00
2020-01-27 04:43:01.404 027     15644.85  401.38    52981.39  88888.00
2020-01-27 04:43:01.904 027     15644.81  401.39    52981.35  88888.00
2020-01-27 04:43:02.404 027     15644.81  401.44    52981.33  88888.00
2020-01-27 04:43:02.904 027     15644.84  401.42    52981.38  88888.00
2020-01-27 04:43:03.404 027     15644.80  401.42    52981.38  88888.00
2020-01-27 04:43:03.904 027     15644.81  401.39    52981.42  88888.00
2020-01-27 04:43:04.404 027     15644.85  401.39    52981.45  88888.00
2020-01-27 04:43:04.904 027     15644.88  401.39    52981.39  88888.00
2020-01-27 04:43:05.404 027     15644.87  401.38    52981.36  88888.00
2020-01-27 04:43:05.904 027     15644.87  401.40    52981.37  88888.00
2020-01-27 04:43:06.404 027     15644.85  401.41    52981.38  88888.00
2020-01-27 04:43:06.904 027     15644.85  401.41    52981.40  88888.00
2020-01-27 04:43:07.404 027     15644.85  401.40    52981.42  88888.00
2020-01-27 04:43:07.904 027     15644.86  401.37    52981.44  88888.00
2020-01-27 04:43:08.904 027     15644.85  401.39    52981.44  88888.00
2020-01-27 04:43:09.404 027     15644.79  401.37    52981.34  88888.00
2020-01-27 04:43:09.904 027     15644.78  401.40    52981.38  88888.00
2020-01-27 04:43:10.404 027     15644.82  401.45    52981.40  88888.00
2020-01-27 04:43:10.904 027     15644.82  401.46    52981.38  88888.00
2020-01-27 04:43:11.404 027     15644.82  401.44    52981.41  88888.00
2020-01-27 04:43:11.904 027     15644.81  401.44    52981.37  88888.00
2020-01-27 04:43:12.404 027     15644.84  401.44    52981.36  88888.00
2020-01-27 04:43:12.904 027     15644.86  401.42    52981.40  88888.00
2020-01-27 04:43:13.404 027     15644.80  401.41    52981.41  88888.00
2020-01-27 04:43:13.904 027     15644.79  401.41    52981.42  88888.00
2020-01-27 04:43:14.404 027     15644.80  401.41    52981.44  88888.00
2020-01-27 04:43:14.904 027     15644.80  401.42    52981.40  88888.00
2020-01-27 04:43:15.404 027     15644.77  401.44    52981.43  88888.00
2020-01-27 04:43:15.904 027     15644.80  401.44    52981.39  88888.00
2020-01-27 04:43:16.404 027     15644.82  401.41    52981.39  88888.00
2020-01-27 04:43:16.904 027     15644.79  401.41    52981.41  88888.00
2020-01-27 04:43:17.404 027     15644.78  401.44    52981.37  88888.00
2020-01-27 04:43:17.904 027     15644.76  401.44    52981.37  88888.00
2020-01-27 04:43:18.404 027     15644.70  401.48    52981.44  88888.00
2020-01-27 04:43:18.904 027     15644.70  401.47    52981.38  88888.00
2020-01-27 04:43:19.404 027     15644.76  401.42    52981.41  88888.00
2020-01-27 04:43:19.904 027     15644.76  401.44    52981.43  88888.00
2020-01-27 04:43:20.404 027     15644.80  401.47    52981.43  88888.00
2020-01-27 04:43:20.904 027     15644.75  401.47    52981.45  88888.00
2020-01-27 04:43:21.404 027     15644.72  401.48    52981.44  88888.00
2020-01-27 04:43:21.904 027     15644.75  401.50    52981.46  88888.00
2020-01-27 04:43:22.404 027     15644.76  401.52    52981.47  88888.00
2020-01-27 04:43:22.904 027     15644.72  401.48    52981.45  88888.00
2020-01-27 04:43:23.404 027     15644.70  401.47    52981.44  88888.00
2020-01-27 04:43:23.904 027     15644.70  401.48    52981.42  88888.00
2020-01-27 04:43:24.404 027     15644.70  401.47    52981.41  88888.00
2020-01-27 04:43:24.904 027     15644.72  401.48    52981.39  88888.00
2020-01-27 04:43:25.404 027     15644.73  401.47    52981.44  88888.00
2020-01-27 04:43:25.904 027     15644.75  401.47    52981.45  88888.00
2020-01-27 04:43:26.404 027     15644.72  401.52    52981.45  88888.00
2020-01-27 04:43:26.904 027     15644.76  401.49    52981.44  88888.00
2020-01-27 04:43:27.404 027     15644.77  401.50    52981.44  88888.00
2020-01-27 04:43:27.904 027     15644.77  401.49    52981.45  88888.00
2020-01-27 04:43:28.404 027     15644.72  401.49    52981.47  88888.00
2020-01-27 04:43:28.904 027     15644.69  401.47    52981.47  88888.00
2020-01-27 04:43:29.404 027     15644.70  401.48    52981.46  88888.00
2020-01-27 04:43:29.904 027     15644.70  401.48    52981.48  88888.00
2020-01-27 04:43:30.404 027     15644.70  401.50    52981.49  88888.00
2020-01-27 04:43:30.904 027     15644.71  401.52    52981.48  88888.00
2020-01-27 04:43:31.404 027     15644.71  401.52    52981.47  88888.00
2020-01-27 04:43:32.404 027     15644.75  401.52    52981.53  88888.00
2020-01-27 04:43:32.904 027     15644.71  401.48    52981.59  88888.00
2020-01-27 04:43:33.404 027     15644.71  401.49    52981.62  88888.00
2020-01-27 04:43:33.904 027     15644.70  401.52    52981.60  88888.00
2020-01-27 04:43:34.404 027     15644.67  401.50    52981.58  88888.00
2020-01-27 04:43:34.904 027     15644.66  401.50    52981.62  88888.00
2020-01-27 04:43:35.404 027     15644.70  401.52    52981.62  88888.00
2020-01-27 04:43:35.904 027     15644.72  401.53    52981.62  88888.00
2020-01-27 04:43:36.404 027     15644.71  401.53    52981.57  88888.00
2020-01-27 04:43:36.904 027     15644.71  401.46    52981.56  88888.00
2020-01-27 04:43:37.404 027     15644.71  401.49    52981.61  88888.00
2020-01-27 04:43:37.904 027     15644.68  401.48    52981.58  88888.00
2020-01-27 04:43:38.404 027     15644.67  401.49    52981.54  88888.00
2020-01-27 04:43:38.904 027     15644.68  401.54    52981.57  88888.00
2020-01-27 04:43:39.404 027     15644.64  401.57    52981.58  88888.00
2020-01-27 04:43:39.904 027     15644.68  401.57    52981.60  88888.00
2020-01-27 04:43:40.404 027     15644.66  401.56    52981.56  88888.00
2020-01-27 04:43:40.904 027     15644.66  401.53    52981.53  88888.00
2020-01-27 04:43:41.404 027     15644.59  401.50    52981.57  88888.00
2020-01-27 04:43:42.404 027     15644.59  401.56    52981.55  88888.00
2020-01-27 04:43:42.904 027     15644.60  401.50    52981.58  88888.00
2020-01-27 04:43:43.404 027     15644.62  401.47    52981.57  88888.00
2020-01-27 04:43:43.904 027     15644.61  401.50    52981.59  88888.00
2020-01-27 04:43:44.404 027     15644.62  401.50    52981.60  88888.00
2020-01-27 04:43:44.904 027     15644.61  401.53    52981.54  88888.00
2020-01-27 04:43:45.404 027     15644.60  401.54    52981.57  88888.00
2020-01-27 04:43:45.904 027     15644.60  401.54    52981.58  88888.00
2020-01-27 04:43:46.404 027     15644.59  401.54    52981.59  88888.00
2020-01-27 04:43:46.904 027     15644.62  401.57    52981.58  88888.00
2020-01-27 04:43:47.404 027     15644.61  401.54    52981.56  88888.00
2020-01-27 04:43:47.904 027     15644.59  401.52    52981.50  88888.00
2020-01-27 04:43:48.404 027     15644.52  401.56    52981.53  88888.00
2020-01-27 04:43:48.904 027     15644.54  401.62    52981.54  88888.00
2020-01-27 04:43:49.404 027     15644.57  401.61    52981.55  88888.00
2020-01-27 04:43:49.904 027     15644.57  401.61    52981.55  88888.00
2020-01-27 04:43:50.404 027     15644.58  401.61    52981.52  88888.00
2020-01-27 04:43:50.904 027     15644.58  401.57    52981.55  88888.00
2020-01-27 04:43:51.404 027     15644.54  401.59    52981.57  88888.00
2020-01-27 04:43:51.904 027     15644.54  401.61    52981.62  88888.00
2020-01-27 04:43:52.404 027     15644.55  401.64    52981.59  88888.00
2020-01-27 04:43:52.904 027     15644.55  401.63    52981.64  88888.00
2020-01-27 04:43:53.404 027     15644.57  401.62    52981.62  88888.00
2020-01-27 04:43:53.904 027     15644.54  401.62    52981.58  88888.00
2020-01-27 04:43:54.404 027     15644.57  401.61    52981.60  88888.00
2020-01-27 04:43:54.904 027     15644.58  401.61    52981.64  88888.00
2020-01-27 04:43:55.404 027     15644.62  401.61    52981.64  88888.00
2020-01-27 04:43:55.904 027     15644.66  401.61    52981.61  88888.00
2020-01-27 04:43:56.404 027     15644.64  401.62    52981.59  88888.00
2020-01-27 04:43:56.904 027     15644.60  401.62    52981.59  88888.00
2020-01-27 04:43:57.404 027     15644.60  401.63    52981.57  88888.00
2020-01-27 04:43:57.904 027     15644.58  401.62    52981.54  88888.00
2020-01-27 04:43:58.404 027     15644.54  401.62    52981.59  88888.00
2020-01-27 04:43:58.904 027     15644.55  401.64    52981.64  88888.00
2020-01-27 04:43:59.404 027     15644.53  401.65    52981.63  88888.00
2020-01-27 04:43:59.904 027     15644.57  401.65    52981.60  88888.00
2020-01-27 04:44:00.404 027     15644.57  401.65    52981.66  88888.00
2020-01-27 04:44:00.904 027     15644.57  401.64    52981.64  88888.00
2020-01-27 04:44:01.904 027     15644.59  401.65    52981.64  88888.00
2020-01-27 04:44:02.404 027     15644.57  401.64    52981.62  88888.00
2020-01-27 04:44:02.904 027     15644.58  401.63    52981.66  88888.00
2020-01-27 04:44:03.404 027     15644.58  401.64    52981.63  88888.00
2020-01-27 04:44:03.904 027     15644.57  401.64    52981.62  88888.00
2020-01-27 04:44:04.404 027     15644.52  401.66    52981.61  88888.00
2020-01-27 04:44:04.904 027     15644.53  401.66    52981.60  88888.00
2020-01-27 04:44:05.404 027     15644.52  401.66    52981.61  88888.00
2020-01-27 04:44:05.904 027     15644.50  401.68    52981.64  88888.00
2020-01-27 04:44:06.404 027     15644.53  401.67    52981.65  88888.00
2020-01-27 04:44:06.904 027     15644.57  401.67    52981.63  88888.00
2020-01-27 04:44:07.404 027     15644.58  401.65    52981.62  88888.00
2020-01-27 04:44:07.904 027     15644.58  401.63    52981.61  88888.00
2020-01-27 04:44:08.404 027     15644.59  401.65    52981.58  88888.00
2020-01-27 04:44:08.904 027     15644.63  401.67    52981.54  88888.00
2020-01-27 04:44:09.404 027     15644.67  401.67    52981.55  88888.00
2020-01-27 04:44:09.904 027     15644.63  401.68    52981.56  88888.00
2020-01-27 04:44:10.404 027     15644.57  401.70    52981.57  88888.00
2020-01-27 04:44:10.904 027     15644.58  401.72    52981.56  88888.00
2020-01-27 04:44:11.404 027     15644.60  401.71    52981.58  88888.00
2020-01-27 04:44:11.904 027     15644.58  401.68    52981.54  88888.00
2020-01-27 04:44:12.404 027     15644.66  401.66    52981.52  88888.00
2020-01-27 04:44:12.904 027     15644.66  401.71    52981.59  88888.00
2020-01-27 04:44:13.404 027     15644.64  401.66    52981.63  88888.00
2020-01-27 04:44:13.904 027     15644.60  401.68    52981.60  88888.00
2020-01-27 04:44:14.404 027     15644.62  401.71    52981.57  88888.00
2020-01-27 04:44:14.904 027     15644.63  401.72    52981.57  88888.00
2020-01-27 04:44:15.404 027     15644.60  401.71    52981.54  88888.00
2020-01-27 04:44:15.904 027     15644.59  401.67    52981.59  88888.00
2020-01-27 04:44:16.404 027     15644.63  401.71    52981.62  88888.00
2020-01-27 04:44:16.904 027     15644.63  401.73    52981.59  88888.00
2020-01-27 04:44:17.404 027     15644.63  401.74    52981.59  88888.00
2020-01-27 04:44:17.904 027     15644.63  401.72    52981.59  88888.00
2020-01-27 04:44:18.404 027     15644.61  401.71    52981.58  88888.00
2020-01-27 04:44:18.904 027     15644.63  401.73    52981.59  88888.00
2020-01-27 04:44:19.404 027     15644.68  401.75    52981.63  88888.00
2020-01-27 04:44:19.904 027     15644.63  401.78    52981.65  88888.00
2020-01-27 04:44:20.404 027     15644.61  401.76    52981.59  88888.00
2020-01-27 04:44:20.904 027     15644.59  401.75    52981.56  88888.00
2020-01-27 04:44:21.904 027     15644.67  401.78    52981.61  88888.00
2020-01-27 04:44:22.404 027     15644.64  401.73    52981.63  88888.00
2020-01-27 04:44:22.904 027     15644.69  401.76    52981.66  88888.00
2020-01-27 04:44:23.404 027     15644.68  401.78    52981.66  88888.00
2020-01-27 04:44:23.904 027     15644.63  401.82    52981.66  88888.00
2020-01-27 04:44:24.404 027     15644.62  401.82    52981.63  88888.00
2020-01-27 04:44:24.904 027     15644.63  401.82    52981.64  88888.00
2020-01-27 04:44:25.404 027     15644.60  401.82    52981.66  88888.00
2020-01-27 04:44:25.904 027     15644.60  401.78    52981.67  88888.00
2020-01-27 04:44:26.404 027     15644.60  401.78    52981.68  88888.00
2020-01-27 04:44:26.904 027     15644.60  401.81    52981.68  88888.00
2020-01-27 04:44:27.404 027     15644.61  401.81    52981.70  88888.00
2020-01-27 04:44:27.904 027     15644.61  401.83    52981.72  88888.00
2020-01-27 04:44:28.404 027     15644.61  401.83    52981.70  88888.00
2020-01-27 04:44:28.904 027     15644.60  401.81    52981.72  88888.00
2020-01-27 04:44:29.404 027     15644.60  401.84    52981.72  88888.00
2020-01-27 04:44:29.904 027     15644.59  401.83    52981.72  88888.00
2020-01-27 04:44:30.404 027     15644.59  401.82    52981.72  88888.00
2020-01-27 04:44:30.904 027     15644.63  401.82    52981.70  88888.00
2020-01-27 04:44:31.404 027     15644.61  401.84    52981.72  88888.00
2020-01-27 04:44:31.904 027     15644.61  401.85    52981.68  88888.00
2020-01-27 04:44:32.404 027     15644.62  401.84    52981.70  88888.00
2020-01-27 04:44:32.904 027     15644.62  401.83    52981.75  88888.00
2020-01-27 04:44:33.404 027     15644.60  401.83    52981.75  88888.00
2020-01-27 04:44:33.904 027     15644.63  401.85    52981.75  88888.00
2020-01-27 04:44:34.404 027     15644.61  401.85    52981.75  88888.00
2020-01-27 04:44:34.904 027     15644.60  401.85    52981.73  88888.00
2020-01-27 04:44:35.404 027     15644.62  401.87    52981.68  88888.00
2020-01-27 04:44:35.904 027     15644.60  401.91    52981.68  88888.00
2020-01-27 04:44:36.404 027     15644.57  401.91    52981.72  88888.00
2020-01-27 04:44:36.904 027     15644.54  401.92    52981.70  88888.00
2020-01-27 04:44:37.404 027     15644.53  401.90    52981.74  88888.00
2020-01-27 04:44:37.904 027     15644.55  401.93    52981.76  88888.00
2020-01-27 04:44:38.404 027     15644.55  401.87    52981.78  88888.00
2020-01-27 04:44:38.904 027     15644.55  401.90    52981.69  88888.00
2020-01-27 04:44:39.404 027     15644.57  401.93    52981.76  88888.00
2020-01-27 04:44:39.904 027     15644.58  401.93    52981.80  88888.00
2020-01-27 04:44:40.404 027     15644.54  401.91    52981.77  88888.00
2020-01-27 04:44:40.904 027     15644.52  401.92    52981.77  88888.00
2020-01-27 04:44:41.404 027     15644.57  401.92    52981.77  88888.00
2020-01-27 04:44:41.904 027     15644.57  401.93    52981.76  88888.00
2020-01-27 04:44:42.404 027     15644.57  401.91    52981.74  88888.00
2020-01-27 04:44:42.904 027     15644.53  401.92    52981.72  88888.00
2020-01-27 04:44:43.404 027     15644.53  401.92    52981.79  88888.00
2020-01-27 04:44:43.904 027     15644.57  401.92    52981.78  88888.00
2020-01-27 04:44:44.404 027     15644.52  401.92    52981.70  88888.00
2020-01-27 04:44:45.404 027     15644.50  401.97    52981.66  88888.00
2020-01-27 04:44:45.904 027     15644.51  402.02    52981.66  88888.00
2020-01-27 04:44:46.404 027     15644.49  402.04    52981.72  88888.00
2020-01-27 04:44:46.904 027     15644.49  402.00    52981.76  88888.00
2020-01-27 04:44:47.404 027     15644.48  401.99    52981.73  88888.00
2020-01-27 04:44:47.904 027     15644.51  401.99    52981.70  88888.00
2020-01-27 04:44:48.404 027     15644.50  402.02    52981.75  88888.00
2020-01-27 04:44:48.904 027     15644.45  402.04    52981.75  88888.00
2020-01-27 04:44:49.404 027     15644.48  402.00    52981.72  88888.00
2020-01-27 04:44:49.904 027     15644.49  401.96    52981.72  88888.00
2020-01-27 04:44:50.405 027     15644.48  401.98    52981.73  88888.00
2020-01-27 04:44:50.905 027     15644.49  402.00    52981.77  88888.00
2020-01-27 04:44:51.405 027     15644.49  401.99    52981.73  88888.00
2020-01-27 04:44:51.905 027     15644.49  401.97    52981.70  88888.00
2020-01-27 04:44:52.405 027     15644.50  401.97    52981.73  88888.00
2020-01-27 04:44:52.905 027     15644.45  402.00    52981.69  88888.00
2020-01-27 04:44:53.405 027     15644.45  401.99    52981.64  88888.00
2020-01-27 04:44:53.905 027     15644.49  402.00    52981.65  88888.00
2020-01-27 04:44:54.405 027     15644.41  402.00    52981.68  88888.00
2020-01-27 04:44:55.405 027     15644.40  401.96    52981.68  88888.00
2020-01-27 04:44:55.905 027     15644.41  401.96    52981.69  88888.00
2020-01-27 04:44:56.405 027     15644.43  401.95    52981.68  88888.00
2020-01-27 04:44:56.905 027     15644.44  401.92    52981.70  88888.00
2020-01-27 04:44:57.405 027     15644.42  401.99    52981.69  88888.00
2020-01-27 04:44:57.905 027     15644.40  402.01    52981.67  88888.00
2020-01-27 04:44:58.405 027     15644.45  401.96    52981.72  88888.00
2020-01-27 04:44:58.905 027     15644.49  401.99    52981.79  88888.00
2020-01-27 04:44:59.405 027     15644.49  402.01    52981.73  88888.00
2020-01-27 04:44:59.905 027     15644.46  402.01    52981.70  88888.00
2020-01-27 04:45:00.405 027     15644.45  401.99    52981.68  88888.00
2020-01-27 04:45:00.905 027     15644.42  401.97    52981.73  88888.00
2020-01-27 04:45:01.405 027     15644.42  401.97    52981.75  88888.00
2020-01-27 04:45:01.905 027     15644.39  401.97    52981.74  88888.00
2020-01-27 04:45:02.405 027     15644.36  401.98    52981.70  88888.00
2020-01-27 04:45:02.905 027     15644.36  401.95    52981.66  88888.00
2020-01-27 04:45:03.405 027     15644.39  401.96    52981.67  88888.00
2020-01-27 04:45:03.905 027     15644.37  401.98    52981.65  88888.00
2020-01-27 04:45:04.405 027     15644.34  401.97    52981.64  88888.00
2020-01-27 04:45:04.905 027     15644.34  401.96    52981.62  88888.00
2020-01-27 04:45:05.405 027     15644.36  401.97    52981.61  88888.00
2020-01-27 04:45:05.905 027     15644.34  401.98    52981.64  88888.00
2020-01-27 04:45:06.405 027     15644.35  401.99    52981.70  88888.00
2020-01-27 04:45:06.905 027     15644.36  401.98    52981.78  88888.00
2020-01-27 04:45:07.405 027     15644.34  401.97    52981.78  88888.00
2020-01-27 04:45:07.905 027     15644.32  401.97    52981.72  88888.00
2020-01-27 04:45:08.405 027     15644.35  402.00    52981.69  88888.00
2020-01-27 04:45:08.905 027     15644.37  401.99    52981.70  88888.00
2020-01-27 04:45:09.405 027     15644.40  402.00    52981.73  88888.00
2020-01-27 04:45:09.905 027     15644.35  402.02    52981.73  88888.00
2020-01-27 04:45:10.405 027     15644.36  402.02    52981.75  88888.00
2020-01-27 04:45:10.905 027     15644.39  402.02    52981.75  88888.00
2020-01-27 04:45:11.405 027     15644.37  402.04    52981.72  88888.00
2020-01-27 04:45:11.905 027     15644.35  402.01    52981.75  88888.00
2020-01-27 04:45:12.405 027     15644.36  402.02    52981.79  88888.00
2020-01-27 04:45:12.905 027     15644.33  402.02    52981.79  88888.00
2020-01-27 04:45:13.405 027     15644.28  402.00    52981.77  88888.00
2020-01-27 04:45:13.905 027     15644.31  401.98    52981.77  88888.00
2020-01-27 04:45:14.405 027     15644.32  401.99    52981.78  88888.00
2020-01-27 04:45:14.905 027     15644.31  402.02    52981.77  88888.00
2020-01-27 04:45:15.405 027     15644.36  402.02    52981.76  88888.00
2020-01-27 04:45:15.905 027     15644.35  402.01    52981.74  88888.00
2020-01-27 04:45:16.405 027     15644.31  402.04    52981.73  88888.00
2020-01-27 04:45:16.905 027     15644.31  402.05    52981.75  88888.00
2020-01-27 04:45:17.405 027     15644.33  402.08    52981.70  88888.00
2020-01-27 04:45:17.905 027     15644.36  402.06    52981.72  88888.00
2020-01-27 04:45:18.405 027     15644.40  402.04    52981.74  88888.00
2020-01-27 04:45:18.905 027     15644.41  402.06    52981.73  88888.00
2020-01-27 04:45:19.405 027     15644.37  402.07    52981.72  88888.00
2020-01-27 04:45:19.905 027     15644.41  402.02    52981.73  88888.00
2020-01-27 04:45:20.405 027     15644.41  401.99    52981.70  88888.00
2020-01-27 04:45:20.905 027     15644.43  402.05    52981.69  88888.00
2020-01-27 04:45:21.405 027     15644.39  402.07    52981.70  88888.00
2020-01-27 04:45:21.905 027     15644.41  402.07    52981.68  88888.00
2020-01-27 04:45:22.405 027     15644.41  402.01    52981.69  88888.00
2020-01-27 04:45:22.905 027     15644.36  402.02    52981.67  88888.00
2020-01-27 04:45:23.405 027     15644.35  402.04    52981.66  88888.00
2020-01-27 04:45:23.905 027     15644.40  402.01    52981.66  88888.00
2020-01-27 04:45:24.405 027     15644.39  402.04    52981.63  88888.00
2020-01-27 04:45:24.905 027     15644.32  401.99    52981.69  88888.00
2020-01-27 04:45:25.405 027     15644.35  401.99    52981.69  88888.00
2020-01-27 04:45:25.905 027     15644.36  402.05    52981.70  88888.00
2020-01-27 04:45:26.905 027     15644.40  402.04    52981.70  88888.00
2020-01-27 04:45:27.405 027     15644.40  402.05    52981.69  88888.00
2020-01-27 04:45:27.905 027     15644.40  402.01    52981.65  88888.00
2020-01-27 04:45:28.405 027     15644.41  402.01    52981.76  88888.00
2020-01-27 04:45:28.905 027     15644.35  402.02    52981.75  88888.00
2020-01-27 04:45:29.405 027     15644.32  401.97    52981.70  88888.00
2020-01-27 04:45:29.905 027     15644.34  401.95    52981.66  88888.00
2020-01-27 04:45:30.405 027     15644.34  401.96    52981.61  88888.00
2020-01-27 04:45:30.905 027     15644.31  401.98    52981.61  88888.00
2020-01-27 04:45:31.405 027     15644.30  401.93    52981.58  88888.00
2020-01-27 04:45:31.905 027     15644.27  401.91    52981.55  88888.00
2020-01-27 04:45:32.405 027     15644.31  401.93    52981.56  88888.00
2020-01-27 04:45:32.905 027     15644.34  401.97    52981.56  88888.00
2020-01-27 04:45:33.405 027     15644.34  401.99    52981.54  88888.00
2020-01-27 04:45:33.905 027     15644.36  401.99    52981.54  88888.00
2020-01-27 04:45:34.405 027     15644.36  401.96    52981.53  88888.00
2020-01-27 04:45:34.905 027     15644.34  401.96    52981.49  88888.00
2020-01-27 04:45:35.405 027     15644.31  401.99    52981.54  88888.00
2020-01-27 04:45:35.905 027     15644.28  401.96    52981.58  88888.00
2020-01-27 04:45:36.405 027     15644.28  401.93    52981.59  88888.00
2020-01-27 04:45:36.905 027     15644.27  401.95    52981.67  88888.00
2020-01-27 04:45:37.405 027     15644.28  401.97    52981.67  88888.00
2020-01-27 04:45:37.905 027     15644.31  401.93    52981.60  88888.00
2020-01-27 04:45:38.405 027     15644.35  401.92    52981.61  88888.00
2020-01-27 04:45:38.905 027     15644.35  401.98    52981.64  88888.00
2020-01-27 04:45:39.405 027     15644.33  401.99    52981.60  88888.00
2020-01-27 04:45:39.905 027     15644.32  401.96    52981.57  88888.00
2020-01-27 04:45:40.405 027     15644.33  401.92    52981.55  88888.00
2020-01-27 04:45:40.905 027     15644.35  401.93    52981.50  88888.00
2020-01-27 04:45:41.405 027     15644.36  401.97    52981.54  88888.00
2020-01-27 04:45:41.905 027     15644.33  401.95    52981.52  88888.00
2020-01-27 04:45:42.405 027     15644.37  401.92    52981.53  88888.00
2020-01-27 04:45:42.905 027     15644.35  401.92    52981.50  88888.00
2020-01-27 04:45:43.405 027     15644.32  401.93    52981.52  88888.00
2020-01-27 04:45:43.905 027     15644.33  401.95    52981.49  88888.00
2020-01-27 04:45:44.405 027     15644.34  401.97    52981.46  88888.00
2020-01-27 04:45:44.905 027     15644.31  401.96    52981.47  88888.00
2020-01-27 04:45:45.405 027     15644.31  401.96    52981.45  88888.00
2020-01-27 04:45:45.905 027     15644.32  401.98    52981.52  88888.00
2020-01-27 04:45:46.405 027     15644.33  401.98    52981.57  88888.00
2020-01-27 04:45:46.905 027     15644.32  401.96    52981.58  88888.00
2020-01-27 04:45:47.405 027     15644.25  401.87    52981.59  88888.00
2020-01-27 04:45:47.905 027     15644.27  401.90    52981.55  88888.00
2020-01-27 04:45:48.405 027     15644.31  401.91    52981.55  88888.00
2020-01-27 04:45:48.905 027     15644.27  401.92    52981.54  88888.00
2020-01-27 04:45:49.405 027     15644.24  401.95    52981.53  88888.00
2020-01-27 04:45:49.905 027     15644.25  401.95    52981.53  88888.00
2020-01-27 04:45:50.405 027     15644.26  401.92    52981.50  88888.00
2020-01-27 04:45:50.905 027     15644.26  401.91    52981.56  88888.00
2020-01-27 04:45:51.405 027     15644.26  401.93    52981.57  88888.00
2020-01-27 04:45:51.905 027     15644.31  401.93    52981.53  88888.00
2020-01-27 04:45:52.405 027     15644.28  401.92    52981.49  88888.00
2020-01-27 04:45:52.905 027     15644.27  401.93    52981.46  88888.00
2020-01-27 04:45:53.405 027     15644.31  401.89    52981.47  88888.00
2020-01-27 04:45:53.905 027     15644.30  401.90    52981.48  88888.00
2020-01-27 04:45:54.405 027     15644.28  401.91    52981.53  88888.00
2020-01-27 04:45:54.905 027     15644.28  401.92    52981.52  88888.00
2020-01-27 04:45:55.405 027     15644.27  401.90    52981.54  88888.00
2020-01-27 04:45:55.905 027     15644.27  401.90    52981.54  88888.00
2020-01-27 04:45:56.405 027     15644.26  401.93    52981.55  88888.00
2020-01-27 04:45:56.905 027     15644.28  401.91    52981.54  88888.00
2020-01-27 04:45:57.405 027     15644.27  401.89    52981.55  88888.00
2020-01-27 04:45:58.405 027     15644.25  401.89    52981.45  88888.00
2020-01-27 04:45:58.905 027     15644.30  401.90    52981.46  88888.00
2020-01-27 04:45:59.405 027     15644.26  401.89    52981.50  88888.00
2020-01-27 04:45:59.905 027     15644.23  401.89    52981.54  88888.00
2020-01-27 04:46:00.405 027     15644.26  401.88    52981.50  88888.00
2020-01-27 04:46:00.905 027     15644.27  401.87    52981.49  88888.00
2020-01-27 04:46:01.405 027     15644.25  401.87    52981.49  88888.00
2020-01-27 04:46:01.905 027     15644.24  401.88    52981.46  88888.00
2020-01-27 04:46:02.405 027     15644.28  401.85    52981.44  88888.00
2020-01-27 04:46:02.905 027     15644.26  401.83    52981.44  88888.00
2020-01-27 04:46:03.405 027     15644.27  401.81    52981.45  88888.00
2020-01-27 04:46:03.905 027     15644.26  401.81    52981.43  88888.00
2020-01-27 04:46:04.405 027     15644.27  401.83    52981.44  88888.00
2020-01-27 04:46:04.905 027     15644.27  401.84    52981.41  88888.00
2020-01-27 04:46:05.405 027     15644.27  401.85    52981.44  88888.00
2020-01-27 04:46:05.905 027     15644.25  401.81    52981.46  88888.00
2020-01-27 04:46:06.405 027     15644.23  401.79    52981.44  88888.00
2020-01-27 04:46:06.905 027     15644.26  401.79    52981.49  88888.00
2020-01-27 04:46:07.405 027     15644.26  401.76    52981.48  88888.00
2020-01-27 04:46:08.405 027     15644.25  401.76    52981.45  88888.00
2020-01-27 04:46:08.905 027     15644.25  401.79    52981.46  88888.00
2020-01-27 04:46:09.405 027     15644.26  401.78    52981.45  88888.00
2020-01-27 04:46:09.905 027     15644.22  401.75    52981.45  88888.00
2020-01-27 04:46:10.405 027     15644.21  401.79    52981.45  88888.00
2020-01-27 04:46:10.905 027     15644.21  401.81    52981.47  88888.00
2020-01-27 04:46:11.405 027     15644.22  401.82    52981.48  88888.00
2020-01-27 04:46:11.905 027     15644.22  401.82    52981.48  88888.00
2020-01-27 04:46:12.405 027     15644.23  401.80    52981.45  88888.00
2020-01-27 04:46:12.905 027     15644.26  401.75    52981.47  88888.00
2020-01-27 04:46:13.405 027     15644.22  401.78    52981.47  88888.00
2020-01-27 04:46:13.905 027     15644.19  401.80    52981.46  88888.00
2020-01-27 04:46:14.405 027     15644.16  401.75    52981.44  88888.00
2020-01-27 04:46:14.905 027     15644.17  401.79    52981.49  88888.00
2020-01-27 04:46:15.405 027     15644.19  401.81    52981.49  88888.00
2020-01-27 04:46:15.905 027     15644.18  401.80    52981.44  88888.00
2020-01-27 04:46:16.405 027     15644.16  401.83    52981.43  88888.00
2020-01-27 04:46:16.905 027     15644.15  401.83    52981.49  88888.00
2020-01-27 04:46:17.405 027     15644.12  401.80    52981.49  88888.00
2020-01-27 04:46:17.905 027     15644.17  401.80    52981.49  88888.00
2020-01-27 04:46:18.405 027     15644.24  401.76    52981.50  88888.00
2020-01-27 04:46:18.905 027     15644.23  401.79    52981.49  88888.00
2020-01-27 04:46:19.405 027     15644.21  401.75    52981.53  88888.00
2020-01-27 04:46:19.905 027     15644.15  401.75    52981.54  88888.00
2020-01-27 04:46:20.405 027     15644.17  401.81    52981.52  88888.00
2020-01-27 04:46:20.905 027     15644.23  401.83    52981.48  88888.00
2020-01-27 04:46:21.405 027     15644.23  401.83    52981.50  88888.00
2020-01-27 04:46:21.905 027     15644.24  401.87    52981.50  88888.00
2020-01-27 04:46:22.405 027     15644.21  401.82    52981.52  88888.00
2020-01-27 04:46:22.905 027     15644.18  401.82    52981.54  88888.00
2020-01-27 04:46:23.405 027     15644.21  401.84    52981.52  88888.00
2020-01-27 04:46:23.905 027     15644.21  401.85    52981.49  88888.00
2020-01-27 04:46:24.405 027     15644.19  401.80    52981.53  88888.00
2020-01-27 04:46:24.905 027     15644.16  401.79    52981.54  88888.00
2020-01-27 04:46:25.405 027     15644.23  401.81    52981.56  88888.00
2020-01-27 04:46:25.905 027     15644.27  401.81    52981.58  88888.00
2020-01-27 04:46:26.405 027     15644.19  401.80    52981.56  88888.00
2020-01-27 04:46:26.905 027     15644.22  401.80    52981.57  88888.00
2020-01-27 04:46:27.405 027     15644.22  401.81    52981.54  88888.00
2020-01-27 04:46:27.905 027     15644.22  401.80    52981.55  88888.00
2020-01-27 04:46:28.405 027     15644.21  401.80    52981.54  88888.00
2020-01-27 04:46:28.905 027     15644.18  401.80    52981.53  88888.00
2020-01-27 04:46:29.405 027     15644.17  401.79    52981.52  88888.00
2020-01-27 04:46:29.905 027     15644.21  401.83    52981.52  88888.00
2020-01-27 04:46:30.405 027     15644.19  401.87    52981.56  88888.00
2020-01-27 04:46:30.905 027     15644.15  401.89    52981.58  88888.00
2020-01-27 04:46:31.405 027     15644.14  401.90    52981.57  88888.00
2020-01-27 04:46:31.905 027     15644.17  401.87    52981.55  88888.00
2020-01-27 04:46:32.405 027     15644.19  401.85    52981.57  88888.00
2020-01-27 04:46:32.905 027     15644.23  401.89    52981.54  88888.00
2020-01-27 04:46:33.405 027     15644.22  401.92    52981.59  88888.00
2020-01-27 04:46:33.905 027     15644.16  401.90    52981.58  88888.00
2020-01-27 04:46:34.405 027     15644.14  401.84    52981.56  88888.00
2020-01-27 04:46:34.905 027     15644.12  401.84    52981.62  88888.00
2020-01-27 04:46:35.405 027     15644.17  401.89    52981.54  88888.00
2020-01-27 04:46:35.905 027     15644.17  401.95    52981.53  88888.00
2020-01-27 04:46:36.405 027     15644.17  401.95    52981.53  88888.00
2020-01-27 04:46:36.905 027     15644.22  401.88    52981.57  88888.00
2020-01-27 04:46:37.405 027     15644.22  401.88    52981.57  88888.00
2020-01-27 04:46:37.905 027     15644.18  401.91    52981.58  88888.00
2020-01-27 04:46:38.405 027     15644.16  401.92    52981.57  88888.00
2020-01-27 04:46:38.905 027     15644.17  401.90    52981.59  88888.00
2020-01-27 04:46:39.905 027     15644.13  401.83    52981.62  88888.00
2020-01-27 04:46:40.405 027     15644.14  401.89    52981.61  88888.00
2020-01-27 04:46:40.905 027     15644.15  401.91    52981.59  88888.00
2020-01-27 04:46:41.405 027     15644.15  401.85    52981.56  88888.00
2020-01-27 04:46:41.905 027     15644.12  401.82    52981.56  88888.00
2020-01-27 04:46:42.405 027     15644.16  401.80    52981.56  88888.00
2020-01-27 04:46:42.905 027     15644.17  401.83    52981.60  88888.00
2020-01-27 04:46:43.405 027     15644.21  401.82    52981.60  88888.00
2020-01-27 04:46:43.905 027     15644.16  401.84    52981.60  88888.00
2020-01-27 04:46:44.405 027     15644.14  401.87    52981.65  88888.00
2020-01-27 04:46:44.905 027     15644.15  401.89    52981.66  88888.00
2020-01-27 04:46:45.405 027     15644.13  401.84    52981.64  88888.00
2020-01-27 04:46:45.905 027     15644.12  401.82    52981.63  88888.00
2020-01-27 04:46:46.405 027     15644.09  401.81    52981.67  88888.00
2020-01-27 04:46:46.905 027     15644.09  401.83    52981.70  88888.00
2020-01-27 04:46:47.905 027     15644.15  401.91    52981.72  88888.00
2020-01-27 04:46:48.405 027     15644.16  401.93    52981.73  88888.00
2020-01-27 04:46:48.905 027     15644.12  401.98    52981.72  88888.00
2020-01-27 04:46:49.405 027     15644.12  401.98    52981.68  88888.00
2020-01-27 04:46:49.905 027     15644.13  401.96    52981.64  88888.00
2020-01-27 04:46:50.405 027     15644.12  401.90    52981.62  88888.00
2020-01-27 04:46:50.905 027     15644.13  401.93    52981.65  88888.00
2020-01-27 04:46:51.405 027     15644.16  401.96    52981.68  88888.00
2020-01-27 04:46:51.905 027     15644.22  401.97    52981.67  88888.00
2020-01-27 04:46:52.405 027     15644.17  401.96    52981.68  88888.00
2020-01-27 04:46:52.905 027     15644.17  401.95    52981.66  88888.00
2020-01-27 04:46:53.405 027     15644.22  401.95    52981.64  88888.00
2020-01-27 04:46:53.905 027     15644.18  401.96    52981.69  88888.00
2020-01-27 04:46:54.405 027     15644.16  401.97    52981.70  88888.00
2020-01-27 04:46:54.905 027     15644.13  401.96    52981.69  88888.00
2020-01-27 04:46:55.405 027     15644.17  402.00    52981.68  88888.00
2020-01-27 04:46:55.905 027     15644.21  402.01    52981.65  88888.00
2020-01-27 04:46:56.405 027     15644.21  401.99    52981.62  88888.00
2020-01-27 04:46:56.905 027     15644.24  401.99    52981.65  88888.00
2020-01-27 04:46:57.405 027     15644.22  401.99    52981.69  88888.00
2020-01-27 04:46:57.905 027     15644.18  401.95    52981.67  88888.00
2020-01-27 04:46:58.405 027     15644.17  401.97    52981.66  88888.00
2020-01-27 04:46:58.905 027     15644.14  401.95    52981.62  88888.00
2020-01-27 04:46:59.405 027     15644.18  401.91    52981.65  88888.00
2020-01-27 04:46:59.905 027     15644.16  401.90    52981.65  88888.00
2020-01-27 04:47:00.405 027     15644.16  401.95    52981.66  88888.00
2020-01-27 04:47:00.905 027     15644.17  401.99    52981.67  88888.00
2020-01-27 04:47:01.405 027     15644.18  402.01    52981.66  88888.00
2020-01-27 04:47:01.905 027     15644.19  402.00    52981.64  88888.00
2020-01-27 04:47:02.405 027     15644.18  401.96    52981.67  88888.00
2020-01-27 04:47:02.905 027     15644.16  401.98    52981.69  88888.00
2020-01-27 04:47:03.405 027     15644.18  401.99    52981.68  88888.00
2020-01-27 04:47:03.905 027     15644.15  401.98    52981.69  88888.00
2020-01-27 04:47:04.405 027     15644.16  401.98    52981.69  88888.00
2020-01-27 04:47:04.905 027     15644.19  401.95    52981.68  88888.00
2020-01-27 04:47:05.405 027     15644.14  401.95    52981.68  88888.00
2020-01-27 04:47:05.905 027     15644.16  401.98    52981.69  88888.00
2020-01-27 04:47:06.405 027     15644.22  401.99    52981.74  88888.00
2020-01-27 04:47:06.905 027     15644.18  402.02    52981.69  88888.00
2020-01-27 04:47:07.405 027     15644.23  402.02    52981.66  88888.00
2020-01-27 04:47:07.905 027     15644.24  402.00    52981.63  88888.00
2020-01-27 04:47:08.405 027     15644.22  402.01    52981.61  88888.00
2020-01-27 04:47:08.905 027     15644.19  402.02    52981.60  88888.00
2020-01-27 04:47:09.405 027     15644.16  402.02    52981.65  88888.00
2020-01-27 04:47:09.905 027     15644.13  402.02    52981.68  88888.00
2020-01-27 04:47:10.405 027     15644.10  402.05    52981.68  88888.00
2020-01-27 04:47:11.405 027     15644.23  402.08    52981.65  88888.00
2020-01-27 04:47:11.905 027     15644.25  402.04    52981.67  88888.00
2020-01-27 04:47:12.405 027     15644.16  402.02    52981.69  88888.00
2020-01-27 04:47:12.905 027     15644.19  402.05    52981.65  88888.00
2020-01-27 04:47:13.405 027     15644.23  402.06    52981.64  88888.00
2020-01-27 04:47:13.905 027     15644.23  402.07    52981.62  88888.00
2020-01-27 04:47:14.405 027     15644.23  402.13    52981.61  88888.00
2020-01-27 04:47:14.905 027     15644.22  402.08    52981.58  88888.00
2020-01-27 04:47:15.405 027     15644.22  402.07    52981.52  88888.00
2020-01-27 04:47:15.905 027     15644.18  402.08    52981.58  88888.00
2020-01-27 04:47:16.405 027     15644.23  402.11    52981.62  88888.00
2020-01-27 04:47:16.905 027     15644.23  402.10    52981.63  88888.00
2020-01-27 04:47:17.405 027     15644.19  402.11    52981.62  88888.00
2020-01-27 04:47:17.905 027     15644.22  402.11    52981.65  88888.00
2020-01-27 04:47:18.405 027     15644.22  402.15    52981.69  88888.00
2020-01-27 04:47:18.905 027     15644.21  402.15    52981.69  88888.00
2020-01-27 04:47:19.405 027     15644.16  402.13    52981.60  88888.00
2020-01-27 04:47:19.905 027     15644.17  402.08    52981.54  88888.00
2020-01-27 04:47:20.405 027     15644.17  402.07    52981.58  88888.00
2020-01-27 04:47:21.405 027     15644.15  402.08    52981.62  88888.00
2020-01-27 04:47:21.905 027     15644.14  402.07    52981.57  88888.00
2020-01-27 04:47:22.405 027     15644.14  402.04    52981.56  88888.00
2020-01-27 04:47:22.905 027     15644.13  402.08    52981.59  88888.00
2020-01-27 04:47:23.405 027     15644.15  402.06    52981.58  88888.00
2020-01-27 04:47:23.905 027     15644.17  402.07    52981.56  88888.00
2020-01-27 04:47:24.405 027     15644.16  402.06    52981.53  88888.00
2020-01-27 04:47:24.905 027     15644.16  402.05    52981.48  88888.00
2020-01-27 04:47:25.405 027     15644.19  402.02    52981.48  88888.00
2020-01-27 04:47:25.905 027     15644.21  402.05    52981.53  88888.00
2020-01-27 04:47:26.405 027     15644.23  402.08    52981.55  88888.00
2020-01-27 04:47:26.905 027     15644.22  402.08    52981.54  88888.00
2020-01-27 04:47:27.405 027     15644.21  402.08    52981.56  88888.00
2020-01-27 04:47:27.905 027     15644.19  402.06    52981.54  88888.00
2020-01-27 04:47:28.405 027     15644.21  402.06    52981.54  88888.00
2020-01-27 04:47:28.905 027     15644.21  402.10    52981.48  88888.00
2020-01-27 04:47:29.405 027     15644.22  402.07    52981.49  88888.00
2020-01-27 04:47:29.905 027     15644.25  402.05    52981.49  88888.00
2020-01-27 04:47:30.405 027     15644.21  402.04    52981.54  88888.00
2020-01-27 04:47:30.905 027     15644.19  402.00    52981.52  88888.00
2020-01-27 04:47:31.405 027     15644.22  401.99    52981.48  88888.00
2020-01-27 04:47:31.905 027     15644.17  401.98    52981.45  88888.00
2020-01-27 04:47:32.405 027     15644.17  402.00    52981.45  88888.00
2020-01-27 04:47:32.905 027     15644.21  402.02    52981.53  88888.00
2020-01-27 04:47:33.405 027     15644.22  402.00    52981.53  88888.00
2020-01-27 04:47:33.905 027     15644.19  402.01    52981.55  88888.00
2020-01-27 04:47:34.405 027     15644.19  401.99    52981.55  88888.00
2020-01-27 04:47:34.905 027     15644.22  401.97    52981.55  88888.00
2020-01-27 04:47:35.405 027     15644.21  401.92    52981.54  88888.00
2020-01-27 04:47:35.905 027     15644.22  401.96    52981.49  88888.00
2020-01-27 04:47:36.405 027     15644.18  401.98    52981.47  88888.00
2020-01-27 04:47:36.905 027     15644.16  401.99    52981.53  88888.00
2020-01-27 04:47:37.405 027     15644.16  401.99    52981.56  88888.00
2020-01-27 04:47:37.905 027     15644.16  401.99    52981.54  88888.00
2020-01-27 04:47:38.405 027     15644.16  401.98    52981.52  88888.00
2020-01-27 04:47:38.905 027     15644.19  401.96    52981.53  88888.00
2020-01-27 04:47:39.405 027     15644.22  401.96    52981.56  88888.00
2020-01-27 04:47:39.905 027     15644.13  401.95    52981.52  88888.00
2020-01-27 04:47:40.405 027     15644.10  401.93    52981.45  88888.00
2020-01-27 04:47:40.905 027     15644.17  401.93    52981.49  88888.00
2020-01-27 04:47:41.405 027     15644.17  401.96    52981.53  88888.00
2020-01-27 04:47:41.905 027     15644.14  401.97    52981.53  88888.00
2020-01-27 04:47:42.405 027     15644.14  401.93    52981.53  88888.00
2020-01-27 04:47:42.905 027     15644.13  401.90    52981.50  88888.00
2020-01-27 04:47:43.405 027     15644.09  401.89    52981.52  88888.00
2020-01-27 04:47:43.905 027     15644.08  401.88    52981.54  88888.00
2020-01-27 04:47:44.405 027     15644.13  401.92    52981.54  88888.00
2020-01-27 04:47:44.905 027     15644.10  401.95    52981.55  88888.00
2020-01-27 04:47:45.405 027     15644.07  401.95    52981.57  88888.00
2020-01-27 04:47:45.905 027     15644.07  401.93    52981.61  88888.00
2020-01-27 04:47:46.405 027     15644.06  401.96    52981.62  88888.00
2020-01-27 04:47:46.905 027     15644.05  401.96    52981.61  88888.00
2020-01-27 04:47:47.405 027     15644.06  401.92    52981.58  88888.00
2020-01-27 04:47:47.905 027     15644.06  401.91    52981.54  88888.00
2020-01-27 04:47:48.405 027     15644.04  401.90    52981.52  88888.00
2020-01-27 04:47:48.905 027     15644.03  401.93    52981.54  88888.00
2020-01-27 04:47:49.405 027     15644.06  401.92    52981.54  88888.00
2020-01-27 04:47:49.905 027     15643.99  401.91    52981.56  88888.00
2020-01-27 04:47:50.405 027     15643.98  401.90    52981.56  88888.00
2020-01-27 04:47:50.905 027     15644.00  401.90    52981.55  88888.00
2020-01-27 04:47:51.405 027     15643.98  401.91    52981.59  88888.00
2020-01-27 04:47:51.905 027     15643.98  401.95    52981.64  88888.00
2020-01-27 04:47:52.905 027     15643.99  401.95    52981.65  88888.00
2020-01-27 04:47:53.405 027     15643.98  401.92    52981.62  88888.00
2020-01-27 04:47:53.905 027     15643.95  401.91    52981.61  88888.00
2020-01-27 04:47:54.405 027     15644.01  401.88    52981.57  88888.00
2020-01-27 04:47:54.905 027     15643.99  401.87    52981.61  88888.00
2020-01-27 04:47:55.405 027     15644.00  401.84    52981.62  88888.00
2020-01-27 04:47:55.905 027     15644.04  401.82    52981.61  88888.00
2020-01-27 04:47:56.405 027     15643.98  401.79    52981.62  88888.00
2020-01-27 04:47:56.905 027     15643.95  401.78    52981.62  88888.00
2020-01-27 04:47:57.405 027     15643.95  401.76    52981.59  88888.00
2020-01-27 04:47:57.905 027     15643.99  401.75    52981.57  88888.00
2020-01-27 04:47:58.405 027     15643.99  401.75    52981.57  88888.00
2020-01-27 04:47:58.905 027     15643.97  401.79    52981.60  88888.00
2020-01-27 04:47:59.405 027     15643.98  401.80    52981.60  88888.00
2020-01-27 04:47:59.905 027     15643.98  401.79    52981.58  88888.00
2020-01-27 04:48:00.405 027     15643.99  401.81    52981.58  88888.00
2020-01-27 04:48:00.905 027     15643.99  401.81    52981.54  88888.00
2020-01-27 04:48:01.405 027     15643.94  401.79    52981.54  88888.00
2020-01-27 04:48:01.905 027     15643.94  401.79    52981.57  88888.00
2020-01-27 04:48:02.905 027     15643.98  401.80    52981.64  88888.00
2020-01-27 04:48:03.405 027     15643.96  401.79    52981.66  88888.00
2020-01-27 04:48:03.905 027     15643.95  401.80    52981.65  88888.00
2020-01-27 04:48:04.405 027     15643.95  401.81    52981.67  88888.00
2020-01-27 04:48:04.905 027     15643.99  401.80    52981.63  88888.00
2020-01-27 04:48:05.405 027     15643.96  401.74    52981.62  88888.00
2020-01-27 04:48:05.905 027     15643.94  401.72    52981.62  88888.00
2020-01-27 04:48:06.405 027     15643.96  401.72    52981.65  88888.00
2020-01-27 04:48:06.905 027     15643.92  401.75    52981.67  88888.00
2020-01-27 04:48:07.405 027     15643.88  401.75    52981.65  88888.00
2020-01-27 04:48:07.905 027     15643.91  401.78    52981.63  88888.00
2020-01-27 04:48:08.405 027     15643.95  401.79    52981.65  88888.00
2020-01-27 04:48:08.905 027     15643.96  401.75    52981.65  88888.00
2020-01-27 04:48:09.405 027     15643.94  401.73    52981.67  88888.00
2020-01-27 04:48:09.905 027     15643.94  401.75    52981.68  88888.00
2020-01-27 04:48:10.905 027     15643.98  401.75    52981.67  88888.00
2020-01-27 04:48:11.405 027     15643.96  401.72    52981.69  88888.00
2020-01-27 04:48:11.905 027     15643.94  401.74    52981.66  88888.00
2020-01-27 04:48:12.405 027     15643.92  401.78    52981.66  88888.00
2020-01-27 04:48:12.905 027     15643.97  401.79    52981.67  88888.00
2020-01-27 04:48:13.405 027     15643.95  401.78    52981.67  88888.00
2020-01-27 04:48:13.905 027     15643.90  401.78    52981.65  88888.00
2020-01-27 04:48:14.405 027     15643.94  401.76    52981.63  88888.00
2020-01-27 04:48:14.905 027     15643.95  401.75    52981.65  88888.00
2020-01-27 04:48:15.405 027     15643.91  401.76    52981.67  88888.00
2020-01-27 04:48:15.905 027     15643.91  401.75    52981.68  88888.00
2020-01-27 04:48:16.405 027     15643.95  401.72    52981.65  88888.00
2020-01-27 04:48:16.905 027     15643.96  401.72    52981.58  88888.00
2020-01-27 04:48:17.405 027     15643.95  401.70    52981.57  88888.00
2020-01-27 04:48:17.905 027     15643.90  401.65    52981.61  88888.00
2020-01-27 04:48:18.405 027     15643.96  401.64    52981.58  88888.00
2020-01-27 04:48:18.905 027     15643.95  401.70    52981.62  88888.00
2020-01-27 04:48:19.405 027     15643.95  401.66    52981.65  88888.00
2020-01-27 04:48:19.905 027     15643.98  401.64    52981.67  88888.00
2020-01-27 04:48:20.405 027     15643.99  401.63    52981.73  88888.00
2020-01-27 04:48:20.905 027     15643.96  401.61    52981.75  88888.00
2020-01-27 04:48:21.405 027     15643.96  401.63    52981.72  88888.00
2020-01-27 04:48:21.905 027     15643.95  401.63    52981.68  88888.00
2020-01-27 04:48:22.405 027     15643.94  401.62    52981.65  88888.00
2020-01-27 04:48:22.905 027     15643.88  401.61    52981.63  88888.00
2020-01-27 04:48:23.405 027     15643.89  401.62    52981.65  88888.00
2020-01-27 04:48:23.905 027     15643.92  401.62    52981.64  88888.00
2020-01-27 04:48:24.405 027     15643.95  401.62    52981.67  88888.00
2020-01-27 04:48:24.905 027     15643.98  401.62    52981.66  88888.00
2020-01-27 04:48:25.405 027     15643.91  401.58    52981.63  88888.00
2020-01-27 04:48:25.905 027     15643.91  401.59    52981.62  88888.00
2020-01-27 04:48:26.405 027     15643.91  401.61    52981.65  88888.00
2020-01-27 04:48:26.905 027     15643.92  401.64    52981.62  88888.00
2020-01-27 04:48:27.405 027     15643.91  401.62    52981.64  88888.00
2020-01-27 04:48:27.905 027     15643.91  401.56    52981.70  88888.00
2020-01-27 04:48:28.405 027     15643.92  401.54    52981.67  88888.00
2020-01-27 04:48:28.905 027     15643.92  401.55    52981.67  88888.00
2020-01-27 04:48:29.405 027     15643.92  401.56    52981.70  88888.00
2020-01-27 04:48:29.905 027     15643.91  401.56    52981.74  88888.00
2020-01-27 04:48:30.405 027     15643.95  401.55    52981.76  88888.00
2020-01-27 04:48:30.905 027     15643.94  401.54    52981.72  88888.00
2020-01-27 04:48:31.405 027     15643.97  401.58    52981.70  88888.00
2020-01-27 04:48:31.905 027     15643.95  401.57    52981.77  88888.00
2020-01-27 04:48:32.405 027     15643.96  401.50    52981.75  88888.00
2020-01-27 04:48:32.905 027     15643.89  401.42    52981.66  88888.00
2020-01-27 04:48:33.405 027     15643.92  401.44    52981.66  88888.00
2020-01-27 04:48:34.405 027     15643.88  401.45    52981.67  88888.00
2020-01-27 04:48:34.905 027     15643.92  401.45    52981.73  88888.00
2020-01-27 04:48:35.405 027     15643.94  401.45    52981.72  88888.00
2020-01-27 04:48:35.905 027     15643.90  401.46    52981.67  88888.00
2020-01-27 04:48:36.405 027     15643.86  401.44    52981.72  88888.00
2020-01-27 04:48:36.905 027     15643.86  401.45    52981.74  88888.00
2020-01-27 04:48:37.405 027     15643.88  401.42    52981.75  88888.00
2020-01-27 04:48:37.905 027     15643.87  401.45    52981.75  88888.00
2020-01-27 04:48:38.405 027     15643.88  401.48    52981.74  88888.00
2020-01-27 04:48:38.905 027     15643.91  401.53    52981.73  88888.00
2020-01-27 04:48:39.405 027     15643.91  401.53    52981.73  88888.00
2020-01-27 04:48:39.905 027     15643.89  401.52    52981.76  88888.00
2020-01-27 04:48:40.405 027     15643.87  401.48    52981.69  88888.00
2020-01-27 04:48:40.905 027     15643.88  401.46    52981.72  88888.00
2020-01-27 04:48:41.405 027     15643.85  401.46    52981.76  88888.00
2020-01-27 04:48:41.905 027     15643.78  401.47    52981.77  88888.00
2020-01-27 04:48:42.405 027     15643.81  401.46    52981.80  88888.00
2020-01-27 04:48:42.905 027     15643.85  401.44    52981.83  88888.00
2020-01-27 04:48:43.405 027     15643.86  401.44    52981.84  88888.00
2020-01-27 04:48:44.405 027     15643.86  401.45    52981.82  88888.00
2020-01-27 04:48:44.905 027     15643.84  401.46    52981.82  88888.00
2020-01-27 04:48:45.405 027     15643.81  401.49    52981.78  88888.00
2020-01-27 04:48:45.905 027     15643.79  401.46    52981.73  88888.00
2020-01-27 04:48:46.405 027     15643.81  401.52    52981.77  88888.00
2020-01-27 04:48:46.905 027     15643.80  401.52    52981.79  88888.00
2020-01-27 04:48:47.405 027     15643.80  401.49    52981.78  88888.00
2020-01-27 04:48:47.905 027     15643.81  401.54    52981.80  88888.00
2020-01-27 04:48:48.405 027     15643.81  401.58    52981.84  88888.00
2020-01-27 04:48:48.905 027     15643.78  401.56    52981.84  88888.00
2020-01-27 04:48:49.405 027     15643.81  401.54    52981.82  88888.00
2020-01-27 04:48:49.905 027     15643.80  401.55    52981.76  88888.00
2020-01-27 04:48:50.405 027     15643.81  401.57    52981.78  88888.00
2020-01-27 04:48:50.905 027     15643.81  401.59    52981.83  88888.00
2020-01-27 04:48:51.405 027     15643.82  401.57    52981.79  88888.00
2020-01-27 04:48:51.905 027     15643.79  401.58    52981.80  88888.00
2020-01-27 04:48:52.405 027     15643.70  401.59    52981.81  88888.00
2020-01-27 04:48:52.905 027     15643.70  401.63    52981.79  88888.00
2020-01-27 04:48:53.405 027     15643.75  401.63    52981.80  88888.00
2020-01-27 04:48:53.905 027     15643.76  401.63    52981.80  88888.00
2020-01-27 04:48:54.405 027     15643.78  401.63    52981.76  88888.00
2020-01-27 04:48:54.905 027     15643.81  401.63    52981.77  88888.00
2020-01-27 04:48:55.405 027     15643.85  401.68    52981.79  88888.00
2020-01-27 04:48:55.905 027     15643.84  401.66    52981.80  88888.00
2020-01-27 04:48:56.405 027     15643.78  401.63    52981.81  88888.00
2020-01-27 04:48:56.905 027     15643.77  401.65    52981.84  88888.00
2020-01-27 04:48:57.405 027     15643.80  401.66    52981.82  88888.00
2020-01-27 04:48:57.905 027     15643.85  401.63    52981.78  88888.00
2020-01-27 04:48:58.405 027     15643.84  401.63    52981.79  88888.00
2020-01-27 04:48:58.905 027     15643.84  401.64    52981.78  88888.00
2020-01-27 04:48:59.405 027     15643.85  401.64    52981.78  88888.00
2020-01-27 04:48:59.905 027     15643.85  401.64    52981.77  88888.00
2020-01-27 04:49:00.405 027     15643.86  401.63    52981.76  88888.00
2020-01-27 04:49:00.905 027     15643.89  401.68    52981.77  88888.00
2020-01-27 04:49:01.405 027     15643.89  401.71    52981.78  88888.00
2020-01-27 04:49:01.905 027     15643.86  401.68    52981.76  88888.00
2020-01-27 04:49:02.405 027     15643.82  401.68    52981.70  88888.00
2020-01-27 04:49:02.905 027     15643.78  401.71    52981.76  88888.00
2020-01-27 04:49:03.405 027     15643.77  401.72    52981.82  88888.00
2020-01-27 04:49:03.905 027     15643.78  401.68    52981.78  88888.00
2020-01-27 04:49:04.405 027     15643.79  401.71    52981.75  88888.00
2020-01-27 04:49:04.905 027     15643.80  401.73    52981.77  88888.00
2020-01-27 04:49:05.905 027     15643.85  401.71    52981.78  88888.00
2020-01-27 04:49:06.405 027     15643.85  401.72    52981.84  88888.00
2020-01-27 04:49:06.905 027     15643.85  401.73    52981.83  88888.00
2020-01-27 04:49:07.405 027     15643.84  401.78    52981.81  88888.00
2020-01-27 04:49:07.905 027     15643.88  401.78    52981.79  88888.00
2020-01-27 04:49:08.405 027     15643.88  401.78    52981.82  88888.00
2020-01-27 04:49:08.905 027     15643.89  401.79    52981.80  88888.00
2020-01-27 04:49:09.405 027     15643.90  401.79    52981.80  88888.00
2020-01-27 04:49:09.905 027     15643.90  401.83    52981.80  88888.00
2020-01-27 04:49:10.405 027     15643.87  401.87    52981.79  88888.00
2020-01-27 04:49:10.905 027     15643.88  401.85    52981.82  88888.00
2020-01-27 04:49:11.405 027     15643.92  401.80    52981.82  88888.00
2020-01-27 04:49:11.905 027     15643.95  401.80    52981.85  88888.00
2020-01-27 04:49:12.405 027     15643.90  401.82    52981.88  88888.00
2020-01-27 04:49:12.905 027     15643.88  401.83    52981.83  88888.00
2020-01-27 04:49:13.405 027     15643.86  401.83    52981.82  88888.00
2020-01-27 04:49:13.905 027     15643.89  401.83    52981.86  88888.00
2020-01-27 04:49:14.405 027     15643.89  401.81    52981.89  88888.00
2020-01-27 04:49:14.905 027     15643.89  401.79    52981.94  88888.00
2020-01-27 04:49:15.405 027     15643.87  401.81    52981.95  88888.00
2020-01-27 04:49:15.905 027     15643.91  401.83    52981.86  88888.00
2020-01-27 04:49:16.405 027     15643.90  401.85    52981.85  88888.00
2020-01-27 04:49:16.905 027     15643.90  401.84    52981.88  88888.00
2020-01-27 04:49:17.405 027     15643.91  401.84    52981.90  88888.00
2020-01-27 04:49:17.905 027     15643.94  401.88    52981.88  88888.00
2020-01-27 04:49:18.405 027     15643.91  401.88    52981.92  88888.00
2020-01-27 04:49:18.905 027     15643.88  401.88    52981.90  88888.00
2020-01-27 04:49:19.405 027     15643.94  401.87    52981.89  88888.00
2020-01-27 04:49:19.905 027     15643.97  401.85    52981.88  88888.00
2020-01-27 04:49:20.405 027     15643.94  401.83    52981.90  88888.00
2020-01-27 04:49:20.905 027     15643.94  401.82    52981.92  88888.00
2020-01-27 04:49:21.405 027     15643.90  401.84    52981.90  88888.00
2020-01-27 04:49:21.905 027     15643.87  401.82    52981.87  88888.00
2020-01-27 04:49:22.405 027     15643.86  401.78    52981.87  88888.00
2020-01-27 04:49:22.905 027     15643.89  401.79    52981.89  88888.00
2020-01-27 04:49:23.905 027     15643.97  401.85    52981.88  88888.00
2020-01-27 04:49:24.405 027     15643.97  401.90    52981.93  88888.00
2020-01-27 04:49:24.905 027     15643.96  401.92    52981.92  88888.00
2020-01-27 04:49:25.405 027     15643.99  401.90    52981.83  88888.00
2020-01-27 04:49:25.905 027     15643.96  401.88    52981.79  88888.00
2020-01-27 04:49:26.405 027     15643.95  401.85    52981.79  88888.00
2020-01-27 04:49:26.905 027     15643.95  401.85    52981.82  88888.00
2020-01-27 04:49:27.405 027     15643.95  401.83    52981.79  88888.00
2020-01-27 04:49:27.905 027     15643.95  401.84    52981.80  88888.00
2020-01-27 04:49:28.405 027     15643.99  401.84    52981.79  88888.00
2020-01-27 04:49:28.906 027     15643.99  401.85    52981.79  88888.00
2020-01-27 04:49:29.406 027     15643.95  401.87    52981.82  88888.00
2020-01-27 04:49:29.906 027     15643.96  401.85    52981.87  88888.00
2020-01-27 04:49:30.406 027     15643.97  401.85    52981.85  88888.00
2020-01-27 04:49:30.906 027     15643.91  401.82    52981.83  88888.00
2020-01-27 04:49:31.406 027     15643.94  401.82    52981.81  88888.00
2020-01-27 04:49:31.906 027     15643.92  401.81    52981.77  88888.00
2020-01-27 04:49:32.406 027     15643.96  401.76    52981.77  88888.00
2020-01-27 04:49:32.906 027     15643.97  401.74    52981.80  88888.00
2020-01-27 04:49:33.406 027     15643.97  401.74    52981.79  88888.00
2020-01-27 04:49:33.906 027     15643.95  401.74    52981.76  88888.00
2020-01-27 04:49:34.406 027     15643.95  401.67    52981.79  88888.00
2020-01-27 04:49:34.906 027     15643.95  401.65    52981.80  88888.00
2020-01-27 04:49:35.406 027     15643.94  401.70    52981.78  88888.00
2020-01-27 04:49:35.906 027     15643.91  401.68    52981.78  88888.00
2020-01-27 04:49:36.406 027     15643.95  401.67    52981.76  88888.00
2020-01-27 04:49:36.906 027     15643.97  401.71    52981.78  88888.00
2020-01-27 04:49:37.406 027     15643.95  401.72    52981.79  88888.00
2020-01-27 04:49:37.906 027     15643.96  401.72    52981.76  88888.00
2020-01-27 04:49:38.406 027     15643.95  401.72    52981.77  88888.00
2020-01-27 04:49:38.906 027     15643.91  401.64    52981.81  88888.00
2020-01-27 04:49:39.406 027     15643.95  401.62    52981.82  88888.00
2020-01-27 04:49:39.906 027     15643.96  401.65    52981.80  88888.00
2020-01-27 04:49:40.406 027     15643.92  401.65    52981.78  88888.00
2020-01-27 04:49:40.906 027     15643.92  401.63    52981.81  88888.00
2020-01-27 04:49:41.406 027     15643.95  401.67    52981.82  88888.00
2020-01-27 04:49:41.906 027     15643.96  401.64    52981.81  88888.00
2020-01-27 04:49:42.406 027     15644.03  401.63    52981.80  88888.00
2020-01-27 04:49:42.906 027     15643.99  401.64    52981.79  88888.00
2020-01-27 04:49:43.406 027     15643.91  401.64    52981.79  88888.00
2020-01-27 04:49:43.906 027     15643.91  401.64    52981.82  88888.00
2020-01-27 04:49:44.406 027     15643.89  401.63    52981.82  88888.00
2020-01-27 04:49:44.906 027     15643.92  401.64    52981.80  88888.00
2020-01-27 04:49:45.406 027     15643.96  401.64    52981.81  88888.00
2020-01-27 04:49:45.906 027     15643.89  401.61    52981.83  88888.00
2020-01-27 04:49:46.406 027     15643.85  401.59    52981.84  88888.00
2020-01-27 04:49:46.906 027     15643.89  401.59    52981.86  88888.00
2020-01-27 04:49:47.406 027     15643.91  401.57    52981.88  88888.00
2020-01-27 04:49:47.906 027     15643.91  401.59    52981.88  88888.00
2020-01-27 04:49:48.406 027     15643.88  401.59    52981.88  88888.00
2020-01-27 04:49:48.906 027     15643.87  401.61    52981.83  88888.00
2020-01-27 04:49:49.406 027     15643.87  401.63    52981.85  88888.00
2020-01-27 04:49:49.906 027     15643.82  401.63    52981.82  88888.00
2020-01-27 04:49:50.406 027     15643.81  401.63    52981.82  88888.00
2020-01-27 04:49:50.906 027     15643.86  401.65    52981.82  88888.00
2020-01-27 04:49:51.406 027     15643.87  401.63    52981.83  88888.00
2020-01-27 04:49:51.906 027     15643.80  401.58    52981.85  88888.00
2020-01-27 04:49:52.406 027     15643.76  401.56    52981.82  88888.00
2020-01-27 04:49:52.906 027     15643.76  401.55    52981.81  88888.00
2020-01-27 04:49:53.406 027     15643.77  401.57    52981.82  88888.00
2020-01-27 04:49:53.906 027     15643.72  401.62    52981.80  88888.00
2020-01-27 04:49:54.406 027     15643.68  401.62    52981.87  88888.00
2020-01-27 04:49:54.906 027     15643.73  401.61    52981.89  88888.00
2020-01-27 04:49:55.406 027     15643.70  401.59    52981.90  88888.00
2020-01-27 04:49:55.906 027     15643.69  401.61    52981.93  88888.00
2020-01-27 04:49:56.406 027     15643.70  401.61    52981.93  88888.00
2020-01-27 04:49:56.906 027     15643.76  401.61    52981.90  88888.00
2020-01-27 04:49:57.406 027     15643.72  401.55    52981.90  88888.00
2020-01-27 04:49:57.906 027     15643.70  401.56    52981.95  88888.00
2020-01-27 04:49:58.406 027     15643.72  401.57    52981.95  88888.00
2020-01-27 04:49:58.906 027     15643.71  401.58    52981.95  88888.00
2020-01-27 04:49:59.406 027     15643.69  401.58    52981.92  88888.00
2020-01-27 04:49:59.906 027     15643.67  401.59    52981.89  88888.00
2020-01-27 04:50:00.406 027     15643.69  401.59    52981.95  88888.00
2020-01-27 04:50:00.906 027     15643.68  401.61    52981.98  88888.00
2020-01-27 04:50:01.406 027     15643.73  401.59    52981.95  88888.00
2020-01-27 04:50:01.906 027     15643.76  401.63    52981.93  88888.00
2020-01-27 04:50:02.406 027     15643.71  401.62    52981.99  88888.00
2020-01-27 04:50:02.906 027     15643.71  401.64    52981.99  88888.00
2020-01-27 04:50:03.406 027     15643.68  401.63    52982.00  88888.00
2020-01-27 04:50:03.906 027     15643.70  401.63    52982.05  88888.00
2020-01-27 04:50:04.406 027     15643.68  401.67    52982.04  88888.00
2020-01-27 04:50:04.906 027     15643.64  401.66    52981.97  88888.00
2020-01-27 04:50:05.406 027     15643.63  401.65    52981.90  88888.00
2020-01-27 04:50:05.906 027     15643.62  401.63    52981.88  88888.00
2020-01-27 04:50:06.406 027     15643.66  401.63    52981.83  88888.00
2020-01-27 04:50:07.406 027     15643.67  401.57    52981.89  88888.00
2020-01-27 04:50:07.906 027     15643.67  401.58    52981.96  88888.00
2020-01-27 04:50:08.406 027     15643.68  401.55    52982.00  88888.00
2020-01-27 04:50:08.906 027     15643.68  401.54    52982.02  88888.00
2020-01-27 04:50:09.406 027     15643.69  401.55    52981.97  88888.00
2020-01-27 04:50:09.906 027     15643.70  401.54    52981.94  88888.00
2020-01-27 04:50:10.406 027     15643.67  401.54    52981.94  88888.00
2020-01-27 04:50:10.906 027     15643.62  401.50    52981.93  88888.00
2020-01-27 04:50:11.406 027     15643.63  401.50    52981.92  88888.00
2020-01-27 04:50:11.906 027     15643.61  401.54    52981.87  88888.00
2020-01-27 04:50:12.406 027     15643.60  401.54    52981.87  88888.00
2020-01-27 04:50:12.906 027     15643.62  401.52    52981.82  88888.00
2020-01-27 04:50:13.406 027     15643.60  401.49    52981.86  88888.00
2020-01-27 04:50:13.906 027     15643.60  401.48    52981.85  88888.00
2020-01-27 04:50:14.406 027     15643.62  401.48    52981.82  88888.00
2020-01-27 04:50:14.906 027     15643.61  401.48    52981.83  88888.00
2020-01-27 04:50:15.406 027     15643.62  401.48    52981.88  88888.00
2020-01-27 04:50:15.906 027     15643.61  401.48    52981.87  88888.00
2020-01-27 04:50:16.406 027     15643.58  401.48    52981.87  88888.00
2020-01-27 04:50:16.906 027     15643.59  401.47    52981.92  88888.00
2020-01-27 04:50:17.406 027     15643.59  401.53    52981.96  88888.00
2020-01-27 04:50:17.906 027     15643.55  401.54    52981.98  88888.00
2020-01-27 04:50:18.406 027     15643.60  401.52    52981.96  88888.00
2020-01-27 04:50:18.906 027     15643.60  401.54    52981.96  88888.00
2020-01-27 04:50:19.406 027     15643.61  401.54    52981.96  88888.00
2020-01-27 04:50:19.906 027     15643.62  401.46    52981.95  88888.00
2020-01-27 04:50:20.406 027     15643.59  401.46    52981.95  88888.00
2020-01-27 04:50:20.906 027     15643.58  401.47    52981.95  88888.00
2020-01-27 04:50:21.406 027     15643.54  401.45    52981.94  88888.00
2020-01-27 04:50:21.906 027     15643.53  401.45    52981.96  88888.00
2020-01-27 04:50:22.406 027     15643.51  401.49    52981.98  88888.00
2020-01-27 04:50:22.906 027     15643.52  401.55    52981.98  88888.00
2020-01-27 04:50:23.406 027     15643.54  401.53    52982.00  88888.00
2020-01-27 04:50:23.906 027     15643.59  401.52    52981.99  88888.00
2020-01-27 04:50:24.406 027     15643.57  401.52    52981.96  88888.00
2020-01-27 04:50:24.906 027     15643.55  401.50    52981.96  88888.00
2020-01-27 04:50:25.406 027     15643.50  401.45    52981.97  88888.00
2020-01-27 04:50:25.906 027     15643.43  401.44    52982.00  88888.00
2020-01-27 04:50:26.406 027     15643.42  401.47    52982.00  88888.00
2020-01-27 04:50:26.906 027     15643.50  401.52    52981.98  88888.00
2020-01-27 04:50:27.406 027     15643.58  401.49    52981.97  88888.00
2020-01-27 04:50:27.906 027     15643.53  401.48    52981.95  88888.00
2020-01-27 04:50:28.406 027     15643.43  401.47    52981.97  88888.00
2020-01-27 04:50:28.906 027     15643.39  401.50    52981.99  88888.00
2020-01-27 04:50:29.406 027     15643.41  401.48    52982.02  88888.00
2020-01-27 04:50:29.906 027     15643.46  401.44    52982.00  88888.00
2020-01-27 04:50:30.406 027     15643.46  401.45    52982.04  88888.00
2020-01-27 04:50:30.906 027     15643.43  401.46    52982.05  88888.00
2020-01-27 04:50:31.406 027     15643.42  401.49    52982.01  88888.00
2020-01-27 04:50:31.906 027     15643.44  401.52    52982.00  88888.00
2020-01-27 04:50:32.406 027     15643.45  401.52    52982.02  88888.00
2020-01-27 04:50:32.906 027     15643.41  401.50    52982.09  88888.00
2020-01-27 04:50:33.406 027     15643.41  401.50    52982.13  88888.00
2020-01-27 04:50:33.906 027     15643.44  401.54    52982.08  88888.00
2020-01-27 04:50:34.406 027     15643.48  401.55    52982.03  88888.00
2020-01-27 04:50:34.906 027     15643.50  401.59    52982.00  88888.00
2020-01-27 04:50:35.406 027     15643.51  401.59    52982.00  88888.00
2020-01-27 04:50:35.906 027     15643.48  401.59    52982.03  88888.00
2020-01-27 04:50:36.406 027     15643.43  401.56    52982.03  88888.00
2020-01-27 04:50:36.906 027     15643.46  401.58    52981.99  88888.00
2020-01-27 04:50:37.406 027     15643.46  401.64    52981.98  88888.00
2020-01-27 04:50:37.906 027     15643.45  401.62    52981.99  88888.00
2020-01-27 04:50:39.406 027     15643.48  401.61    52981.90  88888.00
2020-01-27 04:50:39.906 027     15643.46  401.59    52981.94  88888.00
2020-01-27 04:50:40.406 027     15643.50  401.62    52981.92  88888.00
2020-01-27 04:50:40.906 027     15643.50  401.59    52981.89  88888.00
2020-01-27 04:50:41.406 027     15643.49  401.57    52981.92  88888.00
2020-01-27 04:50:41.906 027     15643.44  401.58    52981.94  88888.00
2020-01-27 04:50:42.406 027     15643.43  401.63    52981.96  88888.00
2020-01-27 04:50:42.906 027     15643.37  401.63    52981.96  88888.00
2020-01-27 04:50:43.406 027     15643.43  401.61    52981.94  88888.00
2020-01-27 04:50:43.906 027     15643.48  401.62    52981.95  88888.00
2020-01-27 04:50:44.406 027     15643.46  401.63    52981.92  88888.00
2020-01-27 04:50:44.906 027     15643.49  401.62    52981.90  88888.00
2020-01-27 04:50:45.406 027     15643.50  401.61    52981.94  88888.00
2020-01-27 04:50:45.906 027     15643.49  401.64    52981.94  88888.00
2020-01-27 04:50:46.406 027     15643.51  401.65    52981.92  88888.00
2020-01-27 04:50:46.906 027     15643.55  401.67    52981.97  88888.00
2020-01-27 04:50:47.406 027     15643.55  401.66    52981.96  88888.00
2020-01-27 04:50:47.906 027     15643.57  401.66    52981.85  88888.00
2020-01-27 04:50:48.906 027     15643.59  401.65    52981.87  88888.00
2020-01-27 04:50:49.406 027     15643.53  401.63    52981.87  88888.00
2020-01-27 04:50:49.906 027     15643.54  401.63    52981.86  88888.00
2020-01-27 04:50:50.406 027     15643.59  401.64    52981.87  88888.00
2020-01-27 04:50:50.906 027     15643.58  401.62    52981.89  88888.00
2020-01-27 04:50:51.406 027     15643.60  401.61    52981.93  88888.00
2020-01-27 04:50:51.906 027     15643.60  401.59    52981.94  88888.00
2020-01-27 04:50:52.406 027     15643.58  401.62    52981.92  88888.00
2020-01-27 04:50:52.906 027     15643.60  401.63    52981.92  88888.00
2020-01-27 04:50:53.406 027     15643.63  401.58    52981.95  88888.00
2020-01-27 04:50:53.906 027     15643.66  401.59    52981.90  88888.00
2020-01-27 04:50:54.406 027     15643.62  401.67    52981.90  88888.00
2020-01-27 04:50:54.906 027     15643.59  401.68    52981.88  88888.00
2020-01-27 04:50:55.406 027     15643.59  401.66    52981.85  88888.00
2020-01-27 04:50:55.906 027     15643.60  401.65    52981.82  88888.00
2020-01-27 04:50:56.906 027     15643.60  401.64    52981.86  88888.00
2020-01-27 04:50:57.406 027     15643.61  401.63    52981.85  88888.00
2020-01-27 04:50:57.906 027     15643.58  401.63    52981.85  88888.00
2020-01-27 04:50:58.406 027     15643.51  401.61    52981.87  88888.00
2020-01-27 04:50:58.906 027     15643.50  401.58    52981.84  88888.00
2020-01-27 04:50:59.406 027     15643.55  401.59    52981.88  88888.00
2020-01-27 04:50:59.906 027     15643.54  401.59    52981.87  88888.00
2020-01-27 04:51:00.406 027     15643.60  401.63    52981.83  88888.00
2020-01-27 04:51:00.906 027     15643.63  401.68    52981.81  88888.00
2020-01-27 04:51:01.406 027     15643.59  401.66    52981.87  88888.00
2020-01-27 04:51:01.906 027     15643.55  401.66    52981.87  88888.00
2020-01-27 04:51:02.406 027     15643.57  401.70    52981.90  88888.00
2020-01-27 04:51:02.906 027     15643.58  401.66    52981.90  88888.00
2020-01-27 04:51:03.406 027     15643.54  401.67    52981.88  88888.00
2020-01-27 04:51:03.906 027     15643.51  401.71    52981.84  88888.00
2020-01-27 04:51:04.406 027     15643.53  401.73    52981.82  88888.00
2020-01-27 04:51:04.906 027     15643.53  401.75    52981.89  88888.00
2020-01-27 04:51:05.406 027     15643.57  401.76    52981.85  88888.00
2020-01-27 04:51:05.906 027     15643.62  401.76    52981.80  88888.00
2020-01-27 04:51:06.406 027     15643.60  401.75    52981.82  88888.00
2020-01-27 04:51:06.906 027     15643.55  401.71    52981.87  88888.00
2020-01-27 04:51:07.406 027     15643.59  401.74    52981.85  88888.00
2020-01-27 04:51:07.906 027     15643.58  401.80    52981.86  88888.00
2020-01-27 04:51:08.406 027     15643.53  401.81    52981.86  88888.00
2020-01-27 04:51:08.906 027     15643.55  401.80    52981.90  88888.00
2020-01-27 04:51:09.406 027     15643.60  401.79    52981.93  88888.00
2020-01-27 04:51:09.906 027     15643.59  401.74    52981.88  88888.00
2020-01-27 04:51:10.406 027     15643.59  401.75    52981.92  88888.00
2020-01-27 04:51:10.906 027     15643.60  401.82    52981.98  88888.00
2020-01-27 04:51:11.406 027     15643.64  401.88    52981.99  88888.00
2020-01-27 04:51:11.906 027     15643.68  401.84    52982.02  88888.00
2020-01-27 04:51:12.406 027     15643.68  401.84    52982.01  88888.00
2020-01-27 04:51:12.906 027     15643.68  401.85    52982.03  88888.00
2020-01-27 04:51:13.406 027     15643.67  401.88    52982.01  88888.00
2020-01-27 04:51:13.906 027     15643.69  401.88    52982.04  88888.00
2020-01-27 04:51:14.406 027     15643.68  401.89    52982.05  88888.00
2020-01-27 04:51:14.906 027     15643.67  401.90    52982.04  88888.00
2020-01-27 04:51:15.406 027     15643.67  401.84    52981.99  88888.00
2020-01-27 04:51:15.906 027     15643.62  401.87    52982.01  88888.00
2020-01-27 04:51:16.406 027     15643.67  401.89    52982.01  88888.00
2020-01-27 04:51:16.906 027     15643.66  401.90    52982.01  88888.00
2020-01-27 04:51:17.406 027     15643.66  401.90    52981.93  88888.00
2020-01-27 04:51:17.906 027     15643.64  401.90    52981.90  88888.00
2020-01-27 04:51:18.406 027     15643.66  401.88    52981.96  88888.00
2020-01-27 04:51:18.906 027     15643.64  401.89    52981.98  88888.00
2020-01-27 04:51:19.406 027     15643.63  401.96    52982.03  88888.00
2020-01-27 04:51:19.906 027     15643.67  401.95    52982.05  88888.00
2020-01-27 04:51:20.406 027     15643.63  401.96    52982.05  88888.00
2020-01-27 04:51:20.906 027     15643.66  401.92    52982.04  88888.00
2020-01-27 04:51:21.406 027     15643.63  401.92    52982.05  88888.00
2020-01-27 04:51:21.906 027     15643.63  401.93    52982.02  88888.00
2020-01-27 04:51:22.406 027     15643.68  401.93    52981.98  88888.00
2020-01-27 04:51:22.906 027     15643.66  401.95    52982.01  88888.00
2020-01-27 04:51:23.406 027     15643.67  401.97    52982.01  88888.00
2020-01-27 04:51:23.906 027     15643.67  401.95    52982.00  88888.00
2020-01-27 04:51:24.406 027     15643.68  401.99    52981.96  88888.00
2020-01-27 04:51:24.906 027     15643.63  401.97    52981.95  88888.00
2020-01-27 04:51:25.406 027     15643.66  401.95    52981.95  88888.00
2020-01-27 04:51:25.906 027     15643.67  401.87    52981.95  88888.00
2020-01-27 04:51:26.406 027     15643.68  401.87    52981.96  88888.00
2020-01-27 04:51:26.906 027     15643.68  401.90    52981.96  88888.00
2020-01-27 04:51:27.406 027     15643.68  401.90    52982.02  88888.00
2020-01-27 04:51:27.906 027     15643.71  401.87    52982.03  88888.00
2020-01-27 04:51:28.406 027     15643.67  401.84    52982.02  88888.00
2020-01-27 04:51:28.906 027     15643.71  401.87    52981.97  88888.00
2020-01-27 04:51:29.406 027     15643.73  401.88    52981.94  88888.00
2020-01-27 04:51:30.406 027     15643.72  401.90    52981.97  88888.00
2020-01-27 04:51:30.906 027     15643.71  401.88    52981.92  88888.00
2020-01-27 04:51:31.406 027     15643.75  401.87    52981.95  88888.00
2020-01-27 04:51:31.906 027     15643.75  401.84    52981.87  88888.00
2020-01-27 04:51:32.406 027     15643.75  401.85    52981.87  88888.00
2020-01-27 04:51:32.906 027     15643.76  401.87    52981.92  88888.00
2020-01-27 04:51:33.406 027     15643.73  401.90    52981.89  88888.00
2020-01-27 04:51:33.906 027     15643.75  401.90    52981.94  88888.00
2020-01-27 04:51:34.406 027     15643.75  401.89    52981.89  88888.00
2020-01-27 04:51:34.906 027     15643.77  401.82    52981.90  88888.00
2020-01-27 04:51:35.406 027     15643.78  401.78    52981.87  88888.00
2020-01-27 04:51:35.906 027     15643.73  401.80    52981.89  88888.00
2020-01-27 04:51:36.406 027     15643.69  401.82    52981.87  88888.00
2020-01-27 04:51:36.906 027     15643.72  401.80    52981.88  88888.00
2020-01-27 04:51:37.406 027     15643.76  401.74    52981.90  88888.00
2020-01-27 04:51:37.906 027     15643.76  401.75    52981.87  88888.00
2020-01-27 04:51:38.406 027     15643.75  401.75    52981.85  88888.00
2020-01-27 04:51:38.906 027     15643.73  401.72    52981.78  88888.00
2020-01-27 04:51:39.406 027     15643.75  401.71    52981.79  88888.00
2020-01-27 04:51:40.406 027     15643.75  401.73    52981.80  88888.00
2020-01-27 04:51:40.906 027     15643.71  401.73    52981.82  88888.00
2020-01-27 04:51:41.406 027     15643.72  401.70    52981.82  88888.00
2020-01-27 04:51:41.906 027     15643.76  401.71    52981.81  88888.00
2020-01-27 04:51:42.406 027     15643.77  401.73    52981.86  88888.00
2020-01-27 04:51:42.906 027     15643.77  401.76    52981.85  88888.00
2020-01-27 04:51:43.406 027     15643.72  401.75    52981.81  88888.00
2020-01-27 04:51:43.906 027     15643.72  401.71    52981.80  88888.00
2020-01-27 04:51:44.406 027     15643.71  401.68    52981.86  88888.00
2020-01-27 04:51:44.906 027     15643.70  401.70    52981.87  88888.00
2020-01-27 04:51:45.406 027     15643.68  401.67    52981.84  88888.00
2020-01-27 04:51:45.906 027     15643.69  401.67    52981.84  88888.00
2020-01-27 04:51:46.406 027     15643.73  401.67    52981.83  88888.00
2020-01-27 04:51:46.906 027     15643.75  401.68    52981.84  88888.00
2020-01-27 04:51:47.406 027     15643.73  401.67    52981.84  88888.00
2020-01-27 04:51:47.906 027     15643.72  401.67    52981.79  88888.00
2020-01-27 04:51:48.406 027     15643.76  401.64    52981.88  88888.00
2020-01-27 04:51:48.906 027     15643.72  401.63    52981.90  88888.00
2020-01-27 04:51:49.406 027     15643.72  401.63    52981.83  88888.00
2020-01-27 04:51:49.906 027     15643.68  401.62    52981.78  88888.00
2020-01-27 04:51:50.406 027     15643.71  401.63    52981.86  88888.00
2020-01-27 04:51:50.906 027     15643.75  401.63    52981.87  88888.00
2020-01-27 04:51:51.406 027     15643.75  401.57    52981.85  88888.00
2020-01-27 04:51:51.906 027     15643.69  401.57    52981.82  88888.00
2020-01-27 04:51:52.406 027     15643.68  401.55    52981.80  88888.00
2020-01-27 04:51:52.906 027     15643.71  401.54    52981.83  88888.00
2020-01-27 04:51:53.406 027     15643.68  401.56    52981.85  88888.00
2020-01-27 04:51:53.906 027     15643.70  401.58    52981.83  88888.00
2020-01-27 04:51:54.406 027     15643.70  401.55    52981.81  88888.00
2020-01-27 04:51:54.906 027     15643.69  401.54    52981.79  88888.00
2020-01-27 04:51:55.406 027     15643.64  401.53    52981.77  88888.00
2020-01-27 04:51:55.906 027     15643.64  401.52    52981.78  88888.00
2020-01-27 04:51:56.406 027     15643.71  401.48    52981.79  88888.00
2020-01-27 04:51:56.906 027     15643.68  401.49    52981.79  88888.00
2020-01-27 04:51:57.406 027     15643.66  401.52    52981.82  88888.00
2020-01-27 04:51:57.906 027     15643.66  401.49    52981.79  88888.00
2020-01-27 04:51:58.406 027     15643.68  401.48    52981.77  88888.00
2020-01-27 04:51:58.906 027     15643.69  401.48    52981.78  88888.00
2020-01-27 04:51:59.406 027     15643.64  401.48    52981.79  88888.00
2020-01-27 04:51:59.906 027     15643.60  401.47    52981.82  88888.00
2020-01-27 04:52:00.406 027     15643.63  401.46    52981.84  88888.00
2020-01-27 04:52:00.906 027     15643.69  401.45    52981.88  88888.00
2020-01-27 04:52:01.406 027     15643.66  401.42    52981.88  88888.00
2020-01-27 04:52:01.906 027     15643.68  401.42    52981.89  88888.00
2020-01-27 04:52:02.406 027     15643.66  401.41    52981.90  88888.00
2020-01-27 04:52:02.906 027     15643.60  401.45    52981.90  88888.00
2020-01-27 04:52:03.406 027     15643.61  401.47    52981.93  88888.00
2020-01-27 04:52:03.906 027     15643.60  401.46    52982.00  88888.00
2020-01-27 04:52:04.406 027     15643.60  401.46    52982.01  88888.00
2020-01-27 04:52:04.906 027     15643.59  401.45    52982.00  88888.00
2020-01-27 04:52:05.406 027     15643.55  401.42    52981.97  88888.00
2020-01-27 04:52:05.906 027     15643.58  401.37    52981.94  88888.00
2020-01-27 04:52:06.406 027     15643.61  401.41    52981.92  88888.00
2020-01-27 04:52:06.906 027     15643.67  401.42    52981.97  88888.00
2020-01-27 04:52:07.406 027     15643.64  401.39    52981.96  88888.00
2020-01-27 04:52:07.906 027     15643.63  401.37    52981.97  88888.00
2020-01-27 04:52:08.406 027     15643.64  401.37    52982.01  88888.00
2020-01-27 04:52:08.906 027     15643.64  401.37    52981.98  88888.00
2020-01-27 04:52:09.906 027     15643.59  401.36    52981.96  88888.00
2020-01-27 04:52:10.406 027     15643.59  401.37    52982.00  88888.00
2020-01-27 04:52:10.906 027     15643.62  401.39    52981.96  88888.00
2020-01-27 04:52:11.906 027     15643.58  401.32    52981.99  88888.00
2020-01-27 04:52:12.406 027     15643.57  401.39    52981.99  88888.00
2020-01-27 04:52:12.906 027     15643.57  401.45    52982.00  88888.00
2020-01-27 04:52:13.406 027     15643.59  401.47    52981.98  88888.00
2020-01-27 04:52:13.906 027     15643.61  401.47    52981.98  88888.00
2020-01-27 04:52:14.406 027     15643.61  401.48    52981.96  88888.00
2020-01-27 04:52:14.906 027     15643.57  401.48    52981.97  88888.00
2020-01-27 04:52:15.406 027     15643.51  401.48    52982.03  88888.00
2020-01-27 04:52:15.906 027     15643.54  401.45    52982.07  88888.00
2020-01-27 04:52:16.406 027     15643.50  401.44    52982.06  88888.00
2020-01-27 04:52:16.906 027     15643.51  401.40    52982.03  88888.00
2020-01-27 04:52:17.406 027     15643.51  401.39    52982.01  88888.00
2020-01-27 04:52:17.906 027     15643.51  401.40    52982.00  88888.00
2020-01-27 04:52:18.406 027     15643.53  401.45    52982.07  88888.00
2020-01-27 04:52:18.906 027     15643.51  401.44    52982.07  88888.00
2020-01-27 04:52:19.906 027     15643.50  401.46    52982.07  88888.00
2020-01-27 04:52:20.406 027     15643.51  401.50    52982.13  88888.00
2020-01-27 04:52:20.906 027     15643.51  401.54    52982.15  88888.00
2020-01-27 04:52:21.406 027     15643.51  401.54    52982.14  88888.00
2020-01-27 04:52:21.906 027     15643.48  401.57    52982.15  88888.00
2020-01-27 04:52:22.406 027     15643.46  401.57    52982.12  88888.00
2020-01-27 04:52:22.906 027     15643.41  401.54    52982.13  88888.00
2020-01-27 04:52:23.406 027     15643.41  401.55    52982.20  88888.00
2020-01-27 04:52:23.906 027     15643.41  401.53    52982.21  88888.00
2020-01-27 04:52:24.406 027     15643.45  401.54    52982.19  88888.00
2020-01-27 04:52:24.906 027     15643.43  401.54    52982.18  88888.00
2020-01-27 04:52:25.406 027     15643.43  401.54    52982.19  88888.00
2020-01-27 04:52:25.906 027     15643.46  401.57    52982.18  88888.00
2020-01-27 04:52:26.406 027     15643.46  401.57    52982.19  88888.00
2020-01-27 04:52:26.906 027     15643.49  401.59    52982.19  88888.00
2020-01-27 04:52:27.406 027     15643.46  401.62    52982.16  88888.00
2020-01-27 04:52:27.906 027     15643.42  401.58    52982.17  88888.00
2020-01-27 04:52:28.406 027     15643.43  401.56    52982.14  88888.00
2020-01-27 04:52:28.906 027     15643.43  401.57    52982.10  88888.00
2020-01-27 04:52:29.406 027     15643.41  401.58    52982.14  88888.00
2020-01-27 04:52:29.906 027     15643.37  401.58    52982.16  88888.00
2020-01-27 04:52:30.406 027     15643.36  401.57    52982.18  88888.00
2020-01-27 04:52:30.906 027     15643.40  401.57    52982.18  88888.00
2020-01-27 04:52:31.406 027     15643.36  401.59    52982.19  88888.00
2020-01-27 04:52:31.906 027     15643.37  401.58    52982.22  88888.00
2020-01-27 04:52:32.406 027     15643.34  401.59    52982.21  88888.00
2020-01-27 04:52:32.906 027     15643.35  401.63    52982.18  88888.00
2020-01-27 04:52:33.406 027     15643.34  401.67    52982.16  88888.00
2020-01-27 04:52:33.906 027     15643.31  401.68    52982.15  88888.00
2020-01-27 04:52:34.406 027     15643.32  401.66    52982.17  88888.00
2020-01-27 04:52:34.906 027     15643.31  401.66    52982.21  88888.00
2020-01-27 04:52:35.406 027     15643.33  401.68    52982.19  88888.00
2020-01-27 04:52:35.906 027     15643.37  401.70    52982.18  88888.00
2020-01-27 04:52:36.406 027     15643.36  401.70    52982.22  88888.00
2020-01-27 04:52:36.906 027     15643.34  401.71    52982.16  88888.00
2020-01-27 04:52:37.406 027     15643.34  401.70    52982.17  88888.00
2020-01-27 04:52:37.906 027     15643.32  401.72    52982.20  88888.00
2020-01-27 04:52:38.406 027     15643.34  401.72    52982.18  88888.00
2020-01-27 04:52:38.906 027     15643.37  401.72    52982.18  88888.00
2020-01-27 04:52:39.406 027     15643.39  401.65    52982.19  88888.00
2020-01-27 04:52:39.906 027     15643.41  401.65    52982.19  88888.00
2020-01-27 04:52:40.406 027     15643.44  401.64    52982.22  88888.00
2020-01-27 04:52:40.906 027     15643.43  401.67    52982.20  88888.00
2020-01-27 04:52:41.406 027     15643.40  401.65    52982.19  88888.00
2020-01-27 04:52:41.906 027     15643.41  401.66    52982.20  88888.00
2020-01-27 04:52:42.406 027     15643.41  401.70    52982.22  88888.00
2020-01-27 04:52:43.406 027     15643.40  401.71    52982.22  88888.00
2020-01-27 04:52:43.906 027     15643.42  401.74    52982.22  88888.00
2020-01-27 04:52:44.406 027     15643.43  401.72    52982.19  88888.00
2020-01-27 04:52:44.906 027     15643.40  401.70    52982.14  88888.00
2020-01-27 04:52:45.406 027     15643.42  401.71    52982.13  88888.00
2020-01-27 04:52:45.906 027     15643.43  401.73    52982.17  88888.00
2020-01-27 04:52:46.406 027     15643.42  401.73    52982.15  88888.00
2020-01-27 04:52:46.906 027     15643.44  401.71    52982.06  88888.00
2020-01-27 04:52:47.406 027     15643.45  401.71    52982.06  88888.00
2020-01-27 04:52:47.906 027     15643.48  401.73    52982.08  88888.00
2020-01-27 04:52:48.406 027     15643.50  401.74    52982.13  88888.00
2020-01-27 04:52:48.906 027     15643.48  401.72    52982.07  88888.00
2020-01-27 04:52:49.406 027     15643.46  401.72    52982.08  88888.00
2020-01-27 04:52:49.906 027     15643.46  401.72    52982.12  88888.00
2020-01-27 04:52:50.406 027     15643.48  401.67    52982.13  88888.00
2020-01-27 04:52:50.906 027     15643.50  401.66    52982.05  88888.00
2020-01-27 04:52:51.406 027     15643.51  401.68    52982.08  88888.00
2020-01-27 04:52:51.906 027     15643.53  401.68    52982.06  88888.00
2020-01-27 04:52:52.406 027     15643.54  401.73    52982.04  88888.00
2020-01-27 04:52:52.906 027     15643.54  401.72    52982.05  88888.00
2020-01-27 04:52:53.406 027     15643.58  401.70    52982.09  88888.00
2020-01-27 04:52:53.906 027     15643.58  401.66    52982.10  88888.00
2020-01-27 04:52:54.406 027     15643.58  401.65    52982.06  88888.00
2020-01-27 04:52:54.906 027     15643.61  401.65    52982.05  88888.00
2020-01-27 04:52:55.406 027     15643.58  401.64    52982.06  88888.00
2020-01-27 04:52:55.906 027     15643.58  401.68    52982.03  88888.00
2020-01-27 04:52:56.406 027     15643.61  401.71    52982.02  88888.00
2020-01-27 04:52:56.906 027     15643.64  401.72    52982.04  88888.00
2020-01-27 04:52:57.406 027     15643.66  401.68    52982.04  88888.00
2020-01-27 04:52:57.906 027     15643.62  401.72    52982.02  88888.00
2020-01-27 04:52:58.406 027     15643.61  401.75    52982.01  88888.00
2020-01-27 04:52:58.906 027     15643.63  401.75    52982.04  88888.00
2020-01-27 04:52:59.406 027     15643.67  401.76    52981.98  88888.00
2020-01-27 04:52:59.906 027     15643.73  401.74    52982.04  88888.00
2020-01-27 04:53:00.406 027     15643.72  401.73    52982.03  88888.00
2020-01-27 04:53:00.906 027     15643.68  401.72    52981.99  88888.00
2020-01-27 04:53:01.406 027     15643.68  401.72    52981.96  88888.00
2020-01-27 04:53:01.906 027     15643.70  401.72    52981.93  88888.00
2020-01-27 04:53:02.406 027     15643.76  401.71    52981.87  88888.00
2020-01-27 04:53:02.906 027     15643.77  401.67    52981.92  88888.00
2020-01-27 04:53:03.406 027     15643.72  401.68    52981.94  88888.00
2020-01-27 04:53:03.906 027     15643.71  401.71    52981.96  88888.00
2020-01-27 04:53:04.406 027     15643.72  401.71    52981.99  88888.00
2020-01-27 04:53:04.906 027     15643.73  401.70    52981.95  88888.00
2020-01-27 04:53:05.406 027     15643.76  401.66    52981.94  88888.00
2020-01-27 04:53:05.906 027     15643.73  401.65    52981.92  88888.00
2020-01-27 04:53:06.406 027     15643.72  401.66    52981.87  88888.00
2020-01-27 04:53:06.906 027     15643.75  401.67    52981.92  88888.00
2020-01-27 04:53:07.406 027     15643.75  401.71    52981.96  88888.00
2020-01-27 04:53:07.906 027     15643.77  401.73    52981.93  88888.00
2020-01-27 04:53:08.406 027     15643.79  401.70    52981.92  88888.00
2020-01-27 04:53:08.906 027     15643.82  401.67    52981.94  88888.00
2020-01-27 04:53:09.406 027     15643.87  401.70    52981.97  88888.00
2020-01-27 04:53:09.906 027     15643.85  401.66    52981.94  88888.00
2020-01-27 04:53:10.406 027     15643.87  401.64    52981.92  88888.00
2020-01-27 04:53:10.906 027     15643.87  401.68    52981.87  88888.00
2020-01-27 04:53:11.406 027     15643.88  401.70    52981.93  88888.00
2020-01-27 04:53:11.906 027     15643.90  401.64    52981.94  88888.00
2020-01-27 04:53:12.406 027     15643.97  401.62    52981.93  88888.00
2020-01-27 04:53:12.906 027     15643.97  401.59    52981.95  88888.00
2020-01-27 04:53:13.406 027     15643.97  401.56    52981.90  88888.00
2020-01-27 04:53:13.906 027     15643.98  401.54    52981.87  88888.00
2020-01-27 04:53:14.406 027     15643.97  401.54    52981.86  88888.00
2020-01-27 04:53:14.906 027     15643.91  401.55    52981.86  88888.00
2020-01-27 04:53:15.406 027     15643.95  401.54    52981.86  88888.00
2020-01-27 04:53:15.906 027     15643.96  401.56    52981.80  88888.00
2020-01-27 04:53:16.406 027     15643.97  401.56    52981.80  88888.00
2020-01-27 04:53:16.906 027     15643.96  401.58    52981.85  88888.00
2020-01-27 04:53:17.406 027     15643.95  401.55    52981.86  88888.00
2020-01-27 04:53:17.906 027     15644.00  401.53    52981.86  88888.00
2020-01-27 04:53:18.406 027     15644.00  401.54    52981.83  88888.00
2020-01-27 04:53:18.906 027     15643.96  401.52    52981.85  88888.00
2020-01-27 04:53:19.406 027     15643.98  401.48    52981.85  88888.00
2020-01-27 04:53:19.906 027     15643.96  401.49    52981.83  88888.00
2020-01-27 04:53:20.406 027     15643.94  401.47    52981.86  88888.00
2020-01-27 04:53:20.906 027     15643.95  401.49    52981.83  88888.00
2020-01-27 04:53:21.406 027     15643.99  401.54    52981.77  88888.00
2020-01-27 04:53:21.906 027     15644.01  401.55    52981.75  88888.00
2020-01-27 04:53:22.906 027     15644.04  401.42    52981.77  88888.00
2020-01-27 04:53:23.406 027     15644.01  401.45    52981.76  88888.00
2020-01-27 04:53:23.906 027     15643.99  401.45    52981.81  88888.00
2020-01-27 04:53:24.906 027     15644.03  401.48    52981.83  88888.00
2020-01-27 04:53:25.406 027     15644.01  401.47    52981.85  88888.00
2020-01-27 04:53:25.906 027     15644.04  401.48    52981.82  88888.00
2020-01-27 04:53:26.406 027     15644.03  401.46    52981.77  88888.00
2020-01-27 04:53:26.906 027     15644.04  401.47    52981.76  88888.00
2020-01-27 04:53:27.406 027     15644.09  401.48    52981.79  88888.00
2020-01-27 04:53:27.906 027     15644.04  401.45    52981.80  88888.00
2020-01-27 04:53:28.406 027     15644.05  401.38    52981.81  88888.00
2020-01-27 04:53:28.906 027     15644.12  401.35    52981.80  88888.00
2020-01-27 04:53:29.406 027     15644.08  401.28    52981.79  88888.00
2020-01-27 04:53:29.906 027     15644.05  401.28    52981.80  88888.00
2020-01-27 04:53:30.406 027     15644.06  401.32    52981.82  88888.00
2020-01-27 04:53:30.906 027     15644.10  401.32    52981.80  88888.00
2020-01-27 04:53:31.406 027     15644.08  401.31    52981.78  88888.00
2020-01-27 04:53:31.906 027     15644.08  401.30    52981.78  88888.00
2020-01-27 04:53:32.406 027     15644.09  401.30    52981.82  88888.00
2020-01-27 04:53:32.906 027     15644.06  401.29    52981.79  88888.00
2020-01-27 04:53:33.406 027     15644.10  401.27    52981.79  88888.00
2020-01-27 04:53:33.906 027     15644.13  401.27    52981.79  88888.00
2020-01-27 04:53:34.406 027     15644.14  401.23    52981.78  88888.00
2020-01-27 04:53:34.906 027     15644.12  401.23    52981.79  88888.00
2020-01-27 04:53:35.406 027     15644.07  401.22    52981.80  88888.00
2020-01-27 04:53:35.906 027     15644.09  401.20    52981.77  88888.00
2020-01-27 04:53:36.406 027     15644.06  401.18    52981.78  88888.00
2020-01-27 04:53:36.906 027     15644.04  401.18    52981.80  88888.00
2020-01-27 04:53:37.406 027     15644.06  401.19    52981.78  88888.00
2020-01-27 04:53:37.906 027     15644.07  401.23    52981.78  88888.00
2020-01-27 04:53:38.406 027     15644.08  401.26    52981.80  88888.00
2020-01-27 04:53:38.906 027     15644.05  401.23    52981.80  88888.00
2020-01-27 04:53:39.406 027     15644.00  401.21    52981.81  88888.00
2020-01-27 04:53:39.906 027     15644.03  401.18    52981.80  88888.00
2020-01-27 04:53:40.406 027     15644.04  401.19    52981.83  88888.00
2020-01-27 04:53:40.906 027     15644.05  401.15    52981.83  88888.00
2020-01-27 04:53:41.406 027     15644.04  401.14    52981.84  88888.00
2020-01-27 04:53:41.906 027     15644.08  401.18    52981.81  88888.00
2020-01-27 04:53:42.406 027     15644.12  401.21    52981.77  88888.00
2020-01-27 04:53:42.906 027     15644.13  401.24    52981.77  88888.00
2020-01-27 04:53:43.406 027     15644.12  401.20    52981.81  88888.00
2020-01-27 04:53:43.906 027     15644.05  401.12    52981.78  88888.00
2020-01-27 04:53:44.406 027     15644.08  401.11    52981.81  88888.00
2020-01-27 04:53:44.906 027     15644.06  401.12    52981.84  88888.00
2020-01-27 04:53:45.406 027     15644.06  401.12    52981.85  88888.00
2020-01-27 04:53:45.906 027     15644.07  401.15    52981.83  88888.00
2020-01-27 04:53:46.406 027     15644.03  401.15    52981.86  88888.00
2020-01-27 04:53:46.906 027     15644.03  401.15    52981.80  88888.00
2020-01-27 04:53:47.406 027     15644.04  401.14    52981.82  88888.00
2020-01-27 04:53:47.906 027     15644.04  401.14    52981.85  88888.00
2020-01-27 04:53:48.406 027     15644.07  401.12    52981.80  88888.00
2020-01-27 04:53:48.906 027     15644.10  401.15    52981.79  88888.00
2020-01-27 04:53:49.406 027     15644.09  401.12    52981.80  88888.00
2020-01-27 04:53:49.906 027     15644.04  401.12    52981.80  88888.00
2020-01-27 04:53:50.406 027     15644.05  401.13    52981.81  88888.00
2020-01-27 04:53:50.906 027     15644.05  401.13    52981.82  88888.00
2020-01-27 04:53:51.406 027     15644.10  401.14    52981.79  88888.00
2020-01-27 04:53:51.906 027     15644.12  401.16    52981.83  88888.00
2020-01-27 04:53:52.406 027     15644.13  401.18    52981.81  88888.00
2020-01-27 04:53:52.906 027     15644.16  401.19    52981.82  88888.00
2020-01-27 04:53:53.406 027     15644.09  401.20    52981.82  88888.00
2020-01-27 04:53:53.906 027     15644.07  401.20    52981.81  88888.00
2020-01-27 04:53:54.406 027     15644.10  401.18    52981.84  88888.00
2020-01-27 04:53:54.906 027     15644.15  401.18    52981.84  88888.00
2020-01-27 04:53:55.406 027     15644.19  401.19    52981.81  88888.00
2020-01-27 04:53:56.406 027     15644.12  401.16    52981.81  88888.00
2020-01-27 04:53:56.906 027     15644.14  401.12    52981.83  88888.00
2020-01-27 04:53:57.406 027     15644.14  401.12    52981.84  88888.00
2020-01-27 04:53:57.906 027     15644.15  401.11    52981.87  88888.00
2020-01-27 04:53:58.406 027     15644.18  401.13    52981.87  88888.00
2020-01-27 04:53:58.906 027     15644.12  401.18    52981.89  88888.00
2020-01-27 04:53:59.406 027     15644.07  401.21    52981.93  88888.00
2020-01-27 04:53:59.906 027     15644.09  401.21    52981.88  88888.00
2020-01-27 04:54:00.406 027     15644.13  401.21    52981.84  88888.00
2020-01-27 04:54:00.906 027     15644.13  401.21    52981.84  88888.00
2020-01-27 04:54:01.407 027     15644.10  401.21    52981.86  88888.00
2020-01-27 04:54:01.907 027     15644.14  401.23    52981.87  88888.00
2020-01-27 04:54:02.407 027     15644.14  401.22    52981.80  88888.00
2020-01-27 04:54:02.907 027     15644.10  401.21    52981.79  88888.00
2020-01-27 04:54:03.407 027     15644.12  401.21    52981.80  88888.00
2020-01-27 04:54:03.907 027     15644.09  401.21    52981.76  88888.00
2020-01-27 04:54:04.407 027     15644.04  401.23    52981.73  88888.00
2020-01-27 04:54:04.907 027     15644.03  401.26    52981.77  88888.00
2020-01-27 04:54:05.407 027     15644.10  401.23    52981.79  88888.00
2020-01-27 04:54:05.907 027     15644.09  401.20    52981.77  88888.00
2020-01-27 04:54:06.407 027     15644.04  401.20    52981.77  88888.00
2020-01-27 04:54:06.907 027     15644.09  401.22    52981.78  88888.00
2020-01-27 04:54:07.407 027     15644.14  401.26    52981.76  88888.00
2020-01-27 04:54:07.907 027     15644.10  401.26    52981.77  88888.00
2020-01-27 04:54:08.407 027     15644.05  401.22    52981.79  88888.00
2020-01-27 04:54:08.907 027     15644.09  401.21    52981.78  88888.00
2020-01-27 04:54:09.407 027     15644.19  401.26    52981.77  88888.00
2020-01-27 04:54:09.907 027     15644.21  401.23    52981.79  88888.00
2020-01-27 04:54:10.407 027     15644.16  401.24    52981.81  88888.00
2020-01-27 04:54:10.907 027     15644.17  401.22    52981.85  88888.00
2020-01-27 04:54:11.407 027     15644.21  401.24    52981.85  88888.00
2020-01-27 04:54:11.907 027     15644.19  401.29    52981.79  88888.00
2020-01-27 04:54:12.407 027     15644.18  401.32    52981.79  88888.00
2020-01-27 04:54:12.907 027     15644.21  401.31    52981.79  88888.00
2020-01-27 04:54:13.407 027     15644.18  401.27    52981.81  88888.00
2020-01-27 04:54:13.907 027     15644.16  401.27    52981.76  88888.00
2020-01-27 04:54:14.407 027     15644.17  401.29    52981.74  88888.00
2020-01-27 04:54:14.907 027     15644.19  401.31    52981.75  88888.00
2020-01-27 04:54:15.407 027     15644.17  401.31    52981.72  88888.00
2020-01-27 04:54:15.907 027     15644.16  401.31    52981.73  88888.00
2020-01-27 04:54:16.407 027     15644.16  401.32    52981.77  88888.00
2020-01-27 04:54:16.907 027     15644.17  401.32    52981.74  88888.00
2020-01-27 04:54:17.407 027     15644.19  401.30    52981.70  88888.00
2020-01-27 04:54:17.907 027     15644.19  401.30    52981.74  88888.00
2020-01-27 04:54:18.407 027     15644.24  401.35    52981.79  88888.00
2020-01-27 04:54:18.907 027     15644.26  401.37    52981.76  88888.00
2020-01-27 04:54:19.407 027     15644.25  401.36    52981.76  88888.00
2020-01-27 04:54:19.907 027     15644.22  401.35    52981.79  88888.00
2020-01-27 04:54:20.407 027     15644.25  401.33    52981.77  88888.00
2020-01-27 04:54:20.907 027     15644.25  401.36    52981.72  88888.00
2020-01-27 04:54:21.407 027     15644.31  401.35    52981.72  88888.00
2020-01-27 04:54:21.907 027     15644.34  401.39    52981.72  88888.00
2020-01-27 04:54:22.407 027     15644.31  401.38    52981.74  88888.00
2020-01-27 04:54:22.907 027     15644.30  401.38    52981.75  88888.00
2020-01-27 04:54:23.407 027     15644.27  401.37    52981.79  88888.00
2020-01-27 04:54:23.907 027     15644.32  401.36    52981.82  88888.00
2020-01-27 04:54:24.407 027     15644.33  401.31    52981.85  88888.00
2020-01-27 04:54:24.907 027     15644.31  401.31    52981.82  88888.00
2020-01-27 04:54:25.407 027     15644.30  401.35    52981.76  88888.00
2020-01-27 04:54:25.907 027     15644.37  401.38    52981.68  88888.00
2020-01-27 04:54:26.407 027     15644.39  401.35    52981.69  88888.00
2020-01-27 04:54:26.907 027     15644.40  401.36    52981.68  88888.00
2020-01-27 04:54:27.407 027     15644.34  401.35    52981.65  88888.00
2020-01-27 04:54:27.907 027     15644.33  401.35    52981.64  88888.00
2020-01-27 04:54:28.407 027     15644.34  401.36    52981.64  88888.00
2020-01-27 04:54:28.907 027     15644.39  401.36    52981.64  88888.00
2020-01-27 04:54:29.407 027     15644.39  401.36    52981.66  88888.00
2020-01-27 04:54:29.907 027     15644.40  401.36    52981.67  88888.00
2020-01-27 04:54:30.407 027     15644.40  401.38    52981.66  88888.00
2020-01-27 04:54:30.907 027     15644.42  401.42    52981.66  88888.00
2020-01-27 04:54:31.407 027     15644.42  401.45    52981.68  88888.00
2020-01-27 04:54:31.907 027     15644.40  401.45    52981.67  88888.00
2020-01-27 04:54:32.407 027     15644.37  401.41    52981.66  88888.00
2020-01-27 04:54:32.907 027     15644.43  401.39    52981.68  88888.00
2020-01-27 04:54:33.407 027     15644.42  401.41    52981.69  88888.00
2020-01-27 04:54:33.907 027     15644.36  401.37    52981.73  88888.00
2020-01-27 04:54:34.407 027     15644.37  401.33    52981.72  88888.00
2020-01-27 04:54:34.907 027     15644.41  401.35    52981.72  88888.00
2020-01-27 04:54:35.407 027     15644.42  401.31    52981.75  88888.00
2020-01-27 04:54:35.907 027     15644.45  401.32    52981.69  88888.00
2020-01-27 04:54:36.407 027     15644.40  401.35    52981.65  88888.00
2020-01-27 04:54:36.907 027     15644.44  401.31    52981.65  88888.00
2020-01-27 04:54:37.407 027     15644.43  401.33    52981.64  88888.00
2020-01-27 04:54:37.907 027     15644.41  401.37    52981.64  88888.00
2020-01-27 04:54:38.407 027     15644.43  401.39    52981.67  88888.00
2020-01-27 04:54:38.907 027     15644.49  401.37    52981.68  88888.00
2020-01-27 04:54:39.407 027     15644.48  401.38    52981.70  88888.00
2020-01-27 04:54:39.907 027     15644.45  401.38    52981.70  88888.00
2020-01-27 04:54:40.407 027     15644.46  401.38    52981.63  88888.00
2020-01-27 04:54:40.907 027     15644.48  401.40    52981.63  88888.00
2020-01-27 04:54:41.407 027     15644.52  401.39    52981.66  88888.00
2020-01-27 04:54:41.907 027     15644.52  401.42    52981.68  88888.00
2020-01-27 04:54:42.407 027     15644.53  401.45    52981.73  88888.00
2020-01-27 04:54:42.907 027     15644.53  401.46    52981.66  88888.00
2020-01-27 04:54:43.407 027     15644.58  401.42    52981.68  88888.00
2020-01-27 04:54:43.907 027     15644.55  401.38    52981.67  88888.00
2020-01-27 04:54:44.407 027     15644.54  401.39    52981.69  88888.00
2020-01-27 04:54:44.907 027     15644.58  401.39    52981.65  88888.00
2020-01-27 04:54:45.907 027     15644.63  401.38    52981.63  88888.00
2020-01-27 04:54:46.407 027     15644.60  401.40    52981.62  88888.00
2020-01-27 04:54:46.907 027     15644.59  401.40    52981.61  88888.00
2020-01-27 04:54:47.407 027     15644.62  401.41    52981.57  88888.00
2020-01-27 04:54:47.907 027     15644.63  401.40    52981.59  88888.00
2020-01-27 04:54:48.407 027     15644.63  401.42    52981.64  88888.00
2020-01-27 04:54:48.907 027     15644.64  401.42    52981.61  88888.00
2020-01-27 04:54:49.407 027     15644.62  401.45    52981.62  88888.00
2020-01-27 04:54:49.907 027     15644.63  401.46    52981.67  88888.00
2020-01-27 04:54:50.407 027     15644.66  401.46    52981.65  88888.00
2020-01-27 04:54:50.907 027     15644.68  401.46    52981.64  88888.00
2020-01-27 04:54:51.407 027     15644.63  401.46    52981.69  88888.00
2020-01-27 04:54:51.907 027     15644.64  401.45    52981.67  88888.00
2020-01-27 04:54:52.407 027     15644.64  401.45    52981.66  88888.00
2020-01-27 04:54:52.907 027     15644.62  401.41    52981.64  88888.00
2020-01-27 04:54:53.407 027     15644.64  401.37    52981.65  88888.00
2020-01-27 04:54:53.907 027     15644.63  401.38    52981.66  88888.00
2020-01-27 04:54:54.407 027     15644.60  401.39    52981.60  88888.00
2020-01-27 04:54:54.907 027     15644.63  401.39    52981.61  88888.00
2020-01-27 04:54:55.407 027     15644.64  401.39    52981.67  88888.00
2020-01-27 04:54:55.907 027     15644.63  401.40    52981.68  88888.00
2020-01-27 04:54:56.407 027     15644.66  401.39    52981.70  88888.00
2020-01-27 04:54:56.907 027     15644.70  401.36    52981.69  88888.00
2020-01-27 04:54:57.407 027     15644.68  401.36    52981.69  88888.00
2020-01-27 04:54:57.907 027     15644.66  401.39    52981.65  88888.00
2020-01-27 04:54:58.407 027     15644.67  401.38    52981.67  88888.00
2020-01-27 04:54:58.907 027     15644.67  401.41    52981.70  88888.00
2020-01-27 04:54:59.407 027     15644.68  401.42    52981.73  88888.00
2020-01-27 04:54:59.907 027     15644.69  401.42    52981.73  88888.00
2020-01-27 04:55:00.407 027     15644.67  401.41    52981.69  88888.00
2020-01-27 04:55:00.907 027     15644.63  401.39    52981.72  88888.00
2020-01-27 04:55:01.407 027     15644.66  401.42    52981.68  88888.00
2020-01-27 04:55:01.907 027     15644.66  401.40    52981.63  88888.00
2020-01-27 04:55:02.407 027     15644.64  401.41    52981.64  88888.00
2020-01-27 04:55:02.907 027     15644.67  401.39    52981.67  88888.00
2020-01-27 04:55:03.407 027     15644.72  401.38    52981.67  88888.00
2020-01-27 04:55:03.907 027     15644.71  401.39    52981.62  88888.00
2020-01-27 04:55:04.407 027     15644.68  401.41    52981.62  88888.00
2020-01-27 04:55:04.907 027     15644.70  401.39    52981.64  88888.00
2020-01-27 04:55:05.407 027     15644.75  401.39    52981.63  88888.00
2020-01-27 04:55:05.907 027     15644.66  401.40    52981.56  88888.00
2020-01-27 04:55:06.407 027     15644.70  401.39    52981.56  88888.00
2020-01-27 04:55:06.907 027     15644.73  401.37    52981.61  88888.00
2020-01-27 04:55:07.407 027     15644.77  401.36    52981.58  88888.00
2020-01-27 04:55:07.907 027     15644.76  401.37    52981.55  88888.00
2020-01-27 04:55:08.407 027     15644.75  401.36    52981.57  88888.00
2020-01-27 04:55:09.407 027     15644.75  401.30    52981.60  88888.00
2020-01-27 04:55:09.907 027     15644.75  401.31    52981.58  88888.00
2020-01-27 04:55:10.407 027     15644.71  401.28    52981.57  88888.00
2020-01-27 04:55:10.907 027     15644.76  401.28    52981.54  88888.00
2020-01-27 04:55:11.407 027     15644.77  401.31    52981.52  88888.00
2020-01-27 04:55:11.907 027     15644.82  401.32    52981.49  88888.00
2020-01-27 04:55:12.407 027     15644.81  401.32    52981.53  88888.00
2020-01-27 04:55:12.907 027     15644.77  401.28    52981.49  88888.00
2020-01-27 04:55:13.407 027     15644.76  401.29    52981.46  88888.00
2020-01-27 04:55:13.907 027     15644.72  401.28    52981.56  88888.00
2020-01-27 04:55:14.407 027     15644.77  401.26    52981.57  88888.00
2020-01-27 04:55:14.907 027     15644.81  401.26    52981.52  88888.00
2020-01-27 04:55:15.407 027     15644.79  401.27    52981.46  88888.00
2020-01-27 04:55:15.907 027     15644.76  401.28    52981.49  88888.00
2020-01-27 04:55:16.407 027     15644.79  401.26    52981.49  88888.00
2020-01-27 04:55:16.907 027     15644.77  401.27    52981.45  88888.00
2020-01-27 04:55:17.407 027     15644.78  401.29    52981.44  88888.00
2020-01-27 04:55:17.907 027     15644.77  401.24    52981.44  88888.00
2020-01-27 04:55:18.407 027     15644.78  401.20    52981.50  88888.00
2020-01-27 04:55:19.407 027     15644.76  401.16    52981.49  88888.00
2020-01-27 04:55:19.907 027     15644.81  401.18    52981.52  88888.00
2020-01-27 04:55:20.407 027     15644.80  401.19    52981.50  88888.00
2020-01-27 04:55:20.907 027     15644.78  401.19    52981.49  88888.00
2020-01-27 04:55:21.407 027     15644.78  401.19    52981.45  88888.00
2020-01-27 04:55:21.907 027     15644.79  401.21    52981.43  88888.00
2020-01-27 04:55:22.407 027     15644.77  401.21    52981.40  88888.00
2020-01-27 04:55:22.907 027     15644.75  401.20    52981.39  88888.00
2020-01-27 04:55:23.407 027     15644.77  401.20    52981.40  88888.00
2020-01-27 04:55:23.907 027     15644.84  401.20    52981.39  88888.00
2020-01-27 04:55:24.407 027     15644.78  401.20    52981.39  88888.00
2020-01-27 04:55:24.907 027     15644.72  401.20    52981.42  88888.00
2020-01-27 04:55:25.407 027     15644.71  401.21    52981.45  88888.00
2020-01-27 04:55:25.907 027     15644.73  401.19    52981.43  88888.00
2020-01-27 04:55:26.407 027     15644.78  401.20    52981.42  88888.00
2020-01-27 04:55:26.907 027     15644.73  401.23    52981.40  88888.00
2020-01-27 04:55:27.407 027     15644.77  401.22    52981.39  88888.00
2020-01-27 04:55:27.907 027     15644.75  401.18    52981.35  88888.00
2020-01-27 04:55:28.407 027     15644.73  401.15    52981.43  88888.00
2020-01-27 04:55:28.907 027     15644.79  401.16    52981.42  88888.00
2020-01-27 04:55:29.407 027     15644.78  401.15    52981.40  88888.00
2020-01-27 04:55:29.907 027     15644.78  401.16    52981.37  88888.00
2020-01-27 04:55:30.407 027     15644.81  401.16    52981.37  88888.00
2020-01-27 04:55:30.907 027     15644.78  401.15    52981.33  88888.00
2020-01-27 04:55:31.407 027     15644.75  401.16    52981.33  88888.00
2020-01-27 04:55:31.907 027     15644.72  401.16    52981.35  88888.00
2020-01-27 04:55:32.407 027     15644.75  401.18    52981.33  88888.00
2020-01-27 04:55:32.907 027     15644.78  401.21    52981.36  88888.00
2020-01-27 04:55:33.407 027     15644.79  401.16    52981.32  88888.00
2020-01-27 04:55:33.907 027     15644.80  401.15    52981.27  88888.00
2020-01-27 04:55:34.407 027     15644.72  401.13    52981.26  88888.00
2020-01-27 04:55:34.907 027     15644.75  401.12    52981.27  88888.00
2020-01-27 04:55:35.407 027     15644.81  401.12    52981.33  88888.00
2020-01-27 04:55:35.907 027     15644.81  401.07    52981.34  88888.00
2020-01-27 04:55:36.407 027     15644.78  401.09    52981.30  88888.00
2020-01-27 04:55:36.907 027     15644.82  401.10    52981.32  88888.00
2020-01-27 04:55:37.407 027     15644.86  401.09    52981.37  88888.00
2020-01-27 04:55:37.907 027     15644.89  401.06    52981.38  88888.00
2020-01-27 04:55:38.407 027     15644.90  401.07    52981.40  88888.00
2020-01-27 04:55:38.907 027     15644.87  401.10    52981.42  88888.00
2020-01-27 04:55:39.407 027     15644.89  401.12    52981.39  88888.00
2020-01-27 04:55:39.907 027     15644.93  401.11    52981.39  88888.00
2020-01-27 04:55:41.407 027     15644.89  401.09    52981.38  88888.00
2020-01-27 04:55:41.907 027     15644.87  401.05    52981.37  88888.00
2020-01-27 04:55:42.407 027     15644.89  401.07    52981.30  88888.00
2020-01-27 04:55:42.907 027     15644.86  401.07    52981.32  88888.00
2020-01-27 04:55:43.407 027     15644.85  401.06    52981.37  88888.00
2020-01-27 04:55:43.907 027     15644.84  401.10    52981.37  88888.00
2020-01-27 04:55:44.407 027     15644.84  401.09    52981.37  88888.00
2020-01-27 04:55:44.907 027     15644.88  401.13    52981.34  88888.00
2020-01-27 04:55:45.407 027     15644.88  401.19    52981.33  88888.00
2020-01-27 04:55:45.907 027     15644.91  401.18    52981.38  88888.00
2020-01-27 04:55:46.407 027     15644.88  401.12    52981.35  88888.00
2020-01-27 04:55:46.907 027     15644.89  401.09    52981.34  88888.00
2020-01-27 04:55:47.407 027     15644.90  401.09    52981.29  88888.00
2020-01-27 04:55:47.907 027     15644.93  401.11    52981.29  88888.00
2020-01-27 04:55:48.407 027     15644.90  401.09    52981.32  88888.00
2020-01-27 04:55:48.907 027     15644.89  401.11    52981.32  88888.00
2020-01-27 04:55:49.407 027     15644.94  401.14    52981.28  88888.00
2020-01-27 04:55:49.907 027     15644.95  401.14    52981.28  88888.00
2020-01-27 04:55:50.407 027     15644.98  401.10    52981.22  88888.00
2020-01-27 04:55:50.907 027     15644.99  401.05    52981.22  88888.00
2020-01-27 04:55:51.407 027     15644.96  401.06    52981.22  88888.00
2020-01-27 04:55:51.907 027     15644.96  401.05    52981.23  88888.00
2020-01-27 04:55:52.407 027     15645.02  401.05    52981.26  88888.00
2020-01-27 04:55:52.907 027     15645.00  401.05    52981.26  88888.00
2020-01-27 04:55:53.407 027     15645.00  401.03    52981.24  88888.00
2020-01-27 04:55:53.907 027     15645.04  401.01    52981.24  88888.00
2020-01-27 04:55:54.407 027     15644.97  400.96    52981.25  88888.00
2020-01-27 04:55:54.907 027     15644.99  400.95    52981.22  88888.00
2020-01-27 04:55:55.407 027     15644.98  400.96    52981.26  88888.00
2020-01-27 04:55:55.907 027     15644.99  400.93    52981.24  88888.00
2020-01-27 04:55:56.407 027     15644.99  400.93    52981.20  88888.00
2020-01-27 04:55:56.907 027     15645.00  400.96    52981.22  88888.00
2020-01-27 04:55:57.407 027     15645.03  401.00    52981.25  88888.00
2020-01-27 04:55:57.907 027     15645.04  400.98    52981.28  88888.00
2020-01-27 04:55:58.907 027     15645.06  401.03    52981.29  88888.00
2020-01-27 04:55:59.407 027     15645.05  401.04    52981.30  88888.00
2020-01-27 04:55:59.907 027     15645.07  400.96    52981.26  88888.00
2020-01-27 04:56:00.407 027     15645.07  400.95    52981.27  88888.00
2020-01-27 04:56:00.907 027     15645.06  400.95    52981.28  88888.00
2020-01-27 04:56:01.407 027     15645.00  400.94    52981.32  88888.00
2020-01-27 04:56:01.907 027     15645.02  400.94    52981.26  88888.00
2020-01-27 04:56:02.407 027     15645.04  400.93    52981.29  88888.00
2020-01-27 04:56:02.907 027     15645.02  400.92    52981.30  88888.00
2020-01-27 04:56:03.407 027     15645.02  400.93    52981.28  88888.00
2020-01-27 04:56:03.907 027     15645.04  400.94    52981.25  88888.00
2020-01-27 04:56:04.407 027     15645.06  400.96    52981.26  88888.00
2020-01-27 04:56:04.907 027     15645.04  400.95    52981.27  88888.00
2020-01-27 04:56:05.407 027     15645.07  400.94    52981.32  88888.00
2020-01-27 04:56:05.907 027     15645.12  400.96    52981.28  88888.00
2020-01-27 04:56:06.407 027     15645.12  400.93    52981.25  88888.00
2020-01-27 04:56:06.907 027     15645.11  400.90    52981.19  88888.00
2020-01-27 04:56:07.407 027     15645.09  400.89    52981.17  88888.00
2020-01-27 04:56:07.907 027     15645.12  400.94    52981.21  88888.00
2020-01-27 04:56:08.907 027     15645.16  400.97    52981.25  88888.00
2020-01-27 04:56:09.407 027     15645.15  400.97    52981.26  88888.00
2020-01-27 04:56:09.907 027     15645.15  401.00    52981.25  88888.00
2020-01-27 04:56:10.407 027     15645.14  401.00    52981.19  88888.00
2020-01-27 04:56:10.907 027     15645.15  400.95    52981.17  88888.00
2020-01-27 04:56:11.407 027     15645.11  400.96    52981.17  88888.00
2020-01-27 04:56:11.907 027     15645.12  400.97    52981.18  88888.00
2020-01-27 04:56:12.407 027     15645.12  400.98    52981.21  88888.00
2020-01-27 04:56:12.907 027     15645.15  401.00    52981.24  88888.00
2020-01-27 04:56:13.407 027     15645.18  401.00    52981.26  88888.00
2020-01-27 04:56:13.907 027     15645.18  400.96    52981.17  88888.00
2020-01-27 04:56:14.407 027     15645.14  400.92    52981.17  88888.00
2020-01-27 04:56:14.907 027     15645.18  400.89    52981.18  88888.00
2020-01-27 04:56:15.407 027     15645.21  400.90    52981.18  88888.00
2020-01-27 04:56:15.907 027     15645.22  400.93    52981.22  88888.00
2020-01-27 04:56:16.407 027     15645.22  400.95    52981.25  88888.00
2020-01-27 04:56:16.907 027     15645.23  400.94    52981.20  88888.00
2020-01-27 04:56:17.407 027     15645.26  400.95    52981.17  88888.00
2020-01-27 04:56:17.907 027     15645.26  400.95    52981.13  88888.00
2020-01-27 04:56:18.407 027     15645.23  400.93    52981.14  88888.00
2020-01-27 04:56:18.907 027     15645.22  400.92    52981.14  88888.00
2020-01-27 04:56:19.407 027     15645.23  400.90    52981.18  88888.00
2020-01-27 04:56:19.907 027     15645.22  400.92    52981.15  88888.00
2020-01-27 04:56:20.407 027     15645.27  400.87    52981.14  88888.00
2020-01-27 04:56:20.907 027     15645.26  400.88    52981.20  88888.00
2020-01-27 04:56:21.407 027     15645.27  400.86    52981.18  88888.00
2020-01-27 04:56:22.407 027     15645.25  400.87    52981.10  88888.00
2020-01-27 04:56:22.907 027     15645.24  400.87    52981.09  88888.00
2020-01-27 04:56:23.407 027     15645.27  400.85    52981.12  88888.00
2020-01-27 04:56:23.907 027     15645.25  400.87    52981.15  88888.00
2020-01-27 04:56:24.407 027     15645.25  400.87    52981.12  88888.00
2020-01-27 04:56:24.907 027     15645.27  400.85    52981.14  88888.00
2020-01-27 04:56:25.407 027     15645.26  400.79    52981.14  88888.00
2020-01-27 04:56:25.907 027     15645.33  400.80    52981.15  88888.00
2020-01-27 04:56:26.407 027     15645.31  400.80    52981.13  88888.00
2020-01-27 04:56:26.907 027     15645.27  400.86    52981.12  88888.00
2020-01-27 04:56:27.407 027     15645.27  400.89    52981.09  88888.00
2020-01-27 04:56:27.907 027     15645.27  400.89    52981.07  88888.00
2020-01-27 04:56:28.407 027     15645.31  400.90    52981.07  88888.00
2020-01-27 04:56:28.907 027     15645.31  400.90    52981.08  88888.00
2020-01-27 04:56:29.407 027     15645.34  400.86    52981.12  88888.00
2020-01-27 04:56:29.907 027     15645.36  400.87    52981.14  88888.00
2020-01-27 04:56:30.407 027     15645.35  400.88    52981.13  88888.00
2020-01-27 04:56:30.907 027     15645.32  400.86    52981.14  88888.00
2020-01-27 04:56:31.407 027     15645.33  400.87    52981.13  88888.00
2020-01-27 04:56:32.407 027     15645.39  400.75    52981.12  88888.00
2020-01-27 04:56:32.907 027     15645.36  400.80    52981.10  88888.00
2020-01-27 04:56:33.407 027     15645.35  400.85    52981.08  88888.00
2020-01-27 04:56:33.907 027     15645.31  400.83    52981.16  88888.00
2020-01-27 04:56:34.407 027     15645.35  400.81    52981.16  88888.00
2020-01-27 04:56:34.907 027     15645.34  400.81    52981.17  88888.00
2020-01-27 04:56:35.407 027     15645.32  400.83    52981.15  88888.00
2020-01-27 04:56:35.907 027     15645.32  400.84    52981.09  88888.00
2020-01-27 04:56:36.407 027     15645.31  400.80    52981.09  88888.00
2020-01-27 04:56:36.907 027     15645.33  400.77    52981.08  88888.00
2020-01-27 04:56:37.407 027     15645.35  400.78    52981.13  88888.00
2020-01-27 04:56:37.907 027     15645.42  400.81    52981.14  88888.00
2020-01-27 04:56:38.407 027     15645.48  400.80    52981.09  88888.00
2020-01-27 04:56:38.907 027     15645.48  400.76    52981.09  88888.00
2020-01-27 04:56:39.407 027     15645.42  400.74    52981.13  88888.00
2020-01-27 04:56:39.907 027     15645.42  400.75    52981.08  88888.00
2020-01-27 04:56:40.407 027     15645.44  400.77    52981.10  88888.00
2020-01-27 04:56:40.907 027     15645.43  400.75    52981.17  88888.00
2020-01-27 04:56:41.407 027     15645.43  400.75    52981.18  88888.00
2020-01-27 04:56:41.907 027     15645.44  400.74    52981.14  88888.00
2020-01-27 04:56:42.407 027     15645.43  400.74    52981.13  88888.00
2020-01-27 04:56:42.907 027     15645.38  400.75    52981.19  88888.00
2020-01-27 04:56:43.407 027     15645.44  400.77    52981.21  88888.00
2020-01-27 04:56:43.907 027     15645.47  400.79    52981.21  88888.00
2020-01-27 04:56:44.407 027     15645.41  400.77    52981.22  88888.00
2020-01-27 04:56:44.907 027     15645.43  400.74    52981.15  88888.00
2020-01-27 04:56:45.407 027     15645.45  400.72    52981.06  88888.00
2020-01-27 04:56:45.907 027     15645.45  400.69    52981.08  88888.00
2020-01-27 04:56:46.407 027     15645.44  400.64    52981.16  88888.00
2020-01-27 04:56:46.907 027     15645.42  400.63    52981.17  88888.00
2020-01-27 04:56:47.407 027     15645.39  400.58    52981.21  88888.00
2020-01-27 04:56:47.907 027     15645.39  400.61    52981.22  88888.00
2020-01-27 04:56:48.407 027     15645.42  400.64    52981.20  88888.00
2020-01-27 04:56:48.907 027     15645.42  400.63    52981.20  88888.00
2020-01-27 04:56:49.407 027     15645.40  400.62    52981.19  88888.00
2020-01-27 04:56:49.907 027     15645.39  400.61    52981.18  88888.00
2020-01-27 04:56:50.407 027     15645.40  400.62    52981.12  88888.00
2020-01-27 04:56:50.907 027     15645.44  400.64    52981.12  88888.00
2020-01-27 04:56:51.407 027     15645.45  400.63    52981.18  88888.00
2020-01-27 04:56:51.907 027     15645.43  400.62    52981.16  88888.00
2020-01-27 04:56:52.407 027     15645.41  400.64    52981.15  88888.00
2020-01-27 04:56:52.907 027     15645.38  400.63    52981.14  88888.00
2020-01-27 04:56:53.907 027     15645.42  400.63    52981.08  88888.00
2020-01-27 04:56:54.407 027     15645.40  400.66    52981.14  88888.00
2020-01-27 04:56:54.907 027     15645.44  400.70    52981.15  88888.00
2020-01-27 04:56:55.407 027     15645.47  400.67    52981.17  88888.00
2020-01-27 04:56:55.907 027     15645.43  400.64    52981.15  88888.00
2020-01-27 04:56:56.407 027     15645.43  400.68    52981.17  88888.00
2020-01-27 04:56:56.907 027     15645.41  400.66    52981.20  88888.00
2020-01-27 04:56:57.407 027     15645.41  400.68    52981.18  88888.00
2020-01-27 04:56:57.907 027     15645.43  400.67    52981.19  88888.00
2020-01-27 04:56:58.407 027     15645.42  400.67    52981.19  88888.00
2020-01-27 04:56:58.907 027     15645.41  400.66    52981.20  88888.00
2020-01-27 04:56:59.407 027     15645.45  400.63    52981.20  88888.00
2020-01-27 04:56:59.907 027     15645.48  400.64    52981.24  88888.00
2020-01-27 04:57:00.407 027     15645.44  400.62    52981.22  88888.00
2020-01-27 04:57:00.907 027     15645.43  400.62    52981.24  88888.00
2020-01-27 04:57:01.407 027     15645.42  400.61    52981.27  88888.00
2020-01-27 04:57:01.907 027     15645.43  400.63    52981.22  88888.00
2020-01-27 04:57:02.407 027     15645.42  400.66    52981.19  88888.00
2020-01-27 04:57:02.907 027     15645.43  400.63    52981.24  88888.00
2020-01-27 04:57:03.407 027     15645.47  400.64    52981.28  88888.00
2020-01-27 04:57:03.907 027     15645.45  400.67    52981.26  88888.00
2020-01-27 04:57:04.407 027     15645.48  400.64    52981.28  88888.00
2020-01-27 04:57:04.907 027     15645.49  400.64    52981.35  88888.00
2020-01-27 04:57:05.407 027     15645.50  400.61    52981.34  88888.00
2020-01-27 04:57:05.907 027     15645.47  400.59    52981.34  88888.00
2020-01-27 04:57:06.407 027     15645.47  400.60    52981.33  88888.00
2020-01-27 04:57:06.907 027     15645.48  400.58    52981.30  88888.00
2020-01-27 04:57:07.407 027     15645.52  400.57    52981.33  88888.00
2020-01-27 04:57:07.907 027     15645.51  400.58    52981.29  88888.00
2020-01-27 04:57:08.407 027     15645.56  400.58    52981.32  88888.00
2020-01-27 04:57:08.907 027     15645.49  400.58    52981.33  88888.00
2020-01-27 04:57:09.407 027     15645.48  400.60    52981.30  88888.00
2020-01-27 04:57:09.907 027     15645.47  400.60    52981.35  88888.00
2020-01-27 04:57:10.407 027     15645.47  400.66    52981.34  88888.00
2020-01-27 04:57:10.907 027     15645.48  400.64    52981.29  88888.00
2020-01-27 04:57:11.907 027     15645.51  400.63    52981.32  88888.00
2020-01-27 04:57:12.407 027     15645.53  400.66    52981.33  88888.00
2020-01-27 04:57:12.907 027     15645.51  400.63    52981.29  88888.00
2020-01-27 04:57:13.407 027     15645.48  400.62    52981.28  88888.00
2020-01-27 04:57:13.907 027     15645.48  400.61    52981.26  88888.00
2020-01-27 04:57:14.407 027     15645.49  400.60    52981.29  88888.00
2020-01-27 04:57:14.907 027     15645.49  400.60    52981.28  88888.00
2020-01-27 04:57:15.407 027     15645.52  400.61    52981.30  88888.00
2020-01-27 04:57:15.907 027     15645.52  400.63    52981.34  88888.00
2020-01-27 04:57:16.407 027     15645.47  400.61    52981.32  88888.00
2020-01-27 04:57:16.907 027     15645.44  400.61    52981.32  88888.00
2020-01-27 04:57:17.407 027     15645.42  400.60    52981.30  88888.00
2020-01-27 04:57:17.907 027     15645.41  400.60    52981.30  88888.00
2020-01-27 04:57:18.407 027     15645.40  400.59    52981.25  88888.00
2020-01-27 04:57:18.907 027     15645.47  400.58    52981.28  88888.00
2020-01-27 04:57:19.407 027     15645.44  400.50    52981.35  88888.00
2020-01-27 04:57:19.907 027     15645.42  400.52    52981.32  88888.00
2020-01-27 04:57:20.407 027     15645.43  400.55    52981.32  88888.00
2020-01-27 04:57:20.907 027     15645.48  400.59    52981.34  88888.00
2020-01-27 04:57:21.407 027     15645.47  400.62    52981.33  88888.00
2020-01-27 04:57:21.907 027     15645.44  400.59    52981.28  88888.00
2020-01-27 04:57:22.407 027     15645.48  400.55    52981.32  88888.00
2020-01-27 04:57:22.907 027     15645.45  400.59    52981.33  88888.00
2020-01-27 04:57:23.407 027     15645.47  400.61    52981.32  88888.00
2020-01-27 04:57:23.907 027     15645.48  400.60    52981.29  88888.00
2020-01-27 04:57:24.407 027     15645.49  400.64    52981.27  88888.00
2020-01-27 04:57:25.407 027     15645.47  400.66    52981.24  88888.00
2020-01-27 04:57:25.907 027     15645.47  400.64    52981.22  88888.00
2020-01-27 04:57:26.407 027     15645.52  400.62    52981.22  88888.00
2020-01-27 04:57:26.907 027     15645.51  400.62    52981.25  88888.00
2020-01-27 04:57:27.407 027     15645.47  400.63    52981.24  88888.00
2020-01-27 04:57:27.907 027     15645.49  400.63    52981.22  88888.00
2020-01-27 04:57:28.407 027     15645.53  400.63    52981.25  88888.00
2020-01-27 04:57:28.907 027     15645.49  400.64    52981.24  88888.00
2020-01-27 04:57:29.407 027     15645.52  400.63    52981.24  88888.00
2020-01-27 04:57:29.907 027     15645.51  400.64    52981.23  88888.00
2020-01-27 04:57:30.407 027     15645.49  400.64    52981.26  88888.00
2020-01-27 04:57:30.907 027     15645.54  400.60    52981.26  88888.00
2020-01-27 04:57:31.407 027     15645.52  400.63    52981.22  88888.00
2020-01-27 04:57:31.907 027     15645.52  400.64    52981.13  88888.00
2020-01-27 04:57:32.407 027     15645.50  400.67    52981.16  88888.00
2020-01-27 04:57:32.907 027     15645.51  400.68    52981.18  88888.00
2020-01-27 04:57:33.407 027     15645.50  400.64    52981.15  88888.00
2020-01-27 04:57:33.907 027     15645.45  400.67    52981.20  88888.00
2020-01-27 04:57:34.407 027     15645.45  400.67    52981.22  88888.00
2020-01-27 04:57:35.407 027     15645.42  400.66    52981.18  88888.00
2020-01-27 04:57:35.907 027     15645.44  400.67    52981.13  88888.00
2020-01-27 04:57:36.407 027     15645.51  400.69    52981.14  88888.00
2020-01-27 04:57:36.907 027     15645.52  400.71    52981.18  88888.00
2020-01-27 04:57:37.407 027     15645.52  400.70    52981.23  88888.00
2020-01-27 04:57:37.907 027     15645.49  400.69    52981.30  88888.00
2020-01-27 04:57:38.407 027     15645.50  400.71    52981.29  88888.00
2020-01-27 04:57:38.907 027     15645.44  400.71    52981.25  88888.00
2020-01-27 04:57:39.407 027     15645.42  400.68    52981.23  88888.00
2020-01-27 04:57:39.907 027     15645.43  400.67    52981.21  88888.00
2020-01-27 04:57:40.407 027     15645.42  400.69    52981.17  88888.00
2020-01-27 04:57:40.907 027     15645.43  400.70    52981.14  88888.00
2020-01-27 04:57:41.407 027     15645.40  400.69    52981.15  88888.00
2020-01-27 04:57:41.907 027     15645.42  400.70    52981.19  88888.00
2020-01-27 04:57:42.407 027     15645.43  400.74    52981.15  88888.00
2020-01-27 04:57:42.907 027     15645.43  400.72    52981.18  88888.00
2020-01-27 04:57:43.407 027     15645.39  400.74    52981.19  88888.00
2020-01-27 04:57:43.907 027     15645.42  400.75    52981.20  88888.00
2020-01-27 04:57:44.407 027     15645.42  400.75    52981.22  88888.00
2020-01-27 04:57:44.907 027     15645.40  400.72    52981.20  88888.00
2020-01-27 04:57:45.407 027     15645.42  400.75    52981.20  88888.00
2020-01-27 04:57:45.907 027     15645.41  400.75    52981.20  88888.00
2020-01-27 04:57:46.407 027     15645.40  400.75    52981.21  88888.00
2020-01-27 04:57:46.907 027     15645.34  400.75    52981.23  88888.00
2020-01-27 04:57:47.407 027     15645.38  400.70    52981.20  88888.00
2020-01-27 04:57:47.907 027     15645.40  400.69    52981.20  88888.00
2020-01-27 04:57:48.407 027     15645.39  400.72    52981.19  88888.00
2020-01-27 04:57:48.907 027     15645.39  400.76    52981.20  88888.00
2020-01-27 04:57:49.407 027     15645.35  400.75    52981.20  88888.00
2020-01-27 04:57:49.907 027     15645.40  400.74    52981.22  88888.00
2020-01-27 04:57:50.407 027     15645.42  400.75    52981.19  88888.00
2020-01-27 04:57:50.907 027     15645.44  400.77    52981.17  88888.00
2020-01-27 04:57:51.407 027     15645.47  400.75    52981.17  88888.00
2020-01-27 04:57:51.907 027     15645.39  400.75    52981.17  88888.00
2020-01-27 04:57:52.407 027     15645.41  400.74    52981.16  88888.00
2020-01-27 04:57:52.907 027     15645.42  400.70    52981.17  88888.00
2020-01-27 04:57:53.407 027     15645.41  400.71    52981.17  88888.00
2020-01-27 04:57:53.907 027     15645.45  400.74    52981.17  88888.00
2020-01-27 04:57:54.407 027     15645.43  400.74    52981.15  88888.00
2020-01-27 04:57:54.907 027     15645.39  400.72    52981.13  88888.00
2020-01-27 04:57:55.407 027     15645.38  400.74    52981.12  88888.00
2020-01-27 04:57:55.907 027     15645.39  400.71    52981.15  88888.00
2020-01-27 04:57:56.407 027     15645.35  400.70    52981.17  88888.00
2020-01-27 04:57:56.907 027     15645.35  400.66    52981.15  88888.00
2020-01-27 04:57:57.407 027     15645.41  400.71    52981.13  88888.00
2020-01-27 04:57:57.907 027     15645.39  400.71    52981.16  88888.00
2020-01-27 04:57:58.407 027     15645.39  400.70    52981.14  88888.00
2020-01-27 04:57:58.907 027     15645.32  400.72    52981.13  88888.00
2020-01-27 04:57:59.407 027     15645.33  400.75    52981.13  88888.00
2020-01-27 04:57:59.907 027     15645.36  400.70    52981.20  88888.00
2020-01-27 04:58:00.407 027     15645.38  400.66    52981.19  88888.00
2020-01-27 04:58:00.907 027     15645.34  400.66    52981.14  88888.00
2020-01-27 04:58:01.407 027     15645.32  400.63    52981.13  88888.00
2020-01-27 04:58:01.907 027     15645.33  400.63    52981.13  88888.00
2020-01-27 04:58:02.407 027     15645.35  400.66    52981.15  88888.00
2020-01-27 04:58:02.907 027     15645.34  400.67    52981.12  88888.00
2020-01-27 04:58:03.407 027     15645.30  400.64    52981.08  88888.00
2020-01-27 04:58:03.907 027     15645.31  400.67    52981.10  88888.00
2020-01-27 04:58:04.407 027     15645.32  400.70    52981.12  88888.00
2020-01-27 04:58:04.907 027     15645.29  400.72    52981.14  88888.00
2020-01-27 04:58:05.407 027     15645.32  400.71    52981.13  88888.00
2020-01-27 04:58:05.907 027     15645.35  400.75    52981.06  88888.00
2020-01-27 04:58:06.907 027     15645.33  400.75    52981.06  88888.00
2020-01-27 04:58:07.407 027     15645.32  400.71    52981.10  88888.00
2020-01-27 04:58:07.907 027     15645.35  400.64    52981.13  88888.00
2020-01-27 04:58:08.407 027     15645.31  400.70    52981.19  88888.00
2020-01-27 04:58:08.907 027     15645.31  400.79    52981.14  88888.00
2020-01-27 04:58:09.407 027     15645.35  400.79    52981.12  88888.00
2020-01-27 04:58:09.907 027     15645.35  400.76    52981.10  88888.00
2020-01-27 04:58:10.407 027     15645.33  400.78    52981.12  88888.00
2020-01-27 04:58:10.907 027     15645.32  400.78    52981.10  88888.00
2020-01-27 04:58:11.407 027     15645.31  400.77    52981.06  88888.00
2020-01-27 04:58:11.907 027     15645.35  400.75    52981.08  88888.00
2020-01-27 04:58:12.407 027     15645.36  400.78    52981.10  88888.00
2020-01-27 04:58:12.907 027     15645.36  400.75    52981.16  88888.00
2020-01-27 04:58:13.407 027     15645.38  400.74    52981.18  88888.00
2020-01-27 04:58:13.907 027     15645.40  400.74    52981.15  88888.00
2020-01-27 04:58:14.907 027     15645.36  400.70    52981.16  88888.00
2020-01-27 04:58:15.407 027     15645.38  400.72    52981.12  88888.00
2020-01-27 04:58:15.907 027     15645.38  400.72    52981.13  88888.00
2020-01-27 04:58:16.407 027     15645.39  400.72    52981.08  88888.00
2020-01-27 04:58:16.907 027     15645.33  400.70    52981.04  88888.00
2020-01-27 04:58:17.407 027     15645.34  400.67    52981.05  88888.00
2020-01-27 04:58:17.907 027     15645.40  400.68    52981.06  88888.00
2020-01-27 04:58:18.407 027     15645.40  400.72    52981.03  88888.00
2020-01-27 04:58:18.907 027     15645.41  400.68    52981.03  88888.00
2020-01-27 04:58:19.407 027     15645.42  400.66    52981.02  88888.00
2020-01-27 04:58:19.907 027     15645.40  400.66    52981.05  88888.00
2020-01-27 04:58:20.407 027     15645.39  400.66    52981.04  88888.00
2020-01-27 04:58:20.907 027     15645.40  400.68    52981.03  88888.00
2020-01-27 04:58:21.407 027     15645.43  400.71    52981.07  88888.00
2020-01-27 04:58:21.907 027     15645.42  400.70    52981.07  88888.00
2020-01-27 04:58:22.407 027     15645.41  400.66    52981.02  88888.00
2020-01-27 04:58:22.907 027     15645.40  400.63    52981.07  88888.00
2020-01-27 04:58:23.407 027     15645.42  400.66    52981.07  88888.00
2020-01-27 04:58:23.907 027     15645.40  400.67    52981.03  88888.00
2020-01-27 04:58:24.407 027     15645.39  400.68    52981.06  88888.00
2020-01-27 04:58:24.907 027     15645.42  400.69    52981.04  88888.00
2020-01-27 04:58:25.407 027     15645.39  400.64    52981.05  88888.00
2020-01-27 04:58:25.907 027     15645.41  400.64    52981.03  88888.00
2020-01-27 04:58:26.407 027     15645.41  400.63    52981.01  88888.00
2020-01-27 04:58:26.907 027     15645.42  400.64    52981.01  88888.00
2020-01-27 04:58:27.407 027     15645.38  400.63    52980.98  88888.00
2020-01-27 04:58:27.907 027     15645.39  400.59    52980.96  88888.00
2020-01-27 04:58:28.407 027     15645.39  400.59    52980.98  88888.00
2020-01-27 04:58:28.907 027     15645.42  400.61    52980.99  88888.00
2020-01-27 04:58:29.407 027     15645.39  400.61    52980.99  88888.00
2020-01-27 04:58:29.907 027     15645.40  400.63    52980.98  88888.00
2020-01-27 04:58:30.407 027     15645.42  400.60    52980.95  88888.00
2020-01-27 04:58:30.907 027     15645.39  400.61    52980.95  88888.00
2020-01-27 04:58:31.407 027     15645.41  400.61    52980.99  88888.00
2020-01-27 04:58:31.907 027     15645.40  400.64    52981.03  88888.00
2020-01-27 04:58:32.407 027     15645.38  400.64    52981.01  88888.00
2020-01-27 04:58:32.907 027     15645.36  400.63    52981.01  88888.00
2020-01-27 04:58:33.407 027     15645.36  400.61    52981.00  88888.00
2020-01-27 04:58:33.907 027     15645.40  400.63    52980.99  88888.00
2020-01-27 04:58:34.407 027     15645.36  400.63    52980.94  88888.00
2020-01-27 04:58:34.907 027     15645.39  400.62    52980.94  88888.00
2020-01-27 04:58:35.407 027     15645.39  400.67    52980.95  88888.00
2020-01-27 04:58:35.907 027     15645.34  400.66    52980.96  88888.00
2020-01-27 04:58:36.407 027     15645.39  400.68    52981.00  88888.00
2020-01-27 04:58:36.907 027     15645.39  400.63    52981.00  88888.00
2020-01-27 04:58:37.407 027     15645.36  400.66    52981.01  88888.00
2020-01-27 04:58:38.408 027     15645.32  400.67    52980.99  88888.00
2020-01-27 04:58:38.908 027     15645.27  400.66    52981.05  88888.00
2020-01-27 04:58:39.408 027     15645.29  400.64    52981.06  88888.00
2020-01-27 04:58:39.908 027     15645.31  400.66    52981.05  88888.00
2020-01-27 04:58:40.408 027     15645.34  400.69    52981.03  88888.00
2020-01-27 04:58:40.908 027     15645.39  400.68    52981.02  88888.00
2020-01-27 04:58:41.408 027     15645.38  400.69    52980.98  88888.00
2020-01-27 04:58:41.908 027     15645.32  400.68    52980.95  88888.00
2020-01-27 04:58:42.408 027     15645.30  400.70    52980.95  88888.00
2020-01-27 04:58:42.908 027     15645.31  400.72    52980.97  88888.00
2020-01-27 04:58:43.408 027     15645.31  400.69    52980.99  88888.00
2020-01-27 04:58:43.908 027     15645.30  400.69    52981.01  88888.00
2020-01-27 04:58:44.408 027     15645.33  400.72    52981.03  88888.00
2020-01-27 04:58:44.908 027     15645.34  400.72    52981.07  88888.00
2020-01-27 04:58:45.408 027     15645.34  400.69    52981.02  88888.00
2020-01-27 04:58:45.908 027     15645.35  400.71    52981.12  88888.00
2020-01-27 04:58:46.408 027     15645.35  400.75    52981.15  88888.00
2020-01-27 04:58:46.908 027     15645.34  400.71    52981.17  88888.00
2020-01-27 04:58:47.408 027     15645.30  400.75    52981.17  88888.00
2020-01-27 04:58:47.908 027     15645.31  400.79    52981.15  88888.00
2020-01-27 04:58:48.408 027     15645.35  400.83    52981.10  88888.00
2020-01-27 04:58:48.908 027     15645.31  400.83    52981.10  88888.00
2020-01-27 04:58:49.408 027     15645.31  400.84    52981.13  88888.00
2020-01-27 04:58:49.908 027     15645.29  400.84    52981.12  88888.00
2020-01-27 04:58:50.408 027     15645.27  400.84    52981.07  88888.00
2020-01-27 04:58:50.908 027     15645.26  400.87    52981.08  88888.00
2020-01-27 04:58:51.408 027     15645.23  400.88    52981.09  88888.00
2020-01-27 04:58:51.908 027     15645.23  400.84    52981.05  88888.00
2020-01-27 04:58:52.408 027     15645.27  400.85    52981.03  88888.00
2020-01-27 04:58:52.908 027     15645.29  400.85    52981.03  88888.00
2020-01-27 04:58:53.408 027     15645.30  400.86    52981.04  88888.00
2020-01-27 04:58:53.908 027     15645.25  400.85    52981.05  88888.00
2020-01-27 04:58:54.408 027     15645.22  400.81    52981.12  88888.00
2020-01-27 04:58:54.908 027     15645.25  400.83    52981.10  88888.00
2020-01-27 04:58:55.408 027     15645.25  400.85    52981.14  88888.00
2020-01-27 04:58:55.908 027     15645.23  400.85    52981.13  88888.00
2020-01-27 04:58:56.408 027     15645.21  400.88    52981.12  88888.00
2020-01-27 04:58:56.908 027     15645.21  400.92    52981.12  88888.00
2020-01-27 04:58:57.408 027     15645.20  400.87    52981.12  88888.00
2020-01-27 04:58:57.908 027     15645.18  400.88    52981.09  88888.00
2020-01-27 04:58:58.408 027     15645.23  400.89    52981.10  88888.00
2020-01-27 04:58:58.908 027     15645.20  400.90    52981.09  88888.00
2020-01-27 04:58:59.408 027     15645.20  400.86    52981.07  88888.00
2020-01-27 04:58:59.908 027     15645.24  400.77    52981.12  88888.00
2020-01-27 04:59:00.408 027     15645.23  400.84    52981.13  88888.00
2020-01-27 04:59:00.908 027     15645.25  400.85    52981.10  88888.00
2020-01-27 04:59:01.408 027     15645.27  400.86    52981.12  88888.00
2020-01-27 04:59:01.908 027     15645.27  400.87    52981.16  88888.00
2020-01-27 04:59:02.408 027     15645.27  400.88    52981.20  88888.00
2020-01-27 04:59:02.908 027     15645.24  400.87    52981.20  88888.00
2020-01-27 04:59:03.408 027     15645.21  400.90    52981.18  88888.00
2020-01-27 04:59:03.908 027     15645.21  400.95    52981.15  88888.00
2020-01-27 04:59:04.408 027     15645.23  400.98    52981.19  88888.00
2020-01-27 04:59:04.908 027     15645.22  400.97    52981.21  88888.00
2020-01-27 04:59:05.408 027     15645.23  400.97    52981.20  88888.00
2020-01-27 04:59:05.908 027     15645.21  400.97    52981.19  88888.00
2020-01-27 04:59:06.408 027     15645.16  400.95    52981.15  88888.00
2020-01-27 04:59:06.908 027     15645.13  400.94    52981.12  88888.00
2020-01-27 04:59:07.408 027     15645.17  400.93    52981.17  88888.00
2020-01-27 04:59:07.908 027     15645.21  400.92    52981.22  88888.00
2020-01-27 04:59:08.408 027     15645.25  400.92    52981.20  88888.00
2020-01-27 04:59:08.908 027     15645.23  400.92    52981.22  88888.00
2020-01-27 04:59:09.408 027     15645.21  401.00    52981.15  88888.00
2020-01-27 04:59:09.908 027     15645.24  401.03    52981.20  88888.00
2020-01-27 04:59:10.408 027     15645.27  401.00    52981.24  88888.00
2020-01-27 04:59:10.908 027     15645.26  400.98    52981.23  88888.00
2020-01-27 04:59:11.408 027     15645.23  400.98    52981.26  88888.00
2020-01-27 04:59:11.908 027     15645.22  401.01    52981.23  88888.00
2020-01-27 04:59:12.408 027     15645.20  401.00    52981.20  88888.00
2020-01-27 04:59:12.908 027     15645.20  401.00    52981.23  88888.00
2020-01-27 04:59:13.408 027     15645.21  401.00    52981.25  88888.00
2020-01-27 04:59:13.908 027     15645.18  401.01    52981.24  88888.00
2020-01-27 04:59:14.408 027     15645.21  401.05    52981.20  88888.00
2020-01-27 04:59:14.908 027     15645.24  401.05    52981.19  88888.00
2020-01-27 04:59:15.408 027     15645.23  401.04    52981.17  88888.00
2020-01-27 04:59:15.908 027     15645.21  401.06    52981.23  88888.00
2020-01-27 04:59:16.408 027     15645.23  401.05    52981.25  88888.00
2020-01-27 04:59:16.908 027     15645.21  401.06    52981.20  88888.00
2020-01-27 04:59:17.408 027     15645.23  401.10    52981.17  88888.00
2020-01-27 04:59:17.908 027     15645.20  401.16    52981.19  88888.00
2020-01-27 04:59:18.408 027     15645.18  401.16    52981.20  88888.00
2020-01-27 04:59:18.908 027     15645.23  401.11    52981.20  88888.00
2020-01-27 04:59:19.908 027     15645.20  401.13    52981.19  88888.00
2020-01-27 04:59:20.408 027     15645.22  401.13    52981.22  88888.00
2020-01-27 04:59:20.908 027     15645.26  401.14    52981.18  88888.00
2020-01-27 04:59:21.408 027     15645.24  401.13    52981.15  88888.00
2020-01-27 04:59:21.908 027     15645.24  401.13    52981.18  88888.00
2020-01-27 04:59:22.408 027     15645.30  401.12    52981.19  88888.00
2020-01-27 04:59:22.908 027     15645.33  401.16    52981.14  88888.00
2020-01-27 04:59:23.408 027     15645.30  401.16    52981.17  88888.00
2020-01-27 04:59:23.908 027     15645.27  401.12    52981.23  88888.00
2020-01-27 04:59:24.408 027     15645.32  401.07    52981.22  88888.00
2020-01-27 04:59:24.908 027     15645.30  401.11    52981.25  88888.00
2020-01-27 04:59:25.408 027     15645.34  401.14    52981.24  88888.00
2020-01-27 04:59:25.908 027     15645.35  401.18    52981.20  88888.00
2020-01-27 04:59:26.408 027     15645.30  401.18    52981.22  88888.00
2020-01-27 04:59:26.908 027     15645.30  401.18    52981.21  88888.00
2020-01-27 04:59:27.908 027     15645.30  401.16    52981.20  88888.00
2020-01-27 04:59:28.408 027     15645.31  401.18    52981.18  88888.00
2020-01-27 04:59:28.908 027     15645.31  401.19    52981.22  88888.00
2020-01-27 04:59:29.408 027     15645.30  401.20    52981.25  88888.00
2020-01-27 04:59:29.908 027     15645.26  401.19    52981.27  88888.00
2020-01-27 04:59:30.408 027     15645.22  401.19    52981.25  88888.00
2020-01-27 04:59:30.908 027     15645.26  401.20    52981.26  88888.00
2020-01-27 04:59:31.408 027     15645.26  401.23    52981.19  88888.00
2020-01-27 04:59:31.908 027     15645.29  401.23    52981.16  88888.00
2020-01-27 04:59:32.408 027     15645.32  401.21    52981.18  88888.00
2020-01-27 04:59:32.908 027     15645.36  401.23    52981.20  88888.00
2020-01-27 04:59:33.408 027     15645.39  401.26    52981.21  88888.00
2020-01-27 04:59:33.908 027     15645.39  401.24    52981.22  88888.00
2020-01-27 04:59:34.408 027     15645.38  401.23    52981.21  88888.00
2020-01-27 04:59:34.908 027     15645.32  401.23    52981.19  88888.00
2020-01-27 04:59:35.408 027     15645.35  401.23    52981.17  88888.00
2020-01-27 04:59:35.908 027     15645.38  401.23    52981.18  88888.00
2020-01-27 04:59:36.408 027     15645.36  401.24    52981.20  88888.00
2020-01-27 04:59:36.908 027     15645.38  401.26    52981.21  88888.00
2020-01-27 04:59:37.408 027     15645.33  401.24    52981.20  88888.00
2020-01-27 04:59:37.908 027     15645.32  401.28    52981.22  88888.00
2020-01-27 04:59:38.408 027     15645.30  401.29    52981.25  88888.00
2020-01-27 04:59:38.908 027     15645.33  401.29    52981.24  88888.00
2020-01-27 04:59:39.408 027     15645.39  401.31    52981.21  88888.00
2020-01-27 04:59:39.908 027     15645.34  401.29    52981.19  88888.00
2020-01-27 04:59:40.408 027     15645.34  401.29    52981.18  88888.00
2020-01-27 04:59:40.908 027     15645.31  401.29    52981.18  88888.00
2020-01-27 04:59:41.408 027     15645.27  401.30    52981.21  88888.00
2020-01-27 04:59:41.908 027     15645.33  401.35    52981.25  88888.00
2020-01-27 04:59:42.408 027     15645.38  401.36    52981.23  88888.00
2020-01-27 04:59:42.908 027     15645.34  401.30    52981.22  88888.00
2020-01-27 04:59:43.408 027     15645.29  401.30    52981.25  88888.00
2020-01-27 04:59:43.908 027     15645.30  401.30    52981.25  88888.00
2020-01-27 04:59:44.408 027     15645.31  401.28    52981.24  88888.00
2020-01-27 04:59:44.908 027     15645.31  401.32    52981.24  88888.00
2020-01-27 04:59:45.408 027     15645.30  401.35    52981.19  88888.00
2020-01-27 04:59:45.908 027     15645.31  401.35    52981.20  88888.00
2020-01-27 04:59:46.408 027     15645.31  401.36    52981.20  88888.00
2020-01-27 04:59:46.908 027     15645.32  401.36    52981.23  88888.00
2020-01-27 04:59:47.408 027     15645.32  401.35    52981.27  88888.00
2020-01-27 04:59:47.908 027     15645.32  401.33    52981.23  88888.00
2020-01-27 04:59:48.408 027     15645.33  401.33    52981.23  88888.00
2020-01-27 04:59:48.908 027     15645.30  401.33    52981.23  88888.00
2020-01-27 04:59:49.408 027     15645.32  401.36    52981.25  88888.00
2020-01-27 04:59:49.908 027     15645.32  401.35    52981.23  88888.00
2020-01-27 04:59:50.408 027     15645.31  401.36    52981.25  88888.00
2020-01-27 04:59:51.408 027     15645.38  401.36    52981.33  88888.00
2020-01-27 04:59:51.908 027     15645.35  401.36    52981.28  88888.00
2020-01-27 04:59:52.408 027     15645.35  401.35    52981.28  88888.00
2020-01-27 04:59:52.908 027     15645.32  401.36    52981.30  88888.00
2020-01-27 04:59:53.408 027     15645.30  401.35    52981.33  88888.00
2020-01-27 04:59:53.908 027     15645.30  401.32    52981.32  88888.00
2020-01-27 04:59:54.408 027     15645.33  401.33    52981.30  88888.00
2020-01-27 04:59:54.908 027     15645.32  401.36    52981.25  88888.00
2020-01-27 04:59:55.408 027     15645.34  401.38    52981.30  88888.00
2020-01-27 04:59:55.908 027     15645.33  401.41    52981.30  88888.00
2020-01-27 04:59:56.408 027     15645.38  401.38    52981.26  88888.00
2020-01-27 04:59:56.908 027     15645.39  401.36    52981.29  88888.00
2020-01-27 04:59:57.408 027     15645.40  401.39    52981.29  88888.00
2020-01-27 04:59:57.908 027     15645.39  401.41    52981.32  88888.00
2020-01-27 04:59:58.408 027     15645.38  401.41    52981.34  88888.00
2020-01-27 04:59:58.908 027     15645.36  401.44    52981.32  88888.00
2020-01-27 04:59:59.408 027     15645.32  401.44    52981.32  88888.00
2020-01-27 04:59:59.908 027     15645.36  401.46    52981.30  88888.00
2020-01-27 05:00:00.408 027     15645.38  401.45    52981.30  88888.00
2020-01-27 05:00:00.908 027     15645.35  401.42    52981.28  88888.00
2020-01-27 05:00:01.408 027     15645.32  401.46    52981.30  88888.00
2020-01-27 05:00:01.908 027     15645.33  401.48    52981.30  88888.00
2020-01-27 05:00:02.408 027     15645.33  401.46    52981.34  88888.00
2020-01-27 05:00:02.908 027     15645.29  401.42    52981.37  88888.00
2020-01-27 05:00:03.408 027     15645.32  401.44    52981.40  88888.00
2020-01-27 05:00:03.908 027     15645.31  401.48    52981.40  88888.00
2020-01-27 05:00:04.408 027     15645.32  401.47    52981.36  88888.00
2020-01-27 05:00:04.908 027     15645.35  401.48    52981.37  88888.00
2020-01-27 05:00:05.408 027     15645.35  401.48    52981.34  88888.00
2020-01-27 05:00:05.908 027     15645.34  401.45    52981.32  88888.00
2020-01-27 05:00:06.408 027     15645.38  401.45    52981.35  88888.00
2020-01-27 05:00:06.908 027     15645.40  401.50    52981.30  88888.00
2020-01-27 05:00:07.408 027     15645.34  401.54    52981.32  88888.00
2020-01-27 05:00:07.908 027     15645.33  401.56    52981.34  88888.00
2020-01-27 05:00:08.408 027     15645.31  401.57    52981.32  88888.00
2020-01-27 05:00:08.908 027     15645.26  401.56    52981.32  88888.00
2020-01-27 05:00:09.408 027     15645.31  401.56    52981.34  88888.00
2020-01-27 05:00:09.908 027     15645.32  401.57    52981.33  88888.00
2020-01-27 05:00:10.408 027     15645.32  401.56    52981.35  88888.00
2020-01-27 05:00:10.908 027     15645.27  401.55    52981.35  88888.00
2020-01-27 05:00:11.408 027     15645.27  401.56    52981.35  88888.00
2020-01-27 05:00:11.908 027     15645.30  401.61    52981.37  88888.00
2020-01-27 05:00:12.408 027     15645.30  401.62    52981.40  88888.00
2020-01-27 05:00:12.908 027     15645.32  401.65    52981.39  88888.00
2020-01-27 05:00:13.408 027     15645.31  401.62    52981.37  88888.00
2020-01-27 05:00:13.908 027     15645.30  401.59    52981.35  88888.00
2020-01-27 05:00:14.408 027     15645.32  401.52    52981.39  88888.00
2020-01-27 05:00:14.908 027     15645.27  401.53    52981.42  88888.00
2020-01-27 05:00:15.408 027     15645.31  401.61    52981.40  88888.00
2020-01-27 05:00:15.908 027     15645.38  401.64    52981.37  88888.00
2020-01-27 05:00:16.408 027     15645.40  401.66    52981.39  88888.00
2020-01-27 05:00:16.908 027     15645.39  401.58    52981.43  88888.00
2020-01-27 05:00:17.408 027     15645.32  401.56    52981.43  88888.00
2020-01-27 05:00:17.908 027     15645.30  401.58    52981.45  88888.00
2020-01-27 05:00:18.408 027     15645.35  401.59    52981.44  88888.00
2020-01-27 05:00:18.908 027     15645.36  401.63    52981.41  88888.00
2020-01-27 05:00:19.408 027     15645.35  401.63    52981.41  88888.00
2020-01-27 05:00:19.908 027     15645.36  401.68    52981.39  88888.00
2020-01-27 05:00:20.408 027     15645.31  401.71    52981.41  88888.00
2020-01-27 05:00:20.908 027     15645.31  401.70    52981.41  88888.00
2020-01-27 05:00:21.408 027     15645.31  401.65    52981.37  88888.00
2020-01-27 05:00:21.908 027     15645.32  401.66    52981.37  88888.00
2020-01-27 05:00:22.908 027     15645.33  401.66    52981.38  88888.00
2020-01-27 05:00:23.408 027     15645.36  401.66    52981.35  88888.00
2020-01-27 05:00:23.908 027     15645.40  401.71    52981.30  88888.00
2020-01-27 05:00:24.408 027     15645.39  401.73    52981.33  88888.00
2020-01-27 05:00:24.908 027     15645.34  401.70    52981.34  88888.00
2020-01-27 05:00:25.408 027     15645.34  401.71    52981.37  88888.00
2020-01-27 05:00:25.908 027     15645.34  401.70    52981.39  88888.00
2020-01-27 05:00:26.408 027     15645.33  401.70    52981.38  88888.00
2020-01-27 05:00:26.908 027     15645.39  401.74    52981.39  88888.00
2020-01-27 05:00:27.408 027     15645.39  401.75    52981.36  88888.00
2020-01-27 05:00:27.908 027     15645.41  401.73    52981.35  88888.00
2020-01-27 05:00:28.408 027     15645.40  401.76    52981.38  88888.00
2020-01-27 05:00:28.908 027     15645.40  401.75    52981.37  88888.00
2020-01-27 05:00:29.408 027     15645.40  401.74    52981.36  88888.00
2020-01-27 05:00:29.908 027     15645.41  401.73    52981.37  88888.00
2020-01-27 05:00:30.408 027     15645.40  401.72    52981.36  88888.00
2020-01-27 05:00:30.908 027     15645.41  401.68    52981.28  88888.00
2020-01-27 05:00:31.408 027     15645.42  401.71    52981.28  88888.00
2020-01-27 05:00:31.908 027     15645.41  401.71    52981.34  88888.00
2020-01-27 05:00:32.408 027     15645.43  401.67    52981.37  88888.00
2020-01-27 05:00:32.908 027     15645.45  401.71    52981.40  88888.00
2020-01-27 05:00:33.408 027     15645.40  401.71    52981.30  88888.00
2020-01-27 05:00:33.908 027     15645.36  401.67    52981.28  88888.00
2020-01-27 05:00:34.408 027     15645.41  401.63    52981.32  88888.00
2020-01-27 05:00:34.908 027     15645.44  401.64    52981.33  88888.00
2020-01-27 05:00:35.408 027     15645.43  401.63    52981.30  88888.00
2020-01-27 05:00:35.908 027     15645.42  401.63    52981.30  88888.00
2020-01-27 05:00:36.408 027     15645.43  401.62    52981.33  88888.00
2020-01-27 05:00:36.908 027     15645.40  401.64    52981.29  88888.00
2020-01-27 05:00:37.408 027     15645.40  401.67    52981.28  88888.00
2020-01-27 05:00:37.908 027     15645.40  401.64    52981.29  88888.00
2020-01-27 05:00:38.408 027     15645.38  401.63    52981.30  88888.00
2020-01-27 05:00:38.908 027     15645.39  401.63    52981.27  88888.00
2020-01-27 05:00:39.408 027     15645.41  401.57    52981.32  88888.00
2020-01-27 05:00:39.908 027     15645.44  401.55    52981.32  88888.00
2020-01-27 05:00:40.408 027     15645.41  401.55    52981.26  88888.00
2020-01-27 05:00:40.908 027     15645.41  401.55    52981.28  88888.00
2020-01-27 05:00:41.408 027     15645.43  401.56    52981.34  88888.00
2020-01-27 05:00:41.908 027     15645.44  401.61    52981.33  88888.00
2020-01-27 05:00:42.408 027     15645.45  401.63    52981.29  88888.00
2020-01-27 05:00:42.908 027     15645.41  401.63    52981.26  88888.00
2020-01-27 05:00:43.408 027     15645.35  401.62    52981.26  88888.00
2020-01-27 05:00:43.908 027     15645.35  401.63    52981.28  88888.00
2020-01-27 05:00:44.408 027     15645.39  401.62    52981.32  88888.00
2020-01-27 05:00:44.908 027     15645.34  401.63    52981.34  88888.00
2020-01-27 05:00:45.408 027     15645.39  401.61    52981.34  88888.00
2020-01-27 05:00:45.908 027     15645.39  401.59    52981.29  88888.00
2020-01-27 05:00:46.408 027     15645.34  401.57    52981.33  88888.00
2020-01-27 05:00:46.908 027     15645.34  401.62    52981.32  88888.00
2020-01-27 05:00:47.408 027     15645.35  401.66    52981.29  88888.00
2020-01-27 05:00:47.908 027     15645.35  401.63    52981.34  88888.00
2020-01-27 05:00:48.408 027     15645.39  401.64    52981.35  88888.00
2020-01-27 05:00:48.908 027     15645.43  401.58    52981.37  88888.00
2020-01-27 05:00:49.408 027     15645.39  401.56    52981.39  88888.00
2020-01-27 05:00:49.908 027     15645.36  401.57    52981.35  88888.00
2020-01-27 05:00:50.408 027     15645.35  401.59    52981.28  88888.00
2020-01-27 05:00:50.908 027     15645.36  401.64    52981.30  88888.00
2020-01-27 05:00:51.408 027     15645.39  401.63    52981.37  88888.00
2020-01-27 05:00:51.908 027     15645.41  401.63    52981.42  88888.00
2020-01-27 05:00:52.408 027     15645.39  401.64    52981.41  88888.00
2020-01-27 05:00:52.908 027     15645.40  401.64    52981.38  88888.00
2020-01-27 05:00:53.408 027     15645.38  401.62    52981.33  88888.00
2020-01-27 05:00:54.408 027     15645.34  401.64    52981.37  88888.00
2020-01-27 05:00:54.908 027     15645.39  401.61    52981.39  88888.00
2020-01-27 05:00:55.408 027     15645.33  401.58    52981.34  88888.00
2020-01-27 05:00:55.908 027     15645.26  401.61    52981.33  88888.00
2020-01-27 05:00:56.408 027     15645.29  401.61    52981.34  88888.00
2020-01-27 05:00:56.908 027     15645.26  401.58    52981.38  88888.00
2020-01-27 05:00:57.408 027     15645.29  401.61    52981.36  88888.00
2020-01-27 05:00:57.908 027     15645.32  401.62    52981.38  88888.00
2020-01-27 05:00:58.408 027     15645.34  401.58    52981.41  88888.00
2020-01-27 05:00:58.908 027     15645.33  401.57    52981.37  88888.00
2020-01-27 05:00:59.408 027     15645.27  401.62    52981.36  88888.00
2020-01-27 05:00:59.908 027     15645.24  401.62    52981.36  88888.00
2020-01-27 05:01:00.408 027     15645.24  401.67    52981.34  88888.00
2020-01-27 05:01:00.908 027     15645.22  401.65    52981.37  88888.00
2020-01-27 05:01:01.408 027     15645.18  401.66    52981.35  88888.00
2020-01-27 05:01:01.908 027     15645.18  401.65    52981.30  88888.00
2020-01-27 05:01:02.408 027     15645.22  401.63    52981.30  88888.00
2020-01-27 05:01:02.908 027     15645.24  401.58    52981.32  88888.00
2020-01-27 05:01:03.408 027     15645.26  401.57    52981.28  88888.00
2020-01-27 05:01:04.408 027     15645.20  401.61    52981.34  88888.00
2020-01-27 05:01:04.908 027     15645.18  401.62    52981.35  88888.00
2020-01-27 05:01:05.408 027     15645.21  401.62    52981.33  88888.00
2020-01-27 05:01:05.908 027     15645.16  401.62    52981.33  88888.00
2020-01-27 05:01:06.408 027     15645.15  401.61    52981.33  88888.00
2020-01-27 05:01:06.908 027     15645.17  401.58    52981.34  88888.00
2020-01-27 05:01:07.408 027     15645.17  401.55    52981.37  88888.00
2020-01-27 05:01:07.908 027     15645.17  401.59    52981.32  88888.00
2020-01-27 05:01:08.408 027     15645.13  401.58    52981.36  88888.00
2020-01-27 05:01:08.908 027     15645.15  401.58    52981.32  88888.00
2020-01-27 05:01:09.408 027     15645.17  401.61    52981.29  88888.00
2020-01-27 05:01:09.908 027     15645.17  401.62    52981.30  88888.00
2020-01-27 05:01:10.408 027     15645.15  401.61    52981.30  88888.00
2020-01-27 05:01:10.908 027     15645.13  401.62    52981.33  88888.00
2020-01-27 05:01:11.408 027     15645.13  401.58    52981.34  88888.00
2020-01-27 05:01:11.908 027     15645.15  401.53    52981.35  88888.00
2020-01-27 05:01:12.408 027     15645.12  401.53    52981.38  88888.00
2020-01-27 05:01:12.908 027     15645.13  401.53    52981.37  88888.00
2020-01-27 05:01:13.408 027     15645.11  401.53    52981.35  88888.00
2020-01-27 05:01:13.908 027     15645.11  401.52    52981.37  88888.00
2020-01-27 05:01:14.408 027     15645.07  401.52    52981.34  88888.00
2020-01-27 05:01:14.908 027     15645.08  401.53    52981.32  88888.00
2020-01-27 05:01:15.408 027     15645.05  401.53    52981.34  88888.00
2020-01-27 05:01:15.908 027     15645.12  401.54    52981.30  88888.00
2020-01-27 05:01:16.408 027     15645.12  401.55    52981.32  88888.00
2020-01-27 05:01:16.908 027     15645.06  401.56    52981.37  88888.00
2020-01-27 05:01:17.408 027     15645.06  401.53    52981.35  88888.00
2020-01-27 05:01:17.908 027     15645.03  401.49    52981.28  88888.00
2020-01-27 05:01:18.408 027     15645.02  401.46    52981.30  88888.00
2020-01-27 05:01:18.908 027     15645.03  401.49    52981.28  88888.00
2020-01-27 05:01:19.408 027     15645.08  401.50    52981.26  88888.00
2020-01-27 05:01:19.908 027     15645.12  401.47    52981.24  88888.00
2020-01-27 05:01:20.408 027     15645.12  401.48    52981.29  88888.00
2020-01-27 05:01:20.908 027     15645.11  401.52    52981.26  88888.00
2020-01-27 05:01:21.408 027     15645.09  401.49    52981.27  88888.00
2020-01-27 05:01:21.908 027     15645.09  401.52    52981.25  88888.00
2020-01-27 05:01:22.408 027     15645.07  401.52    52981.22  88888.00
2020-01-27 05:01:22.908 027     15645.09  401.50    52981.24  88888.00
2020-01-27 05:01:23.408 027     15645.15  401.48    52981.25  88888.00
2020-01-27 05:01:23.908 027     15645.15  401.50    52981.24  88888.00
2020-01-27 05:01:24.408 027     15645.16  401.49    52981.21  88888.00
2020-01-27 05:01:24.908 027     15645.12  401.46    52981.21  88888.00
2020-01-27 05:01:26.408 027     15645.16  401.49    52981.23  88888.00
2020-01-27 05:01:26.908 027     15645.13  401.48    52981.22  88888.00
2020-01-27 05:01:27.408 027     15645.12  401.48    52981.27  88888.00
2020-01-27 05:01:27.908 027     15645.12  401.47    52981.28  88888.00
2020-01-27 05:01:28.408 027     15645.13  401.44    52981.27  88888.00
2020-01-27 05:01:28.908 027     15645.12  401.42    52981.29  88888.00
2020-01-27 05:01:29.408 027     15645.13  401.40    52981.29  88888.00
2020-01-27 05:01:29.908 027     15645.11  401.42    52981.27  88888.00
2020-01-27 05:01:30.408 027     15645.07  401.45    52981.28  88888.00
2020-01-27 05:01:30.908 027     15645.08  401.41    52981.27  88888.00
2020-01-27 05:01:31.408 027     15645.12  401.39    52981.21  88888.00
2020-01-27 05:01:31.908 027     15645.14  401.39    52981.18  88888.00
2020-01-27 05:01:32.408 027     15645.20  401.42    52981.17  88888.00
2020-01-27 05:01:32.908 027     15645.18  401.42    52981.19  88888.00
2020-01-27 05:01:33.408 027     15645.17  401.42    52981.19  88888.00
2020-01-27 05:01:33.908 027     15645.08  401.39    52981.17  88888.00
2020-01-27 05:01:34.408 027     15645.09  401.33    52981.14  88888.00
2020-01-27 05:01:34.908 027     15645.09  401.29    52981.16  88888.00
2020-01-27 05:01:35.908 027     15645.14  401.35    52981.20  88888.00
2020-01-27 05:01:36.408 027     15645.16  401.38    52981.16  88888.00
2020-01-27 05:01:36.908 027     15645.11  401.35    52981.17  88888.00
2020-01-27 05:01:37.408 027     15645.04  401.32    52981.22  88888.00
2020-01-27 05:01:37.908 027     15645.04  401.31    52981.22  88888.00
2020-01-27 05:01:38.408 027     15645.05  401.33    52981.23  88888.00
2020-01-27 05:01:38.908 027     15645.02  401.35    52981.23  88888.00
2020-01-27 05:01:39.408 027     15645.03  401.35    52981.24  88888.00
2020-01-27 05:01:39.908 027     15645.06  401.32    52981.25  88888.00
2020-01-27 05:01:40.408 027     15645.06  401.30    52981.25  88888.00
2020-01-27 05:01:40.908 027     15645.06  401.33    52981.25  88888.00
2020-01-27 05:01:41.408 027     15645.03  401.37    52981.24  88888.00
2020-01-27 05:01:41.908 027     15645.06  401.36    52981.27  88888.00
2020-01-27 05:01:42.408 027     15645.05  401.35    52981.25  88888.00
2020-01-27 05:01:42.908 027     15645.05  401.33    52981.24  88888.00
2020-01-27 05:01:43.908 027     15645.04  401.24    52981.23  88888.00
2020-01-27 05:01:44.408 027     15645.05  401.26    52981.28  88888.00
2020-01-27 05:01:44.908 027     15645.05  401.28    52981.32  88888.00
2020-01-27 05:01:45.408 027     15645.02  401.31    52981.28  88888.00
2020-01-27 05:01:45.908 027     15644.97  401.28    52981.22  88888.00
2020-01-27 05:01:46.408 027     15645.00  401.28    52981.24  88888.00
2020-01-27 05:01:46.908 027     15645.02  401.23    52981.29  88888.00
2020-01-27 05:01:47.408 027     15645.00  401.20    52981.34  88888.00
2020-01-27 05:01:47.908 027     15645.00  401.18    52981.33  88888.00
2020-01-27 05:01:48.408 027     15644.98  401.20    52981.35  88888.00
2020-01-27 05:01:48.908 027     15644.96  401.20    52981.33  88888.00
2020-01-27 05:01:49.408 027     15644.99  401.21    52981.26  88888.00
2020-01-27 05:01:49.908 027     15645.02  401.22    52981.24  88888.00
2020-01-27 05:01:50.408 027     15644.97  401.22    52981.24  88888.00
2020-01-27 05:01:50.908 027     15644.95  401.23    52981.25  88888.00
2020-01-27 05:01:51.408 027     15645.00  401.22    52981.26  88888.00
2020-01-27 05:01:51.908 027     15644.98  401.20    52981.29  88888.00
2020-01-27 05:01:52.408 027     15644.99  401.20    52981.29  88888.00
2020-01-27 05:01:52.908 027     15644.99  401.21    52981.25  88888.00
2020-01-27 05:01:53.408 027     15644.99  401.20    52981.23  88888.00
2020-01-27 05:01:53.908 027     15644.97  401.21    52981.25  88888.00
2020-01-27 05:01:54.408 027     15645.03  401.20    52981.30  88888.00
2020-01-27 05:01:54.908 027     15645.03  401.19    52981.30  88888.00
2020-01-27 05:01:55.408 027     15644.99  401.20    52981.32  88888.00
2020-01-27 05:01:55.908 027     15644.98  401.19    52981.35  88888.00
2020-01-27 05:01:56.408 027     15644.96  401.20    52981.37  88888.00
2020-01-27 05:01:56.908 027     15644.95  401.19    52981.37  88888.00
2020-01-27 05:01:57.408 027     15644.94  401.15    52981.35  88888.00
2020-01-27 05:01:57.908 027     15644.94  401.16    52981.30  88888.00
2020-01-27 05:01:58.408 027     15644.94  401.19    52981.32  88888.00
2020-01-27 05:01:58.908 027     15644.96  401.18    52981.36  88888.00
2020-01-27 05:01:59.408 027     15644.96  401.19    52981.36  88888.00
2020-01-27 05:01:59.908 027     15644.90  401.19    52981.33  88888.00
2020-01-27 05:02:00.408 027     15644.95  401.18    52981.35  88888.00
2020-01-27 05:02:00.908 027     15644.96  401.19    52981.36  88888.00
2020-01-27 05:02:01.408 027     15644.94  401.16    52981.33  88888.00
2020-01-27 05:02:01.908 027     15644.94  401.13    52981.34  88888.00
2020-01-27 05:02:02.408 027     15644.97  401.12    52981.40  88888.00
2020-01-27 05:02:02.908 027     15644.99  401.13    52981.42  88888.00
2020-01-27 05:02:03.408 027     15644.94  401.07    52981.41  88888.00
2020-01-27 05:02:03.908 027     15644.94  401.03    52981.38  88888.00
2020-01-27 05:02:04.408 027     15644.91  401.09    52981.39  88888.00
2020-01-27 05:02:04.908 027     15644.91  401.11    52981.39  88888.00
2020-01-27 05:02:05.408 027     15644.89  401.11    52981.37  88888.00
2020-01-27 05:02:05.908 027     15644.91  401.10    52981.38  88888.00
2020-01-27 05:02:06.408 027     15644.90  401.09    52981.39  88888.00
2020-01-27 05:02:06.908 027     15644.89  401.13    52981.37  88888.00
2020-01-27 05:02:07.408 027     15644.88  401.11    52981.38  88888.00
2020-01-27 05:02:07.908 027     15644.89  401.11    52981.38  88888.00
2020-01-27 05:02:08.408 027     15644.91  401.15    52981.43  88888.00
2020-01-27 05:02:08.908 027     15644.90  401.19    52981.49  88888.00
2020-01-27 05:02:09.408 027     15644.87  401.22    52981.47  88888.00
2020-01-27 05:02:09.908 027     15644.88  401.22    52981.40  88888.00
2020-01-27 05:02:10.408 027     15644.88  401.14    52981.37  88888.00
2020-01-27 05:02:10.908 027     15644.87  401.14    52981.37  88888.00
2020-01-27 05:02:11.408 027     15644.88  401.21    52981.40  88888.00
2020-01-27 05:02:11.908 027     15644.86  401.16    52981.43  88888.00
2020-01-27 05:02:12.408 027     15644.85  401.15    52981.40  88888.00
2020-01-27 05:02:12.908 027     15644.87  401.18    52981.46  88888.00
2020-01-27 05:02:13.408 027     15644.86  401.19    52981.48  88888.00
2020-01-27 05:02:13.908 027     15644.85  401.20    52981.53  88888.00
2020-01-27 05:02:14.408 027     15644.80  401.19    52981.53  88888.00
2020-01-27 05:02:14.908 027     15644.77  401.21    52981.52  88888.00
2020-01-27 05:02:15.408 027     15644.78  401.22    52981.47  88888.00
2020-01-27 05:02:15.908 027     15644.82  401.20    52981.48  88888.00
2020-01-27 05:02:16.408 027     15644.84  401.23    52981.45  88888.00
2020-01-27 05:02:17.408 027     15644.85  401.23    52981.46  88888.00
2020-01-27 05:02:17.908 027     15644.82  401.27    52981.45  88888.00
2020-01-27 05:02:18.408 027     15644.79  401.28    52981.47  88888.00
2020-01-27 05:02:18.908 027     15644.84  401.29    52981.47  88888.00
2020-01-27 05:02:19.408 027     15644.85  401.24    52981.52  88888.00
2020-01-27 05:02:19.908 027     15644.82  401.23    52981.50  88888.00
2020-01-27 05:02:20.408 027     15644.88  401.19    52981.55  88888.00
2020-01-27 05:02:20.908 027     15644.85  401.21    52981.54  88888.00
2020-01-27 05:02:21.408 027     15644.81  401.24    52981.49  88888.00
2020-01-27 05:02:21.908 027     15644.84  401.24    52981.49  88888.00
2020-01-27 05:02:22.408 027     15644.86  401.24    52981.50  88888.00
2020-01-27 05:02:22.908 027     15644.85  401.23    52981.49  88888.00
2020-01-27 05:02:23.408 027     15644.88  401.23    52981.49  88888.00
2020-01-27 05:02:23.908 027     15644.84  401.26    52981.52  88888.00
2020-01-27 05:02:24.408 027     15644.82  401.26    52981.54  88888.00
2020-01-27 05:02:24.908 027     15644.85  401.26    52981.54  88888.00
2020-01-27 05:02:25.408 027     15644.89  401.22    52981.50  88888.00
2020-01-27 05:02:25.908 027     15644.91  401.24    52981.45  88888.00
2020-01-27 05:02:26.408 027     15644.89  401.27    52981.43  88888.00
2020-01-27 05:02:26.908 027     15644.88  401.29    52981.45  88888.00
2020-01-27 05:02:27.408 027     15644.82  401.24    52981.46  88888.00
2020-01-27 05:02:27.908 027     15644.84  401.22    52981.45  88888.00
2020-01-27 05:02:28.408 027     15644.87  401.24    52981.39  88888.00
2020-01-27 05:02:28.908 027     15644.85  401.27    52981.38  88888.00
2020-01-27 05:02:29.408 027     15644.85  401.29    52981.39  88888.00
2020-01-27 05:02:29.908 027     15644.89  401.28    52981.39  88888.00
2020-01-27 05:02:30.408 027     15644.91  401.27    52981.45  88888.00
2020-01-27 05:02:30.908 027     15644.94  401.27    52981.39  88888.00
2020-01-27 05:02:31.408 027     15644.96  401.24    52981.41  88888.00
2020-01-27 05:02:31.908 027     15644.95  401.24    52981.44  88888.00
2020-01-27 05:02:32.408 027     15644.93  401.30    52981.48  88888.00
2020-01-27 05:02:32.908 027     15644.93  401.30    52981.43  88888.00
2020-01-27 05:02:33.408 027     15644.91  401.32    52981.40  88888.00
2020-01-27 05:02:33.908 027     15644.95  401.31    52981.37  88888.00
2020-01-27 05:02:34.408 027     15644.94  401.30    52981.37  88888.00
2020-01-27 05:02:34.908 027     15644.90  401.35    52981.43  88888.00
2020-01-27 05:02:35.408 027     15644.87  401.32    52981.43  88888.00
2020-01-27 05:02:35.908 027     15644.88  401.30    52981.40  88888.00
2020-01-27 05:02:36.408 027     15644.87  401.27    52981.44  88888.00
2020-01-27 05:02:36.908 027     15644.88  401.27    52981.50  88888.00
2020-01-27 05:02:37.408 027     15644.91  401.29    52981.50  88888.00
2020-01-27 05:02:37.908 027     15644.91  401.27    52981.48  88888.00
2020-01-27 05:02:38.408 027     15644.90  401.26    52981.50  88888.00
2020-01-27 05:02:38.908 027     15644.91  401.27    52981.54  88888.00
2020-01-27 05:02:39.408 027     15644.91  401.29    52981.50  88888.00
2020-01-27 05:02:39.908 027     15644.93  401.30    52981.48  88888.00
2020-01-27 05:02:40.408 027     15644.93  401.31    52981.50  88888.00
2020-01-27 05:02:40.908 027     15644.89  401.29    52981.55  88888.00
2020-01-27 05:02:41.408 027     15644.91  401.30    52981.58  88888.00
2020-01-27 05:02:41.908 027     15644.95  401.30    52981.54  88888.00
2020-01-27 05:02:42.408 027     15644.97  401.32    52981.54  88888.00
2020-01-27 05:02:42.908 027     15644.98  401.32    52981.53  88888.00
2020-01-27 05:02:43.408 027     15644.98  401.31    52981.50  88888.00
2020-01-27 05:02:43.908 027     15644.96  401.30    52981.47  88888.00
2020-01-27 05:02:44.408 027     15644.94  401.33    52981.46  88888.00
2020-01-27 05:02:44.908 027     15644.91  401.31    52981.47  88888.00
2020-01-27 05:02:45.408 027     15644.90  401.27    52981.53  88888.00
2020-01-27 05:02:45.908 027     15644.87  401.29    52981.52  88888.00
2020-01-27 05:02:46.408 027     15644.90  401.30    52981.54  88888.00
2020-01-27 05:02:46.908 027     15644.94  401.30    52981.55  88888.00
2020-01-27 05:02:47.408 027     15644.91  401.31    52981.53  88888.00
2020-01-27 05:02:47.908 027     15644.89  401.27    52981.47  88888.00
2020-01-27 05:02:48.908 027     15644.87  401.30    52981.46  88888.00
2020-01-27 05:02:49.408 027     15644.93  401.37    52981.47  88888.00
2020-01-27 05:02:49.908 027     15644.90  401.36    52981.44  88888.00
2020-01-27 05:02:50.408 027     15644.90  401.33    52981.42  88888.00
2020-01-27 05:02:50.908 027     15644.91  401.30    52981.45  88888.00
2020-01-27 05:02:51.408 027     15644.93  401.30    52981.44  88888.00
2020-01-27 05:02:51.908 027     15644.95  401.33    52981.45  88888.00
2020-01-27 05:02:52.408 027     15644.91  401.38    52981.45  88888.00
2020-01-27 05:02:52.908 027     15644.91  401.35    52981.42  88888.00
2020-01-27 05:02:53.408 027     15644.93  401.32    52981.41  88888.00
2020-01-27 05:02:53.908 027     15644.93  401.33    52981.44  88888.00
2020-01-27 05:02:54.408 027     15644.90  401.36    52981.49  88888.00
2020-01-27 05:02:54.908 027     15644.89  401.38    52981.47  88888.00
2020-01-27 05:02:55.408 027     15644.90  401.37    52981.48  88888.00
2020-01-27 05:02:55.908 027     15644.89  401.39    52981.53  88888.00
2020-01-27 05:02:56.408 027     15644.90  401.40    52981.46  88888.00
2020-01-27 05:02:56.908 027     15644.86  401.38    52981.45  88888.00
2020-01-27 05:02:57.408 027     15644.89  401.41    52981.42  88888.00
2020-01-27 05:02:57.908 027     15644.94  401.41    52981.45  88888.00
2020-01-27 05:02:58.408 027     15644.93  401.41    52981.47  88888.00
2020-01-27 05:02:58.909 027     15644.97  401.45    52981.49  88888.00
2020-01-27 05:02:59.409 027     15645.00  401.42    52981.53  88888.00
2020-01-27 05:02:59.909 027     15645.02  401.38    52981.52  88888.00
2020-01-27 05:03:00.409 027     15645.00  401.41    52981.53  88888.00
2020-01-27 05:03:00.909 027     15644.98  401.42    52981.52  88888.00
2020-01-27 05:03:01.409 027     15644.98  401.39    52981.49  88888.00
2020-01-27 05:03:01.909 027     15644.99  401.37    52981.49  88888.00
2020-01-27 05:03:02.409 027     15644.99  401.33    52981.48  88888.00
2020-01-27 05:03:02.909 027     15645.05  401.35    52981.47  88888.00
2020-01-27 05:03:03.409 027     15645.02  401.37    52981.45  88888.00
2020-01-27 05:03:03.909 027     15645.03  401.40    52981.44  88888.00
2020-01-27 05:03:04.409 027     15645.06  401.42    52981.50  88888.00
2020-01-27 05:03:04.909 027     15645.06  401.45    52981.57  88888.00
2020-01-27 05:03:05.409 027     15645.00  401.45    52981.56  88888.00
2020-01-27 05:03:05.909 027     15644.99  401.45    52981.56  88888.00
2020-01-27 05:03:06.409 027     15645.03  401.45    52981.56  88888.00
2020-01-27 05:03:06.909 027     15645.02  401.46    52981.52  88888.00
2020-01-27 05:03:07.409 027     15644.95  401.45    52981.54  88888.00
2020-01-27 05:03:07.909 027     15644.96  401.48    52981.56  88888.00
2020-01-27 05:03:08.409 027     15645.02  401.46    52981.59  88888.00
2020-01-27 05:03:08.909 027     15645.03  401.44    52981.56  88888.00
2020-01-27 05:03:09.409 027     15645.02  401.44    52981.54  88888.00
2020-01-27 05:03:09.909 027     15645.05  401.47    52981.55  88888.00
2020-01-27 05:03:10.409 027     15645.06  401.46    52981.56  88888.00
2020-01-27 05:03:10.909 027     15645.02  401.45    52981.54  88888.00
2020-01-27 05:03:11.409 027     15645.00  401.47    52981.48  88888.00
2020-01-27 05:03:11.909 027     15645.03  401.47    52981.43  88888.00
2020-01-27 05:03:12.409 027     15645.00  401.50    52981.45  88888.00
2020-01-27 05:03:12.909 027     15644.95  401.50    52981.44  88888.00
2020-01-27 05:03:13.409 027     15644.97  401.50    52981.39  88888.00
2020-01-27 05:03:13.909 027     15644.98  401.46    52981.39  88888.00
2020-01-27 05:03:14.409 027     15644.97  401.46    52981.42  88888.00
2020-01-27 05:03:14.909 027     15644.99  401.48    52981.41  88888.00
2020-01-27 05:03:15.409 027     15645.00  401.48    52981.42  88888.00
2020-01-27 05:03:15.909 027     15645.04  401.48    52981.39  88888.00
2020-01-27 05:03:16.409 027     15645.04  401.48    52981.41  88888.00
2020-01-27 05:03:16.909 027     15645.07  401.47    52981.44  88888.00
2020-01-27 05:03:17.409 027     15645.08  401.50    52981.44  88888.00
2020-01-27 05:03:17.909 027     15645.12  401.45    52981.43  88888.00
2020-01-27 05:03:18.409 027     15645.05  401.44    52981.44  88888.00
2020-01-27 05:03:18.909 027     15645.03  401.48    52981.42  88888.00
2020-01-27 05:03:19.409 027     15645.07  401.48    52981.40  88888.00
2020-01-27 05:03:19.909 027     15645.11  401.44    52981.39  88888.00
2020-01-27 05:03:20.409 027     15645.09  401.47    52981.40  88888.00
2020-01-27 05:03:20.909 027     15645.08  401.45    52981.41  88888.00
2020-01-27 05:03:21.409 027     15645.05  401.42    52981.41  88888.00
2020-01-27 05:03:21.909 027     15645.08  401.45    52981.43  88888.00
2020-01-27 05:03:22.409 027     15645.12  401.46    52981.41  88888.00
2020-01-27 05:03:22.909 027     15645.14  401.45    52981.40  88888.00
2020-01-27 05:03:23.409 027     15645.13  401.38    52981.39  88888.00
2020-01-27 05:03:23.909 027     15645.14  401.41    52981.42  88888.00
2020-01-27 05:03:24.409 027     15645.14  401.48    52981.42  88888.00
2020-01-27 05:03:24.909 027     15645.11  401.48    52981.45  88888.00
2020-01-27 05:03:25.409 027     15645.11  401.45    52981.41  88888.00
2020-01-27 05:03:25.909 027     15645.07  401.39    52981.42  88888.00
2020-01-27 05:03:26.409 027     15645.07  401.39    52981.41  88888.00
2020-01-27 05:03:26.909 027     15645.11  401.42    52981.36  88888.00
2020-01-27 05:03:27.409 027     15645.09  401.41    52981.36  88888.00
2020-01-27 05:03:27.909 027     15645.14  401.38    52981.38  88888.00
2020-01-27 05:03:28.409 027     15645.17  401.36    52981.36  88888.00
2020-01-27 05:03:28.909 027     15645.21  401.38    52981.32  88888.00
2020-01-27 05:03:29.409 027     15645.20  401.40    52981.32  88888.00
2020-01-27 05:03:30.409 027     15645.11  401.44    52981.34  88888.00
2020-01-27 05:03:30.909 027     15645.16  401.42    52981.33  88888.00
2020-01-27 05:03:31.409 027     15645.20  401.38    52981.32  88888.00
2020-01-27 05:03:31.909 027     15645.24  401.40    52981.27  88888.00
2020-01-27 05:03:32.409 027     15645.24  401.41    52981.27  88888.00
2020-01-27 05:03:32.909 027     15645.23  401.44    52981.25  88888.00
2020-01-27 05:03:33.409 027     15645.21  401.45    52981.27  88888.00
2020-01-27 05:03:33.909 027     15645.22  401.39    52981.27  88888.00
2020-01-27 05:03:34.409 027     15645.31  401.40    52981.21  88888.00
2020-01-27 05:03:34.909 027     15645.30  401.42    52981.23  88888.00
2020-01-27 05:03:35.409 027     15645.27  401.44    52981.19  88888.00
2020-01-27 05:03:35.909 027     15645.27  401.40    52981.20  88888.00
2020-01-27 05:03:36.409 027     15645.27  401.44    52981.22  88888.00
2020-01-27 05:03:36.909 027     15645.30  401.44    52981.23  88888.00
2020-01-27 05:03:37.409 027     15645.31  401.47    52981.23  88888.00
2020-01-27 05:03:37.909 027     15645.29  401.48    52981.25  88888.00
2020-01-27 05:03:38.409 027     15645.25  401.45    52981.21  88888.00
2020-01-27 05:03:38.909 027     15645.26  401.45    52981.21  88888.00
2020-01-27 05:03:39.409 027     15645.27  401.44    52981.20  88888.00
2020-01-27 05:03:40.409 027     15645.31  401.47    52981.18  88888.00
2020-01-27 05:03:40.909 027     15645.30  401.45    52981.21  88888.00
2020-01-27 05:03:41.409 027     15645.35  401.41    52981.23  88888.00
2020-01-27 05:03:41.909 027     15645.40  401.46    52981.22  88888.00
2020-01-27 05:03:42.409 027     15645.42  401.46    52981.24  88888.00
2020-01-27 05:03:42.909 027     15645.36  401.41    52981.22  88888.00
2020-01-27 05:03:43.409 027     15645.34  401.46    52981.19  88888.00
2020-01-27 05:03:43.909 027     15645.34  401.47    52981.21  88888.00
2020-01-27 05:03:44.409 027     15645.39  401.48    52981.19  88888.00
2020-01-27 05:03:44.909 027     15645.41  401.52    52981.18  88888.00
2020-01-27 05:03:45.409 027     15645.40  401.54    52981.22  88888.00
2020-01-27 05:03:45.909 027     15645.38  401.53    52981.24  88888.00
2020-01-27 05:03:46.409 027     15645.36  401.53    52981.23  88888.00
2020-01-27 05:03:46.909 027     15645.34  401.54    52981.20  88888.00
2020-01-27 05:03:47.409 027     15645.38  401.53    52981.15  88888.00
2020-01-27 05:03:47.909 027     15645.42  401.54    52981.19  88888.00
2020-01-27 05:03:48.409 027     15645.43  401.50    52981.20  88888.00
2020-01-27 05:03:48.909 027     15645.43  401.46    52981.20  88888.00
2020-01-27 05:03:49.409 027     15645.45  401.47    52981.26  88888.00
2020-01-27 05:03:49.909 027     15645.45  401.47    52981.21  88888.00
2020-01-27 05:03:50.409 027     15645.42  401.47    52981.21  88888.00
2020-01-27 05:03:50.909 027     15645.47  401.48    52981.20  88888.00
2020-01-27 05:03:51.409 027     15645.48  401.47    52981.19  88888.00
2020-01-27 05:03:51.909 027     15645.38  401.40    52981.16  88888.00
2020-01-27 05:03:52.409 027     15645.43  401.37    52981.18  88888.00
2020-01-27 05:03:52.909 027     15645.43  401.41    52981.17  88888.00
2020-01-27 05:03:53.409 027     15645.40  401.47    52981.18  88888.00
2020-01-27 05:03:53.909 027     15645.36  401.48    52981.19  88888.00
2020-01-27 05:03:54.409 027     15645.39  401.45    52981.17  88888.00
2020-01-27 05:03:54.909 027     15645.48  401.46    52981.12  88888.00
2020-01-27 05:03:55.409 027     15645.50  401.46    52981.13  88888.00
2020-01-27 05:03:55.909 027     15645.51  401.47    52981.14  88888.00
2020-01-27 05:03:56.409 027     15645.51  401.46    52981.18  88888.00
2020-01-27 05:03:56.909 027     15645.48  401.42    52981.17  88888.00
2020-01-27 05:03:57.409 027     15645.50  401.42    52981.17  88888.00
2020-01-27 05:03:57.909 027     15645.42  401.41    52981.20  88888.00
2020-01-27 05:03:58.409 027     15645.43  401.41    52981.23  88888.00
2020-01-27 05:03:58.909 027     15645.44  401.45    52981.26  88888.00
2020-01-27 05:03:59.409 027     15645.45  401.42    52981.27  88888.00
2020-01-27 05:03:59.909 027     15645.47  401.41    52981.22  88888.00
2020-01-27 05:04:00.409 027     15645.49  401.37    52981.20  88888.00
2020-01-27 05:04:00.909 027     15645.49  401.36    52981.20  88888.00
2020-01-27 05:04:01.409 027     15645.49  401.33    52981.23  88888.00
2020-01-27 05:04:01.909 027     15645.48  401.38    52981.21  88888.00
2020-01-27 05:04:02.409 027     15645.47  401.41    52981.15  88888.00
2020-01-27 05:04:02.909 027     15645.47  401.46    52981.18  88888.00
2020-01-27 05:04:03.409 027     15645.48  401.46    52981.21  88888.00
2020-01-27 05:04:03.909 027     15645.51  401.47    52981.24  88888.00
2020-01-27 05:04:04.409 027     15645.52  401.48    52981.20  88888.00
2020-01-27 05:04:04.909 027     15645.52  401.47    52981.16  88888.00
2020-01-27 05:04:05.409 027     15645.53  401.48    52981.14  88888.00
2020-01-27 05:04:05.909 027     15645.51  401.49    52981.16  88888.00
2020-01-27 05:04:06.409 027     15645.48  401.47    52981.16  88888.00
2020-01-27 05:04:06.909 027     15645.51  401.46    52981.18  88888.00
2020-01-27 05:04:07.409 027     15645.50  401.46    52981.14  88888.00
2020-01-27 05:04:07.909 027     15645.47  401.48    52981.15  88888.00
2020-01-27 05:04:08.409 027     15645.49  401.42    52981.17  88888.00
2020-01-27 05:04:08.909 027     15645.53  401.45    52981.21  88888.00
2020-01-27 05:04:09.409 027     15645.52  401.47    52981.18  88888.00
2020-01-27 05:04:09.909 027     15645.52  401.46    52981.19  88888.00
2020-01-27 05:04:10.409 027     15645.49  401.45    52981.20  88888.00
2020-01-27 05:04:10.909 027     15645.53  401.45    52981.18  88888.00
2020-01-27 05:04:11.909 027     15645.50  401.46    52981.18  88888.00
2020-01-27 05:04:12.409 027     15645.48  401.47    52981.23  88888.00
2020-01-27 05:04:12.909 027     15645.48  401.48    52981.21  88888.00
2020-01-27 05:04:13.409 027     15645.48  401.47    52981.23  88888.00
2020-01-27 05:04:13.909 027     15645.47  401.47    52981.24  88888.00
2020-01-27 05:04:14.409 027     15645.45  401.49    52981.23  88888.00
2020-01-27 05:04:14.909 027     15645.44  401.49    52981.18  88888.00
2020-01-27 05:04:15.409 027     15645.43  401.47    52981.20  88888.00
2020-01-27 05:04:15.909 027     15645.42  401.47    52981.20  88888.00
2020-01-27 05:04:16.409 027     15645.39  401.47    52981.22  88888.00
2020-01-27 05:04:16.909 027     15645.40  401.47    52981.25  88888.00
2020-01-27 05:04:17.409 027     15645.44  401.48    52981.23  88888.00
2020-01-27 05:04:17.909 027     15645.41  401.48    52981.25  88888.00
2020-01-27 05:04:18.409 027     15645.40  401.50    52981.23  88888.00
2020-01-27 05:04:18.909 027     15645.42  401.54    52981.19  88888.00
2020-01-27 05:04:19.909 027     15645.48  401.56    52981.23  88888.00
2020-01-27 05:04:20.409 027     15645.42  401.56    52981.24  88888.00
2020-01-27 05:04:20.909 027     15645.40  401.50    52981.22  88888.00
2020-01-27 05:04:21.409 027     15645.48  401.50    52981.19  88888.00
2020-01-27 05:04:21.909 027     15645.45  401.54    52981.23  88888.00
2020-01-27 05:04:22.409 027     15645.45  401.54    52981.27  88888.00
2020-01-27 05:04:22.909 027     15645.49  401.53    52981.25  88888.00
2020-01-27 05:04:23.409 027     15645.48  401.56    52981.22  88888.00
2020-01-27 05:04:23.909 027     15645.52  401.56    52981.25  88888.00
2020-01-27 05:04:24.409 027     15645.49  401.54    52981.23  88888.00
2020-01-27 05:04:24.909 027     15645.52  401.53    52981.23  88888.00
2020-01-27 05:04:25.409 027     15645.56  401.54    52981.24  88888.00
2020-01-27 05:04:25.909 027     15645.52  401.55    52981.26  88888.00
2020-01-27 05:04:26.409 027     15645.54  401.57    52981.27  88888.00
2020-01-27 05:04:26.909 027     15645.56  401.54    52981.28  88888.00
2020-01-27 05:04:27.409 027     15645.51  401.54    52981.23  88888.00
2020-01-27 05:04:27.909 027     15645.50  401.54    52981.24  88888.00
2020-01-27 05:04:28.409 027     15645.48  401.56    52981.25  88888.00
2020-01-27 05:04:28.909 027     15645.51  401.54    52981.26  88888.00
2020-01-27 05:04:29.909 027     15645.56  401.61    52981.28  88888.00
2020-01-27 05:04:30.409 027     15645.52  401.62    52981.30  88888.00
2020-01-27 05:04:30.909 027     15645.54  401.61    52981.22  88888.00
2020-01-27 05:04:31.409 027     15645.53  401.59    52981.19  88888.00
2020-01-27 05:04:31.909 027     15645.53  401.58    52981.19  88888.00
2020-01-27 05:04:32.409 027     15645.56  401.57    52981.24  88888.00
2020-01-27 05:04:32.909 027     15645.52  401.56    52981.24  88888.00
2020-01-27 05:04:33.409 027     15645.53  401.57    52981.20  88888.00
2020-01-27 05:04:33.909 027     15645.53  401.57    52981.23  88888.00
2020-01-27 05:04:34.409 027     15645.51  401.52    52981.22  88888.00
2020-01-27 05:04:34.909 027     15645.51  401.54    52981.20  88888.00
2020-01-27 05:04:35.409 027     15645.52  401.58    52981.19  88888.00
2020-01-27 05:04:35.909 027     15645.50  401.55    52981.20  88888.00
2020-01-27 05:04:36.409 027     15645.48  401.52    52981.21  88888.00
2020-01-27 05:04:36.909 027     15645.47  401.52    52981.18  88888.00
2020-01-27 05:04:37.409 027     15645.47  401.52    52981.17  88888.00
2020-01-27 05:04:37.909 027     15645.56  401.50    52981.19  88888.00
2020-01-27 05:04:38.409 027     15645.57  401.53    52981.20  88888.00
2020-01-27 05:04:38.909 027     15645.52  401.54    52981.18  88888.00
2020-01-27 05:04:39.409 027     15645.53  401.54    52981.17  88888.00
2020-01-27 05:04:39.909 027     15645.52  401.55    52981.22  88888.00
2020-01-27 05:04:40.409 027     15645.51  401.54    52981.22  88888.00
2020-01-27 05:04:40.909 027     15645.54  401.50    52981.24  88888.00
2020-01-27 05:04:41.409 027     15645.56  401.50    52981.28  88888.00
2020-01-27 05:04:41.909 027     15645.52  401.52    52981.26  88888.00
2020-01-27 05:04:42.409 027     15645.50  401.54    52981.27  88888.00
2020-01-27 05:04:43.409 027     15645.48  401.56    52981.23  88888.00
2020-01-27 05:04:43.909 027     15645.45  401.54    52981.20  88888.00
2020-01-27 05:04:44.409 027     15645.48  401.57    52981.21  88888.00
2020-01-27 05:04:44.909 027     15645.49  401.57    52981.22  88888.00
2020-01-27 05:04:45.409 027     15645.50  401.56    52981.23  88888.00
2020-01-27 05:04:45.909 027     15645.48  401.56    52981.25  88888.00
2020-01-27 05:04:46.409 027     15645.49  401.53    52981.25  88888.00
2020-01-27 05:04:46.909 027     15645.53  401.53    52981.34  88888.00
2020-01-27 05:04:47.409 027     15645.54  401.50    52981.32  88888.00
2020-01-27 05:04:47.909 027     15645.51  401.52    52981.26  88888.00
2020-01-27 05:04:48.409 027     15645.50  401.50    52981.23  88888.00
2020-01-27 05:04:48.909 027     15645.52  401.50    52981.25  88888.00
2020-01-27 05:04:49.409 027     15645.49  401.54    52981.28  88888.00
2020-01-27 05:04:49.909 027     15645.53  401.54    52981.28  88888.00
2020-01-27 05:04:50.409 027     15645.54  401.55    52981.27  88888.00
2020-01-27 05:04:50.909 027     15645.57  401.54    52981.26  88888.00
2020-01-27 05:04:51.409 027     15645.56  401.53    52981.26  88888.00
2020-01-27 05:04:51.909 027     15645.56  401.50    52981.22  88888.00
2020-01-27 05:04:52.409 027     15645.56  401.47    52981.19  88888.00
2020-01-27 05:04:53.409 027     15645.52  401.42    52981.22  88888.00
2020-01-27 05:04:53.909 027     15645.54  401.45    52981.24  88888.00
2020-01-27 05:04:54.409 027     15645.59  401.46    52981.20  88888.00
2020-01-27 05:04:54.909 027     15645.58  401.53    52981.20  88888.00
2020-01-27 05:04:55.409 027     15645.59  401.49    52981.24  88888.00
2020-01-27 05:04:55.909 027     15645.60  401.46    52981.25  88888.00
2020-01-27 05:04:56.409 027     15645.57  401.46    52981.24  88888.00
2020-01-27 05:04:56.909 027     15645.58  401.47    52981.27  88888.00
2020-01-27 05:04:57.409 027     15645.58  401.47    52981.26  88888.00
2020-01-27 05:04:57.909 027     15645.62  401.49    52981.22  88888.00
2020-01-27 05:04:58.409 027     15645.63  401.50    52981.22  88888.00
2020-01-27 05:04:58.909 027     15645.65  401.49    52981.24  88888.00
2020-01-27 05:04:59.409 027     15645.61  401.46    52981.23  88888.00
2020-01-27 05:04:59.909 027     15645.66  401.47    52981.23  88888.00
2020-01-27 05:05:00.409 027     15645.69  401.44    52981.25  88888.00
2020-01-27 05:05:00.909 027     15645.68  401.44    52981.26  88888.00
2020-01-27 05:05:01.409 027     15645.66  401.45    52981.27  88888.00
2020-01-27 05:05:01.909 027     15645.62  401.42    52981.24  88888.00
2020-01-27 05:05:02.409 027     15645.66  401.41    52981.25  88888.00
2020-01-27 05:05:03.409 027     15645.65  401.45    52981.25  88888.00
2020-01-27 05:05:03.909 027     15645.68  401.41    52981.24  88888.00
2020-01-27 05:05:04.409 027     15645.68  401.40    52981.23  88888.00
2020-01-27 05:05:04.909 027     15645.68  401.39    52981.25  88888.00
2020-01-27 05:05:05.409 027     15645.66  401.42    52981.20  88888.00
2020-01-27 05:05:05.909 027     15645.69  401.41    52981.18  88888.00
2020-01-27 05:05:06.409 027     15645.66  401.42    52981.22  88888.00
2020-01-27 05:05:06.909 027     15645.66  401.45    52981.19  88888.00
2020-01-27 05:05:07.409 027     15645.68  401.49    52981.21  88888.00
2020-01-27 05:05:07.909 027     15645.67  401.47    52981.22  88888.00
2020-01-27 05:05:08.409 027     15645.66  401.42    52981.21  88888.00
2020-01-27 05:05:08.909 027     15645.63  401.45    52981.19  88888.00
2020-01-27 05:05:09.409 027     15645.65  401.47    52981.17  88888.00
2020-01-27 05:05:09.909 027     15645.67  401.46    52981.21  88888.00
2020-01-27 05:05:10.409 027     15645.63  401.44    52981.20  88888.00
2020-01-27 05:05:10.909 027     15645.60  401.45    52981.20  88888.00
2020-01-27 05:05:11.409 027     15645.62  401.46    52981.22  88888.00
2020-01-27 05:05:11.909 027     15645.69  401.44    52981.21  88888.00
2020-01-27 05:05:12.409 027     15645.68  401.41    52981.21  88888.00
2020-01-27 05:05:12.909 027     15645.66  401.44    52981.23  88888.00
2020-01-27 05:05:13.409 027     15645.62  401.39    52981.23  88888.00
2020-01-27 05:05:13.909 027     15645.63  401.33    52981.21  88888.00
2020-01-27 05:05:14.409 027     15645.67  401.32    52981.27  88888.00
2020-01-27 05:05:14.909 027     15645.66  401.32    52981.29  88888.00
2020-01-27 05:05:15.409 027     15645.65  401.31    52981.26  88888.00
2020-01-27 05:05:15.909 027     15645.66  401.30    52981.21  88888.00
2020-01-27 05:05:16.409 027     15645.63  401.32    52981.22  88888.00
2020-01-27 05:05:16.909 027     15645.63  401.32    52981.24  88888.00
2020-01-27 05:05:17.409 027     15645.60  401.29    52981.21  88888.00
2020-01-27 05:05:17.909 027     15645.61  401.27    52981.16  88888.00
2020-01-27 05:05:18.409 027     15645.62  401.27    52981.23  88888.00
2020-01-27 05:05:18.909 027     15645.61  401.28    52981.24  88888.00
2020-01-27 05:05:19.409 027     15645.62  401.35    52981.27  88888.00
2020-01-27 05:05:19.909 027     15645.63  401.33    52981.28  88888.00
2020-01-27 05:05:20.409 027     15645.60  401.32    52981.25  88888.00
2020-01-27 05:05:20.909 027     15645.58  401.31    52981.21  88888.00
2020-01-27 05:05:21.409 027     15645.57  401.31    52981.19  88888.00
2020-01-27 05:05:21.909 027     15645.61  401.31    52981.20  88888.00
2020-01-27 05:05:22.409 027     15645.60  401.32    52981.21  88888.00
2020-01-27 05:05:22.909 027     15645.58  401.30    52981.32  88888.00
2020-01-27 05:05:23.409 027     15645.54  401.30    52981.33  88888.00
2020-01-27 05:05:23.909 027     15645.52  401.30    52981.32  88888.00
2020-01-27 05:05:24.409 027     15645.49  401.27    52981.36  88888.00
2020-01-27 05:05:24.909 027     15645.47  401.27    52981.36  88888.00
2020-01-27 05:05:25.409 027     15645.49  401.29    52981.33  88888.00
2020-01-27 05:05:25.909 027     15645.48  401.32    52981.33  88888.00
2020-01-27 05:05:26.409 027     15645.53  401.32    52981.30  88888.00
2020-01-27 05:05:26.909 027     15645.57  401.30    52981.28  88888.00
2020-01-27 05:05:27.409 027     15645.56  401.29    52981.22  88888.00
2020-01-27 05:05:27.909 027     15645.53  401.27    52981.29  88888.00
2020-01-27 05:05:28.409 027     15645.51  401.23    52981.34  88888.00
2020-01-27 05:05:28.909 027     15645.50  401.22    52981.39  88888.00
2020-01-27 05:05:29.409 027     15645.52  401.26    52981.39  88888.00
2020-01-27 05:05:29.909 027     15645.53  401.22    52981.38  88888.00
2020-01-27 05:05:30.409 027     15645.48  401.23    52981.39  88888.00
2020-01-27 05:05:30.909 027     15645.48  401.22    52981.36  88888.00
2020-01-27 05:05:31.409 027     15645.45  401.22    52981.32  88888.00
2020-01-27 05:05:31.909 027     15645.48  401.26    52981.28  88888.00
2020-01-27 05:05:32.409 027     15645.45  401.27    52981.30  88888.00
2020-01-27 05:05:32.909 027     15645.43  401.27    52981.32  88888.00
2020-01-27 05:05:33.409 027     15645.43  401.28    52981.38  88888.00
2020-01-27 05:05:33.909 027     15645.42  401.24    52981.39  88888.00
2020-01-27 05:05:34.909 027     15645.45  401.28    52981.28  88888.00
2020-01-27 05:05:35.409 027     15645.44  401.23    52981.32  88888.00
2020-01-27 05:05:35.909 027     15645.48  401.26    52981.35  88888.00
2020-01-27 05:05:36.409 027     15645.51  401.26    52981.33  88888.00
2020-01-27 05:05:36.909 027     15645.51  401.29    52981.34  88888.00
2020-01-27 05:05:37.409 027     15645.50  401.23    52981.33  88888.00
2020-01-27 05:05:37.909 027     15645.48  401.24    52981.29  88888.00
2020-01-27 05:05:38.409 027     15645.47  401.27    52981.27  88888.00
2020-01-27 05:05:38.909 027     15645.47  401.31    52981.30  88888.00
2020-01-27 05:05:39.409 027     15645.44  401.29    52981.35  88888.00
2020-01-27 05:05:39.909 027     15645.41  401.28    52981.37  88888.00
2020-01-27 05:05:40.409 027     15645.39  401.27    52981.33  88888.00
2020-01-27 05:05:40.909 027     15645.42  401.26    52981.26  88888.00
2020-01-27 05:05:41.409 027     15645.43  401.29    52981.26  88888.00
2020-01-27 05:05:41.909 027     15645.43  401.23    52981.30  88888.00
2020-01-27 05:05:42.409 027     15645.36  401.24    52981.28  88888.00
2020-01-27 05:05:42.909 027     15645.34  401.31    52981.26  88888.00
2020-01-27 05:05:43.409 027     15645.38  401.31    52981.27  88888.00
2020-01-27 05:05:43.909 027     15645.40  401.32    52981.27  88888.00
2020-01-27 05:05:44.409 027     15645.38  401.33    52981.34  88888.00
2020-01-27 05:05:44.909 027     15645.35  401.32    52981.34  88888.00
2020-01-27 05:05:45.409 027     15645.35  401.35    52981.32  88888.00
2020-01-27 05:05:45.909 027     15645.34  401.36    52981.33  88888.00
2020-01-27 05:05:46.409 027     15645.33  401.32    52981.34  88888.00
2020-01-27 05:05:46.909 027     15645.34  401.33    52981.33  88888.00
2020-01-27 05:05:47.409 027     15645.33  401.29    52981.34  88888.00
2020-01-27 05:05:47.909 027     15645.33  401.27    52981.33  88888.00
2020-01-27 05:05:48.409 027     15645.33  401.26    52981.33  88888.00
2020-01-27 05:05:48.909 027     15645.32  401.29    52981.34  88888.00
2020-01-27 05:05:49.409 027     15645.32  401.24    52981.33  88888.00
2020-01-27 05:05:49.909 027     15645.31  401.23    52981.30  88888.00
2020-01-27 05:05:50.409 027     15645.32  401.28    52981.28  88888.00
2020-01-27 05:05:50.909 027     15645.33  401.27    52981.28  88888.00
2020-01-27 05:05:51.409 027     15645.34  401.30    52981.24  88888.00
2020-01-27 05:05:51.909 027     15645.39  401.33    52981.24  88888.00
2020-01-27 05:05:52.409 027     15645.40  401.31    52981.25  88888.00
2020-01-27 05:05:52.909 027     15645.36  401.31    52981.25  88888.00
2020-01-27 05:05:53.409 027     15645.34  401.36    52981.28  88888.00
2020-01-27 05:05:53.909 027     15645.31  401.35    52981.30  88888.00
2020-01-27 05:05:54.409 027     15645.31  401.29    52981.29  88888.00
2020-01-27 05:05:54.909 027     15645.33  401.36    52981.30  88888.00
2020-01-27 05:05:55.409 027     15645.34  401.35    52981.28  88888.00
2020-01-27 05:05:55.909 027     15645.26  401.36    52981.27  88888.00
2020-01-27 05:05:56.409 027     15645.26  401.33    52981.28  88888.00
2020-01-27 05:05:56.909 027     15645.27  401.32    52981.27  88888.00
2020-01-27 05:05:57.409 027     15645.29  401.36    52981.23  88888.00
2020-01-27 05:05:57.909 027     15645.35  401.33    52981.26  88888.00
2020-01-27 05:05:58.409 027     15645.33  401.36    52981.26  88888.00
2020-01-27 05:05:58.909 027     15645.27  401.37    52981.26  88888.00
2020-01-27 05:05:59.409 027     15645.23  401.39    52981.27  88888.00
2020-01-27 05:05:59.909 027     15645.24  401.40    52981.32  88888.00
2020-01-27 05:06:00.409 027     15645.26  401.41    52981.30  88888.00
2020-01-27 05:06:00.909 027     15645.27  401.38    52981.28  88888.00
2020-01-27 05:06:01.409 027     15645.32  401.38    52981.25  88888.00
2020-01-27 05:06:01.909 027     15645.31  401.39    52981.30  88888.00
2020-01-27 05:06:02.409 027     15645.31  401.38    52981.39  88888.00
2020-01-27 05:06:02.909 027     15645.30  401.35    52981.34  88888.00
2020-01-27 05:06:03.409 027     15645.27  401.37    52981.26  88888.00
2020-01-27 05:06:03.909 027     15645.26  401.35    52981.27  88888.00
2020-01-27 05:06:04.409 027     15645.23  401.31    52981.28  88888.00
2020-01-27 05:06:04.909 027     15645.22  401.32    52981.27  88888.00
2020-01-27 05:06:05.409 027     15645.26  401.35    52981.25  88888.00
2020-01-27 05:06:05.909 027     15645.29  401.33    52981.26  88888.00
2020-01-27 05:06:06.409 027     15645.27  401.33    52981.27  88888.00
2020-01-27 05:06:06.909 027     15645.30  401.35    52981.27  88888.00
2020-01-27 05:06:07.409 027     15645.29  401.33    52981.21  88888.00
2020-01-27 05:06:07.909 027     15645.30  401.33    52981.25  88888.00
2020-01-27 05:06:08.409 027     15645.23  401.35    52981.27  88888.00
2020-01-27 05:06:08.909 027     15645.23  401.37    52981.27  88888.00
2020-01-27 05:06:09.409 027     15645.27  401.38    52981.27  88888.00
2020-01-27 05:06:09.909 027     15645.31  401.39    52981.26  88888.00
2020-01-27 05:06:10.409 027     15645.30  401.37    52981.28  88888.00
2020-01-27 05:06:10.909 027     15645.27  401.35    52981.28  88888.00
2020-01-27 05:06:11.409 027     15645.25  401.35    52981.25  88888.00
2020-01-27 05:06:11.909 027     15645.24  401.35    52981.24  88888.00
2020-01-27 05:06:12.409 027     15645.26  401.35    52981.30  88888.00
2020-01-27 05:06:12.909 027     15645.21  401.36    52981.34  88888.00
2020-01-27 05:06:13.409 027     15645.17  401.32    52981.34  88888.00
2020-01-27 05:06:13.909 027     15645.21  401.27    52981.28  88888.00
2020-01-27 05:06:14.409 027     15645.20  401.27    52981.28  88888.00
2020-01-27 05:06:14.909 027     15645.21  401.26    52981.26  88888.00
2020-01-27 05:06:15.409 027     15645.16  401.26    52981.27  88888.00
2020-01-27 05:06:16.409 027     15645.17  401.27    52981.36  88888.00
2020-01-27 05:06:16.909 027     15645.17  401.23    52981.39  88888.00
2020-01-27 05:06:17.409 027     15645.18  401.24    52981.42  88888.00
2020-01-27 05:06:17.909 027     15645.23  401.26    52981.43  88888.00
2020-01-27 05:06:18.409 027     15645.20  401.28    52981.47  88888.00
2020-01-27 05:06:18.909 027     15645.20  401.28    52981.48  88888.00
2020-01-27 05:06:19.409 027     15645.21  401.27    52981.49  88888.00
2020-01-27 05:06:19.909 027     15645.22  401.28    52981.48  88888.00
2020-01-27 05:06:20.409 027     15645.21  401.28    52981.46  88888.00
2020-01-27 05:06:20.909 027     15645.20  401.27    52981.43  88888.00
2020-01-27 05:06:21.409 027     15645.23  401.23    52981.44  88888.00
2020-01-27 05:06:21.909 027     15645.26  401.23    52981.45  88888.00
2020-01-27 05:06:22.409 027     15645.25  401.27    52981.44  88888.00
2020-01-27 05:06:22.909 027     15645.17  401.30    52981.45  88888.00
2020-01-27 05:06:23.409 027     15645.23  401.29    52981.43  88888.00
2020-01-27 05:06:23.909 027     15645.26  401.29    52981.45  88888.00
2020-01-27 05:06:24.409 027     15645.20  401.29    52981.47  88888.00
2020-01-27 05:06:24.909 027     15645.22  401.30    52981.48  88888.00
2020-01-27 05:06:25.409 027     15645.26  401.31    52981.52  88888.00
2020-01-27 05:06:25.909 027     15645.23  401.29    52981.50  88888.00
2020-01-27 05:06:26.409 027     15645.21  401.30    52981.46  88888.00
2020-01-27 05:06:26.909 027     15645.16  401.30    52981.49  88888.00
2020-01-27 05:06:27.409 027     15645.15  401.30    52981.52  88888.00
2020-01-27 05:06:27.909 027     15645.18  401.30    52981.53  88888.00
2020-01-27 05:06:28.409 027     15645.20  401.30    52981.55  88888.00
2020-01-27 05:06:28.909 027     15645.21  401.31    52981.56  88888.00
2020-01-27 05:06:29.409 027     15645.16  401.33    52981.53  88888.00
2020-01-27 05:06:29.909 027     15645.16  401.31    52981.53  88888.00
2020-01-27 05:06:30.409 027     15645.18  401.35    52981.54  88888.00
2020-01-27 05:06:30.909 027     15645.20  401.37    52981.55  88888.00
2020-01-27 05:06:31.409 027     15645.18  401.38    52981.54  88888.00
2020-01-27 05:06:31.909 027     15645.16  401.39    52981.54  88888.00
2020-01-27 05:06:32.409 027     15645.18  401.37    52981.54  88888.00
2020-01-27 05:06:32.909 027     15645.20  401.36    52981.54  88888.00
2020-01-27 05:06:33.409 027     15645.17  401.33    52981.56  88888.00
2020-01-27 05:06:33.909 027     15645.18  401.32    52981.58  88888.00
2020-01-27 05:06:34.409 027     15645.14  401.32    52981.57  88888.00
2020-01-27 05:06:34.909 027     15645.12  401.26    52981.58  88888.00
2020-01-27 05:06:35.409 027     15645.13  401.24    52981.59  88888.00
2020-01-27 05:06:35.909 027     15645.11  401.30    52981.60  88888.00
2020-01-27 05:06:36.409 027     15645.12  401.30    52981.57  88888.00
2020-01-27 05:06:36.909 027     15645.13  401.32    52981.56  88888.00
2020-01-27 05:06:37.409 027     15645.15  401.33    52981.55  88888.00
2020-01-27 05:06:37.909 027     15645.13  401.31    52981.55  88888.00
2020-01-27 05:06:38.409 027     15645.16  401.29    52981.57  88888.00
2020-01-27 05:06:38.909 027     15645.13  401.35    52981.60  88888.00
2020-01-27 05:06:39.409 027     15645.12  401.37    52981.62  88888.00
2020-01-27 05:06:39.909 027     15645.09  401.37    52981.60  88888.00
2020-01-27 05:06:40.409 027     15645.11  401.37    52981.57  88888.00
2020-01-27 05:06:40.909 027     15645.12  401.37    52981.56  88888.00
2020-01-27 05:06:41.409 027     15645.12  401.36    52981.58  88888.00
2020-01-27 05:06:41.909 027     15645.05  401.38    52981.62  88888.00
2020-01-27 05:06:42.409 027     15645.09  401.39    52981.60  88888.00
2020-01-27 05:06:42.909 027     15645.11  401.36    52981.61  88888.00
2020-01-27 05:06:43.409 027     15645.08  401.33    52981.53  88888.00
2020-01-27 05:06:43.909 027     15645.08  401.33    52981.49  88888.00
2020-01-27 05:06:44.409 027     15645.05  401.35    52981.49  88888.00
2020-01-27 05:06:44.909 027     15645.09  401.39    52981.52  88888.00
2020-01-27 05:06:45.409 027     15645.09  401.42    52981.48  88888.00
2020-01-27 05:06:45.909 027     15645.08  401.40    52981.44  88888.00
2020-01-27 05:06:46.409 027     15645.00  401.37    52981.43  88888.00
2020-01-27 05:06:46.909 027     15645.02  401.40    52981.49  88888.00
2020-01-27 05:06:47.909 027     15644.97  401.45    52981.47  88888.00
2020-01-27 05:06:48.409 027     15644.95  401.39    52981.48  88888.00
2020-01-27 05:06:48.909 027     15644.97  401.40    52981.53  88888.00
2020-01-27 05:06:49.409 027     15644.98  401.41    52981.56  88888.00
2020-01-27 05:06:49.909 027     15644.98  401.41    52981.53  88888.00
2020-01-27 05:06:50.409 027     15644.98  401.42    52981.54  88888.00
2020-01-27 05:06:50.909 027     15645.03  401.39    52981.56  88888.00
2020-01-27 05:06:51.409 027     15645.03  401.37    52981.55  88888.00
2020-01-27 05:06:51.909 027     15645.05  401.37    52981.57  88888.00
2020-01-27 05:06:52.409 027     15645.07  401.35    52981.60  88888.00
2020-01-27 05:06:52.909 027     15645.06  401.38    52981.64  88888.00
2020-01-27 05:06:53.409 027     15645.02  401.37    52981.54  88888.00
2020-01-27 05:06:53.909 027     15645.04  401.37    52981.53  88888.00
2020-01-27 05:06:54.409 027     15645.06  401.42    52981.50  88888.00
2020-01-27 05:06:54.909 027     15645.07  401.40    52981.54  88888.00
2020-01-27 05:06:55.909 027     15645.05  401.41    52981.58  88888.00
2020-01-27 05:06:56.409 027     15645.06  401.41    52981.58  88888.00
2020-01-27 05:06:56.909 027     15645.03  401.39    52981.59  88888.00
2020-01-27 05:06:57.409 027     15645.00  401.41    52981.56  88888.00
2020-01-27 05:06:57.909 027     15645.08  401.44    52981.55  88888.00
2020-01-27 05:06:58.409 027     15645.06  401.42    52981.53  88888.00
2020-01-27 05:06:58.909 027     15645.07  401.41    52981.49  88888.00
2020-01-27 05:06:59.409 027     15645.04  401.42    52981.56  88888.00
2020-01-27 05:06:59.909 027     15645.06  401.45    52981.53  88888.00
2020-01-27 05:07:00.409 027     15645.03  401.44    52981.48  88888.00
2020-01-27 05:07:00.909 027     15645.02  401.44    52981.54  88888.00
2020-01-27 05:07:01.409 027     15645.00  401.46    52981.53  88888.00
2020-01-27 05:07:01.909 027     15645.04  401.49    52981.52  88888.00
2020-01-27 05:07:02.409 027     15645.02  401.48    52981.52  88888.00
2020-01-27 05:07:02.909 027     15645.03  401.46    52981.52  88888.00
2020-01-27 05:07:03.409 027     15645.08  401.42    52981.50  88888.00
2020-01-27 05:07:03.909 027     15645.07  401.42    52981.50  88888.00
2020-01-27 05:07:04.409 027     15645.07  401.41    52981.49  88888.00
2020-01-27 05:07:04.909 027     15645.05  401.38    52981.52  88888.00
2020-01-27 05:07:05.409 027     15645.09  401.38    52981.57  88888.00
2020-01-27 05:07:05.909 027     15645.08  401.37    52981.60  88888.00
2020-01-27 05:07:06.409 027     15645.09  401.33    52981.59  88888.00
2020-01-27 05:07:06.909 027     15645.08  401.32    52981.54  88888.00
2020-01-27 05:07:07.409 027     15645.04  401.33    52981.55  88888.00
2020-01-27 05:07:07.909 027     15645.02  401.32    52981.49  88888.00
2020-01-27 05:07:08.409 027     15645.03  401.35    52981.50  88888.00
2020-01-27 05:07:08.909 027     15645.03  401.35    52981.50  88888.00
2020-01-27 05:07:09.409 027     15645.06  401.31    52981.47  88888.00
2020-01-27 05:07:09.909 027     15645.08  401.24    52981.44  88888.00
2020-01-27 05:07:10.409 027     15645.09  401.28    52981.39  88888.00
2020-01-27 05:07:10.909 027     15645.12  401.27    52981.45  88888.00
2020-01-27 05:07:11.409 027     15645.11  401.28    52981.47  88888.00
2020-01-27 05:07:11.909 027     15645.07  401.33    52981.52  88888.00
2020-01-27 05:07:12.409 027     15645.08  401.35    52981.50  88888.00
2020-01-27 05:07:12.909 027     15645.14  401.32    52981.50  88888.00
2020-01-27 05:07:13.409 027     15645.16  401.27    52981.54  88888.00
2020-01-27 05:07:13.909 027     15645.16  401.33    52981.49  88888.00
2020-01-27 05:07:14.409 027     15645.14  401.32    52981.46  88888.00
2020-01-27 05:07:14.909 027     15645.16  401.30    52981.49  88888.00
2020-01-27 05:07:15.409 027     15645.16  401.30    52981.50  88888.00
2020-01-27 05:07:15.909 027     15645.16  401.27    52981.53  88888.00
2020-01-27 05:07:16.409 027     15645.14  401.20    52981.47  88888.00
2020-01-27 05:07:16.909 027     15645.16  401.23    52981.49  88888.00
2020-01-27 05:07:17.409 027     15645.16  401.27    52981.45  88888.00
2020-01-27 05:07:17.909 027     15645.16  401.27    52981.48  88888.00
2020-01-27 05:07:18.409 027     15645.15  401.28    52981.44  88888.00
2020-01-27 05:07:19.409 027     15645.12  401.30    52981.44  88888.00
2020-01-27 05:07:19.909 027     15645.14  401.31    52981.47  88888.00
2020-01-27 05:07:20.409 027     15645.13  401.29    52981.50  88888.00
2020-01-27 05:07:20.909 027     15645.13  401.28    52981.49  88888.00
2020-01-27 05:07:21.409 027     15645.14  401.31    52981.44  88888.00
2020-01-27 05:07:21.909 027     15645.15  401.28    52981.44  88888.00
2020-01-27 05:07:22.409 027     15645.17  401.28    52981.43  88888.00
2020-01-27 05:07:22.909 027     15645.15  401.29    52981.42  88888.00
2020-01-27 05:07:23.409 027     15645.16  401.27    52981.42  88888.00
2020-01-27 05:07:23.909 027     15645.15  401.22    52981.48  88888.00
2020-01-27 05:07:24.409 027     15645.17  401.23    52981.47  88888.00
2020-01-27 05:07:24.909 027     15645.21  401.26    52981.46  88888.00
2020-01-27 05:07:25.409 027     15645.17  401.27    52981.42  88888.00
2020-01-27 05:07:25.909 027     15645.13  401.27    52981.47  88888.00
2020-01-27 05:07:26.409 027     15645.09  401.27    52981.54  88888.00
2020-01-27 05:07:26.909 027     15645.11  401.28    52981.54  88888.00
2020-01-27 05:07:27.409 027     15645.15  401.28    52981.48  88888.00
2020-01-27 05:07:27.909 027     15645.15  401.26    52981.43  88888.00
2020-01-27 05:07:28.409 027     15645.17  401.22    52981.44  88888.00
2020-01-27 05:07:28.909 027     15645.20  401.23    52981.46  88888.00
2020-01-27 05:07:29.409 027     15645.18  401.20    52981.44  88888.00
2020-01-27 05:07:29.909 027     15645.18  401.18    52981.42  88888.00
2020-01-27 05:07:30.409 027     15645.18  401.19    52981.48  88888.00
2020-01-27 05:07:30.909 027     15645.15  401.15    52981.54  88888.00
2020-01-27 05:07:31.409 027     15645.13  401.13    52981.54  88888.00
2020-01-27 05:07:31.909 027     15645.08  401.16    52981.46  88888.00
2020-01-27 05:07:32.409 027     15645.09  401.19    52981.45  88888.00
2020-01-27 05:07:32.909 027     15645.13  401.18    52981.47  88888.00
2020-01-27 05:07:33.409 027     15645.14  401.19    52981.49  88888.00
2020-01-27 05:07:33.909 027     15645.15  401.18    52981.50  88888.00
2020-01-27 05:07:34.410 027     15645.17  401.19    52981.54  88888.00
2020-01-27 05:07:34.910 027     15645.16  401.18    52981.55  88888.00
2020-01-27 05:07:35.410 027     15645.11  401.24    52981.53  88888.00
2020-01-27 05:07:35.910 027     15645.08  401.24    52981.50  88888.00
2020-01-27 05:07:36.410 027     15645.13  401.16    52981.49  88888.00
2020-01-27 05:07:36.910 027     15645.13  401.11    52981.49  88888.00
2020-01-27 05:07:37.410 027     15645.17  401.10    52981.52  88888.00
2020-01-27 05:07:37.910 027     15645.18  401.20    52981.52  88888.00
2020-01-27 05:07:38.410 027     15645.13  401.28    52981.54  88888.00
2020-01-27 05:07:38.910 027     15645.12  401.29    52981.58  88888.00
2020-01-27 05:07:39.410 027     15645.09  401.27    52981.56  88888.00
2020-01-27 05:07:39.910 027     15645.12  401.27    52981.60  88888.00
2020-01-27 05:07:40.410 027     15645.09  401.30    52981.58  88888.00
2020-01-27 05:07:40.910 027     15645.08  401.29    52981.58  88888.00
2020-01-27 05:07:41.410 027     15645.06  401.24    52981.59  88888.00
2020-01-27 05:07:41.910 027     15645.12  401.26    52981.59  88888.00
2020-01-27 05:07:42.410 027     15645.13  401.27    52981.56  88888.00
2020-01-27 05:07:42.910 027     15645.12  401.30    52981.57  88888.00
2020-01-27 05:07:43.410 027     15645.13  401.33    52981.62  88888.00
2020-01-27 05:07:43.910 027     15645.14  401.28    52981.64  88888.00
2020-01-27 05:07:44.410 027     15645.14  401.27    52981.59  88888.00
2020-01-27 05:07:44.910 027     15645.06  401.32    52981.52  88888.00
2020-01-27 05:07:45.410 027     15645.00  401.30    52981.50  88888.00
2020-01-27 05:07:45.910 027     15644.98  401.29    52981.59  88888.00
2020-01-27 05:07:46.410 027     15645.03  401.33    52981.62  88888.00
2020-01-27 05:07:46.910 027     15645.03  401.29    52981.63  88888.00
2020-01-27 05:07:47.410 027     15645.11  401.29    52981.62  88888.00
2020-01-27 05:07:47.910 027     15645.11  401.30    52981.56  88888.00
2020-01-27 05:07:48.410 027     15645.04  401.28    52981.49  88888.00
2020-01-27 05:07:48.910 027     15645.06  401.27    52981.54  88888.00
2020-01-27 05:07:49.410 027     15645.09  401.27    52981.58  88888.00
2020-01-27 05:07:49.910 027     15645.07  401.27    52981.59  88888.00
2020-01-27 05:07:50.910 027     15645.07  401.31    52981.59  88888.00
2020-01-27 05:07:51.410 027     15645.08  401.30    52981.56  88888.00
2020-01-27 05:07:51.910 027     15645.09  401.30    52981.59  88888.00
2020-01-27 05:07:52.410 027     15645.07  401.31    52981.60  88888.00
2020-01-27 05:07:52.910 027     15645.07  401.30    52981.62  88888.00
2020-01-27 05:07:53.410 027     15645.12  401.31    52981.62  88888.00
2020-01-27 05:07:53.910 027     15645.16  401.28    52981.61  88888.00
2020-01-27 05:07:54.410 027     15645.14  401.23    52981.60  88888.00
2020-01-27 05:07:54.910 027     15645.13  401.31    52981.55  88888.00
2020-01-27 05:07:55.410 027     15645.16  401.35    52981.52  88888.00
2020-01-27 05:07:55.910 027     15645.22  401.33    52981.53  88888.00
2020-01-27 05:07:56.410 027     15645.15  401.32    52981.52  88888.00
2020-01-27 05:07:56.910 027     15645.13  401.29    52981.47  88888.00
2020-01-27 05:07:57.410 027     15645.14  401.27    52981.49  88888.00
2020-01-27 05:07:57.910 027     15645.12  401.29    52981.46  88888.00
2020-01-27 05:07:58.410 027     15645.12  401.29    52981.45  88888.00
2020-01-27 05:07:58.910 027     15645.15  401.30    52981.49  88888.00
2020-01-27 05:07:59.410 027     15645.15  401.31    52981.48  88888.00
2020-01-27 05:07:59.910 027     15645.16  401.23    52981.47  88888.00
2020-01-27 05:08:00.410 027     15645.17  401.23    52981.52  88888.00
2020-01-27 05:08:00.910 027     15645.16  401.24    52981.50  88888.00
2020-01-27 05:08:01.410 027     15645.20  401.28    52981.49  88888.00
2020-01-27 05:08:01.910 027     15645.16  401.27    52981.50  88888.00
2020-01-27 05:08:02.410 027     15645.14  401.23    52981.54  88888.00
2020-01-27 05:08:02.910 027     15645.16  401.29    52981.50  88888.00
2020-01-27 05:08:03.410 027     15645.16  401.32    52981.52  88888.00
2020-01-27 05:08:03.910 027     15645.17  401.30    52981.55  88888.00
2020-01-27 05:08:04.410 027     15645.20  401.30    52981.60  88888.00
2020-01-27 05:08:04.910 027     15645.18  401.29    52981.57  88888.00
2020-01-27 05:08:05.410 027     15645.21  401.21    52981.52  88888.00
2020-01-27 05:08:05.910 027     15645.22  401.23    52981.47  88888.00
2020-01-27 05:08:06.410 027     15645.15  401.27    52981.47  88888.00
2020-01-27 05:08:06.910 027     15645.18  401.28    52981.45  88888.00
2020-01-27 05:08:07.410 027     15645.20  401.29    52981.47  88888.00
2020-01-27 05:08:07.910 027     15645.18  401.27    52981.46  88888.00
2020-01-27 05:08:08.910 027     15645.18  401.32    52981.46  88888.00
2020-01-27 05:08:09.410 027     15645.21  401.31    52981.46  88888.00
2020-01-27 05:08:09.910 027     15645.17  401.27    52981.45  88888.00
2020-01-27 05:08:10.410 027     15645.22  401.23    52981.45  88888.00
2020-01-27 05:08:10.910 027     15645.18  401.27    52981.47  88888.00
2020-01-27 05:08:11.410 027     15645.18  401.32    52981.47  88888.00
2020-01-27 05:08:11.910 027     15645.17  401.30    52981.45  88888.00
2020-01-27 05:08:12.410 027     15645.21  401.27    52981.45  88888.00
2020-01-27 05:08:12.910 027     15645.21  401.27    52981.52  88888.00
2020-01-27 05:08:13.410 027     15645.18  401.33    52981.49  88888.00
2020-01-27 05:08:13.910 027     15645.15  401.35    52981.44  88888.00
2020-01-27 05:08:14.410 027     15645.16  401.32    52981.48  88888.00
2020-01-27 05:08:14.910 027     15645.17  401.32    52981.53  88888.00
2020-01-27 05:08:15.410 027     15645.18  401.38    52981.50  88888.00
2020-01-27 05:08:15.910 027     15645.16  401.38    52981.49  88888.00
2020-01-27 05:08:16.410 027     15645.17  401.35    52981.48  88888.00
2020-01-27 05:08:16.910 027     15645.17  401.36    52981.48  88888.00
2020-01-27 05:08:17.410 027     15645.21  401.36    52981.54  88888.00
2020-01-27 05:08:17.910 027     15645.25  401.37    52981.45  88888.00
2020-01-27 05:08:18.410 027     15645.23  401.39    52981.43  88888.00
2020-01-27 05:08:18.910 027     15645.20  401.38    52981.50  88888.00
2020-01-27 05:08:19.410 027     15645.20  401.35    52981.49  88888.00
2020-01-27 05:08:19.910 027     15645.21  401.35    52981.45  88888.00
2020-01-27 05:08:20.410 027     15645.21  401.36    52981.42  88888.00
2020-01-27 05:08:20.910 027     15645.21  401.38    52981.34  88888.00
2020-01-27 05:08:21.410 027     15645.20  401.41    52981.35  88888.00
2020-01-27 05:08:21.910 027     15645.24  401.39    52981.37  88888.00
2020-01-27 05:08:22.410 027     15645.23  401.37    52981.39  88888.00
2020-01-27 05:08:22.910 027     15645.20  401.38    52981.45  88888.00
2020-01-27 05:08:23.410 027     15645.20  401.41    52981.47  88888.00
2020-01-27 05:08:23.910 027     15645.25  401.45    52981.42  88888.00
2020-01-27 05:08:24.410 027     15645.23  401.40    52981.45  88888.00
2020-01-27 05:08:24.910 027     15645.17  401.40    52981.43  88888.00
2020-01-27 05:08:25.410 027     15645.20  401.38    52981.41  88888.00
2020-01-27 05:08:25.910 027     15645.22  401.36    52981.38  88888.00
2020-01-27 05:08:26.410 027     15645.22  401.33    52981.39  88888.00
2020-01-27 05:08:26.910 027     15645.20  401.35    52981.45  88888.00
2020-01-27 05:08:27.410 027     15645.20  401.35    52981.44  88888.00
2020-01-27 05:08:27.910 027     15645.18  401.29    52981.41  88888.00
2020-01-27 05:08:28.410 027     15645.18  401.35    52981.39  88888.00
2020-01-27 05:08:28.910 027     15645.21  401.36    52981.43  88888.00
2020-01-27 05:08:29.410 027     15645.25  401.33    52981.44  88888.00
2020-01-27 05:08:29.910 027     15645.25  401.36    52981.49  88888.00
2020-01-27 05:08:30.410 027     15645.23  401.36    52981.46  88888.00
2020-01-27 05:08:30.910 027     15645.22  401.36    52981.40  88888.00
2020-01-27 05:08:31.410 027     15645.25  401.30    52981.41  88888.00
2020-01-27 05:08:32.410 027     15645.24  401.32    52981.48  88888.00
2020-01-27 05:08:32.910 027     15645.25  401.33    52981.46  88888.00
2020-01-27 05:08:33.410 027     15645.27  401.35    52981.43  88888.00
2020-01-27 05:08:33.910 027     15645.29  401.37    52981.44  88888.00
2020-01-27 05:08:34.410 027     15645.33  401.32    52981.44  88888.00
2020-01-27 05:08:34.910 027     15645.34  401.30    52981.45  88888.00
2020-01-27 05:08:35.410 027     15645.26  401.31    52981.42  88888.00
2020-01-27 05:08:35.910 027     15645.26  401.30    52981.40  88888.00
2020-01-27 05:08:36.410 027     15645.30  401.31    52981.44  88888.00
2020-01-27 05:08:36.910 027     15645.30  401.31    52981.44  88888.00
2020-01-27 05:08:37.410 027     15645.27  401.30    52981.47  88888.00
2020-01-27 05:08:37.910 027     15645.26  401.30    52981.41  88888.00
2020-01-27 05:08:38.410 027     15645.26  401.31    52981.38  88888.00
2020-01-27 05:08:38.910 027     15645.29  401.29    52981.41  88888.00
2020-01-27 05:08:39.410 027     15645.30  401.28    52981.44  88888.00
2020-01-27 05:08:39.910 027     15645.26  401.31    52981.43  88888.00
2020-01-27 05:08:40.410 027     15645.27  401.30    52981.42  88888.00
2020-01-27 05:08:40.910 027     15645.25  401.32    52981.41  88888.00
2020-01-27 05:08:41.410 027     15645.22  401.30    52981.43  88888.00
2020-01-27 05:08:41.910 027     15645.25  401.30    52981.41  88888.00
2020-01-27 05:08:42.410 027     15645.29  401.30    52981.39  88888.00
2020-01-27 05:08:42.910 027     15645.26  401.30    52981.33  88888.00
2020-01-27 05:08:43.410 027     15645.25  401.37    52981.34  88888.00
2020-01-27 05:08:43.910 027     15645.24  401.33    52981.37  88888.00
2020-01-27 05:08:44.410 027     15645.24  401.32    52981.36  88888.00
2020-01-27 05:08:44.910 027     15645.24  401.28    52981.36  88888.00
2020-01-27 05:08:45.410 027     15645.22  401.29    52981.36  88888.00
2020-01-27 05:08:45.910 027     15645.21  401.28    52981.39  88888.00
2020-01-27 05:08:46.410 027     15645.22  401.30    52981.40  88888.00
2020-01-27 05:08:46.910 027     15645.18  401.31    52981.41  88888.00
2020-01-27 05:08:47.410 027     15645.16  401.28    52981.43  88888.00
2020-01-27 05:08:47.910 027     15645.18  401.29    52981.45  88888.00
2020-01-27 05:08:48.410 027     15645.17  401.30    52981.47  88888.00
2020-01-27 05:08:48.910 027     15645.21  401.30    52981.50  88888.00
2020-01-27 05:08:49.410 027     15645.17  401.32    52981.46  88888.00
2020-01-27 05:08:49.910 027     15645.15  401.29    52981.41  88888.00
2020-01-27 05:08:50.410 027     15645.15  401.29    52981.39  88888.00
2020-01-27 05:08:50.910 027     15645.13  401.36    52981.38  88888.00
2020-01-27 05:08:51.410 027     15645.13  401.32    52981.42  88888.00
2020-01-27 05:08:51.910 027     15645.12  401.32    52981.38  88888.00
2020-01-27 05:08:52.410 027     15645.11  401.31    52981.38  88888.00
2020-01-27 05:08:52.910 027     15645.11  401.24    52981.43  88888.00
2020-01-27 05:08:53.410 027     15645.11  401.27    52981.43  88888.00
2020-01-27 05:08:53.910 027     15645.15  401.21    52981.41  88888.00
2020-01-27 05:08:54.410 027     15645.14  401.24    52981.39  88888.00
2020-01-27 05:08:54.910 027     15645.08  401.30    52981.38  88888.00
2020-01-27 05:08:55.410 027     15645.11  401.28    52981.38  88888.00
2020-01-27 05:08:55.910 027     15645.13  401.22    52981.35  88888.00
2020-01-27 05:08:56.410 027     15645.08  401.26    52981.36  88888.00
2020-01-27 05:08:56.910 027     15645.04  401.27    52981.37  88888.00
2020-01-27 05:08:57.410 027     15645.02  401.23    52981.32  88888.00
2020-01-27 05:08:57.910 027     15645.02  401.26    52981.35  88888.00
2020-01-27 05:08:58.410 027     15645.05  401.27    52981.35  88888.00
2020-01-27 05:08:58.910 027     15645.06  401.27    52981.38  88888.00
2020-01-27 05:08:59.410 027     15645.08  401.30    52981.40  88888.00
2020-01-27 05:08:59.910 027     15645.07  401.30    52981.40  88888.00
2020-01-27 05:09:00.410 027     15645.03  401.32    52981.40  88888.00
2020-01-27 05:09:00.910 027     15644.99  401.28    52981.39  88888.00
2020-01-27 05:09:01.410 027     15644.95  401.31    52981.37  88888.00
2020-01-27 05:09:01.910 027     15644.98  401.31    52981.38  88888.00
2020-01-27 05:09:02.410 027     15645.03  401.30    52981.37  88888.00
2020-01-27 05:09:02.910 027     15645.02  401.32    52981.38  88888.00
2020-01-27 05:09:03.410 027     15644.97  401.27    52981.41  88888.00
2020-01-27 05:09:03.910 027     15645.05  401.26    52981.45  88888.00
2020-01-27 05:09:04.410 027     15645.07  401.29    52981.45  88888.00
2020-01-27 05:09:04.910 027     15645.04  401.30    52981.43  88888.00
2020-01-27 05:09:05.410 027     15645.03  401.30    52981.44  88888.00
2020-01-27 05:09:05.910 027     15645.03  401.28    52981.45  88888.00
2020-01-27 05:09:06.410 027     15645.00  401.29    52981.50  88888.00
2020-01-27 05:09:06.910 027     15645.02  401.28    52981.46  88888.00
2020-01-27 05:09:07.410 027     15645.00  401.26    52981.40  88888.00
2020-01-27 05:09:07.910 027     15644.98  401.29    52981.43  88888.00
2020-01-27 05:09:08.410 027     15644.95  401.27    52981.41  88888.00
2020-01-27 05:09:08.910 027     15644.96  401.26    52981.39  88888.00
2020-01-27 05:09:09.410 027     15644.97  401.26    52981.46  88888.00
2020-01-27 05:09:09.910 027     15644.98  401.28    52981.42  88888.00
2020-01-27 05:09:10.410 027     15644.98  401.29    52981.42  88888.00
2020-01-27 05:09:10.910 027     15644.94  401.24    52981.35  88888.00
2020-01-27 05:09:11.410 027     15644.95  401.23    52981.38  88888.00
2020-01-27 05:09:11.910 027     15644.93  401.23    52981.37  88888.00
2020-01-27 05:09:12.410 027     15644.95  401.23    52981.38  88888.00
2020-01-27 05:09:12.910 027     15644.96  401.26    52981.37  88888.00
2020-01-27 05:09:13.910 027     15644.89  401.23    52981.41  88888.00
2020-01-27 05:09:14.410 027     15644.86  401.22    52981.36  88888.00
2020-01-27 05:09:14.910 027     15644.84  401.22    52981.38  88888.00
2020-01-27 05:09:15.410 027     15644.84  401.21    52981.39  88888.00
2020-01-27 05:09:15.910 027     15644.85  401.20    52981.37  88888.00
2020-01-27 05:09:16.410 027     15644.87  401.22    52981.35  88888.00
2020-01-27 05:09:16.910 027     15644.89  401.24    52981.34  88888.00
2020-01-27 05:09:17.410 027     15644.85  401.27    52981.34  88888.00
2020-01-27 05:09:17.910 027     15644.81  401.27    52981.34  88888.00
2020-01-27 05:09:18.410 027     15644.85  401.24    52981.32  88888.00
2020-01-27 05:09:18.910 027     15644.88  401.23    52981.30  88888.00
2020-01-27 05:09:19.410 027     15644.87  401.24    52981.30  88888.00
2020-01-27 05:09:19.910 027     15644.91  401.22    52981.35  88888.00
2020-01-27 05:09:20.410 027     15644.90  401.23    52981.41  88888.00
2020-01-27 05:09:20.910 027     15644.86  401.27    52981.40  88888.00
2020-01-27 05:09:21.910 027     15644.89  401.20    52981.37  88888.00
2020-01-27 05:09:22.410 027     15644.89  401.20    52981.34  88888.00
2020-01-27 05:09:22.910 027     15644.84  401.16    52981.37  88888.00
2020-01-27 05:09:23.910 027     15644.90  401.21    52981.36  88888.00
2020-01-27 05:09:24.410 027     15644.86  401.19    52981.35  88888.00
2020-01-27 05:09:24.910 027     15644.86  401.18    52981.39  88888.00
2020-01-27 05:09:25.410 027     15644.86  401.21    52981.40  88888.00
2020-01-27 05:09:25.910 027     15644.86  401.20    52981.37  88888.00
2020-01-27 05:09:26.410 027     15644.86  401.20    52981.33  88888.00
2020-01-27 05:09:26.910 027     15644.87  401.21    52981.35  88888.00
2020-01-27 05:09:27.410 027     15644.91  401.18    52981.35  88888.00
2020-01-27 05:09:27.910 027     15644.89  401.21    52981.33  88888.00
2020-01-27 05:09:28.410 027     15644.87  401.19    52981.36  88888.00
2020-01-27 05:09:28.910 027     15644.87  401.18    52981.39  88888.00
2020-01-27 05:09:29.410 027     15644.87  401.18    52981.38  88888.00
2020-01-27 05:09:29.910 027     15644.90  401.16    52981.38  88888.00
2020-01-27 05:09:30.410 027     15644.88  401.19    52981.37  88888.00
2020-01-27 05:09:30.910 027     15644.85  401.18    52981.37  88888.00
2020-01-27 05:09:31.410 027     15644.85  401.18    52981.38  88888.00
2020-01-27 05:09:31.910 027     15644.82  401.14    52981.37  88888.00
2020-01-27 05:09:32.410 027     15644.85  401.12    52981.38  88888.00
2020-01-27 05:09:32.910 027     15644.85  401.14    52981.36  88888.00
2020-01-27 05:09:33.410 027     15644.86  401.12    52981.29  88888.00
2020-01-27 05:09:33.910 027     15644.88  401.13    52981.32  88888.00
2020-01-27 05:09:34.410 027     15644.87  401.15    52981.33  88888.00
2020-01-27 05:09:34.910 027     15644.88  401.13    52981.37  88888.00
2020-01-27 05:09:35.410 027     15644.89  401.10    52981.36  88888.00
2020-01-27 05:09:35.910 027     15644.89  401.13    52981.33  88888.00
2020-01-27 05:09:36.410 027     15644.84  401.14    52981.36  88888.00
2020-01-27 05:09:36.910 027     15644.78  401.15    52981.37  88888.00
2020-01-27 05:09:37.410 027     15644.78  401.14    52981.35  88888.00
2020-01-27 05:09:37.910 027     15644.79  401.14    52981.34  88888.00
2020-01-27 05:09:38.410 027     15644.85  401.11    52981.29  88888.00
2020-01-27 05:09:38.910 027     15644.85  401.10    52981.30  88888.00
2020-01-27 05:09:39.410 027     15644.85  401.02    52981.30  88888.00
2020-01-27 05:09:39.910 027     15644.80  401.02    52981.32  88888.00
2020-01-27 05:09:40.410 027     15644.79  401.10    52981.30  88888.00
2020-01-27 05:09:40.910 027     15644.85  401.10    52981.33  88888.00
2020-01-27 05:09:41.410 027     15644.87  401.09    52981.30  88888.00
2020-01-27 05:09:41.910 027     15644.82  401.09    52981.24  88888.00
2020-01-27 05:09:42.410 027     15644.78  401.07    52981.22  88888.00
2020-01-27 05:09:42.910 027     15644.77  401.04    52981.23  88888.00
2020-01-27 05:09:43.410 027     15644.76  401.07    52981.28  88888.00
2020-01-27 05:09:43.910 027     15644.78  401.03    52981.26  88888.00
2020-01-27 05:09:44.410 027     15644.79  401.04    52981.22  88888.00
2020-01-27 05:09:45.410 027     15644.73  401.09    52981.23  88888.00
2020-01-27 05:09:45.910 027     15644.71  401.09    52981.22  88888.00
2020-01-27 05:09:46.410 027     15644.75  401.05    52981.19  88888.00
2020-01-27 05:09:46.910 027     15644.75  401.04    52981.15  88888.00
2020-01-27 05:09:47.410 027     15644.76  401.04    52981.14  88888.00
2020-01-27 05:09:47.910 027     15644.76  401.03    52981.15  88888.00
2020-01-27 05:09:48.410 027     15644.81  401.04    52981.20  88888.00
2020-01-27 05:09:48.910 027     15644.82  401.03    52981.25  88888.00
2020-01-27 05:09:49.410 027     15644.81  401.04    52981.27  88888.00
2020-01-27 05:09:49.910 027     15644.84  401.04    52981.24  88888.00
2020-01-27 05:09:50.410 027     15644.82  401.05    52981.21  88888.00
2020-01-27 05:09:50.910 027     15644.82  400.97    52981.20  88888.00
2020-01-27 05:09:51.410 027     15644.76  400.96    52981.21  88888.00
2020-01-27 05:09:51.910 027     15644.76  400.94    52981.20  88888.00
2020-01-27 05:09:52.410 027     15644.77  400.93    52981.21  88888.00
2020-01-27 05:09:52.910 027     15644.78  400.93    52981.20  88888.00
2020-01-27 05:09:53.410 027     15644.78  400.94    52981.20  88888.00
2020-01-27 05:09:53.910 027     15644.76  400.92    52981.20  88888.00
2020-01-27 05:09:54.410 027     15644.76  400.93    52981.17  88888.00
2020-01-27 05:09:55.410 027     15644.73  400.94    52981.24  88888.00
2020-01-27 05:09:55.910 027     15644.71  400.89    52981.21  88888.00
2020-01-27 05:09:56.410 027     15644.76  400.85    52981.21  88888.00
2020-01-27 05:09:56.910 027     15644.78  400.83    52981.20  88888.00
2020-01-27 05:09:57.410 027     15644.77  400.81    52981.22  88888.00
2020-01-27 05:09:57.910 027     15644.78  400.84    52981.22  88888.00
2020-01-27 05:09:58.410 027     15644.72  400.81    52981.23  88888.00
2020-01-27 05:09:58.910 027     15644.68  400.78    52981.22  88888.00
2020-01-27 05:09:59.410 027     15644.71  400.85    52981.16  88888.00
2020-01-27 05:09:59.910 027     15644.71  400.87    52981.15  88888.00
2020-01-27 05:10:00.410 027     15644.69  400.84    52981.19  88888.00
2020-01-27 05:10:00.910 027     15644.70  400.79    52981.16  88888.00
2020-01-27 05:10:01.410 027     15644.72  400.75    52981.15  88888.00
2020-01-27 05:10:01.910 027     15644.72  400.71    52981.15  88888.00
2020-01-27 05:10:02.410 027     15644.71  400.67    52981.12  88888.00
2020-01-27 05:10:02.910 027     15644.70  400.67    52981.10  88888.00
2020-01-27 05:10:03.410 027     15644.70  400.66    52981.16  88888.00
2020-01-27 05:10:03.910 027     15644.76  400.67    52981.18  88888.00
2020-01-27 05:10:04.410 027     15644.78  400.66    52981.18  88888.00
2020-01-27 05:10:04.910 027     15644.80  400.69    52981.17  88888.00
2020-01-27 05:10:05.410 027     15644.73  400.72    52981.17  88888.00
2020-01-27 05:10:05.910 027     15644.69  400.69    52981.15  88888.00
2020-01-27 05:10:06.410 027     15644.67  400.68    52981.15  88888.00
2020-01-27 05:10:06.910 027     15644.67  400.63    52981.14  88888.00
2020-01-27 05:10:07.410 027     15644.64  400.61    52981.12  88888.00
2020-01-27 05:10:07.910 027     15644.62  400.62    52981.09  88888.00
2020-01-27 05:10:08.410 027     15644.64  400.62    52981.08  88888.00
2020-01-27 05:10:08.910 027     15644.68  400.61    52981.04  88888.00
2020-01-27 05:10:09.410 027     15644.68  400.55    52981.03  88888.00
2020-01-27 05:10:09.910 027     15644.69  400.59    52981.03  88888.00
2020-01-27 05:10:10.410 027     15644.67  400.59    52981.08  88888.00
2020-01-27 05:10:10.910 027     15644.67  400.58    52981.09  88888.00
2020-01-27 05:10:11.410 027     15644.64  400.57    52981.08  88888.00
2020-01-27 05:10:11.910 027     15644.66  400.54    52981.07  88888.00
2020-01-27 05:10:12.410 027     15644.66  400.50    52981.08  88888.00
2020-01-27 05:10:12.910 027     15644.67  400.52    52981.06  88888.00
2020-01-27 05:10:13.410 027     15644.64  400.54    52981.01  88888.00
2020-01-27 05:10:13.910 027     15644.62  400.55    52981.02  88888.00
2020-01-27 05:10:14.410 027     15644.63  400.50    52981.04  88888.00
2020-01-27 05:10:14.910 027     15644.61  400.44    52981.08  88888.00
2020-01-27 05:10:15.410 027     15644.61  400.43    52981.06  88888.00
2020-01-27 05:10:15.910 027     15644.58  400.42    52981.06  88888.00
2020-01-27 05:10:16.410 027     15644.59  400.45    52981.01  88888.00
2020-01-27 05:10:16.910 027     15644.62  400.43    52980.99  88888.00
2020-01-27 05:10:17.410 027     15644.58  400.44    52980.99  88888.00
2020-01-27 05:10:17.910 027     15644.62  400.45    52981.03  88888.00
2020-01-27 05:10:18.410 027     15644.67  400.46    52981.03  88888.00
2020-01-27 05:10:18.910 027     15644.66  400.44    52980.99  88888.00
2020-01-27 05:10:19.410 027     15644.66  400.38    52980.99  88888.00
2020-01-27 05:10:19.910 027     15644.61  400.37    52980.95  88888.00
2020-01-27 05:10:20.410 027     15644.58  400.42    52980.91  88888.00
2020-01-27 05:10:20.910 027     15644.55  400.36    52980.94  88888.00
2020-01-27 05:10:21.410 027     15644.60  400.33    52980.94  88888.00
2020-01-27 05:10:21.910 027     15644.62  400.33    52980.92  88888.00
2020-01-27 05:10:22.410 027     15644.61  400.28    52980.87  88888.00
2020-01-27 05:10:22.910 027     15644.61  400.24    52980.83  88888.00
2020-01-27 05:10:23.410 027     15644.60  400.24    52980.78  88888.00
2020-01-27 05:10:23.910 027     15644.58  400.25    52980.79  88888.00
2020-01-27 05:10:24.410 027     15644.61  400.25    52980.80  88888.00
2020-01-27 05:10:24.910 027     15644.59  400.20    52980.84  88888.00
2020-01-27 05:10:25.410 027     15644.55  400.19    52980.85  88888.00
2020-01-27 05:10:25.910 027     15644.58  400.18    52980.84  88888.00
2020-01-27 05:10:26.910 027     15644.58  400.19    52980.89  88888.00
2020-01-27 05:10:27.410 027     15644.53  400.21    52980.85  88888.00
2020-01-27 05:10:27.910 027     15644.53  400.17    52980.80  88888.00
2020-01-27 05:10:28.410 027     15644.60  400.10    52980.78  88888.00
2020-01-27 05:10:28.910 027     15644.55  400.10    52980.76  88888.00
2020-01-27 05:10:29.410 027     15644.52  400.14    52980.69  88888.00
2020-01-27 05:10:29.910 027     15644.57  400.09    52980.72  88888.00
2020-01-27 05:10:30.410 027     15644.58  400.06    52980.69  88888.00
2020-01-27 05:10:30.910 027     15644.54  400.02    52980.68  88888.00
2020-01-27 05:10:31.410 027     15644.53  399.99    52980.71  88888.00
2020-01-27 05:10:31.910 027     15644.50  400.01    52980.68  88888.00
2020-01-27 05:10:32.410 027     15644.50  400.01    52980.68  88888.00
2020-01-27 05:10:32.910 027     15644.48  399.94    52980.67  88888.00
2020-01-27 05:10:33.410 027     15644.49  399.94    52980.68  88888.00
2020-01-27 05:10:33.910 027     15644.49  399.93    52980.74  88888.00
2020-01-27 05:10:34.410 027     15644.44  399.93    52980.76  88888.00
2020-01-27 05:10:34.910 027     15644.45  399.91    52980.74  88888.00
2020-01-27 05:10:35.410 027     15644.48  399.83    52980.69  88888.00
2020-01-27 05:10:35.910 027     15644.48  399.77    52980.72  88888.00
2020-01-27 05:10:36.410 027     15644.46  399.77    52980.73  88888.00
2020-01-27 05:10:36.910 027     15644.44  399.77    52980.67  88888.00
2020-01-27 05:10:37.410 027     15644.45  399.79    52980.69  88888.00
2020-01-27 05:10:37.910 027     15644.42  399.77    52980.68  88888.00
2020-01-27 05:10:38.410 027     15644.42  399.73    52980.69  88888.00
2020-01-27 05:10:38.910 027     15644.40  399.71    52980.69  88888.00
2020-01-27 05:10:39.410 027     15644.40  399.71    52980.66  88888.00
2020-01-27 05:10:39.910 027     15644.41  399.74    52980.65  88888.00
2020-01-27 05:10:40.410 027     15644.34  399.73    52980.63  88888.00
2020-01-27 05:10:40.910 027     15644.34  399.72    52980.66  88888.00
2020-01-27 05:10:41.410 027     15644.35  399.69    52980.72  88888.00
2020-01-27 05:10:41.910 027     15644.37  399.66    52980.72  88888.00
2020-01-27 05:10:42.410 027     15644.40  399.66    52980.65  88888.00
2020-01-27 05:10:42.910 027     15644.39  399.65    52980.63  88888.00
2020-01-27 05:10:43.410 027     15644.43  399.64    52980.65  88888.00
2020-01-27 05:10:43.910 027     15644.35  399.58    52980.65  88888.00
2020-01-27 05:10:44.410 027     15644.34  399.58    52980.69  88888.00
2020-01-27 05:10:44.910 027     15644.30  399.56    52980.65  88888.00
2020-01-27 05:10:45.410 027     15644.31  399.54    52980.60  88888.00
2020-01-27 05:10:45.910 027     15644.31  399.51    52980.63  88888.00
2020-01-27 05:10:46.410 027     15644.31  399.55    52980.68  88888.00
2020-01-27 05:10:46.910 027     15644.28  399.51    52980.68  88888.00
2020-01-27 05:10:47.410 027     15644.26  399.51    52980.68  88888.00
2020-01-27 05:10:47.910 027     15644.30  399.47    52980.63  88888.00
2020-01-27 05:10:48.410 027     15644.31  399.46    52980.63  88888.00
2020-01-27 05:10:48.910 027     15644.27  399.47    52980.62  88888.00
2020-01-27 05:10:49.410 027     15644.28  399.47    52980.64  88888.00
2020-01-27 05:10:49.910 027     15644.28  399.46    52980.65  88888.00
2020-01-27 05:10:50.410 027     15644.24  399.43    52980.61  88888.00
2020-01-27 05:10:50.910 027     15644.27  399.43    52980.62  88888.00
2020-01-27 05:10:51.410 027     15644.30  399.42    52980.63  88888.00
2020-01-27 05:10:51.910 027     15644.31  399.43    52980.56  88888.00
2020-01-27 05:10:52.410 027     15644.31  399.38    52980.55  88888.00
2020-01-27 05:10:52.910 027     15644.34  399.33    52980.54  88888.00
2020-01-27 05:10:53.410 027     15644.33  399.34    52980.54  88888.00
2020-01-27 05:10:53.910 027     15644.31  399.37    52980.55  88888.00
2020-01-27 05:10:54.410 027     15644.28  399.31    52980.59  88888.00
2020-01-27 05:10:54.910 027     15644.30  399.29    52980.57  88888.00
2020-01-27 05:10:55.410 027     15644.27  399.24    52980.54  88888.00
2020-01-27 05:10:55.910 027     15644.33  399.19    52980.56  88888.00
2020-01-27 05:10:56.410 027     15644.32  399.26    52980.61  88888.00
2020-01-27 05:10:56.910 027     15644.31  399.31    52980.60  88888.00
2020-01-27 05:10:57.410 027     15644.26  399.31    52980.54  88888.00
2020-01-27 05:10:58.410 027     15644.27  399.17    52980.53  88888.00
2020-01-27 05:10:58.910 027     15644.24  399.16    52980.48  88888.00
2020-01-27 05:10:59.410 027     15644.23  399.19    52980.44  88888.00
2020-01-27 05:10:59.910 027     15644.25  399.17    52980.45  88888.00
2020-01-27 05:11:00.410 027     15644.30  399.13    52980.49  88888.00
2020-01-27 05:11:00.910 027     15644.28  399.12    52980.51  88888.00
2020-01-27 05:11:01.410 027     15644.24  399.11    52980.47  88888.00
2020-01-27 05:11:01.910 027     15644.19  399.07    52980.46  88888.00
2020-01-27 05:11:02.410 027     15644.14  399.06    52980.47  88888.00
2020-01-27 05:11:02.910 027     15644.16  399.08    52980.48  88888.00
2020-01-27 05:11:03.410 027     15644.18  399.07    52980.46  88888.00
2020-01-27 05:11:03.910 027     15644.17  399.00    52980.48  88888.00
2020-01-27 05:11:04.410 027     15644.16  399.02    52980.52  88888.00
2020-01-27 05:11:04.910 027     15644.17  399.00    52980.59  88888.00
2020-01-27 05:11:05.410 027     15644.23  398.99    52980.56  88888.00
2020-01-27 05:11:05.910 027     15644.23  398.97    52980.57  88888.00
2020-01-27 05:11:06.410 027     15644.21  398.93    52980.58  88888.00
2020-01-27 05:11:06.910 027     15644.21  398.90    52980.54  88888.00
2020-01-27 05:11:07.410 027     15644.18  398.89    52980.54  88888.00
2020-01-27 05:11:08.410 027     15644.15  398.87    52980.51  88888.00
2020-01-27 05:11:08.910 027     15644.14  398.85    52980.52  88888.00
2020-01-27 05:11:09.410 027     15644.08  398.84    52980.48  88888.00
2020-01-27 05:11:09.910 027     15644.06  398.79    52980.46  88888.00
2020-01-27 05:11:10.410 027     15644.03  398.77    52980.49  88888.00
2020-01-27 05:11:10.910 027     15644.05  398.76    52980.54  88888.00
2020-01-27 05:11:11.410 027     15644.05  398.71    52980.52  88888.00
2020-01-27 05:11:11.910 027     15644.07  398.68    52980.53  88888.00
2020-01-27 05:11:12.410 027     15644.06  398.69    52980.48  88888.00
2020-01-27 05:11:12.910 027     15644.07  398.64    52980.55  88888.00
2020-01-27 05:11:13.410 027     15644.01  398.62    52980.52  88888.00
2020-01-27 05:11:13.910 027     15644.03  398.61    52980.49  88888.00
2020-01-27 05:11:14.410 027     15644.06  398.58    52980.48  88888.00
2020-01-27 05:11:14.910 027     15644.01  398.56    52980.47  88888.00
2020-01-27 05:11:15.410 027     15643.96  398.52    52980.46  88888.00
2020-01-27 05:11:15.910 027     15643.97  398.51    52980.45  88888.00
2020-01-27 05:11:16.410 027     15643.95  398.52    52980.40  88888.00
2020-01-27 05:11:16.910 027     15643.90  398.54    52980.38  88888.00
2020-01-27 05:11:17.410 027     15643.92  398.51    52980.39  88888.00
2020-01-27 05:11:17.910 027     15643.95  398.54    52980.43  88888.00
2020-01-27 05:11:18.410 027     15643.94  398.52    52980.45  88888.00
2020-01-27 05:11:18.910 027     15643.91  398.51    52980.41  88888.00
2020-01-27 05:11:19.410 027     15643.87  398.51    52980.38  88888.00
2020-01-27 05:11:19.910 027     15643.84  398.48    52980.42  88888.00
2020-01-27 05:11:20.410 027     15643.88  398.46    52980.40  88888.00
2020-01-27 05:11:20.910 027     15643.91  398.44    52980.38  88888.00
2020-01-27 05:11:21.410 027     15643.90  398.45    52980.36  88888.00
2020-01-27 05:11:21.910 027     15643.90  398.43    52980.44  88888.00
2020-01-27 05:11:22.410 027     15643.89  398.42    52980.48  88888.00
2020-01-27 05:11:22.910 027     15643.85  398.43    52980.48  88888.00
2020-01-27 05:11:23.410 027     15643.78  398.42    52980.53  88888.00
2020-01-27 05:11:23.910 027     15643.75  398.41    52980.48  88888.00
2020-01-27 05:11:24.410 027     15643.80  398.41    52980.47  88888.00
2020-01-27 05:11:24.910 027     15643.82  398.39    52980.51  88888.00
2020-01-27 05:11:25.410 027     15643.84  398.37    52980.48  88888.00
2020-01-27 05:11:25.910 027     15643.80  398.37    52980.45  88888.00
2020-01-27 05:11:26.410 027     15643.79  398.37    52980.44  88888.00
2020-01-27 05:11:26.910 027     15643.82  398.30    52980.44  88888.00
2020-01-27 05:11:27.410 027     15643.76  398.29    52980.52  88888.00
2020-01-27 05:11:27.910 027     15643.78  398.32    52980.53  88888.00
2020-01-27 05:11:28.410 027     15643.77  398.30    52980.53  88888.00
2020-01-27 05:11:28.910 027     15643.79  398.22    52980.54  88888.00
2020-01-27 05:11:29.410 027     15643.78  398.26    52980.55  88888.00
2020-01-27 05:11:29.910 027     15643.78  398.29    52980.57  88888.00
2020-01-27 05:11:30.410 027     15643.84  398.30    52980.57  88888.00
2020-01-27 05:11:30.910 027     15643.82  398.34    52980.61  88888.00
2020-01-27 05:11:31.410 027     15643.85  398.34    52980.64  88888.00
2020-01-27 05:11:31.910 027     15643.87  398.29    52980.63  88888.00
2020-01-27 05:11:32.410 027     15643.86  398.33    52980.61  88888.00
2020-01-27 05:11:32.910 027     15643.84  398.35    52980.55  88888.00
2020-01-27 05:11:33.410 027     15643.81  398.34    52980.51  88888.00
2020-01-27 05:11:33.910 027     15643.81  398.33    52980.55  88888.00
2020-01-27 05:11:34.410 027     15643.84  398.33    52980.58  88888.00
2020-01-27 05:11:34.910 027     15643.81  398.32    52980.55  88888.00
2020-01-27 05:11:35.410 027     15643.80  398.32    52980.49  88888.00
2020-01-27 05:11:35.910 027     15643.82  398.32    52980.49  88888.00
2020-01-27 05:11:36.410 027     15643.82  398.37    52980.49  88888.00
2020-01-27 05:11:36.910 027     15643.85  398.38    52980.46  88888.00
2020-01-27 05:11:37.410 027     15643.84  398.38    52980.47  88888.00
2020-01-27 05:11:37.910 027     15643.85  398.43    52980.48  88888.00
2020-01-27 05:11:38.410 027     15643.87  398.42    52980.49  88888.00
2020-01-27 05:11:38.910 027     15643.84  398.43    52980.49  88888.00
2020-01-27 05:11:39.910 027     15643.86  398.45    52980.44  88888.00
2020-01-27 05:11:40.410 027     15643.87  398.44    52980.47  88888.00
2020-01-27 05:11:40.910 027     15643.91  398.50    52980.47  88888.00
2020-01-27 05:11:41.410 027     15643.92  398.51    52980.44  88888.00
2020-01-27 05:11:41.910 027     15643.95  398.51    52980.47  88888.00
2020-01-27 05:11:42.410 027     15643.91  398.48    52980.44  88888.00
2020-01-27 05:11:42.910 027     15643.88  398.54    52980.39  88888.00
2020-01-27 05:11:43.410 027     15643.92  398.55    52980.38  88888.00
2020-01-27 05:11:43.910 027     15643.95  398.54    52980.36  88888.00
2020-01-27 05:11:44.410 027     15643.94  398.53    52980.40  88888.00
2020-01-27 05:11:44.910 027     15643.95  398.50    52980.40  88888.00
2020-01-27 05:11:45.410 027     15643.98  398.48    52980.39  88888.00
2020-01-27 05:11:45.910 027     15643.99  398.45    52980.41  88888.00
2020-01-27 05:11:46.410 027     15644.03  398.50    52980.37  88888.00
2020-01-27 05:11:46.910 027     15644.00  398.52    52980.34  88888.00
2020-01-27 05:11:47.910 027     15643.97  398.54    52980.32  88888.00
2020-01-27 05:11:48.410 027     15644.00  398.55    52980.32  88888.00
2020-01-27 05:11:48.910 027     15644.00  398.54    52980.32  88888.00
2020-01-27 05:11:49.410 027     15644.06  398.47    52980.36  88888.00
2020-01-27 05:11:49.910 027     15644.07  398.48    52980.29  88888.00
2020-01-27 05:11:50.410 027     15644.10  398.54    52980.31  88888.00
2020-01-27 05:11:50.910 027     15644.10  398.53    52980.34  88888.00
2020-01-27 05:11:51.410 027     15644.15  398.53    52980.31  88888.00
2020-01-27 05:11:51.910 027     15644.10  398.54    52980.28  88888.00
2020-01-27 05:11:52.410 027     15644.07  398.55    52980.33  88888.00
2020-01-27 05:11:52.911 027     15644.08  398.56    52980.33  88888.00
2020-01-27 05:11:53.411 027     15644.10  398.59    52980.26  88888.00
2020-01-27 05:11:53.911 027     15644.07  398.56    52980.25  88888.00
2020-01-27 05:11:54.411 027     15644.07  398.56    52980.25  88888.00
2020-01-27 05:11:54.911 027     15644.09  398.58    52980.26  88888.00
2020-01-27 05:11:55.411 027     15644.08  398.61    52980.23  88888.00
2020-01-27 05:11:55.911 027     15644.09  398.60    52980.23  88888.00
2020-01-27 05:11:56.411 027     15644.13  398.60    52980.23  88888.00
2020-01-27 05:11:56.911 027     15644.12  398.62    52980.17  88888.00
2020-01-27 05:11:57.911 027     15644.16  398.54    52980.19  88888.00
2020-01-27 05:11:58.411 027     15644.15  398.56    52980.17  88888.00
2020-01-27 05:11:58.911 027     15644.15  398.60    52980.15  88888.00
2020-01-27 05:11:59.411 027     15644.15  398.63    52980.19  88888.00
2020-01-27 05:11:59.911 027     15644.17  398.64    52980.21  88888.00
2020-01-27 05:12:00.411 027     15644.17  398.64    52980.21  88888.00
2020-01-27 05:12:00.911 027     15644.21  398.63    52980.17  88888.00
2020-01-27 05:12:01.411 027     15644.21  398.60    52980.15  88888.00
2020-01-27 05:12:01.911 027     15644.21  398.58    52980.17  88888.00
2020-01-27 05:12:02.411 027     15644.25  398.56    52980.20  88888.00
2020-01-27 05:12:02.911 027     15644.23  398.59    52980.15  88888.00
2020-01-27 05:12:03.411 027     15644.25  398.56    52980.11  88888.00
2020-01-27 05:12:03.911 027     15644.27  398.59    52980.06  88888.00
2020-01-27 05:12:04.411 027     15644.26  398.52    52980.02  88888.00
2020-01-27 05:12:04.911 027     15644.25  398.48    52980.04  88888.00
2020-01-27 05:12:05.411 027     15644.26  398.51    52980.06  88888.00
2020-01-27 05:12:05.911 027     15644.25  398.54    52980.03  88888.00
2020-01-27 05:12:06.411 027     15644.23  398.53    52980.00  88888.00
2020-01-27 05:12:06.911 027     15644.25  398.50    52979.96  88888.00
2020-01-27 05:12:07.411 027     15644.26  398.47    52979.95  88888.00
2020-01-27 05:12:07.911 027     15644.27  398.48    52979.96  88888.00
2020-01-27 05:12:08.411 027     15644.26  398.46    52979.93  88888.00
2020-01-27 05:12:08.911 027     15644.26  398.42    52979.88  88888.00
2020-01-27 05:12:09.411 027     15644.28  398.43    52979.94  88888.00
2020-01-27 05:12:09.911 027     15644.27  398.48    52979.92  88888.00
2020-01-27 05:12:10.411 027     15644.26  398.46    52979.87  88888.00
2020-01-27 05:12:10.911 027     15644.26  398.41    52979.88  88888.00
2020-01-27 05:12:11.411 027     15644.27  398.41    52979.86  88888.00
2020-01-27 05:12:11.911 027     15644.28  398.43    52979.82  88888.00
2020-01-27 05:12:12.411 027     15644.28  398.44    52979.81  88888.00
2020-01-27 05:12:12.911 027     15644.30  398.41    52979.79  88888.00
2020-01-27 05:12:13.411 027     15644.26  398.41    52979.78  88888.00
2020-01-27 05:12:13.911 027     15644.27  398.39    52979.78  88888.00
2020-01-27 05:12:14.411 027     15644.25  398.37    52979.70  88888.00
2020-01-27 05:12:14.911 027     15644.22  398.36    52979.72  88888.00
2020-01-27 05:12:15.411 027     15644.24  398.35    52979.74  88888.00
2020-01-27 05:12:15.911 027     15644.23  398.27    52979.77  88888.00
2020-01-27 05:12:16.411 027     15644.19  398.25    52979.74  88888.00
2020-01-27 05:12:16.911 027     15644.21  398.25    52979.67  88888.00
2020-01-27 05:12:17.411 027     15644.22  398.19    52979.65  88888.00
2020-01-27 05:12:17.911 027     15644.27  398.15    52979.65  88888.00
2020-01-27 05:12:18.411 027     15644.26  398.08    52979.64  88888.00
2020-01-27 05:12:18.911 027     15644.23  398.05    52979.64  88888.00
2020-01-27 05:12:19.411 027     15644.17  398.09    52979.65  88888.00
2020-01-27 05:12:19.911 027     15644.18  398.10    52979.70  88888.00
2020-01-27 05:12:20.411 027     15644.21  398.07    52979.66  88888.00
2020-01-27 05:12:20.911 027     15644.18  398.09    52979.64  88888.00
2020-01-27 05:12:21.411 027     15644.17  398.09    52979.61  88888.00
2020-01-27 05:12:21.911 027     15644.24  398.05    52979.56  88888.00
2020-01-27 05:12:22.411 027     15644.23  398.08    52979.56  88888.00
2020-01-27 05:12:22.911 027     15644.23  398.03    52979.58  88888.00
2020-01-27 05:12:23.411 027     15644.25  398.02    52979.56  88888.00
2020-01-27 05:12:23.911 027     15644.19  397.94    52979.54  88888.00
2020-01-27 05:12:24.411 027     15644.18  397.92    52979.60  88888.00
2020-01-27 05:12:24.911 027     15644.21  397.90    52979.60  88888.00
2020-01-27 05:12:25.411 027     15644.21  397.89    52979.57  88888.00
2020-01-27 05:12:25.911 027     15644.18  397.86    52979.48  88888.00
2020-01-27 05:12:26.411 027     15644.19  397.83    52979.45  88888.00
2020-01-27 05:12:26.911 027     15644.19  397.79    52979.48  88888.00
2020-01-27 05:12:27.411 027     15644.21  397.81    52979.51  88888.00
2020-01-27 05:12:27.911 027     15644.16  397.82    52979.44  88888.00
2020-01-27 05:12:28.411 027     15644.19  397.77    52979.47  88888.00
2020-01-27 05:12:28.911 027     15644.18  397.72    52979.48  88888.00
2020-01-27 05:12:29.411 027     15644.18  397.65    52979.40  88888.00
2020-01-27 05:12:29.911 027     15644.16  397.61    52979.39  88888.00
2020-01-27 05:12:30.411 027     15644.16  397.61    52979.42  88888.00
2020-01-27 05:12:30.911 027     15644.15  397.59    52979.38  88888.00
2020-01-27 05:12:31.411 027     15644.12  397.57    52979.31  88888.00
2020-01-27 05:12:31.911 027     15644.05  397.56    52979.25  88888.00
2020-01-27 05:12:32.411 027     15644.08  397.49    52979.24  88888.00
2020-01-27 05:12:32.911 027     15644.07  397.46    52979.23  88888.00
2020-01-27 05:12:33.411 027     15644.04  397.42    52979.19  88888.00
2020-01-27 05:12:33.911 027     15644.05  397.40    52979.22  88888.00
2020-01-27 05:12:34.411 027     15644.07  397.38    52979.23  88888.00
2020-01-27 05:12:34.911 027     15644.07  397.34    52979.21  88888.00
2020-01-27 05:12:35.411 027     15644.03  397.29    52979.20  88888.00
2020-01-27 05:12:35.911 027     15644.00  397.25    52979.18  88888.00
2020-01-27 05:12:36.411 027     15644.04  397.24    52979.12  88888.00
2020-01-27 05:12:36.911 027     15644.07  397.18    52979.12  88888.00
2020-01-27 05:12:37.411 027     15644.06  397.12    52979.11  88888.00
2020-01-27 05:12:37.911 027     15644.04  397.07    52979.11  88888.00
2020-01-27 05:12:38.411 027     15644.04  397.01    52979.04  88888.00
2020-01-27 05:12:38.911 027     15644.08  396.96    52979.02  88888.00
2020-01-27 05:12:39.411 027     15644.06  396.95    52978.95  88888.00
2020-01-27 05:12:39.911 027     15644.06  396.92    52978.88  88888.00
2020-01-27 05:12:40.411 027     15644.04  396.84    52978.86  88888.00
2020-01-27 05:12:40.911 027     15644.05  396.83    52978.88  88888.00
2020-01-27 05:12:41.411 027     15644.06  396.75    52978.88  88888.00
2020-01-27 05:12:41.911 027     15644.13  396.69    52978.78  88888.00
2020-01-27 05:12:42.411 027     15644.16  396.62    52978.79  88888.00
2020-01-27 05:12:42.911 027     15644.15  396.55    52978.81  88888.00
2020-01-27 05:12:43.411 027     15644.16  396.51    52978.78  88888.00
2020-01-27 05:12:43.911 027     15644.18  396.45    52978.70  88888.00
2020-01-27 05:12:44.411 027     15644.22  396.38    52978.71  88888.00
2020-01-27 05:12:44.911 027     15644.21  396.35    52978.71  88888.00
2020-01-27 05:12:45.411 027     15644.22  396.29    52978.66  88888.00
2020-01-27 05:12:45.911 027     15644.22  396.22    52978.65  88888.00
2020-01-27 05:12:46.411 027     15644.24  396.18    52978.67  88888.00
2020-01-27 05:12:46.911 027     15644.23  396.11    52978.60  88888.00
2020-01-27 05:12:47.411 027     15644.26  396.09    52978.54  88888.00
2020-01-27 05:12:47.911 027     15644.25  396.04    52978.50  88888.00
2020-01-27 05:12:48.411 027     15644.27  395.96    52978.54  88888.00
2020-01-27 05:12:48.911 027     15644.23  395.90    52978.51  88888.00
2020-01-27 05:12:49.411 027     15644.26  395.83    52978.50  88888.00
2020-01-27 05:12:49.911 027     15644.27  395.84    52978.52  88888.00
2020-01-27 05:12:50.411 027     15644.30  395.83    52978.53  88888.00
2020-01-27 05:12:50.911 027     15644.26  395.75    52978.52  88888.00
2020-01-27 05:12:51.411 027     15644.24  395.63    52978.46  88888.00
2020-01-27 05:12:51.911 027     15644.26  395.58    52978.40  88888.00
2020-01-27 05:12:52.911 027     15644.30  395.58    52978.39  88888.00
2020-01-27 05:12:53.411 027     15644.30  395.57    52978.38  88888.00
2020-01-27 05:12:53.911 027     15644.28  395.51    52978.39  88888.00
2020-01-27 05:12:54.411 027     15644.26  395.49    52978.35  88888.00
2020-01-27 05:12:54.911 027     15644.27  395.48    52978.32  88888.00
2020-01-27 05:12:55.411 027     15644.26  395.43    52978.36  88888.00
2020-01-27 05:12:55.911 027     15644.30  395.43    52978.39  88888.00
2020-01-27 05:12:56.411 027     15644.37  395.42    52978.37  88888.00
2020-01-27 05:12:56.911 027     15644.41  395.34    52978.33  88888.00
2020-01-27 05:12:57.411 027     15644.39  395.30    52978.30  88888.00
2020-01-27 05:12:57.911 027     15644.43  395.24    52978.32  88888.00
2020-01-27 05:12:58.411 027     15644.48  395.24    52978.33  88888.00
2020-01-27 05:12:58.911 027     15644.50  395.19    52978.34  88888.00
2020-01-27 05:12:59.411 027     15644.53  395.17    52978.33  88888.00
2020-01-27 05:12:59.911 027     15644.59  395.15    52978.34  88888.00
2020-01-27 05:13:00.411 027     15644.63  395.11    52978.32  88888.00
2020-01-27 05:13:00.911 027     15644.64  395.09    52978.30  88888.00
2020-01-27 05:13:01.411 027     15644.64  395.09    52978.26  88888.00
2020-01-27 05:13:01.911 027     15644.67  395.08    52978.25  88888.00
2020-01-27 05:13:02.411 027     15644.68  395.01    52978.25  88888.00
2020-01-27 05:13:02.911 027     15644.76  394.96    52978.20  88888.00
2020-01-27 05:13:03.411 027     15644.76  394.93    52978.15  88888.00
2020-01-27 05:13:03.911 027     15644.76  394.89    52978.17  88888.00
2020-01-27 05:13:04.411 027     15644.77  394.83    52978.13  88888.00
2020-01-27 05:13:04.911 027     15644.79  394.78    52978.09  88888.00
2020-01-27 05:13:05.411 027     15644.80  394.82    52978.13  88888.00
2020-01-27 05:13:05.911 027     15644.81  394.80    52978.13  88888.00
2020-01-27 05:13:06.411 027     15644.79  394.72    52978.15  88888.00
2020-01-27 05:13:06.911 027     15644.77  394.70    52978.07  88888.00
2020-01-27 05:13:07.411 027     15644.82  394.66    52978.03  88888.00
2020-01-27 05:13:07.911 027     15644.84  394.66    52978.07  88888.00
2020-01-27 05:13:08.411 027     15644.86  394.61    52978.06  88888.00
2020-01-27 05:13:08.911 027     15644.87  394.55    52978.01  88888.00
2020-01-27 05:13:09.411 027     15644.85  394.48    52977.99  88888.00
2020-01-27 05:13:09.911 027     15644.81  394.48    52977.96  88888.00
2020-01-27 05:13:10.411 027     15644.84  394.47    52977.95  88888.00
2020-01-27 05:13:10.911 027     15644.85  394.42    52977.96  88888.00
2020-01-27 05:13:11.411 027     15644.84  394.37    52978.00  88888.00
2020-01-27 05:13:11.911 027     15644.85  394.24    52977.95  88888.00
2020-01-27 05:13:12.411 027     15644.81  394.23    52977.93  88888.00
2020-01-27 05:13:12.911 027     15644.76  394.26    52977.93  88888.00
2020-01-27 05:13:13.411 027     15644.77  394.16    52977.91  88888.00
2020-01-27 05:13:13.911 027     15644.77  394.09    52977.92  88888.00
2020-01-27 05:13:14.411 027     15644.78  394.04    52977.86  88888.00
2020-01-27 05:13:14.911 027     15644.81  394.03    52977.86  88888.00
2020-01-27 05:13:15.411 027     15644.76  394.00    52977.84  88888.00
2020-01-27 05:13:15.911 027     15644.73  393.94    52977.85  88888.00
2020-01-27 05:13:16.411 027     15644.75  393.87    52977.84  88888.00
2020-01-27 05:13:16.911 027     15644.70  393.83    52977.80  88888.00
2020-01-27 05:13:17.411 027     15644.70  393.80    52977.81  88888.00
2020-01-27 05:13:17.911 027     15644.70  393.78    52977.84  88888.00
2020-01-27 05:13:18.411 027     15644.70  393.70    52977.83  88888.00
2020-01-27 05:13:18.911 027     15644.72  393.69    52977.82  88888.00
2020-01-27 05:13:19.411 027     15644.70  393.61    52977.78  88888.00
2020-01-27 05:13:19.911 027     15644.70  393.57    52977.75  88888.00
2020-01-27 05:13:20.411 027     15644.69  393.53    52977.75  88888.00
2020-01-27 05:13:20.911 027     15644.71  393.45    52977.76  88888.00
2020-01-27 05:13:21.411 027     15644.69  393.40    52977.76  88888.00
2020-01-27 05:13:21.911 027     15644.69  393.35    52977.73  88888.00
2020-01-27 05:13:22.411 027     15644.68  393.31    52977.70  88888.00
2020-01-27 05:13:22.911 027     15644.62  393.24    52977.67  88888.00
2020-01-27 05:13:23.411 027     15644.58  393.21    52977.71  88888.00
2020-01-27 05:13:24.411 027     15644.53  393.09    52977.71  88888.00
2020-01-27 05:13:24.911 027     15644.51  393.07    52977.67  88888.00
2020-01-27 05:13:25.411 027     15644.51  393.05    52977.67  88888.00
2020-01-27 05:13:25.911 027     15644.51  392.98    52977.67  88888.00
2020-01-27 05:13:26.411 027     15644.49  392.94    52977.72  88888.00
2020-01-27 05:13:26.911 027     15644.42  392.90    52977.74  88888.00
2020-01-27 05:13:27.411 027     15644.43  392.84    52977.69  88888.00
2020-01-27 05:13:27.911 027     15644.37  392.83    52977.62  88888.00
2020-01-27 05:13:28.411 027     15644.30  392.82    52977.61  88888.00
2020-01-27 05:13:28.911 027     15644.23  392.75    52977.63  88888.00
2020-01-27 05:13:29.411 027     15644.25  392.76    52977.62  88888.00
2020-01-27 05:13:29.911 027     15644.21  392.73    52977.58  88888.00
2020-01-27 05:13:30.411 027     15644.13  392.73    52977.56  88888.00
2020-01-27 05:13:30.911 027     15644.13  392.72    52977.63  88888.00
2020-01-27 05:13:31.411 027     15644.13  392.77    52977.67  88888.00
2020-01-27 05:13:31.911 027     15644.10  392.76    52977.70  88888.00
2020-01-27 05:13:32.411 027     15644.04  392.75    52977.73  88888.00
2020-01-27 05:13:32.911 027     15644.01  392.74    52977.77  88888.00
2020-01-27 05:13:33.411 027     15644.05  392.74    52977.77  88888.00
2020-01-27 05:13:33.911 027     15644.03  392.79    52977.75  88888.00
2020-01-27 05:13:34.411 027     15643.98  392.80    52977.71  88888.00
2020-01-27 05:13:34.911 027     15643.96  392.81    52977.69  88888.00
2020-01-27 05:13:35.411 027     15643.97  392.84    52977.74  88888.00
2020-01-27 05:13:35.911 027     15643.92  392.82    52977.74  88888.00
2020-01-27 05:13:36.411 027     15643.89  392.84    52977.75  88888.00
2020-01-27 05:13:36.911 027     15643.88  392.86    52977.82  88888.00
2020-01-27 05:13:37.411 027     15643.84  392.83    52977.87  88888.00
2020-01-27 05:13:37.911 027     15643.86  392.83    52977.87  88888.00
2020-01-27 05:13:38.411 027     15643.87  392.88    52977.89  88888.00
2020-01-27 05:13:38.911 027     15643.84  392.88    52977.90  88888.00
2020-01-27 05:13:39.411 027     15643.84  392.85    52977.92  88888.00
2020-01-27 05:13:39.911 027     15643.80  392.84    52977.92  88888.00
2020-01-27 05:13:40.411 027     15643.82  392.88    52977.94  88888.00
2020-01-27 05:13:40.911 027     15643.78  392.89    52977.97  88888.00
2020-01-27 05:13:41.411 027     15643.75  392.89    52977.92  88888.00
2020-01-27 05:13:41.911 027     15643.76  392.89    52977.92  88888.00
2020-01-27 05:13:42.411 027     15643.81  392.84    52977.95  88888.00
2020-01-27 05:13:42.911 027     15643.81  392.83    52977.97  88888.00
2020-01-27 05:13:43.411 027     15643.78  392.82    52977.99  88888.00
2020-01-27 05:13:44.411 027     15643.73  392.86    52978.02  88888.00
2020-01-27 05:13:44.911 027     15643.69  392.82    52978.07  88888.00
2020-01-27 05:13:45.411 027     15643.71  392.82    52978.14  88888.00
2020-01-27 05:13:45.911 027     15643.69  392.81    52978.16  88888.00
2020-01-27 05:13:46.411 027     15643.68  392.81    52978.11  88888.00
2020-01-27 05:13:46.911 027     15643.70  392.80    52978.15  88888.00
2020-01-27 05:13:47.411 027     15643.68  392.79    52978.13  88888.00
2020-01-27 05:13:47.911 027     15643.64  392.73    52978.14  88888.00
2020-01-27 05:13:48.411 027     15643.59  392.72    52978.12  88888.00
2020-01-27 05:13:48.911 027     15643.57  392.69    52978.18  88888.00
2020-01-27 05:13:49.411 027     15643.55  392.71    52978.18  88888.00
2020-01-27 05:13:49.911 027     15643.55  392.71    52978.15  88888.00
2020-01-27 05:13:50.411 027     15643.55  392.71    52978.11  88888.00
2020-01-27 05:13:50.911 027     15643.59  392.66    52978.13  88888.00
2020-01-27 05:13:51.411 027     15643.61  392.67    52978.13  88888.00
2020-01-27 05:13:51.911 027     15643.62  392.66    52978.10  88888.00
2020-01-27 05:13:52.411 027     15643.54  392.66    52978.10  88888.00
2020-01-27 05:13:52.911 027     15643.55  392.66    52978.12  88888.00
2020-01-27 05:13:53.411 027     15643.53  392.68    52978.17  88888.00
2020-01-27 05:13:53.911 027     15643.51  392.67    52978.21  88888.00
2020-01-27 05:13:54.411 027     15643.50  392.68    52978.21  88888.00
2020-01-27 05:13:54.911 027     15643.50  392.67    52978.25  88888.00
2020-01-27 05:13:55.411 027     15643.54  392.65    52978.31  88888.00
2020-01-27 05:13:55.911 027     15643.54  392.63    52978.24  88888.00
2020-01-27 05:13:56.411 027     15643.49  392.63    52978.25  88888.00
2020-01-27 05:13:56.911 027     15643.48  392.60    52978.26  88888.00
2020-01-27 05:13:57.411 027     15643.45  392.58    52978.24  88888.00
2020-01-27 05:13:57.911 027     15643.49  392.56    52978.29  88888.00
2020-01-27 05:13:58.411 027     15643.50  392.49    52978.25  88888.00
2020-01-27 05:13:58.911 027     15643.49  392.49    52978.27  88888.00
2020-01-27 05:13:59.411 027     15643.50  392.43    52978.23  88888.00
2020-01-27 05:13:59.911 027     15643.55  392.40    52978.22  88888.00
2020-01-27 05:14:00.411 027     15643.54  392.38    52978.18  88888.00
2020-01-27 05:14:00.911 027     15643.53  392.37    52978.14  88888.00
2020-01-27 05:14:01.411 027     15643.52  392.31    52978.10  88888.00
2020-01-27 05:14:01.911 027     15643.51  392.24    52978.10  88888.00
2020-01-27 05:14:02.411 027     15643.51  392.21    52978.17  88888.00
2020-01-27 05:14:02.911 027     15643.52  392.14    52978.19  88888.00
2020-01-27 05:14:03.411 027     15643.50  392.08    52978.13  88888.00
2020-01-27 05:14:03.911 027     15643.57  392.07    52978.14  88888.00
2020-01-27 05:14:04.411 027     15643.57  392.04    52978.11  88888.00
2020-01-27 05:14:04.911 027     15643.58  392.04    52978.09  88888.00
2020-01-27 05:14:05.411 027     15643.60  391.99    52978.07  88888.00
2020-01-27 05:14:05.911 027     15643.62  391.95    52978.06  88888.00
2020-01-27 05:14:06.411 027     15643.60  391.93    52978.00  88888.00
2020-01-27 05:14:06.911 027     15643.63  391.88    52978.04  88888.00
2020-01-27 05:14:07.411 027     15643.64  391.85    52978.04  88888.00
2020-01-27 05:14:07.911 027     15643.63  391.79    52977.97  88888.00
2020-01-27 05:14:08.411 027     15643.59  391.77    52977.96  88888.00
2020-01-27 05:14:08.911 027     15643.60  391.71    52977.98  88888.00
2020-01-27 05:14:09.411 027     15643.63  391.64    52977.95  88888.00
2020-01-27 05:14:09.911 027     15643.63  391.61    52977.89  88888.00
2020-01-27 05:14:10.411 027     15643.62  391.61    52977.83  88888.00
2020-01-27 05:14:10.911 027     15643.59  391.52    52977.82  88888.00
2020-01-27 05:14:11.411 027     15643.70  391.46    52977.81  88888.00
2020-01-27 05:14:11.911 027     15643.70  391.37    52977.78  88888.00
2020-01-27 05:14:12.411 027     15643.64  391.32    52977.76  88888.00
2020-01-27 05:14:12.911 027     15643.71  391.25    52977.75  88888.00
2020-01-27 05:14:13.911 027     15643.68  391.19    52977.75  88888.00
2020-01-27 05:14:14.411 027     15643.70  391.19    52977.75  88888.00
2020-01-27 05:14:14.911 027     15643.71  391.15    52977.75  88888.00
2020-01-27 05:14:15.911 027     15643.78  390.92    52977.73  88888.00
2020-01-27 05:14:16.411 027     15643.82  390.84    52977.76  88888.00
2020-01-27 05:14:16.911 027     15643.84  390.92    52977.74  88888.00
2020-01-27 05:14:17.411 027     15643.85  390.95    52977.70  88888.00
2020-01-27 05:14:17.911 027     15643.88  390.94    52977.64  88888.00
2020-01-27 05:14:18.411 027     15643.95  390.90    52977.65  88888.00
2020-01-27 05:14:18.911 027     15644.03  390.81    52977.63  88888.00
2020-01-27 05:14:19.411 027     15644.07  390.84    52977.67  88888.00
2020-01-27 05:14:19.911 027     15644.16  390.79    52977.67  88888.00
2020-01-27 05:14:20.411 027     15644.22  390.68    52977.64  88888.00
2020-01-27 05:14:20.911 027     15644.28  390.68    52977.58  88888.00
2020-01-27 05:14:21.411 027     15644.37  390.67    52977.64  88888.00
2020-01-27 05:14:21.911 027     15644.41  390.68    52977.66  88888.00
2020-01-27 05:14:22.411 027     15644.48  390.68    52977.64  88888.00
2020-01-27 05:14:22.911 027     15644.53  390.68    52977.66  88888.00
2020-01-27 05:14:23.411 027     15644.60  390.60    52977.64  88888.00
2020-01-27 05:14:23.911 027     15644.66  390.59    52977.66  88888.00
2020-01-27 05:14:24.411 027     15644.77  390.61    52977.66  88888.00
2020-01-27 05:14:24.911 027     15644.85  390.58    52977.64  88888.00
2020-01-27 05:14:25.411 027     15644.90  390.56    52977.62  88888.00
2020-01-27 05:14:25.911 027     15645.02  390.53    52977.64  88888.00
2020-01-27 05:14:26.411 027     15645.09  390.52    52977.60  88888.00
2020-01-27 05:14:26.911 027     15645.17  390.55    52977.66  88888.00
2020-01-27 05:14:27.411 027     15645.23  390.53    52977.70  88888.00
2020-01-27 05:14:27.911 027     15645.30  390.53    52977.62  88888.00
2020-01-27 05:14:28.411 027     15645.33  390.53    52977.59  88888.00
2020-01-27 05:14:28.911 027     15645.36  390.55    52977.59  88888.00
2020-01-27 05:14:29.411 027     15645.38  390.59    52977.61  88888.00
2020-01-27 05:14:29.911 027     15645.38  390.59    52977.58  88888.00
2020-01-27 05:14:30.411 027     15645.39  390.58    52977.63  88888.00
2020-01-27 05:14:30.911 027     15645.39  390.66    52977.69  88888.00
2020-01-27 05:14:31.411 027     15645.41  390.68    52977.70  88888.00
2020-01-27 05:14:31.911 027     15645.35  390.70    52977.75  88888.00
2020-01-27 05:14:32.411 027     15645.33  390.77    52977.78  88888.00
2020-01-27 05:14:32.911 027     15645.27  390.81    52977.79  88888.00
2020-01-27 05:14:33.411 027     15645.23  390.86    52977.80  88888.00
2020-01-27 05:14:33.911 027     15645.16  390.92    52977.83  88888.00
2020-01-27 05:14:34.411 027     15645.05  390.96    52977.87  88888.00
2020-01-27 05:14:34.911 027     15644.99  390.96    52977.94  88888.00
2020-01-27 05:14:35.411 027     15644.87  391.00    52978.00  88888.00
2020-01-27 05:14:35.911 027     15644.80  391.12    52978.03  88888.00
2020-01-27 05:14:36.411 027     15644.75  391.18    52978.10  88888.00
2020-01-27 05:14:36.911 027     15644.70  391.22    52978.14  88888.00
2020-01-27 05:14:37.411 027     15644.67  391.28    52978.18  88888.00
2020-01-27 05:14:37.911 027     15644.60  391.33    52978.19  88888.00
2020-01-27 05:14:38.411 027     15644.52  391.37    52978.19  88888.00
2020-01-27 05:14:38.911 027     15644.41  391.45    52978.25  88888.00
2020-01-27 05:14:39.411 027     15644.32  391.48    52978.26  88888.00
2020-01-27 05:14:39.911 027     15644.25  391.54    52978.31  88888.00
2020-01-27 05:14:40.411 027     15644.21  391.63    52978.35  88888.00
2020-01-27 05:14:40.911 027     15644.09  391.74    52978.37  88888.00
2020-01-27 05:14:41.411 027     15644.05  391.81    52978.46  88888.00
2020-01-27 05:14:41.911 027     15644.01  391.89    52978.42  88888.00
2020-01-27 05:14:42.411 027     15643.89  391.95    52978.41  88888.00
2020-01-27 05:14:42.911 027     15643.84  392.04    52978.39  88888.00
2020-01-27 05:14:43.411 027     15643.78  392.14    52978.38  88888.00
2020-01-27 05:14:43.911 027     15643.77  392.22    52978.37  88888.00
2020-01-27 05:14:44.411 027     15643.71  392.31    52978.43  88888.00
2020-01-27 05:14:44.911 027     15643.64  392.41    52978.49  88888.00
2020-01-27 05:14:45.411 027     15643.59  392.49    52978.47  88888.00
2020-01-27 05:14:45.911 027     15643.53  392.59    52978.51  88888.00
2020-01-27 05:14:46.411 027     15643.50  392.72    52978.54  88888.00
2020-01-27 05:14:47.411 027     15643.51  392.85    52978.50  88888.00
2020-01-27 05:14:47.911 027     15643.44  392.94    52978.51  88888.00
2020-01-27 05:14:48.411 027     15643.39  393.03    52978.52  88888.00
2020-01-27 05:14:48.911 027     15643.37  393.14    52978.53  88888.00
2020-01-27 05:14:49.411 027     15643.35  393.25    52978.54  88888.00
2020-01-27 05:14:49.911 027     15643.33  393.33    52978.55  88888.00
2020-01-27 05:14:50.411 027     15643.27  393.40    52978.58  88888.00
2020-01-27 05:14:50.911 027     15643.23  393.48    52978.59  88888.00
2020-01-27 05:14:51.411 027     15643.18  393.58    52978.62  88888.00
2020-01-27 05:14:51.911 027     15643.21  393.63    52978.62  88888.00
2020-01-27 05:14:52.411 027     15643.19  393.69    52978.61  88888.00
2020-01-27 05:14:52.911 027     15643.18  393.77    52978.58  88888.00
2020-01-27 05:14:53.411 027     15643.16  393.83    52978.57  88888.00
2020-01-27 05:14:53.911 027     15643.13  393.90    52978.63  88888.00
2020-01-27 05:14:54.411 027     15643.14  393.96    52978.66  88888.00
2020-01-27 05:14:54.911 027     15643.14  394.00    52978.68  88888.00
2020-01-27 05:14:55.411 027     15643.09  394.00    52978.66  88888.00
2020-01-27 05:14:55.911 027     15643.06  394.03    52978.67  88888.00
2020-01-27 05:14:56.411 027     15643.07  394.06    52978.75  88888.00
2020-01-27 05:14:57.411 027     15643.13  394.12    52978.74  88888.00
2020-01-27 05:14:57.911 027     15643.12  394.12    52978.74  88888.00
2020-01-27 05:14:58.411 027     15643.13  394.15    52978.75  88888.00
2020-01-27 05:14:58.911 027     15643.12  394.21    52978.80  88888.00
2020-01-27 05:14:59.411 027     15643.09  394.21    52978.78  88888.00
2020-01-27 05:14:59.911 027     15643.08  394.21    52978.72  88888.00
2020-01-27 05:15:00.411 027     15643.09  394.19    52978.75  88888.00
2020-01-27 05:15:00.911 027     15643.07  394.23    52978.80  88888.00
2020-01-27 05:15:01.411 027     15643.06  394.29    52978.78  88888.00
2020-01-27 05:15:01.911 027     15642.96  394.31    52978.70  88888.00
2020-01-27 05:15:02.411 027     15642.94  394.33    52978.70  88888.00
2020-01-27 05:15:02.911 027     15642.92  394.30    52978.70  88888.00
2020-01-27 05:15:03.411 027     15642.90  394.32    52978.65  88888.00
2020-01-27 05:15:03.911 027     15642.91  394.35    52978.68  88888.00
2020-01-27 05:15:04.411 027     15642.89  394.37    52978.66  88888.00
2020-01-27 05:15:04.911 027     15642.85  394.35    52978.58  88888.00
2020-01-27 05:15:05.411 027     15642.90  394.33    52978.62  88888.00
2020-01-27 05:15:05.911 027     15642.96  394.32    52978.62  88888.00
2020-01-27 05:15:06.411 027     15642.95  394.28    52978.63  88888.00
2020-01-27 05:15:06.911 027     15642.92  394.24    52978.62  88888.00
2020-01-27 05:15:07.411 027     15642.92  394.23    52978.59  88888.00
2020-01-27 05:15:07.911 027     15642.94  394.23    52978.57  88888.00
2020-01-27 05:15:08.411 027     15642.95  394.21    52978.59  88888.00
2020-01-27 05:15:08.911 027     15642.99  394.14    52978.59  88888.00
2020-01-27 05:15:09.411 027     15643.00  394.11    52978.63  88888.00
2020-01-27 05:15:09.911 027     15643.03  394.05    52978.59  88888.00
2020-01-27 05:15:10.411 027     15643.03  394.03    52978.56  88888.00
2020-01-27 05:15:10.911 027     15643.01  393.98    52978.52  88888.00
2020-01-27 05:15:11.411 027     15643.05  393.90    52978.51  88888.00
2020-01-27 05:15:11.911 027     15643.09  393.81    52978.50  88888.00
2020-01-27 05:15:12.411 027     15643.13  393.76    52978.47  88888.00
2020-01-27 05:15:12.911 027     15643.15  393.72    52978.43  88888.00
2020-01-27 05:15:13.411 027     15643.17  393.64    52978.40  88888.00
2020-01-27 05:15:13.911 027     15643.17  393.54    52978.36  88888.00
2020-01-27 05:15:14.411 027     15643.23  393.50    52978.34  88888.00
2020-01-27 05:15:14.911 027     15643.24  393.40    52978.32  88888.00
2020-01-27 05:15:15.411 027     15643.26  393.35    52978.31  88888.00
2020-01-27 05:15:15.911 027     15643.24  393.27    52978.26  88888.00
2020-01-27 05:15:16.411 027     15643.19  393.18    52978.26  88888.00
2020-01-27 05:15:16.911 027     15643.21  393.09    52978.29  88888.00
2020-01-27 05:15:17.411 027     15643.19  393.02    52978.25  88888.00
2020-01-27 05:15:17.911 027     15643.16  392.92    52978.23  88888.00
2020-01-27 05:15:18.911 027     15643.27  392.79    52978.11  88888.00
2020-01-27 05:15:19.411 027     15643.27  392.67    52978.15  88888.00
2020-01-27 05:15:19.911 027     15643.27  392.64    52978.14  88888.00
2020-01-27 05:15:20.411 027     15643.24  392.62    52978.13  88888.00
2020-01-27 05:15:20.911 027     15643.25  392.50    52978.14  88888.00
2020-01-27 05:15:21.411 027     15643.28  392.39    52978.10  88888.00
2020-01-27 05:15:21.911 027     15643.33  392.30    52978.06  88888.00
2020-01-27 05:15:22.411 027     15643.35  392.22    52978.03  88888.00
2020-01-27 05:15:22.911 027     15643.30  392.14    52978.05  88888.00
2020-01-27 05:15:23.411 027     15643.26  392.10    52978.05  88888.00
2020-01-27 05:15:23.911 027     15643.30  392.04    52978.03  88888.00
2020-01-27 05:15:24.411 027     15643.32  391.98    52978.02  88888.00
2020-01-27 05:15:24.911 027     15643.31  391.90    52978.01  88888.00
2020-01-27 05:15:25.411 027     15643.33  391.84    52977.95  88888.00
2020-01-27 05:15:25.911 027     15643.39  391.77    52977.92  88888.00
2020-01-27 05:15:26.411 027     15643.36  391.71    52977.96  88888.00
2020-01-27 05:15:26.911 027     15643.43  391.64    52977.98  88888.00
2020-01-27 05:15:27.411 027     15643.45  391.59    52978.05  88888.00
2020-01-27 05:15:27.911 027     15643.49  391.52    52978.07  88888.00
2020-01-27 05:15:28.411 027     15643.49  391.45    52978.03  88888.00
2020-01-27 05:15:28.911 027     15643.59  391.38    52978.01  88888.00
2020-01-27 05:15:29.411 027     15643.58  391.32    52977.99  88888.00
2020-01-27 05:15:29.911 027     15643.61  391.24    52977.98  88888.00
2020-01-27 05:15:30.411 027     15643.67  391.16    52977.98  88888.00
2020-01-27 05:15:30.911 027     15643.68  391.11    52977.98  88888.00
2020-01-27 05:15:31.411 027     15643.72  391.09    52977.98  88888.00
2020-01-27 05:15:31.911 027     15643.77  391.02    52978.04  88888.00
2020-01-27 05:15:32.411 027     15643.80  390.94    52978.02  88888.00
2020-01-27 05:15:32.911 027     15643.82  390.87    52978.00  88888.00
2020-01-27 05:15:33.411 027     15643.91  390.82    52978.00  88888.00
2020-01-27 05:15:33.911 027     15643.91  390.81    52978.00  88888.00
2020-01-27 05:15:34.411 027     15643.90  390.73    52978.01  88888.00
2020-01-27 05:15:34.911 027     15643.92  390.68    52978.01  88888.00
2020-01-27 05:15:35.411 027     15644.00  390.68    52978.05  88888.00
2020-01-27 05:15:35.911 027     15644.06  390.60    52978.06  88888.00
2020-01-27 05:15:36.911 027     15644.07  390.53    52978.03  88888.00
2020-01-27 05:15:37.411 027     15644.09  390.46    52978.05  88888.00
2020-01-27 05:15:37.911 027     15644.18  390.39    52978.01  88888.00
2020-01-27 05:15:38.411 027     15644.18  390.27    52977.99  88888.00
2020-01-27 05:15:38.911 027     15644.21  390.24    52977.99  88888.00
2020-01-27 05:15:39.411 027     15644.24  390.24    52977.99  88888.00
2020-01-27 05:15:39.911 027     15644.26  390.17    52978.00  88888.00
2020-01-27 05:15:40.411 027     15644.22  390.17    52977.97  88888.00
2020-01-27 05:15:40.911 027     15644.23  390.17    52977.99  88888.00
2020-01-27 05:15:41.411 027     15644.24  390.14    52978.02  88888.00
2020-01-27 05:15:41.911 027     15644.22  390.09    52978.00  88888.00
2020-01-27 05:15:42.411 027     15644.24  390.03    52977.93  88888.00
2020-01-27 05:15:42.911 027     15644.28  390.06    52977.94  88888.00
2020-01-27 05:15:43.411 027     15644.28  390.08    52977.97  88888.00
2020-01-27 05:15:43.911 027     15644.30  390.09    52977.98  88888.00
2020-01-27 05:15:44.411 027     15644.31  390.09    52978.03  88888.00
2020-01-27 05:15:44.911 027     15644.25  390.06    52978.01  88888.00
2020-01-27 05:15:45.411 027     15644.18  390.05    52978.03  88888.00
2020-01-27 05:15:45.911 027     15644.15  390.03    52978.00  88888.00
2020-01-27 05:15:46.411 027     15644.12  390.04    52978.02  88888.00
2020-01-27 05:15:46.911 027     15644.12  390.08    52978.01  88888.00
2020-01-27 05:15:47.411 027     15644.12  390.12    52978.03  88888.00
2020-01-27 05:15:47.911 027     15644.10  390.07    52978.06  88888.00
2020-01-27 05:15:48.411 027     15644.13  390.11    52978.04  88888.00
2020-01-27 05:15:48.911 027     15644.10  390.15    52978.03  88888.00
2020-01-27 05:15:49.411 027     15644.00  390.22    52978.03  88888.00
2020-01-27 05:15:49.911 027     15643.94  390.27    52978.07  88888.00
2020-01-27 05:15:50.411 027     15643.94  390.26    52978.07  88888.00
2020-01-27 05:15:50.911 027     15643.92  390.29    52978.12  88888.00
2020-01-27 05:15:51.411 027     15643.87  390.30    52978.14  88888.00
2020-01-27 05:15:51.911 027     15643.80  390.38    52978.16  88888.00
2020-01-27 05:15:52.411 027     15643.75  390.42    52978.21  88888.00
2020-01-27 05:15:52.911 027     15643.73  390.50    52978.20  88888.00
2020-01-27 05:15:53.411 027     15643.73  390.55    52978.18  88888.00
2020-01-27 05:15:53.911 027     15643.73  390.60    52978.20  88888.00
2020-01-27 05:15:54.411 027     15643.71  390.63    52978.29  88888.00
2020-01-27 05:15:54.911 027     15643.66  390.63    52978.30  88888.00
2020-01-27 05:15:55.411 027     15643.62  390.63    52978.23  88888.00
2020-01-27 05:15:55.911 027     15643.59  390.65    52978.24  88888.00
2020-01-27 05:15:56.411 027     15643.59  390.67    52978.25  88888.00
2020-01-27 05:15:56.911 027     15643.58  390.72    52978.29  88888.00
2020-01-27 05:15:57.411 027     15643.55  390.79    52978.25  88888.00
2020-01-27 05:15:57.911 027     15643.51  390.86    52978.29  88888.00
2020-01-27 05:15:58.411 027     15643.53  390.86    52978.32  88888.00
2020-01-27 05:15:58.911 027     15643.50  390.90    52978.29  88888.00
2020-01-27 05:15:59.411 027     15643.45  390.94    52978.25  88888.00
2020-01-27 05:15:59.911 027     15643.46  390.95    52978.23  88888.00
2020-01-27 05:16:00.411 027     15643.43  390.99    52978.22  88888.00
2020-01-27 05:16:00.911 027     15643.37  391.08    52978.20  88888.00
2020-01-27 05:16:01.411 027     15643.39  391.10    52978.17  88888.00
2020-01-27 05:16:01.911 027     15643.43  391.11    52978.16  88888.00
2020-01-27 05:16:02.411 027     15643.43  391.24    52978.14  88888.00
2020-01-27 05:16:02.911 027     15643.44  391.28    52978.11  88888.00
2020-01-27 05:16:03.411 027     15643.50  391.32    52978.09  88888.00
2020-01-27 05:16:03.911 027     15643.50  391.33    52978.09  88888.00
2020-01-27 05:16:04.411 027     15643.52  391.37    52978.02  88888.00
2020-01-27 05:16:04.911 027     15643.50  391.43    52977.98  88888.00
2020-01-27 05:16:05.411 027     15643.45  391.51    52978.03  88888.00
2020-01-27 05:16:05.911 027     15643.49  391.56    52977.98  88888.00
2020-01-27 05:16:06.411 027     15643.52  391.60    52977.97  88888.00
2020-01-27 05:16:06.911 027     15643.53  391.64    52978.01  88888.00
2020-01-27 05:16:07.411 027     15643.53  391.64    52978.00  88888.00
2020-01-27 05:16:07.911 027     15643.57  391.72    52977.92  88888.00
2020-01-27 05:16:08.411 027     15643.58  391.78    52977.91  88888.00
2020-01-27 05:16:08.911 027     15643.55  391.84    52977.92  88888.00
2020-01-27 05:16:09.411 027     15643.58  391.89    52977.90  88888.00
2020-01-27 05:16:10.411 027     15643.58  391.93    52977.84  88888.00
2020-01-27 05:16:10.911 027     15643.62  391.99    52977.83  88888.00
2020-01-27 05:16:11.411 027     15643.66  392.10    52977.79  88888.00
2020-01-27 05:16:11.911 027     15643.69  392.15    52977.78  88888.00
2020-01-27 05:16:12.411 027     15643.69  392.15    52977.80  88888.00
2020-01-27 05:16:12.911 027     15643.69  392.15    52977.76  88888.00
2020-01-27 05:16:13.411 027     15643.67  392.21    52977.70  88888.00
2020-01-27 05:16:13.911 027     15643.66  392.28    52977.79  88888.00
2020-01-27 05:16:14.411 027     15643.76  392.31    52977.83  88888.00
2020-01-27 05:16:14.911 027     15643.79  392.31    52977.80  88888.00
2020-01-27 05:16:15.411 027     15643.79  392.31    52977.79  88888.00
2020-01-27 05:16:15.911 027     15643.82  392.31    52977.78  88888.00
2020-01-27 05:16:16.411 027     15643.81  392.37    52977.77  88888.00
2020-01-27 05:16:16.911 027     15643.81  392.39    52977.76  88888.00
2020-01-27 05:16:17.411 027     15643.81  392.41    52977.72  88888.00
2020-01-27 05:16:17.911 027     15643.87  392.46    52977.66  88888.00
2020-01-27 05:16:18.411 027     15643.85  392.45    52977.65  88888.00
2020-01-27 05:16:18.911 027     15643.80  392.40    52977.72  88888.00
2020-01-27 05:16:19.411 027     15643.86  392.42    52977.76  88888.00
2020-01-27 05:16:20.411 027     15643.87  392.39    52977.70  88888.00
2020-01-27 05:16:20.911 027     15643.89  392.37    52977.65  88888.00
2020-01-27 05:16:21.411 027     15643.85  392.38    52977.66  88888.00
2020-01-27 05:16:21.911 027     15643.87  392.39    52977.69  88888.00
2020-01-27 05:16:22.411 027     15643.85  392.42    52977.65  88888.00
2020-01-27 05:16:22.911 027     15643.85  392.39    52977.63  88888.00
2020-01-27 05:16:23.411 027     15643.85  392.39    52977.61  88888.00
2020-01-27 05:16:23.911 027     15643.86  392.37    52977.61  88888.00
2020-01-27 05:16:24.411 027     15643.81  392.34    52977.57  88888.00
2020-01-27 05:16:24.911 027     15643.73  392.42    52977.60  88888.00
2020-01-27 05:16:25.411 027     15643.73  392.41    52977.60  88888.00
2020-01-27 05:16:25.911 027     15643.75  392.40    52977.60  88888.00
2020-01-27 05:16:26.411 027     15643.70  392.38    52977.61  88888.00
2020-01-27 05:16:26.911 027     15643.67  392.39    52977.60  88888.00
2020-01-27 05:16:27.411 027     15643.66  392.46    52977.59  88888.00
2020-01-27 05:16:27.911 027     15643.67  392.46    52977.58  88888.00
2020-01-27 05:16:28.411 027     15643.66  392.43    52977.60  88888.00
2020-01-27 05:16:28.911 027     15643.63  392.46    52977.67  88888.00
2020-01-27 05:16:29.411 027     15643.62  392.50    52977.65  88888.00
2020-01-27 05:16:29.911 027     15643.60  392.53    52977.65  88888.00
2020-01-27 05:16:30.411 027     15643.57  392.51    52977.65  88888.00
2020-01-27 05:16:30.911 027     15643.54  392.49    52977.60  88888.00
2020-01-27 05:16:31.411 027     15643.58  392.51    52977.63  88888.00
2020-01-27 05:16:31.911 027     15643.60  392.51    52977.60  88888.00
2020-01-27 05:16:32.411 027     15643.59  392.54    52977.57  88888.00
2020-01-27 05:16:32.911 027     15643.58  392.53    52977.57  88888.00
2020-01-27 05:16:33.411 027     15643.52  392.58    52977.55  88888.00
2020-01-27 05:16:33.911 027     15643.54  392.55    52977.58  88888.00
2020-01-27 05:16:34.411 027     15643.55  392.51    52977.59  88888.00
2020-01-27 05:16:34.911 027     15643.54  392.55    52977.62  88888.00
2020-01-27 05:16:35.412 027     15643.59  392.56    52977.63  88888.00
2020-01-27 05:16:35.912 027     15643.62  392.56    52977.62  88888.00
2020-01-27 05:16:36.412 027     15643.60  392.54    52977.62  88888.00
2020-01-27 05:16:36.912 027     15643.60  392.50    52977.60  88888.00
2020-01-27 05:16:37.412 027     15643.67  392.48    52977.62  88888.00
2020-01-27 05:16:37.912 027     15643.69  392.49    52977.59  88888.00
2020-01-27 05:16:38.412 027     15643.71  392.48    52977.58  88888.00
2020-01-27 05:16:38.912 027     15643.75  392.41    52977.58  88888.00
2020-01-27 05:16:39.412 027     15643.82  392.42    52977.62  88888.00
2020-01-27 05:16:39.912 027     15643.86  392.37    52977.66  88888.00
2020-01-27 05:16:40.412 027     15643.84  392.34    52977.60  88888.00
2020-01-27 05:16:40.912 027     15643.86  392.31    52977.56  88888.00
2020-01-27 05:16:41.412 027     15643.92  392.30    52977.52  88888.00
2020-01-27 05:16:41.912 027     15643.91  392.25    52977.56  88888.00
2020-01-27 05:16:42.412 027     15643.98  392.22    52977.56  88888.00
2020-01-27 05:16:42.912 027     15644.00  392.15    52977.50  88888.00
2020-01-27 05:16:43.412 027     15644.07  392.10    52977.43  88888.00
2020-01-27 05:16:43.912 027     15644.10  392.07    52977.40  88888.00
2020-01-27 05:16:44.412 027     15644.15  392.04    52977.36  88888.00
2020-01-27 05:16:44.912 027     15644.14  391.98    52977.39  88888.00
2020-01-27 05:16:45.412 027     15644.17  391.90    52977.39  88888.00
2020-01-27 05:16:45.912 027     15644.22  391.74    52977.39  88888.00
2020-01-27 05:16:46.412 027     15644.19  391.69    52977.36  88888.00
2020-01-27 05:16:46.912 027     15644.22  391.68    52977.36  88888.00
2020-01-27 05:16:47.412 027     15644.22  391.61    52977.33  88888.00
2020-01-27 05:16:47.912 027     15644.25  391.59    52977.30  88888.00
2020-01-27 05:16:48.412 027     15644.32  391.55    52977.28  88888.00
2020-01-27 05:16:48.912 027     15644.36  391.50    52977.25  88888.00
2020-01-27 05:16:49.412 027     15644.39  391.43    52977.20  88888.00
2020-01-27 05:16:49.912 027     15644.35  391.37    52977.17  88888.00
2020-01-27 05:16:50.412 027     15644.39  391.30    52977.16  88888.00
2020-01-27 05:16:50.912 027     15644.44  391.25    52977.16  88888.00
2020-01-27 05:16:51.912 027     15644.50  391.12    52977.03  88888.00
2020-01-27 05:16:52.412 027     15644.42  391.07    52976.99  88888.00
2020-01-27 05:16:52.912 027     15644.48  391.01    52976.98  88888.00
2020-01-27 05:16:53.412 027     15644.49  390.93    52977.00  88888.00
2020-01-27 05:16:53.912 027     15644.49  390.87    52976.99  88888.00
2020-01-27 05:16:54.412 027     15644.50  390.83    52976.94  88888.00
2020-01-27 05:16:54.912 027     15644.50  390.77    52976.95  88888.00
2020-01-27 05:16:55.412 027     15644.53  390.73    52976.94  88888.00
2020-01-27 05:16:55.912 027     15644.49  390.69    52976.91  88888.00
2020-01-27 05:16:56.412 027     15644.51  390.68    52976.86  88888.00
2020-01-27 05:16:56.912 027     15644.54  390.67    52976.85  88888.00
2020-01-27 05:16:57.412 027     15644.60  390.68    52976.86  88888.00
2020-01-27 05:16:57.912 027     15644.61  390.66    52976.89  88888.00
2020-01-27 05:16:58.412 027     15644.58  390.64    52976.83  88888.00
2020-01-27 05:16:58.912 027     15644.59  390.60    52976.83  88888.00
2020-01-27 05:16:59.412 027     15644.61  390.57    52976.77  88888.00
2020-01-27 05:16:59.912 027     15644.61  390.56    52976.74  88888.00
2020-01-27 05:17:00.412 027     15644.58  390.51    52976.76  88888.00
2020-01-27 05:17:00.912 027     15644.53  390.49    52976.74  88888.00
2020-01-27 05:17:01.412 027     15644.53  390.50    52976.76  88888.00
2020-01-27 05:17:01.912 027     15644.53  390.49    52976.80  88888.00
2020-01-27 05:17:02.412 027     15644.53  390.43    52976.77  88888.00
2020-01-27 05:17:02.912 027     15644.52  390.39    52976.79  88888.00
2020-01-27 05:17:03.412 027     15644.48  390.33    52976.80  88888.00
2020-01-27 05:17:03.912 027     15644.43  390.25    52976.80  88888.00
2020-01-27 05:17:04.412 027     15644.43  390.15    52976.78  88888.00
2020-01-27 05:17:04.912 027     15644.44  390.18    52976.77  88888.00
2020-01-27 05:17:05.412 027     15644.44  390.29    52976.83  88888.00
2020-01-27 05:17:05.912 027     15644.40  390.31    52976.83  88888.00
2020-01-27 05:17:06.412 027     15644.34  390.33    52976.82  88888.00
2020-01-27 05:17:06.912 027     15644.31  390.35    52976.83  88888.00
2020-01-27 05:17:07.412 027     15644.31  390.33    52976.85  88888.00
2020-01-27 05:17:07.912 027     15644.30  390.35    52976.84  88888.00
2020-01-27 05:17:08.412 027     15644.26  390.40    52976.80  88888.00
2020-01-27 05:17:08.912 027     15644.23  390.46    52976.79  88888.00
2020-01-27 05:17:09.412 027     15644.19  390.47    52976.84  88888.00
2020-01-27 05:17:09.912 027     15644.17  390.44    52976.83  88888.00
2020-01-27 05:17:10.412 027     15644.18  390.48    52976.84  88888.00
2020-01-27 05:17:10.912 027     15644.18  390.50    52976.82  88888.00
2020-01-27 05:17:11.412 027     15644.13  390.56    52976.77  88888.00
2020-01-27 05:17:11.912 027     15644.09  390.59    52976.78  88888.00
2020-01-27 05:17:12.412 027     15644.06  390.60    52976.74  88888.00
2020-01-27 05:17:12.912 027     15644.00  390.67    52976.72  88888.00
2020-01-27 05:17:13.412 027     15643.98  390.69    52976.70  88888.00
2020-01-27 05:17:13.912 027     15643.97  390.67    52976.72  88888.00
2020-01-27 05:17:14.412 027     15643.95  390.75    52976.77  88888.00
2020-01-27 05:17:14.912 027     15643.89  390.78    52976.74  88888.00
2020-01-27 05:17:15.412 027     15643.87  390.79    52976.74  88888.00
2020-01-27 05:17:15.912 027     15643.86  390.82    52976.75  88888.00
2020-01-27 05:17:16.412 027     15643.80  390.84    52976.74  88888.00
2020-01-27 05:17:16.912 027     15643.81  390.92    52976.73  88888.00
2020-01-27 05:17:17.412 027     15643.80  390.98    52976.75  88888.00
2020-01-27 05:17:17.912 027     15643.79  391.01    52976.76  88888.00
2020-01-27 05:17:18.412 027     15643.78  391.04    52976.76  88888.00
2020-01-27 05:17:18.912 027     15643.75  391.09    52976.77  88888.00
2020-01-27 05:17:19.412 027     15643.80  391.13    52976.81  88888.00
2020-01-27 05:17:19.912 027     15643.80  391.20    52976.81  88888.00
2020-01-27 05:17:20.412 027     15643.81  391.21    52976.81  88888.00
2020-01-27 05:17:20.912 027     15643.73  391.24    52976.79  88888.00
2020-01-27 05:17:21.412 027     15643.71  391.27    52976.80  88888.00
2020-01-27 05:17:21.912 027     15643.75  391.29    52976.80  88888.00
2020-01-27 05:17:22.412 027     15643.76  391.28    52976.74  88888.00
2020-01-27 05:17:23.412 027     15643.81  391.33    52976.82  88888.00
2020-01-27 05:17:23.912 027     15643.82  391.38    52976.78  88888.00
2020-01-27 05:17:24.412 027     15643.79  391.39    52976.74  88888.00
2020-01-27 05:17:24.912 027     15643.80  391.44    52976.73  88888.00
2020-01-27 05:17:25.412 027     15643.81  391.45    52976.78  88888.00
2020-01-27 05:17:25.912 027     15643.82  391.45    52976.79  88888.00
2020-01-27 05:17:26.412 027     15643.81  391.48    52976.76  88888.00
2020-01-27 05:17:26.912 027     15643.85  391.51    52976.78  88888.00
2020-01-27 05:17:27.412 027     15643.87  391.53    52976.78  88888.00
2020-01-27 05:17:27.912 027     15643.86  391.53    52976.78  88888.00
2020-01-27 05:17:28.412 027     15643.86  391.50    52976.76  88888.00
2020-01-27 05:17:28.912 027     15643.86  391.50    52976.75  88888.00
2020-01-27 05:17:29.412 027     15643.90  391.51    52976.78  88888.00
2020-01-27 05:17:29.912 027     15643.90  391.54    52976.79  88888.00
2020-01-27 05:17:30.412 027     15643.89  391.54    52976.80  88888.00
2020-01-27 05:17:30.912 027     15643.89  391.53    52976.79  88888.00
2020-01-27 05:17:31.412 027     15643.90  391.53    52976.78  88888.00
2020-01-27 05:17:31.912 027     15643.88  391.54    52976.72  88888.00
2020-01-27 05:17:32.412 027     15643.88  391.58    52976.70  88888.00
2020-01-27 05:17:33.412 027     15643.91  391.50    52976.72  88888.00
2020-01-27 05:17:33.912 027     15643.92  391.52    52976.69  88888.00
2020-01-27 05:17:34.412 027     15643.91  391.53    52976.68  88888.00
2020-01-27 05:17:34.912 027     15643.91  391.54    52976.65  88888.00
2020-01-27 05:17:35.412 027     15643.94  391.53    52976.64  88888.00
2020-01-27 05:17:35.912 027     15643.94  391.52    52976.65  88888.00
2020-01-27 05:17:36.412 027     15643.95  391.47    52976.69  88888.00
2020-01-27 05:17:36.912 027     15643.95  391.45    52976.69  88888.00
2020-01-27 05:17:37.412 027     15643.92  391.45    52976.65  88888.00
2020-01-27 05:17:37.912 027     15643.96  391.43    52976.61  88888.00
2020-01-27 05:17:38.412 027     15644.04  391.43    52976.60  88888.00
2020-01-27 05:17:38.912 027     15644.04  391.42    52976.61  88888.00
2020-01-27 05:17:39.412 027     15644.05  391.41    52976.60  88888.00
2020-01-27 05:17:39.912 027     15644.07  391.38    52976.56  88888.00
2020-01-27 05:17:40.412 027     15644.03  391.34    52976.49  88888.00
2020-01-27 05:17:40.912 027     15644.01  391.35    52976.44  88888.00
2020-01-27 05:17:41.412 027     15644.07  391.35    52976.44  88888.00
2020-01-27 05:17:41.912 027     15644.09  391.29    52976.40  88888.00
2020-01-27 05:17:42.412 027     15644.14  391.26    52976.39  88888.00
2020-01-27 05:17:42.912 027     15644.14  391.28    52976.33  88888.00
2020-01-27 05:17:43.412 027     15644.13  391.28    52976.33  88888.00
2020-01-27 05:17:43.912 027     15644.15  391.28    52976.33  88888.00
2020-01-27 05:17:44.412 027     15644.17  391.25    52976.36  88888.00
2020-01-27 05:17:44.912 027     15644.14  391.26    52976.34  88888.00
2020-01-27 05:17:45.412 027     15644.18  391.28    52976.34  88888.00
2020-01-27 05:17:45.912 027     15644.19  391.25    52976.32  88888.00
2020-01-27 05:17:46.412 027     15644.17  391.17    52976.31  88888.00
2020-01-27 05:17:46.912 027     15644.17  391.16    52976.32  88888.00
2020-01-27 05:17:47.412 027     15644.13  391.20    52976.29  88888.00
2020-01-27 05:17:47.912 027     15644.13  391.24    52976.26  88888.00
2020-01-27 05:17:48.412 027     15644.17  391.21    52976.24  88888.00
2020-01-27 05:17:48.912 027     15644.15  391.19    52976.23  88888.00
2020-01-27 05:17:49.412 027     15644.12  391.18    52976.22  88888.00
2020-01-27 05:17:49.912 027     15644.10  391.24    52976.21  88888.00
2020-01-27 05:17:50.412 027     15644.12  391.21    52976.20  88888.00
2020-01-27 05:17:50.912 027     15644.12  391.16    52976.24  88888.00
2020-01-27 05:17:51.412 027     15644.16  391.13    52976.24  88888.00
2020-01-27 05:17:51.912 027     15644.18  391.21    52976.30  88888.00
2020-01-27 05:17:52.412 027     15644.18  391.19    52976.36  88888.00
2020-01-27 05:17:52.912 027     15644.18  391.20    52976.32  88888.00
2020-01-27 05:17:53.412 027     15644.23  391.25    52976.30  88888.00
2020-01-27 05:17:53.912 027     15644.26  391.22    52976.35  88888.00
2020-01-27 05:17:54.412 027     15644.27  391.22    52976.35  88888.00
2020-01-27 05:17:54.912 027     15644.30  391.22    52976.32  88888.00
2020-01-27 05:17:55.412 027     15644.32  391.24    52976.29  88888.00
2020-01-27 05:17:55.912 027     15644.40  391.22    52976.32  88888.00
2020-01-27 05:17:56.412 027     15644.36  391.18    52976.34  88888.00
2020-01-27 05:17:56.912 027     15644.39  391.21    52976.32  88888.00
2020-01-27 05:17:57.412 027     15644.43  391.25    52976.30  88888.00
2020-01-27 05:17:57.912 027     15644.45  391.24    52976.32  88888.00
2020-01-27 05:17:58.412 027     15644.51  391.24    52976.33  88888.00
2020-01-27 05:17:58.912 027     15644.58  391.26    52976.34  88888.00
2020-01-27 05:17:59.412 027     15644.59  391.28    52976.29  88888.00
2020-01-27 05:17:59.912 027     15644.60  391.26    52976.30  88888.00
2020-01-27 05:18:00.412 027     15644.62  391.27    52976.28  88888.00
2020-01-27 05:18:00.912 027     15644.67  391.27    52976.24  88888.00
2020-01-27 05:18:01.412 027     15644.70  391.28    52976.26  88888.00
2020-01-27 05:18:01.912 027     15644.76  391.27    52976.30  88888.00
2020-01-27 05:18:02.412 027     15644.77  391.29    52976.26  88888.00
2020-01-27 05:18:02.912 027     15644.79  391.32    52976.21  88888.00
2020-01-27 05:18:03.412 027     15644.79  391.32    52976.17  88888.00
2020-01-27 05:18:03.912 027     15644.82  391.34    52976.14  88888.00
2020-01-27 05:18:04.412 027     15644.85  391.33    52976.19  88888.00
2020-01-27 05:18:04.912 027     15644.89  391.35    52976.23  88888.00
2020-01-27 05:18:05.412 027     15644.88  391.37    52976.24  88888.00
2020-01-27 05:18:05.912 027     15644.96  391.35    52976.18  88888.00
2020-01-27 05:18:06.412 027     15644.94  391.38    52976.18  88888.00
2020-01-27 05:18:06.912 027     15644.97  391.36    52976.19  88888.00
2020-01-27 05:18:07.412 027     15645.06  391.36    52976.16  88888.00
2020-01-27 05:18:07.912 027     15645.12  391.41    52976.15  88888.00
2020-01-27 05:18:08.412 027     15645.12  391.42    52976.13  88888.00
2020-01-27 05:18:08.912 027     15645.12  391.45    52976.15  88888.00
2020-01-27 05:18:09.412 027     15645.16  391.48    52976.19  88888.00
2020-01-27 05:18:09.912 027     15645.21  391.48    52976.22  88888.00
2020-01-27 05:18:10.412 027     15645.20  391.45    52976.21  88888.00
2020-01-27 05:18:10.912 027     15645.23  391.45    52976.16  88888.00
2020-01-27 05:18:11.412 027     15645.30  391.47    52976.13  88888.00
2020-01-27 05:18:11.912 027     15645.31  391.52    52976.18  88888.00
2020-01-27 05:18:12.412 027     15645.32  391.50    52976.15  88888.00
2020-01-27 05:18:12.912 027     15645.38  391.41    52976.11  88888.00
2020-01-27 05:18:13.412 027     15645.44  391.46    52976.08  88888.00
2020-01-27 05:18:13.912 027     15645.44  391.52    52976.14  88888.00
2020-01-27 05:18:14.412 027     15645.45  391.53    52976.13  88888.00
2020-01-27 05:18:14.912 027     15645.43  391.58    52976.08  88888.00
2020-01-27 05:18:15.412 027     15645.50  391.59    52976.06  88888.00
2020-01-27 05:18:15.912 027     15645.52  391.56    52976.06  88888.00
2020-01-27 05:18:16.412 027     15645.51  391.59    52976.09  88888.00
2020-01-27 05:18:16.912 027     15645.56  391.65    52976.06  88888.00
2020-01-27 05:18:17.412 027     15645.57  391.63    52976.04  88888.00
2020-01-27 05:18:17.912 027     15645.57  391.67    52976.03  88888.00
2020-01-27 05:18:18.412 027     15645.58  391.71    52976.08  88888.00
2020-01-27 05:18:18.912 027     15645.58  391.71    52976.01  88888.00
2020-01-27 05:18:19.412 027     15645.57  391.74    52976.03  88888.00
2020-01-27 05:18:19.912 027     15645.57  391.80    52976.05  88888.00
2020-01-27 05:18:20.412 027     15645.54  391.82    52976.04  88888.00
2020-01-27 05:18:20.912 027     15645.51  391.86    52976.04  88888.00
2020-01-27 05:18:21.412 027     15645.50  391.93    52976.00  88888.00
2020-01-27 05:18:21.912 027     15645.51  391.95    52975.94  88888.00
2020-01-27 05:18:22.412 027     15645.53  391.98    52975.96  88888.00
2020-01-27 05:18:22.912 027     15645.56  392.05    52975.98  88888.00
2020-01-27 05:18:23.412 027     15645.54  392.06    52975.96  88888.00
2020-01-27 05:18:23.912 027     15645.54  392.12    52975.98  88888.00
2020-01-27 05:18:24.412 027     15645.52  392.22    52976.00  88888.00
2020-01-27 05:18:24.912 027     15645.57  392.28    52975.99  88888.00
2020-01-27 05:18:25.412 027     15645.56  392.32    52975.97  88888.00
2020-01-27 05:18:25.912 027     15645.56  392.34    52975.99  88888.00
2020-01-27 05:18:26.412 027     15645.54  392.38    52975.99  88888.00
2020-01-27 05:18:26.912 027     15645.57  392.39    52976.02  88888.00
2020-01-27 05:18:27.412 027     15645.60  392.50    52976.03  88888.00
2020-01-27 05:18:27.912 027     15645.66  392.62    52976.05  88888.00
2020-01-27 05:18:28.412 027     15645.68  392.67    52976.03  88888.00
2020-01-27 05:18:28.912 027     15645.71  392.67    52975.97  88888.00
2020-01-27 05:18:29.412 027     15645.74  392.75    52976.01  88888.00
2020-01-27 05:18:29.912 027     15645.76  392.76    52976.03  88888.00
2020-01-27 05:18:30.412 027     15645.77  392.79    52976.03  88888.00
2020-01-27 05:18:30.912 027     15645.84  392.85    52975.96  88888.00
2020-01-27 05:18:31.412 027     15645.88  392.88    52975.95  88888.00
2020-01-27 05:18:31.912 027     15645.88  392.94    52975.95  88888.00
2020-01-27 05:18:32.412 027     15645.85  393.00    52975.95  88888.00
2020-01-27 05:18:32.912 027     15645.87  393.02    52975.95  88888.00
2020-01-27 05:18:33.412 027     15645.92  393.03    52975.95  88888.00
2020-01-27 05:18:33.912 027     15645.98  393.06    52975.98  88888.00
2020-01-27 05:18:34.412 027     15645.98  393.10    52975.96  88888.00
2020-01-27 05:18:34.912 027     15645.98  393.15    52975.95  88888.00
2020-01-27 05:18:35.412 027     15645.96  393.18    52975.92  88888.00
2020-01-27 05:18:35.912 027     15645.93  393.21    52975.94  88888.00
2020-01-27 05:18:36.412 027     15645.90  393.26    52975.92  88888.00
2020-01-27 05:18:36.912 027     15645.87  393.29    52975.87  88888.00
2020-01-27 05:18:37.412 027     15645.84  393.32    52975.85  88888.00
2020-01-27 05:18:37.912 027     15645.84  393.36    52975.84  88888.00
2020-01-27 05:18:38.412 027     15645.85  393.38    52975.88  88888.00
2020-01-27 05:18:38.912 027     15645.84  393.40    52975.96  88888.00
2020-01-27 05:18:39.412 027     15645.76  393.46    52975.90  88888.00
2020-01-27 05:18:39.912 027     15645.79  393.49    52975.96  88888.00
2020-01-27 05:18:40.412 027     15645.81  393.50    52976.00  88888.00
2020-01-27 05:18:40.912 027     15645.84  393.50    52975.96  88888.00
2020-01-27 05:18:41.412 027     15645.78  393.48    52975.96  88888.00
2020-01-27 05:18:41.912 027     15645.74  393.54    52975.98  88888.00
2020-01-27 05:18:42.412 027     15645.74  393.61    52975.99  88888.00
2020-01-27 05:18:42.912 027     15645.72  393.66    52975.99  88888.00
2020-01-27 05:18:43.412 027     15645.75  393.63    52975.98  88888.00
2020-01-27 05:18:43.912 027     15645.76  393.71    52975.97  88888.00
2020-01-27 05:18:44.412 027     15645.78  393.79    52975.97  88888.00
2020-01-27 05:18:44.912 027     15645.79  393.77    52976.02  88888.00
2020-01-27 05:18:45.412 027     15645.80  393.79    52976.01  88888.00
2020-01-27 05:18:45.912 027     15645.85  393.79    52976.03  88888.00
2020-01-27 05:18:46.412 027     15645.95  393.80    52976.02  88888.00
2020-01-27 05:18:46.912 027     15645.95  393.78    52976.00  88888.00
2020-01-27 05:18:47.412 027     15645.93  393.75    52976.00  88888.00
2020-01-27 05:18:47.912 027     15645.97  393.75    52976.00  88888.00
2020-01-27 05:18:48.412 027     15646.03  393.78    52975.99  88888.00
2020-01-27 05:18:48.912 027     15646.05  393.74    52975.96  88888.00
2020-01-27 05:18:49.412 027     15646.07  393.74    52975.99  88888.00
2020-01-27 05:18:49.912 027     15646.07  393.74    52975.98  88888.00
2020-01-27 05:18:50.412 027     15646.11  393.67    52975.98  88888.00
2020-01-27 05:18:50.912 027     15646.11  393.67    52975.95  88888.00
2020-01-27 05:18:51.412 027     15646.11  393.68    52975.98  88888.00
2020-01-27 05:18:51.912 027     15646.13  393.66    52975.99  88888.00
2020-01-27 05:18:52.412 027     15646.18  393.61    52976.00  88888.00
2020-01-27 05:18:52.912 027     15646.14  393.60    52975.99  88888.00
2020-01-27 05:18:53.412 027     15646.17  393.58    52975.94  88888.00
2020-01-27 05:18:53.912 027     15646.17  393.58    52975.97  88888.00
2020-01-27 05:18:54.412 027     15646.18  393.58    52975.95  88888.00
2020-01-27 05:18:54.912 027     15646.17  393.54    52975.91  88888.00
2020-01-27 05:18:55.412 027     15646.21  393.49    52975.89  88888.00
2020-01-27 05:18:55.912 027     15646.18  393.46    52975.89  88888.00
2020-01-27 05:18:56.412 027     15646.11  393.46    52975.85  88888.00
2020-01-27 05:18:56.912 027     15646.08  393.44    52975.87  88888.00
2020-01-27 05:18:57.412 027     15646.04  393.45    52975.84  88888.00
2020-01-27 05:18:57.912 027     15646.03  393.44    52975.83  88888.00
2020-01-27 05:18:58.412 027     15646.03  393.43    52975.83  88888.00
2020-01-27 05:18:58.912 027     15646.02  393.38    52975.87  88888.00
2020-01-27 05:18:59.412 027     15646.03  393.36    52975.84  88888.00
2020-01-27 05:18:59.912 027     15646.05  393.37    52975.78  88888.00
2020-01-27 05:19:00.412 027     15646.04  393.38    52975.76  88888.00
2020-01-27 05:19:00.912 027     15646.04  393.36    52975.77  88888.00
2020-01-27 05:19:01.412 027     15646.07  393.35    52975.72  88888.00
2020-01-27 05:19:01.912 027     15646.11  393.31    52975.68  88888.00
2020-01-27 05:19:02.412 027     15646.17  393.34    52975.67  88888.00
2020-01-27 05:19:02.912 027     15646.21  393.31    52975.71  88888.00
2020-01-27 05:19:03.412 027     15646.20  393.34    52975.71  88888.00
2020-01-27 05:19:03.912 027     15646.26  393.34    52975.70  88888.00
2020-01-27 05:19:04.412 027     15646.25  393.34    52975.67  88888.00
2020-01-27 05:19:04.912 027     15646.30  393.32    52975.72  88888.00
2020-01-27 05:19:05.412 027     15646.33  393.34    52975.73  88888.00
2020-01-27 05:19:05.912 027     15646.33  393.33    52975.68  88888.00
2020-01-27 05:19:06.412 027     15646.30  393.27    52975.63  88888.00
2020-01-27 05:19:06.912 027     15646.26  393.29    52975.61  88888.00
2020-01-27 05:19:07.412 027     15646.34  393.25    52975.60  88888.00
2020-01-27 05:19:07.912 027     15646.33  393.20    52975.55  88888.00
2020-01-27 05:19:08.412 027     15646.34  393.19    52975.51  88888.00
2020-01-27 05:19:08.912 027     15646.36  393.18    52975.44  88888.00
2020-01-27 05:19:09.412 027     15646.40  393.20    52975.43  88888.00
2020-01-27 05:19:09.912 027     15646.42  393.21    52975.40  88888.00
2020-01-27 05:19:10.412 027     15646.41  393.18    52975.39  88888.00
2020-01-27 05:19:10.912 027     15646.40  393.16    52975.40  88888.00
2020-01-27 05:19:11.412 027     15646.42  393.11    52975.39  88888.00
2020-01-27 05:19:11.912 027     15646.44  393.09    52975.35  88888.00
2020-01-27 05:19:12.412 027     15646.42  393.06    52975.33  88888.00
2020-01-27 05:19:12.912 027     15646.45  393.01    52975.30  88888.00
2020-01-27 05:19:13.412 027     15646.47  392.97    52975.23  88888.00
2020-01-27 05:19:13.912 027     15646.45  392.97    52975.23  88888.00
2020-01-27 05:19:14.412 027     15646.42  392.93    52975.21  88888.00
2020-01-27 05:19:14.912 027     15646.44  392.89    52975.20  88888.00
2020-01-27 05:19:15.412 027     15646.44  392.89    52975.16  88888.00
2020-01-27 05:19:15.912 027     15646.42  392.85    52975.11  88888.00
2020-01-27 05:19:16.412 027     15646.41  392.84    52975.11  88888.00
2020-01-27 05:19:16.912 027     15646.41  392.81    52975.03  88888.00
2020-01-27 05:19:17.412 027     15646.43  392.79    52975.04  88888.00
2020-01-27 05:19:17.912 027     15646.45  392.75    52975.03  88888.00
2020-01-27 05:19:18.412 027     15646.41  392.68    52975.01  88888.00
2020-01-27 05:19:18.912 027     15646.43  392.67    52974.96  88888.00
2020-01-27 05:19:19.412 027     15646.44  392.58    52974.94  88888.00
2020-01-27 05:19:19.912 027     15646.44  392.56    52974.94  88888.00
2020-01-27 05:19:20.412 027     15646.48  392.57    52974.89  88888.00
2020-01-27 05:19:20.912 027     15646.49  392.58    52974.91  88888.00
2020-01-27 05:19:21.412 027     15646.49  392.58    52974.87  88888.00
2020-01-27 05:19:21.912 027     15646.49  392.54    52974.81  88888.00
2020-01-27 05:19:22.412 027     15646.47  392.48    52974.74  88888.00
2020-01-27 05:19:22.912 027     15646.49  392.48    52974.72  88888.00
2020-01-27 05:19:23.412 027     15646.49  392.48    52974.66  88888.00
2020-01-27 05:19:23.912 027     15646.50  392.45    52974.62  88888.00
2020-01-27 05:19:24.412 027     15646.48  392.41    52974.61  88888.00
2020-01-27 05:19:24.912 027     15646.42  392.41    52974.58  88888.00
2020-01-27 05:19:25.912 027     15646.41  392.37    52974.60  88888.00
2020-01-27 05:19:26.412 027     15646.39  392.38    52974.66  88888.00
2020-01-27 05:19:26.912 027     15646.41  392.37    52974.66  88888.00
2020-01-27 05:19:27.912 027     15646.40  392.24    52974.62  88888.00
2020-01-27 05:19:28.412 027     15646.35  392.25    52974.59  88888.00
2020-01-27 05:19:28.912 027     15646.35  392.25    52974.58  88888.00
2020-01-27 05:19:29.412 027     15646.34  392.21    52974.55  88888.00
2020-01-27 05:19:29.912 027     15646.35  392.19    52974.54  88888.00
2020-01-27 05:19:30.412 027     15646.38  392.21    52974.52  88888.00
2020-01-27 05:19:30.912 027     15646.38  392.21    52974.50  88888.00
2020-01-27 05:19:31.412 027     15646.40  392.19    52974.50  88888.00
2020-01-27 05:19:31.912 027     15646.40  392.16    52974.48  88888.00
2020-01-27 05:19:32.412 027     15646.40  392.19    52974.48  88888.00
2020-01-27 05:19:32.912 027     15646.35  392.22    52974.47  88888.00
2020-01-27 05:19:33.412 027     15646.34  392.16    52974.47  88888.00
2020-01-27 05:19:33.912 027     15646.36  392.14    52974.40  88888.00
2020-01-27 05:19:34.412 027     15646.38  392.20    52974.39  88888.00
2020-01-27 05:19:34.912 027     15646.36  392.20    52974.35  88888.00
2020-01-27 05:19:35.912 027     15646.36  392.14    52974.47  88888.00
2020-01-27 05:19:36.412 027     15646.38  392.10    52974.41  88888.00
2020-01-27 05:19:36.912 027     15646.38  392.12    52974.41  88888.00
2020-01-27 05:19:37.412 027     15646.40  392.10    52974.39  88888.00
2020-01-27 05:19:37.912 027     15646.44  392.14    52974.40  88888.00
2020-01-27 05:19:38.412 027     15646.45  392.13    52974.39  88888.00
2020-01-27 05:19:38.912 027     15646.44  392.11    52974.39  88888.00
2020-01-27 05:19:39.412 027     15646.47  392.10    52974.35  88888.00
2020-01-27 05:19:39.912 027     15646.49  392.12    52974.30  88888.00
2020-01-27 05:19:40.412 027     15646.45  392.14    52974.32  88888.00
2020-01-27 05:19:40.912 027     15646.44  392.16    52974.30  88888.00
2020-01-27 05:19:41.412 027     15646.50  392.12    52974.26  88888.00
2020-01-27 05:19:41.912 027     15646.50  392.12    52974.24  88888.00
2020-01-27 05:19:42.412 027     15646.45  392.13    52974.27  88888.00
2020-01-27 05:19:42.912 027     15646.43  392.13    52974.33  88888.00
2020-01-27 05:19:43.412 027     15646.44  392.13    52974.27  88888.00
2020-01-27 05:19:43.912 027     15646.47  392.12    52974.29  88888.00
2020-01-27 05:19:44.412 027     15646.48  392.11    52974.29  88888.00
2020-01-27 05:19:44.912 027     15646.50  392.11    52974.23  88888.00
2020-01-27 05:19:45.412 027     15646.42  392.19    52974.21  88888.00
2020-01-27 05:19:45.912 027     15646.48  392.22    52974.24  88888.00
2020-01-27 05:19:46.412 027     15646.51  392.19    52974.19  88888.00
2020-01-27 05:19:46.912 027     15646.53  392.22    52974.16  88888.00
2020-01-27 05:19:47.412 027     15646.56  392.25    52974.16  88888.00
2020-01-27 05:19:47.912 027     15646.58  392.27    52974.14  88888.00
2020-01-27 05:19:48.412 027     15646.62  392.28    52974.18  88888.00
2020-01-27 05:19:48.912 027     15646.62  392.27    52974.21  88888.00
2020-01-27 05:19:49.412 027     15646.63  392.25    52974.15  88888.00
2020-01-27 05:19:49.912 027     15646.65  392.28    52974.13  88888.00
2020-01-27 05:19:50.412 027     15646.67  392.28    52974.20  88888.00
2020-01-27 05:19:50.912 027     15646.62  392.33    52974.20  88888.00
2020-01-27 05:19:51.412 027     15646.63  392.37    52974.21  88888.00
2020-01-27 05:19:51.912 027     15646.62  392.32    52974.21  88888.00
2020-01-27 05:19:52.412 027     15646.62  392.36    52974.19  88888.00
2020-01-27 05:19:52.912 027     15646.69  392.37    52974.21  88888.00
2020-01-27 05:19:53.412 027     15646.68  392.34    52974.19  88888.00
2020-01-27 05:19:53.912 027     15646.66  392.36    52974.19  88888.00
2020-01-27 05:19:54.412 027     15646.63  392.42    52974.24  88888.00
2020-01-27 05:19:54.912 027     15646.65  392.41    52974.30  88888.00
2020-01-27 05:19:55.412 027     15646.62  392.39    52974.30  88888.00
2020-01-27 05:19:55.912 027     15646.60  392.39    52974.27  88888.00
2020-01-27 05:19:56.412 027     15646.61  392.40    52974.23  88888.00
2020-01-27 05:19:56.912 027     15646.61  392.40    52974.26  88888.00
2020-01-27 05:19:57.412 027     15646.62  392.41    52974.26  88888.00
2020-01-27 05:19:57.912 027     15646.68  392.43    52974.28  88888.00
2020-01-27 05:19:58.412 027     15646.69  392.40    52974.29  88888.00
2020-01-27 05:19:59.412 027     15646.74  392.42    52974.27  88888.00
2020-01-27 05:19:59.912 027     15646.70  392.40    52974.23  88888.00
2020-01-27 05:20:00.412 027     15646.67  392.40    52974.26  88888.00
2020-01-27 05:20:00.912 027     15646.70  392.41    52974.29  88888.00
2020-01-27 05:20:01.412 027     15646.71  392.38    52974.30  88888.00
2020-01-27 05:20:01.912 027     15646.75  392.40    52974.30  88888.00
2020-01-27 05:20:02.412 027     15646.75  392.45    52974.33  88888.00
2020-01-27 05:20:02.912 027     15646.71  392.43    52974.35  88888.00
2020-01-27 05:20:03.412 027     15646.75  392.40    52974.35  88888.00
2020-01-27 05:20:03.912 027     15646.76  392.41    52974.33  88888.00
2020-01-27 05:20:04.412 027     15646.80  392.39    52974.32  88888.00
2020-01-27 05:20:04.912 027     15646.83  392.38    52974.35  88888.00
2020-01-27 05:20:05.412 027     15646.89  392.38    52974.39  88888.00
2020-01-27 05:20:05.912 027     15646.88  392.38    52974.37  88888.00
2020-01-27 05:20:06.412 027     15646.92  392.34    52974.38  88888.00
2020-01-27 05:20:06.912 027     15646.88  392.32    52974.37  88888.00
2020-01-27 05:20:07.412 027     15646.94  392.34    52974.41  88888.00
2020-01-27 05:20:07.912 027     15646.98  392.37    52974.42  88888.00
2020-01-27 05:20:08.412 027     15646.96  392.40    52974.47  88888.00
2020-01-27 05:20:08.912 027     15646.97  392.38    52974.48  88888.00
2020-01-27 05:20:09.412 027     15646.97  392.39    52974.52  88888.00
2020-01-27 05:20:09.912 027     15646.99  392.36    52974.51  88888.00
2020-01-27 05:20:10.412 027     15646.97  392.28    52974.51  88888.00
2020-01-27 05:20:10.912 027     15646.98  392.27    52974.54  88888.00
2020-01-27 05:20:11.412 027     15646.96  392.23    52974.53  88888.00
2020-01-27 05:20:11.912 027     15646.94  392.24    52974.50  88888.00
2020-01-27 05:20:12.412 027     15646.97  392.25    52974.46  88888.00
2020-01-27 05:20:12.912 027     15647.02  392.27    52974.50  88888.00
2020-01-27 05:20:13.412 027     15647.02  392.27    52974.54  88888.00
2020-01-27 05:20:13.912 027     15647.03  392.21    52974.48  88888.00
2020-01-27 05:20:14.412 027     15647.04  392.20    52974.52  88888.00
2020-01-27 05:20:14.912 027     15647.01  392.24    52974.54  88888.00
2020-01-27 05:20:15.412 027     15646.98  392.27    52974.54  88888.00
2020-01-27 05:20:15.912 027     15646.99  392.24    52974.53  88888.00
2020-01-27 05:20:16.412 027     15647.01  392.24    52974.52  88888.00
2020-01-27 05:20:16.912 027     15647.03  392.22    52974.54  88888.00
2020-01-27 05:20:17.412 027     15647.06  392.20    52974.53  88888.00
2020-01-27 05:20:17.912 027     15647.05  392.22    52974.58  88888.00
2020-01-27 05:20:18.412 027     15647.05  392.23    52974.55  88888.00
2020-01-27 05:20:18.912 027     15647.01  392.25    52974.54  88888.00
2020-01-27 05:20:19.412 027     15646.96  392.23    52974.58  88888.00
2020-01-27 05:20:19.912 027     15646.97  392.17    52974.62  88888.00
2020-01-27 05:20:20.412 027     15646.97  392.19    52974.59  88888.00
2020-01-27 05:20:20.912 027     15646.98  392.20    52974.54  88888.00
2020-01-27 05:20:21.412 027     15646.98  392.17    52974.53  88888.00
2020-01-27 05:20:21.912 027     15647.01  392.22    52974.50  88888.00
2020-01-27 05:20:22.412 027     15647.03  392.27    52974.54  88888.00
2020-01-27 05:20:22.912 027     15647.01  392.32    52974.57  88888.00
2020-01-27 05:20:23.412 027     15647.03  392.31    52974.57  88888.00
2020-01-27 05:20:23.912 027     15647.01  392.25    52974.50  88888.00
2020-01-27 05:20:24.412 027     15646.95  392.25    52974.44  88888.00
2020-01-27 05:20:24.912 027     15646.93  392.28    52974.47  88888.00
2020-01-27 05:20:25.412 027     15646.94  392.27    52974.51  88888.00
2020-01-27 05:20:25.912 027     15646.89  392.21    52974.54  88888.00
2020-01-27 05:20:26.412 027     15646.89  392.14    52974.53  88888.00
2020-01-27 05:20:26.912 027     15646.90  392.16    52974.54  88888.00
2020-01-27 05:20:27.412 027     15646.86  392.22    52974.56  88888.00
2020-01-27 05:20:27.912 027     15646.87  392.23    52974.55  88888.00
2020-01-27 05:20:28.412 027     15646.85  392.25    52974.51  88888.00
2020-01-27 05:20:28.912 027     15646.83  392.27    52974.53  88888.00
2020-01-27 05:20:29.412 027     15646.78  392.27    52974.53  88888.00
2020-01-27 05:20:29.912 027     15646.75  392.23    52974.51  88888.00
2020-01-27 05:20:30.412 027     15646.70  392.28    52974.55  88888.00
2020-01-27 05:20:30.912 027     15646.71  392.31    52974.61  88888.00
2020-01-27 05:20:31.412 027     15646.70  392.34    52974.62  88888.00
2020-01-27 05:20:31.912 027     15646.65  392.38    52974.62  88888.00
2020-01-27 05:20:32.412 027     15646.56  392.40    52974.67  88888.00
2020-01-27 05:20:32.912 027     15646.52  392.42    52974.69  88888.00
2020-01-27 05:20:33.412 027     15646.44  392.43    52974.64  88888.00
2020-01-27 05:20:33.912 027     15646.38  392.48    52974.64  88888.00
2020-01-27 05:20:34.412 027     15646.31  392.55    52974.63  88888.00
2020-01-27 05:20:34.912 027     15646.31  392.59    52974.64  88888.00
2020-01-27 05:20:35.412 027     15646.27  392.64    52974.67  88888.00
2020-01-27 05:20:35.912 027     15646.25  392.68    52974.68  88888.00
2020-01-27 05:20:36.412 027     15646.23  392.72    52974.73  88888.00
2020-01-27 05:20:36.912 027     15646.13  392.77    52974.72  88888.00
2020-01-27 05:20:37.412 027     15646.11  392.81    52974.78  88888.00
2020-01-27 05:20:37.912 027     15646.11  392.81    52974.75  88888.00
2020-01-27 05:20:38.412 027     15646.01  392.89    52974.74  88888.00
2020-01-27 05:20:38.912 027     15645.97  392.95    52974.76  88888.00
2020-01-27 05:20:39.412 027     15645.93  393.02    52974.84  88888.00
2020-01-27 05:20:39.912 027     15645.88  393.11    52974.90  88888.00
2020-01-27 05:20:40.912 027     15645.93  393.19    52974.92  88888.00
2020-01-27 05:20:41.412 027     15645.85  393.18    52974.93  88888.00
2020-01-27 05:20:41.912 027     15645.84  393.25    52974.94  88888.00
2020-01-27 05:20:42.412 027     15645.80  393.31    52974.96  88888.00
2020-01-27 05:20:42.912 027     15645.78  393.35    52974.96  88888.00
2020-01-27 05:20:43.412 027     15645.71  393.40    52974.95  88888.00
2020-01-27 05:20:43.912 027     15645.68  393.42    52974.96  88888.00
2020-01-27 05:20:44.412 027     15645.75  393.49    52975.01  88888.00
2020-01-27 05:20:44.912 027     15645.68  393.59    52975.02  88888.00
2020-01-27 05:20:45.412 027     15645.63  393.66    52975.04  88888.00
2020-01-27 05:20:45.912 027     15645.65  393.66    52975.04  88888.00
2020-01-27 05:20:46.412 027     15645.58  393.68    52975.08  88888.00
2020-01-27 05:20:46.912 027     15645.53  393.74    52975.11  88888.00
2020-01-27 05:20:47.412 027     15645.49  393.79    52975.15  88888.00
2020-01-27 05:20:47.912 027     15645.53  393.85    52975.19  88888.00
2020-01-27 05:20:48.412 027     15645.52  393.85    52975.17  88888.00
2020-01-27 05:20:48.912 027     15645.51  393.89    52975.14  88888.00
2020-01-27 05:20:49.412 027     15645.45  393.93    52975.16  88888.00
2020-01-27 05:20:49.912 027     15645.41  393.96    52975.25  88888.00
2020-01-27 05:20:50.412 027     15645.39  394.02    52975.29  88888.00
2020-01-27 05:20:50.912 027     15645.34  394.06    52975.34  88888.00
2020-01-27 05:20:51.412 027     15645.27  394.06    52975.35  88888.00
2020-01-27 05:20:51.912 027     15645.26  394.09    52975.37  88888.00
2020-01-27 05:20:52.412 027     15645.25  394.13    52975.37  88888.00
2020-01-27 05:20:52.912 027     15645.21  394.13    52975.40  88888.00
2020-01-27 05:20:53.412 027     15645.25  394.19    52975.39  88888.00
2020-01-27 05:20:53.912 027     15645.27  394.23    52975.39  88888.00
2020-01-27 05:20:54.412 027     15645.25  394.22    52975.39  88888.00
2020-01-27 05:20:54.912 027     15645.24  394.26    52975.39  88888.00
2020-01-27 05:20:55.412 027     15645.25  394.30    52975.44  88888.00
2020-01-27 05:20:55.912 027     15645.22  394.33    52975.41  88888.00
2020-01-27 05:20:56.412 027     15645.21  394.31    52975.41  88888.00
2020-01-27 05:20:56.912 027     15645.20  394.29    52975.39  88888.00
2020-01-27 05:20:57.412 027     15645.23  394.36    52975.38  88888.00
2020-01-27 05:20:57.912 027     15645.24  394.42    52975.38  88888.00
2020-01-27 05:20:58.913 027     15645.27  394.39    52975.43  88888.00
2020-01-27 05:20:59.413 027     15645.30  394.41    52975.40  88888.00
2020-01-27 05:20:59.913 027     15645.30  394.44    52975.40  88888.00
2020-01-27 05:21:00.413 027     15645.25  394.47    52975.42  88888.00
2020-01-27 05:21:00.913 027     15645.26  394.47    52975.48  88888.00
2020-01-27 05:21:01.413 027     15645.27  394.47    52975.49  88888.00
2020-01-27 05:21:01.913 027     15645.27  394.45    52975.45  88888.00
2020-01-27 05:21:02.413 027     15645.26  394.45    52975.45  88888.00
2020-01-27 05:21:02.913 027     15645.26  394.47    52975.44  88888.00
2020-01-27 05:21:03.413 027     15645.24  394.47    52975.47  88888.00
2020-01-27 05:21:03.913 027     15645.20  394.48    52975.41  88888.00
2020-01-27 05:21:04.413 027     15645.18  394.49    52975.38  88888.00
2020-01-27 05:21:04.913 027     15645.20  394.40    52975.43  88888.00
2020-01-27 05:21:05.413 027     15645.21  394.36    52975.49  88888.00
2020-01-27 05:21:05.913 027     15645.21  394.39    52975.49  88888.00
2020-01-27 05:21:06.413 027     15645.18  394.37    52975.51  88888.00
2020-01-27 05:21:06.913 027     15645.16  394.37    52975.51  88888.00
2020-01-27 05:21:07.413 027     15645.15  394.35    52975.49  88888.00
2020-01-27 05:21:07.913 027     15645.12  394.36    52975.47  88888.00
2020-01-27 05:21:08.413 027     15645.11  394.33    52975.49  88888.00
2020-01-27 05:21:08.913 027     15645.09  394.30    52975.51  88888.00
2020-01-27 05:21:09.413 027     15645.08  394.31    52975.47  88888.00
2020-01-27 05:21:09.913 027     15645.06  394.29    52975.48  88888.00
2020-01-27 05:21:10.413 027     15645.05  394.26    52975.48  88888.00
2020-01-27 05:21:10.913 027     15645.08  394.21    52975.43  88888.00
2020-01-27 05:21:11.413 027     15645.09  394.14    52975.40  88888.00
2020-01-27 05:21:12.413 027     15645.08  394.12    52975.42  88888.00
2020-01-27 05:21:12.913 027     15645.13  394.11    52975.42  88888.00
2020-01-27 05:21:13.413 027     15645.15  394.10    52975.44  88888.00
2020-01-27 05:21:13.913 027     15645.13  394.03    52975.49  88888.00
2020-01-27 05:21:14.413 027     15645.17  394.00    52975.49  88888.00
2020-01-27 05:21:14.913 027     15645.24  393.97    52975.47  88888.00
2020-01-27 05:21:15.413 027     15645.23  393.95    52975.40  88888.00
2020-01-27 05:21:15.913 027     15645.23  393.90    52975.36  88888.00
2020-01-27 05:21:16.413 027     15645.22  393.86    52975.32  88888.00
2020-01-27 05:21:16.913 027     15645.23  393.83    52975.31  88888.00
2020-01-27 05:21:17.413 027     15645.31  393.75    52975.31  88888.00
2020-01-27 05:21:17.913 027     15645.23  393.70    52975.27  88888.00
2020-01-27 05:21:18.413 027     15645.25  393.68    52975.23  88888.00
2020-01-27 05:21:18.913 027     15645.31  393.67    52975.21  88888.00
2020-01-27 05:21:19.413 027     15645.35  393.66    52975.23  88888.00
2020-01-27 05:21:19.913 027     15645.33  393.61    52975.23  88888.00
2020-01-27 05:21:20.413 027     15645.36  393.62    52975.23  88888.00
2020-01-27 05:21:20.913 027     15645.36  393.62    52975.23  88888.00
2020-01-27 05:21:21.413 027     15645.36  393.63    52975.20  88888.00
2020-01-27 05:21:21.913 027     15645.40  393.61    52975.18  88888.00
2020-01-27 05:21:22.413 027     15645.42  393.57    52975.20  88888.00
2020-01-27 05:21:22.913 027     15645.39  393.54    52975.17  88888.00
2020-01-27 05:21:23.413 027     15645.41  393.54    52975.18  88888.00
2020-01-27 05:21:23.913 027     15645.45  393.52    52975.21  88888.00
2020-01-27 05:21:24.413 027     15645.49  393.52    52975.17  88888.00
2020-01-27 05:21:24.913 027     15645.51  393.51    52975.16  88888.00
2020-01-27 05:21:25.413 027     15645.51  393.49    52975.13  88888.00
2020-01-27 05:21:25.913 027     15645.50  393.41    52975.09  88888.00
2020-01-27 05:21:26.413 027     15645.58  393.36    52975.08  88888.00
2020-01-27 05:21:26.913 027     15645.61  393.36    52975.09  88888.00
2020-01-27 05:21:27.413 027     15645.65  393.43    52975.08  88888.00
2020-01-27 05:21:27.913 027     15645.67  393.45    52975.05  88888.00
2020-01-27 05:21:28.413 027     15645.74  393.43    52975.05  88888.00
2020-01-27 05:21:28.913 027     15645.72  393.44    52975.05  88888.00
2020-01-27 05:21:29.413 027     15645.75  393.44    52975.04  88888.00
2020-01-27 05:21:29.913 027     15645.77  393.41    52975.04  88888.00
2020-01-27 05:21:30.413 027     15645.78  393.35    52974.97  88888.00
2020-01-27 05:21:30.913 027     15645.80  393.42    52974.95  88888.00
2020-01-27 05:21:31.413 027     15645.87  393.40    52974.91  88888.00
2020-01-27 05:21:31.913 027     15645.89  393.36    52974.88  88888.00
2020-01-27 05:21:32.413 027     15645.90  393.33    52974.87  88888.00
2020-01-27 05:21:32.913 027     15645.93  393.35    52974.87  88888.00
2020-01-27 05:21:33.413 027     15645.92  393.32    52974.81  88888.00
2020-01-27 05:21:33.913 027     15645.94  393.31    52974.83  88888.00
2020-01-27 05:21:34.413 027     15646.01  393.29    52974.78  88888.00
2020-01-27 05:21:34.913 027     15646.02  393.33    52974.78  88888.00
2020-01-27 05:21:35.413 027     15645.99  393.29    52974.81  88888.00
2020-01-27 05:21:35.913 027     15646.02  393.27    52974.76  88888.00
2020-01-27 05:21:36.413 027     15646.03  393.28    52974.75  88888.00
2020-01-27 05:21:36.913 027     15646.09  393.29    52974.73  88888.00
2020-01-27 05:21:37.413 027     15646.13  393.28    52974.71  88888.00
2020-01-27 05:21:37.913 027     15646.08  393.26    52974.69  88888.00
2020-01-27 05:21:38.413 027     15646.05  393.24    52974.64  88888.00
2020-01-27 05:21:38.913 027     15646.08  393.27    52974.64  88888.00
2020-01-27 05:21:39.413 027     15646.08  393.29    52974.67  88888.00
2020-01-27 05:21:39.913 027     15646.11  393.26    52974.67  88888.00
2020-01-27 05:21:40.413 027     15646.17  393.24    52974.63  88888.00
2020-01-27 05:21:40.913 027     15646.14  393.27    52974.56  88888.00
2020-01-27 05:21:41.913 027     15646.16  393.27    52974.53  88888.00
2020-01-27 05:21:42.413 027     15646.15  393.29    52974.50  88888.00
2020-01-27 05:21:42.913 027     15646.18  393.25    52974.51  88888.00
2020-01-27 05:21:44.413 027     15646.31  393.24    52974.48  88888.00
2020-01-27 05:21:44.913 027     15646.34  393.18    52974.46  88888.00
2020-01-27 05:21:45.413 027     15646.35  393.24    52974.42  88888.00
2020-01-27 05:21:45.913 027     15646.34  393.27    52974.41  88888.00
2020-01-27 05:21:46.413 027     15646.40  393.27    52974.40  88888.00
2020-01-27 05:21:46.913 027     15646.42  393.27    52974.39  88888.00
2020-01-27 05:21:47.413 027     15646.42  393.31    52974.31  88888.00
2020-01-27 05:21:47.913 027     15646.47  393.28    52974.26  88888.00
2020-01-27 05:21:48.413 027     15646.51  393.32    52974.30  88888.00
2020-01-27 05:21:48.913 027     15646.54  393.29    52974.29  88888.00
2020-01-27 05:21:49.413 027     15646.56  393.29    52974.21  88888.00
2020-01-27 05:21:49.913 027     15646.57  393.27    52974.22  88888.00
2020-01-27 05:21:50.413 027     15646.59  393.26    52974.22  88888.00
2020-01-27 05:21:50.913 027     15646.60  393.25    52974.20  88888.00
2020-01-27 05:21:51.413 027     15646.57  393.26    52974.14  88888.00
2020-01-27 05:21:51.913 027     15646.65  393.26    52974.15  88888.00
2020-01-27 05:21:52.413 027     15646.66  393.26    52974.11  88888.00
2020-01-27 05:21:52.913 027     15646.65  393.26    52974.03  88888.00
2020-01-27 05:21:53.413 027     15646.69  393.28    52973.98  88888.00
2020-01-27 05:21:53.913 027     15646.72  393.27    52974.02  88888.00
2020-01-27 05:21:54.413 027     15646.70  393.29    52974.02  88888.00
2020-01-27 05:21:54.913 027     15646.71  393.26    52973.96  88888.00
2020-01-27 05:21:55.413 027     15646.70  393.27    52973.90  88888.00
2020-01-27 05:21:55.913 027     15646.70  393.29    52973.86  88888.00
2020-01-27 05:21:56.413 027     15646.72  393.31    52973.84  88888.00
2020-01-27 05:21:56.913 027     15646.65  393.29    52973.86  88888.00
2020-01-27 05:21:57.413 027     15646.69  393.34    52973.86  88888.00
2020-01-27 05:21:57.913 027     15646.71  393.36    52973.80  88888.00
2020-01-27 05:21:58.413 027     15646.72  393.37    52973.74  88888.00
2020-01-27 05:21:58.913 027     15646.68  393.40    52973.72  88888.00
2020-01-27 05:21:59.413 027     15646.71  393.38    52973.72  88888.00
2020-01-27 05:21:59.913 027     15646.70  393.41    52973.72  88888.00
2020-01-27 05:22:00.413 027     15646.71  393.41    52973.76  88888.00
2020-01-27 05:22:00.913 027     15646.74  393.43    52973.82  88888.00
2020-01-27 05:22:01.413 027     15646.70  393.42    52973.82  88888.00
2020-01-27 05:22:01.913 027     15646.68  393.37    52973.79  88888.00
2020-01-27 05:22:02.413 027     15646.62  393.32    52973.78  88888.00
2020-01-27 05:22:02.913 027     15646.63  393.28    52973.78  88888.00
2020-01-27 05:22:03.413 027     15646.62  393.26    52973.78  88888.00
2020-01-27 05:22:03.913 027     15646.61  393.27    52973.76  88888.00
2020-01-27 05:22:04.413 027     15646.66  393.32    52973.72  88888.00
2020-01-27 05:22:04.913 027     15646.65  393.34    52973.74  88888.00
2020-01-27 05:22:05.413 027     15646.68  393.35    52973.71  88888.00
2020-01-27 05:22:05.913 027     15646.71  393.38    52973.71  88888.00
2020-01-27 05:22:06.413 027     15646.71  393.34    52973.70  88888.00
2020-01-27 05:22:06.913 027     15646.76  393.31    52973.74  88888.00
2020-01-27 05:22:07.413 027     15646.72  393.38    52973.71  88888.00
2020-01-27 05:22:07.913 027     15646.81  393.41    52973.69  88888.00
2020-01-27 05:22:08.413 027     15646.84  393.42    52973.71  88888.00
2020-01-27 05:22:08.913 027     15646.81  393.43    52973.69  88888.00
2020-01-27 05:22:09.413 027     15646.81  393.45    52973.61  88888.00
2020-01-27 05:22:09.913 027     15646.88  393.45    52973.66  88888.00
2020-01-27 05:22:10.413 027     15646.94  393.43    52973.62  88888.00
2020-01-27 05:22:10.913 027     15646.98  393.40    52973.61  88888.00
2020-01-27 05:22:11.413 027     15647.01  393.45    52973.57  88888.00
2020-01-27 05:22:11.913 027     15647.05  393.50    52973.56  88888.00
2020-01-27 05:22:12.413 027     15647.06  393.51    52973.56  88888.00
2020-01-27 05:22:12.913 027     15647.10  393.53    52973.55  88888.00
2020-01-27 05:22:13.413 027     15647.10  393.60    52973.54  88888.00
2020-01-27 05:22:13.913 027     15647.12  393.59    52973.54  88888.00
2020-01-27 05:22:14.413 027     15647.11  393.58    52973.60  88888.00
2020-01-27 05:22:15.413 027     15647.12  393.69    52973.53  88888.00
2020-01-27 05:22:15.913 027     15647.12  393.69    52973.56  88888.00
2020-01-27 05:22:16.413 027     15647.10  393.72    52973.58  88888.00
2020-01-27 05:22:16.913 027     15647.12  393.72    52973.56  88888.00
2020-01-27 05:22:17.413 027     15647.11  393.75    52973.58  88888.00
2020-01-27 05:22:17.913 027     15647.06  393.76    52973.59  88888.00
2020-01-27 05:22:18.413 027     15647.05  393.81    52973.58  88888.00
2020-01-27 05:22:18.913 027     15647.06  393.81    52973.62  88888.00
2020-01-27 05:22:19.413 027     15647.08  393.81    52973.59  88888.00
2020-01-27 05:22:19.913 027     15647.13  393.81    52973.57  88888.00
2020-01-27 05:22:20.413 027     15647.13  393.85    52973.61  88888.00
2020-01-27 05:22:20.913 027     15647.07  393.90    52973.62  88888.00
2020-01-27 05:22:21.413 027     15647.04  393.97    52973.59  88888.00
2020-01-27 05:22:21.913 027     15647.02  393.98    52973.61  88888.00
2020-01-27 05:22:22.413 027     15647.03  394.00    52973.61  88888.00
2020-01-27 05:22:22.913 027     15646.99  394.01    52973.60  88888.00
2020-01-27 05:22:23.413 027     15647.01  394.07    52973.63  88888.00
2020-01-27 05:22:23.913 027     15646.99  394.12    52973.59  88888.00
2020-01-27 05:22:24.413 027     15646.92  394.18    52973.60  88888.00
2020-01-27 05:22:24.913 027     15646.92  394.21    52973.58  88888.00
2020-01-27 05:22:25.413 027     15646.89  394.20    52973.60  88888.00
2020-01-27 05:22:25.913 027     15646.85  394.23    52973.63  88888.00
2020-01-27 05:22:26.413 027     15646.84  394.23    52973.63  88888.00
2020-01-27 05:22:26.913 027     15646.83  394.28    52973.66  88888.00
2020-01-27 05:22:27.413 027     15646.81  394.32    52973.64  88888.00
2020-01-27 05:22:27.913 027     15646.84  394.39    52973.69  88888.00
2020-01-27 05:22:28.413 027     15646.83  394.44    52973.74  88888.00
2020-01-27 05:22:28.913 027     15646.79  394.45    52973.73  88888.00
2020-01-27 05:22:29.413 027     15646.77  394.50    52973.73  88888.00
2020-01-27 05:22:29.913 027     15646.74  394.56    52973.76  88888.00
2020-01-27 05:22:30.413 027     15646.70  394.58    52973.81  88888.00
2020-01-27 05:22:30.913 027     15646.66  394.59    52973.80  88888.00
2020-01-27 05:22:31.413 027     15646.67  394.66    52973.80  88888.00
2020-01-27 05:22:31.913 027     15646.72  394.66    52973.91  88888.00
2020-01-27 05:22:32.413 027     15646.70  394.69    52973.95  88888.00
2020-01-27 05:22:32.913 027     15646.70  394.72    52973.94  88888.00
2020-01-27 05:22:33.413 027     15646.72  394.73    52973.92  88888.00
2020-01-27 05:22:33.913 027     15646.69  394.71    52973.94  88888.00
2020-01-27 05:22:34.413 027     15646.69  394.73    52973.95  88888.00
2020-01-27 05:22:34.913 027     15646.75  394.76    52973.89  88888.00
2020-01-27 05:22:35.413 027     15646.75  394.81    52973.93  88888.00
2020-01-27 05:22:35.913 027     15646.76  394.82    52973.98  88888.00
2020-01-27 05:22:36.413 027     15646.74  394.84    52974.00  88888.00
2020-01-27 05:22:36.913 027     15646.74  394.89    52974.00  88888.00
2020-01-27 05:22:37.413 027     15646.71  394.88    52974.00  88888.00
2020-01-27 05:22:37.913 027     15646.68  394.87    52974.01  88888.00
2020-01-27 05:22:38.413 027     15646.70  394.89    52974.01  88888.00
2020-01-27 05:22:38.913 027     15646.74  394.89    52974.06  88888.00
2020-01-27 05:22:39.413 027     15646.79  394.88    52974.09  88888.00
2020-01-27 05:22:39.913 027     15646.78  394.89    52974.14  88888.00
2020-01-27 05:22:40.413 027     15646.75  394.90    52974.08  88888.00
2020-01-27 05:22:40.913 027     15646.78  394.89    52974.07  88888.00
2020-01-27 05:22:41.413 027     15646.79  394.85    52974.07  88888.00
2020-01-27 05:22:41.913 027     15646.77  394.88    52974.08  88888.00
2020-01-27 05:22:42.413 027     15646.79  394.92    52974.08  88888.00
2020-01-27 05:22:42.913 027     15646.83  394.90    52974.11  88888.00
2020-01-27 05:22:43.413 027     15646.83  394.84    52974.13  88888.00
2020-01-27 05:22:43.913 027     15646.84  394.84    52974.13  88888.00
2020-01-27 05:22:44.413 027     15646.83  394.88    52974.14  88888.00
2020-01-27 05:22:44.913 027     15646.79  394.89    52974.17  88888.00
2020-01-27 05:22:45.413 027     15646.77  394.89    52974.16  88888.00
2020-01-27 05:22:45.913 027     15646.81  394.96    52974.14  88888.00
2020-01-27 05:22:47.413 027     15646.84  394.90    52974.20  88888.00
2020-01-27 05:22:47.913 027     15646.81  394.90    52974.22  88888.00
2020-01-27 05:22:48.413 027     15646.79  394.96    52974.22  88888.00
2020-01-27 05:22:48.913 027     15646.81  394.97    52974.20  88888.00
2020-01-27 05:22:49.413 027     15646.77  395.02    52974.17  88888.00
2020-01-27 05:22:49.913 027     15646.76  395.06    52974.20  88888.00
2020-01-27 05:22:50.413 027     15646.76  395.05    52974.27  88888.00
2020-01-27 05:22:50.913 027     15646.79  395.02    52974.30  88888.00
2020-01-27 05:22:51.413 027     15646.74  395.11    52974.24  88888.00
2020-01-27 05:22:51.913 027     15646.68  395.14    52974.19  88888.00
2020-01-27 05:22:52.413 027     15646.69  395.13    52974.18  88888.00
2020-01-27 05:22:52.913 027     15646.72  395.14    52974.15  88888.00
2020-01-27 05:22:53.413 027     15646.75  395.18    52974.17  88888.00
2020-01-27 05:22:53.913 027     15646.74  395.24    52974.19  88888.00
2020-01-27 05:22:54.913 027     15646.72  395.27    52974.20  88888.00
2020-01-27 05:22:55.413 027     15646.70  395.32    52974.21  88888.00
2020-01-27 05:22:55.913 027     15646.66  395.34    52974.21  88888.00
2020-01-27 05:22:56.913 027     15646.68  395.36    52974.23  88888.00
2020-01-27 05:22:57.413 027     15646.70  395.39    52974.28  88888.00
2020-01-27 05:22:57.913 027     15646.69  395.43    52974.30  88888.00
2020-01-27 05:22:58.413 027     15646.69  395.41    52974.30  88888.00
2020-01-27 05:22:58.913 027     15646.66  395.43    52974.34  88888.00
2020-01-27 05:22:59.413 027     15646.62  395.43    52974.31  88888.00
2020-01-27 05:22:59.913 027     15646.66  395.49    52974.31  88888.00
2020-01-27 05:23:00.413 027     15646.67  395.57    52974.33  88888.00
2020-01-27 05:23:00.913 027     15646.58  395.61    52974.34  88888.00
2020-01-27 05:23:01.413 027     15646.59  395.62    52974.37  88888.00
2020-01-27 05:23:01.913 027     15646.53  395.65    52974.39  88888.00
2020-01-27 05:23:02.413 027     15646.48  395.61    52974.35  88888.00
2020-01-27 05:23:02.913 027     15646.45  395.63    52974.35  88888.00
2020-01-27 05:23:03.413 027     15646.52  395.68    52974.37  88888.00
2020-01-27 05:23:03.913 027     15646.57  395.71    52974.35  88888.00
2020-01-27 05:23:04.413 027     15646.51  395.76    52974.36  88888.00
2020-01-27 05:23:04.913 027     15646.45  395.79    52974.38  88888.00
2020-01-27 05:23:05.413 027     15646.41  395.77    52974.37  88888.00
2020-01-27 05:23:05.913 027     15646.36  395.80    52974.37  88888.00
2020-01-27 05:23:06.913 027     15646.35  395.95    52974.30  88888.00
2020-01-27 05:23:07.413 027     15646.33  396.01    52974.30  88888.00
2020-01-27 05:23:07.913 027     15646.31  396.00    52974.30  88888.00
2020-01-27 05:23:08.413 027     15646.30  396.00    52974.30  88888.00
2020-01-27 05:23:08.913 027     15646.26  396.01    52974.27  88888.00
2020-01-27 05:23:09.413 027     15646.29  396.01    52974.29  88888.00
2020-01-27 05:23:09.913 027     15646.27  396.05    52974.27  88888.00
2020-01-27 05:23:10.413 027     15646.30  396.06    52974.30  88888.00
2020-01-27 05:23:10.913 027     15646.31  396.12    52974.32  88888.00
2020-01-27 05:23:11.413 027     15646.30  396.17    52974.31  88888.00
2020-01-27 05:23:11.913 027     15646.27  396.19    52974.29  88888.00
2020-01-27 05:23:12.413 027     15646.30  396.23    52974.30  88888.00
2020-01-27 05:23:12.913 027     15646.29  396.29    52974.31  88888.00
2020-01-27 05:23:13.413 027     15646.25  396.30    52974.30  88888.00
2020-01-27 05:23:13.913 027     15646.23  396.35    52974.30  88888.00
2020-01-27 05:23:14.413 027     15646.23  396.42    52974.28  88888.00
2020-01-27 05:23:14.913 027     15646.29  396.42    52974.33  88888.00
2020-01-27 05:23:15.413 027     15646.27  396.44    52974.31  88888.00
2020-01-27 05:23:15.913 027     15646.29  396.46    52974.30  88888.00
2020-01-27 05:23:16.413 027     15646.32  396.46    52974.29  88888.00
2020-01-27 05:23:16.913 027     15646.40  396.47    52974.28  88888.00
2020-01-27 05:23:17.413 027     15646.38  396.46    52974.27  88888.00
2020-01-27 05:23:17.913 027     15646.34  396.44    52974.24  88888.00
2020-01-27 05:23:18.413 027     15646.35  396.46    52974.21  88888.00
2020-01-27 05:23:18.913 027     15646.39  396.47    52974.27  88888.00
2020-01-27 05:23:19.413 027     15646.39  396.45    52974.30  88888.00
2020-01-27 05:23:19.913 027     15646.38  396.48    52974.28  88888.00
2020-01-27 05:23:20.413 027     15646.40  396.52    52974.29  88888.00
2020-01-27 05:23:20.913 027     15646.38  396.48    52974.29  88888.00
2020-01-27 05:23:21.413 027     15646.35  396.46    52974.23  88888.00
2020-01-27 05:23:21.913 027     15646.32  396.52    52974.27  88888.00
2020-01-27 05:23:22.413 027     15646.38  396.57    52974.23  88888.00
2020-01-27 05:23:22.913 027     15646.41  396.61    52974.28  88888.00
2020-01-27 05:23:23.413 027     15646.43  396.61    52974.32  88888.00
2020-01-27 05:23:23.913 027     15646.45  396.62    52974.29  88888.00
2020-01-27 05:23:24.413 027     15646.47  396.62    52974.19  88888.00
2020-01-27 05:23:24.913 027     15646.44  396.61    52974.19  88888.00
2020-01-27 05:23:25.413 027     15646.44  396.60    52974.20  88888.00
2020-01-27 05:23:25.913 027     15646.48  396.61    52974.27  88888.00
2020-01-27 05:23:26.413 027     15646.54  396.61    52974.23  88888.00
2020-01-27 05:23:26.913 027     15646.54  396.65    52974.18  88888.00
2020-01-27 05:23:27.413 027     15646.49  396.63    52974.17  88888.00
2020-01-27 05:23:27.913 027     15646.52  396.66    52974.20  88888.00
2020-01-27 05:23:28.413 027     15646.56  396.71    52974.19  88888.00
2020-01-27 05:23:28.913 027     15646.57  396.70    52974.21  88888.00
2020-01-27 05:23:29.413 027     15646.62  396.70    52974.21  88888.00
2020-01-27 05:23:29.913 027     15646.58  396.72    52974.18  88888.00
2020-01-27 05:23:30.413 027     15646.58  396.77    52974.21  88888.00
2020-01-27 05:23:30.913 027     15646.62  396.80    52974.16  88888.00
2020-01-27 05:23:31.413 027     15646.61  396.78    52974.16  88888.00
2020-01-27 05:23:31.913 027     15646.61  396.78    52974.22  88888.00
2020-01-27 05:23:32.413 027     15646.67  396.83    52974.21  88888.00
2020-01-27 05:23:32.913 027     15646.67  396.82    52974.13  88888.00
2020-01-27 05:23:33.413 027     15646.68  396.81    52974.12  88888.00
2020-01-27 05:23:33.913 027     15646.67  396.80    52974.12  88888.00
2020-01-27 05:23:34.413 027     15646.68  396.84    52974.12  88888.00
2020-01-27 05:23:34.913 027     15646.68  396.86    52974.10  88888.00
2020-01-27 05:23:35.413 027     15646.71  396.89    52974.15  88888.00
2020-01-27 05:23:35.913 027     15646.74  396.91    52974.11  88888.00
2020-01-27 05:23:36.413 027     15646.69  396.90    52974.10  88888.00
2020-01-27 05:23:36.913 027     15646.72  396.90    52974.10  88888.00
2020-01-27 05:23:37.413 027     15646.78  396.88    52974.14  88888.00
2020-01-27 05:23:38.413 027     15646.72  396.88    52974.10  88888.00
2020-01-27 05:23:38.913 027     15646.72  396.86    52974.02  88888.00
2020-01-27 05:23:39.413 027     15646.74  396.86    52974.02  88888.00
2020-01-27 05:23:39.913 027     15646.76  396.88    52974.07  88888.00
2020-01-27 05:23:40.413 027     15646.80  396.91    52974.12  88888.00
2020-01-27 05:23:40.913 027     15646.84  396.92    52974.12  88888.00
2020-01-27 05:23:41.413 027     15646.84  396.92    52974.10  88888.00
2020-01-27 05:23:41.913 027     15646.84  396.95    52974.02  88888.00
2020-01-27 05:23:42.413 027     15646.84  396.96    52973.96  88888.00
2020-01-27 05:23:42.913 027     15646.86  396.95    52973.92  88888.00
2020-01-27 05:23:43.413 027     15646.87  396.92    52973.96  88888.00
2020-01-27 05:23:43.913 027     15646.86  396.89    52973.97  88888.00
2020-01-27 05:23:44.413 027     15646.90  396.89    52973.97  88888.00
2020-01-27 05:23:44.913 027     15646.92  396.87    52973.93  88888.00
2020-01-27 05:23:45.413 027     15646.94  396.90    52973.89  88888.00
2020-01-27 05:23:45.913 027     15646.98  396.87    52973.90  88888.00
2020-01-27 05:23:46.413 027     15647.05  396.87    52973.90  88888.00
2020-01-27 05:23:46.913 027     15647.10  396.88    52973.89  88888.00
2020-01-27 05:23:47.413 027     15647.11  396.88    52973.90  88888.00
2020-01-27 05:23:47.913 027     15647.07  396.86    52973.89  88888.00
2020-01-27 05:23:48.413 027     15647.06  396.84    52973.86  88888.00
2020-01-27 05:23:48.913 027     15647.06  396.86    52973.79  88888.00
2020-01-27 05:23:49.413 027     15647.10  396.86    52973.76  88888.00
2020-01-27 05:23:49.913 027     15647.08  396.84    52973.75  88888.00
2020-01-27 05:23:50.413 027     15647.12  396.88    52973.78  88888.00
2020-01-27 05:23:50.913 027     15647.15  396.89    52973.72  88888.00
2020-01-27 05:23:51.413 027     15647.17  396.84    52973.69  88888.00
2020-01-27 05:23:51.913 027     15647.22  396.84    52973.64  88888.00
2020-01-27 05:23:52.413 027     15647.31  396.80    52973.59  88888.00
2020-01-27 05:23:52.913 027     15647.31  396.79    52973.58  88888.00
2020-01-27 05:23:53.413 027     15647.32  396.84    52973.59  88888.00
2020-01-27 05:23:53.913 027     15647.37  396.87    52973.56  88888.00
2020-01-27 05:23:54.413 027     15647.34  396.90    52973.53  88888.00
2020-01-27 05:23:54.913 027     15647.35  396.95    52973.52  88888.00
2020-01-27 05:23:55.413 027     15647.40  396.91    52973.51  88888.00
2020-01-27 05:23:55.913 027     15647.42  396.89    52973.49  88888.00
2020-01-27 05:23:56.413 027     15647.44  396.86    52973.49  88888.00
2020-01-27 05:23:56.913 027     15647.47  396.88    52973.41  88888.00
2020-01-27 05:23:57.413 027     15647.46  396.87    52973.34  88888.00
2020-01-27 05:23:57.913 027     15647.51  396.87    52973.36  88888.00
2020-01-27 05:23:58.413 027     15647.52  396.88    52973.40  88888.00
2020-01-27 05:23:58.913 027     15647.52  396.89    52973.39  88888.00
2020-01-27 05:23:59.413 027     15647.55  396.95    52973.37  88888.00
2020-01-27 05:23:59.913 027     15647.55  396.95    52973.35  88888.00
2020-01-27 05:24:00.413 027     15647.56  396.94    52973.33  88888.00
2020-01-27 05:24:00.913 027     15647.56  396.95    52973.37  88888.00
2020-01-27 05:24:01.413 027     15647.64  396.99    52973.33  88888.00
2020-01-27 05:24:01.913 027     15647.69  396.98    52973.29  88888.00
2020-01-27 05:24:02.413 027     15647.69  396.99    52973.27  88888.00
2020-01-27 05:24:02.913 027     15647.65  397.04    52973.22  88888.00
2020-01-27 05:24:03.413 027     15647.66  397.05    52973.27  88888.00
2020-01-27 05:24:03.913 027     15647.68  397.05    52973.30  88888.00
2020-01-27 05:24:04.413 027     15647.70  397.05    52973.30  88888.00
2020-01-27 05:24:04.913 027     15647.71  397.06    52973.25  88888.00
2020-01-27 05:24:05.413 027     15647.70  397.05    52973.22  88888.00
2020-01-27 05:24:05.913 027     15647.69  397.08    52973.21  88888.00
2020-01-27 05:24:06.413 027     15647.71  397.09    52973.22  88888.00
2020-01-27 05:24:06.913 027     15647.73  397.07    52973.18  88888.00
2020-01-27 05:24:07.413 027     15647.73  397.09    52973.19  88888.00
2020-01-27 05:24:07.913 027     15647.73  397.11    52973.22  88888.00
2020-01-27 05:24:08.413 027     15647.73  397.09    52973.25  88888.00
2020-01-27 05:24:08.913 027     15647.68  397.09    52973.21  88888.00
2020-01-27 05:24:09.413 027     15647.69  397.08    52973.13  88888.00
2020-01-27 05:24:09.913 027     15647.71  397.11    52973.15  88888.00
2020-01-27 05:24:10.413 027     15647.74  397.14    52973.19  88888.00
2020-01-27 05:24:10.913 027     15647.75  397.18    52973.21  88888.00
2020-01-27 05:24:11.413 027     15647.69  397.21    52973.20  88888.00
2020-01-27 05:24:11.913 027     15647.73  397.22    52973.15  88888.00
2020-01-27 05:24:12.413 027     15647.71  397.25    52973.15  88888.00
2020-01-27 05:24:12.913 027     15647.69  397.29    52973.20  88888.00
2020-01-27 05:24:13.413 027     15647.68  397.31    52973.23  88888.00
2020-01-27 05:24:13.913 027     15647.74  397.30    52973.19  88888.00
2020-01-27 05:24:14.413 027     15647.75  397.33    52973.21  88888.00
2020-01-27 05:24:14.913 027     15647.68  397.40    52973.20  88888.00
2020-01-27 05:24:15.413 027     15647.64  397.44    52973.20  88888.00
2020-01-27 05:24:15.913 027     15647.67  397.47    52973.20  88888.00
2020-01-27 05:24:16.413 027     15647.67  397.50    52973.25  88888.00
2020-01-27 05:24:16.913 027     15647.65  397.53    52973.23  88888.00
2020-01-27 05:24:17.413 027     15647.61  397.56    52973.25  88888.00
2020-01-27 05:24:17.913 027     15647.60  397.60    52973.21  88888.00
2020-01-27 05:24:18.413 027     15647.56  397.60    52973.18  88888.00
2020-01-27 05:24:18.913 027     15647.55  397.61    52973.18  88888.00
2020-01-27 05:24:19.913 027     15647.56  397.69    52973.14  88888.00
2020-01-27 05:24:20.413 027     15647.55  397.73    52973.21  88888.00
2020-01-27 05:24:20.913 027     15647.55  397.81    52973.22  88888.00
2020-01-27 05:24:21.413 027     15647.55  397.92    52973.22  88888.00
2020-01-27 05:24:21.913 027     15647.50  398.00    52973.22  88888.00
2020-01-27 05:24:22.413 027     15647.48  397.99    52973.28  88888.00
2020-01-27 05:24:22.913 027     15647.47  398.01    52973.29  88888.00
2020-01-27 05:24:23.413 027     15647.46  398.04    52973.28  88888.00
2020-01-27 05:24:23.913 027     15647.42  398.08    52973.26  88888.00
2020-01-27 05:24:24.413 027     15647.39  398.05    52973.25  88888.00
2020-01-27 05:24:24.913 027     15647.41  398.10    52973.26  88888.00
2020-01-27 05:24:25.413 027     15647.41  398.13    52973.30  88888.00
2020-01-27 05:24:25.913 027     15647.37  398.20    52973.28  88888.00
2020-01-27 05:24:26.413 027     15647.33  398.27    52973.26  88888.00
2020-01-27 05:24:26.913 027     15647.37  398.27    52973.25  88888.00
2020-01-27 05:24:27.413 027     15647.42  398.30    52973.27  88888.00
2020-01-27 05:24:27.913 027     15647.46  398.36    52973.30  88888.00
2020-01-27 05:24:28.413 027     15647.39  398.42    52973.33  88888.00
2020-01-27 05:24:28.913 027     15647.37  398.42    52973.34  88888.00
2020-01-27 05:24:29.413 027     15647.37  398.43    52973.35  88888.00
2020-01-27 05:24:29.913 027     15647.34  398.50    52973.35  88888.00
2020-01-27 05:24:30.413 027     15647.37  398.54    52973.42  88888.00
2020-01-27 05:24:30.913 027     15647.34  398.53    52973.50  88888.00
2020-01-27 05:24:31.413 027     15647.31  398.54    52973.51  88888.00
2020-01-27 05:24:31.913 027     15647.34  398.59    52973.54  88888.00
2020-01-27 05:24:32.413 027     15647.37  398.62    52973.57  88888.00
2020-01-27 05:24:32.913 027     15647.35  398.63    52973.58  88888.00
2020-01-27 05:24:33.413 027     15647.38  398.63    52973.57  88888.00
2020-01-27 05:24:33.913 027     15647.34  398.64    52973.66  88888.00
2020-01-27 05:24:34.413 027     15647.34  398.67    52973.66  88888.00
2020-01-27 05:24:34.913 027     15647.35  398.65    52973.63  88888.00
2020-01-27 05:24:35.413 027     15647.34  398.67    52973.66  88888.00
2020-01-27 05:24:35.913 027     15647.30  398.70    52973.66  88888.00
2020-01-27 05:24:36.413 027     15647.28  398.70    52973.66  88888.00
2020-01-27 05:24:36.913 027     15647.30  398.71    52973.69  88888.00
2020-01-27 05:24:37.413 027     15647.30  398.73    52973.69  88888.00
2020-01-27 05:24:37.913 027     15647.25  398.79    52973.71  88888.00
2020-01-27 05:24:38.413 027     15647.24  398.76    52973.71  88888.00
2020-01-27 05:24:38.913 027     15647.22  398.82    52973.68  88888.00
2020-01-27 05:24:39.413 027     15647.17  398.87    52973.66  88888.00
2020-01-27 05:24:39.913 027     15647.16  398.84    52973.63  88888.00
2020-01-27 05:24:40.413 027     15647.15  398.85    52973.67  88888.00
2020-01-27 05:24:40.913 027     15647.14  398.85    52973.71  88888.00
2020-01-27 05:24:41.413 027     15647.11  398.87    52973.73  88888.00
2020-01-27 05:24:41.913 027     15647.08  398.84    52973.74  88888.00
2020-01-27 05:24:42.413 027     15647.10  398.81    52973.78  88888.00
2020-01-27 05:24:42.913 027     15647.13  398.82    52973.80  88888.00
2020-01-27 05:24:43.413 027     15647.08  398.81    52973.79  88888.00
2020-01-27 05:24:43.913 027     15647.01  398.80    52973.84  88888.00
2020-01-27 05:24:44.413 027     15646.98  398.84    52973.82  88888.00
2020-01-27 05:24:44.913 027     15647.03  398.88    52973.86  88888.00
2020-01-27 05:24:45.413 027     15647.05  398.91    52973.82  88888.00
2020-01-27 05:24:45.913 027     15647.06  398.93    52973.82  88888.00
2020-01-27 05:24:46.413 027     15647.03  398.90    52973.86  88888.00
2020-01-27 05:24:46.913 027     15646.94  398.90    52973.78  88888.00
2020-01-27 05:24:47.413 027     15646.93  398.95    52973.79  88888.00
2020-01-27 05:24:47.913 027     15646.95  398.91    52973.78  88888.00
2020-01-27 05:24:48.413 027     15646.92  398.95    52973.81  88888.00
2020-01-27 05:24:48.913 027     15646.90  399.00    52973.83  88888.00
2020-01-27 05:24:49.413 027     15646.90  399.04    52973.82  88888.00
2020-01-27 05:24:49.913 027     15646.90  399.02    52973.88  88888.00
2020-01-27 05:24:50.413 027     15646.92  398.98    52973.89  88888.00
2020-01-27 05:24:50.913 027     15646.93  399.00    52973.83  88888.00
2020-01-27 05:24:51.413 027     15646.89  399.03    52973.83  88888.00
2020-01-27 05:24:51.913 027     15646.92  399.03    52973.82  88888.00
2020-01-27 05:24:52.413 027     15646.92  398.97    52973.84  88888.00
2020-01-27 05:24:52.913 027     15646.87  398.95    52973.88  88888.00
2020-01-27 05:24:53.413 027     15646.88  398.95    52973.81  88888.00
2020-01-27 05:24:53.913 027     15646.84  398.91    52973.80  88888.00
2020-01-27 05:24:54.413 027     15646.84  398.95    52973.80  88888.00
2020-01-27 05:24:54.913 027     15646.87  398.96    52973.80  88888.00
2020-01-27 05:24:55.413 027     15646.84  398.98    52973.86  88888.00
2020-01-27 05:24:55.913 027     15646.83  398.96    52973.80  88888.00
2020-01-27 05:24:56.413 027     15646.84  398.97    52973.81  88888.00
2020-01-27 05:24:56.913 027     15646.84  398.97    52973.84  88888.00
2020-01-27 05:24:57.413 027     15646.81  398.93    52973.83  88888.00
2020-01-27 05:24:57.913 027     15646.79  398.94    52973.89  88888.00
2020-01-27 05:24:58.413 027     15646.76  398.95    52973.87  88888.00
2020-01-27 05:24:58.913 027     15646.79  398.97    52973.83  88888.00
2020-01-27 05:24:59.413 027     15646.78  398.96    52973.82  88888.00
2020-01-27 05:24:59.913 027     15646.79  398.93    52973.80  88888.00
2020-01-27 05:25:00.413 027     15646.80  398.96    52973.73  88888.00
2020-01-27 05:25:01.413 027     15646.79  398.91    52973.80  88888.00
2020-01-27 05:25:01.913 027     15646.77  398.86    52973.76  88888.00
2020-01-27 05:25:02.413 027     15646.76  398.87    52973.74  88888.00
2020-01-27 05:25:02.913 027     15646.74  398.91    52973.76  88888.00
2020-01-27 05:25:03.413 027     15646.72  398.90    52973.71  88888.00
2020-01-27 05:25:03.913 027     15646.68  398.96    52973.76  88888.00
2020-01-27 05:25:04.413 027     15646.68  398.97    52973.80  88888.00
2020-01-27 05:25:04.913 027     15646.62  398.94    52973.80  88888.00
2020-01-27 05:25:05.413 027     15646.65  398.95    52973.79  88888.00
2020-01-27 05:25:05.913 027     15646.71  398.94    52973.81  88888.00
2020-01-27 05:25:06.413 027     15646.74  398.94    52973.81  88888.00
2020-01-27 05:25:06.913 027     15646.66  398.87    52973.84  88888.00
2020-01-27 05:25:07.413 027     15646.65  398.84    52973.87  88888.00
2020-01-27 05:25:07.913 027     15646.67  398.88    52973.81  88888.00
2020-01-27 05:25:08.413 027     15646.65  398.90    52973.82  88888.00
2020-01-27 05:25:08.913 027     15646.68  398.91    52973.82  88888.00
2020-01-27 05:25:09.413 027     15646.69  398.86    52973.83  88888.00
2020-01-27 05:25:09.913 027     15646.65  398.82    52973.86  88888.00
2020-01-27 05:25:10.413 027     15646.67  398.89    52973.86  88888.00
2020-01-27 05:25:10.913 027     15646.67  398.86    52973.81  88888.00
2020-01-27 05:25:11.413 027     15646.70  398.84    52973.80  88888.00
2020-01-27 05:25:11.913 027     15646.70  398.87    52973.80  88888.00
2020-01-27 05:25:12.413 027     15646.71  398.84    52973.77  88888.00
2020-01-27 05:25:12.913 027     15646.75  398.80    52973.76  88888.00
2020-01-27 05:25:13.413 027     15646.80  398.81    52973.81  88888.00
2020-01-27 05:25:13.913 027     15646.78  398.81    52973.79  88888.00
2020-01-27 05:25:14.413 027     15646.77  398.79    52973.79  88888.00
2020-01-27 05:25:14.913 027     15646.79  398.73    52973.79  88888.00
2020-01-27 05:25:15.413 027     15646.79  398.77    52973.79  88888.00
2020-01-27 05:25:15.913 027     15646.76  398.79    52973.80  88888.00
2020-01-27 05:25:16.413 027     15646.79  398.79    52973.79  88888.00
2020-01-27 05:25:16.913 027     15646.80  398.78    52973.78  88888.00
2020-01-27 05:25:17.413 027     15646.79  398.74    52973.74  88888.00
2020-01-27 05:25:17.913 027     15646.79  398.70    52973.73  88888.00
2020-01-27 05:25:18.413 027     15646.81  398.71    52973.68  88888.00
2020-01-27 05:25:18.913 027     15646.83  398.73    52973.61  88888.00
2020-01-27 05:25:19.413 027     15646.80  398.74    52973.58  88888.00
2020-01-27 05:25:19.913 027     15646.79  398.73    52973.62  88888.00
2020-01-27 05:25:20.413 027     15646.81  398.71    52973.62  88888.00
2020-01-27 05:25:20.913 027     15646.83  398.73    52973.62  88888.00
2020-01-27 05:25:21.413 027     15646.84  398.74    52973.60  88888.00
2020-01-27 05:25:21.913 027     15646.85  398.71    52973.51  88888.00
2020-01-27 05:25:22.413 027     15646.87  398.69    52973.48  88888.00
2020-01-27 05:25:22.913 027     15646.94  398.71    52973.47  88888.00
2020-01-27 05:25:23.413 027     15646.88  398.69    52973.48  88888.00
2020-01-27 05:25:23.913 027     15646.84  398.67    52973.50  88888.00
2020-01-27 05:25:24.413 027     15646.84  398.69    52973.54  88888.00
2020-01-27 05:25:24.913 027     15646.80  398.71    52973.51  88888.00
2020-01-27 05:25:25.413 027     15646.84  398.73    52973.53  88888.00
2020-01-27 05:25:25.913 027     15646.81  398.74    52973.54  88888.00
2020-01-27 05:25:26.413 027     15646.81  398.71    52973.51  88888.00
2020-01-27 05:25:26.913 027     15646.83  398.70    52973.46  88888.00
2020-01-27 05:25:27.404 027     15646.78  398.72    52973.47  88888.00
2020-01-27 05:25:27.904 027     15646.81  398.76    52973.48  88888.00
2020-01-27 05:25:28.404 027     15646.79  398.81    52973.42  88888.00
2020-01-27 05:25:28.904 027     15646.83  398.82    52973.43  88888.00
2020-01-27 05:25:29.404 027     15646.84  398.79    52973.38  88888.00
2020-01-27 05:25:29.904 027     15646.85  398.74    52973.39  88888.00
2020-01-27 05:25:30.404 027     15646.85  398.78    52973.40  88888.00
2020-01-27 05:25:31.404 027     15646.93  398.87    52973.42  88888.00
2020-01-27 05:25:31.904 027     15646.86  398.86    52973.41  88888.00
2020-01-27 05:25:32.404 027     15646.84  398.87    52973.43  88888.00
2020-01-27 05:25:32.904 027     15646.86  398.88    52973.43  88888.00
2020-01-27 05:25:33.404 027     15646.86  398.89    52973.39  88888.00
2020-01-27 05:25:33.904 027     15646.86  398.89    52973.36  88888.00
2020-01-27 05:25:34.404 027     15646.90  398.89    52973.37  88888.00
2020-01-27 05:25:34.904 027     15646.93  398.89    52973.36  88888.00
2020-01-27 05:25:35.404 027     15646.99  398.90    52973.37  88888.00
2020-01-27 05:25:35.904 027     15646.94  398.89    52973.42  88888.00
2020-01-27 05:25:36.404 027     15646.93  398.87    52973.37  88888.00
2020-01-27 05:25:36.904 027     15646.96  398.85    52973.36  88888.00
2020-01-27 05:25:37.404 027     15646.97  398.84    52973.35  88888.00
2020-01-27 05:25:37.904 027     15646.99  398.81    52973.34  88888.00
2020-01-27 05:25:38.404 027     15647.01  398.81    52973.35  88888.00
2020-01-27 05:25:38.904 027     15647.01  398.81    52973.37  88888.00
2020-01-27 05:25:39.404 027     15647.11  398.82    52973.39  88888.00
2020-01-27 05:25:39.904 027     15647.12  398.80    52973.35  88888.00
2020-01-27 05:25:40.404 027     15647.11  398.80    52973.36  88888.00
2020-01-27 05:25:40.904 027     15647.10  398.79    52973.36  88888.00
2020-01-27 05:25:41.404 027     15647.13  398.79    52973.32  88888.00
2020-01-27 05:25:41.904 027     15647.15  398.80    52973.27  88888.00
2020-01-27 05:25:42.404 027     15647.19  398.74    52973.26  88888.00
2020-01-27 05:25:42.904 027     15647.25  398.77    52973.22  88888.00
2020-01-27 05:25:43.404 027     15647.23  398.78    52973.22  88888.00
2020-01-27 05:25:43.904 027     15647.21  398.78    52973.27  88888.00
2020-01-27 05:25:44.404 027     15647.25  398.74    52973.22  88888.00
2020-01-27 05:25:44.904 027     15647.30  398.79    52973.15  88888.00
2020-01-27 05:25:45.404 027     15647.28  398.80    52973.15  88888.00
2020-01-27 05:25:45.904 027     15647.28  398.76    52973.12  88888.00
2020-01-27 05:25:46.404 027     15647.28  398.74    52973.11  88888.00
2020-01-27 05:25:46.904 027     15647.28  398.70    52973.10  88888.00
2020-01-27 05:25:47.404 027     15647.31  398.70    52973.09  88888.00
2020-01-27 05:25:47.904 027     15647.35  398.74    52973.10  88888.00
2020-01-27 05:25:48.404 027     15647.38  398.70    52973.12  88888.00
2020-01-27 05:25:48.904 027     15647.43  398.63    52973.15  88888.00
2020-01-27 05:25:49.404 027     15647.46  398.63    52973.12  88888.00
2020-01-27 05:25:49.904 027     15647.48  398.62    52973.09  88888.00
2020-01-27 05:25:50.404 027     15647.51  398.63    52973.01  88888.00
2020-01-27 05:25:50.904 027     15647.55  398.62    52973.01  88888.00
2020-01-27 05:25:51.404 027     15647.55  398.60    52973.02  88888.00
2020-01-27 05:25:51.904 027     15647.59  398.59    52972.97  88888.00
2020-01-27 05:25:53.404 027     15647.65  398.52    52972.95  88888.00
2020-01-27 05:25:53.904 027     15647.65  398.55    52972.97  88888.00
2020-01-27 05:25:54.404 027     15647.68  398.55    52972.95  88888.00
2020-01-27 05:25:54.904 027     15647.75  398.54    52972.93  88888.00
2020-01-27 05:25:55.404 027     15647.76  398.53    52972.94  88888.00
2020-01-27 05:25:55.904 027     15647.74  398.55    52972.88  88888.00
2020-01-27 05:25:56.404 027     15647.74  398.58    52972.85  88888.00
2020-01-27 05:25:56.904 027     15647.71  398.56    52972.89  88888.00
2020-01-27 05:25:57.404 027     15647.74  398.58    52972.94  88888.00
2020-01-27 05:25:57.904 027     15647.80  398.55    52972.90  88888.00
2020-01-27 05:25:58.404 027     15647.82  398.53    52972.93  88888.00
2020-01-27 05:25:58.904 027     15647.78  398.62    52972.92  88888.00
2020-01-27 05:25:59.404 027     15647.82  398.61    52972.88  88888.00
2020-01-27 05:25:59.904 027     15647.87  398.61    52972.89  88888.00
2020-01-27 05:26:00.404 027     15647.85  398.60    52972.87  88888.00
2020-01-27 05:26:00.904 027     15647.85  398.59    52972.86  88888.00
2020-01-27 05:26:01.404 027     15647.88  398.61    52972.82  88888.00
2020-01-27 05:26:01.904 027     15647.91  398.55    52972.82  88888.00
2020-01-27 05:26:02.904 027     15647.92  398.63    52972.81  88888.00
2020-01-27 05:26:03.404 027     15647.86  398.60    52972.83  88888.00
2020-01-27 05:26:03.904 027     15647.91  398.62    52972.79  88888.00
2020-01-27 05:26:04.404 027     15647.94  398.61    52972.76  88888.00
2020-01-27 05:26:04.904 027     15647.95  398.63    52972.77  88888.00
2020-01-27 05:26:05.404 027     15648.01  398.68    52972.79  88888.00
2020-01-27 05:26:05.904 027     15647.98  398.67    52972.79  88888.00
2020-01-27 05:26:06.404 027     15647.98  398.64    52972.72  88888.00
2020-01-27 05:26:06.904 027     15648.03  398.62    52972.70  88888.00
2020-01-27 05:26:07.404 027     15648.09  398.63    52972.74  88888.00
2020-01-27 05:26:07.904 027     15648.07  398.65    52972.73  88888.00
2020-01-27 05:26:08.404 027     15648.07  398.69    52972.73  88888.00
2020-01-27 05:26:08.904 027     15648.10  398.65    52972.72  88888.00
2020-01-27 05:26:09.404 027     15648.14  398.64    52972.72  88888.00
2020-01-27 05:26:09.904 027     15648.21  398.69    52972.72  88888.00
2020-01-27 05:26:10.404 027     15648.16  398.70    52972.70  88888.00
2020-01-27 05:26:10.904 027     15648.14  398.69    52972.74  88888.00
2020-01-27 05:26:11.404 027     15648.11  398.72    52972.71  88888.00
2020-01-27 05:26:11.904 027     15648.13  398.68    52972.69  88888.00
2020-01-27 05:26:12.404 027     15648.13  398.69    52972.63  88888.00
2020-01-27 05:26:12.904 027     15648.16  398.71    52972.63  88888.00
2020-01-27 05:26:13.404 027     15648.18  398.72    52972.62  88888.00
2020-01-27 05:26:13.904 027     15648.15  398.71    52972.67  88888.00
2020-01-27 05:26:14.404 027     15648.18  398.72    52972.68  88888.00
2020-01-27 05:26:14.904 027     15648.21  398.76    52972.65  88888.00
2020-01-27 05:26:15.404 027     15648.24  398.77    52972.61  88888.00
2020-01-27 05:26:15.904 027     15648.26  398.76    52972.63  88888.00
2020-01-27 05:26:16.404 027     15648.21  398.76    52972.60  88888.00
2020-01-27 05:26:16.904 027     15648.22  398.79    52972.59  88888.00
2020-01-27 05:26:17.404 027     15648.20  398.79    52972.61  88888.00
2020-01-27 05:26:17.904 027     15648.19  398.78    52972.61  88888.00
2020-01-27 05:26:18.404 027     15648.20  398.81    52972.57  88888.00
2020-01-27 05:26:18.904 027     15648.21  398.89    52972.53  88888.00
2020-01-27 05:26:19.404 027     15648.20  398.91    52972.58  88888.00
2020-01-27 05:26:19.904 027     15648.22  398.88    52972.61  88888.00
2020-01-27 05:26:20.404 027     15648.26  398.87    52972.56  88888.00
2020-01-27 05:26:20.904 027     15648.30  398.88    52972.56  88888.00
2020-01-27 05:26:21.404 027     15648.32  398.91    52972.57  88888.00
2020-01-27 05:26:21.904 027     15648.37  398.91    52972.56  88888.00
2020-01-27 05:26:22.404 027     15648.33  398.93    52972.53  88888.00
2020-01-27 05:26:22.904 027     15648.31  398.88    52972.50  88888.00
2020-01-27 05:26:23.404 027     15648.26  398.90    52972.46  88888.00
2020-01-27 05:26:23.904 027     15648.26  398.91    52972.40  88888.00
2020-01-27 05:26:24.404 027     15648.30  398.88    52972.37  88888.00
2020-01-27 05:26:24.904 027     15648.29  398.91    52972.41  88888.00
2020-01-27 05:26:25.404 027     15648.26  398.91    52972.43  88888.00
2020-01-27 05:26:25.904 027     15648.23  398.96    52972.48  88888.00
2020-01-27 05:26:26.404 027     15648.26  398.97    52972.45  88888.00
2020-01-27 05:26:26.904 027     15648.26  398.97    52972.48  88888.00
2020-01-27 05:26:27.404 027     15648.26  399.00    52972.51  88888.00
2020-01-27 05:26:27.904 027     15648.23  399.02    52972.47  88888.00
2020-01-27 05:26:28.404 027     15648.22  399.05    52972.46  88888.00
2020-01-27 05:26:28.904 027     15648.22  399.06    52972.49  88888.00
2020-01-27 05:26:29.404 027     15648.22  399.10    52972.47  88888.00
2020-01-27 05:26:29.904 027     15648.26  399.12    52972.42  88888.00
2020-01-27 05:26:30.404 027     15648.24  399.15    52972.47  88888.00
2020-01-27 05:26:30.904 027     15648.25  399.14    52972.45  88888.00
2020-01-27 05:26:31.404 027     15648.23  399.17    52972.41  88888.00
2020-01-27 05:26:31.904 027     15648.25  399.19    52972.46  88888.00
2020-01-27 05:26:32.404 027     15648.28  399.19    52972.47  88888.00
2020-01-27 05:26:32.904 027     15648.25  399.24    52972.43  88888.00
2020-01-27 05:26:33.404 027     15648.25  399.28    52972.45  88888.00
2020-01-27 05:26:34.404 027     15648.25  399.34    52972.48  88888.00
2020-01-27 05:26:34.904 027     15648.23  399.31    52972.48  88888.00
2020-01-27 05:26:35.404 027     15648.20  399.31    52972.43  88888.00
2020-01-27 05:26:35.904 027     15648.22  399.34    52972.45  88888.00
2020-01-27 05:26:36.404 027     15648.24  399.38    52972.47  88888.00
2020-01-27 05:26:36.904 027     15648.23  399.40    52972.47  88888.00
2020-01-27 05:26:37.404 027     15648.25  399.45    52972.41  88888.00
2020-01-27 05:26:37.904 027     15648.29  399.45    52972.43  88888.00
2020-01-27 05:26:38.404 027     15648.31  399.43    52972.46  88888.00
2020-01-27 05:26:38.904 027     15648.28  399.45    52972.51  88888.00
2020-01-27 05:26:39.404 027     15648.29  399.46    52972.54  88888.00
2020-01-27 05:26:39.904 027     15648.28  399.46    52972.56  88888.00
2020-01-27 05:26:40.404 027     15648.25  399.49    52972.54  88888.00
2020-01-27 05:26:40.904 027     15648.28  399.50    52972.51  88888.00
2020-01-27 05:26:41.404 027     15648.32  399.51    52972.49  88888.00
2020-01-27 05:26:41.904 027     15648.33  399.55    52972.48  88888.00
2020-01-27 05:26:42.404 027     15648.33  399.53    52972.43  88888.00
2020-01-27 05:26:42.904 027     15648.35  399.51    52972.43  88888.00
2020-01-27 05:26:43.404 027     15648.41  399.55    52972.47  88888.00
2020-01-27 05:26:44.404 027     15648.44  399.56    52972.43  88888.00
2020-01-27 05:26:44.904 027     15648.44  399.56    52972.43  88888.00
2020-01-27 05:26:45.404 027     15648.46  399.51    52972.48  88888.00
2020-01-27 05:26:45.904 027     15648.42  399.54    52972.43  88888.00
2020-01-27 05:26:46.404 027     15648.42  399.59    52972.46  88888.00
2020-01-27 05:26:46.904 027     15648.41  399.58    52972.50  88888.00
2020-01-27 05:26:47.404 027     15648.44  399.57    52972.46  88888.00
2020-01-27 05:26:47.904 027     15648.49  399.55    52972.42  88888.00
2020-01-27 05:26:48.404 027     15648.50  399.54    52972.40  88888.00
2020-01-27 05:26:48.904 027     15648.51  399.55    52972.42  88888.00
2020-01-27 05:26:49.404 027     15648.55  399.60    52972.45  88888.00
2020-01-27 05:26:49.904 027     15648.59  399.55    52972.38  88888.00
2020-01-27 05:26:50.404 027     15648.61  399.56    52972.38  88888.00
2020-01-27 05:26:50.904 027     15648.58  399.55    52972.37  88888.00
2020-01-27 05:26:51.404 027     15648.56  399.53    52972.36  88888.00
2020-01-27 05:26:51.904 027     15648.58  399.57    52972.38  88888.00
2020-01-27 05:26:52.404 027     15648.61  399.53    52972.39  88888.00
2020-01-27 05:26:52.904 027     15648.60  399.51    52972.35  88888.00
2020-01-27 05:26:53.404 027     15648.61  399.55    52972.37  88888.00
2020-01-27 05:26:53.904 027     15648.64  399.55    52972.31  88888.00
2020-01-27 05:26:54.404 027     15648.69  399.57    52972.30  88888.00
2020-01-27 05:26:54.904 027     15648.66  399.59    52972.24  88888.00
2020-01-27 05:26:55.404 027     15648.68  399.54    52972.24  88888.00
2020-01-27 05:26:55.904 027     15648.68  399.46    52972.25  88888.00
2020-01-27 05:26:56.404 027     15648.74  399.46    52972.24  88888.00
2020-01-27 05:26:56.904 027     15648.77  399.46    52972.25  88888.00
2020-01-27 05:26:57.404 027     15648.80  399.45    52972.25  88888.00
2020-01-27 05:26:57.904 027     15648.85  399.45    52972.24  88888.00
2020-01-27 05:26:58.404 027     15648.88  399.45    52972.21  88888.00
2020-01-27 05:26:58.904 027     15648.93  399.39    52972.21  88888.00
2020-01-27 05:26:59.404 027     15648.95  399.36    52972.24  88888.00
2020-01-27 05:26:59.904 027     15648.98  399.34    52972.21  88888.00
2020-01-27 05:27:00.404 027     15648.96  399.37    52972.16  88888.00
2020-01-27 05:27:00.904 027     15649.00  399.33    52972.15  88888.00
2020-01-27 05:27:01.404 027     15648.97  399.30    52972.16  88888.00
2020-01-27 05:27:01.904 027     15649.03  399.30    52972.12  88888.00
2020-01-27 05:27:02.404 027     15649.09  399.29    52972.10  88888.00
2020-01-27 05:27:02.904 027     15649.07  399.29    52972.11  88888.00
2020-01-27 05:27:03.404 027     15649.11  399.28    52972.13  88888.00
2020-01-27 05:27:03.904 027     15649.12  399.23    52972.07  88888.00
2020-01-27 05:27:04.404 027     15649.09  399.21    52972.06  88888.00
2020-01-27 05:27:04.904 027     15649.13  399.17    52972.07  88888.00
2020-01-27 05:27:05.404 027     15649.18  399.14    52972.02  88888.00
2020-01-27 05:27:05.904 027     15649.18  399.12    52972.00  88888.00
2020-01-27 05:27:06.404 027     15649.16  399.12    52972.04  88888.00
2020-01-27 05:27:06.904 027     15649.22  399.05    52972.08  88888.00
2020-01-27 05:27:07.404 027     15649.21  399.00    52972.05  88888.00
2020-01-27 05:27:07.904 027     15649.24  399.00    52971.98  88888.00
2020-01-27 05:27:08.404 027     15649.28  398.97    52971.97  88888.00
2020-01-27 05:27:08.904 027     15649.31  398.94    52971.98  88888.00
2020-01-27 05:27:09.404 027     15649.32  398.91    52972.00  88888.00
2020-01-27 05:27:09.904 027     15649.33  398.91    52971.97  88888.00
2020-01-27 05:27:10.404 027     15649.37  398.93    52971.95  88888.00
2020-01-27 05:27:10.904 027     15649.31  398.90    52971.92  88888.00
2020-01-27 05:27:11.404 027     15649.33  398.95    52971.90  88888.00
2020-01-27 05:27:11.904 027     15649.36  398.90    52971.90  88888.00
2020-01-27 05:27:12.404 027     15649.36  398.85    52971.92  88888.00
2020-01-27 05:27:12.904 027     15649.41  398.84    52971.91  88888.00
2020-01-27 05:27:13.404 027     15649.43  398.84    52971.88  88888.00
2020-01-27 05:27:13.904 027     15649.43  398.81    52971.81  88888.00
2020-01-27 05:27:14.404 027     15649.47  398.81    52971.77  88888.00
2020-01-27 05:27:14.904 027     15649.48  398.80    52971.75  88888.00
2020-01-27 05:27:16.404 027     15649.55  398.78    52971.73  88888.00
2020-01-27 05:27:16.904 027     15649.59  398.72    52971.68  88888.00
2020-01-27 05:27:17.404 027     15649.63  398.65    52971.66  88888.00
2020-01-27 05:27:17.904 027     15649.64  398.59    52971.66  88888.00
2020-01-27 05:27:18.404 027     15649.63  398.56    52971.60  88888.00
2020-01-27 05:27:18.904 027     15649.60  398.55    52971.64  88888.00
2020-01-27 05:27:19.404 027     15649.67  398.54    52971.65  88888.00
2020-01-27 05:27:19.904 027     15649.70  398.55    52971.60  88888.00
2020-01-27 05:27:20.404 027     15649.74  398.55    52971.60  88888.00
2020-01-27 05:27:20.904 027     15649.76  398.53    52971.62  88888.00
2020-01-27 05:27:21.404 027     15649.78  398.55    52971.54  88888.00
2020-01-27 05:27:21.904 027     15649.81  398.54    52971.50  88888.00
2020-01-27 05:27:22.404 027     15649.84  398.48    52971.48  88888.00
2020-01-27 05:27:22.904 027     15649.92  398.44    52971.44  88888.00
2020-01-27 05:27:23.904 027     15649.99  398.44    52971.41  88888.00
2020-01-27 05:27:24.404 027     15650.01  398.42    52971.44  88888.00
2020-01-27 05:27:24.904 027     15650.06  398.39    52971.39  88888.00
2020-01-27 05:27:25.904 027     15650.15  398.38    52971.35  88888.00
2020-01-27 05:27:26.404 027     15650.20  398.37    52971.34  88888.00
2020-01-27 05:27:26.904 027     15650.18  398.37    52971.32  88888.00
2020-01-27 05:27:27.404 027     15650.22  398.39    52971.33  88888.00
2020-01-27 05:27:27.904 027     15650.28  398.35    52971.30  88888.00
2020-01-27 05:27:28.404 027     15650.30  398.32    52971.25  88888.00
2020-01-27 05:27:28.904 027     15650.32  398.30    52971.21  88888.00
2020-01-27 05:27:29.404 027     15650.35  398.27    52971.20  88888.00
2020-01-27 05:27:29.904 027     15650.41  398.28    52971.14  88888.00
2020-01-27 05:27:30.404 027     15650.48  398.28    52971.13  88888.00
2020-01-27 05:27:30.904 027     15650.56  398.27    52971.14  88888.00
2020-01-27 05:27:31.404 027     15650.64  398.27    52971.08  88888.00
2020-01-27 05:27:31.904 027     15650.63  398.27    52971.07  88888.00
2020-01-27 05:27:32.404 027     15650.64  398.27    52971.04  88888.00
2020-01-27 05:27:32.904 027     15650.70  398.29    52971.00  88888.00
2020-01-27 05:27:33.404 027     15650.74  398.26    52971.00  88888.00
2020-01-27 05:27:33.904 027     15650.70  398.19    52970.99  88888.00
2020-01-27 05:27:34.404 027     15650.73  398.18    52970.96  88888.00
2020-01-27 05:27:34.904 027     15650.82  398.18    52970.92  88888.00
2020-01-27 05:27:35.404 027     15650.92  398.16    52970.93  88888.00
2020-01-27 05:27:35.904 027     15650.96  398.11    52970.88  88888.00
2020-01-27 05:27:36.404 027     15650.99  398.09    52970.80  88888.00
2020-01-27 05:27:36.904 027     15651.05  398.05    52970.81  88888.00
2020-01-27 05:27:37.404 027     15651.11  398.10    52970.84  88888.00
2020-01-27 05:27:37.904 027     15651.14  398.09    52970.80  88888.00
2020-01-27 05:27:38.404 027     15651.15  398.04    52970.76  88888.00
2020-01-27 05:27:38.904 027     15651.14  398.02    52970.76  88888.00
2020-01-27 05:27:39.404 027     15651.20  398.02    52970.71  88888.00
2020-01-27 05:27:39.904 027     15651.24  398.02    52970.69  88888.00
2020-01-27 05:27:40.404 027     15651.28  398.02    52970.61  88888.00
2020-01-27 05:27:40.904 027     15651.35  398.03    52970.60  88888.00
2020-01-27 05:27:41.404 027     15651.40  398.05    52970.60  88888.00
2020-01-27 05:27:41.904 027     15651.41  398.02    52970.63  88888.00
2020-01-27 05:27:42.404 027     15651.44  398.01    52970.56  88888.00
2020-01-27 05:27:42.904 027     15651.42  398.02    52970.52  88888.00
2020-01-27 05:27:43.404 027     15651.51  398.03    52970.52  88888.00
2020-01-27 05:27:43.904 027     15651.57  398.01    52970.48  88888.00
2020-01-27 05:27:44.404 027     15651.62  397.98    52970.48  88888.00
2020-01-27 05:27:44.904 027     15651.63  397.95    52970.45  88888.00
2020-01-27 05:27:45.404 027     15651.66  397.94    52970.41  88888.00
2020-01-27 05:27:45.904 027     15651.73  397.95    52970.37  88888.00
2020-01-27 05:27:46.404 027     15651.71  397.95    52970.37  88888.00
2020-01-27 05:27:47.404 027     15651.77  397.86    52970.33  88888.00
2020-01-27 05:27:47.904 027     15651.84  397.86    52970.32  88888.00
2020-01-27 05:27:48.404 027     15651.84  397.89    52970.30  88888.00
2020-01-27 05:27:48.904 027     15651.86  397.87    52970.29  88888.00
2020-01-27 05:27:49.404 027     15651.89  397.85    52970.33  88888.00
2020-01-27 05:27:49.904 027     15651.92  397.82    52970.29  88888.00
2020-01-27 05:27:50.404 027     15651.92  397.84    52970.24  88888.00
2020-01-27 05:27:50.904 027     15651.96  397.86    52970.19  88888.00
2020-01-27 05:27:51.404 027     15652.02  397.87    52970.17  88888.00
2020-01-27 05:27:51.904 027     15652.02  397.84    52970.17  88888.00
2020-01-27 05:27:52.404 027     15652.01  397.81    52970.12  88888.00
2020-01-27 05:27:52.904 027     15651.99  397.78    52970.08  88888.00
2020-01-27 05:27:53.404 027     15652.05  397.76    52970.06  88888.00
2020-01-27 05:27:53.904 027     15652.11  397.74    52970.07  88888.00
2020-01-27 05:27:54.404 027     15652.12  397.72    52970.06  88888.00
2020-01-27 05:27:54.904 027     15652.13  397.70    52970.00  88888.00
2020-01-27 05:27:55.404 027     15652.20  397.70    52970.01  88888.00
2020-01-27 05:27:55.904 027     15652.23  397.67    52969.99  88888.00
2020-01-27 05:27:56.404 027     15652.27  397.66    52970.00  88888.00
2020-01-27 05:27:57.404 027     15652.28  397.64    52969.90  88888.00
2020-01-27 05:27:57.904 027     15652.28  397.65    52969.84  88888.00
2020-01-27 05:27:58.404 027     15652.27  397.61    52969.85  88888.00
2020-01-27 05:27:58.904 027     15652.32  397.56    52969.81  88888.00
2020-01-27 05:27:59.404 027     15652.35  397.51    52969.79  88888.00
2020-01-27 05:27:59.904 027     15652.38  397.49    52969.79  88888.00
2020-01-27 05:28:00.404 027     15652.43  397.47    52969.83  88888.00
2020-01-27 05:28:00.904 027     15652.49  397.48    52969.83  88888.00
2020-01-27 05:28:01.404 027     15652.48  397.48    52969.80  88888.00
2020-01-27 05:28:01.904 027     15652.47  397.47    52969.77  88888.00
2020-01-27 05:28:02.404 027     15652.45  397.43    52969.77  88888.00
2020-01-27 05:28:02.904 027     15652.46  397.44    52969.80  88888.00
2020-01-27 05:28:03.404 027     15652.52  397.44    52969.80  88888.00
2020-01-27 05:28:03.904 027     15652.54  397.39    52969.77  88888.00
2020-01-27 05:28:04.404 027     15652.58  397.38    52969.74  88888.00
2020-01-27 05:28:04.904 027     15652.59  397.39    52969.72  88888.00
2020-01-27 05:28:05.404 027     15652.60  397.41    52969.73  88888.00
2020-01-27 05:28:05.904 027     15652.58  397.39    52969.75  88888.00
2020-01-27 05:28:06.404 027     15652.58  397.32    52969.77  88888.00
2020-01-27 05:28:06.904 027     15652.57  397.32    52969.75  88888.00
2020-01-27 05:28:07.404 027     15652.55  397.31    52969.71  88888.00
2020-01-27 05:28:07.904 027     15652.59  397.25    52969.66  88888.00
2020-01-27 05:28:08.404 027     15652.59  397.25    52969.69  88888.00
2020-01-27 05:28:08.904 027     15652.57  397.26    52969.73  88888.00
2020-01-27 05:28:09.404 027     15652.54  397.27    52969.68  88888.00
2020-01-27 05:28:09.904 027     15652.52  397.31    52969.72  88888.00
2020-01-27 05:28:10.404 027     15652.50  397.24    52969.65  88888.00
2020-01-27 05:28:10.904 027     15652.49  397.20    52969.69  88888.00
2020-01-27 05:28:11.404 027     15652.45  397.18    52969.73  88888.00
2020-01-27 05:28:11.904 027     15652.49  397.16    52969.70  88888.00
2020-01-27 05:28:12.404 027     15652.48  397.18    52969.70  88888.00
2020-01-27 05:28:12.904 027     15652.49  397.17    52969.71  88888.00
2020-01-27 05:28:13.404 027     15652.53  397.17    52969.67  88888.00
2020-01-27 05:28:13.904 027     15652.50  397.18    52969.65  88888.00
2020-01-27 05:28:14.404 027     15652.48  397.20    52969.66  88888.00
2020-01-27 05:28:14.904 027     15652.48  397.24    52969.65  88888.00
2020-01-27 05:28:15.404 027     15652.45  397.23    52969.62  88888.00
2020-01-27 05:28:15.904 027     15652.43  397.27    52969.66  88888.00
2020-01-27 05:28:16.404 027     15652.40  397.32    52969.66  88888.00
2020-01-27 05:28:16.904 027     15652.40  397.34    52969.60  88888.00
2020-01-27 05:28:17.404 027     15652.43  397.34    52969.60  88888.00
2020-01-27 05:28:17.904 027     15652.40  397.33    52969.65  88888.00
2020-01-27 05:28:18.404 027     15652.37  397.32    52969.64  88888.00
2020-01-27 05:28:18.904 027     15652.34  397.37    52969.60  88888.00
2020-01-27 05:28:19.404 027     15652.38  397.37    52969.63  88888.00
2020-01-27 05:28:19.904 027     15652.36  397.39    52969.68  88888.00
2020-01-27 05:28:20.404 027     15652.35  397.40    52969.71  88888.00
2020-01-27 05:28:20.904 027     15652.35  397.43    52969.69  88888.00
2020-01-27 05:28:21.404 027     15652.35  397.44    52969.67  88888.00
2020-01-27 05:28:21.904 027     15652.31  397.42    52969.63  88888.00
2020-01-27 05:28:22.404 027     15652.27  397.46    52969.60  88888.00
2020-01-27 05:28:22.904 027     15652.29  397.47    52969.60  88888.00
2020-01-27 05:28:23.404 027     15652.29  397.48    52969.70  88888.00
2020-01-27 05:28:23.904 027     15652.32  397.47    52969.74  88888.00
2020-01-27 05:28:24.404 027     15652.28  397.46    52969.77  88888.00
2020-01-27 05:28:24.904 027     15652.26  397.46    52969.72  88888.00
2020-01-27 05:28:25.404 027     15652.21  397.47    52969.71  88888.00
2020-01-27 05:28:25.904 027     15652.22  397.53    52969.72  88888.00
2020-01-27 05:28:26.904 027     15652.21  397.57    52969.71  88888.00
2020-01-27 05:28:27.404 027     15652.21  397.59    52969.73  88888.00
2020-01-27 05:28:27.904 027     15652.26  397.59    52969.72  88888.00
2020-01-27 05:28:28.904 027     15652.27  397.58    52969.81  88888.00
2020-01-27 05:28:29.404 027     15652.26  397.59    52969.75  88888.00
2020-01-27 05:28:29.904 027     15652.27  397.59    52969.76  88888.00
2020-01-27 05:28:30.404 027     15652.23  397.60    52969.73  88888.00
2020-01-27 05:28:30.904 027     15652.23  397.63    52969.73  88888.00
2020-01-27 05:28:31.404 027     15652.23  397.61    52969.75  88888.00
2020-01-27 05:28:31.904 027     15652.23  397.60    52969.80  88888.00
2020-01-27 05:28:32.404 027     15652.25  397.60    52969.81  88888.00
2020-01-27 05:28:32.904 027     15652.28  397.58    52969.83  88888.00
2020-01-27 05:28:33.404 027     15652.26  397.57    52969.86  88888.00
2020-01-27 05:28:33.904 027     15652.22  397.56    52969.85  88888.00
2020-01-27 05:28:34.404 027     15652.22  397.56    52969.83  88888.00
2020-01-27 05:28:34.904 027     15652.28  397.59    52969.83  88888.00
2020-01-27 05:28:35.404 027     15652.27  397.61    52969.84  88888.00
2020-01-27 05:28:35.904 027     15652.20  397.61    52969.84  88888.00
2020-01-27 05:28:36.904 027     15652.21  397.59    52969.84  88888.00
2020-01-27 05:28:37.404 027     15652.20  397.57    52969.80  88888.00
2020-01-27 05:28:37.904 027     15652.23  397.52    52969.83  88888.00
2020-01-27 05:28:38.904 027     15652.29  397.51    52969.86  88888.00
2020-01-27 05:28:39.404 027     15652.32  397.55    52969.83  88888.00
2020-01-27 05:28:39.904 027     15652.37  397.55    52969.85  88888.00
2020-01-27 05:28:40.404 027     15652.36  397.55    52969.87  88888.00
2020-01-27 05:28:40.904 027     15652.40  397.56    52969.87  88888.00
2020-01-27 05:28:41.404 027     15652.40  397.52    52969.86  88888.00
2020-01-27 05:28:41.904 027     15652.40  397.52    52969.89  88888.00
2020-01-27 05:28:42.404 027     15652.46  397.56    52969.91  88888.00
2020-01-27 05:28:42.904 027     15652.49  397.55    52969.87  88888.00
2020-01-27 05:28:43.404 027     15652.49  397.52    52969.89  88888.00
2020-01-27 05:28:43.904 027     15652.49  397.51    52969.93  88888.00
2020-01-27 05:28:44.404 027     15652.58  397.48    52969.97  88888.00
2020-01-27 05:28:44.904 027     15652.60  397.42    52969.92  88888.00
2020-01-27 05:28:45.404 027     15652.59  397.39    52969.88  88888.00
2020-01-27 05:28:45.904 027     15652.63  397.40    52969.95  88888.00
2020-01-27 05:28:46.404 027     15652.62  397.39    52969.97  88888.00
2020-01-27 05:28:46.904 027     15652.67  397.37    52969.94  88888.00
2020-01-27 05:28:47.404 027     15652.67  397.35    52969.92  88888.00
2020-01-27 05:28:47.904 027     15652.66  397.33    52969.92  88888.00
2020-01-27 05:28:48.404 027     15652.67  397.25    52969.95  88888.00
2020-01-27 05:28:48.904 027     15652.68  397.24    52969.93  88888.00
2020-01-27 05:28:49.404 027     15652.68  397.23    52969.95  88888.00
2020-01-27 05:28:49.904 027     15652.66  397.26    52969.94  88888.00
2020-01-27 05:28:50.404 027     15652.66  397.27    52969.98  88888.00
2020-01-27 05:28:50.904 027     15652.66  397.29    52969.95  88888.00
2020-01-27 05:28:51.404 027     15652.65  397.27    52969.96  88888.00
2020-01-27 05:28:51.904 027     15652.62  397.31    52970.00  88888.00
2020-01-27 05:28:52.404 027     15652.59  397.30    52969.95  88888.00
2020-01-27 05:28:52.904 027     15652.65  397.29    52969.96  88888.00
2020-01-27 05:28:53.404 027     15652.62  397.30    52969.97  88888.00
2020-01-27 05:28:53.904 027     15652.57  397.32    52969.96  88888.00
2020-01-27 05:28:54.404 027     15652.58  397.31    52969.89  88888.00
2020-01-27 05:28:54.904 027     15652.54  397.31    52969.90  88888.00
2020-01-27 05:28:55.404 027     15652.55  397.29    52969.92  88888.00
2020-01-27 05:28:55.904 027     15652.49  397.32    52969.99  88888.00
2020-01-27 05:28:56.404 027     15652.49  397.32    52969.98  88888.00
2020-01-27 05:28:56.904 027     15652.43  397.37    52969.98  88888.00
2020-01-27 05:28:57.404 027     15652.43  397.43    52969.99  88888.00
2020-01-27 05:28:57.904 027     15652.40  397.47    52970.01  88888.00
2020-01-27 05:28:58.404 027     15652.40  397.46    52970.03  88888.00
2020-01-27 05:28:58.904 027     15652.29  397.46    52969.98  88888.00
2020-01-27 05:28:59.404 027     15652.22  397.47    52970.03  88888.00
2020-01-27 05:29:00.404 027     15652.21  397.56    52970.01  88888.00
2020-01-27 05:29:00.904 027     15652.13  397.57    52970.08  88888.00
2020-01-27 05:29:01.404 027     15652.10  397.63    52970.13  88888.00
2020-01-27 05:29:01.904 027     15652.07  397.67    52970.15  88888.00
2020-01-27 05:29:02.404 027     15652.02  397.66    52970.16  88888.00
2020-01-27 05:29:02.904 027     15652.01  397.64    52970.17  88888.00
2020-01-27 05:29:03.404 027     15651.95  397.67    52970.19  88888.00
2020-01-27 05:29:03.904 027     15651.93  397.73    52970.19  88888.00
2020-01-27 05:29:04.404 027     15651.92  397.76    52970.19  88888.00
2020-01-27 05:29:04.904 027     15651.90  397.77    52970.26  88888.00
2020-01-27 05:29:05.404 027     15651.85  397.75    52970.32  88888.00
2020-01-27 05:29:05.904 027     15651.78  397.75    52970.32  88888.00
2020-01-27 05:29:06.404 027     15651.73  397.78    52970.33  88888.00
2020-01-27 05:29:06.904 027     15651.69  397.79    52970.37  88888.00
2020-01-27 05:29:07.404 027     15651.67  397.84    52970.38  88888.00
2020-01-27 05:29:07.904 027     15651.63  397.86    52970.39  88888.00
2020-01-27 05:29:08.404 027     15651.60  397.90    52970.33  88888.00
2020-01-27 05:29:08.904 027     15651.59  397.90    52970.39  88888.00
2020-01-27 05:29:09.404 027     15651.55  397.92    52970.43  88888.00
2020-01-27 05:29:09.904 027     15651.57  397.92    52970.46  88888.00
2020-01-27 05:29:10.404 027     15651.58  397.93    52970.43  88888.00
2020-01-27 05:29:10.904 027     15651.50  397.94    52970.47  88888.00
2020-01-27 05:29:11.404 027     15651.49  397.96    52970.52  88888.00
2020-01-27 05:29:11.904 027     15651.41  397.98    52970.55  88888.00
2020-01-27 05:29:12.404 027     15651.40  397.96    52970.56  88888.00
2020-01-27 05:29:12.904 027     15651.39  397.96    52970.56  88888.00
2020-01-27 05:29:13.404 027     15651.37  397.98    52970.58  88888.00
2020-01-27 05:29:13.904 027     15651.35  397.98    52970.57  88888.00
2020-01-27 05:29:14.404 027     15651.32  397.96    52970.64  88888.00
2020-01-27 05:29:14.904 027     15651.26  397.96    52970.64  88888.00
2020-01-27 05:29:15.404 027     15651.23  397.94    52970.59  88888.00
2020-01-27 05:29:15.904 027     15651.21  397.91    52970.57  88888.00
2020-01-27 05:29:16.404 027     15651.22  397.93    52970.61  88888.00
2020-01-27 05:29:16.904 027     15651.21  397.94    52970.61  88888.00
2020-01-27 05:29:17.404 027     15651.18  397.90    52970.63  88888.00
2020-01-27 05:29:17.904 027     15651.17  397.92    52970.67  88888.00
2020-01-27 05:29:18.404 027     15651.15  397.87    52970.70  88888.00
2020-01-27 05:29:18.904 027     15651.06  397.87    52970.73  88888.00
2020-01-27 05:29:19.404 027     15651.05  397.87    52970.74  88888.00
2020-01-27 05:29:19.904 027     15651.03  397.86    52970.72  88888.00
2020-01-27 05:29:20.404 027     15651.01  397.89    52970.75  88888.00
2020-01-27 05:29:20.904 027     15651.00  397.87    52970.72  88888.00
2020-01-27 05:29:21.404 027     15650.92  397.83    52970.74  88888.00
2020-01-27 05:29:21.904 027     15650.90  397.79    52970.77  88888.00
2020-01-27 05:29:22.404 027     15650.90  397.81    52970.76  88888.00
2020-01-27 05:29:22.904 027     15650.85  397.76    52970.74  88888.00
2020-01-27 05:29:23.404 027     15650.85  397.73    52970.74  88888.00
2020-01-27 05:29:23.904 027     15650.82  397.70    52970.76  88888.00
2020-01-27 05:29:24.404 027     15650.83  397.70    52970.74  88888.00
2020-01-27 05:29:24.904 027     15650.78  397.70    52970.75  88888.00
2020-01-27 05:29:25.404 027     15650.78  397.72    52970.79  88888.00
2020-01-27 05:29:25.904 027     15650.78  397.72    52970.76  88888.00
2020-01-27 05:29:26.404 027     15650.74  397.67    52970.76  88888.00
2020-01-27 05:29:26.904 027     15650.68  397.67    52970.69  88888.00
2020-01-27 05:29:27.404 027     15650.69  397.64    52970.73  88888.00
2020-01-27 05:29:27.904 027     15650.70  397.61    52970.77  88888.00
2020-01-27 05:29:28.404 027     15650.69  397.64    52970.71  88888.00
2020-01-27 05:29:28.904 027     15650.60  397.66    52970.72  88888.00
2020-01-27 05:29:29.404 027     15650.55  397.64    52970.73  88888.00
2020-01-27 05:29:29.904 027     15650.55  397.58    52970.74  88888.00
2020-01-27 05:29:30.404 027     15650.56  397.56    52970.75  88888.00
2020-01-27 05:29:30.904 027     15650.51  397.53    52970.73  88888.00
2020-01-27 05:29:31.404 027     15650.50  397.55    52970.69  88888.00
2020-01-27 05:29:31.904 027     15650.52  397.56    52970.72  88888.00
2020-01-27 05:29:32.404 027     15650.47  397.56    52970.72  88888.00
2020-01-27 05:29:32.904 027     15650.49  397.56    52970.68  88888.00
2020-01-27 05:29:33.404 027     15650.51  397.57    52970.64  88888.00
2020-01-27 05:29:33.904 027     15650.46  397.55    52970.61  88888.00
2020-01-27 05:29:34.404 027     15650.42  397.52    52970.61  88888.00
2020-01-27 05:29:34.904 027     15650.39  397.50    52970.63  88888.00
2020-01-27 05:29:35.404 027     15650.48  397.55    52970.64  88888.00
2020-01-27 05:29:35.904 027     15650.52  397.59    52970.58  88888.00
2020-01-27 05:29:36.404 027     15650.54  397.63    52970.58  88888.00
2020-01-27 05:29:36.904 027     15650.51  397.63    52970.60  88888.00
2020-01-27 05:29:37.404 027     15650.47  397.55    52970.58  88888.00
2020-01-27 05:29:37.904 027     15650.45  397.53    52970.54  88888.00
2020-01-27 05:29:38.404 027     15650.41  397.55    52970.55  88888.00
2020-01-27 05:29:38.904 027     15650.41  397.58    52970.56  88888.00
2020-01-27 05:29:39.404 027     15650.41  397.53    52970.55  88888.00
2020-01-27 05:29:39.904 027     15650.43  397.50    52970.52  88888.00
2020-01-27 05:29:40.404 027     15650.48  397.49    52970.50  88888.00
2020-01-27 05:29:40.904 027     15650.49  397.42    52970.49  88888.00
2020-01-27 05:29:41.904 027     15650.50  397.41    52970.51  88888.00
2020-01-27 05:29:42.404 027     15650.52  397.42    52970.50  88888.00
2020-01-27 05:29:42.904 027     15650.55  397.47    52970.44  88888.00
2020-01-27 05:29:43.404 027     15650.60  397.47    52970.41  88888.00
2020-01-27 05:29:43.904 027     15650.64  397.46    52970.39  88888.00
2020-01-27 05:29:44.404 027     15650.61  397.42    52970.41  88888.00
2020-01-27 05:29:44.904 027     15650.63  397.39    52970.39  88888.00
2020-01-27 05:29:45.404 027     15650.69  397.37    52970.40  88888.00
2020-01-27 05:29:45.904 027     15650.78  397.35    52970.38  88888.00
2020-01-27 05:29:46.404 027     15650.82  397.32    52970.34  88888.00
2020-01-27 05:29:46.904 027     15650.79  397.26    52970.33  88888.00
2020-01-27 05:29:47.404 027     15650.85  397.25    52970.31  88888.00
2020-01-27 05:29:47.904 027     15650.87  397.27    52970.30  88888.00
2020-01-27 05:29:48.404 027     15650.88  397.27    52970.26  88888.00
2020-01-27 05:29:48.904 027     15650.97  397.26    52970.17  88888.00
2020-01-27 05:29:49.904 027     15651.00  397.24    52970.24  88888.00
2020-01-27 05:29:50.404 027     15651.02  397.22    52970.19  88888.00
2020-01-27 05:29:50.904 027     15651.08  397.20    52970.16  88888.00
2020-01-27 05:29:51.904 027     15651.15  397.22    52970.11  88888.00
2020-01-27 05:29:52.404 027     15651.15  397.18    52970.03  88888.00
2020-01-27 05:29:52.904 027     15651.23  397.18    52969.98  88888.00
2020-01-27 05:29:53.404 027     15651.29  397.20    52969.92  88888.00
2020-01-27 05:29:53.904 027     15651.31  397.16    52969.94  88888.00
2020-01-27 05:29:54.404 027     15651.33  397.12    52969.91  88888.00
2020-01-27 05:29:54.904 027     15651.39  397.12    52969.92  88888.00
2020-01-27 05:29:55.404 027     15651.40  397.13    52969.98  88888.00
2020-01-27 05:29:55.904 027     15651.45  397.11    52969.90  88888.00
2020-01-27 05:29:56.404 027     15651.48  397.07    52969.85  88888.00
2020-01-27 05:29:56.904 027     15651.54  397.05    52969.86  88888.00
2020-01-27 05:29:57.404 027     15651.57  397.03    52969.84  88888.00
2020-01-27 05:29:57.904 027     15651.55  397.01    52969.83  88888.00
2020-01-27 05:29:58.404 027     15651.57  397.03    52969.79  88888.00
2020-01-27 05:29:58.904 027     15651.59  397.01    52969.79  88888.00
2020-01-27 05:29:59.404 027     15651.62  396.97    52969.78  88888.00
2020-01-27 05:29:59.904 027     15651.62  396.98    52969.73  88888.00
2020-01-27 05:30:00.404 027     15651.66  397.00    52969.69  88888.00
2020-01-27 05:30:00.904 027     15651.67  396.95    52969.68  88888.00
2020-01-27 05:30:01.404 027     15651.68  396.88    52969.69  88888.00
2020-01-27 05:30:01.904 027     15651.72  396.87    52969.64  88888.00
2020-01-27 05:30:02.404 027     15651.73  396.86    52969.62  88888.00
2020-01-27 05:30:02.904 027     15651.76  396.84    52969.65  88888.00
2020-01-27 05:30:03.404 027     15651.76  396.82    52969.69  88888.00
2020-01-27 05:30:03.904 027     15651.75  396.81    52969.66  88888.00
2020-01-27 05:30:04.404 027     15651.73  396.80    52969.55  88888.00
2020-01-27 05:30:04.904 027     15651.73  396.79    52969.48  88888.00
2020-01-27 05:30:05.404 027     15651.74  396.75    52969.52  88888.00
2020-01-27 05:30:05.904 027     15651.76  396.79    52969.52  88888.00
2020-01-27 05:30:06.404 027     15651.80  396.77    52969.52  88888.00
2020-01-27 05:30:06.904 027     15651.77  396.77    52969.44  88888.00
2020-01-27 05:30:07.404 027     15651.80  396.78    52969.34  88888.00
2020-01-27 05:30:07.904 027     15651.86  396.79    52969.35  88888.00
2020-01-27 05:30:08.404 027     15651.91  396.79    52969.32  88888.00
2020-01-27 05:30:08.904 027     15651.91  396.78    52969.33  88888.00
2020-01-27 05:30:09.404 027     15651.94  396.74    52969.30  88888.00
2020-01-27 05:30:09.904 027     15651.95  396.74    52969.27  88888.00
2020-01-27 05:30:10.404 027     15651.99  396.74    52969.23  88888.00
2020-01-27 05:30:10.904 027     15652.01  396.74    52969.25  88888.00
2020-01-27 05:30:11.404 027     15652.02  396.71    52969.25  88888.00
2020-01-27 05:30:11.905 027     15652.03  396.71    52969.28  88888.00
2020-01-27 05:30:12.405 027     15652.07  396.71    52969.26  88888.00
2020-01-27 05:30:12.905 027     15652.12  396.72    52969.20  88888.00
2020-01-27 05:30:13.405 027     15652.17  396.73    52969.20  88888.00
2020-01-27 05:30:13.905 027     15652.23  396.72    52969.24  88888.00
2020-01-27 05:30:14.405 027     15652.26  396.70    52969.20  88888.00
2020-01-27 05:30:14.905 027     15652.25  396.72    52969.17  88888.00
2020-01-27 05:30:15.405 027     15652.25  396.73    52969.18  88888.00
2020-01-27 05:30:15.905 027     15652.29  396.71    52969.17  88888.00
2020-01-27 05:30:16.405 027     15652.34  396.65    52969.16  88888.00
2020-01-27 05:30:16.905 027     15652.40  396.64    52969.12  88888.00
2020-01-27 05:30:17.405 027     15652.39  396.64    52969.06  88888.00
2020-01-27 05:30:17.905 027     15652.37  396.65    52969.04  88888.00
2020-01-27 05:30:18.405 027     15652.39  396.65    52968.99  88888.00
2020-01-27 05:30:18.905 027     15652.41  396.71    52968.94  88888.00
2020-01-27 05:30:19.405 027     15652.41  396.70    52968.95  88888.00
2020-01-27 05:30:19.905 027     15652.43  396.66    52968.97  88888.00
2020-01-27 05:30:20.405 027     15652.45  396.65    52968.96  88888.00
2020-01-27 05:30:20.905 027     15652.47  396.62    52968.95  88888.00
2020-01-27 05:30:21.405 027     15652.48  396.60    52968.92  88888.00
2020-01-27 05:30:21.905 027     15652.49  396.63    52968.86  88888.00
2020-01-27 05:30:22.405 027     15652.55  396.62    52968.84  88888.00
2020-01-27 05:30:23.405 027     15652.53  396.60    52968.88  88888.00
2020-01-27 05:30:23.905 027     15652.53  396.57    52968.83  88888.00
2020-01-27 05:30:24.405 027     15652.54  396.57    52968.77  88888.00
2020-01-27 05:30:24.905 027     15652.63  396.56    52968.76  88888.00
2020-01-27 05:30:25.405 027     15652.64  396.56    52968.78  88888.00
2020-01-27 05:30:25.905 027     15652.64  396.53    52968.76  88888.00
2020-01-27 05:30:26.405 027     15652.68  396.51    52968.75  88888.00
2020-01-27 05:30:26.905 027     15652.66  396.48    52968.74  88888.00
2020-01-27 05:30:27.405 027     15652.72  396.51    52968.71  88888.00
2020-01-27 05:30:27.905 027     15652.73  396.51    52968.69  88888.00
2020-01-27 05:30:28.405 027     15652.72  396.52    52968.57  88888.00
2020-01-27 05:30:28.905 027     15652.68  396.49    52968.51  88888.00
2020-01-27 05:30:29.405 027     15652.72  396.49    52968.53  88888.00
2020-01-27 05:30:29.905 027     15652.74  396.48    52968.53  88888.00
2020-01-27 05:30:30.405 027     15652.77  396.45    52968.52  88888.00
2020-01-27 05:30:30.905 027     15652.78  396.45    52968.49  88888.00
2020-01-27 05:30:31.405 027     15652.78  396.43    52968.46  88888.00
2020-01-27 05:30:31.905 027     15652.81  396.44    52968.45  88888.00
2020-01-27 05:30:32.405 027     15652.78  396.38    52968.46  88888.00
2020-01-27 05:30:32.905 027     15652.82  396.39    52968.50  88888.00
2020-01-27 05:30:33.405 027     15652.77  396.42    52968.52  88888.00
2020-01-27 05:30:33.905 027     15652.77  396.45    52968.48  88888.00
2020-01-27 05:30:34.405 027     15652.82  396.38    52968.47  88888.00
2020-01-27 05:30:34.905 027     15652.82  396.36    52968.49  88888.00
2020-01-27 05:30:35.405 027     15652.83  396.35    52968.49  88888.00
2020-01-27 05:30:35.905 027     15652.86  396.31    52968.45  88888.00
2020-01-27 05:30:36.405 027     15652.90  396.32    52968.43  88888.00
2020-01-27 05:30:36.905 027     15652.90  396.32    52968.48  88888.00
2020-01-27 05:30:37.405 027     15652.89  396.30    52968.45  88888.00
2020-01-27 05:30:37.905 027     15652.92  396.29    52968.38  88888.00
2020-01-27 05:30:38.405 027     15652.98  396.28    52968.43  88888.00
2020-01-27 05:30:38.905 027     15653.00  396.26    52968.47  88888.00
2020-01-27 05:30:39.405 027     15653.01  396.23    52968.39  88888.00
2020-01-27 05:30:39.905 027     15653.05  396.26    52968.41  88888.00
2020-01-27 05:30:40.405 027     15653.11  396.22    52968.37  88888.00
2020-01-27 05:30:40.905 027     15653.11  396.20    52968.37  88888.00
2020-01-27 05:30:41.405 027     15653.12  396.13    52968.41  88888.00
2020-01-27 05:30:41.905 027     15653.12  396.10    52968.37  88888.00
2020-01-27 05:30:42.405 027     15653.18  396.09    52968.33  88888.00
2020-01-27 05:30:42.905 027     15653.21  396.08    52968.36  88888.00
2020-01-27 05:30:43.405 027     15653.27  396.10    52968.41  88888.00
2020-01-27 05:30:43.905 027     15653.26  396.08    52968.37  88888.00
2020-01-27 05:30:44.405 027     15653.28  396.04    52968.33  88888.00
2020-01-27 05:30:44.905 027     15653.29  396.01    52968.34  88888.00
2020-01-27 05:30:45.405 027     15653.29  395.97    52968.32  88888.00
2020-01-27 05:30:45.905 027     15653.30  395.97    52968.27  88888.00
2020-01-27 05:30:46.405 027     15653.34  395.88    52968.23  88888.00
2020-01-27 05:30:46.905 027     15653.31  395.92    52968.23  88888.00
2020-01-27 05:30:47.405 027     15653.32  395.93    52968.19  88888.00
2020-01-27 05:30:47.905 027     15653.37  395.93    52968.16  88888.00
2020-01-27 05:30:48.405 027     15653.38  395.92    52968.13  88888.00
2020-01-27 05:30:48.905 027     15653.39  395.86    52968.13  88888.00
2020-01-27 05:30:49.405 027     15653.39  395.85    52968.18  88888.00
2020-01-27 05:30:49.905 027     15653.44  395.82    52968.22  88888.00
2020-01-27 05:30:50.405 027     15653.48  395.80    52968.22  88888.00
2020-01-27 05:30:50.905 027     15653.56  395.80    52968.25  88888.00
2020-01-27 05:30:51.405 027     15653.56  395.79    52968.18  88888.00
2020-01-27 05:30:51.905 027     15653.54  395.78    52968.12  88888.00
2020-01-27 05:30:52.405 027     15653.53  395.75    52968.09  88888.00
2020-01-27 05:30:52.905 027     15653.55  395.76    52968.11  88888.00
2020-01-27 05:30:53.405 027     15653.49  395.73    52968.18  88888.00
2020-01-27 05:30:53.905 027     15653.55  395.69    52968.14  88888.00
2020-01-27 05:30:54.405 027     15653.56  395.67    52968.14  88888.00
2020-01-27 05:30:54.905 027     15653.57  395.62    52968.14  88888.00
2020-01-27 05:30:55.405 027     15653.56  395.60    52968.11  88888.00
2020-01-27 05:30:55.905 027     15653.53  395.61    52968.13  88888.00
2020-01-27 05:30:56.405 027     15653.50  395.58    52968.12  88888.00
2020-01-27 05:30:56.905 027     15653.52  395.61    52968.09  88888.00
2020-01-27 05:30:57.405 027     15653.52  395.58    52968.06  88888.00
2020-01-27 05:30:57.905 027     15653.53  395.54    52968.08  88888.00
2020-01-27 05:30:58.405 027     15653.53  395.49    52968.07  88888.00
2020-01-27 05:30:58.905 027     15653.55  395.48    52968.04  88888.00
2020-01-27 05:30:59.405 027     15653.49  395.39    52968.05  88888.00
2020-01-27 05:30:59.905 027     15653.43  395.37    52968.02  88888.00
2020-01-27 05:31:00.405 027     15653.43  395.37    52968.01  88888.00
2020-01-27 05:31:00.905 027     15653.46  395.36    52968.05  88888.00
2020-01-27 05:31:01.405 027     15653.45  395.33    52968.02  88888.00
2020-01-27 05:31:01.905 027     15653.41  395.30    52967.96  88888.00
2020-01-27 05:31:02.405 027     15653.39  395.24    52967.98  88888.00
2020-01-27 05:31:02.905 027     15653.40  395.19    52967.99  88888.00
2020-01-27 05:31:03.405 027     15653.39  395.16    52968.02  88888.00
2020-01-27 05:31:03.905 027     15653.37  395.16    52968.02  88888.00
2020-01-27 05:31:05.405 027     15653.35  395.10    52968.04  88888.00
2020-01-27 05:31:05.905 027     15653.30  395.05    52967.97  88888.00
2020-01-27 05:31:06.405 027     15653.32  394.98    52967.93  88888.00
2020-01-27 05:31:06.905 027     15653.35  394.95    52967.93  88888.00
2020-01-27 05:31:07.405 027     15653.30  394.93    52967.89  88888.00
2020-01-27 05:31:07.905 027     15653.31  394.91    52967.88  88888.00
2020-01-27 05:31:08.405 027     15653.31  394.89    52967.86  88888.00
2020-01-27 05:31:08.905 027     15653.29  394.88    52967.84  88888.00
2020-01-27 05:31:09.405 027     15653.29  394.83    52967.81  88888.00
2020-01-27 05:31:09.905 027     15653.27  394.78    52967.84  88888.00
2020-01-27 05:31:10.405 027     15653.26  394.79    52967.84  88888.00
2020-01-27 05:31:10.905 027     15653.21  394.74    52967.84  88888.00
2020-01-27 05:31:11.405 027     15653.21  394.67    52967.87  88888.00
2020-01-27 05:31:11.905 027     15653.17  394.69    52967.83  88888.00
2020-01-27 05:31:12.905 027     15653.13  394.61    52967.79  88888.00
2020-01-27 05:31:13.405 027     15653.10  394.59    52967.79  88888.00
2020-01-27 05:31:13.905 027     15653.10  394.62    52967.76  88888.00
2020-01-27 05:31:14.405 027     15653.08  394.57    52967.73  88888.00
2020-01-27 05:31:14.905 027     15653.11  394.54    52967.76  88888.00
2020-01-27 05:31:15.405 027     15653.10  394.55    52967.78  88888.00
2020-01-27 05:31:15.905 027     15653.07  394.49    52967.78  88888.00
2020-01-27 05:31:16.405 027     15652.98  394.40    52967.76  88888.00
2020-01-27 05:31:16.905 027     15652.98  394.37    52967.73  88888.00
2020-01-27 05:31:17.405 027     15652.94  394.30    52967.74  88888.00
2020-01-27 05:31:17.905 027     15652.90  394.31    52967.72  88888.00
2020-01-27 05:31:18.405 027     15652.90  394.30    52967.75  88888.00
2020-01-27 05:31:18.905 027     15652.87  394.27    52967.73  88888.00
2020-01-27 05:31:19.405 027     15652.86  394.23    52967.70  88888.00
2020-01-27 05:31:19.905 027     15652.84  394.19    52967.68  88888.00
2020-01-27 05:31:20.405 027     15652.84  394.18    52967.70  88888.00
2020-01-27 05:31:20.905 027     15652.83  394.15    52967.68  88888.00
2020-01-27 05:31:21.405 027     15652.86  394.12    52967.67  88888.00
2020-01-27 05:31:21.905 027     15652.84  394.12    52967.66  88888.00
2020-01-27 05:31:22.405 027     15652.83  394.10    52967.64  88888.00
2020-01-27 05:31:22.905 027     15652.82  394.09    52967.67  88888.00
2020-01-27 05:31:23.405 027     15652.76  394.06    52967.64  88888.00
2020-01-27 05:31:23.905 027     15652.72  394.03    52967.59  88888.00
2020-01-27 05:31:24.405 027     15652.71  394.01    52967.59  88888.00
2020-01-27 05:31:24.905 027     15652.63  393.98    52967.61  88888.00
2020-01-27 05:31:25.405 027     15652.63  393.93    52967.63  88888.00
2020-01-27 05:31:25.905 027     15652.64  393.93    52967.62  88888.00
2020-01-27 05:31:26.405 027     15652.59  393.94    52967.57  88888.00
2020-01-27 05:31:26.905 027     15652.60  393.93    52967.55  88888.00
2020-01-27 05:31:27.405 027     15652.60  393.89    52967.54  88888.00
2020-01-27 05:31:27.905 027     15652.57  393.86    52967.57  88888.00
2020-01-27 05:31:28.405 027     15652.53  393.85    52967.61  88888.00
2020-01-27 05:31:28.905 027     15652.52  393.83    52967.52  88888.00
2020-01-27 05:31:29.405 027     15652.49  393.80    52967.46  88888.00
2020-01-27 05:31:29.905 027     15652.44  393.79    52967.41  88888.00
2020-01-27 05:31:30.405 027     15652.38  393.76    52967.34  88888.00
2020-01-27 05:31:30.905 027     15652.40  393.71    52967.41  88888.00
2020-01-27 05:31:31.405 027     15652.37  393.63    52967.44  88888.00
2020-01-27 05:31:31.905 027     15652.41  393.68    52967.36  88888.00
2020-01-27 05:31:32.405 027     15652.39  393.66    52967.32  88888.00
2020-01-27 05:31:32.905 027     15652.34  393.64    52967.29  88888.00
2020-01-27 05:31:33.405 027     15652.36  393.64    52967.28  88888.00
2020-01-27 05:31:33.905 027     15652.37  393.62    52967.26  88888.00
2020-01-27 05:31:34.405 027     15652.32  393.61    52967.30  88888.00
2020-01-27 05:31:34.905 027     15652.30  393.63    52967.31  88888.00
2020-01-27 05:31:35.405 027     15652.26  393.66    52967.31  88888.00
2020-01-27 05:31:35.905 027     15652.22  393.62    52967.29  88888.00
2020-01-27 05:31:36.405 027     15652.23  393.64    52967.28  88888.00
2020-01-27 05:31:36.905 027     15652.26  393.66    52967.23  88888.00
2020-01-27 05:31:37.405 027     15652.26  393.66    52967.26  88888.00
2020-01-27 05:31:37.905 027     15652.25  393.63    52967.23  88888.00
2020-01-27 05:31:38.405 027     15652.16  393.63    52967.21  88888.00
2020-01-27 05:31:38.905 027     15652.19  393.63    52967.21  88888.00
2020-01-27 05:31:39.405 027     15652.21  393.66    52967.18  88888.00
2020-01-27 05:31:39.905 027     15652.25  393.68    52967.18  88888.00
2020-01-27 05:31:40.405 027     15652.25  393.64    52967.21  88888.00
2020-01-27 05:31:40.905 027     15652.20  393.60    52967.18  88888.00
2020-01-27 05:31:41.405 027     15652.25  393.59    52967.16  88888.00
2020-01-27 05:31:41.905 027     15652.22  393.60    52967.16  88888.00
2020-01-27 05:31:42.405 027     15652.25  393.61    52967.14  88888.00
2020-01-27 05:31:42.905 027     15652.22  393.67    52967.11  88888.00
2020-01-27 05:31:43.405 027     15652.20  393.69    52967.09  88888.00
2020-01-27 05:31:43.905 027     15652.21  393.70    52967.13  88888.00
2020-01-27 05:31:44.405 027     15652.23  393.66    52967.13  88888.00
2020-01-27 05:31:44.905 027     15652.21  393.61    52967.05  88888.00
2020-01-27 05:31:45.405 027     15652.22  393.64    52967.09  88888.00
2020-01-27 05:31:46.405 027     15652.22  393.64    52967.16  88888.00
2020-01-27 05:31:46.905 027     15652.27  393.66    52967.17  88888.00
2020-01-27 05:31:47.405 027     15652.23  393.68    52967.11  88888.00
2020-01-27 05:31:47.905 027     15652.25  393.68    52967.06  88888.00
2020-01-27 05:31:48.405 027     15652.22  393.67    52967.07  88888.00
2020-01-27 05:31:48.905 027     15652.21  393.71    52967.06  88888.00
2020-01-27 05:31:49.405 027     15652.23  393.75    52967.05  88888.00
2020-01-27 05:31:49.905 027     15652.26  393.74    52967.04  88888.00
2020-01-27 05:31:50.405 027     15652.25  393.74    52967.01  88888.00
2020-01-27 05:31:50.905 027     15652.23  393.75    52967.07  88888.00
2020-01-27 05:31:51.405 027     15652.21  393.76    52967.06  88888.00
2020-01-27 05:31:51.905 027     15652.22  393.78    52967.08  88888.00
2020-01-27 05:31:52.405 027     15652.19  393.76    52967.04  88888.00
2020-01-27 05:31:52.905 027     15652.20  393.77    52967.06  88888.00
2020-01-27 05:31:53.405 027     15652.16  393.84    52967.04  88888.00
2020-01-27 05:31:53.905 027     15652.17  393.84    52967.05  88888.00
2020-01-27 05:31:54.405 027     15652.17  393.83    52967.04  88888.00
2020-01-27 05:31:54.905 027     15652.20  393.80    52967.02  88888.00
2020-01-27 05:31:55.405 027     15652.19  393.86    52967.06  88888.00
2020-01-27 05:31:55.905 027     15652.18  393.92    52967.02  88888.00
2020-01-27 05:31:56.405 027     15652.21  393.92    52967.04  88888.00
2020-01-27 05:31:56.905 027     15652.20  393.94    52967.00  88888.00
2020-01-27 05:31:57.405 027     15652.20  393.96    52967.00  88888.00
2020-01-27 05:31:57.905 027     15652.20  393.98    52966.97  88888.00
2020-01-27 05:31:58.405 027     15652.17  393.98    52966.97  88888.00
2020-01-27 05:31:58.905 027     15652.19  393.98    52967.04  88888.00
2020-01-27 05:31:59.405 027     15652.22  394.03    52966.97  88888.00
2020-01-27 05:31:59.905 027     15652.22  394.07    52966.96  88888.00
2020-01-27 05:32:00.405 027     15652.27  394.12    52967.00  88888.00
2020-01-27 05:32:00.905 027     15652.26  394.12    52966.95  88888.00
2020-01-27 05:32:01.405 027     15652.22  394.11    52966.96  88888.00
2020-01-27 05:32:01.905 027     15652.22  394.12    52966.98  88888.00
2020-01-27 05:32:02.405 027     15652.19  394.16    52966.94  88888.00
2020-01-27 05:32:02.905 027     15652.23  394.19    52966.91  88888.00
2020-01-27 05:32:03.405 027     15652.25  394.20    52966.93  88888.00
2020-01-27 05:32:03.905 027     15652.29  394.21    52966.93  88888.00
2020-01-27 05:32:04.405 027     15652.23  394.21    52966.92  88888.00
2020-01-27 05:32:04.905 027     15652.25  394.21    52966.89  88888.00
2020-01-27 05:32:05.405 027     15652.27  394.23    52966.88  88888.00
2020-01-27 05:32:06.405 027     15652.28  394.28    52966.92  88888.00
2020-01-27 05:32:06.905 027     15652.30  394.31    52966.85  88888.00
2020-01-27 05:32:07.405 027     15652.29  394.33    52966.86  88888.00
2020-01-27 05:32:07.905 027     15652.27  394.35    52966.89  88888.00
2020-01-27 05:32:08.405 027     15652.29  394.36    52966.89  88888.00
2020-01-27 05:32:08.905 027     15652.28  394.40    52966.93  88888.00
2020-01-27 05:32:09.405 027     15652.31  394.42    52966.92  88888.00
2020-01-27 05:32:09.905 027     15652.26  394.44    52966.88  88888.00
2020-01-27 05:32:10.405 027     15652.26  394.48    52966.88  88888.00
2020-01-27 05:32:10.905 027     15652.25  394.52    52966.90  88888.00
2020-01-27 05:32:11.405 027     15652.27  394.52    52966.93  88888.00
2020-01-27 05:32:11.905 027     15652.23  394.55    52966.92  88888.00
2020-01-27 05:32:12.405 027     15652.22  394.61    52966.92  88888.00
2020-01-27 05:32:12.905 027     15652.19  394.66    52966.90  88888.00
2020-01-27 05:32:13.405 027     15652.22  394.73    52966.89  88888.00
2020-01-27 05:32:13.905 027     15652.26  394.76    52966.89  88888.00
2020-01-27 05:32:14.405 027     15652.22  394.80    52966.92  88888.00
2020-01-27 05:32:14.905 027     15652.19  394.85    52966.94  88888.00
2020-01-27 05:32:15.405 027     15652.19  394.88    52966.96  88888.00
2020-01-27 05:32:15.905 027     15652.13  394.87    52967.04  88888.00
2020-01-27 05:32:16.405 027     15652.13  394.90    52967.08  88888.00
2020-01-27 05:32:16.905 027     15652.14  394.95    52967.03  88888.00
2020-01-27 05:32:17.405 027     15652.13  395.00    52967.01  88888.00
2020-01-27 05:32:17.905 027     15652.12  395.02    52967.09  88888.00
2020-01-27 05:32:18.405 027     15652.07  395.06    52967.12  88888.00
2020-01-27 05:32:18.905 027     15652.04  395.09    52967.14  88888.00
2020-01-27 05:32:19.405 027     15652.01  395.11    52967.10  88888.00
2020-01-27 05:32:19.905 027     15651.96  395.14    52967.17  88888.00
2020-01-27 05:32:20.405 027     15651.93  395.18    52967.20  88888.00
2020-01-27 05:32:20.905 027     15651.93  395.22    52967.14  88888.00
2020-01-27 05:32:21.405 027     15651.95  395.27    52967.13  88888.00
2020-01-27 05:32:21.905 027     15651.95  395.32    52967.18  88888.00
2020-01-27 05:32:22.405 027     15651.95  395.33    52967.17  88888.00
2020-01-27 05:32:22.905 027     15651.92  395.37    52967.14  88888.00
2020-01-27 05:32:23.405 027     15651.94  395.36    52967.20  88888.00
2020-01-27 05:32:23.905 027     15651.91  395.42    52967.18  88888.00
2020-01-27 05:32:24.405 027     15651.92  395.48    52967.21  88888.00
2020-01-27 05:32:24.905 027     15651.95  395.49    52967.18  88888.00
2020-01-27 05:32:25.405 027     15651.96  395.52    52967.23  88888.00
2020-01-27 05:32:25.905 027     15651.94  395.60    52967.28  88888.00
2020-01-27 05:32:26.405 027     15651.95  395.63    52967.31  88888.00
2020-01-27 05:32:26.905 027     15651.94  395.65    52967.29  88888.00
2020-01-27 05:32:27.905 027     15651.98  395.69    52967.25  88888.00
2020-01-27 05:32:28.405 027     15651.99  395.70    52967.32  88888.00
2020-01-27 05:32:28.905 027     15652.02  395.71    52967.42  88888.00
2020-01-27 05:32:29.405 027     15652.01  395.76    52967.48  88888.00
2020-01-27 05:32:29.905 027     15651.99  395.82    52967.47  88888.00
2020-01-27 05:32:30.405 027     15652.01  395.84    52967.51  88888.00
2020-01-27 05:32:30.905 027     15652.05  395.83    52967.53  88888.00
2020-01-27 05:32:31.405 027     15652.05  395.82    52967.56  88888.00
2020-01-27 05:32:31.905 027     15652.07  395.80    52967.56  88888.00
2020-01-27 05:32:32.405 027     15652.10  395.80    52967.55  88888.00
2020-01-27 05:32:32.905 027     15652.11  395.76    52967.58  88888.00
2020-01-27 05:32:33.405 027     15652.11  395.78    52967.61  88888.00
2020-01-27 05:32:33.905 027     15652.16  395.79    52967.61  88888.00
2020-01-27 05:32:34.405 027     15652.23  395.86    52967.61  88888.00
2020-01-27 05:32:34.905 027     15652.22  395.94    52967.65  88888.00
2020-01-27 05:32:35.905 027     15652.28  395.94    52967.68  88888.00
2020-01-27 05:32:36.405 027     15652.30  395.96    52967.74  88888.00
2020-01-27 05:32:36.905 027     15652.26  395.93    52967.75  88888.00
2020-01-27 05:32:37.905 027     15652.25  395.96    52967.72  88888.00
2020-01-27 05:32:38.405 027     15652.27  395.97    52967.72  88888.00
2020-01-27 05:32:38.905 027     15652.32  396.00    52967.81  88888.00
2020-01-27 05:32:39.405 027     15652.31  395.96    52967.84  88888.00
2020-01-27 05:32:39.905 027     15652.31  396.01    52967.85  88888.00
2020-01-27 05:32:40.405 027     15652.29  396.08    52967.84  88888.00
2020-01-27 05:32:40.905 027     15652.35  396.06    52967.86  88888.00
2020-01-27 05:32:41.405 027     15652.35  396.08    52967.85  88888.00
2020-01-27 05:32:41.905 027     15652.35  396.09    52967.88  88888.00
2020-01-27 05:32:42.405 027     15652.38  396.12    52967.91  88888.00
2020-01-27 05:32:42.905 027     15652.34  396.19    52967.90  88888.00
2020-01-27 05:32:43.405 027     15652.29  396.19    52967.89  88888.00
2020-01-27 05:32:43.905 027     15652.31  396.18    52967.91  88888.00
2020-01-27 05:32:44.405 027     15652.31  396.17    52967.96  88888.00
2020-01-27 05:32:44.905 027     15652.35  396.19    52968.07  88888.00
2020-01-27 05:32:45.405 027     15652.36  396.23    52968.10  88888.00
2020-01-27 05:32:45.905 027     15652.31  396.25    52968.09  88888.00
2020-01-27 05:32:46.405 027     15652.31  396.23    52968.07  88888.00
2020-01-27 05:32:46.905 027     15652.38  396.26    52968.06  88888.00
2020-01-27 05:32:47.405 027     15652.36  396.26    52968.11  88888.00
2020-01-27 05:32:47.905 027     15652.39  396.27    52968.15  88888.00
2020-01-27 05:32:48.405 027     15652.44  396.28    52968.16  88888.00
2020-01-27 05:32:48.905 027     15652.41  396.29    52968.16  88888.00
2020-01-27 05:32:49.405 027     15652.43  396.29    52968.17  88888.00
2020-01-27 05:32:49.905 027     15652.38  396.31    52968.17  88888.00
2020-01-27 05:32:50.405 027     15652.38  396.28    52968.15  88888.00
2020-01-27 05:32:50.905 027     15652.45  396.29    52968.19  88888.00
2020-01-27 05:32:51.405 027     15652.45  396.32    52968.24  88888.00
2020-01-27 05:32:51.905 027     15652.41  396.30    52968.26  88888.00
2020-01-27 05:32:52.405 027     15652.41  396.30    52968.22  88888.00
2020-01-27 05:32:52.905 027     15652.44  396.29    52968.18  88888.00
2020-01-27 05:32:53.405 027     15652.46  396.28    52968.18  88888.00
2020-01-27 05:32:53.905 027     15652.47  396.29    52968.24  88888.00
2020-01-27 05:32:54.405 027     15652.47  396.29    52968.24  88888.00
2020-01-27 05:32:54.905 027     15652.50  396.28    52968.24  88888.00
2020-01-27 05:32:55.405 027     15652.52  396.23    52968.27  88888.00
2020-01-27 05:32:55.905 027     15652.54  396.29    52968.27  88888.00
2020-01-27 05:32:56.405 027     15652.53  396.32    52968.26  88888.00
2020-01-27 05:32:56.905 027     15652.53  396.35    52968.24  88888.00
2020-01-27 05:32:57.405 027     15652.50  396.35    52968.24  88888.00
2020-01-27 05:32:57.905 027     15652.48  396.32    52968.28  88888.00
2020-01-27 05:32:58.405 027     15652.47  396.32    52968.31  88888.00
2020-01-27 05:32:58.905 027     15652.48  396.37    52968.30  88888.00
2020-01-27 05:32:59.405 027     15652.44  396.35    52968.25  88888.00
2020-01-27 05:32:59.905 027     15652.40  396.35    52968.21  88888.00
2020-01-27 05:33:00.405 027     15652.40  396.34    52968.21  88888.00
2020-01-27 05:33:00.905 027     15652.40  396.35    52968.27  88888.00
2020-01-27 05:33:01.405 027     15652.47  396.36    52968.30  88888.00
2020-01-27 05:33:01.905 027     15652.50  396.36    52968.28  88888.00
2020-01-27 05:33:02.405 027     15652.46  396.37    52968.26  88888.00
2020-01-27 05:33:02.905 027     15652.43  396.40    52968.22  88888.00
2020-01-27 05:33:03.405 027     15652.39  396.38    52968.24  88888.00
2020-01-27 05:33:03.905 027     15652.36  396.35    52968.22  88888.00
2020-01-27 05:33:04.405 027     15652.29  396.39    52968.22  88888.00
2020-01-27 05:33:04.905 027     15652.27  396.43    52968.24  88888.00
2020-01-27 05:33:05.405 027     15652.29  396.42    52968.25  88888.00
2020-01-27 05:33:05.905 027     15652.25  396.40    52968.29  88888.00
2020-01-27 05:33:06.405 027     15652.23  396.43    52968.24  88888.00
2020-01-27 05:33:06.905 027     15652.20  396.44    52968.19  88888.00
2020-01-27 05:33:07.405 027     15652.17  396.45    52968.23  88888.00
2020-01-27 05:33:07.905 027     15652.17  396.47    52968.26  88888.00
2020-01-27 05:33:08.405 027     15652.17  396.48    52968.26  88888.00
2020-01-27 05:33:08.905 027     15652.17  396.47    52968.28  88888.00
2020-01-27 05:33:09.405 027     15652.19  396.48    52968.24  88888.00
2020-01-27 05:33:09.905 027     15652.21  396.48    52968.24  88888.00
2020-01-27 05:33:10.405 027     15652.19  396.44    52968.27  88888.00
2020-01-27 05:33:10.905 027     15652.16  396.38    52968.26  88888.00
2020-01-27 05:33:11.405 027     15652.14  396.39    52968.22  88888.00
2020-01-27 05:33:11.905 027     15652.09  396.39    52968.18  88888.00
2020-01-27 05:33:12.405 027     15652.07  396.45    52968.27  88888.00
2020-01-27 05:33:12.905 027     15652.07  396.48    52968.33  88888.00
2020-01-27 05:33:13.405 027     15652.04  396.48    52968.30  88888.00
2020-01-27 05:33:13.905 027     15652.04  396.49    52968.30  88888.00
2020-01-27 05:33:14.405 027     15652.07  396.49    52968.28  88888.00
2020-01-27 05:33:14.905 027     15652.00  396.46    52968.27  88888.00
2020-01-27 05:33:15.405 027     15651.95  396.45    52968.28  88888.00
2020-01-27 05:33:15.905 027     15651.93  396.45    52968.32  88888.00
2020-01-27 05:33:16.405 027     15651.93  396.48    52968.32  88888.00
2020-01-27 05:33:16.905 027     15651.89  396.44    52968.29  88888.00
2020-01-27 05:33:17.405 027     15651.86  396.46    52968.28  88888.00
2020-01-27 05:33:17.905 027     15651.82  396.51    52968.26  88888.00
2020-01-27 05:33:18.405 027     15651.80  396.52    52968.26  88888.00
2020-01-27 05:33:19.405 027     15651.75  396.51    52968.28  88888.00
2020-01-27 05:33:19.905 027     15651.74  396.46    52968.29  88888.00
2020-01-27 05:33:20.405 027     15651.68  396.49    52968.24  88888.00
2020-01-27 05:33:20.905 027     15651.64  396.49    52968.28  88888.00
2020-01-27 05:33:21.405 027     15651.64  396.47    52968.30  88888.00
2020-01-27 05:33:21.905 027     15651.64  396.48    52968.31  88888.00
2020-01-27 05:33:22.405 027     15651.64  396.49    52968.32  88888.00
2020-01-27 05:33:22.905 027     15651.59  396.51    52968.34  88888.00
2020-01-27 05:33:23.405 027     15651.56  396.53    52968.30  88888.00
2020-01-27 05:33:23.905 027     15651.60  396.47    52968.30  88888.00
2020-01-27 05:33:24.405 027     15651.58  396.48    52968.31  88888.00
2020-01-27 05:33:24.905 027     15651.57  396.51    52968.28  88888.00
2020-01-27 05:33:25.405 027     15651.56  396.56    52968.23  88888.00
2020-01-27 05:33:25.905 027     15651.55  396.56    52968.19  88888.00
2020-01-27 05:33:26.405 027     15651.49  396.57    52968.23  88888.00
2020-01-27 05:33:26.905 027     15651.50  396.56    52968.27  88888.00
2020-01-27 05:33:27.405 027     15651.53  396.56    52968.28  88888.00
2020-01-27 05:33:27.905 027     15651.55  396.57    52968.25  88888.00
2020-01-27 05:33:28.405 027     15651.54  396.56    52968.26  88888.00
2020-01-27 05:33:29.405 027     15651.58  396.54    52968.21  88888.00
2020-01-27 05:33:29.905 027     15651.59  396.54    52968.19  88888.00
2020-01-27 05:33:30.405 027     15651.63  396.54    52968.19  88888.00
2020-01-27 05:33:30.905 027     15651.60  396.56    52968.18  88888.00
2020-01-27 05:33:31.405 027     15651.58  396.56    52968.17  88888.00
2020-01-27 05:33:31.905 027     15651.59  396.54    52968.19  88888.00
2020-01-27 05:33:32.405 027     15651.60  396.53    52968.23  88888.00
2020-01-27 05:33:32.905 027     15651.60  396.56    52968.16  88888.00
2020-01-27 05:33:33.405 027     15651.64  396.56    52968.10  88888.00
2020-01-27 05:33:33.905 027     15651.63  396.55    52968.10  88888.00
2020-01-27 05:33:34.405 027     15651.63  396.48    52968.10  88888.00
2020-01-27 05:33:34.905 027     15651.64  396.43    52968.06  88888.00
2020-01-27 05:33:35.405 027     15651.66  396.49    52967.99  88888.00
2020-01-27 05:33:35.905 027     15651.68  396.55    52968.01  88888.00
2020-01-27 05:33:36.405 027     15651.69  396.52    52968.04  88888.00
2020-01-27 05:33:36.905 027     15651.72  396.49    52968.07  88888.00
2020-01-27 05:33:37.405 027     15651.73  396.43    52968.02  88888.00
2020-01-27 05:33:37.905 027     15651.73  396.45    52968.01  88888.00
2020-01-27 05:33:38.405 027     15651.72  396.47    52968.01  88888.00
2020-01-27 05:33:38.905 027     15651.73  396.40    52967.97  88888.00
2020-01-27 05:33:39.405 027     15651.73  396.40    52968.02  88888.00
2020-01-27 05:33:39.905 027     15651.68  396.43    52967.97  88888.00
2020-01-27 05:33:40.405 027     15651.60  396.37    52967.92  88888.00
2020-01-27 05:33:40.905 027     15651.64  396.40    52967.90  88888.00
2020-01-27 05:33:41.405 027     15651.68  396.37    52967.87  88888.00
2020-01-27 05:33:41.905 027     15651.74  396.37    52967.85  88888.00
2020-01-27 05:33:42.405 027     15651.74  396.37    52967.89  88888.00
2020-01-27 05:33:42.905 027     15651.77  396.37    52967.91  88888.00
2020-01-27 05:33:43.405 027     15651.77  396.40    52967.89  88888.00
2020-01-27 05:33:43.905 027     15651.77  396.43    52967.88  88888.00
2020-01-27 05:33:44.405 027     15651.78  396.39    52967.86  88888.00
2020-01-27 05:33:44.905 027     15651.78  396.37    52967.83  88888.00
2020-01-27 05:33:45.405 027     15651.78  396.29    52967.78  88888.00
2020-01-27 05:33:45.905 027     15651.78  396.30    52967.79  88888.00
2020-01-27 05:33:46.405 027     15651.77  396.35    52967.79  88888.00
2020-01-27 05:33:46.905 027     15651.81  396.30    52967.79  88888.00
2020-01-27 05:33:47.405 027     15651.83  396.25    52967.73  88888.00
2020-01-27 05:33:47.905 027     15651.83  396.26    52967.72  88888.00
2020-01-27 05:33:48.405 027     15651.82  396.26    52967.73  88888.00
2020-01-27 05:33:48.905 027     15651.80  396.27    52967.72  88888.00
2020-01-27 05:33:49.405 027     15651.81  396.26    52967.70  88888.00
2020-01-27 05:33:49.905 027     15651.80  396.22    52967.69  88888.00
2020-01-27 05:33:50.405 027     15651.83  396.21    52967.69  88888.00
2020-01-27 05:33:50.905 027     15651.87  396.17    52967.67  88888.00
2020-01-27 05:33:51.405 027     15651.86  396.20    52967.69  88888.00
2020-01-27 05:33:51.905 027     15651.86  396.21    52967.71  88888.00
2020-01-27 05:33:52.405 027     15651.91  396.19    52967.68  88888.00
2020-01-27 05:33:52.905 027     15651.90  396.13    52967.61  88888.00
2020-01-27 05:33:53.405 027     15651.99  396.12    52967.55  88888.00
2020-01-27 05:33:53.905 027     15651.96  396.12    52967.53  88888.00
2020-01-27 05:33:54.405 027     15651.92  396.10    52967.52  88888.00
2020-01-27 05:33:54.905 027     15651.90  396.10    52967.47  88888.00
2020-01-27 05:33:55.405 027     15651.87  396.12    52967.44  88888.00
2020-01-27 05:33:55.905 027     15651.92  396.06    52967.44  88888.00
2020-01-27 05:33:56.405 027     15651.91  396.03    52967.45  88888.00
2020-01-27 05:33:56.905 027     15651.95  396.04    52967.45  88888.00
2020-01-27 05:33:57.405 027     15651.99  396.01    52967.39  88888.00
2020-01-27 05:33:57.905 027     15651.99  396.01    52967.39  88888.00
2020-01-27 05:33:58.905 027     15651.95  396.01    52967.36  88888.00
2020-01-27 05:33:59.405 027     15651.95  395.99    52967.32  88888.00
2020-01-27 05:33:59.905 027     15651.93  395.96    52967.32  88888.00
2020-01-27 05:34:00.405 027     15651.95  395.94    52967.35  88888.00
2020-01-27 05:34:00.905 027     15651.93  395.96    52967.35  88888.00
2020-01-27 05:34:01.405 027     15651.90  395.97    52967.31  88888.00
2020-01-27 05:34:01.905 027     15651.91  395.96    52967.28  88888.00
2020-01-27 05:34:02.405 027     15651.92  395.94    52967.25  88888.00
2020-01-27 05:34:02.905 027     15651.95  395.90    52967.25  88888.00
2020-01-27 05:34:03.405 027     15652.00  395.88    52967.28  88888.00
2020-01-27 05:34:03.905 027     15652.03  395.88    52967.31  88888.00
2020-01-27 05:34:04.405 027     15652.01  395.92    52967.27  88888.00
2020-01-27 05:34:04.905 027     15651.99  395.91    52967.26  88888.00
2020-01-27 05:34:05.405 027     15652.02  395.90    52967.22  88888.00
2020-01-27 05:34:05.905 027     15652.05  395.86    52967.21  88888.00
2020-01-27 05:34:06.405 027     15652.05  395.85    52967.26  88888.00
2020-01-27 05:34:06.905 027     15652.08  395.85    52967.27  88888.00
2020-01-27 05:34:07.405 027     15652.08  395.85    52967.22  88888.00
2020-01-27 05:34:07.905 027     15652.04  395.86    52967.18  88888.00
2020-01-27 05:34:08.405 027     15652.04  395.83    52967.22  88888.00
2020-01-27 05:34:08.905 027     15652.04  395.82    52967.17  88888.00
2020-01-27 05:34:09.405 027     15652.03  395.75    52967.17  88888.00
2020-01-27 05:34:09.905 027     15652.03  395.73    52967.15  88888.00
2020-01-27 05:34:10.405 027     15652.07  395.73    52967.16  88888.00
2020-01-27 05:34:10.905 027     15652.09  395.74    52967.21  88888.00
2020-01-27 05:34:11.405 027     15652.10  395.74    52967.16  88888.00
2020-01-27 05:34:11.905 027     15652.11  395.67    52967.10  88888.00
2020-01-27 05:34:12.405 027     15652.13  395.65    52967.12  88888.00
2020-01-27 05:34:12.905 027     15652.17  395.68    52967.10  88888.00
2020-01-27 05:34:13.405 027     15652.19  395.68    52967.11  88888.00
2020-01-27 05:34:13.905 027     15652.22  395.59    52967.11  88888.00
2020-01-27 05:34:14.405 027     15652.21  395.56    52967.11  88888.00
2020-01-27 05:34:14.905 027     15652.25  395.58    52967.07  88888.00
2020-01-27 05:34:15.405 027     15652.28  395.59    52967.06  88888.00
2020-01-27 05:34:15.905 027     15652.30  395.54    52967.06  88888.00
2020-01-27 05:34:16.405 027     15652.27  395.51    52967.04  88888.00
2020-01-27 05:34:16.905 027     15652.28  395.49    52967.01  88888.00
2020-01-27 05:34:17.405 027     15652.26  395.41    52967.03  88888.00
2020-01-27 05:34:17.905 027     15652.29  395.37    52967.04  88888.00
2020-01-27 05:34:18.405 027     15652.32  395.41    52967.02  88888.00
2020-01-27 05:34:18.905 027     15652.35  395.40    52967.02  88888.00
2020-01-27 05:34:19.405 027     15652.35  395.34    52967.01  88888.00
2020-01-27 05:34:19.905 027     15652.34  395.35    52966.96  88888.00
2020-01-27 05:34:20.405 027     15652.31  395.36    52966.96  88888.00
2020-01-27 05:34:20.905 027     15652.35  395.35    52966.98  88888.00
2020-01-27 05:34:21.405 027     15652.37  395.32    52967.06  88888.00
2020-01-27 05:34:21.905 027     15652.39  395.25    52967.05  88888.00
2020-01-27 05:34:22.405 027     15652.44  395.25    52966.97  88888.00
2020-01-27 05:34:22.905 027     15652.47  395.26    52966.98  88888.00
2020-01-27 05:34:23.405 027     15652.44  395.24    52966.97  88888.00
2020-01-27 05:34:23.905 027     15652.46  395.21    52967.03  88888.00
2020-01-27 05:34:24.405 027     15652.49  395.21    52967.03  88888.00
2020-01-27 05:34:24.905 027     15652.48  395.19    52967.03  88888.00
2020-01-27 05:34:25.405 027     15652.41  395.21    52967.05  88888.00
2020-01-27 05:34:25.905 027     15652.44  395.19    52967.04  88888.00
2020-01-27 05:34:26.405 027     15652.47  395.17    52967.03  88888.00
2020-01-27 05:34:26.905 027     15652.45  395.15    52966.96  88888.00
2020-01-27 05:34:27.405 027     15652.44  395.13    52966.95  88888.00
2020-01-27 05:34:27.905 027     15652.45  395.13    52966.96  88888.00
2020-01-27 05:34:28.405 027     15652.48  395.14    52966.95  88888.00
2020-01-27 05:34:28.905 027     15652.50  395.10    52966.96  88888.00
2020-01-27 05:34:29.405 027     15652.52  395.10    52966.97  88888.00
2020-01-27 05:34:29.905 027     15652.48  395.07    52966.95  88888.00
2020-01-27 05:34:30.405 027     15652.46  395.08    52966.91  88888.00
2020-01-27 05:34:30.905 027     15652.48  395.08    52966.96  88888.00
2020-01-27 05:34:31.405 027     15652.47  395.08    52966.98  88888.00
2020-01-27 05:34:32.405 027     15652.53  395.05    52967.01  88888.00
2020-01-27 05:34:32.905 027     15652.49  395.00    52967.03  88888.00
2020-01-27 05:34:33.405 027     15652.47  394.97    52967.06  88888.00
2020-01-27 05:34:33.905 027     15652.46  394.97    52967.01  88888.00
2020-01-27 05:34:34.405 027     15652.48  394.92    52966.95  88888.00
2020-01-27 05:34:34.905 027     15652.48  394.88    52966.97  88888.00
2020-01-27 05:34:35.405 027     15652.50  394.87    52966.97  88888.00
2020-01-27 05:34:35.905 027     15652.52  394.87    52967.01  88888.00
2020-01-27 05:34:36.405 027     15652.45  394.91    52967.00  88888.00
2020-01-27 05:34:36.905 027     15652.45  394.90    52967.02  88888.00
2020-01-27 05:34:37.405 027     15652.40  394.84    52966.98  88888.00
2020-01-27 05:34:37.905 027     15652.44  394.82    52966.94  88888.00
2020-01-27 05:34:38.405 027     15652.46  394.81    52966.89  88888.00
2020-01-27 05:34:38.905 027     15652.47  394.81    52966.91  88888.00
2020-01-27 05:34:39.405 027     15652.39  394.79    52966.91  88888.00
2020-01-27 05:34:39.905 027     15652.39  394.80    52966.93  88888.00
2020-01-27 05:34:40.405 027     15652.39  394.84    52966.96  88888.00
2020-01-27 05:34:40.905 027     15652.40  394.85    52967.01  88888.00
2020-01-27 05:34:41.405 027     15652.40  394.81    52967.01  88888.00
2020-01-27 05:34:41.905 027     15652.41  394.75    52967.01  88888.00
2020-01-27 05:34:42.406 027     15652.45  394.73    52966.96  88888.00
2020-01-27 05:34:42.906 027     15652.41  394.71    52966.98  88888.00
2020-01-27 05:34:43.406 027     15652.43  394.74    52967.02  88888.00
2020-01-27 05:34:43.906 027     15652.39  394.74    52966.98  88888.00
2020-01-27 05:34:44.406 027     15652.39  394.70    52967.00  88888.00
2020-01-27 05:34:44.906 027     15652.37  394.67    52966.97  88888.00
2020-01-27 05:34:45.406 027     15652.39  394.69    52966.97  88888.00
2020-01-27 05:34:45.906 027     15652.40  394.66    52967.03  88888.00
2020-01-27 05:34:46.406 027     15652.40  394.65    52967.05  88888.00
2020-01-27 05:34:46.906 027     15652.39  394.63    52967.02  88888.00
2020-01-27 05:34:47.406 027     15652.40  394.65    52966.97  88888.00
2020-01-27 05:34:47.906 027     15652.44  394.66    52966.93  88888.00
2020-01-27 05:34:48.406 027     15652.43  394.63    52966.93  88888.00
2020-01-27 05:34:48.906 027     15652.40  394.61    52966.97  88888.00
2020-01-27 05:34:49.406 027     15652.39  394.57    52966.97  88888.00
2020-01-27 05:34:49.906 027     15652.38  394.53    52966.94  88888.00
2020-01-27 05:34:50.406 027     15652.41  394.47    52966.95  88888.00
2020-01-27 05:34:50.906 027     15652.38  394.42    52966.95  88888.00
2020-01-27 05:34:51.406 027     15652.34  394.44    52966.93  88888.00
2020-01-27 05:34:51.906 027     15652.36  394.42    52966.91  88888.00
2020-01-27 05:34:52.406 027     15652.37  394.40    52966.93  88888.00
2020-01-27 05:34:52.906 027     15652.35  394.41    52966.94  88888.00
2020-01-27 05:34:53.406 027     15652.27  394.44    52966.89  88888.00
2020-01-27 05:34:53.906 027     15652.27  394.44    52966.91  88888.00
2020-01-27 05:34:54.406 027     15652.31  394.42    52966.98  88888.00
2020-01-27 05:34:54.906 027     15652.37  394.45    52966.91  88888.00
2020-01-27 05:34:55.406 027     15652.38  394.41    52966.88  88888.00
2020-01-27 05:34:55.906 027     15652.37  394.38    52966.89  88888.00
2020-01-27 05:34:56.406 027     15652.38  394.37    52966.91  88888.00
2020-01-27 05:34:56.906 027     15652.38  394.33    52966.92  88888.00
2020-01-27 05:34:57.406 027     15652.34  394.36    52966.91  88888.00
2020-01-27 05:34:57.906 027     15652.39  394.35    52966.92  88888.00
2020-01-27 05:34:58.406 027     15652.39  394.30    52966.90  88888.00
2020-01-27 05:34:58.906 027     15652.39  394.28    52966.89  88888.00
2020-01-27 05:34:59.406 027     15652.40  394.24    52966.86  88888.00
2020-01-27 05:34:59.906 027     15652.41  394.27    52966.83  88888.00
2020-01-27 05:35:00.406 027     15652.40  394.28    52966.78  88888.00
2020-01-27 05:35:00.906 027     15652.43  394.24    52966.81  88888.00
2020-01-27 05:35:01.406 027     15652.44  394.21    52966.83  88888.00
2020-01-27 05:35:01.906 027     15652.45  394.23    52966.86  88888.00
2020-01-27 05:35:02.406 027     15652.45  394.26    52966.88  88888.00
2020-01-27 05:35:02.906 027     15652.40  394.22    52966.86  88888.00
2020-01-27 05:35:03.406 027     15652.37  394.20    52966.84  88888.00
2020-01-27 05:35:03.906 027     15652.37  394.15    52966.82  88888.00
2020-01-27 05:35:04.406 027     15652.39  394.15    52966.85  88888.00
2020-01-27 05:35:04.906 027     15652.38  394.20    52966.83  88888.00
2020-01-27 05:35:05.406 027     15652.36  394.14    52966.78  88888.00
2020-01-27 05:35:05.906 027     15652.34  394.09    52966.73  88888.00
2020-01-27 05:35:06.406 027     15652.36  394.02    52966.73  88888.00
2020-01-27 05:35:06.906 027     15652.37  394.04    52966.76  88888.00
2020-01-27 05:35:07.406 027     15652.37  394.06    52966.75  88888.00
2020-01-27 05:35:07.906 027     15652.37  394.04    52966.73  88888.00
2020-01-27 05:35:08.406 027     15652.38  394.04    52966.77  88888.00
2020-01-27 05:35:08.906 027     15652.44  394.03    52966.75  88888.00
2020-01-27 05:35:09.406 027     15652.43  394.02    52966.73  88888.00
2020-01-27 05:35:09.906 027     15652.39  393.98    52966.76  88888.00
2020-01-27 05:35:10.406 027     15652.36  393.97    52966.80  88888.00
2020-01-27 05:35:10.906 027     15652.35  394.00    52966.74  88888.00
2020-01-27 05:35:11.406 027     15652.28  394.00    52966.73  88888.00
2020-01-27 05:35:11.906 027     15652.29  393.98    52966.71  88888.00
2020-01-27 05:35:12.406 027     15652.32  393.97    52966.70  88888.00
2020-01-27 05:35:12.906 027     15652.35  393.96    52966.67  88888.00
2020-01-27 05:35:13.906 027     15652.30  393.92    52966.67  88888.00
2020-01-27 05:35:14.406 027     15652.30  393.92    52966.62  88888.00
2020-01-27 05:35:14.906 027     15652.29  393.90    52966.61  88888.00
2020-01-27 05:35:15.406 027     15652.31  393.93    52966.68  88888.00
2020-01-27 05:35:15.906 027     15652.31  393.94    52966.69  88888.00
2020-01-27 05:35:16.406 027     15652.27  393.94    52966.66  88888.00
2020-01-27 05:35:16.906 027     15652.25  393.87    52966.66  88888.00
2020-01-27 05:35:17.406 027     15652.26  393.85    52966.67  88888.00
2020-01-27 05:35:17.906 027     15652.28  393.85    52966.67  88888.00
2020-01-27 05:35:18.406 027     15652.23  393.87    52966.63  88888.00
2020-01-27 05:35:18.906 027     15652.19  393.89    52966.64  88888.00
2020-01-27 05:35:19.406 027     15652.16  393.88    52966.68  88888.00
2020-01-27 05:35:19.906 027     15652.19  393.92    52966.68  88888.00
2020-01-27 05:35:20.406 027     15652.18  393.88    52966.67  88888.00
2020-01-27 05:35:20.906 027     15652.18  393.87    52966.66  88888.00
2020-01-27 05:35:21.906 027     15652.20  393.92    52966.69  88888.00
2020-01-27 05:35:22.406 027     15652.18  393.90    52966.72  88888.00
2020-01-27 05:35:22.906 027     15652.16  393.90    52966.72  88888.00
2020-01-27 05:35:23.406 027     15652.14  393.87    52966.66  88888.00
2020-01-27 05:35:23.906 027     15652.16  393.86    52966.65  88888.00
2020-01-27 05:35:24.406 027     15652.14  393.85    52966.62  88888.00
2020-01-27 05:35:24.906 027     15652.11  393.85    52966.64  88888.00
2020-01-27 05:35:25.406 027     15652.11  393.87    52966.70  88888.00
2020-01-27 05:35:25.906 027     15652.16  393.84    52966.69  88888.00
2020-01-27 05:35:26.406 027     15652.16  393.83    52966.60  88888.00
2020-01-27 05:35:26.906 027     15652.16  393.80    52966.56  88888.00
2020-01-27 05:35:27.406 027     15652.11  393.79    52966.56  88888.00
2020-01-27 05:35:27.906 027     15652.10  393.77    52966.58  88888.00
2020-01-27 05:35:28.406 027     15652.10  393.78    52966.56  88888.00
2020-01-27 05:35:28.906 027     15652.12  393.80    52966.63  88888.00
2020-01-27 05:35:29.406 027     15652.12  393.80    52966.68  88888.00
2020-01-27 05:35:29.906 027     15652.05  393.80    52966.68  88888.00
2020-01-27 05:35:30.406 027     15652.07  393.81    52966.67  88888.00
2020-01-27 05:35:30.906 027     15652.08  393.80    52966.62  88888.00
2020-01-27 05:35:31.406 027     15652.05  393.76    52966.64  88888.00
2020-01-27 05:35:31.906 027     15652.01  393.80    52966.64  88888.00
2020-01-27 05:35:32.406 027     15652.00  393.85    52966.62  88888.00
2020-01-27 05:35:32.906 027     15651.95  393.81    52966.63  88888.00
2020-01-27 05:35:33.406 027     15651.96  393.83    52966.62  88888.00
2020-01-27 05:35:33.906 027     15651.98  393.84    52966.63  88888.00
2020-01-27 05:35:34.406 027     15651.95  393.85    52966.64  88888.00
2020-01-27 05:35:34.906 027     15651.94  393.84    52966.65  88888.00
2020-01-27 05:35:35.406 027     15651.93  393.81    52966.66  88888.00
2020-01-27 05:35:35.906 027     15651.92  393.87    52966.65  88888.00
2020-01-27 05:35:36.406 027     15651.91  393.86    52966.64  88888.00
2020-01-27 05:35:36.906 027     15651.86  393.84    52966.63  88888.00
2020-01-27 05:35:37.406 027     15651.86  393.89    52966.66  88888.00
2020-01-27 05:35:37.906 027     15651.86  393.88    52966.66  88888.00
2020-01-27 05:35:38.406 027     15651.85  393.89    52966.66  88888.00
2020-01-27 05:35:38.906 027     15651.85  393.89    52966.72  88888.00
2020-01-27 05:35:39.406 027     15651.82  393.88    52966.75  88888.00
2020-01-27 05:35:39.906 027     15651.82  393.83    52966.72  88888.00
2020-01-27 05:35:40.406 027     15651.82  393.79    52966.70  88888.00
2020-01-27 05:35:40.906 027     15651.81  393.80    52966.72  88888.00
2020-01-27 05:35:41.406 027     15651.81  393.81    52966.69  88888.00
2020-01-27 05:35:41.906 027     15651.76  393.83    52966.72  88888.00
2020-01-27 05:35:42.406 027     15651.72  393.84    52966.71  88888.00
2020-01-27 05:35:42.906 027     15651.69  393.83    52966.70  88888.00
2020-01-27 05:35:43.406 027     15651.68  393.83    52966.71  88888.00
2020-01-27 05:35:43.906 027     15651.65  393.83    52966.69  88888.00
2020-01-27 05:35:44.406 027     15651.62  393.80    52966.71  88888.00
2020-01-27 05:35:45.406 027     15651.57  393.80    52966.75  88888.00
2020-01-27 05:35:45.906 027     15651.54  393.80    52966.80  88888.00
2020-01-27 05:35:46.406 027     15651.55  393.79    52966.81  88888.00
2020-01-27 05:35:46.906 027     15651.53  393.75    52966.75  88888.00
2020-01-27 05:35:47.406 027     15651.50  393.72    52966.75  88888.00
2020-01-27 05:35:47.906 027     15651.48  393.70    52966.72  88888.00
2020-01-27 05:35:48.406 027     15651.47  393.70    52966.75  88888.00
2020-01-27 05:35:48.906 027     15651.47  393.70    52966.73  88888.00
2020-01-27 05:35:49.406 027     15651.44  393.70    52966.77  88888.00
2020-01-27 05:35:49.906 027     15651.45  393.72    52966.78  88888.00
2020-01-27 05:35:50.406 027     15651.46  393.72    52966.82  88888.00
2020-01-27 05:35:50.906 027     15651.44  393.69    52966.82  88888.00
2020-01-27 05:35:51.406 027     15651.40  393.69    52966.82  88888.00
2020-01-27 05:35:51.906 027     15651.41  393.70    52966.85  88888.00
2020-01-27 05:35:52.406 027     15651.40  393.70    52966.87  88888.00
2020-01-27 05:35:52.906 027     15651.36  393.70    52966.87  88888.00
2020-01-27 05:35:53.406 027     15651.37  393.70    52966.84  88888.00
2020-01-27 05:35:53.906 027     15651.37  393.72    52966.81  88888.00
2020-01-27 05:35:54.406 027     15651.36  393.74    52966.78  88888.00
2020-01-27 05:35:54.906 027     15651.33  393.75    52966.81  88888.00
2020-01-27 05:35:55.406 027     15651.36  393.74    52966.81  88888.00
2020-01-27 05:35:55.906 027     15651.40  393.77    52966.83  88888.00
2020-01-27 05:35:56.406 027     15651.33  393.78    52966.78  88888.00
2020-01-27 05:35:56.906 027     15651.32  393.79    52966.74  88888.00
2020-01-27 05:35:57.406 027     15651.32  393.78    52966.71  88888.00
2020-01-27 05:35:57.906 027     15651.31  393.72    52966.73  88888.00
2020-01-27 05:35:58.406 027     15651.32  393.75    52966.76  88888.00
2020-01-27 05:35:58.906 027     15651.32  393.78    52966.80  88888.00
2020-01-27 05:35:59.406 027     15651.29  393.77    52966.82  88888.00
2020-01-27 05:35:59.906 027     15651.31  393.78    52966.87  88888.00
2020-01-27 05:36:00.406 027     15651.31  393.84    52966.87  88888.00
2020-01-27 05:36:00.906 027     15651.31  393.85    52966.82  88888.00
2020-01-27 05:36:01.406 027     15651.35  393.87    52966.80  88888.00
2020-01-27 05:36:01.906 027     15651.38  393.88    52966.80  88888.00
2020-01-27 05:36:02.406 027     15651.32  393.87    52966.82  88888.00
2020-01-27 05:36:02.906 027     15651.31  393.81    52966.85  88888.00
2020-01-27 05:36:03.406 027     15651.33  393.83    52966.82  88888.00
2020-01-27 05:36:03.906 027     15651.36  393.87    52966.77  88888.00
2020-01-27 05:36:04.406 027     15651.28  393.95    52966.75  88888.00
2020-01-27 05:36:04.906 027     15651.26  394.00    52966.78  88888.00
2020-01-27 05:36:05.406 027     15651.26  394.00    52966.77  88888.00
2020-01-27 05:36:05.906 027     15651.29  394.01    52966.81  88888.00
2020-01-27 05:36:06.406 027     15651.29  394.01    52966.87  88888.00
2020-01-27 05:36:06.906 027     15651.28  393.97    52966.86  88888.00
2020-01-27 05:36:07.406 027     15651.29  393.95    52966.83  88888.00
2020-01-27 05:36:07.906 027     15651.29  394.00    52966.81  88888.00
2020-01-27 05:36:08.406 027     15651.32  394.03    52966.85  88888.00
2020-01-27 05:36:08.906 027     15651.31  394.07    52966.91  88888.00
2020-01-27 05:36:09.406 027     15651.31  394.06    52966.94  88888.00
2020-01-27 05:36:09.906 027     15651.29  394.09    52966.92  88888.00
2020-01-27 05:36:10.406 027     15651.26  394.11    52966.93  88888.00
2020-01-27 05:36:10.906 027     15651.28  394.11    52966.90  88888.00
2020-01-27 05:36:11.406 027     15651.27  394.12    52966.91  88888.00
2020-01-27 05:36:11.906 027     15651.29  394.16    52966.89  88888.00
2020-01-27 05:36:12.406 027     15651.27  394.18    52966.93  88888.00
2020-01-27 05:36:12.906 027     15651.24  394.20    52966.94  88888.00
2020-01-27 05:36:13.406 027     15651.23  394.21    52966.94  88888.00
2020-01-27 05:36:13.906 027     15651.29  394.21    52966.94  88888.00
2020-01-27 05:36:14.406 027     15651.27  394.19    52966.97  88888.00
2020-01-27 05:36:14.906 027     15651.26  394.21    52967.04  88888.00
2020-01-27 05:36:15.406 027     15651.23  394.24    52966.97  88888.00
2020-01-27 05:36:15.906 027     15651.23  394.29    52966.92  88888.00
2020-01-27 05:36:16.406 027     15651.28  394.30    52966.91  88888.00
2020-01-27 05:36:16.906 027     15651.24  394.30    52967.00  88888.00
2020-01-27 05:36:17.406 027     15651.27  394.32    52967.02  88888.00
2020-01-27 05:36:17.906 027     15651.29  394.35    52967.05  88888.00
2020-01-27 05:36:18.406 027     15651.28  394.35    52967.04  88888.00
2020-01-27 05:36:18.906 027     15651.27  394.32    52967.00  88888.00
2020-01-27 05:36:19.406 027     15651.27  394.36    52967.01  88888.00
2020-01-27 05:36:19.906 027     15651.23  394.33    52967.02  88888.00
2020-01-27 05:36:20.406 027     15651.29  394.39    52967.02  88888.00
2020-01-27 05:36:20.906 027     15651.29  394.40    52967.01  88888.00
2020-01-27 05:36:21.406 027     15651.22  394.41    52967.01  88888.00
2020-01-27 05:36:21.906 027     15651.20  394.41    52967.02  88888.00
2020-01-27 05:36:22.406 027     15651.26  394.40    52966.98  88888.00
2020-01-27 05:36:22.906 027     15651.27  394.39    52966.93  88888.00
2020-01-27 05:36:23.406 027     15651.23  394.44    52966.91  88888.00
2020-01-27 05:36:23.906 027     15651.26  394.45    52966.96  88888.00
2020-01-27 05:36:24.906 027     15651.30  394.47    52967.00  88888.00
2020-01-27 05:36:25.406 027     15651.30  394.48    52967.03  88888.00
2020-01-27 05:36:25.906 027     15651.27  394.48    52967.04  88888.00
2020-01-27 05:36:26.406 027     15651.23  394.52    52967.04  88888.00
2020-01-27 05:36:26.906 027     15651.20  394.54    52967.03  88888.00
2020-01-27 05:36:27.406 027     15651.19  394.50    52967.02  88888.00
2020-01-27 05:36:27.906 027     15651.15  394.55    52967.03  88888.00
2020-01-27 05:36:28.406 027     15651.14  394.58    52967.01  88888.00
2020-01-27 05:36:28.906 027     15651.13  394.61    52967.03  88888.00
2020-01-27 05:36:29.406 027     15651.14  394.63    52967.02  88888.00
2020-01-27 05:36:29.906 027     15651.10  394.63    52967.01  88888.00
2020-01-27 05:36:30.406 027     15651.10  394.65    52967.03  88888.00
2020-01-27 05:36:30.906 027     15651.11  394.69    52967.05  88888.00
2020-01-27 05:36:31.406 027     15651.12  394.72    52967.04  88888.00
2020-01-27 05:36:31.906 027     15651.12  394.71    52967.07  88888.00
2020-01-27 05:36:32.406 027     15651.12  394.69    52967.10  88888.00
2020-01-27 05:36:32.906 027     15651.08  394.73    52967.10  88888.00
2020-01-27 05:36:33.406 027     15651.05  394.73    52967.07  88888.00
2020-01-27 05:36:33.906 027     15651.06  394.71    52967.07  88888.00
2020-01-27 05:36:34.906 027     15651.05  394.71    52967.05  88888.00
2020-01-27 05:36:35.406 027     15651.05  394.75    52967.05  88888.00
2020-01-27 05:36:35.906 027     15651.06  394.75    52967.10  88888.00
2020-01-27 05:36:36.406 027     15651.09  394.76    52967.07  88888.00
2020-01-27 05:36:36.906 027     15651.13  394.81    52967.03  88888.00
2020-01-27 05:36:37.406 027     15651.12  394.76    52967.01  88888.00
2020-01-27 05:36:37.906 027     15651.14  394.78    52967.03  88888.00
2020-01-27 05:36:38.406 027     15651.12  394.76    52967.02  88888.00
2020-01-27 05:36:38.906 027     15651.14  394.78    52967.02  88888.00
2020-01-27 05:36:39.406 027     15651.12  394.81    52967.00  88888.00
2020-01-27 05:36:39.906 027     15651.14  394.84    52967.07  88888.00
2020-01-27 05:36:40.406 027     15651.17  394.93    52967.05  88888.00
2020-01-27 05:36:40.906 027     15651.17  394.95    52967.05  88888.00
2020-01-27 05:36:41.406 027     15651.18  394.95    52967.06  88888.00
2020-01-27 05:36:41.906 027     15651.23  394.99    52967.09  88888.00
2020-01-27 05:36:42.406 027     15651.26  395.00    52967.08  88888.00
2020-01-27 05:36:42.906 027     15651.23  394.98    52967.12  88888.00
2020-01-27 05:36:43.406 027     15651.23  395.00    52967.14  88888.00
2020-01-27 05:36:43.906 027     15651.24  395.04    52967.11  88888.00
2020-01-27 05:36:44.406 027     15651.26  395.02    52967.11  88888.00
2020-01-27 05:36:44.906 027     15651.29  395.02    52967.06  88888.00
2020-01-27 05:36:45.406 027     15651.32  395.05    52967.04  88888.00
2020-01-27 05:36:45.906 027     15651.36  395.02    52967.08  88888.00
2020-01-27 05:36:46.406 027     15651.39  395.07    52967.09  88888.00
2020-01-27 05:36:46.906 027     15651.39  395.11    52967.13  88888.00
2020-01-27 05:36:47.406 027     15651.38  395.08    52967.14  88888.00
2020-01-27 05:36:47.906 027     15651.39  395.10    52967.10  88888.00
2020-01-27 05:36:48.406 027     15651.46  395.16    52967.09  88888.00
2020-01-27 05:36:48.906 027     15651.49  395.18    52967.08  88888.00
2020-01-27 05:36:49.406 027     15651.47  395.21    52967.09  88888.00
2020-01-27 05:36:49.906 027     15651.47  395.22    52967.09  88888.00
2020-01-27 05:36:50.406 027     15651.45  395.21    52967.13  88888.00
2020-01-27 05:36:50.906 027     15651.50  395.24    52967.06  88888.00
2020-01-27 05:36:51.406 027     15651.50  395.25    52967.06  88888.00
2020-01-27 05:36:51.906 027     15651.49  395.27    52967.13  88888.00
2020-01-27 05:36:52.406 027     15651.51  395.28    52967.13  88888.00
2020-01-27 05:36:52.906 027     15651.57  395.26    52967.16  88888.00
2020-01-27 05:36:53.406 027     15651.58  395.28    52967.11  88888.00
2020-01-27 05:36:53.906 027     15651.62  395.32    52967.12  88888.00
2020-01-27 05:36:54.406 027     15651.66  395.36    52967.12  88888.00
2020-01-27 05:36:54.906 027     15651.64  395.39    52967.18  88888.00
2020-01-27 05:36:55.406 027     15651.60  395.37    52967.17  88888.00
2020-01-27 05:36:55.906 027     15651.62  395.40    52967.15  88888.00
2020-01-27 05:36:56.406 027     15651.64  395.39    52967.20  88888.00
2020-01-27 05:36:56.906 027     15651.59  395.41    52967.16  88888.00
2020-01-27 05:36:57.406 027     15651.59  395.39    52967.15  88888.00
2020-01-27 05:36:58.406 027     15651.68  395.43    52967.21  88888.00
2020-01-27 05:36:58.906 027     15651.72  395.44    52967.22  88888.00
2020-01-27 05:36:59.406 027     15651.74  395.47    52967.21  88888.00
2020-01-27 05:36:59.906 027     15651.73  395.45    52967.17  88888.00
2020-01-27 05:37:00.406 027     15651.73  395.47    52967.24  88888.00
2020-01-27 05:37:00.906 027     15651.76  395.45    52967.26  88888.00
2020-01-27 05:37:01.406 027     15651.78  395.47    52967.24  88888.00
2020-01-27 05:37:01.906 027     15651.84  395.48    52967.26  88888.00
2020-01-27 05:37:02.406 027     15651.85  395.51    52967.22  88888.00
2020-01-27 05:37:02.906 027     15651.85  395.52    52967.25  88888.00
2020-01-27 05:37:03.406 027     15651.83  395.53    52967.27  88888.00
2020-01-27 05:37:03.906 027     15651.85  395.58    52967.30  88888.00
2020-01-27 05:37:04.406 027     15651.92  395.58    52967.26  88888.00
2020-01-27 05:37:04.906 027     15651.93  395.58    52967.28  88888.00
2020-01-27 05:37:05.406 027     15651.95  395.58    52967.31  88888.00
2020-01-27 05:37:05.906 027     15651.94  395.60    52967.29  88888.00
2020-01-27 05:37:06.406 027     15651.92  395.63    52967.29  88888.00
2020-01-27 05:37:06.906 027     15651.93  395.66    52967.37  88888.00
2020-01-27 05:37:07.406 027     15651.96  395.63    52967.41  88888.00
2020-01-27 05:37:07.906 027     15651.96  395.62    52967.39  88888.00
2020-01-27 05:37:08.406 027     15651.93  395.59    52967.34  88888.00
2020-01-27 05:37:08.906 027     15651.93  395.58    52967.31  88888.00
2020-01-27 05:37:09.406 027     15651.94  395.60    52967.34  88888.00
2020-01-27 05:37:09.906 027     15652.02  395.62    52967.32  88888.00
2020-01-27 05:37:10.406 027     15652.08  395.63    52967.29  88888.00
2020-01-27 05:37:10.906 027     15652.05  395.66    52967.32  88888.00
2020-01-27 05:37:11.406 027     15652.03  395.66    52967.31  88888.00
2020-01-27 05:37:11.906 027     15652.04  395.66    52967.33  88888.00
2020-01-27 05:37:12.406 027     15652.03  395.69    52967.31  88888.00
2020-01-27 05:37:12.906 027     15652.04  395.71    52967.28  88888.00
2020-01-27 05:37:13.406 027     15652.05  395.75    52967.26  88888.00
2020-01-27 05:37:13.906 027     15652.03  395.75    52967.30  88888.00
2020-01-27 05:37:14.406 027     15652.00  395.75    52967.30  88888.00
2020-01-27 05:37:14.906 027     15652.00  395.76    52967.26  88888.00
2020-01-27 05:37:15.406 027     15651.98  395.75    52967.27  88888.00
2020-01-27 05:37:15.906 027     15652.03  395.74    52967.24  88888.00
2020-01-27 05:37:16.406 027     15652.07  395.76    52967.23  88888.00
2020-01-27 05:37:16.906 027     15652.05  395.74    52967.25  88888.00
2020-01-27 05:37:17.406 027     15652.02  395.78    52967.25  88888.00
2020-01-27 05:37:17.906 027     15652.02  395.82    52967.28  88888.00
2020-01-27 05:37:18.406 027     15652.03  395.80    52967.31  88888.00
2020-01-27 05:37:18.906 027     15652.03  395.77    52967.29  88888.00
2020-01-27 05:37:19.406 027     15652.05  395.75    52967.30  88888.00
2020-01-27 05:37:19.906 027     15652.03  395.77    52967.29  88888.00
2020-01-27 05:37:20.406 027     15652.04  395.74    52967.31  88888.00
2020-01-27 05:37:20.906 027     15651.99  395.76    52967.34  88888.00
2020-01-27 05:37:21.406 027     15652.00  395.76    52967.32  88888.00
2020-01-27 05:37:21.906 027     15651.99  395.75    52967.26  88888.00
2020-01-27 05:37:22.406 027     15651.96  395.75    52967.23  88888.00
2020-01-27 05:37:22.906 027     15651.94  395.77    52967.24  88888.00
2020-01-27 05:37:23.406 027     15651.95  395.83    52967.26  88888.00
2020-01-27 05:37:23.906 027     15651.94  395.80    52967.21  88888.00
2020-01-27 05:37:24.406 027     15651.93  395.76    52967.24  88888.00
2020-01-27 05:37:24.906 027     15651.92  395.78    52967.24  88888.00
2020-01-27 05:37:25.406 027     15651.90  395.82    52967.27  88888.00
2020-01-27 05:37:25.906 027     15651.90  395.78    52967.27  88888.00
2020-01-27 05:37:26.406 027     15651.87  395.80    52967.25  88888.00
2020-01-27 05:37:26.906 027     15651.78  395.80    52967.24  88888.00
2020-01-27 05:37:27.406 027     15651.77  395.83    52967.23  88888.00
2020-01-27 05:37:27.906 027     15651.77  395.85    52967.26  88888.00
2020-01-27 05:37:28.406 027     15651.76  395.84    52967.29  88888.00
2020-01-27 05:37:28.906 027     15651.72  395.84    52967.22  88888.00
2020-01-27 05:37:29.406 027     15651.72  395.82    52967.21  88888.00
2020-01-27 05:37:29.906 027     15651.69  395.82    52967.18  88888.00
2020-01-27 05:37:30.406 027     15651.66  395.84    52967.17  88888.00
2020-01-27 05:37:30.906 027     15651.62  395.83    52967.13  88888.00
2020-01-27 05:37:31.406 027     15651.64  395.83    52967.20  88888.00
2020-01-27 05:37:31.906 027     15651.60  395.84    52967.21  88888.00
2020-01-27 05:37:32.406 027     15651.55  395.84    52967.18  88888.00
2020-01-27 05:37:32.906 027     15651.55  395.83    52967.17  88888.00
2020-01-27 05:37:33.406 027     15651.56  395.80    52967.13  88888.00
2020-01-27 05:37:33.906 027     15651.57  395.79    52967.12  88888.00
2020-01-27 05:37:34.406 027     15651.54  395.79    52967.11  88888.00
2020-01-27 05:37:34.906 027     15651.50  395.80    52967.09  88888.00
2020-01-27 05:37:35.406 027     15651.49  395.80    52967.03  88888.00
2020-01-27 05:37:35.906 027     15651.50  395.79    52967.05  88888.00
2020-01-27 05:37:36.406 027     15651.47  395.78    52967.05  88888.00
2020-01-27 05:37:36.906 027     15651.46  395.77    52967.06  88888.00
2020-01-27 05:37:37.406 027     15651.47  395.75    52967.05  88888.00
2020-01-27 05:37:37.906 027     15651.45  395.71    52967.02  88888.00
2020-01-27 05:37:38.406 027     15651.42  395.73    52967.01  88888.00
2020-01-27 05:37:38.906 027     15651.39  395.73    52967.04  88888.00
2020-01-27 05:37:40.406 027     15651.32  395.63    52966.93  88888.00
2020-01-27 05:37:40.906 027     15651.35  395.63    52966.98  88888.00
2020-01-27 05:37:41.406 027     15651.32  395.66    52967.02  88888.00
2020-01-27 05:37:41.906 027     15651.30  395.65    52967.02  88888.00
2020-01-27 05:37:42.406 027     15651.23  395.63    52966.97  88888.00
2020-01-27 05:37:42.906 027     15651.29  395.62    52966.97  88888.00
2020-01-27 05:37:43.406 027     15651.23  395.59    52966.92  88888.00
2020-01-27 05:37:43.906 027     15651.23  395.59    52966.88  88888.00
2020-01-27 05:37:44.406 027     15651.26  395.58    52966.93  88888.00
2020-01-27 05:37:44.906 027     15651.22  395.53    52966.89  88888.00
2020-01-27 05:37:45.406 027     15651.13  395.48    52966.84  88888.00
2020-01-27 05:37:45.906 027     15651.14  395.53    52966.86  88888.00
2020-01-27 05:37:46.406 027     15651.11  395.51    52966.82  88888.00
2020-01-27 05:37:46.906 027     15651.04  395.51    52966.83  88888.00
2020-01-27 05:37:47.906 027     15650.94  395.45    52966.83  88888.00
2020-01-27 05:37:48.406 027     15650.93  395.42    52966.80  88888.00
2020-01-27 05:37:48.906 027     15650.91  395.41    52966.77  88888.00
2020-01-27 05:37:49.406 027     15650.91  395.40    52966.78  88888.00
2020-01-27 05:37:49.906 027     15650.83  395.37    52966.75  88888.00
2020-01-27 05:37:50.406 027     15650.81  395.35    52966.74  88888.00
2020-01-27 05:37:50.906 027     15650.78  395.35    52966.78  88888.00
2020-01-27 05:37:51.406 027     15650.76  395.34    52966.74  88888.00
2020-01-27 05:37:51.906 027     15650.70  395.33    52966.68  88888.00
2020-01-27 05:37:52.406 027     15650.70  395.33    52966.66  88888.00
2020-01-27 05:37:52.906 027     15650.67  395.34    52966.65  88888.00
2020-01-27 05:37:53.406 027     15650.70  395.31    52966.65  88888.00
2020-01-27 05:37:53.906 027     15650.68  395.32    52966.73  88888.00
2020-01-27 05:37:54.406 027     15650.64  395.31    52966.69  88888.00
2020-01-27 05:37:54.906 027     15650.61  395.26    52966.70  88888.00
2020-01-27 05:37:55.406 027     15650.60  395.24    52966.65  88888.00
2020-01-27 05:37:55.906 027     15650.64  395.26    52966.64  88888.00
2020-01-27 05:37:56.406 027     15650.57  395.23    52966.60  88888.00
2020-01-27 05:37:56.906 027     15650.52  395.19    52966.57  88888.00
2020-01-27 05:37:57.406 027     15650.45  395.19    52966.55  88888.00
2020-01-27 05:37:57.906 027     15650.42  395.19    52966.55  88888.00
2020-01-27 05:37:58.406 027     15650.45  395.19    52966.58  88888.00
2020-01-27 05:37:58.906 027     15650.47  395.18    52966.55  88888.00
2020-01-27 05:37:59.406 027     15650.50  395.21    52966.53  88888.00
2020-01-27 05:37:59.906 027     15650.45  395.16    52966.47  88888.00
2020-01-27 05:38:00.406 027     15650.47  395.16    52966.46  88888.00
2020-01-27 05:38:00.906 027     15650.46  395.22    52966.50  88888.00
2020-01-27 05:38:01.406 027     15650.47  395.22    52966.52  88888.00
2020-01-27 05:38:01.906 027     15650.47  395.23    52966.54  88888.00
2020-01-27 05:38:02.406 027     15650.48  395.16    52966.49  88888.00
2020-01-27 05:38:02.906 027     15650.47  395.15    52966.43  88888.00
2020-01-27 05:38:03.406 027     15650.48  395.17    52966.42  88888.00
2020-01-27 05:38:03.906 027     15650.49  395.16    52966.49  88888.00
2020-01-27 05:38:04.406 027     15650.48  395.14    52966.53  88888.00
2020-01-27 05:38:04.906 027     15650.46  395.14    52966.51  88888.00
2020-01-27 05:38:05.406 027     15650.51  395.13    52966.54  88888.00
2020-01-27 05:38:05.906 027     15650.57  395.11    52966.56  88888.00
2020-01-27 05:38:06.406 027     15650.55  395.08    52966.51  88888.00
2020-01-27 05:38:06.906 027     15650.56  395.07    52966.55  88888.00
2020-01-27 05:38:07.406 027     15650.57  395.10    52966.55  88888.00
2020-01-27 05:38:07.906 027     15650.57  395.02    52966.55  88888.00
2020-01-27 05:38:08.406 027     15650.56  394.99    52966.58  88888.00
2020-01-27 05:38:08.906 027     15650.55  395.02    52966.55  88888.00
2020-01-27 05:38:09.406 027     15650.55  395.00    52966.56  88888.00
2020-01-27 05:38:09.906 027     15650.59  394.95    52966.58  88888.00
2020-01-27 05:38:10.406 027     15650.58  394.89    52966.70  88888.00
2020-01-27 05:38:10.906 027     15650.56  394.96    52966.71  88888.00
2020-01-27 05:38:11.406 027     15650.52  394.98    52966.65  88888.00
2020-01-27 05:38:11.906 027     15650.49  395.00    52966.64  88888.00
2020-01-27 05:38:12.406 027     15650.50  394.95    52966.66  88888.00
2020-01-27 05:38:12.906 027     15650.52  394.88    52966.64  88888.00
2020-01-27 05:38:13.406 027     15650.52  394.88    52966.64  88888.00
2020-01-27 05:38:13.906 027     15650.52  394.88    52966.57  88888.00
2020-01-27 05:38:14.406 027     15650.58  394.83    52966.55  88888.00
2020-01-27 05:38:14.906 027     15650.60  394.83    52966.57  88888.00
2020-01-27 05:38:15.406 027     15650.59  394.88    52966.64  88888.00
2020-01-27 05:38:15.906 027     15650.60  394.85    52966.65  88888.00
2020-01-27 05:38:16.406 027     15650.59  394.80    52966.64  88888.00
2020-01-27 05:38:16.906 027     15650.58  394.81    52966.68  88888.00
2020-01-27 05:38:17.406 027     15650.61  394.85    52966.70  88888.00
2020-01-27 05:38:17.906 027     15650.59  394.82    52966.70  88888.00
2020-01-27 05:38:18.406 027     15650.63  394.80    52966.74  88888.00
2020-01-27 05:38:18.906 027     15650.61  394.82    52966.76  88888.00
2020-01-27 05:38:19.406 027     15650.59  394.78    52966.76  88888.00
2020-01-27 05:38:19.906 027     15650.59  394.76    52966.68  88888.00
2020-01-27 05:38:20.406 027     15650.55  394.79    52966.68  88888.00
2020-01-27 05:38:21.406 027     15650.59  394.75    52966.78  88888.00
2020-01-27 05:38:21.906 027     15650.63  394.72    52966.78  88888.00
2020-01-27 05:38:22.406 027     15650.61  394.69    52966.76  88888.00
2020-01-27 05:38:22.906 027     15650.61  394.69    52966.76  88888.00
2020-01-27 05:38:23.406 027     15650.63  394.71    52966.76  88888.00
2020-01-27 05:38:23.906 027     15650.61  394.72    52966.76  88888.00
2020-01-27 05:38:24.406 027     15650.58  394.72    52966.81  88888.00
2020-01-27 05:38:24.906 027     15650.58  394.69    52966.80  88888.00
2020-01-27 05:38:25.406 027     15650.60  394.70    52966.74  88888.00
2020-01-27 05:38:25.906 027     15650.61  394.70    52966.72  88888.00
2020-01-27 05:38:26.406 027     15650.58  394.71    52966.75  88888.00
2020-01-27 05:38:26.906 027     15650.56  394.73    52966.80  88888.00
2020-01-27 05:38:27.406 027     15650.59  394.67    52966.81  88888.00
2020-01-27 05:38:27.906 027     15650.56  394.69    52966.75  88888.00
2020-01-27 05:38:28.406 027     15650.49  394.71    52966.74  88888.00
2020-01-27 05:38:28.906 027     15650.52  394.74    52966.72  88888.00
2020-01-27 05:38:29.406 027     15650.54  394.73    52966.72  88888.00
2020-01-27 05:38:29.906 027     15650.49  394.67    52966.74  88888.00
2020-01-27 05:38:30.406 027     15650.48  394.66    52966.74  88888.00
2020-01-27 05:38:30.906 027     15650.51  394.71    52966.75  88888.00
2020-01-27 05:38:31.406 027     15650.50  394.72    52966.71  88888.00
2020-01-27 05:38:31.906 027     15650.48  394.73    52966.73  88888.00
2020-01-27 05:38:32.406 027     15650.49  394.72    52966.74  88888.00
2020-01-27 05:38:32.906 027     15650.49  394.67    52966.73  88888.00
2020-01-27 05:38:33.406 027     15650.51  394.66    52966.76  88888.00
2020-01-27 05:38:33.906 027     15650.48  394.66    52966.74  88888.00
2020-01-27 05:38:34.406 027     15650.51  394.65    52966.80  88888.00
2020-01-27 05:38:34.906 027     15650.49  394.61    52966.76  88888.00
2020-01-27 05:38:35.406 027     15650.47  394.57    52966.77  88888.00
2020-01-27 05:38:35.906 027     15650.51  394.55    52966.77  88888.00
2020-01-27 05:38:36.406 027     15650.51  394.56    52966.81  88888.00
2020-01-27 05:38:36.906 027     15650.50  394.55    52966.81  88888.00
2020-01-27 05:38:37.406 027     15650.50  394.48    52966.85  88888.00
2020-01-27 05:38:37.906 027     15650.51  394.47    52966.85  88888.00
2020-01-27 05:38:38.406 027     15650.51  394.55    52966.82  88888.00
2020-01-27 05:38:38.906 027     15650.51  394.61    52966.84  88888.00
2020-01-27 05:38:39.406 027     15650.50  394.55    52966.86  88888.00
2020-01-27 05:38:39.906 027     15650.46  394.55    52966.84  88888.00
2020-01-27 05:38:40.406 027     15650.51  394.58    52966.82  88888.00
2020-01-27 05:38:40.906 027     15650.51  394.56    52966.82  88888.00
2020-01-27 05:38:41.406 027     15650.51  394.54    52966.80  88888.00
2020-01-27 05:38:41.906 027     15650.45  394.49    52966.77  88888.00
2020-01-27 05:38:42.406 027     15650.40  394.49    52966.75  88888.00
2020-01-27 05:38:42.906 027     15650.38  394.49    52966.71  88888.00
2020-01-27 05:38:43.406 027     15650.42  394.49    52966.77  88888.00
2020-01-27 05:38:43.906 027     15650.43  394.54    52966.76  88888.00
2020-01-27 05:38:44.406 027     15650.41  394.57    52966.74  88888.00
2020-01-27 05:38:44.906 027     15650.36  394.57    52966.77  88888.00
2020-01-27 05:38:45.406 027     15650.33  394.55    52966.78  88888.00
2020-01-27 05:38:45.906 027     15650.37  394.53    52966.77  88888.00
2020-01-27 05:38:46.406 027     15650.33  394.54    52966.77  88888.00
2020-01-27 05:38:46.906 027     15650.29  394.47    52966.81  88888.00
2020-01-27 05:38:47.406 027     15650.27  394.52    52966.82  88888.00
2020-01-27 05:38:47.906 027     15650.22  394.56    52966.83  88888.00
2020-01-27 05:38:48.406 027     15650.17  394.55    52966.84  88888.00
2020-01-27 05:38:48.906 027     15650.13  394.53    52966.84  88888.00
2020-01-27 05:38:49.406 027     15650.11  394.56    52966.83  88888.00
2020-01-27 05:38:49.906 027     15650.06  394.59    52966.82  88888.00
2020-01-27 05:38:50.406 027     15650.09  394.59    52966.83  88888.00
2020-01-27 05:38:50.906 027     15650.05  394.58    52966.88  88888.00
2020-01-27 05:38:51.406 027     15650.09  394.59    52966.91  88888.00
2020-01-27 05:38:51.906 027     15650.06  394.63    52966.89  88888.00
2020-01-27 05:38:53.406 027     15650.02  394.61    52966.86  88888.00
2020-01-27 05:38:53.906 027     15650.00  394.57    52966.85  88888.00
2020-01-27 05:38:54.406 027     15650.00  394.58    52966.89  88888.00
2020-01-27 05:38:54.906 027     15649.94  394.63    52966.93  88888.00
2020-01-27 05:38:55.406 027     15649.94  394.62    52966.96  88888.00
2020-01-27 05:38:55.906 027     15649.94  394.58    52966.96  88888.00
2020-01-27 05:38:56.406 027     15649.94  394.57    52967.04  88888.00
2020-01-27 05:38:56.906 027     15649.91  394.56    52967.00  88888.00
2020-01-27 05:38:57.406 027     15649.87  394.59    52966.98  88888.00
2020-01-27 05:38:57.906 027     15649.86  394.59    52966.98  88888.00
2020-01-27 05:38:58.407 027     15649.83  394.61    52967.00  88888.00
2020-01-27 05:38:58.907 027     15649.79  394.57    52966.97  88888.00
2020-01-27 05:38:59.407 027     15649.76  394.57    52966.95  88888.00
2020-01-27 05:38:59.907 027     15649.74  394.59    52966.89  88888.00
2020-01-27 05:39:00.907 027     15649.69  394.49    52966.95  88888.00
2020-01-27 05:39:01.407 027     15649.67  394.54    52966.96  88888.00
2020-01-27 05:39:01.907 027     15649.64  394.61    52966.97  88888.00
2020-01-27 05:39:02.907 027     15649.61  394.58    52967.08  88888.00
2020-01-27 05:39:03.407 027     15649.57  394.58    52967.08  88888.00
2020-01-27 05:39:03.907 027     15649.57  394.56    52967.09  88888.00
2020-01-27 05:39:04.407 027     15649.58  394.55    52967.08  88888.00
2020-01-27 05:39:04.907 027     15649.50  394.56    52967.13  88888.00
2020-01-27 05:39:05.407 027     15649.50  394.57    52967.11  88888.00
2020-01-27 05:39:05.907 027     15649.50  394.57    52967.09  88888.00
2020-01-27 05:39:06.407 027     15649.48  394.52    52967.11  88888.00
2020-01-27 05:39:06.907 027     15649.48  394.54    52967.14  88888.00
2020-01-27 05:39:07.407 027     15649.48  394.58    52967.17  88888.00
2020-01-27 05:39:07.907 027     15649.48  394.57    52967.14  88888.00
2020-01-27 05:39:08.407 027     15649.48  394.58    52967.17  88888.00
2020-01-27 05:39:08.907 027     15649.48  394.59    52967.18  88888.00
2020-01-27 05:39:09.407 027     15649.46  394.62    52967.17  88888.00
2020-01-27 05:39:09.907 027     15649.46  394.62    52967.22  88888.00
2020-01-27 05:39:10.907 027     15649.47  394.58    52967.24  88888.00
2020-01-27 05:39:11.407 027     15649.54  394.59    52967.26  88888.00
2020-01-27 05:39:11.907 027     15649.55  394.59    52967.18  88888.00
2020-01-27 05:39:12.407 027     15649.50  394.65    52967.18  88888.00
2020-01-27 05:39:12.907 027     15649.45  394.67    52967.23  88888.00
2020-01-27 05:39:13.407 027     15649.47  394.66    52967.27  88888.00
2020-01-27 05:39:13.907 027     15649.49  394.66    52967.27  88888.00
2020-01-27 05:39:14.407 027     15649.43  394.65    52967.23  88888.00
2020-01-27 05:39:14.907 027     15649.42  394.62    52967.20  88888.00
2020-01-27 05:39:15.407 027     15649.48  394.62    52967.23  88888.00
2020-01-27 05:39:15.907 027     15649.49  394.66    52967.27  88888.00
2020-01-27 05:39:16.407 027     15649.42  394.63    52967.31  88888.00
2020-01-27 05:39:16.907 027     15649.38  394.62    52967.27  88888.00
2020-01-27 05:39:17.407 027     15649.36  394.64    52967.25  88888.00
2020-01-27 05:39:17.907 027     15649.36  394.63    52967.27  88888.00
2020-01-27 05:39:18.407 027     15649.36  394.67    52967.31  88888.00
2020-01-27 05:39:18.907 027     15649.36  394.70    52967.33  88888.00
2020-01-27 05:39:19.407 027     15649.36  394.70    52967.30  88888.00
2020-01-27 05:39:19.907 027     15649.34  394.73    52967.31  88888.00
2020-01-27 05:39:20.407 027     15649.32  394.74    52967.32  88888.00
2020-01-27 05:39:20.907 027     15649.34  394.75    52967.33  88888.00
2020-01-27 05:39:21.407 027     15649.31  394.75    52967.34  88888.00
2020-01-27 05:39:21.907 027     15649.32  394.76    52967.39  88888.00
2020-01-27 05:39:22.407 027     15649.28  394.76    52967.32  88888.00
2020-01-27 05:39:22.907 027     15649.22  394.78    52967.30  88888.00
2020-01-27 05:39:23.407 027     15649.21  394.84    52967.34  88888.00
2020-01-27 05:39:23.907 027     15649.22  394.87    52967.38  88888.00
2020-01-27 05:39:24.407 027     15649.21  394.87    52967.41  88888.00
2020-01-27 05:39:24.907 027     15649.20  394.88    52967.44  88888.00
2020-01-27 05:39:25.407 027     15649.25  394.85    52967.41  88888.00
2020-01-27 05:39:25.907 027     15649.24  394.89    52967.39  88888.00
2020-01-27 05:39:26.407 027     15649.19  394.90    52967.43  88888.00
2020-01-27 05:39:26.907 027     15649.16  394.89    52967.49  88888.00
2020-01-27 05:39:27.407 027     15649.18  394.88    52967.55  88888.00
2020-01-27 05:39:27.907 027     15649.18  394.85    52967.55  88888.00
2020-01-27 05:39:28.407 027     15649.20  394.89    52967.56  88888.00
2020-01-27 05:39:28.907 027     15649.20  394.98    52967.55  88888.00
2020-01-27 05:39:29.407 027     15649.22  395.05    52967.61  88888.00
2020-01-27 05:39:29.907 027     15649.23  395.04    52967.57  88888.00
2020-01-27 05:39:30.407 027     15649.25  395.10    52967.56  88888.00
2020-01-27 05:39:30.907 027     15649.27  395.17    52967.57  88888.00
2020-01-27 05:39:31.407 027     15649.24  395.14    52967.61  88888.00
2020-01-27 05:39:31.907 027     15649.27  395.15    52967.68  88888.00
2020-01-27 05:39:32.407 027     15649.31  395.17    52967.74  88888.00
2020-01-27 05:39:32.907 027     15649.32  395.18    52967.75  88888.00
2020-01-27 05:39:34.407 027     15649.33  395.24    52967.78  88888.00
2020-01-27 05:39:34.907 027     15649.36  395.25    52967.79  88888.00
2020-01-27 05:39:35.407 027     15649.40  395.26    52967.81  88888.00
2020-01-27 05:39:35.907 027     15649.39  395.26    52967.75  88888.00
2020-01-27 05:39:36.407 027     15649.41  395.24    52967.78  88888.00
2020-01-27 05:39:36.907 027     15649.42  395.26    52967.83  88888.00
2020-01-27 05:39:37.407 027     15649.47  395.26    52967.83  88888.00
2020-01-27 05:39:37.907 027     15649.52  395.25    52967.89  88888.00
2020-01-27 05:39:38.407 027     15649.49  395.26    52967.87  88888.00
2020-01-27 05:39:38.907 027     15649.51  395.30    52967.85  88888.00
2020-01-27 05:39:39.407 027     15649.55  395.28    52967.90  88888.00
2020-01-27 05:39:39.907 027     15649.50  395.30    52967.89  88888.00
2020-01-27 05:39:40.407 027     15649.56  395.33    52967.84  88888.00
2020-01-27 05:39:40.907 027     15649.60  395.39    52967.89  88888.00
2020-01-27 05:39:41.407 027     15649.52  395.39    52967.95  88888.00
2020-01-27 05:39:41.907 027     15649.52  395.41    52967.95  88888.00
2020-01-27 05:39:42.407 027     15649.55  395.43    52967.95  88888.00
2020-01-27 05:39:42.907 027     15649.59  395.47    52967.98  88888.00
2020-01-27 05:39:43.407 027     15649.58  395.49    52967.99  88888.00
2020-01-27 05:39:43.907 027     15649.57  395.48    52967.96  88888.00
2020-01-27 05:39:44.407 027     15649.61  395.50    52967.99  88888.00
2020-01-27 05:39:44.907 027     15649.59  395.53    52968.06  88888.00
2020-01-27 05:39:45.407 027     15649.65  395.54    52968.09  88888.00
2020-01-27 05:39:45.907 027     15649.70  395.50    52968.09  88888.00
2020-01-27 05:39:46.407 027     15649.67  395.50    52968.12  88888.00
2020-01-27 05:39:46.907 027     15649.66  395.52    52968.11  88888.00
2020-01-27 05:39:47.407 027     15649.67  395.51    52968.10  88888.00
2020-01-27 05:39:47.907 027     15649.65  395.59    52968.10  88888.00
2020-01-27 05:39:48.407 027     15649.65  395.63    52968.10  88888.00
2020-01-27 05:39:48.907 027     15649.64  395.66    52968.16  88888.00
2020-01-27 05:39:49.407 027     15649.65  395.71    52968.24  88888.00
2020-01-27 05:39:49.907 027     15649.70  395.73    52968.23  88888.00
2020-01-27 05:39:50.407 027     15649.68  395.70    52968.22  88888.00
2020-01-27 05:39:50.907 027     15649.66  395.69    52968.24  88888.00
2020-01-27 05:39:51.407 027     15649.66  395.73    52968.25  88888.00
2020-01-27 05:39:51.907 027     15649.67  395.71    52968.23  88888.00
2020-01-27 05:39:52.407 027     15649.65  395.71    52968.23  88888.00
2020-01-27 05:39:52.907 027     15649.65  395.76    52968.30  88888.00
2020-01-27 05:39:53.407 027     15649.67  395.75    52968.32  88888.00
2020-01-27 05:39:53.907 027     15649.65  395.75    52968.34  88888.00
2020-01-27 05:39:54.407 027     15649.61  395.78    52968.38  88888.00
2020-01-27 05:39:54.907 027     15649.65  395.80    52968.35  88888.00
2020-01-27 05:39:55.407 027     15649.65  395.84    52968.33  88888.00
2020-01-27 05:39:55.907 027     15649.61  395.86    52968.35  88888.00
2020-01-27 05:39:56.407 027     15649.64  395.85    52968.43  88888.00
2020-01-27 05:39:56.907 027     15649.67  395.87    52968.41  88888.00
2020-01-27 05:39:57.407 027     15649.65  395.86    52968.42  88888.00
2020-01-27 05:39:57.907 027     15649.70  395.86    52968.42  88888.00
2020-01-27 05:39:58.407 027     15649.70  395.87    52968.44  88888.00
2020-01-27 05:39:58.907 027     15649.70  395.91    52968.47  88888.00
2020-01-27 05:39:59.407 027     15649.68  395.95    52968.48  88888.00
2020-01-27 05:39:59.907 027     15649.64  395.96    52968.52  88888.00
2020-01-27 05:40:00.407 027     15649.68  395.95    52968.49  88888.00
2020-01-27 05:40:00.907 027     15649.70  395.99    52968.51  88888.00
2020-01-27 05:40:01.407 027     15649.67  395.97    52968.55  88888.00
2020-01-27 05:40:01.907 027     15649.69  396.01    52968.58  88888.00
2020-01-27 05:40:02.407 027     15649.70  396.04    52968.64  88888.00
2020-01-27 05:40:02.907 027     15649.67  396.08    52968.64  88888.00
2020-01-27 05:40:03.407 027     15649.68  396.08    52968.68  88888.00
2020-01-27 05:40:03.907 027     15649.68  396.11    52968.71  88888.00
2020-01-27 05:40:04.407 027     15649.69  396.12    52968.69  88888.00
2020-01-27 05:40:04.907 027     15649.69  396.10    52968.68  88888.00
2020-01-27 05:40:05.907 027     15649.79  396.16    52968.70  88888.00
2020-01-27 05:40:06.407 027     15649.79  396.16    52968.74  88888.00
2020-01-27 05:40:06.907 027     15649.79  396.17    52968.74  88888.00
2020-01-27 05:40:07.407 027     15649.82  396.17    52968.74  88888.00
2020-01-27 05:40:07.907 027     15649.82  396.18    52968.80  88888.00
2020-01-27 05:40:08.407 027     15649.84  396.18    52968.78  88888.00
2020-01-27 05:40:08.907 027     15649.83  396.21    52968.75  88888.00
2020-01-27 05:40:09.407 027     15649.83  396.21    52968.75  88888.00
2020-01-27 05:40:09.907 027     15649.84  396.20    52968.84  88888.00
2020-01-27 05:40:10.407 027     15649.85  396.27    52968.83  88888.00
2020-01-27 05:40:10.907 027     15649.88  396.28    52968.86  88888.00
2020-01-27 05:40:11.407 027     15649.94  396.27    52968.87  88888.00
2020-01-27 05:40:11.907 027     15650.02  396.32    52968.84  88888.00
2020-01-27 05:40:12.407 027     15650.03  396.36    52968.85  88888.00
2020-01-27 05:40:12.907 027     15650.01  396.36    52968.87  88888.00
2020-01-27 05:40:13.407 027     15650.04  396.38    52968.82  88888.00
2020-01-27 05:40:13.907 027     15650.05  396.37    52968.87  88888.00
2020-01-27 05:40:14.407 027     15650.11  396.40    52968.91  88888.00
2020-01-27 05:40:14.907 027     15650.18  396.46    52968.93  88888.00
2020-01-27 05:40:15.407 027     15650.19  396.49    52968.94  88888.00
2020-01-27 05:40:15.907 027     15650.20  396.47    52968.95  88888.00
2020-01-27 05:40:16.407 027     15650.24  396.47    52968.90  88888.00
2020-01-27 05:40:16.907 027     15650.30  396.45    52968.91  88888.00
2020-01-27 05:40:17.407 027     15650.36  396.53    52968.91  88888.00
2020-01-27 05:40:17.907 027     15650.40  396.55    52968.91  88888.00
2020-01-27 05:40:18.407 027     15650.41  396.60    52968.93  88888.00
2020-01-27 05:40:18.907 027     15650.37  396.66    52968.99  88888.00
2020-01-27 05:40:19.407 027     15650.41  396.65    52968.98  88888.00
2020-01-27 05:40:19.907 027     15650.43  396.71    52968.96  88888.00
2020-01-27 05:40:20.407 027     15650.45  396.74    52968.99  88888.00
2020-01-27 05:40:20.907 027     15650.47  396.77    52969.03  88888.00
2020-01-27 05:40:21.407 027     15650.49  396.78    52969.05  88888.00
2020-01-27 05:40:21.907 027     15650.51  396.77    52969.05  88888.00
2020-01-27 05:40:22.407 027     15650.57  396.72    52969.04  88888.00
2020-01-27 05:40:22.907 027     15650.54  396.74    52968.99  88888.00
2020-01-27 05:40:23.407 027     15650.52  396.80    52968.99  88888.00
2020-01-27 05:40:23.907 027     15650.52  396.81    52969.09  88888.00
2020-01-27 05:40:24.407 027     15650.54  396.84    52969.04  88888.00
2020-01-27 05:40:24.907 027     15650.58  396.89    52969.06  88888.00
2020-01-27 05:40:25.407 027     15650.59  396.87    52969.10  88888.00
2020-01-27 05:40:25.907 027     15650.63  396.88    52969.17  88888.00
2020-01-27 05:40:26.407 027     15650.60  396.88    52969.19  88888.00
2020-01-27 05:40:26.907 027     15650.54  396.88    52969.14  88888.00
2020-01-27 05:40:27.407 027     15650.55  396.89    52969.10  88888.00
2020-01-27 05:40:27.907 027     15650.58  396.91    52969.09  88888.00
2020-01-27 05:40:28.407 027     15650.59  396.92    52969.11  88888.00
2020-01-27 05:40:28.907 027     15650.60  396.94    52969.08  88888.00
2020-01-27 05:40:29.407 027     15650.61  396.98    52969.08  88888.00
2020-01-27 05:40:29.907 027     15650.60  397.01    52969.09  88888.00
2020-01-27 05:40:30.407 027     15650.64  397.03    52969.09  88888.00
2020-01-27 05:40:30.907 027     15650.63  397.01    52969.08  88888.00
2020-01-27 05:40:31.407 027     15650.65  397.01    52969.16  88888.00
2020-01-27 05:40:31.907 027     15650.66  397.04    52969.12  88888.00
2020-01-27 05:40:32.407 027     15650.68  397.06    52969.14  88888.00
2020-01-27 05:40:32.907 027     15650.70  397.08    52969.17  88888.00
2020-01-27 05:40:33.407 027     15650.73  397.11    52969.10  88888.00
2020-01-27 05:40:33.907 027     15650.79  397.13    52969.10  88888.00
2020-01-27 05:40:34.407 027     15650.78  397.13    52969.17  88888.00
2020-01-27 05:40:34.907 027     15650.75  397.14    52969.13  88888.00
2020-01-27 05:40:35.407 027     15650.82  397.15    52969.08  88888.00
2020-01-27 05:40:35.907 027     15650.86  397.17    52969.07  88888.00
2020-01-27 05:40:36.407 027     15650.87  397.15    52969.11  88888.00
2020-01-27 05:40:36.907 027     15650.88  397.16    52969.13  88888.00
2020-01-27 05:40:37.407 027     15650.88  397.17    52969.15  88888.00
2020-01-27 05:40:37.907 027     15650.93  397.23    52969.17  88888.00
2020-01-27 05:40:38.407 027     15650.93  397.23    52969.15  88888.00
2020-01-27 05:40:38.907 027     15650.96  397.22    52969.13  88888.00
2020-01-27 05:40:39.407 027     15650.96  397.24    52969.16  88888.00
2020-01-27 05:40:39.907 027     15651.03  397.23    52969.23  88888.00
2020-01-27 05:40:40.407 027     15650.99  397.17    52969.19  88888.00
2020-01-27 05:40:40.907 027     15650.99  397.20    52969.16  88888.00
2020-01-27 05:40:41.407 027     15651.00  397.23    52969.17  88888.00
2020-01-27 05:40:41.907 027     15651.06  397.29    52969.13  88888.00
2020-01-27 05:40:42.407 027     15651.09  397.27    52969.08  88888.00
2020-01-27 05:40:42.907 027     15651.13  397.27    52969.10  88888.00
2020-01-27 05:40:43.407 027     15651.11  397.26    52969.06  88888.00
2020-01-27 05:40:43.907 027     15651.05  397.32    52969.04  88888.00
2020-01-27 05:40:44.407 027     15651.05  397.35    52969.04  88888.00
2020-01-27 05:40:44.907 027     15651.05  397.30    52969.04  88888.00
2020-01-27 05:40:45.407 027     15651.08  397.30    52968.99  88888.00
2020-01-27 05:40:45.907 027     15651.05  397.37    52968.97  88888.00
2020-01-27 05:40:46.407 027     15651.02  397.35    52968.97  88888.00
2020-01-27 05:40:47.407 027     15651.04  397.34    52969.02  88888.00
2020-01-27 05:40:47.907 027     15651.04  397.39    52968.98  88888.00
2020-01-27 05:40:48.407 027     15651.04  397.40    52969.04  88888.00
2020-01-27 05:40:48.907 027     15650.96  397.40    52969.10  88888.00
2020-01-27 05:40:49.407 027     15650.95  397.42    52968.99  88888.00
2020-01-27 05:40:49.907 027     15650.97  397.43    52968.96  88888.00
2020-01-27 05:40:50.407 027     15650.95  397.43    52968.97  88888.00
2020-01-27 05:40:50.907 027     15650.96  397.42    52968.97  88888.00
2020-01-27 05:40:51.407 027     15650.94  397.39    52969.04  88888.00
2020-01-27 05:40:51.907 027     15650.92  397.47    52969.05  88888.00
2020-01-27 05:40:52.407 027     15650.92  397.52    52969.05  88888.00
2020-01-27 05:40:52.907 027     15650.96  397.57    52969.00  88888.00
2020-01-27 05:40:53.407 027     15650.97  397.57    52968.96  88888.00
2020-01-27 05:40:53.907 027     15651.01  397.58    52968.93  88888.00
2020-01-27 05:40:54.407 027     15650.96  397.63    52968.97  88888.00
2020-01-27 05:40:54.907 027     15650.96  397.67    52968.95  88888.00
2020-01-27 05:40:55.407 027     15650.99  397.74    52968.99  88888.00
2020-01-27 05:40:55.907 027     15650.99  397.69    52969.03  88888.00
2020-01-27 05:40:56.407 027     15651.01  397.68    52968.99  88888.00
2020-01-27 05:40:57.407 027     15651.00  397.72    52969.07  88888.00
2020-01-27 05:40:57.907 027     15650.97  397.74    52969.06  88888.00
2020-01-27 05:40:58.407 027     15650.96  397.76    52969.02  88888.00
2020-01-27 05:40:58.907 027     15650.96  397.78    52969.04  88888.00
2020-01-27 05:40:59.407 027     15650.97  397.82    52969.08  88888.00
2020-01-27 05:40:59.907 027     15650.97  397.82    52969.07  88888.00
2020-01-27 05:41:00.407 027     15650.96  397.84    52969.08  88888.00
2020-01-27 05:41:00.907 027     15651.01  397.84    52969.08  88888.00
2020-01-27 05:41:01.407 027     15650.99  397.85    52969.05  88888.00
2020-01-27 05:41:01.907 027     15651.01  397.89    52969.11  88888.00
2020-01-27 05:41:02.407 027     15651.01  397.92    52969.18  88888.00
2020-01-27 05:41:02.907 027     15650.97  397.89    52969.14  88888.00
2020-01-27 05:41:03.407 027     15650.93  397.87    52969.13  88888.00
2020-01-27 05:41:03.907 027     15650.91  397.90    52969.12  88888.00
2020-01-27 05:41:04.407 027     15650.93  397.92    52969.22  88888.00
2020-01-27 05:41:04.907 027     15650.91  397.92    52969.17  88888.00
2020-01-27 05:41:05.407 027     15650.93  397.91    52969.13  88888.00
2020-01-27 05:41:05.907 027     15650.92  397.91    52969.12  88888.00
2020-01-27 05:41:06.407 027     15650.92  397.93    52969.12  88888.00
2020-01-27 05:41:06.907 027     15650.90  398.00    52969.08  88888.00
2020-01-27 05:41:07.407 027     15650.90  398.02    52969.10  88888.00
2020-01-27 05:41:07.907 027     15650.85  398.00    52969.13  88888.00
2020-01-27 05:41:08.407 027     15650.82  398.01    52969.12  88888.00
2020-01-27 05:41:08.907 027     15650.83  397.98    52969.13  88888.00
2020-01-27 05:41:09.407 027     15650.82  398.00    52969.12  88888.00
2020-01-27 05:41:09.907 027     15650.76  398.01    52969.10  88888.00
2020-01-27 05:41:10.407 027     15650.74  398.00    52969.10  88888.00
2020-01-27 05:41:10.907 027     15650.69  398.02    52969.10  88888.00
2020-01-27 05:41:11.407 027     15650.66  398.04    52969.09  88888.00
2020-01-27 05:41:11.907 027     15650.70  398.02    52969.11  88888.00
2020-01-27 05:41:12.407 027     15650.68  397.99    52969.08  88888.00
2020-01-27 05:41:12.907 027     15650.67  398.01    52969.08  88888.00
2020-01-27 05:41:13.407 027     15650.66  398.00    52969.05  88888.00
2020-01-27 05:41:13.907 027     15650.63  397.95    52969.06  88888.00
2020-01-27 05:41:14.407 027     15650.59  397.95    52969.03  88888.00
2020-01-27 05:41:14.907 027     15650.58  398.03    52969.05  88888.00
2020-01-27 05:41:15.407 027     15650.52  398.08    52969.09  88888.00
2020-01-27 05:41:15.907 027     15650.49  398.11    52969.14  88888.00
2020-01-27 05:41:16.407 027     15650.41  398.13    52969.12  88888.00
2020-01-27 05:41:16.907 027     15650.43  398.16    52969.11  88888.00
2020-01-27 05:41:17.407 027     15650.41  398.16    52969.10  88888.00
2020-01-27 05:41:17.907 027     15650.42  398.13    52969.07  88888.00
2020-01-27 05:41:18.407 027     15650.43  398.12    52969.11  88888.00
2020-01-27 05:41:18.907 027     15650.39  398.18    52969.11  88888.00
2020-01-27 05:41:19.407 027     15650.35  398.15    52969.08  88888.00
2020-01-27 05:41:19.907 027     15650.32  398.12    52969.07  88888.00
2020-01-27 05:41:20.407 027     15650.35  398.15    52969.02  88888.00
2020-01-27 05:41:20.907 027     15650.31  398.17    52969.06  88888.00
2020-01-27 05:41:21.407 027     15650.24  398.15    52969.04  88888.00
2020-01-27 05:41:21.907 027     15650.13  398.15    52969.03  88888.00
2020-01-27 05:41:22.407 027     15650.13  398.10    52969.05  88888.00
2020-01-27 05:41:22.907 027     15650.13  398.03    52969.00  88888.00
2020-01-27 05:41:23.407 027     15650.18  398.02    52969.02  88888.00
2020-01-27 05:41:23.907 027     15650.18  398.05    52969.05  88888.00
2020-01-27 05:41:24.407 027     15650.18  398.08    52969.11  88888.00
2020-01-27 05:41:24.907 027     15650.14  398.10    52969.11  88888.00
2020-01-27 05:41:25.407 027     15650.12  398.09    52969.13  88888.00
2020-01-27 05:41:25.907 027     15650.09  398.08    52969.11  88888.00
2020-01-27 05:41:26.407 027     15650.11  398.10    52969.11  88888.00
2020-01-27 05:41:26.907 027     15650.04  398.10    52969.14  88888.00
2020-01-27 05:41:27.407 027     15650.01  398.08    52969.05  88888.00
2020-01-27 05:41:27.907 027     15650.06  398.05    52969.08  88888.00
2020-01-27 05:41:28.907 027     15650.03  398.07    52969.07  88888.00
2020-01-27 05:41:29.407 027     15649.97  398.08    52969.08  88888.00
2020-01-27 05:41:29.907 027     15649.94  398.12    52969.12  88888.00
2020-01-27 05:41:30.407 027     15649.92  398.13    52969.08  88888.00
2020-01-27 05:41:30.907 027     15649.92  398.13    52969.10  88888.00
2020-01-27 05:41:31.407 027     15649.91  398.09    52969.13  88888.00
2020-01-27 05:41:31.907 027     15649.87  398.11    52969.08  88888.00
2020-01-27 05:41:32.407 027     15649.82  398.11    52968.99  88888.00
2020-01-27 05:41:32.907 027     15649.79  398.10    52968.96  88888.00
2020-01-27 05:41:33.407 027     15649.78  398.10    52969.00  88888.00
2020-01-27 05:41:33.907 027     15649.75  398.10    52969.03  88888.00
2020-01-27 05:41:34.407 027     15649.75  398.10    52969.06  88888.00
2020-01-27 05:41:34.907 027     15649.74  398.10    52969.06  88888.00
2020-01-27 05:41:35.407 027     15649.76  398.09    52969.05  88888.00
2020-01-27 05:41:35.907 027     15649.72  398.08    52969.02  88888.00
2020-01-27 05:41:36.907 027     15649.66  398.08    52969.04  88888.00
2020-01-27 05:41:37.407 027     15649.64  398.10    52969.05  88888.00
2020-01-27 05:41:37.907 027     15649.61  398.07    52969.05  88888.00
2020-01-27 05:41:38.907 027     15649.57  398.08    52969.05  88888.00
2020-01-27 05:41:39.407 027     15649.56  398.10    52969.03  88888.00
2020-01-27 05:41:39.907 027     15649.52  398.09    52969.05  88888.00
2020-01-27 05:41:40.407 027     15649.49  398.10    52968.97  88888.00
2020-01-27 05:41:40.907 027     15649.47  398.08    52969.00  88888.00
2020-01-27 05:41:41.407 027     15649.45  398.05    52969.07  88888.00
2020-01-27 05:41:41.907 027     15649.42  398.08    52969.10  88888.00
2020-01-27 05:41:42.407 027     15649.43  398.05    52969.12  88888.00
2020-01-27 05:41:42.907 027     15649.46  398.04    52969.09  88888.00
2020-01-27 05:41:43.407 027     15649.42  398.05    52969.08  88888.00
2020-01-27 05:41:43.907 027     15649.39  398.08    52969.08  88888.00
2020-01-27 05:41:44.407 027     15649.39  398.01    52969.04  88888.00
2020-01-27 05:41:44.907 027     15649.39  397.98    52969.13  88888.00
2020-01-27 05:41:45.407 027     15649.34  398.01    52969.14  88888.00
2020-01-27 05:41:45.907 027     15649.38  398.02    52969.14  88888.00
2020-01-27 05:41:46.407 027     15649.37  398.02    52969.13  88888.00
2020-01-27 05:41:46.907 027     15649.34  398.02    52969.14  88888.00
2020-01-27 05:41:47.407 027     15649.31  398.04    52969.14  88888.00
2020-01-27 05:41:47.907 027     15649.28  398.02    52969.13  88888.00
2020-01-27 05:41:48.407 027     15649.31  398.03    52969.11  88888.00
2020-01-27 05:41:48.907 027     15649.34  398.00    52969.09  88888.00
2020-01-27 05:41:49.407 027     15649.31  397.99    52969.03  88888.00
2020-01-27 05:41:49.907 027     15649.24  397.91    52969.03  88888.00
2020-01-27 05:41:50.407 027     15649.21  397.89    52969.03  88888.00
2020-01-27 05:41:50.907 027     15649.22  397.90    52969.05  88888.00
2020-01-27 05:41:51.407 027     15649.21  397.95    52969.05  88888.00
2020-01-27 05:41:51.907 027     15649.25  398.00    52969.02  88888.00
2020-01-27 05:41:52.407 027     15649.19  398.02    52969.02  88888.00
2020-01-27 05:41:52.907 027     15649.18  397.96    52969.06  88888.00
2020-01-27 05:41:53.407 027     15649.21  397.91    52969.07  88888.00
2020-01-27 05:41:53.907 027     15649.21  397.94    52969.08  88888.00
2020-01-27 05:41:54.407 027     15649.23  397.95    52968.99  88888.00
2020-01-27 05:41:54.907 027     15649.14  397.98    52968.89  88888.00
2020-01-27 05:41:55.407 027     15649.11  397.94    52968.86  88888.00
2020-01-27 05:41:55.907 027     15649.06  397.92    52968.91  88888.00
2020-01-27 05:41:56.407 027     15649.05  397.92    52968.94  88888.00
2020-01-27 05:41:56.907 027     15649.02  397.94    52968.95  88888.00
2020-01-27 05:41:57.407 027     15649.06  397.95    52968.90  88888.00
2020-01-27 05:41:57.907 027     15649.07  397.93    52968.86  88888.00
2020-01-27 05:41:58.407 027     15649.05  397.90    52968.84  88888.00
2020-01-27 05:41:58.907 027     15649.03  397.87    52968.87  88888.00
2020-01-27 05:41:59.407 027     15649.02  397.85    52968.87  88888.00
2020-01-27 05:41:59.907 027     15649.01  397.85    52968.87  88888.00
2020-01-27 05:42:00.407 027     15649.01  397.90    52968.80  88888.00
2020-01-27 05:42:00.907 027     15648.97  397.91    52968.83  88888.00
2020-01-27 05:42:01.407 027     15648.96  397.87    52968.82  88888.00
2020-01-27 05:42:01.907 027     15648.98  397.92    52968.78  88888.00
2020-01-27 05:42:02.407 027     15648.98  397.95    52968.75  88888.00
2020-01-27 05:42:02.907 027     15649.00  397.91    52968.76  88888.00
2020-01-27 05:42:03.407 027     15648.96  397.92    52968.77  88888.00
2020-01-27 05:42:03.907 027     15648.95  397.93    52968.77  88888.00
2020-01-27 05:42:04.407 027     15648.98  397.89    52968.77  88888.00
2020-01-27 05:42:04.907 027     15648.92  397.86    52968.83  88888.00
2020-01-27 05:42:05.407 027     15648.88  397.85    52968.85  88888.00
2020-01-27 05:42:05.907 027     15648.86  397.85    52968.77  88888.00
2020-01-27 05:42:06.407 027     15648.87  397.86    52968.77  88888.00
2020-01-27 05:42:06.907 027     15648.87  397.83    52968.75  88888.00
2020-01-27 05:42:07.407 027     15648.86  397.86    52968.75  88888.00
2020-01-27 05:42:07.907 027     15648.88  397.89    52968.74  88888.00
2020-01-27 05:42:08.407 027     15648.83  397.85    52968.75  88888.00
2020-01-27 05:42:08.907 027     15648.85  397.87    52968.77  88888.00
2020-01-27 05:42:09.407 027     15648.84  397.86    52968.79  88888.00
2020-01-27 05:42:10.407 027     15648.76  397.82    52968.74  88888.00
2020-01-27 05:42:10.907 027     15648.82  397.84    52968.74  88888.00
2020-01-27 05:42:11.407 027     15648.80  397.83    52968.70  88888.00
2020-01-27 05:42:11.907 027     15648.78  397.85    52968.67  88888.00
2020-01-27 05:42:12.407 027     15648.83  397.86    52968.67  88888.00
2020-01-27 05:42:12.907 027     15648.85  397.84    52968.66  88888.00
2020-01-27 05:42:13.407 027     15648.80  397.84    52968.63  88888.00
2020-01-27 05:42:13.907 027     15648.78  397.83    52968.62  88888.00
2020-01-27 05:42:14.407 027     15648.83  397.81    52968.60  88888.00
2020-01-27 05:42:14.907 027     15648.83  397.84    52968.54  88888.00
2020-01-27 05:42:15.407 027     15648.84  397.86    52968.54  88888.00
2020-01-27 05:42:15.907 027     15648.80  397.84    52968.58  88888.00
2020-01-27 05:42:16.407 027     15648.80  397.81    52968.58  88888.00
2020-01-27 05:42:16.907 027     15648.86  397.78    52968.60  88888.00
2020-01-27 05:42:17.407 027     15648.88  397.82    52968.58  88888.00
2020-01-27 05:42:17.907 027     15648.87  397.84    52968.56  88888.00
2020-01-27 05:42:18.407 027     15648.84  397.83    52968.53  88888.00
2020-01-27 05:42:18.907 027     15648.80  397.87    52968.58  88888.00
2020-01-27 05:42:19.407 027     15648.80  397.85    52968.58  88888.00
2020-01-27 05:42:19.907 027     15648.80  397.84    52968.62  88888.00
2020-01-27 05:42:20.407 027     15648.82  397.84    52968.62  88888.00
2020-01-27 05:42:20.907 027     15648.79  397.87    52968.57  88888.00
2020-01-27 05:42:21.407 027     15648.77  397.86    52968.57  88888.00
2020-01-27 05:42:21.907 027     15648.78  397.85    52968.53  88888.00
2020-01-27 05:42:22.407 027     15648.76  397.86    52968.51  88888.00
2020-01-27 05:42:22.907 027     15648.75  397.91    52968.56  88888.00
2020-01-27 05:42:23.407 027     15648.71  397.92    52968.57  88888.00
2020-01-27 05:42:23.907 027     15648.70  397.91    52968.60  88888.00
2020-01-27 05:42:24.407 027     15648.70  397.93    52968.55  88888.00
2020-01-27 05:42:24.907 027     15648.69  397.89    52968.52  88888.00
2020-01-27 05:42:25.407 027     15648.65  397.86    52968.49  88888.00
2020-01-27 05:42:25.907 027     15648.67  397.89    52968.49  88888.00
2020-01-27 05:42:26.407 027     15648.68  397.87    52968.49  88888.00
2020-01-27 05:42:26.907 027     15648.60  397.86    52968.54  88888.00
2020-01-27 05:42:27.407 027     15648.65  397.85    52968.53  88888.00
2020-01-27 05:42:27.907 027     15648.69  397.86    52968.53  88888.00
2020-01-27 05:42:28.407 027     15648.62  397.89    52968.57  88888.00
2020-01-27 05:42:28.907 027     15648.57  397.94    52968.60  88888.00
2020-01-27 05:42:29.407 027     15648.59  397.99    52968.67  88888.00
2020-01-27 05:42:29.907 027     15648.59  397.99    52968.64  88888.00
2020-01-27 05:42:30.407 027     15648.56  397.93    52968.67  88888.00
2020-01-27 05:42:30.907 027     15648.65  397.87    52968.70  88888.00
2020-01-27 05:42:31.407 027     15648.70  397.92    52968.70  88888.00
2020-01-27 05:42:31.907 027     15648.70  397.92    52968.68  88888.00
2020-01-27 05:42:32.407 027     15648.68  397.92    52968.68  88888.00
2020-01-27 05:42:32.907 027     15648.62  397.92    52968.74  88888.00
2020-01-27 05:42:33.407 027     15648.69  397.91    52968.67  88888.00
2020-01-27 05:42:33.907 027     15648.68  397.91    52968.70  88888.00
2020-01-27 05:42:34.407 027     15648.64  397.91    52968.71  88888.00
2020-01-27 05:42:34.907 027     15648.69  397.92    52968.72  88888.00
2020-01-27 05:42:35.407 027     15648.70  397.91    52968.66  88888.00
2020-01-27 05:42:35.907 027     15648.66  397.86    52968.62  88888.00
2020-01-27 05:42:36.407 027     15648.64  397.87    52968.63  88888.00
2020-01-27 05:42:36.907 027     15648.66  397.91    52968.64  88888.00
2020-01-27 05:42:37.407 027     15648.64  397.94    52968.65  88888.00
2020-01-27 05:42:37.907 027     15648.57  397.91    52968.72  88888.00
2020-01-27 05:42:38.407 027     15648.55  397.92    52968.75  88888.00
2020-01-27 05:42:38.907 027     15648.52  397.94    52968.72  88888.00
2020-01-27 05:42:39.407 027     15648.52  397.95    52968.68  88888.00
2020-01-27 05:42:39.907 027     15648.55  397.96    52968.68  88888.00
2020-01-27 05:42:40.407 027     15648.55  397.99    52968.63  88888.00
2020-01-27 05:42:40.907 027     15648.53  397.98    52968.66  88888.00
2020-01-27 05:42:41.407 027     15648.51  397.95    52968.74  88888.00
2020-01-27 05:42:41.907 027     15648.51  397.94    52968.75  88888.00
2020-01-27 05:42:42.407 027     15648.46  397.92    52968.73  88888.00
2020-01-27 05:42:42.907 027     15648.43  397.91    52968.73  88888.00
2020-01-27 05:42:43.407 027     15648.39  397.93    52968.71  88888.00
2020-01-27 05:42:43.907 027     15648.39  397.93    52968.73  88888.00
2020-01-27 05:42:44.407 027     15648.35  397.94    52968.77  88888.00
2020-01-27 05:42:44.907 027     15648.29  397.93    52968.75  88888.00
2020-01-27 05:42:45.407 027     15648.31  397.96    52968.70  88888.00
2020-01-27 05:42:45.907 027     15648.30  397.98    52968.72  88888.00
2020-01-27 05:42:46.407 027     15648.26  397.95    52968.74  88888.00
2020-01-27 05:42:46.907 027     15648.21  397.93    52968.79  88888.00
2020-01-27 05:42:47.407 027     15648.19  397.92    52968.79  88888.00
2020-01-27 05:42:47.907 027     15648.14  397.91    52968.78  88888.00
2020-01-27 05:42:48.407 027     15648.14  397.89    52968.78  88888.00
2020-01-27 05:42:48.907 027     15648.11  397.84    52968.80  88888.00
2020-01-27 05:42:49.407 027     15648.09  397.87    52968.84  88888.00
2020-01-27 05:42:49.907 027     15648.02  397.89    52968.83  88888.00
2020-01-27 05:42:50.407 027     15648.00  397.86    52968.83  88888.00
2020-01-27 05:42:50.907 027     15647.95  397.89    52968.83  88888.00
2020-01-27 05:42:51.907 027     15647.96  397.89    52968.84  88888.00
2020-01-27 05:42:52.407 027     15647.97  397.89    52968.84  88888.00
2020-01-27 05:42:52.907 027     15647.97  397.86    52968.83  88888.00
2020-01-27 05:42:53.407 027     15647.92  397.83    52968.84  88888.00
2020-01-27 05:42:53.907 027     15647.87  397.82    52968.82  88888.00
2020-01-27 05:42:54.407 027     15647.83  397.83    52968.86  88888.00
2020-01-27 05:42:54.907 027     15647.82  397.86    52968.85  88888.00
2020-01-27 05:42:55.407 027     15647.80  397.86    52968.84  88888.00
2020-01-27 05:42:55.907 027     15647.78  397.90    52968.84  88888.00
2020-01-27 05:42:56.407 027     15647.77  397.90    52968.84  88888.00
2020-01-27 05:42:56.907 027     15647.76  397.90    52968.86  88888.00
2020-01-27 05:42:57.407 027     15647.74  397.90    52968.85  88888.00
2020-01-27 05:42:57.907 027     15647.68  397.91    52968.85  88888.00
2020-01-27 05:42:58.407 027     15647.62  397.91    52968.83  88888.00
2020-01-27 05:42:58.907 027     15647.59  397.90    52968.87  88888.00
2020-01-27 05:42:59.907 027     15647.55  397.90    52968.93  88888.00
2020-01-27 05:43:00.407 027     15647.55  397.85    52968.95  88888.00
2020-01-27 05:43:00.907 027     15647.49  397.87    52968.91  88888.00
2020-01-27 05:43:01.407 027     15647.47  397.86    52968.91  88888.00
2020-01-27 05:43:01.907 027     15647.44  397.87    52968.90  88888.00
2020-01-27 05:43:02.407 027     15647.46  397.89    52968.89  88888.00
2020-01-27 05:43:02.907 027     15647.43  397.87    52968.91  88888.00
2020-01-27 05:43:03.407 027     15647.44  397.87    52968.90  88888.00
2020-01-27 05:43:03.907 027     15647.41  397.85    52968.92  88888.00
2020-01-27 05:43:04.407 027     15647.41  397.89    52968.92  88888.00
2020-01-27 05:43:04.907 027     15647.38  397.86    52968.96  88888.00
2020-01-27 05:43:05.407 027     15647.39  397.81    52968.99  88888.00
2020-01-27 05:43:05.907 027     15647.37  397.74    52969.03  88888.00
2020-01-27 05:43:06.407 027     15647.32  397.81    52969.04  88888.00
2020-01-27 05:43:06.907 027     15647.26  397.84    52968.99  88888.00
2020-01-27 05:43:07.407 027     15647.25  397.84    52968.99  88888.00
2020-01-27 05:43:07.907 027     15647.22  397.84    52968.98  88888.00
2020-01-27 05:43:08.407 027     15647.19  397.85    52969.00  88888.00
2020-01-27 05:43:08.907 027     15647.22  397.89    52969.03  88888.00
2020-01-27 05:43:09.407 027     15647.21  397.84    52968.99  88888.00
2020-01-27 05:43:09.907 027     15647.26  397.85    52969.02  88888.00
2020-01-27 05:43:10.407 027     15647.24  397.86    52968.98  88888.00
2020-01-27 05:43:10.907 027     15647.21  397.90    52968.95  88888.00
2020-01-27 05:43:11.407 027     15647.20  397.87    52968.92  88888.00
2020-01-27 05:43:11.907 027     15647.21  397.83    52968.94  88888.00
2020-01-27 05:43:12.407 027     15647.24  397.85    52968.99  88888.00
2020-01-27 05:43:12.907 027     15647.19  397.85    52968.98  88888.00
2020-01-27 05:43:13.407 027     15647.19  397.83    52968.97  88888.00
2020-01-27 05:43:13.907 027     15647.19  397.82    52968.97  88888.00
2020-01-27 05:43:14.407 027     15647.20  397.85    52968.94  88888.00
2020-01-27 05:43:14.907 027     15647.17  397.89    52968.96  88888.00
2020-01-27 05:43:15.407 027     15647.16  397.87    52968.95  88888.00
2020-01-27 05:43:15.907 027     15647.12  397.84    52968.96  88888.00
2020-01-27 05:43:16.407 027     15647.07  397.85    52968.92  88888.00
2020-01-27 05:43:16.907 027     15647.08  397.82    52968.94  88888.00
2020-01-27 05:43:17.407 027     15647.11  397.81    52969.00  88888.00
2020-01-27 05:43:17.907 027     15647.12  397.85    52969.04  88888.00
2020-01-27 05:43:18.407 027     15647.12  397.85    52968.98  88888.00
2020-01-27 05:43:18.907 027     15647.10  397.84    52968.92  88888.00
2020-01-27 05:43:19.407 027     15647.11  397.83    52968.93  88888.00
2020-01-27 05:43:19.907 027     15647.10  397.82    52968.95  88888.00
2020-01-27 05:43:20.407 027     15647.08  397.78    52968.95  88888.00
2020-01-27 05:43:20.907 027     15647.13  397.74    52968.94  88888.00
2020-01-27 05:43:21.407 027     15647.16  397.69    52968.98  88888.00
2020-01-27 05:43:21.907 027     15647.14  397.64    52968.98  88888.00
2020-01-27 05:43:22.407 027     15647.13  397.68    52968.97  88888.00
2020-01-27 05:43:22.907 027     15647.13  397.77    52969.03  88888.00
2020-01-27 05:43:23.407 027     15647.13  397.78    52968.94  88888.00
2020-01-27 05:43:23.907 027     15647.15  397.75    52968.89  88888.00
2020-01-27 05:43:24.407 027     15647.21  397.75    52968.95  88888.00
2020-01-27 05:43:24.907 027     15647.19  397.74    52968.94  88888.00
2020-01-27 05:43:25.407 027     15647.20  397.69    52968.93  88888.00
2020-01-27 05:43:25.907 027     15647.16  397.67    52968.95  88888.00
2020-01-27 05:43:26.407 027     15647.19  397.72    52968.99  88888.00
2020-01-27 05:43:26.907 027     15647.22  397.73    52968.96  88888.00
2020-01-27 05:43:27.407 027     15647.28  397.73    52968.98  88888.00
2020-01-27 05:43:27.907 027     15647.25  397.73    52968.95  88888.00
2020-01-27 05:43:28.407 027     15647.21  397.74    52968.97  88888.00
2020-01-27 05:43:28.907 027     15647.20  397.74    52968.97  88888.00
2020-01-27 05:43:29.407 027     15647.20  397.75    52969.03  88888.00
2020-01-27 05:43:29.907 027     15647.22  397.73    52968.99  88888.00
2020-01-27 05:43:30.407 027     15647.24  397.69    52968.99  88888.00
2020-01-27 05:43:30.907 027     15647.26  397.65    52968.97  88888.00
2020-01-27 05:43:31.407 027     15647.24  397.64    52968.97  88888.00
2020-01-27 05:43:31.907 027     15647.24  397.66    52969.03  88888.00
2020-01-27 05:43:32.407 027     15647.28  397.66    52968.99  88888.00
2020-01-27 05:43:33.407 027     15647.29  397.63    52969.00  88888.00
2020-01-27 05:43:33.907 027     15647.28  397.63    52968.98  88888.00
2020-01-27 05:43:34.407 027     15647.28  397.57    52968.98  88888.00
2020-01-27 05:43:34.907 027     15647.28  397.52    52968.94  88888.00
2020-01-27 05:43:35.407 027     15647.28  397.56    52968.94  88888.00
2020-01-27 05:43:35.907 027     15647.28  397.61    52968.99  88888.00
2020-01-27 05:43:36.407 027     15647.29  397.60    52968.93  88888.00
2020-01-27 05:43:36.907 027     15647.31  397.59    52968.91  88888.00
2020-01-27 05:43:37.407 027     15647.28  397.57    52968.97  88888.00
2020-01-27 05:43:37.907 027     15647.26  397.56    52968.97  88888.00
2020-01-27 05:43:38.407 027     15647.19  397.53    52968.92  88888.00
2020-01-27 05:43:38.907 027     15647.22  397.52    52968.94  88888.00
2020-01-27 05:43:39.407 027     15647.24  397.52    52968.89  88888.00
2020-01-27 05:43:39.907 027     15647.22  397.47    52968.90  88888.00
2020-01-27 05:43:40.407 027     15647.20  397.42    52968.97  88888.00
2020-01-27 05:43:40.907 027     15647.13  397.39    52968.92  88888.00
2020-01-27 05:43:41.407 027     15647.13  397.48    52968.87  88888.00
2020-01-27 05:43:41.907 027     15647.16  397.50    52968.84  88888.00
2020-01-27 05:43:42.407 027     15647.21  397.50    52968.86  88888.00
2020-01-27 05:43:43.408 027     15647.16  397.51    52968.89  88888.00
2020-01-27 05:43:43.908 027     15647.14  397.56    52968.88  88888.00
2020-01-27 05:43:44.408 027     15647.06  397.57    52968.88  88888.00
2020-01-27 05:43:44.908 027     15647.04  397.57    52968.88  88888.00
2020-01-27 05:43:45.408 027     15647.07  397.56    52968.86  88888.00
2020-01-27 05:43:45.908 027     15647.05  397.53    52968.80  88888.00
2020-01-27 05:43:46.408 027     15647.10  397.52    52968.87  88888.00
2020-01-27 05:43:46.908 027     15647.06  397.53    52968.91  88888.00
2020-01-27 05:43:47.408 027     15647.04  397.51    52968.90  88888.00
2020-01-27 05:43:47.908 027     15647.01  397.48    52968.87  88888.00
2020-01-27 05:43:48.408 027     15647.02  397.49    52968.86  88888.00
2020-01-27 05:43:48.908 027     15647.03  397.49    52968.89  88888.00
2020-01-27 05:43:49.408 027     15646.98  397.48    52968.86  88888.00
2020-01-27 05:43:49.908 027     15646.95  397.48    52968.88  88888.00
2020-01-27 05:43:50.408 027     15646.94  397.47    52968.86  88888.00
2020-01-27 05:43:50.908 027     15646.92  397.44    52968.80  88888.00
2020-01-27 05:43:51.408 027     15646.90  397.43    52968.83  88888.00
2020-01-27 05:43:51.908 027     15646.86  397.43    52968.83  88888.00
2020-01-27 05:43:52.408 027     15646.81  397.48    52968.83  88888.00
2020-01-27 05:43:52.908 027     15646.79  397.49    52968.83  88888.00
2020-01-27 05:43:53.408 027     15646.76  397.53    52968.83  88888.00
2020-01-27 05:43:53.908 027     15646.77  397.53    52968.77  88888.00
2020-01-27 05:43:54.408 027     15646.79  397.52    52968.80  88888.00
2020-01-27 05:43:54.908 027     15646.78  397.50    52968.78  88888.00
2020-01-27 05:43:55.408 027     15646.72  397.53    52968.80  88888.00
2020-01-27 05:43:55.908 027     15646.70  397.48    52968.84  88888.00
2020-01-27 05:43:56.408 027     15646.69  397.51    52968.83  88888.00
2020-01-27 05:43:56.908 027     15646.68  397.53    52968.85  88888.00
2020-01-27 05:43:57.408 027     15646.61  397.51    52968.77  88888.00
2020-01-27 05:43:57.908 027     15646.58  397.51    52968.79  88888.00
2020-01-27 05:43:58.408 027     15646.60  397.50    52968.82  88888.00
2020-01-27 05:43:58.908 027     15646.61  397.53    52968.79  88888.00
2020-01-27 05:43:59.408 027     15646.62  397.55    52968.86  88888.00
2020-01-27 05:43:59.908 027     15646.57  397.58    52968.80  88888.00
2020-01-27 05:44:00.408 027     15646.57  397.58    52968.75  88888.00
2020-01-27 05:44:00.908 027     15646.57  397.59    52968.76  88888.00
2020-01-27 05:44:01.408 027     15646.58  397.57    52968.75  88888.00
2020-01-27 05:44:01.908 027     15646.61  397.58    52968.77  88888.00
2020-01-27 05:44:02.408 027     15646.58  397.57    52968.82  88888.00
2020-01-27 05:44:02.908 027     15646.54  397.56    52968.78  88888.00
2020-01-27 05:44:03.408 027     15646.53  397.55    52968.79  88888.00
2020-01-27 05:44:03.908 027     15646.54  397.58    52968.82  88888.00
2020-01-27 05:44:04.408 027     15646.53  397.58    52968.79  88888.00
2020-01-27 05:44:04.908 027     15646.57  397.59    52968.79  88888.00
2020-01-27 05:44:05.408 027     15646.54  397.56    52968.78  88888.00
2020-01-27 05:44:05.908 027     15646.58  397.53    52968.76  88888.00
2020-01-27 05:44:06.408 027     15646.56  397.56    52968.78  88888.00
2020-01-27 05:44:06.908 027     15646.57  397.59    52968.77  88888.00
2020-01-27 05:44:07.408 027     15646.56  397.59    52968.75  88888.00
2020-01-27 05:44:07.908 027     15646.56  397.58    52968.73  88888.00
2020-01-27 05:44:08.408 027     15646.58  397.63    52968.74  88888.00
2020-01-27 05:44:08.908 027     15646.54  397.63    52968.73  88888.00
2020-01-27 05:44:09.408 027     15646.63  397.63    52968.73  88888.00
2020-01-27 05:44:09.908 027     15646.59  397.65    52968.72  88888.00
2020-01-27 05:44:10.408 027     15646.56  397.65    52968.73  88888.00
2020-01-27 05:44:10.908 027     15646.57  397.66    52968.69  88888.00
2020-01-27 05:44:11.408 027     15646.52  397.63    52968.65  88888.00
2020-01-27 05:44:11.908 027     15646.52  397.63    52968.64  88888.00
2020-01-27 05:44:12.408 027     15646.52  397.65    52968.59  88888.00
2020-01-27 05:44:12.908 027     15646.54  397.67    52968.56  88888.00
2020-01-27 05:44:13.408 027     15646.51  397.74    52968.57  88888.00
2020-01-27 05:44:13.908 027     15646.53  397.76    52968.56  88888.00
2020-01-27 05:44:14.908 027     15646.51  397.82    52968.59  88888.00
2020-01-27 05:44:15.408 027     15646.51  397.81    52968.63  88888.00
2020-01-27 05:44:15.908 027     15646.50  397.81    52968.59  88888.00
2020-01-27 05:44:16.408 027     15646.45  397.81    52968.58  88888.00
2020-01-27 05:44:16.908 027     15646.45  397.84    52968.59  88888.00
2020-01-27 05:44:17.408 027     15646.47  397.85    52968.57  88888.00
2020-01-27 05:44:17.908 027     15646.47  397.91    52968.58  88888.00
2020-01-27 05:44:18.408 027     15646.41  397.93    52968.52  88888.00
2020-01-27 05:44:18.908 027     15646.42  397.95    52968.54  88888.00
2020-01-27 05:44:19.408 027     15646.44  397.95    52968.57  88888.00
2020-01-27 05:44:19.908 027     15646.44  397.96    52968.60  88888.00
2020-01-27 05:44:20.408 027     15646.40  397.96    52968.60  88888.00
2020-01-27 05:44:20.908 027     15646.39  397.99    52968.57  88888.00
2020-01-27 05:44:21.408 027     15646.38  397.99    52968.55  88888.00
2020-01-27 05:44:21.908 027     15646.38  397.99    52968.65  88888.00
2020-01-27 05:44:22.408 027     15646.39  398.01    52968.64  88888.00
2020-01-27 05:44:22.908 027     15646.39  398.04    52968.59  88888.00
2020-01-27 05:44:23.408 027     15646.44  398.05    52968.60  88888.00
2020-01-27 05:44:23.908 027     15646.44  398.07    52968.64  88888.00
2020-01-27 05:44:24.408 027     15646.43  398.09    52968.62  88888.00
2020-01-27 05:44:24.908 027     15646.40  398.10    52968.62  88888.00
2020-01-27 05:44:25.408 027     15646.43  398.09    52968.58  88888.00
2020-01-27 05:44:25.908 027     15646.40  398.10    52968.57  88888.00
2020-01-27 05:44:26.408 027     15646.35  398.10    52968.53  88888.00
2020-01-27 05:44:26.908 027     15646.36  398.10    52968.57  88888.00
2020-01-27 05:44:27.408 027     15646.33  398.12    52968.56  88888.00
2020-01-27 05:44:27.908 027     15646.32  398.11    52968.55  88888.00
2020-01-27 05:44:28.408 027     15646.32  398.13    52968.52  88888.00
2020-01-27 05:44:28.908 027     15646.34  398.20    52968.54  88888.00
2020-01-27 05:44:29.408 027     15646.36  398.24    52968.60  88888.00
2020-01-27 05:44:29.908 027     15646.36  398.22    52968.62  88888.00
2020-01-27 05:44:30.408 027     15646.33  398.21    52968.59  88888.00
2020-01-27 05:44:30.908 027     15646.34  398.19    52968.57  88888.00
2020-01-27 05:44:31.408 027     15646.34  398.19    52968.57  88888.00
2020-01-27 05:44:31.908 027     15646.34  398.19    52968.57  88888.00
2020-01-27 05:44:32.408 027     15646.31  398.21    52968.62  88888.00
2020-01-27 05:44:32.908 027     15646.30  398.25    52968.64  88888.00
2020-01-27 05:44:33.408 027     15646.24  398.28    52968.66  88888.00
2020-01-27 05:44:33.908 027     15646.24  398.32    52968.68  88888.00
2020-01-27 05:44:34.408 027     15646.20  398.35    52968.66  88888.00
2020-01-27 05:44:34.908 027     15646.16  398.36    52968.64  88888.00
2020-01-27 05:44:35.408 027     15646.23  398.32    52968.59  88888.00
2020-01-27 05:44:35.908 027     15646.18  398.33    52968.63  88888.00
2020-01-27 05:44:36.408 027     15646.08  398.35    52968.67  88888.00
2020-01-27 05:44:36.908 027     15646.04  398.38    52968.69  88888.00
2020-01-27 05:44:37.408 027     15646.09  398.42    52968.71  88888.00
2020-01-27 05:44:37.908 027     15646.12  398.43    52968.73  88888.00
2020-01-27 05:44:38.408 027     15646.08  398.44    52968.73  88888.00
2020-01-27 05:44:38.908 027     15646.05  398.46    52968.68  88888.00
2020-01-27 05:44:39.408 027     15645.98  398.51    52968.70  88888.00
2020-01-27 05:44:39.908 027     15645.99  398.53    52968.72  88888.00
2020-01-27 05:44:40.408 027     15646.02  398.50    52968.71  88888.00
2020-01-27 05:44:40.908 027     15646.01  398.48    52968.70  88888.00
2020-01-27 05:44:41.408 027     15645.98  398.50    52968.70  88888.00
2020-01-27 05:44:41.908 027     15645.95  398.54    52968.74  88888.00
2020-01-27 05:44:42.408 027     15645.95  398.55    52968.68  88888.00
2020-01-27 05:44:42.908 027     15645.93  398.54    52968.66  88888.00
2020-01-27 05:44:43.408 027     15645.88  398.50    52968.70  88888.00
2020-01-27 05:44:43.908 027     15645.87  398.48    52968.73  88888.00
2020-01-27 05:44:44.408 027     15645.92  398.58    52968.74  88888.00
2020-01-27 05:44:44.908 027     15645.88  398.67    52968.71  88888.00
2020-01-27 05:44:45.408 027     15645.86  398.64    52968.69  88888.00
2020-01-27 05:44:46.408 027     15645.79  398.61    52968.74  88888.00
2020-01-27 05:44:46.908 027     15645.76  398.61    52968.77  88888.00
2020-01-27 05:44:47.408 027     15645.72  398.59    52968.75  88888.00
2020-01-27 05:44:47.908 027     15645.74  398.59    52968.75  88888.00
2020-01-27 05:44:48.408 027     15645.74  398.58    52968.74  88888.00
2020-01-27 05:44:48.908 027     15645.70  398.59    52968.73  88888.00
2020-01-27 05:44:49.408 027     15645.67  398.64    52968.77  88888.00
2020-01-27 05:44:49.908 027     15645.60  398.64    52968.83  88888.00
2020-01-27 05:44:50.408 027     15645.61  398.64    52968.78  88888.00
2020-01-27 05:44:50.908 027     15645.63  398.65    52968.78  88888.00
2020-01-27 05:44:51.408 027     15645.60  398.65    52968.75  88888.00
2020-01-27 05:44:51.908 027     15645.60  398.63    52968.72  88888.00
2020-01-27 05:44:52.408 027     15645.57  398.64    52968.73  88888.00
2020-01-27 05:44:52.908 027     15645.54  398.68    52968.70  88888.00
2020-01-27 05:44:53.408 027     15645.57  398.69    52968.70  88888.00
2020-01-27 05:44:53.908 027     15645.56  398.74    52968.74  88888.00
2020-01-27 05:44:54.408 027     15645.56  398.74    52968.74  88888.00
2020-01-27 05:44:54.908 027     15645.51  398.73    52968.71  88888.00
2020-01-27 05:44:55.408 027     15645.51  398.73    52968.74  88888.00
2020-01-27 05:44:55.908 027     15645.49  398.72    52968.75  88888.00
2020-01-27 05:44:56.408 027     15645.50  398.69    52968.76  88888.00
2020-01-27 05:44:56.908 027     15645.49  398.70    52968.74  88888.00
2020-01-27 05:44:57.408 027     15645.48  398.71    52968.74  88888.00
2020-01-27 05:44:57.908 027     15645.48  398.77    52968.82  88888.00
2020-01-27 05:44:58.408 027     15645.45  398.78    52968.75  88888.00
2020-01-27 05:44:58.908 027     15645.43  398.70    52968.73  88888.00
2020-01-27 05:44:59.408 027     15645.41  398.73    52968.70  88888.00
2020-01-27 05:44:59.908 027     15645.40  398.76    52968.74  88888.00
2020-01-27 05:45:00.408 027     15645.36  398.80    52968.76  88888.00
2020-01-27 05:45:00.908 027     15645.33  398.80    52968.75  88888.00
2020-01-27 05:45:01.408 027     15645.36  398.81    52968.73  88888.00
2020-01-27 05:45:01.908 027     15645.38  398.79    52968.77  88888.00
2020-01-27 05:45:02.408 027     15645.35  398.80    52968.77  88888.00
2020-01-27 05:45:02.908 027     15645.33  398.77    52968.75  88888.00
2020-01-27 05:45:03.408 027     15645.33  398.84    52968.77  88888.00
2020-01-27 05:45:03.908 027     15645.31  398.85    52968.76  88888.00
2020-01-27 05:45:04.408 027     15645.30  398.85    52968.74  88888.00
2020-01-27 05:45:04.908 027     15645.30  398.86    52968.77  88888.00
2020-01-27 05:45:05.408 027     15645.27  398.88    52968.80  88888.00
2020-01-27 05:45:05.908 027     15645.24  398.88    52968.79  88888.00
2020-01-27 05:45:06.408 027     15645.22  398.87    52968.78  88888.00
2020-01-27 05:45:06.908 027     15645.22  398.87    52968.78  88888.00
2020-01-27 05:45:07.408 027     15645.20  398.86    52968.74  88888.00
2020-01-27 05:45:07.908 027     15645.17  398.88    52968.76  88888.00
2020-01-27 05:45:08.408 027     15645.17  398.91    52968.74  88888.00
2020-01-27 05:45:08.908 027     15645.14  398.91    52968.76  88888.00
2020-01-27 05:45:09.408 027     15645.14  398.91    52968.77  88888.00
2020-01-27 05:45:09.908 027     15645.12  398.90    52968.79  88888.00
2020-01-27 05:45:10.408 027     15645.08  398.90    52968.76  88888.00
2020-01-27 05:45:10.908 027     15645.05  398.94    52968.74  88888.00
2020-01-27 05:45:11.408 027     15645.00  398.96    52968.71  88888.00
2020-01-27 05:45:11.908 027     15645.02  398.96    52968.73  88888.00
2020-01-27 05:45:12.408 027     15645.04  398.96    52968.77  88888.00
2020-01-27 05:45:12.908 027     15645.03  398.99    52968.76  88888.00
2020-01-27 05:45:13.408 027     15644.97  399.00    52968.74  88888.00
2020-01-27 05:45:13.908 027     15644.98  398.97    52968.71  88888.00
2020-01-27 05:45:14.408 027     15645.00  399.00    52968.68  88888.00
2020-01-27 05:45:14.908 027     15645.00  398.98    52968.70  88888.00
2020-01-27 05:45:15.408 027     15644.98  398.97    52968.71  88888.00
2020-01-27 05:45:15.908 027     15644.99  399.00    52968.72  88888.00
2020-01-27 05:45:16.408 027     15645.02  398.99    52968.72  88888.00
2020-01-27 05:45:16.908 027     15644.96  398.93    52968.70  88888.00
2020-01-27 05:45:17.908 027     15644.93  398.94    52968.66  88888.00
2020-01-27 05:45:18.408 027     15644.94  398.98    52968.65  88888.00
2020-01-27 05:45:18.908 027     15644.93  399.00    52968.66  88888.00
2020-01-27 05:45:19.408 027     15644.93  399.02    52968.69  88888.00
2020-01-27 05:45:19.908 027     15644.90  398.98    52968.66  88888.00
2020-01-27 05:45:20.408 027     15644.91  398.94    52968.69  88888.00
2020-01-27 05:45:20.908 027     15644.91  398.91    52968.72  88888.00
2020-01-27 05:45:21.408 027     15644.89  398.95    52968.71  88888.00
2020-01-27 05:45:21.908 027     15644.91  398.96    52968.65  88888.00
2020-01-27 05:45:22.408 027     15644.93  398.97    52968.65  88888.00
2020-01-27 05:45:22.908 027     15644.91  399.00    52968.63  88888.00
2020-01-27 05:45:23.408 027     15644.90  399.04    52968.60  88888.00
2020-01-27 05:45:23.908 027     15644.89  399.07    52968.58  88888.00
2020-01-27 05:45:24.408 027     15644.93  399.03    52968.59  88888.00
2020-01-27 05:45:24.908 027     15644.90  399.03    52968.63  88888.00
2020-01-27 05:45:25.408 027     15644.90  399.06    52968.57  88888.00
2020-01-27 05:45:25.908 027     15644.90  399.07    52968.56  88888.00
2020-01-27 05:45:26.408 027     15644.93  399.06    52968.54  88888.00
2020-01-27 05:45:26.908 027     15644.91  399.10    52968.57  88888.00
2020-01-27 05:45:27.908 027     15644.94  399.06    52968.59  88888.00
2020-01-27 05:45:28.408 027     15644.94  399.10    52968.62  88888.00
2020-01-27 05:45:28.908 027     15644.93  399.12    52968.66  88888.00
2020-01-27 05:45:29.408 027     15644.88  399.15    52968.64  88888.00
2020-01-27 05:45:29.908 027     15644.86  399.15    52968.65  88888.00
2020-01-27 05:45:30.408 027     15644.87  399.15    52968.64  88888.00
2020-01-27 05:45:30.908 027     15644.90  399.16    52968.62  88888.00
2020-01-27 05:45:31.408 027     15644.90  399.19    52968.63  88888.00
2020-01-27 05:45:31.908 027     15644.87  399.22    52968.64  88888.00
2020-01-27 05:45:32.408 027     15644.87  399.25    52968.66  88888.00
2020-01-27 05:45:32.908 027     15644.90  399.32    52968.63  88888.00
2020-01-27 05:45:33.408 027     15644.93  399.32    52968.62  88888.00
2020-01-27 05:45:33.908 027     15644.93  399.37    52968.63  88888.00
2020-01-27 05:45:34.408 027     15644.90  399.41    52968.73  88888.00
2020-01-27 05:45:34.908 027     15644.88  399.42    52968.74  88888.00
2020-01-27 05:45:35.908 027     15644.89  399.39    52968.67  88888.00
2020-01-27 05:45:36.408 027     15644.93  399.42    52968.70  88888.00
2020-01-27 05:45:36.908 027     15644.87  399.45    52968.72  88888.00
2020-01-27 05:45:37.408 027     15644.86  399.49    52968.68  88888.00
2020-01-27 05:45:37.908 027     15644.93  399.50    52968.63  88888.00
2020-01-27 05:45:38.408 027     15644.88  399.50    52968.67  88888.00
2020-01-27 05:45:38.908 027     15644.89  399.50    52968.70  88888.00
2020-01-27 05:45:39.408 027     15644.89  399.54    52968.68  88888.00
2020-01-27 05:45:39.908 027     15644.88  399.56    52968.70  88888.00
2020-01-27 05:45:40.408 027     15644.89  399.57    52968.70  88888.00
2020-01-27 05:45:40.908 027     15644.90  399.60    52968.68  88888.00
2020-01-27 05:45:41.408 027     15644.90  399.66    52968.71  88888.00
2020-01-27 05:45:41.908 027     15644.90  399.71    52968.72  88888.00
2020-01-27 05:45:42.408 027     15644.88  399.73    52968.70  88888.00
2020-01-27 05:45:42.908 027     15644.89  399.75    52968.69  88888.00
2020-01-27 05:45:43.408 027     15644.93  399.81    52968.74  88888.00
2020-01-27 05:45:43.908 027     15644.95  399.82    52968.76  88888.00
2020-01-27 05:45:44.408 027     15644.94  399.81    52968.75  88888.00
2020-01-27 05:45:44.908 027     15644.94  399.80    52968.76  88888.00
2020-01-27 05:45:45.408 027     15644.94  399.82    52968.76  88888.00
2020-01-27 05:45:45.908 027     15644.91  399.89    52968.76  88888.00
2020-01-27 05:45:46.408 027     15644.94  399.93    52968.76  88888.00
2020-01-27 05:45:46.908 027     15644.91  399.92    52968.71  88888.00
2020-01-27 05:45:47.408 027     15644.89  399.90    52968.74  88888.00
2020-01-27 05:45:47.908 027     15644.91  399.97    52968.78  88888.00
2020-01-27 05:45:48.408 027     15644.93  399.98    52968.77  88888.00
2020-01-27 05:45:48.908 027     15644.96  399.99    52968.76  88888.00
2020-01-27 05:45:49.408 027     15645.05  399.95    52968.74  88888.00
2020-01-27 05:45:49.908 027     15645.09  399.97    52968.74  88888.00
2020-01-27 05:45:50.408 027     15645.09  400.03    52968.79  88888.00
2020-01-27 05:45:50.908 027     15645.06  400.05    52968.79  88888.00
2020-01-27 05:45:51.408 027     15645.05  400.08    52968.75  88888.00
2020-01-27 05:45:51.908 027     15645.08  400.11    52968.79  88888.00
2020-01-27 05:45:52.408 027     15645.08  400.12    52968.78  88888.00
2020-01-27 05:45:52.908 027     15645.07  400.12    52968.78  88888.00
2020-01-27 05:45:53.408 027     15645.12  400.10    52968.79  88888.00
2020-01-27 05:45:53.908 027     15645.13  400.07    52968.78  88888.00
2020-01-27 05:45:54.408 027     15645.11  400.15    52968.82  88888.00
2020-01-27 05:45:54.908 027     15645.09  400.19    52968.76  88888.00
2020-01-27 05:45:55.408 027     15645.13  400.23    52968.78  88888.00
2020-01-27 05:45:55.908 027     15645.11  400.21    52968.85  88888.00
2020-01-27 05:45:56.408 027     15645.08  400.23    52968.88  88888.00
2020-01-27 05:45:56.908 027     15645.11  400.26    52968.86  88888.00
2020-01-27 05:45:57.408 027     15645.12  400.25    52968.83  88888.00
2020-01-27 05:45:57.908 027     15645.09  400.24    52968.82  88888.00
2020-01-27 05:45:58.408 027     15645.14  400.21    52968.84  88888.00
2020-01-27 05:45:59.408 027     15645.18  400.34    52968.91  88888.00
2020-01-27 05:45:59.908 027     15645.17  400.37    52968.93  88888.00
2020-01-27 05:46:00.408 027     15645.14  400.35    52968.88  88888.00
2020-01-27 05:46:00.908 027     15645.14  400.35    52968.91  88888.00
2020-01-27 05:46:01.408 027     15645.14  400.37    52968.96  88888.00
2020-01-27 05:46:01.908 027     15645.15  400.40    52968.96  88888.00
2020-01-27 05:46:02.408 027     15645.12  400.41    52968.94  88888.00
2020-01-27 05:46:02.908 027     15645.09  400.43    52968.93  88888.00
2020-01-27 05:46:03.408 027     15645.06  400.41    52968.92  88888.00
2020-01-27 05:46:03.908 027     15645.09  400.40    52968.92  88888.00
2020-01-27 05:46:04.408 027     15645.12  400.43    52968.94  88888.00
2020-01-27 05:46:04.908 027     15645.07  400.46    52968.97  88888.00
2020-01-27 05:46:05.408 027     15645.07  400.47    52968.94  88888.00
2020-01-27 05:46:05.908 027     15645.05  400.49    52968.91  88888.00
2020-01-27 05:46:06.408 027     15645.06  400.49    52968.91  88888.00
2020-01-27 05:46:06.908 027     15645.05  400.49    52968.91  88888.00
2020-01-27 05:46:07.408 027     15645.04  400.50    52968.92  88888.00
2020-01-27 05:46:07.908 027     15645.06  400.46    52968.89  88888.00
2020-01-27 05:46:08.408 027     15645.06  400.50    52968.90  88888.00
2020-01-27 05:46:08.908 027     15645.03  400.51    52968.92  88888.00
2020-01-27 05:46:09.408 027     15644.96  400.50    52968.89  88888.00
2020-01-27 05:46:09.908 027     15644.97  400.50    52968.92  88888.00
2020-01-27 05:46:10.408 027     15644.95  400.50    52968.95  88888.00
2020-01-27 05:46:10.908 027     15644.97  400.49    52968.98  88888.00
2020-01-27 05:46:11.408 027     15644.97  400.50    52968.96  88888.00
2020-01-27 05:46:11.908 027     15644.99  400.52    52968.95  88888.00
2020-01-27 05:46:12.408 027     15644.97  400.50    52968.99  88888.00
2020-01-27 05:46:12.908 027     15644.94  400.49    52968.94  88888.00
2020-01-27 05:46:13.408 027     15644.90  400.49    52968.96  88888.00
2020-01-27 05:46:13.908 027     15644.88  400.50    52969.00  88888.00
2020-01-27 05:46:14.408 027     15644.88  400.52    52969.06  88888.00
2020-01-27 05:46:14.908 027     15644.85  400.51    52969.05  88888.00
2020-01-27 05:46:15.408 027     15644.85  400.50    52969.02  88888.00
2020-01-27 05:46:15.908 027     15644.88  400.47    52968.97  88888.00
2020-01-27 05:46:16.408 027     15644.86  400.49    52968.97  88888.00
2020-01-27 05:46:16.908 027     15644.78  400.47    52968.98  88888.00
2020-01-27 05:46:17.408 027     15644.84  400.47    52968.99  88888.00
2020-01-27 05:46:17.908 027     15644.85  400.49    52969.02  88888.00
2020-01-27 05:46:18.408 027     15644.79  400.52    52968.99  88888.00
2020-01-27 05:46:18.908 027     15644.75  400.53    52969.02  88888.00
2020-01-27 05:46:19.408 027     15644.70  400.54    52969.07  88888.00
2020-01-27 05:46:19.908 027     15644.70  400.52    52969.06  88888.00
2020-01-27 05:46:20.408 027     15644.71  400.53    52969.00  88888.00
2020-01-27 05:46:20.908 027     15644.73  400.54    52969.02  88888.00
2020-01-27 05:46:21.408 027     15644.73  400.54    52968.99  88888.00
2020-01-27 05:46:21.908 027     15644.72  400.58    52968.97  88888.00
2020-01-27 05:46:22.408 027     15644.72  400.60    52968.98  88888.00
2020-01-27 05:46:22.908 027     15644.71  400.59    52969.03  88888.00
2020-01-27 05:46:23.408 027     15644.67  400.57    52968.99  88888.00
2020-01-27 05:46:23.908 027     15644.70  400.57    52968.95  88888.00
2020-01-27 05:46:24.408 027     15644.69  400.54    52968.98  88888.00
2020-01-27 05:46:24.908 027     15644.66  400.52    52969.03  88888.00
2020-01-27 05:46:25.408 027     15644.67  400.57    52969.04  88888.00
2020-01-27 05:46:25.908 027     15644.68  400.54    52969.03  88888.00
2020-01-27 05:46:26.408 027     15644.72  400.52    52968.99  88888.00
2020-01-27 05:46:26.908 027     15644.69  400.52    52968.99  88888.00
2020-01-27 05:46:27.408 027     15644.63  400.52    52969.02  88888.00
2020-01-27 05:46:27.908 027     15644.68  400.55    52969.04  88888.00
2020-01-27 05:46:28.408 027     15644.62  400.57    52969.03  88888.00
2020-01-27 05:46:28.908 027     15644.63  400.54    52969.04  88888.00
2020-01-27 05:46:29.408 027     15644.68  400.54    52969.00  88888.00
2020-01-27 05:46:29.908 027     15644.67  400.54    52969.02  88888.00
2020-01-27 05:46:30.908 027     15644.61  400.60    52969.05  88888.00
2020-01-27 05:46:31.408 027     15644.67  400.59    52969.00  88888.00
2020-01-27 05:46:31.908 027     15644.66  400.60    52968.99  88888.00
2020-01-27 05:46:32.408 027     15644.66  400.58    52969.03  88888.00
2020-01-27 05:46:32.908 027     15644.61  400.59    52969.06  88888.00
2020-01-27 05:46:33.408 027     15644.58  400.58    52969.05  88888.00
2020-01-27 05:46:33.908 027     15644.58  400.63    52969.02  88888.00
2020-01-27 05:46:34.408 027     15644.59  400.64    52969.07  88888.00
2020-01-27 05:46:34.908 027     15644.55  400.61    52969.09  88888.00
2020-01-27 05:46:35.408 027     15644.58  400.60    52969.12  88888.00
2020-01-27 05:46:35.908 027     15644.58  400.60    52969.17  88888.00
2020-01-27 05:46:36.408 027     15644.59  400.61    52969.17  88888.00
2020-01-27 05:46:36.908 027     15644.57  400.59    52969.16  88888.00
2020-01-27 05:46:37.408 027     15644.58  400.63    52969.15  88888.00
2020-01-27 05:46:37.908 027     15644.52  400.66    52969.18  88888.00
2020-01-27 05:46:38.408 027     15644.51  400.60    52969.20  88888.00
2020-01-27 05:46:38.908 027     15644.53  400.60    52969.22  88888.00
2020-01-27 05:46:39.408 027     15644.58  400.63    52969.22  88888.00
2020-01-27 05:46:39.908 027     15644.59  400.61    52969.23  88888.00
2020-01-27 05:46:40.908 027     15644.58  400.64    52969.15  88888.00
2020-01-27 05:46:41.408 027     15644.58  400.64    52969.18  88888.00
2020-01-27 05:46:41.908 027     15644.51  400.66    52969.23  88888.00
2020-01-27 05:46:42.408 027     15644.51  400.69    52969.22  88888.00
2020-01-27 05:46:42.908 027     15644.51  400.69    52969.25  88888.00
2020-01-27 05:46:43.408 027     15644.51  400.64    52969.26  88888.00
2020-01-27 05:46:43.908 027     15644.49  400.60    52969.24  88888.00
2020-01-27 05:46:44.408 027     15644.49  400.61    52969.27  88888.00
2020-01-27 05:46:44.908 027     15644.46  400.63    52969.29  88888.00
2020-01-27 05:46:45.408 027     15644.50  400.62    52969.26  88888.00
2020-01-27 05:46:45.908 027     15644.49  400.57    52969.30  88888.00
2020-01-27 05:46:46.408 027     15644.44  400.54    52969.31  88888.00
2020-01-27 05:46:46.908 027     15644.50  400.57    52969.33  88888.00
2020-01-27 05:46:47.408 027     15644.50  400.58    52969.33  88888.00
2020-01-27 05:46:47.908 027     15644.48  400.61    52969.34  88888.00
2020-01-27 05:46:48.408 027     15644.45  400.63    52969.35  88888.00
2020-01-27 05:46:48.908 027     15644.41  400.63    52969.37  88888.00
2020-01-27 05:46:49.408 027     15644.36  400.66    52969.36  88888.00
2020-01-27 05:46:49.908 027     15644.34  400.67    52969.39  88888.00
2020-01-27 05:46:50.408 027     15644.35  400.64    52969.39  88888.00
2020-01-27 05:46:50.908 027     15644.36  400.61    52969.40  88888.00
2020-01-27 05:46:51.408 027     15644.32  400.60    52969.42  88888.00
2020-01-27 05:46:51.908 027     15644.32  400.61    52969.43  88888.00
2020-01-27 05:46:52.408 027     15644.30  400.62    52969.36  88888.00
2020-01-27 05:46:52.908 027     15644.26  400.62    52969.39  88888.00
2020-01-27 05:46:53.408 027     15644.18  400.61    52969.37  88888.00
2020-01-27 05:46:53.908 027     15644.15  400.60    52969.36  88888.00
2020-01-27 05:46:54.408 027     15644.18  400.61    52969.42  88888.00
2020-01-27 05:46:54.908 027     15644.25  400.60    52969.44  88888.00
2020-01-27 05:46:55.408 027     15644.22  400.60    52969.42  88888.00
2020-01-27 05:46:55.908 027     15644.16  400.60    52969.46  88888.00
2020-01-27 05:46:56.408 027     15644.12  400.64    52969.40  88888.00
2020-01-27 05:46:56.908 027     15644.05  400.66    52969.42  88888.00
2020-01-27 05:46:57.408 027     15644.07  400.67    52969.39  88888.00
2020-01-27 05:46:57.908 027     15644.12  400.67    52969.39  88888.00
2020-01-27 05:46:58.408 027     15644.09  400.68    52969.42  88888.00
2020-01-27 05:46:58.908 027     15644.09  400.63    52969.42  88888.00
2020-01-27 05:46:59.408 027     15644.10  400.64    52969.36  88888.00
2020-01-27 05:46:59.908 027     15644.08  400.67    52969.37  88888.00
2020-01-27 05:47:00.408 027     15644.05  400.69    52969.40  88888.00
2020-01-27 05:47:00.908 027     15644.04  400.68    52969.43  88888.00
2020-01-27 05:47:01.408 027     15644.07  400.67    52969.45  88888.00
2020-01-27 05:47:02.408 027     15644.01  400.69    52969.44  88888.00
2020-01-27 05:47:02.908 027     15643.98  400.71    52969.43  88888.00
2020-01-27 05:47:03.408 027     15644.00  400.69    52969.43  88888.00
2020-01-27 05:47:03.908 027     15643.98  400.67    52969.43  88888.00
2020-01-27 05:47:04.408 027     15643.95  400.69    52969.43  88888.00
2020-01-27 05:47:04.908 027     15643.98  400.66    52969.39  88888.00
2020-01-27 05:47:05.408 027     15643.97  400.63    52969.43  88888.00
2020-01-27 05:47:05.908 027     15643.96  400.64    52969.40  88888.00
2020-01-27 05:47:06.408 027     15643.92  400.64    52969.42  88888.00
2020-01-27 05:47:06.908 027     15643.91  400.60    52969.42  88888.00
2020-01-27 05:47:07.408 027     15643.90  400.59    52969.44  88888.00
2020-01-27 05:47:07.908 027     15643.91  400.59    52969.48  88888.00
2020-01-27 05:47:08.408 027     15643.97  400.60    52969.44  88888.00
2020-01-27 05:47:08.908 027     15644.00  400.63    52969.38  88888.00
2020-01-27 05:47:09.408 027     15644.00  400.63    52969.37  88888.00
2020-01-27 05:47:09.908 027     15643.98  400.60    52969.44  88888.00
2020-01-27 05:47:10.408 027     15643.96  400.62    52969.44  88888.00
2020-01-27 05:47:10.908 027     15643.88  400.67    52969.43  88888.00
2020-01-27 05:47:11.408 027     15643.86  400.63    52969.42  88888.00
2020-01-27 05:47:11.908 027     15643.86  400.57    52969.40  88888.00
2020-01-27 05:47:12.408 027     15643.81  400.58    52969.37  88888.00
2020-01-27 05:47:12.908 027     15643.81  400.55    52969.39  88888.00
2020-01-27 05:47:13.408 027     15643.78  400.54    52969.42  88888.00
2020-01-27 05:47:13.908 027     15643.79  400.55    52969.39  88888.00
2020-01-27 05:47:14.408 027     15643.82  400.55    52969.42  88888.00
2020-01-27 05:47:14.908 027     15643.81  400.54    52969.42  88888.00
2020-01-27 05:47:15.408 027     15643.82  400.54    52969.42  88888.00
2020-01-27 05:47:15.908 027     15643.81  400.54    52969.44  88888.00
2020-01-27 05:47:16.408 027     15643.80  400.57    52969.43  88888.00
2020-01-27 05:47:16.908 027     15643.78  400.58    52969.40  88888.00
2020-01-27 05:47:17.408 027     15643.76  400.61    52969.42  88888.00
2020-01-27 05:47:17.908 027     15643.72  400.60    52969.43  88888.00
2020-01-27 05:47:18.408 027     15643.71  400.57    52969.45  88888.00
2020-01-27 05:47:18.908 027     15643.72  400.58    52969.40  88888.00
2020-01-27 05:47:19.408 027     15643.68  400.58    52969.37  88888.00
2020-01-27 05:47:19.908 027     15643.67  400.62    52969.38  88888.00
2020-01-27 05:47:20.408 027     15643.67  400.61    52969.44  88888.00
2020-01-27 05:47:20.908 027     15643.64  400.54    52969.47  88888.00
2020-01-27 05:47:21.408 027     15643.67  400.57    52969.47  88888.00
2020-01-27 05:47:21.908 027     15643.61  400.60    52969.48  88888.00
2020-01-27 05:47:22.408 027     15643.60  400.54    52969.48  88888.00
2020-01-27 05:47:22.908 027     15643.59  400.59    52969.50  88888.00
2020-01-27 05:47:23.408 027     15643.59  400.60    52969.44  88888.00
2020-01-27 05:47:23.908 027     15643.54  400.57    52969.48  88888.00
2020-01-27 05:47:24.408 027     15643.53  400.54    52969.40  88888.00
2020-01-27 05:47:24.908 027     15643.55  400.54    52969.39  88888.00
2020-01-27 05:47:25.408 027     15643.57  400.46    52969.43  88888.00
2020-01-27 05:47:25.908 027     15643.59  400.47    52969.47  88888.00
2020-01-27 05:47:26.408 027     15643.63  400.57    52969.48  88888.00
2020-01-27 05:47:26.908 027     15643.59  400.59    52969.45  88888.00
2020-01-27 05:47:27.408 027     15643.59  400.63    52969.46  88888.00
2020-01-27 05:47:27.908 027     15643.58  400.63    52969.50  88888.00
2020-01-27 05:47:28.408 027     15643.55  400.68    52969.47  88888.00
2020-01-27 05:47:28.908 027     15643.53  400.66    52969.48  88888.00
2020-01-27 05:47:29.408 027     15643.51  400.64    52969.48  88888.00
2020-01-27 05:47:29.908 027     15643.58  400.66    52969.50  88888.00
2020-01-27 05:47:30.408 027     15643.60  400.68    52969.51  88888.00
2020-01-27 05:47:30.908 027     15643.60  400.67    52969.54  88888.00
2020-01-27 05:47:31.408 027     15643.54  400.63    52969.51  88888.00
2020-01-27 05:47:31.908 027     15643.55  400.62    52969.48  88888.00
2020-01-27 05:47:32.408 027     15643.59  400.61    52969.50  88888.00
2020-01-27 05:47:32.908 027     15643.60  400.60    52969.48  88888.00
2020-01-27 05:47:33.408 027     15643.58  400.61    52969.46  88888.00
2020-01-27 05:47:33.908 027     15643.59  400.62    52969.52  88888.00
2020-01-27 05:47:34.408 027     15643.61  400.64    52969.58  88888.00
2020-01-27 05:47:34.908 027     15643.62  400.64    52969.63  88888.00
2020-01-27 05:47:35.408 027     15643.66  400.64    52969.57  88888.00
2020-01-27 05:47:35.908 027     15643.62  400.68    52969.56  88888.00
2020-01-27 05:47:36.408 027     15643.59  400.68    52969.59  88888.00
2020-01-27 05:47:36.908 027     15643.61  400.70    52969.65  88888.00
2020-01-27 05:47:37.408 027     15643.62  400.72    52969.65  88888.00
2020-01-27 05:47:37.908 027     15643.61  400.72    52969.62  88888.00
2020-01-27 05:47:38.408 027     15643.60  400.71    52969.58  88888.00
2020-01-27 05:47:38.908 027     15643.60  400.72    52969.59  88888.00
2020-01-27 05:47:39.408 027     15643.59  400.72    52969.59  88888.00
2020-01-27 05:47:39.908 027     15643.61  400.74    52969.58  88888.00
2020-01-27 05:47:40.408 027     15643.59  400.75    52969.52  88888.00
2020-01-27 05:47:40.908 027     15643.59  400.71    52969.53  88888.00
2020-01-27 05:47:41.408 027     15643.60  400.64    52969.56  88888.00
2020-01-27 05:47:41.908 027     15643.64  400.71    52969.63  88888.00
2020-01-27 05:47:42.408 027     15643.61  400.71    52969.60  88888.00
2020-01-27 05:47:42.908 027     15643.59  400.71    52969.56  88888.00
2020-01-27 05:47:43.908 027     15643.59  400.71    52969.69  88888.00
2020-01-27 05:47:44.408 027     15643.60  400.71    52969.67  88888.00
2020-01-27 05:47:44.908 027     15643.60  400.71    52969.64  88888.00
2020-01-27 05:47:45.408 027     15643.58  400.72    52969.62  88888.00
2020-01-27 05:47:45.908 027     15643.58  400.72    52969.62  88888.00
2020-01-27 05:47:46.408 027     15643.57  400.75    52969.69  88888.00
2020-01-27 05:47:46.908 027     15643.53  400.77    52969.68  88888.00
2020-01-27 05:47:47.408 027     15643.54  400.76    52969.67  88888.00
2020-01-27 05:47:47.908 027     15643.62  400.77    52969.67  88888.00
2020-01-27 05:47:48.408 027     15643.58  400.81    52969.70  88888.00
2020-01-27 05:47:48.908 027     15643.60  400.81    52969.68  88888.00
2020-01-27 05:47:49.408 027     15643.57  400.83    52969.68  88888.00
2020-01-27 05:47:49.908 027     15643.58  400.83    52969.67  88888.00
2020-01-27 05:47:50.408 027     15643.58  400.79    52969.69  88888.00
2020-01-27 05:47:50.908 027     15643.60  400.83    52969.73  88888.00
2020-01-27 05:47:51.908 027     15643.64  400.87    52969.70  88888.00
2020-01-27 05:47:52.408 027     15643.62  400.87    52969.72  88888.00
2020-01-27 05:47:52.908 027     15643.61  400.85    52969.74  88888.00
2020-01-27 05:47:53.408 027     15643.59  400.84    52969.75  88888.00
2020-01-27 05:47:53.908 027     15643.61  400.80    52969.72  88888.00
2020-01-27 05:47:54.408 027     15643.59  400.85    52969.75  88888.00
2020-01-27 05:47:54.908 027     15643.59  400.88    52969.73  88888.00
2020-01-27 05:47:55.408 027     15643.64  400.87    52969.73  88888.00
2020-01-27 05:47:55.908 027     15643.61  400.95    52969.76  88888.00
2020-01-27 05:47:56.408 027     15643.59  400.95    52969.75  88888.00
2020-01-27 05:47:56.908 027     15643.61  400.97    52969.71  88888.00
2020-01-27 05:47:57.408 027     15643.64  400.96    52969.75  88888.00
2020-01-27 05:47:57.908 027     15643.68  400.98    52969.80  88888.00
2020-01-27 05:47:58.408 027     15643.66  400.98    52969.80  88888.00
2020-01-27 05:47:58.908 027     15643.71  401.00    52969.81  88888.00
2020-01-27 05:47:59.408 027     15643.72  401.02    52969.83  88888.00
2020-01-27 05:47:59.908 027     15643.68  401.06    52969.83  88888.00
2020-01-27 05:48:00.408 027     15643.69  401.06    52969.88  88888.00
2020-01-27 05:48:00.908 027     15643.72  401.02    52969.86  88888.00
2020-01-27 05:48:01.408 027     15643.68  401.05    52969.88  88888.00
2020-01-27 05:48:01.909 027     15643.70  401.07    52969.88  88888.00
2020-01-27 05:48:02.409 027     15643.68  401.00    52969.86  88888.00
2020-01-27 05:48:02.909 027     15643.67  401.05    52969.86  88888.00
2020-01-27 05:48:03.409 027     15643.64  401.13    52969.90  88888.00
2020-01-27 05:48:03.909 027     15643.66  401.13    52969.93  88888.00
2020-01-27 05:48:04.409 027     15643.63  401.16    52969.90  88888.00
2020-01-27 05:48:04.909 027     15643.63  401.16    52969.98  88888.00
2020-01-27 05:48:05.409 027     15643.69  401.18    52970.01  88888.00
2020-01-27 05:48:05.909 027     15643.67  401.16    52970.06  88888.00
2020-01-27 05:48:06.409 027     15643.73  401.23    52970.04  88888.00
2020-01-27 05:48:06.909 027     15643.76  401.27    52970.03  88888.00
2020-01-27 05:48:07.409 027     15643.73  401.28    52970.03  88888.00
2020-01-27 05:48:07.909 027     15643.68  401.27    52970.06  88888.00
2020-01-27 05:48:08.409 027     15643.67  401.24    52970.09  88888.00
2020-01-27 05:48:08.909 027     15643.69  401.27    52970.07  88888.00
2020-01-27 05:48:09.409 027     15643.75  401.30    52970.10  88888.00
2020-01-27 05:48:09.909 027     15643.70  401.29    52970.13  88888.00
2020-01-27 05:48:10.409 027     15643.68  401.30    52970.18  88888.00
2020-01-27 05:48:10.909 027     15643.67  401.35    52970.13  88888.00
2020-01-27 05:48:11.409 027     15643.66  401.35    52970.09  88888.00
2020-01-27 05:48:11.909 027     15643.69  401.32    52970.15  88888.00
2020-01-27 05:48:12.409 027     15643.67  401.29    52970.15  88888.00
2020-01-27 05:48:12.909 027     15643.68  401.36    52970.16  88888.00
2020-01-27 05:48:13.409 027     15643.69  401.38    52970.18  88888.00
2020-01-27 05:48:13.909 027     15643.73  401.37    52970.16  88888.00
2020-01-27 05:48:14.409 027     15643.73  401.37    52970.14  88888.00
2020-01-27 05:48:15.409 027     15643.73  401.42    52970.19  88888.00
2020-01-27 05:48:15.909 027     15643.73  401.39    52970.25  88888.00
2020-01-27 05:48:16.409 027     15643.66  401.40    52970.26  88888.00
2020-01-27 05:48:16.909 027     15643.67  401.41    52970.26  88888.00
2020-01-27 05:48:17.409 027     15643.70  401.41    52970.23  88888.00
2020-01-27 05:48:17.909 027     15643.68  401.47    52970.27  88888.00
2020-01-27 05:48:18.409 027     15643.69  401.47    52970.21  88888.00
2020-01-27 05:48:18.909 027     15643.68  401.49    52970.23  88888.00
2020-01-27 05:48:19.409 027     15643.64  401.49    52970.27  88888.00
2020-01-27 05:48:19.909 027     15643.67  401.47    52970.31  88888.00
2020-01-27 05:48:20.409 027     15643.68  401.45    52970.29  88888.00
2020-01-27 05:48:20.909 027     15643.77  401.48    52970.28  88888.00
2020-01-27 05:48:21.409 027     15643.76  401.54    52970.30  88888.00
2020-01-27 05:48:21.909 027     15643.71  401.54    52970.32  88888.00
2020-01-27 05:48:22.409 027     15643.69  401.54    52970.32  88888.00
2020-01-27 05:48:22.909 027     15643.63  401.54    52970.28  88888.00
2020-01-27 05:48:23.409 027     15643.67  401.57    52970.31  88888.00
2020-01-27 05:48:23.909 027     15643.67  401.61    52970.33  88888.00
2020-01-27 05:48:24.409 027     15643.67  401.61    52970.25  88888.00
2020-01-27 05:48:25.409 027     15643.69  401.61    52970.33  88888.00
2020-01-27 05:48:25.909 027     15643.66  401.56    52970.37  88888.00
2020-01-27 05:48:26.409 027     15643.64  401.57    52970.37  88888.00
2020-01-27 05:48:26.909 027     15643.62  401.63    52970.37  88888.00
2020-01-27 05:48:27.409 027     15643.60  401.65    52970.38  88888.00
2020-01-27 05:48:27.909 027     15643.59  401.62    52970.39  88888.00
2020-01-27 05:48:28.409 027     15643.57  401.63    52970.37  88888.00
2020-01-27 05:48:28.909 027     15643.61  401.65    52970.39  88888.00
2020-01-27 05:48:29.409 027     15643.61  401.68    52970.41  88888.00
2020-01-27 05:48:29.909 027     15643.59  401.70    52970.44  88888.00
2020-01-27 05:48:30.409 027     15643.52  401.67    52970.47  88888.00
2020-01-27 05:48:30.909 027     15643.55  401.65    52970.49  88888.00
2020-01-27 05:48:31.409 027     15643.60  401.65    52970.47  88888.00
2020-01-27 05:48:31.909 027     15643.59  401.66    52970.43  88888.00
2020-01-27 05:48:32.409 027     15643.54  401.67    52970.41  88888.00
2020-01-27 05:48:32.909 027     15643.57  401.71    52970.45  88888.00
2020-01-27 05:48:33.409 027     15643.52  401.72    52970.51  88888.00
2020-01-27 05:48:33.909 027     15643.49  401.72    52970.53  88888.00
2020-01-27 05:48:34.409 027     15643.43  401.71    52970.55  88888.00
2020-01-27 05:48:34.909 027     15643.43  401.67    52970.56  88888.00
2020-01-27 05:48:35.409 027     15643.42  401.72    52970.53  88888.00
2020-01-27 05:48:35.909 027     15643.45  401.72    52970.52  88888.00
2020-01-27 05:48:36.409 027     15643.45  401.71    52970.53  88888.00
2020-01-27 05:48:36.909 027     15643.43  401.72    52970.54  88888.00
2020-01-27 05:48:37.409 027     15643.43  401.74    52970.57  88888.00
2020-01-27 05:48:37.909 027     15643.42  401.74    52970.59  88888.00
2020-01-27 05:48:38.409 027     15643.41  401.72    52970.63  88888.00
2020-01-27 05:48:38.909 027     15643.36  401.76    52970.59  88888.00
2020-01-27 05:48:39.409 027     15643.37  401.78    52970.56  88888.00
2020-01-27 05:48:39.909 027     15643.39  401.75    52970.56  88888.00
2020-01-27 05:48:40.409 027     15643.36  401.73    52970.61  88888.00
2020-01-27 05:48:40.909 027     15643.37  401.76    52970.59  88888.00
2020-01-27 05:48:41.409 027     15643.37  401.81    52970.61  88888.00
2020-01-27 05:48:41.909 027     15643.39  401.81    52970.64  88888.00
2020-01-27 05:48:42.409 027     15643.41  401.81    52970.61  88888.00
2020-01-27 05:48:42.909 027     15643.36  401.84    52970.63  88888.00
2020-01-27 05:48:43.409 027     15643.39  401.88    52970.63  88888.00
2020-01-27 05:48:43.909 027     15643.31  401.85    52970.63  88888.00
2020-01-27 05:48:44.409 027     15643.28  401.84    52970.63  88888.00
2020-01-27 05:48:44.909 027     15643.30  401.84    52970.63  88888.00
2020-01-27 05:48:45.409 027     15643.24  401.85    52970.67  88888.00
2020-01-27 05:48:45.909 027     15643.22  401.90    52970.71  88888.00
2020-01-27 05:48:46.409 027     15643.27  401.92    52970.65  88888.00
2020-01-27 05:48:46.909 027     15643.31  401.97    52970.63  88888.00
2020-01-27 05:48:47.409 027     15643.30  401.97    52970.69  88888.00
2020-01-27 05:48:47.909 027     15643.27  401.97    52970.64  88888.00
2020-01-27 05:48:48.409 027     15643.30  401.97    52970.66  88888.00
2020-01-27 05:48:48.909 027     15643.28  401.97    52970.69  88888.00
2020-01-27 05:48:49.409 027     15643.27  401.98    52970.66  88888.00
2020-01-27 05:48:49.909 027     15643.25  402.00    52970.64  88888.00
2020-01-27 05:48:50.409 027     15643.23  402.06    52970.69  88888.00
2020-01-27 05:48:50.909 027     15643.27  402.07    52970.66  88888.00
2020-01-27 05:48:51.409 027     15643.30  402.10    52970.69  88888.00
2020-01-27 05:48:51.909 027     15643.24  402.08    52970.70  88888.00
2020-01-27 05:48:52.409 027     15643.21  402.07    52970.68  88888.00
2020-01-27 05:48:52.909 027     15643.23  402.08    52970.69  88888.00
2020-01-27 05:48:53.409 027     15643.27  402.13    52970.71  88888.00
2020-01-27 05:48:53.909 027     15643.24  402.15    52970.68  88888.00
2020-01-27 05:48:54.409 027     15643.17  402.13    52970.71  88888.00
2020-01-27 05:48:54.909 027     15643.17  402.17    52970.71  88888.00
2020-01-27 05:48:55.409 027     15643.18  402.17    52970.71  88888.00
2020-01-27 05:48:55.909 027     15643.17  402.18    52970.72  88888.00
2020-01-27 05:48:56.409 027     15643.15  402.15    52970.75  88888.00
2020-01-27 05:48:56.909 027     15643.16  402.16    52970.76  88888.00
2020-01-27 05:48:57.409 027     15643.16  402.13    52970.78  88888.00
2020-01-27 05:48:57.909 027     15643.18  402.11    52970.78  88888.00
2020-01-27 05:48:58.409 027     15643.17  402.18    52970.79  88888.00
2020-01-27 05:48:58.909 027     15643.14  402.23    52970.80  88888.00
2020-01-27 05:48:59.409 027     15643.12  402.24    52970.85  88888.00
2020-01-27 05:48:59.909 027     15643.09  402.25    52970.84  88888.00
2020-01-27 05:49:00.409 027     15643.09  402.27    52970.80  88888.00
2020-01-27 05:49:00.909 027     15643.09  402.30    52970.76  88888.00
2020-01-27 05:49:01.409 027     15643.08  402.31    52970.80  88888.00
2020-01-27 05:49:01.909 027     15643.08  402.31    52970.89  88888.00
2020-01-27 05:49:02.409 027     15643.10  402.35    52970.85  88888.00
2020-01-27 05:49:02.909 027     15643.09  402.35    52970.88  88888.00
2020-01-27 05:49:03.409 027     15643.12  402.36    52970.86  88888.00
2020-01-27 05:49:03.909 027     15643.10  402.35    52970.85  88888.00
2020-01-27 05:49:04.409 027     15643.08  402.32    52970.88  88888.00
2020-01-27 05:49:04.909 027     15643.10  402.34    52970.87  88888.00
2020-01-27 05:49:05.409 027     15643.13  402.34    52970.85  88888.00
2020-01-27 05:49:05.909 027     15643.14  402.34    52970.86  88888.00
2020-01-27 05:49:06.909 027     15643.10  402.36    52970.90  88888.00
2020-01-27 05:49:07.409 027     15643.09  402.35    52970.89  88888.00
2020-01-27 05:49:07.909 027     15643.08  402.34    52970.94  88888.00
2020-01-27 05:49:08.409 027     15643.06  402.31    52970.94  88888.00
2020-01-27 05:49:08.909 027     15643.09  402.36    52970.93  88888.00
2020-01-27 05:49:09.409 027     15643.12  402.39    52970.89  88888.00
2020-01-27 05:49:09.909 027     15643.08  402.33    52970.94  88888.00
2020-01-27 05:49:10.409 027     15643.04  402.40    52970.94  88888.00
2020-01-27 05:49:10.909 027     15643.00  402.42    52970.99  88888.00
2020-01-27 05:49:11.409 027     15643.05  402.39    52970.99  88888.00
2020-01-27 05:49:11.909 027     15643.05  402.43    52970.90  88888.00
2020-01-27 05:49:12.409 027     15643.05  402.43    52970.90  88888.00
2020-01-27 05:49:12.909 027     15643.05  402.45    52970.95  88888.00
2020-01-27 05:49:13.409 027     15643.01  402.44    52970.93  88888.00
2020-01-27 05:49:13.909 027     15643.00  402.45    52970.87  88888.00
2020-01-27 05:49:14.909 027     15642.99  402.45    52970.93  88888.00
2020-01-27 05:49:15.409 027     15642.97  402.51    52970.95  88888.00
2020-01-27 05:49:15.909 027     15643.01  402.52    52970.97  88888.00
2020-01-27 05:49:16.409 027     15643.04  402.53    52970.98  88888.00
2020-01-27 05:49:16.909 027     15643.04  402.56    52970.98  88888.00
2020-01-27 05:49:17.409 027     15643.01  402.51    52971.00  88888.00
2020-01-27 05:49:17.909 027     15642.97  402.47    52970.99  88888.00
2020-01-27 05:49:18.409 027     15643.04  402.49    52970.97  88888.00
2020-01-27 05:49:18.909 027     15643.03  402.53    52970.98  88888.00
2020-01-27 05:49:19.409 027     15643.04  402.52    52970.97  88888.00
2020-01-27 05:49:19.909 027     15643.01  402.53    52970.93  88888.00
2020-01-27 05:49:20.409 027     15643.01  402.52    52970.93  88888.00
2020-01-27 05:49:20.909 027     15642.96  402.52    52970.93  88888.00
2020-01-27 05:49:21.409 027     15642.94  402.47    52970.96  88888.00
2020-01-27 05:49:21.909 027     15642.96  402.48    52970.93  88888.00
2020-01-27 05:49:22.409 027     15642.97  402.52    52970.95  88888.00
2020-01-27 05:49:22.909 027     15642.96  402.53    52970.98  88888.00
2020-01-27 05:49:23.409 027     15642.96  402.54    52970.99  88888.00
2020-01-27 05:49:23.909 027     15642.96  402.54    52971.00  88888.00
2020-01-27 05:49:24.909 027     15642.97  402.57    52971.01  88888.00
2020-01-27 05:49:25.409 027     15642.96  402.62    52971.01  88888.00
2020-01-27 05:49:25.909 027     15642.95  402.61    52971.01  88888.00
2020-01-27 05:49:26.409 027     15642.94  402.57    52970.95  88888.00
2020-01-27 05:49:26.909 027     15642.94  402.60    52970.97  88888.00
2020-01-27 05:49:27.409 027     15642.96  402.61    52970.97  88888.00
2020-01-27 05:49:27.909 027     15642.96  402.62    52970.97  88888.00
2020-01-27 05:49:28.409 027     15642.95  402.63    52970.96  88888.00
2020-01-27 05:49:28.909 027     15642.92  402.67    52970.99  88888.00
2020-01-27 05:49:29.409 027     15642.96  402.62    52971.01  88888.00
2020-01-27 05:49:29.909 027     15642.96  402.60    52970.99  88888.00
2020-01-27 05:49:30.409 027     15642.92  402.62    52970.96  88888.00
2020-01-27 05:49:30.909 027     15642.95  402.65    52970.94  88888.00
2020-01-27 05:49:31.409 027     15642.96  402.62    52970.97  88888.00
2020-01-27 05:49:31.909 027     15643.00  402.63    52971.01  88888.00
2020-01-27 05:49:32.409 027     15643.00  402.62    52970.98  88888.00
2020-01-27 05:49:32.909 027     15642.90  402.65    52970.95  88888.00
2020-01-27 05:49:33.409 027     15642.88  402.63    52970.93  88888.00
2020-01-27 05:49:33.909 027     15642.87  402.62    52970.97  88888.00
2020-01-27 05:49:34.409 027     15642.87  402.68    52970.96  88888.00
2020-01-27 05:49:34.909 027     15642.88  402.69    52970.98  88888.00
2020-01-27 05:49:35.409 027     15642.90  402.66    52971.03  88888.00
2020-01-27 05:49:35.909 027     15642.87  402.67    52971.00  88888.00
2020-01-27 05:49:36.409 027     15642.87  402.73    52971.06  88888.00
2020-01-27 05:49:36.909 027     15642.89  402.73    52971.05  88888.00
2020-01-27 05:49:37.409 027     15642.91  402.70    52971.08  88888.00
2020-01-27 05:49:37.909 027     15642.91  402.71    52971.09  88888.00
2020-01-27 05:49:38.409 027     15642.91  402.75    52971.08  88888.00
2020-01-27 05:49:38.909 027     15642.89  402.70    52971.03  88888.00
2020-01-27 05:49:39.409 027     15642.88  402.66    52970.99  88888.00
2020-01-27 05:49:39.909 027     15642.88  402.68    52971.05  88888.00
2020-01-27 05:49:40.409 027     15642.88  402.69    52971.09  88888.00
2020-01-27 05:49:40.909 027     15642.91  402.67    52971.05  88888.00
2020-01-27 05:49:41.409 027     15642.89  402.70    52971.06  88888.00
2020-01-27 05:49:41.909 027     15642.85  402.70    52971.09  88888.00
2020-01-27 05:49:42.409 027     15642.82  402.65    52971.11  88888.00
2020-01-27 05:49:42.909 027     15642.81  402.60    52971.08  88888.00
2020-01-27 05:49:43.409 027     15642.87  402.63    52971.01  88888.00
2020-01-27 05:49:43.909 027     15642.83  402.66    52970.98  88888.00
2020-01-27 05:49:44.409 027     15642.81  402.69    52971.04  88888.00
2020-01-27 05:49:44.909 027     15642.78  402.68    52971.06  88888.00
2020-01-27 05:49:45.409 027     15642.79  402.63    52971.01  88888.00
2020-01-27 05:49:45.909 027     15642.82  402.69    52970.95  88888.00
2020-01-27 05:49:46.409 027     15642.82  402.66    52970.99  88888.00
2020-01-27 05:49:46.909 027     15642.80  402.65    52971.07  88888.00
2020-01-27 05:49:47.409 027     15642.76  402.65    52971.09  88888.00
2020-01-27 05:49:47.909 027     15642.74  402.65    52971.08  88888.00
2020-01-27 05:49:48.409 027     15642.78  402.66    52971.05  88888.00
2020-01-27 05:49:48.909 027     15642.79  402.67    52971.04  88888.00
2020-01-27 05:49:49.409 027     15642.82  402.65    52971.06  88888.00
2020-01-27 05:49:49.909 027     15642.80  402.71    52971.07  88888.00
2020-01-27 05:49:50.409 027     15642.80  402.70    52971.05  88888.00
2020-01-27 05:49:50.909 027     15642.78  402.66    52971.04  88888.00
2020-01-27 05:49:51.409 027     15642.78  402.57    52971.08  88888.00
2020-01-27 05:49:51.909 027     15642.74  402.63    52971.12  88888.00
2020-01-27 05:49:52.409 027     15642.72  402.63    52971.07  88888.00
2020-01-27 05:49:52.909 027     15642.71  402.65    52971.09  88888.00
2020-01-27 05:49:53.409 027     15642.70  402.65    52971.09  88888.00
2020-01-27 05:49:53.909 027     15642.77  402.62    52971.10  88888.00
2020-01-27 05:49:54.409 027     15642.77  402.66    52971.10  88888.00
2020-01-27 05:49:54.909 027     15642.71  402.67    52971.10  88888.00
2020-01-27 05:49:55.409 027     15642.72  402.65    52971.09  88888.00
2020-01-27 05:49:55.909 027     15642.78  402.60    52971.10  88888.00
2020-01-27 05:49:56.409 027     15642.77  402.66    52971.11  88888.00
2020-01-27 05:49:56.909 027     15642.73  402.70    52971.16  88888.00
2020-01-27 05:49:57.409 027     15642.71  402.71    52971.16  88888.00
2020-01-27 05:49:57.909 027     15642.70  402.70    52971.18  88888.00
2020-01-27 05:49:58.409 027     15642.70  402.68    52971.18  88888.00
2020-01-27 05:49:58.909 027     15642.77  402.67    52971.18  88888.00
2020-01-27 05:49:59.409 027     15642.68  402.66    52971.18  88888.00
2020-01-27 05:49:59.909 027     15642.64  402.65    52971.16  88888.00
2020-01-27 05:50:00.409 027     15642.65  402.66    52971.13  88888.00
2020-01-27 05:50:00.909 027     15642.65  402.70    52971.13  88888.00
2020-01-27 05:50:01.409 027     15642.69  402.71    52971.14  88888.00
2020-01-27 05:50:01.909 027     15642.71  402.71    52971.10  88888.00
2020-01-27 05:50:02.409 027     15642.72  402.69    52971.14  88888.00
2020-01-27 05:50:02.909 027     15642.69  402.71    52971.15  88888.00
2020-01-27 05:50:03.409 027     15642.65  402.75    52971.19  88888.00
2020-01-27 05:50:03.909 027     15642.69  402.73    52971.19  88888.00
2020-01-27 05:50:04.409 027     15642.73  402.71    52971.15  88888.00
2020-01-27 05:50:04.909 027     15642.69  402.71    52971.15  88888.00
2020-01-27 05:50:05.409 027     15642.63  402.71    52971.15  88888.00
2020-01-27 05:50:05.909 027     15642.61  402.73    52971.13  88888.00
2020-01-27 05:50:06.409 027     15642.62  402.74    52971.12  88888.00
2020-01-27 05:50:06.909 027     15642.63  402.73    52971.15  88888.00
2020-01-27 05:50:07.409 027     15642.61  402.71    52971.19  88888.00
2020-01-27 05:50:07.909 027     15642.60  402.69    52971.22  88888.00
2020-01-27 05:50:08.409 027     15642.63  402.71    52971.21  88888.00
2020-01-27 05:50:08.909 027     15642.62  402.73    52971.25  88888.00
2020-01-27 05:50:09.409 027     15642.64  402.73    52971.22  88888.00
2020-01-27 05:50:09.909 027     15642.67  402.74    52971.19  88888.00
2020-01-27 05:50:10.409 027     15642.67  402.75    52971.17  88888.00
2020-01-27 05:50:10.909 027     15642.68  402.71    52971.18  88888.00
2020-01-27 05:50:11.409 027     15642.65  402.73    52971.21  88888.00
2020-01-27 05:50:11.909 027     15642.61  402.69    52971.22  88888.00
2020-01-27 05:50:12.409 027     15642.60  402.69    52971.29  88888.00
2020-01-27 05:50:12.909 027     15642.59  402.73    52971.27  88888.00
2020-01-27 05:50:13.409 027     15642.59  402.73    52971.25  88888.00
2020-01-27 05:50:13.909 027     15642.60  402.76    52971.26  88888.00
2020-01-27 05:50:14.409 027     15642.59  402.80    52971.25  88888.00
2020-01-27 05:50:14.909 027     15642.61  402.80    52971.24  88888.00
2020-01-27 05:50:15.409 027     15642.56  402.78    52971.27  88888.00
2020-01-27 05:50:15.909 027     15642.59  402.78    52971.32  88888.00
2020-01-27 05:50:16.409 027     15642.59  402.78    52971.27  88888.00
2020-01-27 05:50:16.909 027     15642.55  402.79    52971.29  88888.00
2020-01-27 05:50:17.409 027     15642.54  402.83    52971.32  88888.00
2020-01-27 05:50:17.909 027     15642.56  402.78    52971.33  88888.00
2020-01-27 05:50:18.409 027     15642.55  402.76    52971.33  88888.00
2020-01-27 05:50:18.909 027     15642.56  402.79    52971.39  88888.00
2020-01-27 05:50:19.909 027     15642.50  402.84    52971.35  88888.00
2020-01-27 05:50:20.409 027     15642.52  402.86    52971.32  88888.00
2020-01-27 05:50:20.909 027     15642.53  402.89    52971.26  88888.00
2020-01-27 05:50:21.409 027     15642.54  402.87    52971.28  88888.00
2020-01-27 05:50:21.909 027     15642.60  402.83    52971.39  88888.00
2020-01-27 05:50:22.409 027     15642.59  402.85    52971.42  88888.00
2020-01-27 05:50:22.909 027     15642.58  402.88    52971.41  88888.00
2020-01-27 05:50:23.409 027     15642.54  402.83    52971.36  88888.00
2020-01-27 05:50:23.909 027     15642.53  402.79    52971.31  88888.00
2020-01-27 05:50:24.409 027     15642.52  402.80    52971.34  88888.00
2020-01-27 05:50:24.909 027     15642.54  402.82    52971.40  88888.00
2020-01-27 05:50:25.409 027     15642.54  402.84    52971.46  88888.00
2020-01-27 05:50:25.909 027     15642.55  402.83    52971.44  88888.00
2020-01-27 05:50:26.409 027     15642.56  402.85    52971.40  88888.00
2020-01-27 05:50:26.909 027     15642.54  402.85    52971.38  88888.00
2020-01-27 05:50:27.909 027     15642.54  402.87    52971.40  88888.00
2020-01-27 05:50:28.409 027     15642.62  402.87    52971.42  88888.00
2020-01-27 05:50:28.909 027     15642.63  402.85    52971.42  88888.00
2020-01-27 05:50:29.409 027     15642.67  402.84    52971.40  88888.00
2020-01-27 05:50:29.909 027     15642.61  402.88    52971.36  88888.00
2020-01-27 05:50:30.409 027     15642.59  402.88    52971.38  88888.00
2020-01-27 05:50:30.909 027     15642.55  402.87    52971.39  88888.00
2020-01-27 05:50:31.409 027     15642.59  402.88    52971.40  88888.00
2020-01-27 05:50:31.909 027     15642.62  402.89    52971.44  88888.00
2020-01-27 05:50:32.409 027     15642.59  402.89    52971.39  88888.00
2020-01-27 05:50:32.909 027     15642.58  402.86    52971.42  88888.00
2020-01-27 05:50:33.409 027     15642.55  402.86    52971.50  88888.00
2020-01-27 05:50:33.909 027     15642.56  402.87    52971.49  88888.00
2020-01-27 05:50:34.409 027     15642.54  402.85    52971.48  88888.00
2020-01-27 05:50:34.909 027     15642.50  402.83    52971.50  88888.00
2020-01-27 05:50:35.409 027     15642.49  402.86    52971.47  88888.00
2020-01-27 05:50:35.909 027     15642.51  402.87    52971.51  88888.00
2020-01-27 05:50:36.409 027     15642.51  402.82    52971.64  88888.00
2020-01-27 05:50:36.909 027     15642.52  402.79    52971.59  88888.00
2020-01-27 05:50:37.409 027     15642.54  402.84    52971.64  88888.00
2020-01-27 05:50:37.909 027     15642.55  402.87    52971.62  88888.00
2020-01-27 05:50:38.409 027     15642.55  402.89    52971.68  88888.00
2020-01-27 05:50:38.909 027     15642.55  402.93    52971.68  88888.00
2020-01-27 05:50:39.409 027     15642.58  402.91    52971.71  88888.00
2020-01-27 05:50:39.909 027     15642.55  402.88    52971.72  88888.00
2020-01-27 05:50:40.409 027     15642.56  402.91    52971.71  88888.00
2020-01-27 05:50:40.909 027     15642.60  402.93    52971.76  88888.00
2020-01-27 05:50:41.409 027     15642.54  402.89    52971.72  88888.00
2020-01-27 05:50:41.909 027     15642.53  402.89    52971.74  88888.00
2020-01-27 05:50:42.409 027     15642.47  402.88    52971.72  88888.00
2020-01-27 05:50:42.909 027     15642.50  402.91    52971.73  88888.00
2020-01-27 05:50:43.409 027     15642.50  402.89    52971.75  88888.00
2020-01-27 05:50:43.909 027     15642.56  402.89    52971.77  88888.00
2020-01-27 05:50:44.409 027     15642.56  402.89    52971.77  88888.00
2020-01-27 05:50:44.909 027     15642.52  402.88    52971.75  88888.00
2020-01-27 05:50:45.409 027     15642.52  402.86    52971.73  88888.00
2020-01-27 05:50:45.909 027     15642.51  402.84    52971.71  88888.00
2020-01-27 05:50:46.409 027     15642.51  402.87    52971.72  88888.00
2020-01-27 05:50:46.909 027     15642.46  402.91    52971.71  88888.00
2020-01-27 05:50:47.409 027     15642.46  402.91    52971.72  88888.00
2020-01-27 05:50:47.909 027     15642.47  402.92    52971.77  88888.00
2020-01-27 05:50:48.409 027     15642.46  402.92    52971.81  88888.00
2020-01-27 05:50:48.909 027     15642.44  402.92    52971.86  88888.00
2020-01-27 05:50:49.409 027     15642.46  402.89    52971.85  88888.00
2020-01-27 05:50:49.909 027     15642.47  402.88    52971.86  88888.00
2020-01-27 05:50:50.409 027     15642.46  402.89    52971.82  88888.00
2020-01-27 05:50:51.409 027     15642.47  402.91    52971.85  88888.00
2020-01-27 05:50:51.909 027     15642.46  402.92    52971.88  88888.00
2020-01-27 05:50:52.409 027     15642.46  402.89    52971.84  88888.00
2020-01-27 05:50:52.909 027     15642.49  402.93    52971.84  88888.00
2020-01-27 05:50:53.409 027     15642.51  402.93    52971.85  88888.00
2020-01-27 05:50:53.909 027     15642.51  402.89    52971.88  88888.00
2020-01-27 05:50:54.409 027     15642.42  402.88    52971.90  88888.00
2020-01-27 05:50:54.909 027     15642.43  402.89    52971.86  88888.00
2020-01-27 05:50:55.409 027     15642.45  402.92    52971.79  88888.00
2020-01-27 05:50:55.909 027     15642.45  402.94    52971.82  88888.00
2020-01-27 05:50:56.409 027     15642.38  402.92    52971.86  88888.00
2020-01-27 05:50:56.909 027     15642.40  402.94    52971.86  88888.00
2020-01-27 05:50:57.409 027     15642.41  402.93    52971.85  88888.00
2020-01-27 05:50:57.909 027     15642.43  402.93    52971.85  88888.00
2020-01-27 05:50:58.409 027     15642.43  402.92    52971.88  88888.00
2020-01-27 05:50:58.909 027     15642.41  402.91    52971.89  88888.00
2020-01-27 05:50:59.409 027     15642.44  402.93    52971.88  88888.00
2020-01-27 05:50:59.909 027     15642.42  402.93    52971.91  88888.00
2020-01-27 05:51:00.409 027     15642.45  402.94    52971.95  88888.00
2020-01-27 05:51:01.409 027     15642.45  402.99    52971.96  88888.00
2020-01-27 05:51:01.909 027     15642.43  403.00    52971.92  88888.00
2020-01-27 05:51:02.409 027     15642.41  403.00    52971.95  88888.00
2020-01-27 05:51:02.909 027     15642.40  403.00    52971.94  88888.00
2020-01-27 05:51:03.409 027     15642.41  403.00    52971.97  88888.00
2020-01-27 05:51:03.909 027     15642.42  403.01    52972.04  88888.00
2020-01-27 05:51:04.409 027     15642.41  403.00    52972.02  88888.00
2020-01-27 05:51:04.909 027     15642.38  402.96    52971.99  88888.00
2020-01-27 05:51:05.409 027     15642.38  402.97    52972.02  88888.00
2020-01-27 05:51:05.909 027     15642.35  403.01    52972.09  88888.00
2020-01-27 05:51:06.409 027     15642.33  403.00    52972.09  88888.00
2020-01-27 05:51:06.909 027     15642.36  402.99    52972.05  88888.00
2020-01-27 05:51:07.409 027     15642.34  402.97    52972.09  88888.00
2020-01-27 05:51:07.909 027     15642.33  402.96    52972.08  88888.00
2020-01-27 05:51:08.409 027     15642.32  402.97    52972.08  88888.00
2020-01-27 05:51:08.909 027     15642.33  403.02    52972.10  88888.00
2020-01-27 05:51:09.409 027     15642.34  403.02    52972.13  88888.00
2020-01-27 05:51:09.909 027     15642.37  403.01    52972.18  88888.00
2020-01-27 05:51:10.409 027     15642.34  403.02    52972.21  88888.00
2020-01-27 05:51:10.909 027     15642.33  403.01    52972.24  88888.00
2020-01-27 05:51:11.409 027     15642.33  403.00    52972.25  88888.00
2020-01-27 05:51:11.909 027     15642.35  403.04    52972.25  88888.00
2020-01-27 05:51:12.409 027     15642.38  403.04    52972.27  88888.00
2020-01-27 05:51:12.909 027     15642.34  403.05    52972.28  88888.00
2020-01-27 05:51:13.409 027     15642.33  403.05    52972.28  88888.00
2020-01-27 05:51:13.909 027     15642.31  403.05    52972.32  88888.00
2020-01-27 05:51:14.409 027     15642.31  403.01    52972.35  88888.00
2020-01-27 05:51:14.909 027     15642.34  403.01    52972.30  88888.00
2020-01-27 05:51:15.409 027     15642.37  403.00    52972.25  88888.00
2020-01-27 05:51:15.909 027     15642.37  403.02    52972.24  88888.00
2020-01-27 05:51:16.409 027     15642.33  403.02    52972.28  88888.00
2020-01-27 05:51:16.909 027     15642.31  403.03    52972.30  88888.00
2020-01-27 05:51:17.409 027     15642.32  403.04    52972.35  88888.00
2020-01-27 05:51:17.909 027     15642.32  403.02    52972.33  88888.00
2020-01-27 05:51:18.409 027     15642.26  403.00    52972.36  88888.00
2020-01-27 05:51:18.909 027     15642.26  403.00    52972.37  88888.00
2020-01-27 05:51:19.409 027     15642.32  403.02    52972.36  88888.00
2020-01-27 05:51:19.909 027     15642.35  403.05    52972.36  88888.00
2020-01-27 05:51:20.409 027     15642.31  403.12    52972.37  88888.00
2020-01-27 05:51:20.909 027     15642.32  403.13    52972.38  88888.00
2020-01-27 05:51:21.409 027     15642.28  403.10    52972.40  88888.00
2020-01-27 05:51:21.909 027     15642.32  403.13    52972.41  88888.00
2020-01-27 05:51:22.409 027     15642.36  403.17    52972.41  88888.00
2020-01-27 05:51:22.909 027     15642.36  403.12    52972.45  88888.00
2020-01-27 05:51:23.409 027     15642.32  403.10    52972.43  88888.00
2020-01-27 05:51:23.909 027     15642.32  403.12    52972.45  88888.00
2020-01-27 05:51:24.409 027     15642.33  403.16    52972.45  88888.00
2020-01-27 05:51:24.909 027     15642.31  403.17    52972.45  88888.00
2020-01-27 05:51:25.409 027     15642.32  403.16    52972.47  88888.00
2020-01-27 05:51:25.909 027     15642.33  403.17    52972.41  88888.00
2020-01-27 05:51:26.409 027     15642.33  403.16    52972.46  88888.00
2020-01-27 05:51:26.909 027     15642.32  403.14    52972.46  88888.00
2020-01-27 05:51:27.409 027     15642.33  403.17    52972.43  88888.00
2020-01-27 05:51:27.909 027     15642.36  403.17    52972.45  88888.00
2020-01-27 05:51:28.409 027     15642.38  403.16    52972.49  88888.00
2020-01-27 05:51:28.909 027     15642.38  403.18    52972.51  88888.00
2020-01-27 05:51:29.409 027     15642.42  403.18    52972.51  88888.00
2020-01-27 05:51:29.909 027     15642.41  403.18    52972.51  88888.00
2020-01-27 05:51:30.409 027     15642.34  403.18    52972.51  88888.00
2020-01-27 05:51:30.909 027     15642.28  403.13    52972.53  88888.00
2020-01-27 05:51:31.409 027     15642.27  403.12    52972.51  88888.00
2020-01-27 05:51:31.909 027     15642.33  403.12    52972.51  88888.00
2020-01-27 05:51:32.909 027     15642.31  403.13    52972.54  88888.00
2020-01-27 05:51:33.409 027     15642.33  403.16    52972.50  88888.00
2020-01-27 05:51:33.909 027     15642.37  403.16    52972.50  88888.00
2020-01-27 05:51:34.409 027     15642.38  403.10    52972.51  88888.00
2020-01-27 05:51:34.909 027     15642.37  403.16    52972.53  88888.00
2020-01-27 05:51:35.409 027     15642.38  403.16    52972.56  88888.00
2020-01-27 05:51:35.909 027     15642.36  403.20    52972.59  88888.00
2020-01-27 05:51:36.409 027     15642.31  403.19    52972.55  88888.00
2020-01-27 05:51:36.909 027     15642.31  403.19    52972.53  88888.00
2020-01-27 05:51:37.409 027     15642.33  403.17    52972.51  88888.00
2020-01-27 05:51:37.909 027     15642.34  403.18    52972.54  88888.00
2020-01-27 05:51:38.409 027     15642.35  403.17    52972.60  88888.00
2020-01-27 05:51:38.909 027     15642.34  403.17    52972.61  88888.00
2020-01-27 05:51:39.409 027     15642.35  403.25    52972.60  88888.00
2020-01-27 05:51:39.909 027     15642.35  403.22    52972.58  88888.00
2020-01-27 05:51:40.409 027     15642.33  403.25    52972.52  88888.00
2020-01-27 05:51:40.909 027     15642.35  403.25    52972.53  88888.00
2020-01-27 05:51:41.409 027     15642.38  403.22    52972.56  88888.00
2020-01-27 05:51:41.909 027     15642.43  403.26    52972.56  88888.00
2020-01-27 05:51:42.409 027     15642.41  403.26    52972.59  88888.00
2020-01-27 05:51:42.909 027     15642.38  403.19    52972.58  88888.00
2020-01-27 05:51:43.409 027     15642.41  403.25    52972.59  88888.00
2020-01-27 05:51:43.909 027     15642.44  403.26    52972.61  88888.00
2020-01-27 05:51:44.409 027     15642.42  403.25    52972.58  88888.00
2020-01-27 05:51:44.909 027     15642.42  403.25    52972.58  88888.00
2020-01-27 05:51:45.409 027     15642.38  403.29    52972.62  88888.00
2020-01-27 05:51:45.909 027     15642.38  403.34    52972.68  88888.00
2020-01-27 05:51:46.409 027     15642.41  403.34    52972.72  88888.00
2020-01-27 05:51:46.909 027     15642.42  403.32    52972.71  88888.00
2020-01-27 05:51:47.409 027     15642.41  403.30    52972.69  88888.00
2020-01-27 05:51:47.909 027     15642.40  403.30    52972.72  88888.00
2020-01-27 05:51:48.409 027     15642.37  403.35    52972.71  88888.00
2020-01-27 05:51:48.909 027     15642.38  403.38    52972.72  88888.00
2020-01-27 05:51:49.409 027     15642.45  403.39    52972.72  88888.00
2020-01-27 05:51:49.909 027     15642.42  403.37    52972.70  88888.00
2020-01-27 05:51:50.409 027     15642.36  403.36    52972.71  88888.00
2020-01-27 05:51:50.909 027     15642.35  403.35    52972.72  88888.00
2020-01-27 05:51:51.409 027     15642.37  403.38    52972.74  88888.00
2020-01-27 05:51:51.909 027     15642.37  403.39    52972.78  88888.00
2020-01-27 05:51:52.409 027     15642.40  403.39    52972.82  88888.00
2020-01-27 05:51:52.909 027     15642.43  403.36    52972.87  88888.00
2020-01-27 05:51:53.409 027     15642.42  403.39    52972.87  88888.00
2020-01-27 05:51:53.909 027     15642.42  403.40    52972.88  88888.00
2020-01-27 05:51:54.409 027     15642.42  403.45    52972.94  88888.00
2020-01-27 05:51:54.909 027     15642.43  403.44    52972.91  88888.00
2020-01-27 05:51:55.409 027     15642.50  403.47    52972.89  88888.00
2020-01-27 05:51:55.909 027     15642.46  403.44    52972.94  88888.00
2020-01-27 05:51:56.409 027     15642.47  403.46    52972.93  88888.00
2020-01-27 05:51:56.909 027     15642.49  403.48    52972.97  88888.00
2020-01-27 05:51:57.409 027     15642.49  403.51    52972.97  88888.00
2020-01-27 05:51:57.909 027     15642.49  403.56    52972.98  88888.00
2020-01-27 05:51:58.409 027     15642.50  403.58    52973.03  88888.00
2020-01-27 05:51:58.909 027     15642.50  403.54    52973.06  88888.00
2020-01-27 05:51:59.409 027     15642.54  403.53    52973.12  88888.00
2020-01-27 05:51:59.909 027     15642.47  403.57    52973.13  88888.00
2020-01-27 05:52:00.409 027     15642.45  403.58    52973.11  88888.00
2020-01-27 05:52:00.909 027     15642.53  403.61    52973.12  88888.00
2020-01-27 05:52:01.409 027     15642.50  403.63    52973.12  88888.00
2020-01-27 05:52:01.909 027     15642.51  403.60    52973.15  88888.00
2020-01-27 05:52:02.409 027     15642.52  403.60    52973.12  88888.00
2020-01-27 05:52:02.909 027     15642.51  403.64    52973.12  88888.00
2020-01-27 05:52:03.409 027     15642.54  403.66    52973.20  88888.00
2020-01-27 05:52:04.409 027     15642.51  403.70    52973.19  88888.00
2020-01-27 05:52:04.909 027     15642.51  403.68    52973.19  88888.00
2020-01-27 05:52:05.409 027     15642.51  403.72    52973.28  88888.00
2020-01-27 05:52:05.909 027     15642.51  403.75    52973.29  88888.00
2020-01-27 05:52:06.409 027     15642.52  403.75    52973.29  88888.00
2020-01-27 05:52:06.909 027     15642.51  403.78    52973.29  88888.00
2020-01-27 05:52:07.409 027     15642.49  403.80    52973.31  88888.00
2020-01-27 05:52:07.909 027     15642.51  403.82    52973.27  88888.00
2020-01-27 05:52:08.409 027     15642.55  403.86    52973.31  88888.00
2020-01-27 05:52:08.909 027     15642.60  403.82    52973.32  88888.00
2020-01-27 05:52:09.409 027     15642.62  403.80    52973.29  88888.00
2020-01-27 05:52:09.909 027     15642.60  403.82    52973.31  88888.00
2020-01-27 05:52:10.409 027     15642.60  403.86    52973.36  88888.00
2020-01-27 05:52:10.909 027     15642.62  403.82    52973.37  88888.00
2020-01-27 05:52:11.409 027     15642.56  403.84    52973.40  88888.00
2020-01-27 05:52:11.909 027     15642.56  403.87    52973.40  88888.00
2020-01-27 05:52:12.409 027     15642.61  403.87    52973.39  88888.00
2020-01-27 05:52:12.909 027     15642.60  403.90    52973.42  88888.00
2020-01-27 05:52:13.409 027     15642.63  403.94    52973.50  88888.00
2020-01-27 05:52:14.409 027     15642.60  403.89    52973.55  88888.00
2020-01-27 05:52:14.909 027     15642.63  403.94    52973.50  88888.00
2020-01-27 05:52:15.409 027     15642.68  403.97    52973.53  88888.00
2020-01-27 05:52:15.909 027     15642.67  403.92    52973.55  88888.00
2020-01-27 05:52:16.409 027     15642.69  403.92    52973.55  88888.00
2020-01-27 05:52:16.909 027     15642.68  403.90    52973.54  88888.00
2020-01-27 05:52:17.409 027     15642.70  403.96    52973.57  88888.00
2020-01-27 05:52:17.909 027     15642.67  403.97    52973.61  88888.00
2020-01-27 05:52:18.409 027     15642.67  404.00    52973.60  88888.00
2020-01-27 05:52:18.909 027     15642.64  404.07    52973.58  88888.00
2020-01-27 05:52:19.409 027     15642.68  404.04    52973.58  88888.00
2020-01-27 05:52:19.909 027     15642.64  404.07    52973.58  88888.00
2020-01-27 05:52:20.409 027     15642.65  404.09    52973.66  88888.00
2020-01-27 05:52:20.909 027     15642.63  404.08    52973.67  88888.00
2020-01-27 05:52:21.409 027     15642.62  404.07    52973.68  88888.00
2020-01-27 05:52:21.909 027     15642.68  404.07    52973.71  88888.00
2020-01-27 05:52:22.409 027     15642.71  404.08    52973.74  88888.00
2020-01-27 05:52:22.909 027     15642.71  404.06    52973.75  88888.00
2020-01-27 05:52:23.409 027     15642.71  404.04    52973.74  88888.00
2020-01-27 05:52:24.409 027     15642.73  404.07    52973.77  88888.00
2020-01-27 05:52:24.909 027     15642.71  404.00    52973.82  88888.00
2020-01-27 05:52:25.409 027     15642.69  404.06    52973.79  88888.00
2020-01-27 05:52:25.909 027     15642.68  404.00    52973.82  88888.00
2020-01-27 05:52:26.409 027     15642.69  404.01    52973.82  88888.00
2020-01-27 05:52:26.909 027     15642.70  404.05    52973.80  88888.00
2020-01-27 05:52:27.409 027     15642.70  404.07    52973.78  88888.00
2020-01-27 05:52:27.909 027     15642.72  404.05    52973.78  88888.00
2020-01-27 05:52:28.409 027     15642.73  404.08    52973.80  88888.00
2020-01-27 05:52:28.909 027     15642.76  404.13    52973.89  88888.00
2020-01-27 05:52:29.409 027     15642.79  404.13    52973.93  88888.00
2020-01-27 05:52:29.909 027     15642.77  404.16    52973.89  88888.00
2020-01-27 05:52:30.409 027     15642.73  404.17    52973.93  88888.00
2020-01-27 05:52:30.909 027     15642.74  404.21    52973.89  88888.00
2020-01-27 05:52:31.409 027     15642.81  404.21    52973.89  88888.00
2020-01-27 05:52:31.909 027     15642.78  404.22    52973.92  88888.00
2020-01-27 05:52:32.409 027     15642.79  404.23    52973.95  88888.00
2020-01-27 05:52:32.909 027     15642.78  404.23    52973.95  88888.00
2020-01-27 05:52:33.409 027     15642.80  404.16    52973.91  88888.00
2020-01-27 05:52:33.909 027     15642.80  404.15    52973.94  88888.00
2020-01-27 05:52:34.409 027     15642.78  404.20    52973.93  88888.00
2020-01-27 05:52:34.909 027     15642.78  404.21    52973.94  88888.00
2020-01-27 05:52:35.409 027     15642.79  404.24    52973.98  88888.00
2020-01-27 05:52:35.909 027     15642.82  404.26    52973.99  88888.00
2020-01-27 05:52:36.409 027     15642.85  404.25    52973.99  88888.00
2020-01-27 05:52:36.909 027     15642.86  404.24    52974.01  88888.00
2020-01-27 05:52:37.409 027     15642.85  404.23    52974.04  88888.00
2020-01-27 05:52:37.909 027     15642.89  404.25    52974.07  88888.00
2020-01-27 05:52:38.409 027     15642.86  404.27    52974.04  88888.00
2020-01-27 05:52:38.909 027     15642.88  404.26    52974.04  88888.00
2020-01-27 05:52:39.410 027     15642.89  404.26    52974.09  88888.00
2020-01-27 05:52:39.910 027     15642.91  404.25    52974.09  88888.00
2020-01-27 05:52:40.410 027     15642.95  404.26    52974.14  88888.00
2020-01-27 05:52:40.910 027     15642.95  404.27    52974.16  88888.00
2020-01-27 05:52:41.410 027     15642.95  404.30    52974.14  88888.00
2020-01-27 05:52:41.910 027     15642.96  404.27    52974.18  88888.00
2020-01-27 05:52:42.410 027     15643.00  404.32    52974.17  88888.00
2020-01-27 05:52:42.910 027     15643.01  404.34    52974.17  88888.00
2020-01-27 05:52:43.410 027     15642.96  404.34    52974.14  88888.00
2020-01-27 05:52:43.910 027     15642.97  404.35    52974.15  88888.00
2020-01-27 05:52:44.410 027     15642.97  404.37    52974.11  88888.00
2020-01-27 05:52:44.910 027     15642.97  404.37    52974.13  88888.00
2020-01-27 05:52:45.410 027     15642.96  404.34    52974.20  88888.00
2020-01-27 05:52:45.910 027     15642.99  404.39    52974.27  88888.00
2020-01-27 05:52:46.410 027     15643.01  404.41    52974.24  88888.00
2020-01-27 05:52:46.910 027     15643.04  404.41    52974.19  88888.00
2020-01-27 05:52:47.410 027     15643.03  404.40    52974.26  88888.00
2020-01-27 05:52:47.910 027     15643.05  404.41    52974.24  88888.00
2020-01-27 05:52:48.410 027     15643.06  404.41    52974.27  88888.00
2020-01-27 05:52:48.910 027     15643.05  404.42    52974.30  88888.00
2020-01-27 05:52:49.410 027     15643.07  404.42    52974.30  88888.00
2020-01-27 05:52:49.910 027     15643.04  404.43    52974.30  88888.00
2020-01-27 05:52:50.410 027     15643.04  404.38    52974.33  88888.00
2020-01-27 05:52:50.910 027     15643.05  404.33    52974.32  88888.00
2020-01-27 05:52:51.410 027     15643.09  404.31    52974.32  88888.00
2020-01-27 05:52:51.910 027     15643.07  404.34    52974.34  88888.00
2020-01-27 05:52:52.410 027     15643.03  404.40    52974.35  88888.00
2020-01-27 05:52:52.910 027     15643.03  404.42    52974.35  88888.00
2020-01-27 05:52:53.410 027     15643.06  404.46    52974.40  88888.00
2020-01-27 05:52:53.910 027     15643.05  404.44    52974.44  88888.00
2020-01-27 05:52:54.410 027     15643.07  404.42    52974.44  88888.00
2020-01-27 05:52:54.910 027     15643.08  404.40    52974.44  88888.00
2020-01-27 05:52:55.910 027     15643.10  404.46    52974.56  88888.00
2020-01-27 05:52:56.410 027     15643.12  404.44    52974.54  88888.00
2020-01-27 05:52:56.910 027     15643.14  404.44    52974.52  88888.00
2020-01-27 05:52:57.410 027     15643.19  404.46    52974.52  88888.00
2020-01-27 05:52:57.910 027     15643.23  404.44    52974.48  88888.00
2020-01-27 05:52:58.410 027     15643.17  404.49    52974.55  88888.00
2020-01-27 05:52:58.910 027     15643.12  404.50    52974.56  88888.00
2020-01-27 05:52:59.410 027     15643.09  404.51    52974.57  88888.00
2020-01-27 05:52:59.910 027     15643.10  404.53    52974.62  88888.00
2020-01-27 05:53:00.410 027     15643.06  404.52    52974.59  88888.00
2020-01-27 05:53:00.910 027     15643.09  404.53    52974.60  88888.00
2020-01-27 05:53:01.410 027     15643.08  404.55    52974.64  88888.00
2020-01-27 05:53:01.910 027     15643.08  404.55    52974.68  88888.00
2020-01-27 05:53:02.410 027     15643.10  404.60    52974.68  88888.00
2020-01-27 05:53:02.910 027     15643.06  404.63    52974.67  88888.00
2020-01-27 05:53:03.410 027     15643.07  404.63    52974.63  88888.00
2020-01-27 05:53:03.910 027     15643.08  404.63    52974.67  88888.00
2020-01-27 05:53:04.410 027     15643.13  404.61    52974.68  88888.00
2020-01-27 05:53:04.910 027     15643.15  404.61    52974.69  88888.00
2020-01-27 05:53:05.910 027     15643.09  404.63    52974.72  88888.00
2020-01-27 05:53:06.410 027     15643.10  404.63    52974.74  88888.00
2020-01-27 05:53:06.910 027     15643.12  404.59    52974.72  88888.00
2020-01-27 05:53:07.410 027     15643.09  404.58    52974.72  88888.00
2020-01-27 05:53:07.910 027     15643.16  404.59    52974.71  88888.00
2020-01-27 05:53:08.410 027     15643.12  404.61    52974.73  88888.00
2020-01-27 05:53:08.910 027     15643.16  404.64    52974.76  88888.00
2020-01-27 05:53:09.410 027     15643.18  404.64    52974.79  88888.00
2020-01-27 05:53:09.910 027     15643.12  404.66    52974.82  88888.00
2020-01-27 05:53:10.410 027     15643.13  404.66    52974.89  88888.00
2020-01-27 05:53:10.910 027     15643.15  404.65    52974.90  88888.00
2020-01-27 05:53:11.410 027     15643.13  404.65    52974.93  88888.00
2020-01-27 05:53:11.910 027     15643.16  404.64    52974.94  88888.00
2020-01-27 05:53:12.410 027     15643.16  404.67    52974.88  88888.00
2020-01-27 05:53:12.910 027     15643.13  404.66    52974.89  88888.00
2020-01-27 05:53:13.910 027     15643.21  404.63    52974.85  88888.00
2020-01-27 05:53:14.410 027     15643.19  404.66    52974.88  88888.00
2020-01-27 05:53:14.910 027     15643.19  404.69    52974.95  88888.00
2020-01-27 05:53:15.410 027     15643.19  404.68    52974.94  88888.00
2020-01-27 05:53:15.910 027     15643.21  404.68    52974.95  88888.00
2020-01-27 05:53:16.410 027     15643.21  404.66    52974.92  88888.00
2020-01-27 05:53:16.910 027     15643.21  404.69    52974.91  88888.00
2020-01-27 05:53:17.410 027     15643.23  404.72    52974.95  88888.00
2020-01-27 05:53:17.910 027     15643.28  404.74    52974.97  88888.00
2020-01-27 05:53:18.410 027     15643.27  404.76    52974.95  88888.00
2020-01-27 05:53:18.910 027     15643.24  404.76    52974.98  88888.00
2020-01-27 05:53:19.410 027     15643.26  404.72    52974.97  88888.00
2020-01-27 05:53:19.910 027     15643.30  404.70    52974.95  88888.00
2020-01-27 05:53:20.410 027     15643.30  404.70    52975.05  88888.00
2020-01-27 05:53:20.910 027     15643.27  404.73    52975.03  88888.00
2020-01-27 05:53:21.410 027     15643.30  404.76    52974.96  88888.00
2020-01-27 05:53:21.910 027     15643.31  404.76    52974.97  88888.00
2020-01-27 05:53:22.410 027     15643.30  404.74    52975.04  88888.00
2020-01-27 05:53:22.910 027     15643.28  404.77    52975.04  88888.00
2020-01-27 05:53:23.410 027     15643.26  404.78    52975.04  88888.00
2020-01-27 05:53:23.910 027     15643.28  404.77    52975.07  88888.00
2020-01-27 05:53:24.410 027     15643.32  404.77    52975.10  88888.00
2020-01-27 05:53:24.910 027     15643.32  404.76    52975.03  88888.00
2020-01-27 05:53:25.410 027     15643.34  404.73    52975.07  88888.00
2020-01-27 05:53:25.910 027     15643.32  404.72    52975.09  88888.00
2020-01-27 05:53:26.410 027     15643.30  404.76    52975.07  88888.00
2020-01-27 05:53:26.910 027     15643.31  404.75    52975.08  88888.00
2020-01-27 05:53:27.410 027     15643.34  404.79    52975.07  88888.00
2020-01-27 05:53:27.910 027     15643.32  404.79    52975.05  88888.00
2020-01-27 05:53:28.410 027     15643.25  404.81    52975.05  88888.00
2020-01-27 05:53:28.910 027     15643.30  404.81    52975.05  88888.00
2020-01-27 05:53:29.410 027     15643.31  404.78    52975.05  88888.00
2020-01-27 05:53:29.910 027     15643.27  404.75    52975.04  88888.00
2020-01-27 05:53:30.410 027     15643.27  404.77    52975.05  88888.00
2020-01-27 05:53:30.910 027     15643.31  404.73    52975.07  88888.00
2020-01-27 05:53:31.410 027     15643.24  404.70    52975.05  88888.00
2020-01-27 05:53:31.910 027     15643.27  404.72    52975.05  88888.00
2020-01-27 05:53:32.410 027     15643.26  404.74    52975.09  88888.00
2020-01-27 05:53:32.910 027     15643.31  404.76    52975.09  88888.00
2020-01-27 05:53:33.410 027     15643.32  404.77    52975.09  88888.00
2020-01-27 05:53:33.910 027     15643.28  404.77    52975.10  88888.00
2020-01-27 05:53:34.410 027     15643.28  404.76    52975.14  88888.00
2020-01-27 05:53:34.910 027     15643.35  404.74    52975.14  88888.00
2020-01-27 05:53:35.410 027     15643.32  404.74    52975.15  88888.00
2020-01-27 05:53:35.910 027     15643.32  404.70    52975.19  88888.00
2020-01-27 05:53:36.410 027     15643.32  404.69    52975.23  88888.00
2020-01-27 05:53:37.410 027     15643.32  404.75    52975.21  88888.00
2020-01-27 05:53:37.910 027     15643.34  404.73    52975.23  88888.00
2020-01-27 05:53:38.410 027     15643.33  404.72    52975.18  88888.00
2020-01-27 05:53:38.910 027     15643.31  404.70    52975.15  88888.00
2020-01-27 05:53:39.410 027     15643.31  404.75    52975.15  88888.00
2020-01-27 05:53:39.910 027     15643.30  404.73    52975.22  88888.00
2020-01-27 05:53:40.410 027     15643.31  404.76    52975.27  88888.00
2020-01-27 05:53:40.910 027     15643.28  404.74    52975.19  88888.00
2020-01-27 05:53:41.410 027     15643.33  404.74    52975.19  88888.00
2020-01-27 05:53:41.910 027     15643.35  404.76    52975.24  88888.00
2020-01-27 05:53:42.410 027     15643.33  404.77    52975.22  88888.00
2020-01-27 05:53:42.910 027     15643.28  404.82    52975.21  88888.00
2020-01-27 05:53:43.410 027     15643.26  404.82    52975.21  88888.00
2020-01-27 05:53:43.910 027     15643.26  404.82    52975.21  88888.00
2020-01-27 05:53:44.410 027     15643.25  404.79    52975.23  88888.00
2020-01-27 05:53:44.910 027     15643.24  404.77    52975.24  88888.00
2020-01-27 05:53:45.410 027     15643.23  404.74    52975.24  88888.00
2020-01-27 05:53:45.910 027     15643.25  404.79    52975.24  88888.00
2020-01-27 05:53:46.410 027     15643.27  404.82    52975.23  88888.00
2020-01-27 05:53:47.410 027     15643.28  404.85    52975.18  88888.00
2020-01-27 05:53:47.910 027     15643.30  404.85    52975.25  88888.00
2020-01-27 05:53:48.410 027     15643.35  404.85    52975.29  88888.00
2020-01-27 05:53:48.910 027     15643.34  404.84    52975.31  88888.00
2020-01-27 05:53:49.410 027     15643.34  404.89    52975.30  88888.00
2020-01-27 05:53:49.910 027     15643.33  404.87    52975.22  88888.00
2020-01-27 05:53:50.410 027     15643.33  404.81    52975.22  88888.00
2020-01-27 05:53:50.910 027     15643.35  404.83    52975.23  88888.00
2020-01-27 05:53:51.410 027     15643.35  404.84    52975.31  88888.00
2020-01-27 05:53:51.910 027     15643.32  404.81    52975.30  88888.00
2020-01-27 05:53:52.410 027     15643.30  404.83    52975.28  88888.00
2020-01-27 05:53:52.910 027     15643.31  404.84    52975.32  88888.00
2020-01-27 05:53:53.410 027     15643.33  404.81    52975.32  88888.00
2020-01-27 05:53:53.910 027     15643.33  404.79    52975.31  88888.00
2020-01-27 05:53:54.410 027     15643.36  404.79    52975.31  88888.00
2020-01-27 05:53:54.910 027     15643.36  404.81    52975.30  88888.00
2020-01-27 05:53:55.410 027     15643.34  404.79    52975.25  88888.00
2020-01-27 05:53:55.910 027     15643.35  404.77    52975.29  88888.00
2020-01-27 05:53:56.410 027     15643.33  404.78    52975.29  88888.00
2020-01-27 05:53:56.910 027     15643.32  404.79    52975.30  88888.00
2020-01-27 05:53:57.410 027     15643.32  404.78    52975.27  88888.00
2020-01-27 05:53:57.910 027     15643.32  404.79    52975.32  88888.00
2020-01-27 05:53:58.410 027     15643.34  404.82    52975.35  88888.00
2020-01-27 05:53:58.910 027     15643.36  404.75    52975.36  88888.00
2020-01-27 05:53:59.410 027     15643.36  404.76    52975.40  88888.00
2020-01-27 05:53:59.910 027     15643.43  404.74    52975.39  88888.00
2020-01-27 05:54:00.410 027     15643.42  404.78    52975.35  88888.00
2020-01-27 05:54:00.910 027     15643.40  404.82    52975.37  88888.00
2020-01-27 05:54:01.410 027     15643.35  404.81    52975.37  88888.00
2020-01-27 05:54:01.910 027     15643.35  404.79    52975.41  88888.00
2020-01-27 05:54:02.410 027     15643.36  404.83    52975.38  88888.00
2020-01-27 05:54:02.910 027     15643.37  404.85    52975.40  88888.00
2020-01-27 05:54:03.410 027     15643.36  404.90    52975.40  88888.00
2020-01-27 05:54:03.910 027     15643.32  404.89    52975.41  88888.00
2020-01-27 05:54:04.410 027     15643.30  404.87    52975.34  88888.00
2020-01-27 05:54:04.910 027     15643.25  404.84    52975.29  88888.00
2020-01-27 05:54:05.410 027     15643.27  404.86    52975.35  88888.00
2020-01-27 05:54:05.910 027     15643.27  404.84    52975.39  88888.00
2020-01-27 05:54:06.410 027     15643.27  404.85    52975.37  88888.00
2020-01-27 05:54:06.910 027     15643.28  404.85    52975.40  88888.00
2020-01-27 05:54:07.410 027     15643.30  404.82    52975.41  88888.00
2020-01-27 05:54:07.910 027     15643.32  404.84    52975.44  88888.00
2020-01-27 05:54:08.410 027     15643.32  404.84    52975.44  88888.00
2020-01-27 05:54:08.910 027     15643.30  404.85    52975.41  88888.00
2020-01-27 05:54:09.410 027     15643.31  404.89    52975.44  88888.00
2020-01-27 05:54:09.910 027     15643.35  404.89    52975.44  88888.00
2020-01-27 05:54:10.410 027     15643.31  404.86    52975.43  88888.00
2020-01-27 05:54:10.910 027     15643.32  404.84    52975.43  88888.00
2020-01-27 05:54:11.410 027     15643.32  404.85    52975.45  88888.00
2020-01-27 05:54:11.910 027     15643.34  404.86    52975.47  88888.00
2020-01-27 05:54:12.410 027     15643.31  404.87    52975.47  88888.00
2020-01-27 05:54:12.910 027     15643.32  404.86    52975.48  88888.00
2020-01-27 05:54:13.410 027     15643.31  404.89    52975.47  88888.00
2020-01-27 05:54:13.910 027     15643.27  404.87    52975.47  88888.00
2020-01-27 05:54:14.410 027     15643.26  404.79    52975.48  88888.00
2020-01-27 05:54:14.910 027     15643.26  404.81    52975.50  88888.00
2020-01-27 05:54:15.410 027     15643.25  404.79    52975.47  88888.00
2020-01-27 05:54:15.910 027     15643.27  404.79    52975.45  88888.00
2020-01-27 05:54:16.410 027     15643.28  404.83    52975.48  88888.00
2020-01-27 05:54:16.910 027     15643.31  404.84    52975.47  88888.00
2020-01-27 05:54:17.410 027     15643.27  404.82    52975.48  88888.00
2020-01-27 05:54:17.910 027     15643.24  404.84    52975.50  88888.00
2020-01-27 05:54:18.410 027     15643.21  404.81    52975.52  88888.00
2020-01-27 05:54:18.910 027     15643.27  404.81    52975.52  88888.00
2020-01-27 05:54:19.410 027     15643.31  404.82    52975.48  88888.00
2020-01-27 05:54:19.910 027     15643.35  404.83    52975.47  88888.00
2020-01-27 05:54:20.410 027     15643.32  404.82    52975.51  88888.00
2020-01-27 05:54:20.910 027     15643.31  404.82    52975.51  88888.00
2020-01-27 05:54:21.410 027     15643.32  404.84    52975.54  88888.00
2020-01-27 05:54:21.910 027     15643.33  404.84    52975.51  88888.00
2020-01-27 05:54:22.410 027     15643.33  404.82    52975.47  88888.00
2020-01-27 05:54:22.910 027     15643.28  404.79    52975.55  88888.00
2020-01-27 05:54:23.410 027     15643.30  404.75    52975.58  88888.00
2020-01-27 05:54:23.910 027     15643.28  404.74    52975.59  88888.00
2020-01-27 05:54:24.410 027     15643.30  404.78    52975.58  88888.00
2020-01-27 05:54:24.910 027     15643.31  404.79    52975.51  88888.00
2020-01-27 05:54:25.410 027     15643.28  404.78    52975.45  88888.00
2020-01-27 05:54:25.910 027     15643.30  404.81    52975.42  88888.00
2020-01-27 05:54:26.410 027     15643.35  404.82    52975.41  88888.00
2020-01-27 05:54:26.910 027     15643.32  404.82    52975.42  88888.00
2020-01-27 05:54:27.410 027     15643.28  404.81    52975.42  88888.00
2020-01-27 05:54:27.910 027     15643.32  404.79    52975.40  88888.00
2020-01-27 05:54:28.910 027     15643.30  404.78    52975.48  88888.00
2020-01-27 05:54:29.410 027     15643.31  404.81    52975.44  88888.00
2020-01-27 05:54:29.910 027     15643.30  404.78    52975.50  88888.00
2020-01-27 05:54:30.410 027     15643.32  404.82    52975.52  88888.00
2020-01-27 05:54:30.910 027     15643.31  404.82    52975.55  88888.00
2020-01-27 05:54:31.410 027     15643.23  404.79    52975.51  88888.00
2020-01-27 05:54:31.910 027     15643.24  404.79    52975.51  88888.00
2020-01-27 05:54:32.410 027     15643.23  404.74    52975.48  88888.00
2020-01-27 05:54:32.910 027     15643.25  404.77    52975.48  88888.00
2020-01-27 05:54:33.410 027     15643.26  404.82    52975.49  88888.00
2020-01-27 05:54:33.910 027     15643.25  404.82    52975.50  88888.00
2020-01-27 05:54:34.410 027     15643.28  404.82    52975.56  88888.00
2020-01-27 05:54:34.910 027     15643.31  404.83    52975.58  88888.00
2020-01-27 05:54:35.410 027     15643.33  404.82    52975.53  88888.00
2020-01-27 05:54:35.910 027     15643.33  404.84    52975.50  88888.00
2020-01-27 05:54:36.910 027     15643.19  404.83    52975.45  88888.00
2020-01-27 05:54:37.410 027     15643.22  404.81    52975.50  88888.00
2020-01-27 05:54:37.910 027     15643.23  404.78    52975.48  88888.00
2020-01-27 05:54:38.410 027     15643.23  404.79    52975.49  88888.00
2020-01-27 05:54:38.910 027     15643.26  404.81    52975.45  88888.00
2020-01-27 05:54:39.410 027     15643.25  404.81    52975.37  88888.00
2020-01-27 05:54:39.910 027     15643.26  404.81    52975.43  88888.00
2020-01-27 05:54:40.410 027     15643.24  404.79    52975.40  88888.00
2020-01-27 05:54:40.910 027     15643.23  404.82    52975.36  88888.00
2020-01-27 05:54:41.410 027     15643.23  404.85    52975.37  88888.00
2020-01-27 05:54:41.910 027     15643.22  404.85    52975.43  88888.00
2020-01-27 05:54:42.410 027     15643.27  404.85    52975.42  88888.00
2020-01-27 05:54:42.910 027     15643.28  404.81    52975.40  88888.00
2020-01-27 05:54:43.410 027     15643.30  404.84    52975.36  88888.00
2020-01-27 05:54:43.910 027     15643.26  404.85    52975.36  88888.00
2020-01-27 05:54:44.410 027     15643.23  404.89    52975.40  88888.00
2020-01-27 05:54:44.910 027     15643.25  404.89    52975.41  88888.00
2020-01-27 05:54:45.410 027     15643.28  404.87    52975.43  88888.00
2020-01-27 05:54:45.910 027     15643.28  404.89    52975.48  88888.00
2020-01-27 05:54:46.910 027     15643.26  404.89    52975.48  88888.00
2020-01-27 05:54:47.410 027     15643.26  404.91    52975.47  88888.00
2020-01-27 05:54:47.910 027     15643.28  404.92    52975.45  88888.00
2020-01-27 05:54:48.410 027     15643.26  404.95    52975.45  88888.00
2020-01-27 05:54:48.910 027     15643.27  404.93    52975.49  88888.00
2020-01-27 05:54:49.410 027     15643.31  404.94    52975.47  88888.00
2020-01-27 05:54:49.910 027     15643.31  404.95    52975.44  88888.00
2020-01-27 05:54:50.410 027     15643.24  404.94    52975.45  88888.00
2020-01-27 05:54:50.910 027     15643.24  404.93    52975.49  88888.00
2020-01-27 05:54:51.410 027     15643.27  404.93    52975.49  88888.00
2020-01-27 05:54:51.910 027     15643.30  404.93    52975.45  88888.00
2020-01-27 05:54:52.410 027     15643.32  404.93    52975.44  88888.00
2020-01-27 05:54:52.910 027     15643.26  404.99    52975.45  88888.00
2020-01-27 05:54:53.410 027     15643.25  405.01    52975.44  88888.00
2020-01-27 05:54:53.910 027     15643.23  405.02    52975.42  88888.00
2020-01-27 05:54:54.410 027     15643.27  405.05    52975.41  88888.00
2020-01-27 05:54:54.910 027     15643.27  405.05    52975.40  88888.00
2020-01-27 05:54:55.410 027     15643.30  405.04    52975.43  88888.00
2020-01-27 05:54:55.910 027     15643.31  405.01    52975.54  88888.00
2020-01-27 05:54:56.410 027     15643.25  405.00    52975.56  88888.00
2020-01-27 05:54:56.910 027     15643.24  405.01    52975.52  88888.00
2020-01-27 05:54:57.410 027     15643.22  405.01    52975.58  88888.00
2020-01-27 05:54:57.910 027     15643.24  405.02    52975.61  88888.00
2020-01-27 05:54:58.410 027     15643.26  405.02    52975.61  88888.00
2020-01-27 05:54:58.910 027     15643.21  405.08    52975.62  88888.00
2020-01-27 05:54:59.410 027     15643.21  405.08    52975.58  88888.00
2020-01-27 05:54:59.910 027     15643.23  405.08    52975.54  88888.00
2020-01-27 05:55:00.410 027     15643.25  405.11    52975.57  88888.00
2020-01-27 05:55:00.910 027     15643.22  405.11    52975.58  88888.00
2020-01-27 05:55:01.410 027     15643.19  405.09    52975.59  88888.00
2020-01-27 05:55:01.910 027     15643.19  405.11    52975.59  88888.00
2020-01-27 05:55:02.410 027     15643.15  405.10    52975.63  88888.00
2020-01-27 05:55:02.910 027     15643.21  405.12    52975.67  88888.00
2020-01-27 05:55:03.410 027     15643.17  405.12    52975.64  88888.00
2020-01-27 05:55:03.910 027     15643.14  405.12    52975.56  88888.00
2020-01-27 05:55:04.410 027     15643.15  405.09    52975.59  88888.00
2020-01-27 05:55:04.910 027     15643.14  405.12    52975.60  88888.00
2020-01-27 05:55:05.410 027     15643.16  405.15    52975.55  88888.00
2020-01-27 05:55:05.910 027     15643.19  405.13    52975.57  88888.00
2020-01-27 05:55:06.410 027     15643.19  405.13    52975.57  88888.00
2020-01-27 05:55:06.910 027     15643.19  405.15    52975.49  88888.00
2020-01-27 05:55:07.410 027     15643.15  405.12    52975.51  88888.00
2020-01-27 05:55:07.910 027     15643.16  405.13    52975.50  88888.00
2020-01-27 05:55:08.410 027     15643.19  405.15    52975.49  88888.00
2020-01-27 05:55:08.910 027     15643.24  405.16    52975.52  88888.00
2020-01-27 05:55:09.410 027     15643.24  405.16    52975.52  88888.00
2020-01-27 05:55:10.410 027     15643.21  405.22    52975.57  88888.00
2020-01-27 05:55:10.910 027     15643.13  405.19    52975.56  88888.00
2020-01-27 05:55:11.410 027     15643.09  405.13    52975.61  88888.00
2020-01-27 05:55:11.910 027     15643.09  405.15    52975.64  88888.00
2020-01-27 05:55:12.410 027     15643.12  405.19    52975.58  88888.00
2020-01-27 05:55:12.910 027     15643.09  405.20    52975.56  88888.00
2020-01-27 05:55:13.410 027     15643.06  405.22    52975.56  88888.00
2020-01-27 05:55:13.910 027     15643.08  405.21    52975.56  88888.00
2020-01-27 05:55:14.410 027     15643.10  405.25    52975.53  88888.00
2020-01-27 05:55:14.910 027     15643.12  405.24    52975.56  88888.00
2020-01-27 05:55:15.410 027     15643.14  405.26    52975.55  88888.00
2020-01-27 05:55:15.910 027     15643.16  405.25    52975.53  88888.00
2020-01-27 05:55:16.410 027     15643.17  405.27    52975.56  88888.00
2020-01-27 05:55:16.910 027     15643.14  405.28    52975.60  88888.00
2020-01-27 05:55:17.410 027     15643.12  405.33    52975.55  88888.00
2020-01-27 05:55:17.910 027     15643.08  405.33    52975.56  88888.00
2020-01-27 05:55:18.410 027     15643.10  405.33    52975.56  88888.00
2020-01-27 05:55:18.910 027     15643.07  405.34    52975.48  88888.00
2020-01-27 05:55:19.410 027     15643.07  405.31    52975.54  88888.00
2020-01-27 05:55:19.910 027     15643.10  405.30    52975.57  88888.00
2020-01-27 05:55:20.410 027     15643.06  405.31    52975.54  88888.00
2020-01-27 05:55:20.910 027     15643.07  405.30    52975.50  88888.00
2020-01-27 05:55:21.410 027     15643.10  405.31    52975.48  88888.00
2020-01-27 05:55:21.910 027     15643.06  405.33    52975.50  88888.00
2020-01-27 05:55:22.410 027     15643.06  405.37    52975.51  88888.00
2020-01-27 05:55:22.910 027     15643.07  405.38    52975.49  88888.00
2020-01-27 05:55:23.410 027     15643.12  405.37    52975.48  88888.00
2020-01-27 05:55:23.910 027     15643.13  405.37    52975.48  88888.00
2020-01-27 05:55:24.410 027     15643.12  405.33    52975.50  88888.00
2020-01-27 05:55:24.910 027     15643.08  405.37    52975.52  88888.00
2020-01-27 05:55:25.410 027     15643.04  405.41    52975.50  88888.00
2020-01-27 05:55:25.910 027     15643.03  405.42    52975.48  88888.00
2020-01-27 05:55:26.410 027     15643.01  405.39    52975.51  88888.00
2020-01-27 05:55:26.910 027     15643.04  405.44    52975.51  88888.00
2020-01-27 05:55:27.410 027     15643.04  405.44    52975.53  88888.00
2020-01-27 05:55:27.910 027     15643.03  405.42    52975.54  88888.00
2020-01-27 05:55:28.410 027     15643.03  405.42    52975.49  88888.00
2020-01-27 05:55:28.910 027     15643.03  405.46    52975.49  88888.00
2020-01-27 05:55:29.410 027     15643.03  405.48    52975.53  88888.00
2020-01-27 05:55:29.910 027     15643.06  405.48    52975.53  88888.00
2020-01-27 05:55:30.410 027     15643.08  405.45    52975.54  88888.00
2020-01-27 05:55:30.910 027     15643.04  405.50    52975.52  88888.00
2020-01-27 05:55:31.410 027     15643.03  405.51    52975.54  88888.00
2020-01-27 05:55:31.910 027     15643.00  405.51    52975.58  88888.00
2020-01-27 05:55:32.410 027     15642.99  405.47    52975.58  88888.00
2020-01-27 05:55:32.910 027     15642.99  405.50    52975.56  88888.00
2020-01-27 05:55:33.410 027     15642.98  405.53    52975.56  88888.00
2020-01-27 05:55:33.910 027     15642.98  405.53    52975.56  88888.00
2020-01-27 05:55:34.410 027     15642.97  405.43    52975.56  88888.00
2020-01-27 05:55:34.910 027     15642.97  405.50    52975.58  88888.00
2020-01-27 05:55:35.410 027     15643.03  405.54    52975.61  88888.00
2020-01-27 05:55:35.910 027     15643.05  405.52    52975.62  88888.00
2020-01-27 05:55:36.410 027     15642.98  405.56    52975.62  88888.00
2020-01-27 05:55:36.910 027     15642.98  405.58    52975.60  88888.00
2020-01-27 05:55:37.410 027     15642.94  405.58    52975.57  88888.00
2020-01-27 05:55:37.910 027     15642.91  405.59    52975.59  88888.00
2020-01-27 05:55:38.410 027     15642.94  405.59    52975.57  88888.00
2020-01-27 05:55:38.910 027     15642.91  405.58    52975.62  88888.00
2020-01-27 05:55:39.410 027     15642.92  405.59    52975.62  88888.00
2020-01-27 05:55:39.910 027     15642.91  405.61    52975.60  88888.00
2020-01-27 05:55:40.410 027     15642.95  405.63    52975.59  88888.00
2020-01-27 05:55:40.910 027     15642.94  405.62    52975.58  88888.00
2020-01-27 05:55:41.910 027     15642.96  405.64    52975.58  88888.00
2020-01-27 05:55:42.410 027     15642.95  405.69    52975.58  88888.00
2020-01-27 05:55:42.910 027     15642.87  405.69    52975.57  88888.00
2020-01-27 05:55:43.410 027     15642.88  405.65    52975.55  88888.00
2020-01-27 05:55:43.910 027     15642.88  405.62    52975.52  88888.00
2020-01-27 05:55:44.410 027     15642.90  405.64    52975.54  88888.00
2020-01-27 05:55:44.910 027     15642.91  405.68    52975.51  88888.00
2020-01-27 05:55:45.410 027     15642.89  405.67    52975.49  88888.00
2020-01-27 05:55:45.910 027     15642.95  405.67    52975.49  88888.00
2020-01-27 05:55:46.410 027     15642.98  405.65    52975.50  88888.00
2020-01-27 05:55:46.910 027     15642.97  405.65    52975.56  88888.00
2020-01-27 05:55:47.410 027     15642.89  405.69    52975.54  88888.00
2020-01-27 05:55:47.910 027     15642.91  405.73    52975.54  88888.00
2020-01-27 05:55:48.410 027     15642.90  405.77    52975.54  88888.00
2020-01-27 05:55:48.910 027     15642.90  405.78    52975.57  88888.00
2020-01-27 05:55:49.410 027     15642.90  405.77    52975.56  88888.00
2020-01-27 05:55:49.910 027     15642.91  405.72    52975.49  88888.00
2020-01-27 05:55:50.410 027     15642.89  405.71    52975.49  88888.00
2020-01-27 05:55:50.910 027     15642.85  405.72    52975.48  88888.00
2020-01-27 05:55:51.410 027     15642.78  405.76    52975.50  88888.00
2020-01-27 05:55:51.910 027     15642.80  405.79    52975.44  88888.00
2020-01-27 05:55:52.410 027     15642.78  405.76    52975.44  88888.00
2020-01-27 05:55:52.910 027     15642.77  405.73    52975.42  88888.00
2020-01-27 05:55:53.410 027     15642.78  405.72    52975.41  88888.00
2020-01-27 05:55:53.910 027     15642.77  405.71    52975.40  88888.00
2020-01-27 05:55:54.410 027     15642.77  405.73    52975.41  88888.00
2020-01-27 05:55:54.910 027     15642.74  405.77    52975.43  88888.00
2020-01-27 05:55:55.410 027     15642.74  405.81    52975.44  88888.00
2020-01-27 05:55:55.910 027     15642.73  405.79    52975.45  88888.00
2020-01-27 05:55:56.410 027     15642.72  405.74    52975.43  88888.00
2020-01-27 05:55:56.910 027     15642.73  405.71    52975.43  88888.00
2020-01-27 05:55:57.410 027     15642.73  405.79    52975.44  88888.00
2020-01-27 05:55:57.910 027     15642.72  405.84    52975.43  88888.00
2020-01-27 05:55:58.410 027     15642.74  405.84    52975.44  88888.00
2020-01-27 05:55:58.910 027     15642.72  405.89    52975.48  88888.00
2020-01-27 05:55:59.910 027     15642.71  405.85    52975.53  88888.00
2020-01-27 05:56:00.410 027     15642.69  405.89    52975.54  88888.00
2020-01-27 05:56:00.910 027     15642.76  405.91    52975.52  88888.00
2020-01-27 05:56:01.410 027     15642.73  405.88    52975.54  88888.00
2020-01-27 05:56:01.910 027     15642.72  405.88    52975.56  88888.00
2020-01-27 05:56:02.410 027     15642.74  405.86    52975.56  88888.00
2020-01-27 05:56:02.910 027     15642.72  405.89    52975.52  88888.00
2020-01-27 05:56:03.410 027     15642.70  405.90    52975.50  88888.00
2020-01-27 05:56:03.910 027     15642.69  405.89    52975.52  88888.00
2020-01-27 05:56:04.410 027     15642.72  405.90    52975.52  88888.00
2020-01-27 05:56:04.910 027     15642.72  405.97    52975.55  88888.00
2020-01-27 05:56:05.410 027     15642.72  405.94    52975.59  88888.00
2020-01-27 05:56:05.910 027     15642.71  405.93    52975.57  88888.00
2020-01-27 05:56:06.410 027     15642.73  405.97    52975.59  88888.00
2020-01-27 05:56:06.910 027     15642.70  405.97    52975.63  88888.00
2020-01-27 05:56:07.410 027     15642.65  405.97    52975.60  88888.00
2020-01-27 05:56:07.910 027     15642.67  406.00    52975.61  88888.00
2020-01-27 05:56:08.410 027     15642.67  405.96    52975.61  88888.00
2020-01-27 05:56:08.910 027     15642.69  405.95    52975.60  88888.00
2020-01-27 05:56:09.410 027     15642.70  405.99    52975.60  88888.00
2020-01-27 05:56:09.910 027     15642.65  405.98    52975.62  88888.00
2020-01-27 05:56:10.410 027     15642.62  406.00    52975.64  88888.00
2020-01-27 05:56:10.910 027     15642.65  405.97    52975.67  88888.00
2020-01-27 05:56:11.410 027     15642.67  406.00    52975.65  88888.00
2020-01-27 05:56:11.910 027     15642.69  405.99    52975.67  88888.00
2020-01-27 05:56:12.410 027     15642.69  406.02    52975.64  88888.00
2020-01-27 05:56:12.910 027     15642.69  406.02    52975.64  88888.00
2020-01-27 05:56:13.410 027     15642.68  406.05    52975.61  88888.00
2020-01-27 05:56:13.910 027     15642.64  405.99    52975.61  88888.00
2020-01-27 05:56:14.410 027     15642.64  406.00    52975.63  88888.00
2020-01-27 05:56:14.910 027     15642.69  406.05    52975.70  88888.00
2020-01-27 05:56:15.410 027     15642.64  406.07    52975.73  88888.00
2020-01-27 05:56:15.910 027     15642.61  406.14    52975.75  88888.00
2020-01-27 05:56:16.410 027     15642.61  406.16    52975.69  88888.00
2020-01-27 05:56:16.910 027     15642.59  406.13    52975.69  88888.00
2020-01-27 05:56:17.410 027     15642.55  406.11    52975.68  88888.00
2020-01-27 05:56:17.910 027     15642.55  406.08    52975.67  88888.00
2020-01-27 05:56:18.410 027     15642.59  406.10    52975.65  88888.00
2020-01-27 05:56:18.910 027     15642.60  406.11    52975.68  88888.00
2020-01-27 05:56:19.410 027     15642.60  406.11    52975.72  88888.00
2020-01-27 05:56:19.910 027     15642.58  406.13    52975.72  88888.00
2020-01-27 05:56:20.410 027     15642.56  406.13    52975.74  88888.00
2020-01-27 05:56:20.910 027     15642.59  406.13    52975.71  88888.00
2020-01-27 05:56:21.410 027     15642.56  406.08    52975.67  88888.00
2020-01-27 05:56:21.910 027     15642.53  406.11    52975.70  88888.00
2020-01-27 05:56:22.410 027     15642.52  406.15    52975.67  88888.00
2020-01-27 05:56:23.410 027     15642.56  406.12    52975.73  88888.00
2020-01-27 05:56:23.910 027     15642.54  406.14    52975.74  88888.00
2020-01-27 05:56:24.410 027     15642.58  406.15    52975.70  88888.00
2020-01-27 05:56:24.910 027     15642.60  406.15    52975.70  88888.00
2020-01-27 05:56:25.410 027     15642.54  406.14    52975.72  88888.00
2020-01-27 05:56:25.910 027     15642.55  406.13    52975.73  88888.00
2020-01-27 05:56:26.410 027     15642.60  406.13    52975.70  88888.00
2020-01-27 05:56:26.910 027     15642.60  406.13    52975.64  88888.00
2020-01-27 05:56:27.410 027     15642.62  406.15    52975.62  88888.00
2020-01-27 05:56:27.910 027     15642.60  406.12    52975.63  88888.00
2020-01-27 05:56:28.410 027     15642.58  406.10    52975.64  88888.00
2020-01-27 05:56:28.910 027     15642.52  406.07    52975.65  88888.00
2020-01-27 05:56:29.410 027     15642.52  406.12    52975.70  88888.00
2020-01-27 05:56:29.910 027     15642.53  406.11    52975.70  88888.00
2020-01-27 05:56:30.410 027     15642.53  406.12    52975.68  88888.00
2020-01-27 05:56:30.910 027     15642.51  406.14    52975.62  88888.00
2020-01-27 05:56:31.410 027     15642.47  406.14    52975.56  88888.00
2020-01-27 05:56:31.910 027     15642.52  406.11    52975.56  88888.00
2020-01-27 05:56:32.410 027     15642.51  406.15    52975.64  88888.00
2020-01-27 05:56:32.910 027     15642.51  406.17    52975.67  88888.00
2020-01-27 05:56:33.410 027     15642.51  406.16    52975.69  88888.00
2020-01-27 05:56:33.910 027     15642.51  406.17    52975.63  88888.00
2020-01-27 05:56:34.410 027     15642.54  406.11    52975.62  88888.00
2020-01-27 05:56:34.910 027     15642.56  406.07    52975.64  88888.00
2020-01-27 05:56:35.410 027     15642.55  406.14    52975.64  88888.00
2020-01-27 05:56:35.910 027     15642.53  406.15    52975.61  88888.00
2020-01-27 05:56:36.410 027     15642.54  406.15    52975.57  88888.00
2020-01-27 05:56:36.910 027     15642.55  406.17    52975.50  88888.00
2020-01-27 05:56:37.410 027     15642.55  406.15    52975.56  88888.00
2020-01-27 05:56:37.910 027     15642.52  406.16    52975.58  88888.00
2020-01-27 05:56:38.410 027     15642.52  406.14    52975.56  88888.00
2020-01-27 05:56:38.910 027     15642.53  406.14    52975.54  88888.00
2020-01-27 05:56:39.410 027     15642.54  406.14    52975.61  88888.00
2020-01-27 05:56:39.910 027     15642.55  406.16    52975.63  88888.00
2020-01-27 05:56:40.410 027     15642.54  406.19    52975.65  88888.00
2020-01-27 05:56:40.910 027     15642.52  406.15    52975.64  88888.00
2020-01-27 05:56:41.410 027     15642.51  406.16    52975.64  88888.00
2020-01-27 05:56:41.910 027     15642.53  406.20    52975.65  88888.00
2020-01-27 05:56:42.410 027     15642.53  406.21    52975.67  88888.00
2020-01-27 05:56:42.910 027     15642.53  406.24    52975.59  88888.00
2020-01-27 05:56:43.410 027     15642.59  406.21    52975.61  88888.00
2020-01-27 05:56:43.910 027     15642.61  406.24    52975.65  88888.00
2020-01-27 05:56:44.410 027     15642.59  406.22    52975.68  88888.00
2020-01-27 05:56:44.910 027     15642.55  406.23    52975.72  88888.00
2020-01-27 05:56:45.410 027     15642.54  406.22    52975.70  88888.00
2020-01-27 05:56:45.910 027     15642.51  406.17    52975.64  88888.00
2020-01-27 05:56:46.410 027     15642.51  406.11    52975.61  88888.00
2020-01-27 05:56:46.910 027     15642.56  406.14    52975.68  88888.00
2020-01-27 05:56:47.410 027     15642.58  406.22    52975.62  88888.00
2020-01-27 05:56:47.910 027     15642.59  406.22    52975.63  88888.00
2020-01-27 05:56:48.410 027     15642.54  406.19    52975.68  88888.00
2020-01-27 05:56:48.910 027     15642.54  406.16    52975.71  88888.00
2020-01-27 05:56:49.410 027     15642.56  406.17    52975.70  88888.00
2020-01-27 05:56:49.910 027     15642.54  406.17    52975.69  88888.00
2020-01-27 05:56:50.410 027     15642.50  406.12    52975.68  88888.00
2020-01-27 05:56:50.910 027     15642.55  406.15    52975.78  88888.00
2020-01-27 05:56:51.410 027     15642.56  406.20    52975.79  88888.00
2020-01-27 05:56:51.910 027     15642.52  406.21    52975.78  88888.00
2020-01-27 05:56:52.410 027     15642.55  406.24    52975.79  88888.00
2020-01-27 05:56:52.910 027     15642.55  406.24    52975.76  88888.00
2020-01-27 05:56:53.410 027     15642.53  406.26    52975.75  88888.00
2020-01-27 05:56:53.910 027     15642.51  406.28    52975.77  88888.00
2020-01-27 05:56:54.410 027     15642.51  406.22    52975.76  88888.00
2020-01-27 05:56:54.910 027     15642.51  406.16    52975.76  88888.00
2020-01-27 05:56:55.410 027     15642.51  406.23    52975.77  88888.00
2020-01-27 05:56:55.910 027     15642.53  406.24    52975.77  88888.00
2020-01-27 05:56:56.410 027     15642.49  406.25    52975.77  88888.00
2020-01-27 05:56:56.910 027     15642.49  406.24    52975.79  88888.00
2020-01-27 05:56:57.410 027     15642.55  406.25    52975.75  88888.00
2020-01-27 05:56:57.910 027     15642.54  406.25    52975.79  88888.00
2020-01-27 05:56:58.410 027     15642.55  406.25    52975.79  88888.00
2020-01-27 05:56:58.910 027     15642.55  406.31    52975.80  88888.00
2020-01-27 05:56:59.410 027     15642.53  406.28    52975.78  88888.00
2020-01-27 05:56:59.910 027     15642.53  406.30    52975.82  88888.00
2020-01-27 05:57:00.410 027     15642.56  406.30    52975.85  88888.00
2020-01-27 05:57:00.910 027     15642.58  406.26    52975.82  88888.00
2020-01-27 05:57:01.410 027     15642.53  406.25    52975.79  88888.00
2020-01-27 05:57:01.910 027     15642.51  406.23    52975.79  88888.00
2020-01-27 05:57:02.410 027     15642.52  406.24    52975.79  88888.00
2020-01-27 05:57:02.910 027     15642.54  406.25    52975.81  88888.00
2020-01-27 05:57:03.410 027     15642.52  406.30    52975.81  88888.00
2020-01-27 05:57:03.910 027     15642.58  406.30    52975.76  88888.00
2020-01-27 05:57:04.910 027     15642.53  406.30    52975.87  88888.00
2020-01-27 05:57:05.410 027     15642.53  406.30    52975.90  88888.00
2020-01-27 05:57:05.910 027     15642.55  406.25    52975.87  88888.00
2020-01-27 05:57:06.410 027     15642.49  406.26    52975.94  88888.00
2020-01-27 05:57:06.910 027     15642.53  406.33    52975.91  88888.00
2020-01-27 05:57:07.410 027     15642.58  406.32    52975.93  88888.00
2020-01-27 05:57:07.910 027     15642.51  406.30    52975.96  88888.00
2020-01-27 05:57:08.410 027     15642.50  406.31    52975.90  88888.00
2020-01-27 05:57:08.910 027     15642.50  406.33    52975.84  88888.00
2020-01-27 05:57:09.410 027     15642.52  406.34    52975.87  88888.00
2020-01-27 05:57:09.910 027     15642.59  406.31    52975.87  88888.00
2020-01-27 05:57:10.410 027     15642.60  406.26    52975.87  88888.00
2020-01-27 05:57:10.910 027     15642.60  406.28    52975.89  88888.00
2020-01-27 05:57:11.410 027     15642.56  406.29    52975.91  88888.00
2020-01-27 05:57:11.910 027     15642.60  406.32    52975.90  88888.00
2020-01-27 05:57:12.410 027     15642.56  406.34    52975.89  88888.00
2020-01-27 05:57:12.910 027     15642.55  406.31    52975.88  88888.00
2020-01-27 05:57:13.410 027     15642.63  406.31    52975.90  88888.00
2020-01-27 05:57:13.910 027     15642.64  406.32    52975.89  88888.00
2020-01-27 05:57:14.410 027     15642.64  406.33    52975.90  88888.00
2020-01-27 05:57:14.910 027     15642.69  406.30    52975.95  88888.00
2020-01-27 05:57:15.410 027     15642.68  406.30    52975.97  88888.00
2020-01-27 05:57:15.910 027     15642.68  406.30    52975.91  88888.00
2020-01-27 05:57:16.410 027     15642.64  406.32    52975.92  88888.00
2020-01-27 05:57:16.910 027     15642.68  406.31    52975.96  88888.00
2020-01-27 05:57:17.410 027     15642.64  406.32    52975.99  88888.00
2020-01-27 05:57:17.910 027     15642.67  406.29    52976.00  88888.00
2020-01-27 05:57:18.410 027     15642.63  406.29    52975.97  88888.00
2020-01-27 05:57:18.910 027     15642.62  406.32    52975.90  88888.00
2020-01-27 05:57:19.410 027     15642.63  406.32    52975.87  88888.00
2020-01-27 05:57:19.910 027     15642.68  406.34    52975.85  88888.00
2020-01-27 05:57:20.410 027     15642.69  406.38    52975.85  88888.00
2020-01-27 05:57:20.910 027     15642.65  406.38    52975.90  88888.00
2020-01-27 05:57:21.410 027     15642.61  406.34    52975.93  88888.00
2020-01-27 05:57:21.910 027     15642.63  406.33    52975.94  88888.00
2020-01-27 05:57:22.410 027     15642.67  406.33    52975.93  88888.00
2020-01-27 05:57:22.910 027     15642.68  406.31    52975.95  88888.00
2020-01-27 05:57:23.410 027     15642.68  406.21    52975.92  88888.00
2020-01-27 05:57:23.910 027     15642.69  406.17    52975.91  88888.00
2020-01-27 05:57:24.410 027     15642.70  406.23    52975.89  88888.00
2020-01-27 05:57:24.911 027     15642.73  406.22    52975.92  88888.00
2020-01-27 05:57:25.411 027     15642.74  406.29    52975.90  88888.00
2020-01-27 05:57:25.911 027     15642.72  406.30    52975.85  88888.00
2020-01-27 05:57:26.411 027     15642.74  406.31    52975.82  88888.00
2020-01-27 05:57:26.911 027     15642.73  406.34    52975.87  88888.00
2020-01-27 05:57:27.411 027     15642.72  406.37    52975.90  88888.00
2020-01-27 05:57:27.911 027     15642.76  406.36    52975.93  88888.00
2020-01-27 05:57:28.411 027     15642.79  406.30    52975.98  88888.00
2020-01-27 05:57:28.911 027     15642.80  406.29    52975.97  88888.00
2020-01-27 05:57:29.411 027     15642.81  406.31    52975.97  88888.00
2020-01-27 05:57:29.911 027     15642.81  406.34    52975.96  88888.00
2020-01-27 05:57:30.411 027     15642.80  406.31    52975.97  88888.00
2020-01-27 05:57:30.911 027     15642.85  406.30    52975.95  88888.00
2020-01-27 05:57:31.411 027     15642.90  406.30    52975.96  88888.00
2020-01-27 05:57:31.911 027     15642.94  406.30    52975.97  88888.00
2020-01-27 05:57:32.411 027     15642.94  406.29    52975.97  88888.00
2020-01-27 05:57:32.911 027     15642.90  406.30    52975.98  88888.00
2020-01-27 05:57:33.411 027     15642.94  406.29    52976.03  88888.00
2020-01-27 05:57:33.911 027     15642.99  406.25    52976.02  88888.00
2020-01-27 05:57:34.411 027     15642.98  406.26    52976.01  88888.00
2020-01-27 05:57:34.911 027     15642.96  406.29    52976.01  88888.00
2020-01-27 05:57:35.411 027     15642.98  406.33    52976.04  88888.00
2020-01-27 05:57:36.411 027     15643.05  406.32    52976.03  88888.00
2020-01-27 05:57:36.911 027     15643.06  406.31    52976.02  88888.00
2020-01-27 05:57:37.411 027     15643.09  406.28    52976.02  88888.00
2020-01-27 05:57:37.911 027     15643.06  406.31    52976.08  88888.00
2020-01-27 05:57:38.411 027     15643.04  406.31    52976.04  88888.00
2020-01-27 05:57:38.911 027     15643.03  406.32    52976.00  88888.00
2020-01-27 05:57:39.411 027     15643.04  406.31    52976.03  88888.00
2020-01-27 05:57:39.911 027     15643.09  406.32    52976.09  88888.00
2020-01-27 05:57:40.411 027     15643.10  406.32    52976.05  88888.00
2020-01-27 05:57:40.911 027     15643.06  406.29    52976.01  88888.00
2020-01-27 05:57:41.411 027     15643.08  406.29    52976.04  88888.00
2020-01-27 05:57:41.911 027     15643.12  406.28    52976.10  88888.00
2020-01-27 05:57:42.411 027     15643.14  406.30    52976.11  88888.00
2020-01-27 05:57:42.911 027     15643.14  406.25    52976.09  88888.00
2020-01-27 05:57:43.411 027     15643.18  406.25    52976.06  88888.00
2020-01-27 05:57:43.911 027     15643.17  406.29    52976.05  88888.00
2020-01-27 05:57:44.411 027     15643.15  406.29    52976.06  88888.00
2020-01-27 05:57:44.911 027     15643.16  406.30    52976.09  88888.00
2020-01-27 05:57:45.411 027     15643.14  406.30    52976.11  88888.00
2020-01-27 05:57:45.911 027     15643.17  406.25    52976.06  88888.00
2020-01-27 05:57:46.411 027     15643.14  406.24    52976.02  88888.00
2020-01-27 05:57:46.911 027     15643.14  406.25    52975.96  88888.00
2020-01-27 05:57:47.411 027     15643.14  406.25    52975.98  88888.00
2020-01-27 05:57:47.911 027     15643.15  406.21    52975.98  88888.00
2020-01-27 05:57:48.411 027     15643.14  406.24    52976.06  88888.00
2020-01-27 05:57:48.911 027     15643.15  406.25    52976.08  88888.00
2020-01-27 05:57:49.411 027     15643.18  406.25    52976.12  88888.00
2020-01-27 05:57:49.911 027     15643.16  406.24    52976.17  88888.00
2020-01-27 05:57:50.411 027     15643.16  406.25    52976.18  88888.00
2020-01-27 05:57:50.911 027     15643.21  406.29    52976.15  88888.00
2020-01-27 05:57:51.411 027     15643.21  406.24    52976.14  88888.00
2020-01-27 05:57:51.911 027     15643.17  406.25    52976.13  88888.00
2020-01-27 05:57:52.411 027     15643.15  406.25    52976.10  88888.00
2020-01-27 05:57:52.911 027     15643.19  406.26    52976.04  88888.00
2020-01-27 05:57:53.411 027     15643.17  406.24    52976.04  88888.00
2020-01-27 05:57:53.911 027     15643.13  406.21    52976.08  88888.00
2020-01-27 05:57:54.411 027     15643.14  406.23    52976.15  88888.00
2020-01-27 05:57:54.911 027     15643.15  406.19    52976.14  88888.00
2020-01-27 05:57:55.411 027     15643.17  406.21    52976.15  88888.00
2020-01-27 05:57:55.911 027     15643.19  406.20    52976.18  88888.00
2020-01-27 05:57:56.411 027     15643.19  406.20    52976.18  88888.00
2020-01-27 05:57:56.911 027     15643.18  406.16    52976.15  88888.00
2020-01-27 05:57:57.411 027     15643.13  406.17    52976.18  88888.00
2020-01-27 05:57:57.911 027     15643.13  406.20    52976.22  88888.00
2020-01-27 05:57:58.411 027     15643.14  406.21    52976.24  88888.00
2020-01-27 05:57:58.911 027     15643.18  406.20    52976.22  88888.00
2020-01-27 05:57:59.411 027     15643.13  406.20    52976.23  88888.00
2020-01-27 05:57:59.911 027     15643.13  406.17    52976.25  88888.00
2020-01-27 05:58:00.411 027     15643.12  406.17    52976.22  88888.00
2020-01-27 05:58:00.911 027     15643.09  406.20    52976.20  88888.00
2020-01-27 05:58:01.411 027     15643.08  406.20    52976.18  88888.00
2020-01-27 05:58:01.911 027     15643.10  406.19    52976.19  88888.00
2020-01-27 05:58:02.411 027     15643.13  406.22    52976.19  88888.00
2020-01-27 05:58:02.911 027     15643.13  406.23    52976.22  88888.00
2020-01-27 05:58:03.411 027     15643.09  406.24    52976.21  88888.00
2020-01-27 05:58:03.911 027     15643.10  406.25    52976.20  88888.00
2020-01-27 05:58:04.411 027     15643.12  406.26    52976.24  88888.00
2020-01-27 05:58:04.911 027     15643.13  406.28    52976.24  88888.00
2020-01-27 05:58:05.411 027     15643.14  406.26    52976.21  88888.00
2020-01-27 05:58:05.911 027     15643.23  406.22    52976.26  88888.00
2020-01-27 05:58:06.411 027     15643.18  406.23    52976.25  88888.00
2020-01-27 05:58:06.911 027     15643.17  406.24    52976.23  88888.00
2020-01-27 05:58:07.911 027     15643.18  406.23    52976.20  88888.00
2020-01-27 05:58:08.411 027     15643.21  406.24    52976.20  88888.00
2020-01-27 05:58:08.911 027     15643.18  406.24    52976.25  88888.00
2020-01-27 05:58:09.411 027     15643.19  406.29    52976.28  88888.00
2020-01-27 05:58:09.911 027     15643.21  406.30    52976.33  88888.00
2020-01-27 05:58:10.411 027     15643.23  406.25    52976.35  88888.00
2020-01-27 05:58:10.911 027     15643.18  406.30    52976.37  88888.00
2020-01-27 05:58:11.411 027     15643.19  406.31    52976.33  88888.00
2020-01-27 05:58:11.911 027     15643.21  406.32    52976.28  88888.00
2020-01-27 05:58:12.411 027     15643.23  406.29    52976.28  88888.00
2020-01-27 05:58:12.911 027     15643.25  406.30    52976.30  88888.00
2020-01-27 05:58:13.411 027     15643.31  406.31    52976.33  88888.00
2020-01-27 05:58:13.911 027     15643.27  406.30    52976.32  88888.00
2020-01-27 05:58:14.411 027     15643.23  406.30    52976.34  88888.00
2020-01-27 05:58:14.911 027     15643.30  406.31    52976.38  88888.00
2020-01-27 05:58:15.911 027     15643.28  406.28    52976.44  88888.00
2020-01-27 05:58:16.411 027     15643.31  406.29    52976.45  88888.00
2020-01-27 05:58:16.911 027     15643.26  406.34    52976.43  88888.00
2020-01-27 05:58:17.411 027     15643.28  406.33    52976.40  88888.00
2020-01-27 05:58:17.911 027     15643.31  406.31    52976.40  88888.00
2020-01-27 05:58:18.411 027     15643.32  406.33    52976.48  88888.00
2020-01-27 05:58:18.911 027     15643.32  406.32    52976.48  88888.00
2020-01-27 05:58:19.411 027     15643.32  406.33    52976.44  88888.00
2020-01-27 05:58:19.911 027     15643.30  406.38    52976.43  88888.00
2020-01-27 05:58:20.411 027     15643.31  406.37    52976.34  88888.00
2020-01-27 05:58:20.911 027     15643.26  406.36    52976.29  88888.00
2020-01-27 05:58:21.411 027     15643.27  406.33    52976.34  88888.00
2020-01-27 05:58:21.911 027     15643.33  406.36    52976.39  88888.00
2020-01-27 05:58:22.411 027     15643.31  406.37    52976.38  88888.00
2020-01-27 05:58:22.911 027     15643.34  406.39    52976.38  88888.00
2020-01-27 05:58:23.411 027     15643.37  406.42    52976.41  88888.00
2020-01-27 05:58:23.911 027     15643.35  406.42    52976.38  88888.00
2020-01-27 05:58:24.411 027     15643.39  406.41    52976.40  88888.00
2020-01-27 05:58:24.911 027     15643.40  406.42    52976.40  88888.00
2020-01-27 05:58:25.411 027     15643.39  406.34    52976.43  88888.00
2020-01-27 05:58:25.911 027     15643.34  406.36    52976.45  88888.00
2020-01-27 05:58:26.411 027     15643.33  406.40    52976.46  88888.00
2020-01-27 05:58:26.911 027     15643.37  406.42    52976.48  88888.00
2020-01-27 05:58:27.411 027     15643.39  406.40    52976.53  88888.00
2020-01-27 05:58:27.911 027     15643.37  406.42    52976.58  88888.00
2020-01-27 05:58:28.411 027     15643.35  406.43    52976.59  88888.00
2020-01-27 05:58:28.911 027     15643.35  406.37    52976.57  88888.00
2020-01-27 05:58:29.411 027     15643.33  406.36    52976.56  88888.00
2020-01-27 05:58:29.911 027     15643.32  406.36    52976.55  88888.00
2020-01-27 05:58:30.411 027     15643.32  406.37    52976.55  88888.00
2020-01-27 05:58:30.911 027     15643.33  406.39    52976.57  88888.00
2020-01-27 05:58:31.411 027     15643.32  406.40    52976.59  88888.00
2020-01-27 05:58:31.911 027     15643.33  406.45    52976.65  88888.00
2020-01-27 05:58:32.411 027     15643.30  406.40    52976.63  88888.00
2020-01-27 05:58:32.911 027     15643.30  406.38    52976.63  88888.00
2020-01-27 05:58:33.411 027     15643.28  406.37    52976.62  88888.00
2020-01-27 05:58:33.911 027     15643.26  406.33    52976.64  88888.00
2020-01-27 05:58:34.411 027     15643.25  406.36    52976.60  88888.00
2020-01-27 05:58:34.911 027     15643.24  406.37    52976.56  88888.00
2020-01-27 05:58:35.411 027     15643.24  406.33    52976.54  88888.00
2020-01-27 05:58:35.911 027     15643.23  406.34    52976.58  88888.00
2020-01-27 05:58:36.411 027     15643.25  406.37    52976.65  88888.00
2020-01-27 05:58:36.911 027     15643.23  406.38    52976.63  88888.00
2020-01-27 05:58:37.411 027     15643.19  406.41    52976.61  88888.00
2020-01-27 05:58:37.911 027     15643.19  406.45    52976.60  88888.00
2020-01-27 05:58:38.411 027     15643.19  406.43    52976.63  88888.00
2020-01-27 05:58:39.411 027     15643.24  406.40    52976.61  88888.00
2020-01-27 05:58:39.911 027     15643.18  406.39    52976.60  88888.00
2020-01-27 05:58:40.411 027     15643.21  406.39    52976.56  88888.00
2020-01-27 05:58:40.911 027     15643.19  406.36    52976.57  88888.00
2020-01-27 05:58:41.411 027     15643.24  406.34    52976.57  88888.00
2020-01-27 05:58:41.911 027     15643.22  406.34    52976.59  88888.00
2020-01-27 05:58:42.411 027     15643.23  406.37    52976.58  88888.00
2020-01-27 05:58:42.911 027     15643.19  406.37    52976.60  88888.00
2020-01-27 05:58:43.411 027     15643.15  406.40    52976.64  88888.00
2020-01-27 05:58:43.911 027     15643.13  406.40    52976.64  88888.00
2020-01-27 05:58:44.411 027     15643.13  406.46    52976.60  88888.00
2020-01-27 05:58:44.911 027     15643.13  406.47    52976.60  88888.00
2020-01-27 05:58:45.411 027     15643.10  406.52    52976.61  88888.00
2020-01-27 05:58:45.911 027     15643.17  406.54    52976.64  88888.00
2020-01-27 05:58:46.411 027     15643.17  406.51    52976.66  88888.00
2020-01-27 05:58:46.911 027     15643.13  406.51    52976.66  88888.00
2020-01-27 05:58:47.411 027     15643.12  406.55    52976.63  88888.00
2020-01-27 05:58:47.911 027     15643.10  406.56    52976.64  88888.00
2020-01-27 05:58:48.411 027     15643.12  406.49    52976.65  88888.00
2020-01-27 05:58:48.911 027     15643.09  406.48    52976.68  88888.00
2020-01-27 05:58:49.411 027     15643.12  406.49    52976.70  88888.00
2020-01-27 05:58:49.911 027     15643.12  406.49    52976.70  88888.00
2020-01-27 05:58:50.411 027     15643.10  406.52    52976.69  88888.00
2020-01-27 05:58:50.911 027     15643.05  406.55    52976.68  88888.00
2020-01-27 05:58:51.411 027     15643.05  406.55    52976.68  88888.00
2020-01-27 05:58:51.911 027     15643.06  406.56    52976.69  88888.00
2020-01-27 05:58:52.411 027     15643.06  406.57    52976.65  88888.00
2020-01-27 05:58:52.911 027     15643.05  406.57    52976.68  88888.00
2020-01-27 05:58:53.411 027     15643.00  406.56    52976.75  88888.00
2020-01-27 05:58:53.911 027     15642.98  406.52    52976.75  88888.00
2020-01-27 05:58:54.411 027     15643.00  406.54    52976.72  88888.00
2020-01-27 05:58:54.911 027     15643.01  406.52    52976.72  88888.00
2020-01-27 05:58:55.411 027     15643.01  406.52    52976.74  88888.00
2020-01-27 05:58:55.911 027     15643.04  406.57    52976.76  88888.00
2020-01-27 05:58:56.411 027     15643.04  406.57    52976.76  88888.00
2020-01-27 05:58:56.911 027     15643.06  406.57    52976.79  88888.00
2020-01-27 05:58:57.411 027     15643.04  406.60    52976.70  88888.00
2020-01-27 05:58:57.911 027     15643.03  406.63    52976.73  88888.00
2020-01-27 05:58:58.411 027     15643.01  406.63    52976.76  88888.00
2020-01-27 05:58:58.911 027     15642.97  406.60    52976.81  88888.00
2020-01-27 05:58:59.411 027     15643.01  406.58    52976.77  88888.00
2020-01-27 05:58:59.911 027     15643.05  406.62    52976.78  88888.00
2020-01-27 05:59:00.411 027     15643.04  406.67    52976.78  88888.00
2020-01-27 05:59:00.911 027     15643.04  406.69    52976.76  88888.00
2020-01-27 05:59:01.411 027     15643.06  406.71    52976.74  88888.00
2020-01-27 05:59:01.911 027     15643.05  406.73    52976.75  88888.00
2020-01-27 05:59:02.411 027     15643.00  406.72    52976.76  88888.00
2020-01-27 05:59:02.911 027     15643.00  406.69    52976.74  88888.00
2020-01-27 05:59:03.411 027     15643.03  406.71    52976.75  88888.00
2020-01-27 05:59:03.911 027     15643.06  406.72    52976.76  88888.00
2020-01-27 05:59:04.411 027     15643.07  406.76    52976.77  88888.00
2020-01-27 05:59:04.911 027     15643.06  406.80    52976.75  88888.00
2020-01-27 05:59:05.411 027     15643.05  406.75    52976.75  88888.00
2020-01-27 05:59:05.911 027     15643.09  406.72    52976.75  88888.00
2020-01-27 05:59:06.411 027     15643.13  406.74    52976.73  88888.00
2020-01-27 05:59:06.911 027     15643.13  406.72    52976.75  88888.00
2020-01-27 05:59:07.411 027     15643.12  406.74    52976.78  88888.00
2020-01-27 05:59:07.911 027     15643.08  406.73    52976.80  88888.00
2020-01-27 05:59:08.411 027     15643.04  406.80    52976.82  88888.00
2020-01-27 05:59:08.911 027     15643.08  406.80    52976.82  88888.00
2020-01-27 05:59:09.411 027     15643.06  406.82    52976.82  88888.00
2020-01-27 05:59:09.911 027     15643.04  406.85    52976.79  88888.00
2020-01-27 05:59:10.411 027     15643.07  406.86    52976.76  88888.00
2020-01-27 05:59:10.911 027     15643.10  406.88    52976.82  88888.00
2020-01-27 05:59:11.411 027     15643.12  406.88    52976.81  88888.00
2020-01-27 05:59:11.911 027     15643.15  406.90    52976.81  88888.00
2020-01-27 05:59:12.411 027     15643.12  406.92    52976.82  88888.00
2020-01-27 05:59:12.911 027     15643.12  406.89    52976.88  88888.00
2020-01-27 05:59:13.411 027     15643.10  406.81    52976.82  88888.00
2020-01-27 05:59:13.911 027     15643.05  406.80    52976.83  88888.00
2020-01-27 05:59:14.411 027     15643.04  406.90    52976.84  88888.00
2020-01-27 05:59:14.911 027     15643.06  406.90    52976.79  88888.00
2020-01-27 05:59:15.411 027     15643.07  406.91    52976.81  88888.00
2020-01-27 05:59:15.911 027     15643.09  406.92    52976.86  88888.00
2020-01-27 05:59:16.411 027     15643.09  406.92    52976.85  88888.00
2020-01-27 05:59:16.911 027     15643.14  406.94    52976.81  88888.00
2020-01-27 05:59:17.411 027     15643.15  406.91    52976.85  88888.00
2020-01-27 05:59:17.911 027     15643.15  406.91    52976.88  88888.00
2020-01-27 05:59:18.911 027     15643.09  406.94    52976.82  88888.00
2020-01-27 05:59:19.411 027     15643.08  406.94    52976.85  88888.00
2020-01-27 05:59:19.911 027     15643.07  406.97    52976.86  88888.00
2020-01-27 05:59:20.911 027     15643.14  406.94    52976.89  88888.00
2020-01-27 05:59:21.411 027     15643.12  406.94    52976.86  88888.00
2020-01-27 05:59:21.911 027     15643.10  406.95    52976.96  88888.00
2020-01-27 05:59:22.411 027     15643.14  406.94    52976.99  88888.00
2020-01-27 05:59:22.911 027     15643.16  407.00    52976.98  88888.00
2020-01-27 05:59:23.411 027     15643.12  407.05    52976.98  88888.00
2020-01-27 05:59:23.911 027     15643.12  407.06    52976.99  88888.00
2020-01-27 05:59:24.411 027     15643.17  407.02    52976.95  88888.00
2020-01-27 05:59:24.911 027     15643.14  407.05    52976.95  88888.00
2020-01-27 05:59:25.411 027     15643.13  407.05    52976.95  88888.00
2020-01-27 05:59:25.911 027     15643.14  407.08    52976.98  88888.00
2020-01-27 05:59:26.411 027     15643.16  407.08    52977.00  88888.00
2020-01-27 05:59:26.911 027     15643.16  407.07    52977.02  88888.00
2020-01-27 05:59:27.411 027     15643.14  407.10    52976.95  88888.00
2020-01-27 05:59:27.911 027     15643.12  407.10    52976.93  88888.00
2020-01-27 05:59:28.411 027     15643.12  407.08    52976.99  88888.00
2020-01-27 05:59:28.911 027     15643.09  407.10    52976.99  88888.00
2020-01-27 05:59:29.411 027     15643.07  407.10    52976.97  88888.00
2020-01-27 05:59:29.911 027     15643.09  407.12    52976.97  88888.00
2020-01-27 05:59:30.911 027     15643.09  407.12    52976.98  88888.00
2020-01-27 05:59:31.411 027     15643.14  407.15    52976.98  88888.00
2020-01-27 05:59:31.911 027     15643.09  407.18    52977.00  88888.00
2020-01-27 05:59:32.411 027     15643.07  407.19    52977.05  88888.00
2020-01-27 05:59:32.911 027     15643.08  407.18    52977.04  88888.00
2020-01-27 05:59:33.411 027     15643.10  407.19    52977.01  88888.00
2020-01-27 05:59:33.911 027     15643.08  407.21    52977.00  88888.00
2020-01-27 05:59:34.411 027     15643.07  407.26    52977.09  88888.00
2020-01-27 05:59:34.911 027     15643.03  407.27    52977.12  88888.00
2020-01-27 05:59:35.411 027     15643.00  407.28    52977.11  88888.00
2020-01-27 05:59:35.911 027     15643.06  407.27    52977.13  88888.00
2020-01-27 05:59:36.411 027     15643.03  407.25    52977.12  88888.00
2020-01-27 05:59:36.911 027     15643.03  407.28    52977.17  88888.00
2020-01-27 05:59:37.411 027     15643.04  407.31    52977.21  88888.00
2020-01-27 05:59:37.911 027     15643.05  407.28    52977.23  88888.00
2020-01-27 05:59:38.911 027     15643.05  407.28    52977.28  88888.00
2020-01-27 05:59:39.411 027     15642.98  407.31    52977.33  88888.00
2020-01-27 05:59:39.911 027     15643.00  407.31    52977.34  88888.00
2020-01-27 05:59:40.411 027     15643.00  407.29    52977.32  88888.00
2020-01-27 05:59:40.911 027     15643.01  407.31    52977.23  88888.00
2020-01-27 05:59:41.411 027     15643.04  407.34    52977.24  88888.00
2020-01-27 05:59:41.911 027     15643.01  407.32    52977.22  88888.00
2020-01-27 05:59:42.411 027     15643.01  407.36    52977.20  88888.00
2020-01-27 05:59:42.911 027     15642.99  407.42    52977.16  88888.00
2020-01-27 05:59:43.411 027     15643.05  407.41    52977.21  88888.00
2020-01-27 05:59:43.911 027     15643.05  407.37    52977.23  88888.00
2020-01-27 05:59:44.411 027     15643.00  407.35    52977.17  88888.00
2020-01-27 05:59:44.911 027     15642.99  407.41    52977.20  88888.00
2020-01-27 05:59:45.411 027     15642.99  407.42    52977.22  88888.00
2020-01-27 05:59:45.911 027     15643.03  407.41    52977.19  88888.00
2020-01-27 05:59:46.411 027     15643.04  407.41    52977.24  88888.00
2020-01-27 05:59:46.911 027     15643.04  407.43    52977.30  88888.00
2020-01-27 05:59:47.411 027     15643.03  407.44    52977.24  88888.00
2020-01-27 05:59:47.911 027     15643.03  407.43    52977.25  88888.00
2020-01-27 05:59:48.411 027     15643.06  407.44    52977.28  88888.00
2020-01-27 05:59:48.911 027     15643.07  407.44    52977.25  88888.00
2020-01-27 05:59:49.411 027     15643.00  407.43    52977.28  88888.00
2020-01-27 05:59:49.911 027     15643.04  407.50    52977.24  88888.00
2020-01-27 05:59:50.411 027     15643.08  407.52    52977.24  88888.00
2020-01-27 05:59:50.911 027     15643.09  407.55    52977.24  88888.00
2020-01-27 05:59:51.411 027     15643.08  407.55    52977.28  88888.00
2020-01-27 05:59:51.911 027     15643.06  407.49    52977.31  88888.00
2020-01-27 05:59:52.411 027     15643.05  407.46    52977.31  88888.00
2020-01-27 05:59:52.911 027     15643.05  407.49    52977.34  88888.00
2020-01-27 05:59:53.411 027     15643.05  407.49    52977.33  88888.00
2020-01-27 05:59:53.911 027     15643.06  407.51    52977.33  88888.00
2020-01-27 05:59:54.411 027     15643.06  407.54    52977.34  88888.00
2020-01-27 05:59:54.911 027     15643.00  407.57    52977.32  88888.00
2020-01-27 05:59:55.411 027     15642.99  407.58    52977.32  88888.00
2020-01-27 05:59:55.911 027     15643.03  407.57    52977.24  88888.00
2020-01-27 05:59:56.411 027     15643.06  407.60    52977.21  88888.00
2020-01-27 05:59:56.911 027     15643.10  407.60    52977.21  88888.00
2020-01-27 05:59:57.411 027     15643.08  407.60    52977.24  88888.00
2020-01-27 05:59:57.911 027     15643.07  407.63    52977.26  88888.00
2020-01-27 05:59:58.411 027     15643.10  407.62    52977.33  88888.00
2020-01-27 05:59:58.911 027     15643.13  407.61    52977.37  88888.00
2020-01-27 05:59:59.411 027     15643.15  407.60    52977.34  88888.00
2020-01-27 05:59:59.911 027     15643.09  407.60    52977.38  88888.00
2020-01-27 06:00:00.411 027     15643.04  407.63    52977.40  88888.00
2020-01-27 06:00:00.911 027     15643.09  407.67    52977.36  88888.00
2020-01-27 06:00:01.411 027     15643.12  407.71    52977.41  88888.00
2020-01-27 06:00:01.911 027     15643.08  407.71    52977.40  88888.00
2020-01-27 06:00:02.411 027     15643.07  407.71    52977.47  88888.00
2020-01-27 06:00:02.911 027     15643.07  407.76    52977.52  88888.00
2020-01-27 06:00:03.411 027     15643.15  407.79    52977.52  88888.00
2020-01-27 06:00:03.911 027     15643.13  407.78    52977.53  88888.00
2020-01-27 06:00:04.411 027     15643.14  407.76    52977.45  88888.00
2020-01-27 06:00:04.911 027     15643.12  407.78    52977.43  88888.00
2020-01-27 06:00:05.411 027     15643.13  407.80    52977.42  88888.00
2020-01-27 06:00:05.911 027     15643.17  407.81    52977.50  88888.00
2020-01-27 06:00:06.411 027     15643.15  407.80    52977.50  88888.00
2020-01-27 06:00:06.911 027     15643.14  407.83    52977.51  88888.00
2020-01-27 06:00:07.411 027     15643.15  407.83    52977.54  88888.00
2020-01-27 06:00:07.911 027     15643.19  407.84    52977.53  88888.00
2020-01-27 06:00:08.411 027     15643.15  407.79    52977.50  88888.00
2020-01-27 06:00:08.911 027     15643.13  407.80    52977.51  88888.00
2020-01-27 06:00:09.411 027     15643.16  407.83    52977.46  88888.00
2020-01-27 06:00:09.911 027     15643.14  407.86    52977.45  88888.00
2020-01-27 06:00:10.411 027     15643.14  407.88    52977.49  88888.00
2020-01-27 06:00:10.911 027     15643.14  407.89    52977.47  88888.00
2020-01-27 06:00:11.411 027     15643.12  407.89    52977.47  88888.00
2020-01-27 06:00:11.911 027     15643.15  407.88    52977.47  88888.00
2020-01-27 06:00:12.411 027     15643.14  407.92    52977.54  88888.00
2020-01-27 06:00:12.911 027     15643.13  407.92    52977.54  88888.00
2020-01-27 06:00:13.411 027     15643.09  407.96    52977.58  88888.00
2020-01-27 06:00:13.911 027     15643.10  407.96    52977.58  88888.00
2020-01-27 06:00:14.411 027     15643.13  407.97    52977.57  88888.00
2020-01-27 06:00:14.911 027     15643.07  407.98    52977.61  88888.00
2020-01-27 06:00:15.411 027     15643.13  408.01    52977.58  88888.00
2020-01-27 06:00:15.911 027     15643.13  408.02    52977.58  88888.00
2020-01-27 06:00:16.411 027     15643.07  408.03    52977.59  88888.00
2020-01-27 06:00:16.911 027     15643.07  408.03    52977.55  88888.00
2020-01-27 06:00:17.411 027     15643.07  408.04    52977.52  88888.00
2020-01-27 06:00:17.911 027     15643.09  408.06    52977.58  88888.00
2020-01-27 06:00:18.411 027     15643.07  408.04    52977.58  88888.00
2020-01-27 06:00:18.911 027     15643.07  408.02    52977.57  88888.00
2020-01-27 06:00:19.411 027     15643.07  408.02    52977.54  88888.00
2020-01-27 06:00:19.911 027     15643.08  408.03    52977.53  88888.00
2020-01-27 06:00:20.411 027     15643.10  408.02    52977.50  88888.00
2020-01-27 06:00:20.911 027     15643.10  408.03    52977.52  88888.00
2020-01-27 06:00:21.411 027     15643.12  408.07    52977.55  88888.00
2020-01-27 06:00:21.911 027     15643.09  408.06    52977.57  88888.00
2020-01-27 06:00:22.411 027     15643.06  408.06    52977.59  88888.00
2020-01-27 06:00:22.911 027     15643.05  408.05    52977.58  88888.00
2020-01-27 06:00:23.411 027     15643.05  408.07    52977.58  88888.00
2020-01-27 06:00:23.911 027     15643.05  408.07    52977.59  88888.00
2020-01-27 06:00:24.411 027     15643.09  408.09    52977.59  88888.00
2020-01-27 06:00:24.911 027     15643.08  408.09    52977.57  88888.00
2020-01-27 06:00:25.411 027     15643.08  408.07    52977.57  88888.00
2020-01-27 06:00:25.911 027     15643.06  408.09    52977.50  88888.00
2020-01-27 06:00:26.411 027     15643.05  408.07    52977.51  88888.00
2020-01-27 06:00:26.911 027     15643.07  408.06    52977.58  88888.00
2020-01-27 06:00:27.411 027     15643.07  408.06    52977.51  88888.00
2020-01-27 06:00:27.911 027     15643.09  408.06    52977.53  88888.00
2020-01-27 06:00:28.411 027     15643.09  408.07    52977.50  88888.00
2020-01-27 06:00:28.911 027     15643.06  408.06    52977.55  88888.00
2020-01-27 06:00:29.411 027     15643.05  408.05    52977.55  88888.00
2020-01-27 06:00:29.911 027     15643.08  408.03    52977.49  88888.00
2020-01-27 06:00:30.411 027     15643.08  408.09    52977.52  88888.00
2020-01-27 06:00:30.911 027     15643.09  408.13    52977.47  88888.00
2020-01-27 06:00:31.411 027     15643.07  408.12    52977.54  88888.00
2020-01-27 06:00:31.911 027     15643.06  408.13    52977.52  88888.00
2020-01-27 06:00:32.411 027     15643.06  408.10    52977.46  88888.00
2020-01-27 06:00:32.911 027     15643.05  408.10    52977.49  88888.00
2020-01-27 06:00:33.411 027     15643.04  408.07    52977.44  88888.00
2020-01-27 06:00:33.911 027     15643.07  408.07    52977.50  88888.00
2020-01-27 06:00:34.411 027     15643.09  408.10    52977.50  88888.00
2020-01-27 06:00:34.911 027     15643.08  408.09    52977.49  88888.00
2020-01-27 06:00:35.411 027     15643.12  408.10    52977.51  88888.00
2020-01-27 06:00:35.911 027     15643.12  408.14    52977.50  88888.00
2020-01-27 06:00:36.411 027     15643.06  408.14    52977.47  88888.00
2020-01-27 06:00:36.911 027     15643.06  408.12    52977.49  88888.00
2020-01-27 06:00:37.411 027     15643.12  408.13    52977.50  88888.00
2020-01-27 06:00:37.911 027     15643.13  408.14    52977.51  88888.00
2020-01-27 06:00:38.411 027     15643.10  408.16    52977.50  88888.00
2020-01-27 06:00:38.911 027     15643.09  408.14    52977.49  88888.00
2020-01-27 06:00:39.411 027     15643.10  408.13    52977.53  88888.00
2020-01-27 06:00:39.911 027     15643.10  408.12    52977.57  88888.00
2020-01-27 06:00:40.411 027     15643.12  408.16    52977.51  88888.00
2020-01-27 06:00:40.911 027     15643.12  408.21    52977.51  88888.00
2020-01-27 06:00:41.411 027     15643.10  408.15    52977.55  88888.00
2020-01-27 06:00:41.911 027     15643.10  408.07    52977.57  88888.00
2020-01-27 06:00:42.411 027     15643.08  408.12    52977.58  88888.00
2020-01-27 06:00:42.911 027     15643.09  408.14    52977.59  88888.00
2020-01-27 06:00:43.411 027     15643.10  408.14    52977.56  88888.00
2020-01-27 06:00:43.911 027     15643.09  408.13    52977.58  88888.00
2020-01-27 06:00:44.411 027     15643.14  408.10    52977.61  88888.00
2020-01-27 06:00:44.911 027     15643.09  408.13    52977.58  88888.00
2020-01-27 06:00:45.411 027     15643.05  408.14    52977.56  88888.00
2020-01-27 06:00:45.911 027     15643.08  408.18    52977.50  88888.00
2020-01-27 06:00:46.411 027     15643.09  408.16    52977.42  88888.00
2020-01-27 06:00:46.911 027     15643.07  408.15    52977.47  88888.00
2020-01-27 06:00:47.411 027     15643.08  408.13    52977.51  88888.00
2020-01-27 06:00:47.911 027     15643.10  408.14    52977.45  88888.00
2020-01-27 06:00:48.411 027     15643.03  408.12    52977.39  88888.00
2020-01-27 06:00:48.911 027     15642.99  408.12    52977.43  88888.00
2020-01-27 06:00:49.411 027     15642.97  408.11    52977.46  88888.00
2020-01-27 06:00:49.911 027     15642.97  408.12    52977.49  88888.00
2020-01-27 06:00:50.411 027     15643.00  408.12    52977.52  88888.00
2020-01-27 06:00:50.911 027     15643.01  408.14    52977.52  88888.00
2020-01-27 06:00:51.411 027     15642.99  408.09    52977.43  88888.00
2020-01-27 06:00:51.911 027     15642.98  408.10    52977.42  88888.00
2020-01-27 06:00:52.411 027     15642.99  408.12    52977.41  88888.00
2020-01-27 06:00:52.911 027     15642.96  408.13    52977.42  88888.00
2020-01-27 06:00:53.911 027     15642.95  408.15    52977.47  88888.00
2020-01-27 06:00:54.411 027     15642.92  408.16    52977.47  88888.00
2020-01-27 06:00:54.911 027     15642.95  408.15    52977.43  88888.00
2020-01-27 06:00:55.411 027     15642.94  408.13    52977.37  88888.00
2020-01-27 06:00:55.911 027     15642.91  408.13    52977.38  88888.00
2020-01-27 06:00:56.411 027     15642.91  408.12    52977.40  88888.00
2020-01-27 06:00:56.911 027     15642.91  408.10    52977.41  88888.00
2020-01-27 06:00:57.411 027     15642.85  408.10    52977.44  88888.00
2020-01-27 06:00:57.911 027     15642.81  408.06    52977.43  88888.00
2020-01-27 06:00:58.411 027     15642.79  408.05    52977.44  88888.00
2020-01-27 06:00:58.911 027     15642.78  408.06    52977.41  88888.00
2020-01-27 06:00:59.411 027     15642.74  408.04    52977.37  88888.00
2020-01-27 06:00:59.911 027     15642.71  408.04    52977.33  88888.00
2020-01-27 06:01:00.411 027     15642.70  408.02    52977.33  88888.00
2020-01-27 06:01:00.911 027     15642.74  408.04    52977.36  88888.00
2020-01-27 06:01:01.911 027     15642.69  408.04    52977.36  88888.00
2020-01-27 06:01:02.411 027     15642.68  408.02    52977.33  88888.00
2020-01-27 06:01:02.911 027     15642.70  408.02    52977.33  88888.00
2020-01-27 06:01:03.411 027     15642.67  408.01    52977.32  88888.00
2020-01-27 06:01:03.911 027     15642.64  408.00    52977.31  88888.00
2020-01-27 06:01:04.411 027     15642.62  407.94    52977.31  88888.00
2020-01-27 06:01:04.911 027     15642.62  407.92    52977.28  88888.00
2020-01-27 06:01:05.411 027     15642.60  407.90    52977.23  88888.00
2020-01-27 06:01:05.911 027     15642.60  407.93    52977.19  88888.00
2020-01-27 06:01:06.411 027     15642.58  407.92    52977.20  88888.00
2020-01-27 06:01:06.911 027     15642.61  407.87    52977.18  88888.00
2020-01-27 06:01:07.411 027     15642.61  407.88    52977.17  88888.00
2020-01-27 06:01:07.911 027     15642.63  407.87    52977.17  88888.00
2020-01-27 06:01:08.411 027     15642.65  407.84    52977.20  88888.00
2020-01-27 06:01:08.911 027     15642.62  407.85    52977.23  88888.00
2020-01-27 06:01:09.411 027     15642.60  407.87    52977.22  88888.00
2020-01-27 06:01:09.911 027     15642.60  407.85    52977.16  88888.00
2020-01-27 06:01:10.411 027     15642.56  407.81    52977.14  88888.00
2020-01-27 06:01:10.911 027     15642.55  407.83    52977.12  88888.00
2020-01-27 06:01:11.411 027     15642.60  407.83    52977.16  88888.00
2020-01-27 06:01:11.911 027     15642.61  407.84    52977.16  88888.00
2020-01-27 06:01:12.411 027     15642.61  407.87    52977.13  88888.00
2020-01-27 06:01:12.911 027     15642.59  407.86    52977.13  88888.00
2020-01-27 06:01:13.411 027     15642.61  407.84    52977.12  88888.00
2020-01-27 06:01:13.911 027     15642.59  407.85    52977.13  88888.00
2020-01-27 06:01:14.411 027     15642.54  407.86    52977.11  88888.00
2020-01-27 06:01:14.911 027     15642.53  407.83    52977.11  88888.00
2020-01-27 06:01:15.411 027     15642.51  407.76    52977.14  88888.00
2020-01-27 06:01:15.911 027     15642.59  407.72    52977.09  88888.00
2020-01-27 06:01:16.411 027     15642.59  407.69    52977.02  88888.00
2020-01-27 06:01:16.911 027     15642.60  407.68    52977.04  88888.00
2020-01-27 06:01:17.411 027     15642.55  407.72    52977.03  88888.00
2020-01-27 06:01:17.911 027     15642.51  407.75    52977.08  88888.00
2020-01-27 06:01:18.411 027     15642.50  407.75    52977.09  88888.00
2020-01-27 06:01:18.911 027     15642.51  407.75    52977.03  88888.00
2020-01-27 06:01:19.411 027     15642.52  407.77    52976.96  88888.00
2020-01-27 06:01:19.911 027     15642.53  407.71    52976.95  88888.00
2020-01-27 06:01:20.411 027     15642.54  407.72    52976.99  88888.00
2020-01-27 06:01:20.911 027     15642.54  407.71    52977.00  88888.00
2020-01-27 06:01:21.411 027     15642.54  407.69    52976.98  88888.00
2020-01-27 06:01:21.911 027     15642.54  407.69    52976.93  88888.00
2020-01-27 06:01:22.411 027     15642.51  407.67    52976.97  88888.00
2020-01-27 06:01:22.911 027     15642.50  407.66    52976.96  88888.00
2020-01-27 06:01:23.411 027     15642.51  407.60    52976.94  88888.00
2020-01-27 06:01:23.911 027     15642.54  407.59    52976.92  88888.00
2020-01-27 06:01:24.411 027     15642.59  407.55    52976.92  88888.00
2020-01-27 06:01:25.411 027     15642.56  407.60    52976.92  88888.00
2020-01-27 06:01:25.911 027     15642.55  407.57    52976.95  88888.00
2020-01-27 06:01:26.411 027     15642.52  407.55    52976.95  88888.00
2020-01-27 06:01:26.911 027     15642.55  407.57    52976.91  88888.00
2020-01-27 06:01:27.411 027     15642.59  407.59    52976.94  88888.00
2020-01-27 06:01:27.911 027     15642.51  407.58    52976.91  88888.00
2020-01-27 06:01:28.411 027     15642.51  407.59    52976.89  88888.00
2020-01-27 06:01:28.911 027     15642.52  407.59    52976.86  88888.00
2020-01-27 06:01:29.411 027     15642.59  407.57    52976.80  88888.00
2020-01-27 06:01:29.911 027     15642.61  407.54    52976.83  88888.00
2020-01-27 06:01:30.411 027     15642.63  407.55    52976.85  88888.00
2020-01-27 06:01:30.911 027     15642.63  407.55    52976.88  88888.00
2020-01-27 06:01:31.411 027     15642.62  407.58    52976.85  88888.00
2020-01-27 06:01:31.911 027     15642.65  407.57    52976.79  88888.00
2020-01-27 06:01:32.411 027     15642.64  407.54    52976.84  88888.00
2020-01-27 06:01:32.911 027     15642.61  407.53    52976.91  88888.00
2020-01-27 06:01:33.411 027     15642.62  407.53    52976.89  88888.00
2020-01-27 06:01:33.911 027     15642.64  407.51    52976.88  88888.00
2020-01-27 06:01:34.411 027     15642.65  407.51    52976.84  88888.00
2020-01-27 06:01:34.911 027     15642.70  407.54    52976.83  88888.00
2020-01-27 06:01:35.411 027     15642.68  407.52    52976.83  88888.00
2020-01-27 06:01:35.911 027     15642.69  407.51    52976.84  88888.00
2020-01-27 06:01:36.411 027     15642.69  407.53    52976.83  88888.00
2020-01-27 06:01:36.911 027     15642.68  407.55    52976.86  88888.00
2020-01-27 06:01:37.411 027     15642.72  407.52    52976.84  88888.00
2020-01-27 06:01:37.911 027     15642.72  407.52    52976.80  88888.00
2020-01-27 06:01:38.411 027     15642.74  407.54    52976.80  88888.00
2020-01-27 06:01:38.911 027     15642.77  407.52    52976.89  88888.00
2020-01-27 06:01:39.411 027     15642.76  407.49    52976.90  88888.00
2020-01-27 06:01:39.911 027     15642.77  407.51    52976.93  88888.00
2020-01-27 06:01:40.412 027     15642.80  407.50    52976.95  88888.00
2020-01-27 06:01:40.912 027     15642.81  407.49    52976.95  88888.00
2020-01-27 06:01:41.412 027     15642.80  407.50    52976.94  88888.00
2020-01-27 06:01:41.912 027     15642.78  407.50    52976.93  88888.00
2020-01-27 06:01:42.412 027     15642.82  407.51    52976.95  88888.00
2020-01-27 06:01:42.912 027     15642.83  407.52    52976.96  88888.00
2020-01-27 06:01:43.412 027     15642.89  407.51    52976.91  88888.00
2020-01-27 06:01:43.912 027     15642.89  407.43    52976.86  88888.00
2020-01-27 06:01:44.412 027     15642.87  407.42    52976.93  88888.00
2020-01-27 06:01:44.912 027     15642.87  407.45    52976.89  88888.00
2020-01-27 06:01:45.412 027     15642.95  407.44    52976.90  88888.00
2020-01-27 06:01:45.912 027     15642.94  407.47    52976.92  88888.00
2020-01-27 06:01:46.412 027     15642.94  407.46    52976.94  88888.00
2020-01-27 06:01:46.912 027     15642.94  407.47    52976.91  88888.00
2020-01-27 06:01:47.412 027     15642.95  407.49    52976.98  88888.00
2020-01-27 06:01:47.912 027     15642.92  407.50    52977.01  88888.00
2020-01-27 06:01:48.412 027     15642.94  407.51    52976.95  88888.00
2020-01-27 06:01:48.912 027     15642.95  407.49    52976.92  88888.00
2020-01-27 06:01:49.412 027     15642.90  407.49    52976.93  88888.00
2020-01-27 06:01:49.912 027     15642.86  407.49    52976.91  88888.00
2020-01-27 06:01:50.412 027     15642.88  407.49    52976.95  88888.00
2020-01-27 06:01:50.912 027     15642.90  407.49    52977.05  88888.00
2020-01-27 06:01:51.412 027     15642.89  407.49    52977.02  88888.00
2020-01-27 06:01:51.912 027     15642.87  407.46    52977.00  88888.00
2020-01-27 06:01:52.412 027     15642.86  407.45    52977.03  88888.00
2020-01-27 06:01:52.912 027     15642.92  407.51    52977.02  88888.00
2020-01-27 06:01:53.412 027     15642.90  407.52    52977.03  88888.00
2020-01-27 06:01:53.912 027     15642.91  407.50    52977.02  88888.00
2020-01-27 06:01:54.412 027     15642.94  407.45    52976.98  88888.00
2020-01-27 06:01:54.912 027     15642.91  407.45    52977.06  88888.00
2020-01-27 06:01:55.412 027     15642.90  407.44    52977.06  88888.00
2020-01-27 06:01:55.912 027     15642.87  407.45    52976.98  88888.00
2020-01-27 06:01:56.412 027     15642.88  407.50    52977.00  88888.00
2020-01-27 06:01:56.912 027     15642.88  407.49    52976.99  88888.00
2020-01-27 06:01:57.412 027     15642.85  407.47    52976.95  88888.00
2020-01-27 06:01:57.912 027     15642.83  407.46    52976.98  88888.00
2020-01-27 06:01:58.412 027     15642.85  407.43    52977.04  88888.00
2020-01-27 06:01:58.912 027     15642.85  407.42    52976.99  88888.00
2020-01-27 06:01:59.412 027     15642.85  407.40    52976.96  88888.00
2020-01-27 06:01:59.912 027     15642.85  407.40    52976.93  88888.00
2020-01-27 06:02:00.412 027     15642.82  407.44    52976.96  88888.00
2020-01-27 06:02:00.912 027     15642.80  407.42    52977.04  88888.00
2020-01-27 06:02:01.412 027     15642.88  407.41    52977.08  88888.00
2020-01-27 06:02:01.912 027     15642.90  407.37    52977.09  88888.00
2020-01-27 06:02:02.412 027     15642.88  407.36    52977.10  88888.00
2020-01-27 06:02:02.912 027     15642.88  407.36    52977.01  88888.00
2020-01-27 06:02:03.412 027     15642.88  407.38    52976.97  88888.00
2020-01-27 06:02:03.912 027     15642.86  407.36    52976.99  88888.00
2020-01-27 06:02:04.412 027     15642.85  407.37    52976.98  88888.00
2020-01-27 06:02:04.912 027     15642.85  407.37    52976.96  88888.00
2020-01-27 06:02:05.412 027     15642.79  407.35    52976.95  88888.00
2020-01-27 06:02:05.912 027     15642.74  407.33    52976.94  88888.00
2020-01-27 06:02:06.912 027     15642.76  407.33    52976.91  88888.00
2020-01-27 06:02:07.412 027     15642.74  407.31    52976.89  88888.00
2020-01-27 06:02:07.912 027     15642.78  407.31    52976.92  88888.00
2020-01-27 06:02:08.412 027     15642.81  407.28    52976.90  88888.00
2020-01-27 06:02:08.912 027     15642.80  407.29    52976.93  88888.00
2020-01-27 06:02:09.412 027     15642.77  407.31    52976.96  88888.00
2020-01-27 06:02:09.912 027     15642.79  407.31    52976.92  88888.00
2020-01-27 06:02:10.412 027     15642.77  407.31    52976.89  88888.00
2020-01-27 06:02:10.912 027     15642.76  407.31    52976.91  88888.00
2020-01-27 06:02:11.412 027     15642.73  407.31    52976.95  88888.00
2020-01-27 06:02:11.912 027     15642.76  407.31    52976.94  88888.00
2020-01-27 06:02:12.412 027     15642.77  407.31    52976.88  88888.00
2020-01-27 06:02:12.912 027     15642.73  407.33    52976.86  88888.00
2020-01-27 06:02:13.412 027     15642.73  407.34    52976.91  88888.00
2020-01-27 06:02:13.912 027     15642.72  407.31    52976.91  88888.00
2020-01-27 06:02:14.412 027     15642.71  407.28    52976.88  88888.00
2020-01-27 06:02:14.912 027     15642.69  407.28    52976.84  88888.00
2020-01-27 06:02:15.412 027     15642.68  407.29    52976.88  88888.00
2020-01-27 06:02:15.912 027     15642.69  407.27    52976.95  88888.00
2020-01-27 06:02:16.912 027     15642.67  407.21    52976.93  88888.00
2020-01-27 06:02:17.412 027     15642.65  407.20    52976.93  88888.00
2020-01-27 06:02:17.912 027     15642.67  407.18    52976.92  88888.00
2020-01-27 06:02:18.412 027     15642.68  407.24    52976.92  88888.00
2020-01-27 06:02:18.912 027     15642.68  407.21    52976.91  88888.00
2020-01-27 06:02:19.412 027     15642.65  407.16    52976.90  88888.00
2020-01-27 06:02:19.912 027     15642.61  407.16    52976.89  88888.00
2020-01-27 06:02:20.412 027     15642.55  407.12    52976.91  88888.00
2020-01-27 06:02:20.912 027     15642.56  407.15    52976.99  88888.00
2020-01-27 06:02:21.412 027     15642.58  407.19    52976.94  88888.00
2020-01-27 06:02:21.912 027     15642.55  407.18    52976.93  88888.00
2020-01-27 06:02:22.412 027     15642.52  407.15    52976.94  88888.00
2020-01-27 06:02:22.912 027     15642.52  407.17    52976.90  88888.00
2020-01-27 06:02:23.412 027     15642.51  407.19    52976.91  88888.00
2020-01-27 06:02:23.912 027     15642.51  407.25    52976.92  88888.00
2020-01-27 06:02:24.912 027     15642.44  407.23    52976.82  88888.00
2020-01-27 06:02:25.412 027     15642.52  407.24    52976.84  88888.00
2020-01-27 06:02:25.912 027     15642.52  407.24    52976.88  88888.00
2020-01-27 06:02:26.412 027     15642.50  407.20    52976.88  88888.00
2020-01-27 06:02:26.912 027     15642.45  407.21    52976.83  88888.00
2020-01-27 06:02:27.412 027     15642.43  407.19    52976.81  88888.00
2020-01-27 06:02:27.912 027     15642.45  407.18    52976.88  88888.00
2020-01-27 06:02:28.412 027     15642.47  407.16    52976.85  88888.00
2020-01-27 06:02:28.912 027     15642.47  407.17    52976.82  88888.00
2020-01-27 06:02:29.412 027     15642.46  407.15    52976.83  88888.00
2020-01-27 06:02:29.912 027     15642.47  407.17    52976.80  88888.00
2020-01-27 06:02:30.412 027     15642.49  407.16    52976.76  88888.00
2020-01-27 06:02:30.912 027     15642.42  407.15    52976.78  88888.00
2020-01-27 06:02:31.412 027     15642.43  407.18    52976.77  88888.00
2020-01-27 06:02:31.912 027     15642.42  407.19    52976.81  88888.00
2020-01-27 06:02:32.412 027     15642.38  407.19    52976.85  88888.00
2020-01-27 06:02:32.912 027     15642.38  407.16    52976.82  88888.00
2020-01-27 06:02:33.412 027     15642.41  407.15    52976.79  88888.00
2020-01-27 06:02:33.912 027     15642.40  407.12    52976.79  88888.00
2020-01-27 06:02:34.412 027     15642.38  407.15    52976.77  88888.00
2020-01-27 06:02:34.912 027     15642.37  407.17    52976.79  88888.00
2020-01-27 06:02:35.412 027     15642.34  407.19    52976.79  88888.00
2020-01-27 06:02:35.912 027     15642.36  407.20    52976.80  88888.00
2020-01-27 06:02:36.412 027     15642.40  407.20    52976.79  88888.00
2020-01-27 06:02:36.912 027     15642.37  407.16    52976.80  88888.00
2020-01-27 06:02:37.412 027     15642.34  407.16    52976.80  88888.00
2020-01-27 06:02:37.912 027     15642.35  407.15    52976.83  88888.00
2020-01-27 06:02:38.412 027     15642.32  407.18    52976.78  88888.00
2020-01-27 06:02:38.912 027     15642.32  407.17    52976.79  88888.00
2020-01-27 06:02:39.412 027     15642.34  407.14    52976.85  88888.00
2020-01-27 06:02:39.912 027     15642.33  407.16    52976.91  88888.00
2020-01-27 06:02:40.412 027     15642.31  407.19    52976.89  88888.00
2020-01-27 06:02:40.912 027     15642.28  407.15    52976.91  88888.00
2020-01-27 06:02:41.412 027     15642.27  407.15    52976.92  88888.00
2020-01-27 06:02:41.912 027     15642.25  407.24    52976.91  88888.00
2020-01-27 06:02:42.412 027     15642.25  407.21    52976.89  88888.00
2020-01-27 06:02:42.912 027     15642.26  407.20    52976.86  88888.00
2020-01-27 06:02:43.412 027     15642.29  407.21    52976.88  88888.00
2020-01-27 06:02:43.912 027     15642.29  407.19    52976.90  88888.00
2020-01-27 06:02:44.412 027     15642.29  407.18    52976.91  88888.00
2020-01-27 06:02:44.912 027     15642.27  407.19    52976.90  88888.00
2020-01-27 06:02:45.412 027     15642.20  407.20    52976.91  88888.00
2020-01-27 06:02:45.912 027     15642.20  407.15    52976.89  88888.00
2020-01-27 06:02:46.412 027     15642.24  407.15    52976.86  88888.00
2020-01-27 06:02:46.912 027     15642.22  407.16    52976.85  88888.00
2020-01-27 06:02:47.412 027     15642.20  407.15    52976.90  88888.00
2020-01-27 06:02:47.912 027     15642.18  407.16    52976.92  88888.00
2020-01-27 06:02:48.412 027     15642.17  407.18    52976.92  88888.00
2020-01-27 06:02:48.912 027     15642.16  407.17    52976.91  88888.00
2020-01-27 06:02:49.412 027     15642.16  407.15    52976.99  88888.00
2020-01-27 06:02:49.912 027     15642.22  407.14    52977.02  88888.00
2020-01-27 06:02:50.412 027     15642.20  407.12    52976.99  88888.00
2020-01-27 06:02:50.912 027     15642.17  407.09    52976.93  88888.00
2020-01-27 06:02:51.412 027     15642.14  407.11    52976.94  88888.00
2020-01-27 06:02:51.912 027     15642.18  407.12    52976.99  88888.00
2020-01-27 06:02:52.412 027     15642.16  407.12    52976.99  88888.00
2020-01-27 06:02:52.912 027     15642.14  407.14    52976.93  88888.00
2020-01-27 06:02:53.412 027     15642.14  407.15    52976.91  88888.00
2020-01-27 06:02:53.912 027     15642.13  407.16    52976.97  88888.00
2020-01-27 06:02:54.412 027     15642.13  407.15    52976.96  88888.00
2020-01-27 06:02:54.912 027     15642.15  407.15    52976.97  88888.00
2020-01-27 06:02:55.412 027     15642.14  407.15    52976.93  88888.00
2020-01-27 06:02:55.912 027     15642.09  407.10    52976.99  88888.00
2020-01-27 06:02:56.412 027     15642.11  407.11    52976.95  88888.00
2020-01-27 06:02:56.912 027     15642.14  407.11    52976.92  88888.00
2020-01-27 06:02:57.412 027     15642.13  407.14    52976.95  88888.00
2020-01-27 06:02:57.912 027     15642.08  407.11    52976.96  88888.00
2020-01-27 06:02:58.412 027     15642.05  407.06    52976.96  88888.00
2020-01-27 06:02:58.912 027     15642.02  407.11    52976.99  88888.00
2020-01-27 06:02:59.412 027     15642.00  407.16    52977.00  88888.00
2020-01-27 06:02:59.912 027     15642.01  407.15    52977.00  88888.00
2020-01-27 06:03:00.412 027     15642.02  407.14    52977.01  88888.00
2020-01-27 06:03:00.912 027     15642.06  407.12    52977.02  88888.00
2020-01-27 06:03:01.412 027     15642.05  407.12    52976.99  88888.00
2020-01-27 06:03:01.912 027     15642.00  407.10    52976.99  88888.00
2020-01-27 06:03:02.412 027     15642.02  407.09    52977.01  88888.00
2020-01-27 06:03:02.912 027     15642.02  407.12    52977.03  88888.00
2020-01-27 06:03:03.412 027     15642.02  407.09    52977.06  88888.00
2020-01-27 06:03:03.912 027     15642.01  407.10    52977.10  88888.00
2020-01-27 06:03:04.412 027     15642.02  407.15    52977.04  88888.00
2020-01-27 06:03:04.912 027     15642.02  407.15    52977.02  88888.00
2020-01-27 06:03:05.412 027     15642.02  407.12    52977.02  88888.00
2020-01-27 06:03:05.912 027     15641.96  407.11    52977.02  88888.00
2020-01-27 06:03:06.412 027     15641.97  407.10    52976.97  88888.00
2020-01-27 06:03:06.912 027     15641.98  407.11    52976.92  88888.00
2020-01-27 06:03:07.412 027     15641.99  407.10    52976.94  88888.00
2020-01-27 06:03:07.912 027     15642.00  407.12    52976.95  88888.00
2020-01-27 06:03:08.412 027     15642.00  407.09    52976.94  88888.00
2020-01-27 06:03:08.912 027     15641.97  407.10    52976.91  88888.00
2020-01-27 06:03:09.412 027     15642.01  407.14    52976.92  88888.00
2020-01-27 06:03:09.912 027     15642.01  407.11    52976.92  88888.00
2020-01-27 06:03:10.412 027     15642.00  407.09    52976.93  88888.00
2020-01-27 06:03:10.912 027     15641.93  407.08    52976.92  88888.00
2020-01-27 06:03:11.412 027     15641.97  407.06    52976.96  88888.00
2020-01-27 06:03:11.912 027     15641.95  407.10    52976.95  88888.00
2020-01-27 06:03:12.412 027     15641.96  407.09    52976.94  88888.00
2020-01-27 06:03:12.912 027     15641.99  407.09    52976.94  88888.00
2020-01-27 06:03:13.412 027     15642.00  407.08    52976.95  88888.00
2020-01-27 06:03:13.912 027     15641.99  407.06    52976.95  88888.00
2020-01-27 06:03:14.412 027     15641.95  407.08    52976.94  88888.00
2020-01-27 06:03:14.912 027     15641.96  407.08    52976.94  88888.00
2020-01-27 06:03:15.412 027     15641.95  407.07    52976.94  88888.00
2020-01-27 06:03:15.912 027     15641.97  407.07    52976.96  88888.00
2020-01-27 06:03:16.412 027     15641.96  407.05    52976.97  88888.00
2020-01-27 06:03:16.912 027     15641.96  407.03    52976.96  88888.00
2020-01-27 06:03:17.412 027     15641.95  407.03    52976.96  88888.00
2020-01-27 06:03:17.912 027     15641.96  407.02    52976.92  88888.00
2020-01-27 06:03:18.412 027     15641.99  407.03    52976.95  88888.00
2020-01-27 06:03:18.912 027     15641.92  407.05    52976.94  88888.00
2020-01-27 06:03:19.412 027     15641.93  407.02    52976.93  88888.00
2020-01-27 06:03:19.912 027     15641.96  407.00    52976.99  88888.00
2020-01-27 06:03:20.412 027     15641.97  407.03    52977.01  88888.00
2020-01-27 06:03:20.912 027     15641.91  407.05    52977.02  88888.00
2020-01-27 06:03:21.412 027     15641.95  407.06    52977.00  88888.00
2020-01-27 06:03:21.912 027     15641.97  407.07    52977.01  88888.00
2020-01-27 06:03:22.412 027     15641.99  407.09    52977.09  88888.00
2020-01-27 06:03:22.912 027     15641.99  407.03    52977.10  88888.00
2020-01-27 06:03:23.412 027     15641.97  407.00    52977.10  88888.00
2020-01-27 06:03:23.912 027     15641.92  407.00    52977.12  88888.00
2020-01-27 06:03:24.412 027     15641.91  406.99    52977.04  88888.00
2020-01-27 06:03:24.912 027     15641.88  406.99    52977.06  88888.00
2020-01-27 06:03:25.412 027     15641.87  406.97    52977.11  88888.00
2020-01-27 06:03:25.912 027     15641.86  407.00    52977.11  88888.00
2020-01-27 06:03:26.412 027     15641.84  406.99    52977.12  88888.00
2020-01-27 06:03:26.912 027     15641.88  406.99    52977.10  88888.00
2020-01-27 06:03:27.912 027     15641.90  406.92    52977.08  88888.00
2020-01-27 06:03:28.412 027     15641.91  406.98    52977.11  88888.00
2020-01-27 06:03:28.912 027     15641.87  407.00    52977.13  88888.00
2020-01-27 06:03:29.412 027     15641.84  407.01    52977.13  88888.00
2020-01-27 06:03:29.912 027     15641.86  406.98    52977.09  88888.00
2020-01-27 06:03:30.412 027     15641.81  406.95    52977.15  88888.00
2020-01-27 06:03:30.912 027     15641.86  406.95    52977.16  88888.00
2020-01-27 06:03:31.412 027     15641.88  406.97    52977.16  88888.00
2020-01-27 06:03:31.912 027     15641.88  406.99    52977.17  88888.00
2020-01-27 06:03:32.412 027     15641.87  407.03    52977.17  88888.00
2020-01-27 06:03:32.912 027     15641.84  407.02    52977.18  88888.00
2020-01-27 06:03:33.412 027     15641.81  407.02    52977.15  88888.00
2020-01-27 06:03:33.912 027     15641.83  407.05    52977.18  88888.00
2020-01-27 06:03:34.412 027     15641.84  407.02    52977.12  88888.00
2020-01-27 06:03:34.912 027     15641.83  406.99    52977.18  88888.00
2020-01-27 06:03:35.412 027     15641.79  406.99    52977.19  88888.00
2020-01-27 06:03:35.912 027     15641.79  406.99    52977.20  88888.00
2020-01-27 06:03:36.412 027     15641.80  407.02    52977.20  88888.00
2020-01-27 06:03:36.912 027     15641.81  407.02    52977.15  88888.00
2020-01-27 06:03:37.412 027     15641.80  407.02    52977.16  88888.00
2020-01-27 06:03:37.912 027     15641.83  407.05    52977.19  88888.00
2020-01-27 06:03:38.412 027     15641.80  407.02    52977.19  88888.00
2020-01-27 06:03:38.912 027     15641.80  407.05    52977.16  88888.00
2020-01-27 06:03:39.412 027     15641.80  407.03    52977.19  88888.00
2020-01-27 06:03:39.912 027     15641.80  407.02    52977.23  88888.00
2020-01-27 06:03:40.412 027     15641.78  407.05    52977.22  88888.00
2020-01-27 06:03:40.912 027     15641.80  407.05    52977.19  88888.00
2020-01-27 06:03:41.412 027     15641.78  407.06    52977.15  88888.00
2020-01-27 06:03:41.912 027     15641.80  407.08    52977.18  88888.00
2020-01-27 06:03:42.412 027     15641.84  407.06    52977.19  88888.00
2020-01-27 06:03:42.912 027     15641.84  407.07    52977.24  88888.00
2020-01-27 06:03:43.412 027     15641.81  407.07    52977.25  88888.00
2020-01-27 06:03:43.912 027     15641.80  407.06    52977.28  88888.00
2020-01-27 06:03:44.412 027     15641.80  407.06    52977.24  88888.00
2020-01-27 06:03:44.912 027     15641.80  407.05    52977.24  88888.00
2020-01-27 06:03:45.412 027     15641.81  407.08    52977.29  88888.00
2020-01-27 06:03:45.912 027     15641.81  407.08    52977.31  88888.00
2020-01-27 06:03:46.412 027     15641.83  407.06    52977.29  88888.00
2020-01-27 06:03:46.912 027     15641.88  407.08    52977.30  88888.00
2020-01-27 06:03:47.412 027     15641.83  407.07    52977.33  88888.00
2020-01-27 06:03:47.912 027     15641.77  407.05    52977.33  88888.00
2020-01-27 06:03:48.412 027     15641.83  407.05    52977.35  88888.00
2020-01-27 06:03:48.912 027     15641.87  407.07    52977.32  88888.00
2020-01-27 06:03:49.412 027     15641.82  407.06    52977.28  88888.00
2020-01-27 06:03:49.912 027     15641.82  407.06    52977.30  88888.00
2020-01-27 06:03:50.412 027     15641.83  407.05    52977.31  88888.00
2020-01-27 06:03:51.412 027     15641.84  407.07    52977.34  88888.00
2020-01-27 06:03:51.912 027     15641.84  407.08    52977.33  88888.00
2020-01-27 06:03:52.412 027     15641.88  407.08    52977.34  88888.00
2020-01-27 06:03:52.912 027     15641.88  407.06    52977.34  88888.00
2020-01-27 06:03:53.412 027     15641.91  407.07    52977.36  88888.00
2020-01-27 06:03:53.912 027     15641.89  407.07    52977.42  88888.00
2020-01-27 06:03:54.412 027     15641.90  407.09    52977.42  88888.00
2020-01-27 06:03:54.912 027     15641.90  407.08    52977.39  88888.00
2020-01-27 06:03:55.412 027     15641.90  407.10    52977.37  88888.00
2020-01-27 06:03:55.912 027     15641.89  407.10    52977.33  88888.00
2020-01-27 06:03:56.412 027     15641.92  407.05    52977.32  88888.00
2020-01-27 06:03:56.912 027     15641.95  407.05    52977.39  88888.00
2020-01-27 06:03:57.412 027     15641.95  407.05    52977.34  88888.00
2020-01-27 06:03:57.912 027     15641.96  407.05    52977.33  88888.00
2020-01-27 06:03:58.412 027     15641.95  407.07    52977.34  88888.00
2020-01-27 06:03:58.912 027     15641.92  407.06    52977.28  88888.00
2020-01-27 06:03:59.412 027     15641.96  407.07    52977.26  88888.00
2020-01-27 06:03:59.912 027     15641.99  407.06    52977.25  88888.00
2020-01-27 06:04:00.412 027     15642.00  407.05    52977.29  88888.00
2020-01-27 06:04:00.912 027     15641.95  407.05    52977.33  88888.00
2020-01-27 06:04:01.412 027     15641.90  407.03    52977.31  88888.00
2020-01-27 06:04:01.912 027     15641.91  407.02    52977.31  88888.00
2020-01-27 06:04:02.412 027     15641.97  407.02    52977.28  88888.00
2020-01-27 06:04:02.912 027     15641.99  407.03    52977.23  88888.00
2020-01-27 06:04:03.412 027     15642.01  407.05    52977.26  88888.00
2020-01-27 06:04:03.912 027     15641.99  407.05    52977.24  88888.00
2020-01-27 06:04:04.412 027     15641.98  407.02    52977.31  88888.00
2020-01-27 06:04:04.912 027     15641.99  407.01    52977.35  88888.00
2020-01-27 06:04:05.412 027     15641.96  406.99    52977.34  88888.00
2020-01-27 06:04:05.912 027     15641.96  406.98    52977.38  88888.00
2020-01-27 06:04:06.412 027     15642.00  406.98    52977.36  88888.00
2020-01-27 06:04:06.912 027     15642.01  406.99    52977.28  88888.00
2020-01-27 06:04:07.412 027     15641.98  406.98    52977.30  88888.00
2020-01-27 06:04:07.912 027     15641.98  406.97    52977.36  88888.00
2020-01-27 06:04:08.412 027     15641.98  406.97    52977.34  88888.00
2020-01-27 06:04:08.912 027     15641.98  406.95    52977.38  88888.00
2020-01-27 06:04:09.412 027     15641.99  406.94    52977.32  88888.00
2020-01-27 06:04:09.912 027     15642.00  406.90    52977.31  88888.00
2020-01-27 06:04:10.412 027     15642.05  406.91    52977.33  88888.00
2020-01-27 06:04:10.912 027     15642.05  406.92    52977.35  88888.00
2020-01-27 06:04:11.412 027     15642.07  406.92    52977.38  88888.00
2020-01-27 06:04:11.912 027     15642.10  406.93    52977.35  88888.00
2020-01-27 06:04:12.412 027     15642.02  406.97    52977.30  88888.00
2020-01-27 06:04:12.912 027     15642.07  406.97    52977.30  88888.00
2020-01-27 06:04:13.412 027     15642.07  406.98    52977.31  88888.00
2020-01-27 06:04:13.912 027     15642.06  406.97    52977.33  88888.00
2020-01-27 06:04:14.412 027     15642.08  406.93    52977.33  88888.00
2020-01-27 06:04:14.912 027     15642.08  406.91    52977.33  88888.00
2020-01-27 06:04:15.412 027     15642.06  406.94    52977.33  88888.00
2020-01-27 06:04:15.912 027     15642.07  406.95    52977.33  88888.00
2020-01-27 06:04:16.412 027     15642.06  406.93    52977.34  88888.00
2020-01-27 06:04:16.912 027     15642.02  406.97    52977.31  88888.00
2020-01-27 06:04:17.412 027     15642.06  406.97    52977.32  88888.00
2020-01-27 06:04:17.912 027     15642.04  406.92    52977.38  88888.00
2020-01-27 06:04:18.412 027     15642.00  406.93    52977.39  88888.00
2020-01-27 06:04:18.912 027     15642.05  406.94    52977.36  88888.00
2020-01-27 06:04:19.412 027     15642.04  406.93    52977.35  88888.00
2020-01-27 06:04:19.912 027     15642.00  406.88    52977.36  88888.00
2020-01-27 06:04:20.412 027     15642.05  406.88    52977.36  88888.00
2020-01-27 06:04:20.912 027     15642.01  406.89    52977.37  88888.00
2020-01-27 06:04:21.412 027     15642.02  406.86    52977.37  88888.00
2020-01-27 06:04:21.912 027     15642.05  406.82    52977.38  88888.00
2020-01-27 06:04:22.912 027     15642.00  406.88    52977.52  88888.00
2020-01-27 06:04:23.412 027     15642.01  406.90    52977.51  88888.00
2020-01-27 06:04:23.912 027     15642.04  406.91    52977.50  88888.00
2020-01-27 06:04:24.412 027     15642.05  406.91    52977.46  88888.00
2020-01-27 06:04:24.912 027     15642.02  406.91    52977.44  88888.00
2020-01-27 06:04:25.412 027     15642.01  406.89    52977.42  88888.00
2020-01-27 06:04:25.912 027     15642.02  406.85    52977.38  88888.00
2020-01-27 06:04:26.412 027     15642.04  406.88    52977.36  88888.00
2020-01-27 06:04:26.912 027     15642.05  406.84    52977.37  88888.00
2020-01-27 06:04:27.412 027     15642.06  406.83    52977.39  88888.00
2020-01-27 06:04:27.912 027     15642.08  406.86    52977.36  88888.00
2020-01-27 06:04:28.412 027     15642.11  406.90    52977.40  88888.00
2020-01-27 06:04:28.912 027     15642.09  406.88    52977.38  88888.00
2020-01-27 06:04:29.412 027     15642.05  406.85    52977.37  88888.00
2020-01-27 06:04:29.912 027     15642.08  406.85    52977.38  88888.00
2020-01-27 06:04:30.912 027     15642.00  406.83    52977.39  88888.00
2020-01-27 06:04:31.412 027     15642.04  406.85    52977.40  88888.00
2020-01-27 06:04:31.912 027     15642.14  406.88    52977.44  88888.00
2020-01-27 06:04:32.912 027     15642.05  406.84    52977.43  88888.00
2020-01-27 06:04:33.412 027     15642.07  406.85    52977.45  88888.00
2020-01-27 06:04:33.912 027     15642.02  406.82    52977.45  88888.00
2020-01-27 06:04:34.412 027     15642.06  406.85    52977.46  88888.00
2020-01-27 06:04:34.912 027     15642.09  406.88    52977.46  88888.00
2020-01-27 06:04:35.412 027     15642.07  406.86    52977.41  88888.00
2020-01-27 06:04:35.912 027     15642.09  406.85    52977.37  88888.00
2020-01-27 06:04:36.412 027     15642.10  406.84    52977.38  88888.00
2020-01-27 06:04:36.912 027     15642.13  406.85    52977.38  88888.00
2020-01-27 06:04:37.412 027     15642.11  406.84    52977.36  88888.00
2020-01-27 06:04:37.912 027     15642.04  406.84    52977.35  88888.00
2020-01-27 06:04:38.412 027     15642.05  406.84    52977.41  88888.00
2020-01-27 06:04:38.912 027     15642.07  406.83    52977.47  88888.00
2020-01-27 06:04:39.412 027     15642.10  406.80    52977.45  88888.00
2020-01-27 06:04:39.912 027     15642.10  406.81    52977.47  88888.00
2020-01-27 06:04:40.912 027     15642.11  406.86    52977.47  88888.00
2020-01-27 06:04:41.412 027     15642.10  406.85    52977.50  88888.00
2020-01-27 06:04:41.912 027     15642.08  406.81    52977.51  88888.00
2020-01-27 06:04:42.412 027     15642.14  406.81    52977.51  88888.00
2020-01-27 06:04:42.912 027     15642.14  406.79    52977.54  88888.00
2020-01-27 06:04:43.412 027     15642.13  406.81    52977.53  88888.00
2020-01-27 06:04:43.912 027     15642.13  406.84    52977.53  88888.00
2020-01-27 06:04:44.412 027     15642.10  406.85    52977.57  88888.00
2020-01-27 06:04:44.912 027     15642.06  406.80    52977.57  88888.00
2020-01-27 06:04:45.412 027     15642.08  406.79    52977.56  88888.00
2020-01-27 06:04:45.912 027     15642.09  406.75    52977.59  88888.00
2020-01-27 06:04:46.412 027     15642.09  406.74    52977.57  88888.00
2020-01-27 06:04:46.912 027     15642.08  406.73    52977.54  88888.00
2020-01-27 06:04:47.412 027     15642.10  406.71    52977.50  88888.00
2020-01-27 06:04:47.912 027     15642.16  406.72    52977.53  88888.00
2020-01-27 06:04:48.412 027     15642.11  406.75    52977.50  88888.00
2020-01-27 06:04:48.912 027     15642.08  406.76    52977.52  88888.00
2020-01-27 06:04:49.412 027     15642.08  406.76    52977.55  88888.00
2020-01-27 06:04:49.912 027     15642.11  406.77    52977.53  88888.00
2020-01-27 06:04:50.412 027     15642.15  406.77    52977.52  88888.00
2020-01-27 06:04:50.912 027     15642.14  406.72    52977.56  88888.00
2020-01-27 06:04:51.412 027     15642.17  406.72    52977.55  88888.00
2020-01-27 06:04:51.912 027     15642.11  406.71    52977.51  88888.00
2020-01-27 06:04:52.412 027     15642.15  406.69    52977.50  88888.00
2020-01-27 06:04:52.912 027     15642.16  406.66    52977.55  88888.00
2020-01-27 06:04:53.412 027     15642.11  406.64    52977.45  88888.00
2020-01-27 06:04:53.912 027     15642.10  406.62    52977.42  88888.00
2020-01-27 06:04:54.412 027     15642.10  406.62    52977.47  88888.00
2020-01-27 06:04:54.912 027     15642.11  406.62    52977.50  88888.00
2020-01-27 06:04:55.412 027     15642.14  406.64    52977.49  88888.00
2020-01-27 06:04:55.912 027     15642.10  406.66    52977.44  88888.00
2020-01-27 06:04:56.412 027     15642.11  406.66    52977.45  88888.00
2020-01-27 06:04:56.912 027     15642.14  406.65    52977.46  88888.00
2020-01-27 06:04:57.412 027     15642.17  406.64    52977.49  88888.00
2020-01-27 06:04:57.912 027     15642.20  406.62    52977.49  88888.00
2020-01-27 06:04:58.412 027     15642.17  406.59    52977.53  88888.00
2020-01-27 06:04:58.912 027     15642.16  406.64    52977.55  88888.00
2020-01-27 06:04:59.412 027     15642.18  406.66    52977.52  88888.00
2020-01-27 06:04:59.912 027     15642.22  406.63    52977.52  88888.00
2020-01-27 06:05:00.412 027     15642.19  406.62    52977.55  88888.00
2020-01-27 06:05:00.912 027     15642.19  406.60    52977.56  88888.00
2020-01-27 06:05:01.412 027     15642.24  406.62    52977.58  88888.00
2020-01-27 06:05:01.912 027     15642.25  406.63    52977.66  88888.00
2020-01-27 06:05:02.412 027     15642.23  406.69    52977.65  88888.00
2020-01-27 06:05:02.912 027     15642.23  406.71    52977.60  88888.00
2020-01-27 06:05:03.412 027     15642.24  406.62    52977.56  88888.00
2020-01-27 06:05:03.912 027     15642.25  406.59    52977.58  88888.00
2020-01-27 06:05:04.412 027     15642.27  406.64    52977.57  88888.00
2020-01-27 06:05:04.912 027     15642.24  406.60    52977.54  88888.00
2020-01-27 06:05:05.412 027     15642.22  406.60    52977.54  88888.00
2020-01-27 06:05:05.912 027     15642.23  406.57    52977.56  88888.00
2020-01-27 06:05:06.412 027     15642.24  406.62    52977.57  88888.00
2020-01-27 06:05:06.912 027     15642.20  406.63    52977.54  88888.00
2020-01-27 06:05:07.412 027     15642.17  406.59    52977.52  88888.00
2020-01-27 06:05:07.912 027     15642.17  406.58    52977.51  88888.00
2020-01-27 06:05:08.412 027     15642.22  406.58    52977.55  88888.00
2020-01-27 06:05:08.912 027     15642.23  406.52    52977.51  88888.00
2020-01-27 06:05:09.412 027     15642.19  406.52    52977.54  88888.00
2020-01-27 06:05:09.912 027     15642.17  406.54    52977.54  88888.00
2020-01-27 06:05:10.412 027     15642.16  406.52    52977.58  88888.00
2020-01-27 06:05:10.912 027     15642.20  406.54    52977.59  88888.00
2020-01-27 06:05:11.412 027     15642.20  406.54    52977.62  88888.00
2020-01-27 06:05:11.912 027     15642.22  406.52    52977.59  88888.00
2020-01-27 06:05:12.412 027     15642.22  406.54    52977.56  88888.00
2020-01-27 06:05:12.912 027     15642.20  406.54    52977.55  88888.00
2020-01-27 06:05:13.412 027     15642.17  406.55    52977.60  88888.00
2020-01-27 06:05:14.412 027     15642.11  406.60    52977.61  88888.00
2020-01-27 06:05:14.912 027     15642.10  406.57    52977.61  88888.00
2020-01-27 06:05:15.412 027     15642.10  406.55    52977.63  88888.00
2020-01-27 06:05:15.912 027     15642.14  406.52    52977.65  88888.00
2020-01-27 06:05:16.412 027     15642.14  406.51    52977.65  88888.00
2020-01-27 06:05:16.912 027     15642.15  406.57    52977.67  88888.00
2020-01-27 06:05:17.412 027     15642.19  406.55    52977.65  88888.00
2020-01-27 06:05:17.912 027     15642.22  406.52    52977.64  88888.00
2020-01-27 06:05:18.412 027     15642.19  406.51    52977.59  88888.00
2020-01-27 06:05:18.912 027     15642.16  406.54    52977.58  88888.00
2020-01-27 06:05:19.412 027     15642.13  406.55    52977.58  88888.00
2020-01-27 06:05:19.912 027     15642.17  406.54    52977.59  88888.00
2020-01-27 06:05:20.412 027     15642.19  406.52    52977.58  88888.00
2020-01-27 06:05:20.912 027     15642.22  406.51    52977.60  88888.00
2020-01-27 06:05:21.412 027     15642.19  406.51    52977.58  88888.00
2020-01-27 06:05:21.912 027     15642.24  406.55    52977.61  88888.00
2020-01-27 06:05:22.412 027     15642.28  406.58    52977.61  88888.00
2020-01-27 06:05:22.912 027     15642.29  406.58    52977.62  88888.00
2020-01-27 06:05:23.412 027     15642.24  406.56    52977.65  88888.00
2020-01-27 06:05:23.912 027     15642.23  406.52    52977.65  88888.00
2020-01-27 06:05:24.412 027     15642.25  406.50    52977.65  88888.00
2020-01-27 06:05:24.912 027     15642.26  406.48    52977.63  88888.00
2020-01-27 06:05:25.412 027     15642.25  406.46    52977.61  88888.00
2020-01-27 06:05:25.912 027     15642.23  406.42    52977.58  88888.00
2020-01-27 06:05:26.412 027     15642.24  406.46    52977.54  88888.00
2020-01-27 06:05:26.912 027     15642.25  406.46    52977.54  88888.00
2020-01-27 06:05:27.412 027     15642.24  406.47    52977.54  88888.00
2020-01-27 06:05:27.912 027     15642.27  406.51    52977.57  88888.00
2020-01-27 06:05:28.412 027     15642.28  406.51    52977.57  88888.00
2020-01-27 06:05:28.912 027     15642.28  406.51    52977.60  88888.00
2020-01-27 06:05:29.412 027     15642.24  406.51    52977.58  88888.00
2020-01-27 06:05:29.912 027     15642.24  406.54    52977.60  88888.00
2020-01-27 06:05:30.412 027     15642.27  406.52    52977.62  88888.00
2020-01-27 06:05:30.912 027     15642.29  406.50    52977.60  88888.00
2020-01-27 06:05:31.412 027     15642.26  406.50    52977.62  88888.00
2020-01-27 06:05:31.912 027     15642.24  406.48    52977.64  88888.00
2020-01-27 06:05:32.412 027     15642.24  406.47    52977.66  88888.00
2020-01-27 06:05:32.912 027     15642.29  406.47    52977.59  88888.00
2020-01-27 06:05:33.412 027     15642.31  406.46    52977.58  88888.00
2020-01-27 06:05:33.912 027     15642.34  406.47    52977.61  88888.00
2020-01-27 06:05:34.412 027     15642.36  406.47    52977.67  88888.00
2020-01-27 06:05:34.912 027     15642.35  406.46    52977.63  88888.00
2020-01-27 06:05:35.412 027     15642.34  406.46    52977.61  88888.00
2020-01-27 06:05:35.912 027     15642.36  406.47    52977.60  88888.00
2020-01-27 06:05:36.412 027     15642.40  406.45    52977.65  88888.00
2020-01-27 06:05:36.912 027     15642.33  406.45    52977.71  88888.00
2020-01-27 06:05:37.412 027     15642.27  406.48    52977.73  88888.00
2020-01-27 06:05:37.912 027     15642.24  406.47    52977.75  88888.00
2020-01-27 06:05:38.412 027     15642.29  406.46    52977.70  88888.00
2020-01-27 06:05:38.912 027     15642.34  406.43    52977.66  88888.00
2020-01-27 06:05:39.412 027     15642.31  406.42    52977.67  88888.00
2020-01-27 06:05:39.912 027     15642.28  406.45    52977.61  88888.00
2020-01-27 06:05:40.412 027     15642.31  406.42    52977.66  88888.00
2020-01-27 06:05:40.912 027     15642.33  406.42    52977.70  88888.00
2020-01-27 06:05:41.412 027     15642.31  406.42    52977.69  88888.00
2020-01-27 06:05:41.912 027     15642.31  406.37    52977.73  88888.00
2020-01-27 06:05:42.412 027     15642.34  406.31    52977.71  88888.00
2020-01-27 06:05:42.912 027     15642.35  406.33    52977.70  88888.00
2020-01-27 06:05:43.412 027     15642.31  406.36    52977.65  88888.00
2020-01-27 06:05:43.912 027     15642.27  406.37    52977.67  88888.00
2020-01-27 06:05:44.412 027     15642.32  406.34    52977.67  88888.00
2020-01-27 06:05:44.912 027     15642.33  406.31    52977.69  88888.00
2020-01-27 06:05:45.912 027     15642.29  406.38    52977.61  88888.00
2020-01-27 06:05:46.412 027     15642.29  406.33    52977.62  88888.00
2020-01-27 06:05:46.912 027     15642.29  406.34    52977.58  88888.00
2020-01-27 06:05:47.412 027     15642.32  406.38    52977.56  88888.00
2020-01-27 06:05:47.912 027     15642.34  406.38    52977.64  88888.00
2020-01-27 06:05:48.412 027     15642.33  406.38    52977.64  88888.00
2020-01-27 06:05:48.912 027     15642.35  406.37    52977.61  88888.00
2020-01-27 06:05:49.412 027     15642.35  406.34    52977.63  88888.00
2020-01-27 06:05:49.912 027     15642.32  406.40    52977.62  88888.00
2020-01-27 06:05:50.412 027     15642.29  406.39    52977.58  88888.00
2020-01-27 06:05:50.912 027     15642.34  406.37    52977.59  88888.00
2020-01-27 06:05:51.412 027     15642.33  406.37    52977.61  88888.00
2020-01-27 06:05:51.912 027     15642.34  406.36    52977.66  88888.00
2020-01-27 06:05:52.412 027     15642.32  406.36    52977.65  88888.00
2020-01-27 06:05:52.912 027     15642.36  406.36    52977.66  88888.00
2020-01-27 06:05:53.412 027     15642.38  406.36    52977.64  88888.00
2020-01-27 06:05:53.912 027     15642.38  406.36    52977.62  88888.00
2020-01-27 06:05:54.412 027     15642.40  406.37    52977.60  88888.00
2020-01-27 06:05:54.912 027     15642.35  406.33    52977.69  88888.00
2020-01-27 06:05:55.412 027     15642.37  406.32    52977.63  88888.00
2020-01-27 06:05:55.912 027     15642.36  406.34    52977.64  88888.00
2020-01-27 06:05:56.412 027     15642.37  406.30    52977.69  88888.00
2020-01-27 06:05:56.912 027     15642.35  406.29    52977.65  88888.00
2020-01-27 06:05:57.412 027     15642.35  406.28    52977.63  88888.00
2020-01-27 06:05:57.912 027     15642.36  406.25    52977.67  88888.00
2020-01-27 06:05:58.412 027     15642.34  406.25    52977.69  88888.00
2020-01-27 06:05:58.912 027     15642.33  406.24    52977.67  88888.00
2020-01-27 06:05:59.412 027     15642.35  406.22    52977.69  88888.00
2020-01-27 06:05:59.912 027     15642.35  406.20    52977.74  88888.00
2020-01-27 06:06:00.412 027     15642.31  406.25    52977.74  88888.00
2020-01-27 06:06:00.912 027     15642.25  406.24    52977.69  88888.00
2020-01-27 06:06:01.412 027     15642.33  406.22    52977.66  88888.00
2020-01-27 06:06:01.912 027     15642.29  406.21    52977.64  88888.00
2020-01-27 06:06:02.412 027     15642.28  406.23    52977.66  88888.00
2020-01-27 06:06:02.912 027     15642.28  406.24    52977.72  88888.00
2020-01-27 06:06:03.912 027     15642.31  406.17    52977.72  88888.00
2020-01-27 06:06:04.412 027     15642.28  406.15    52977.71  88888.00
2020-01-27 06:06:04.912 027     15642.28  406.17    52977.71  88888.00
2020-01-27 06:06:05.412 027     15642.27  406.16    52977.69  88888.00
2020-01-27 06:06:05.912 027     15642.28  406.16    52977.66  88888.00
2020-01-27 06:06:06.412 027     15642.35  406.16    52977.69  88888.00
2020-01-27 06:06:06.912 027     15642.33  406.15    52977.74  88888.00
2020-01-27 06:06:07.412 027     15642.29  406.15    52977.72  88888.00
2020-01-27 06:06:07.912 027     15642.27  406.12    52977.69  88888.00
2020-01-27 06:06:08.412 027     15642.25  406.10    52977.67  88888.00
2020-01-27 06:06:08.912 027     15642.23  406.08    52977.73  88888.00
2020-01-27 06:06:09.412 027     15642.22  406.07    52977.79  88888.00
2020-01-27 06:06:09.912 027     15642.22  406.05    52977.72  88888.00
2020-01-27 06:06:10.412 027     15642.18  406.05    52977.67  88888.00
2020-01-27 06:06:10.912 027     15642.16  406.06    52977.69  88888.00
2020-01-27 06:06:11.412 027     15642.19  406.08    52977.71  88888.00
2020-01-27 06:06:11.912 027     15642.20  406.06    52977.74  88888.00
2020-01-27 06:06:12.412 027     15642.17  406.06    52977.72  88888.00
2020-01-27 06:06:12.912 027     15642.23  406.03    52977.73  88888.00
2020-01-27 06:06:13.412 027     15642.23  406.02    52977.69  88888.00
2020-01-27 06:06:13.913 027     15642.18  406.04    52977.69  88888.00
2020-01-27 06:06:14.413 027     15642.19  406.00    52977.72  88888.00
2020-01-27 06:06:14.913 027     15642.19  406.00    52977.70  88888.00
2020-01-27 06:06:15.413 027     15642.20  406.03    52977.74  88888.00
2020-01-27 06:06:15.913 027     15642.20  406.02    52977.75  88888.00
2020-01-27 06:06:16.413 027     15642.26  406.00    52977.74  88888.00
2020-01-27 06:06:17.413 027     15642.24  406.00    52977.66  88888.00
2020-01-27 06:06:17.913 027     15642.25  406.00    52977.67  88888.00
2020-01-27 06:06:18.413 027     15642.24  405.97    52977.70  88888.00
2020-01-27 06:06:18.913 027     15642.20  405.97    52977.66  88888.00
2020-01-27 06:06:19.413 027     15642.19  405.98    52977.65  88888.00
2020-01-27 06:06:19.913 027     15642.23  405.93    52977.64  88888.00
2020-01-27 06:06:20.413 027     15642.24  405.91    52977.66  88888.00
2020-01-27 06:06:20.913 027     15642.20  405.94    52977.75  88888.00
2020-01-27 06:06:21.413 027     15642.18  406.00    52977.83  88888.00
2020-01-27 06:06:21.913 027     15642.11  406.00    52977.80  88888.00
2020-01-27 06:06:22.413 027     15642.10  405.99    52977.76  88888.00
2020-01-27 06:06:22.913 027     15642.10  406.00    52977.74  88888.00
2020-01-27 06:06:23.413 027     15642.09  406.03    52977.74  88888.00
2020-01-27 06:06:23.913 027     15642.10  406.02    52977.73  88888.00
2020-01-27 06:06:24.413 027     15642.14  405.97    52977.74  88888.00
2020-01-27 06:06:24.913 027     15642.11  405.97    52977.70  88888.00
2020-01-27 06:06:25.413 027     15642.13  405.97    52977.72  88888.00
2020-01-27 06:06:25.913 027     15642.16  405.99    52977.75  88888.00
2020-01-27 06:06:26.413 027     15642.13  406.00    52977.76  88888.00
2020-01-27 06:06:27.413 027     15642.09  405.99    52977.79  88888.00
2020-01-27 06:06:27.913 027     15642.10  406.02    52977.86  88888.00
2020-01-27 06:06:28.413 027     15642.13  405.98    52977.90  88888.00
2020-01-27 06:06:28.913 027     15642.10  405.97    52977.86  88888.00
2020-01-27 06:06:29.413 027     15642.07  405.98    52977.83  88888.00
2020-01-27 06:06:29.913 027     15642.10  405.98    52977.86  88888.00
2020-01-27 06:06:30.413 027     15642.08  405.96    52977.83  88888.00
2020-01-27 06:06:30.913 027     15642.09  405.90    52977.85  88888.00
2020-01-27 06:06:31.413 027     15642.09  405.90    52977.85  88888.00
2020-01-27 06:06:31.913 027     15642.07  405.93    52977.85  88888.00
2020-01-27 06:06:32.413 027     15642.07  405.95    52977.84  88888.00
2020-01-27 06:06:32.913 027     15642.09  405.97    52977.85  88888.00
2020-01-27 06:06:33.413 027     15642.07  405.98    52977.90  88888.00
2020-01-27 06:06:33.913 027     15642.07  406.00    52977.92  88888.00
2020-01-27 06:06:34.413 027     15642.10  405.98    52977.93  88888.00
2020-01-27 06:06:34.913 027     15642.08  405.91    52977.92  88888.00
2020-01-27 06:06:35.413 027     15642.08  405.91    52977.90  88888.00
2020-01-27 06:06:35.913 027     15642.08  405.94    52977.92  88888.00
2020-01-27 06:06:36.413 027     15642.06  405.97    52977.94  88888.00
2020-01-27 06:06:36.913 027     15642.11  405.98    52977.93  88888.00
2020-01-27 06:06:37.413 027     15642.07  405.95    52977.91  88888.00
2020-01-27 06:06:37.913 027     15642.09  405.90    52977.91  88888.00
2020-01-27 06:06:38.413 027     15642.14  405.88    52977.92  88888.00
2020-01-27 06:06:38.913 027     15642.09  405.89    52977.90  88888.00
2020-01-27 06:06:39.413 027     15642.11  405.93    52977.92  88888.00
2020-01-27 06:06:39.913 027     15642.13  405.95    52977.90  88888.00
2020-01-27 06:06:40.413 027     15642.15  405.97    52977.91  88888.00
2020-01-27 06:06:40.913 027     15642.19  405.95    52977.91  88888.00
2020-01-27 06:06:41.413 027     15642.20  406.00    52977.91  88888.00
2020-01-27 06:06:41.913 027     15642.19  405.99    52977.86  88888.00
2020-01-27 06:06:42.413 027     15642.15  405.96    52977.93  88888.00
2020-01-27 06:06:42.913 027     15642.16  405.98    52977.92  88888.00
2020-01-27 06:06:43.413 027     15642.19  405.99    52977.92  88888.00
2020-01-27 06:06:43.913 027     15642.17  405.99    52977.94  88888.00
2020-01-27 06:06:44.413 027     15642.17  405.96    52977.91  88888.00
2020-01-27 06:06:44.913 027     15642.22  405.95    52977.89  88888.00
2020-01-27 06:06:45.413 027     15642.22  405.93    52977.92  88888.00
2020-01-27 06:06:45.913 027     15642.17  405.97    52977.99  88888.00
2020-01-27 06:06:46.413 027     15642.20  406.03    52977.93  88888.00
2020-01-27 06:06:46.913 027     15642.19  406.02    52977.96  88888.00
2020-01-27 06:06:47.413 027     15642.23  405.97    52977.94  88888.00
2020-01-27 06:06:47.913 027     15642.23  405.97    52977.92  88888.00
2020-01-27 06:06:48.413 027     15642.29  405.95    52977.93  88888.00
2020-01-27 06:06:48.913 027     15642.27  405.97    52977.95  88888.00
2020-01-27 06:06:49.413 027     15642.24  405.97    52977.95  88888.00
2020-01-27 06:06:49.913 027     15642.26  405.95    52978.00  88888.00
2020-01-27 06:06:50.413 027     15642.24  405.94    52978.00  88888.00
2020-01-27 06:06:50.913 027     15642.20  405.94    52978.00  88888.00
2020-01-27 06:06:51.413 027     15642.20  405.96    52978.00  88888.00
2020-01-27 06:06:51.913 027     15642.18  405.97    52978.01  88888.00
2020-01-27 06:06:52.413 027     15642.22  405.96    52978.00  88888.00
2020-01-27 06:06:52.913 027     15642.23  405.97    52977.99  88888.00
2020-01-27 06:06:53.413 027     15642.24  405.95    52977.92  88888.00
2020-01-27 06:06:53.913 027     15642.28  405.96    52977.94  88888.00
2020-01-27 06:06:54.413 027     15642.27  405.94    52977.95  88888.00
2020-01-27 06:06:54.913 027     15642.26  405.93    52977.96  88888.00
2020-01-27 06:06:55.413 027     15642.32  405.94    52978.00  88888.00
2020-01-27 06:06:55.913 027     15642.34  405.94    52978.03  88888.00
2020-01-27 06:06:56.413 027     15642.35  405.96    52978.06  88888.00
2020-01-27 06:06:56.913 027     15642.34  405.97    52978.14  88888.00
2020-01-27 06:06:57.413 027     15642.32  405.96    52978.16  88888.00
2020-01-27 06:06:57.913 027     15642.33  405.98    52978.17  88888.00
2020-01-27 06:06:58.913 027     15642.31  405.97    52978.13  88888.00
2020-01-27 06:06:59.413 027     15642.33  405.96    52978.07  88888.00
2020-01-27 06:06:59.913 027     15642.27  405.96    52978.06  88888.00
2020-01-27 06:07:00.413 027     15642.24  405.94    52978.09  88888.00
2020-01-27 06:07:00.913 027     15642.25  405.97    52978.04  88888.00
2020-01-27 06:07:01.413 027     15642.27  405.96    52978.03  88888.00
2020-01-27 06:07:01.913 027     15642.29  405.94    52978.10  88888.00
2020-01-27 06:07:02.413 027     15642.28  405.95    52978.11  88888.00
2020-01-27 06:07:02.913 027     15642.25  405.98    52978.12  88888.00
2020-01-27 06:07:03.413 027     15642.24  405.97    52978.09  88888.00
2020-01-27 06:07:03.913 027     15642.26  405.95    52978.10  88888.00
2020-01-27 06:07:04.413 027     15642.27  405.95    52978.09  88888.00
2020-01-27 06:07:04.913 027     15642.31  405.95    52978.13  88888.00
2020-01-27 06:07:05.413 027     15642.29  405.94    52978.07  88888.00
2020-01-27 06:07:05.913 027     15642.33  405.95    52978.03  88888.00
2020-01-27 06:07:06.913 027     15642.33  405.96    52978.12  88888.00
2020-01-27 06:07:07.413 027     15642.28  405.95    52978.17  88888.00
2020-01-27 06:07:07.913 027     15642.26  405.91    52978.15  88888.00
2020-01-27 06:07:08.413 027     15642.28  405.96    52978.17  88888.00
2020-01-27 06:07:08.913 027     15642.33  405.91    52978.17  88888.00
2020-01-27 06:07:09.413 027     15642.35  405.90    52978.20  88888.00
2020-01-27 06:07:09.913 027     15642.35  405.90    52978.23  88888.00
2020-01-27 06:07:10.413 027     15642.33  405.94    52978.26  88888.00
2020-01-27 06:07:10.913 027     15642.31  405.93    52978.25  88888.00
2020-01-27 06:07:11.413 027     15642.33  405.95    52978.26  88888.00
2020-01-27 06:07:11.913 027     15642.33  405.94    52978.29  88888.00
2020-01-27 06:07:12.413 027     15642.36  405.90    52978.25  88888.00
2020-01-27 06:07:12.913 027     15642.36  405.91    52978.24  88888.00
2020-01-27 06:07:13.413 027     15642.32  405.91    52978.26  88888.00
2020-01-27 06:07:13.913 027     15642.29  405.95    52978.23  88888.00
2020-01-27 06:07:14.413 027     15642.26  405.97    52978.19  88888.00
2020-01-27 06:07:14.913 027     15642.33  405.99    52978.21  88888.00
2020-01-27 06:07:15.413 027     15642.32  405.97    52978.23  88888.00
2020-01-27 06:07:15.913 027     15642.36  405.97    52978.29  88888.00
2020-01-27 06:07:16.413 027     15642.36  405.89    52978.24  88888.00
2020-01-27 06:07:16.913 027     15642.33  405.91    52978.22  88888.00
2020-01-27 06:07:17.413 027     15642.31  405.91    52978.24  88888.00
2020-01-27 06:07:17.913 027     15642.32  405.89    52978.25  88888.00
2020-01-27 06:07:18.413 027     15642.33  405.93    52978.27  88888.00
2020-01-27 06:07:18.913 027     15642.34  405.93    52978.30  88888.00
2020-01-27 06:07:19.413 027     15642.34  405.96    52978.31  88888.00
2020-01-27 06:07:19.913 027     15642.31  405.99    52978.24  88888.00
2020-01-27 06:07:20.413 027     15642.31  405.96    52978.25  88888.00
2020-01-27 06:07:20.913 027     15642.31  405.97    52978.29  88888.00
2020-01-27 06:07:21.413 027     15642.32  405.96    52978.29  88888.00
2020-01-27 06:07:21.913 027     15642.29  405.96    52978.37  88888.00
2020-01-27 06:07:22.413 027     15642.28  405.99    52978.38  88888.00
2020-01-27 06:07:22.913 027     15642.28  405.98    52978.36  88888.00
2020-01-27 06:07:23.413 027     15642.29  405.96    52978.35  88888.00
2020-01-27 06:07:23.913 027     15642.24  405.97    52978.37  88888.00
2020-01-27 06:07:24.413 027     15642.23  406.00    52978.36  88888.00
2020-01-27 06:07:24.913 027     15642.23  405.98    52978.34  88888.00
2020-01-27 06:07:25.413 027     15642.26  405.97    52978.35  88888.00
2020-01-27 06:07:25.913 027     15642.28  405.93    52978.40  88888.00
2020-01-27 06:07:26.413 027     15642.27  405.91    52978.39  88888.00
2020-01-27 06:07:26.913 027     15642.29  405.91    52978.41  88888.00
2020-01-27 06:07:27.413 027     15642.33  405.91    52978.39  88888.00
2020-01-27 06:07:27.913 027     15642.33  405.89    52978.38  88888.00
2020-01-27 06:07:28.413 027     15642.31  405.94    52978.39  88888.00
2020-01-27 06:07:28.913 027     15642.31  405.94    52978.36  88888.00
2020-01-27 06:07:29.413 027     15642.28  405.94    52978.38  88888.00
2020-01-27 06:07:30.413 027     15642.26  405.91    52978.39  88888.00
2020-01-27 06:07:30.913 027     15642.25  405.94    52978.40  88888.00
2020-01-27 06:07:31.413 027     15642.28  405.95    52978.38  88888.00
2020-01-27 06:07:31.913 027     15642.32  405.95    52978.43  88888.00
2020-01-27 06:07:32.413 027     15642.28  405.97    52978.45  88888.00
2020-01-27 06:07:32.913 027     15642.26  405.97    52978.43  88888.00
2020-01-27 06:07:33.413 027     15642.29  405.98    52978.40  88888.00
2020-01-27 06:07:33.913 027     15642.29  406.03    52978.40  88888.00
2020-01-27 06:07:34.413 027     15642.29  406.02    52978.41  88888.00
2020-01-27 06:07:34.913 027     15642.31  405.98    52978.42  88888.00
2020-01-27 06:07:35.413 027     15642.29  405.96    52978.41  88888.00
2020-01-27 06:07:35.913 027     15642.28  405.95    52978.38  88888.00
2020-01-27 06:07:36.413 027     15642.28  405.95    52978.35  88888.00
2020-01-27 06:07:36.913 027     15642.32  405.93    52978.35  88888.00
2020-01-27 06:07:37.413 027     15642.33  405.94    52978.36  88888.00
2020-01-27 06:07:37.913 027     15642.37  405.95    52978.34  88888.00
2020-01-27 06:07:38.413 027     15642.41  405.94    52978.36  88888.00
2020-01-27 06:07:38.913 027     15642.35  405.94    52978.44  88888.00
2020-01-27 06:07:39.413 027     15642.34  405.93    52978.46  88888.00
2020-01-27 06:07:40.413 027     15642.28  405.91    52978.50  88888.00
2020-01-27 06:07:40.913 027     15642.29  405.95    52978.53  88888.00
2020-01-27 06:07:41.413 027     15642.31  405.95    52978.51  88888.00
2020-01-27 06:07:41.913 027     15642.29  405.97    52978.49  88888.00
2020-01-27 06:07:42.413 027     15642.33  405.91    52978.52  88888.00
2020-01-27 06:07:42.913 027     15642.36  405.93    52978.51  88888.00
2020-01-27 06:07:43.413 027     15642.34  405.95    52978.53  88888.00
2020-01-27 06:07:43.913 027     15642.32  405.90    52978.50  88888.00
2020-01-27 06:07:44.413 027     15642.33  405.95    52978.51  88888.00
2020-01-27 06:07:44.913 027     15642.32  405.97    52978.53  88888.00
2020-01-27 06:07:45.413 027     15642.35  405.95    52978.51  88888.00
2020-01-27 06:07:45.913 027     15642.35  405.94    52978.50  88888.00
2020-01-27 06:07:46.413 027     15642.34  405.94    52978.55  88888.00
2020-01-27 06:07:46.913 027     15642.35  405.94    52978.57  88888.00
2020-01-27 06:07:47.413 027     15642.32  405.98    52978.56  88888.00
2020-01-27 06:07:47.913 027     15642.33  405.97    52978.59  88888.00
2020-01-27 06:07:48.413 027     15642.32  405.96    52978.55  88888.00
2020-01-27 06:07:48.913 027     15642.38  405.95    52978.53  88888.00
2020-01-27 06:07:49.413 027     15642.41  405.96    52978.55  88888.00
2020-01-27 06:07:49.913 027     15642.36  405.95    52978.45  88888.00
2020-01-27 06:07:50.413 027     15642.33  405.94    52978.49  88888.00
2020-01-27 06:07:50.913 027     15642.27  405.97    52978.55  88888.00
2020-01-27 06:07:51.413 027     15642.36  405.99    52978.55  88888.00
2020-01-27 06:07:51.913 027     15642.34  405.97    52978.60  88888.00
2020-01-27 06:07:52.413 027     15642.31  405.94    52978.59  88888.00
2020-01-27 06:07:52.913 027     15642.26  405.95    52978.55  88888.00
2020-01-27 06:07:53.413 027     15642.25  405.90    52978.58  88888.00
2020-01-27 06:07:53.913 027     15642.26  405.88    52978.58  88888.00
2020-01-27 06:07:54.413 027     15642.25  405.89    52978.52  88888.00
2020-01-27 06:07:54.913 027     15642.24  405.90    52978.52  88888.00
2020-01-27 06:07:55.413 027     15642.23  405.89    52978.53  88888.00
2020-01-27 06:07:55.913 027     15642.28  405.85    52978.58  88888.00
2020-01-27 06:07:56.413 027     15642.27  405.85    52978.58  88888.00
2020-01-27 06:07:56.913 027     15642.25  405.89    52978.56  88888.00
2020-01-27 06:07:57.413 027     15642.24  405.90    52978.55  88888.00
2020-01-27 06:07:57.913 027     15642.28  405.90    52978.54  88888.00
2020-01-27 06:07:58.413 027     15642.33  405.87    52978.57  88888.00
2020-01-27 06:07:58.913 027     15642.32  405.88    52978.57  88888.00
2020-01-27 06:07:59.413 027     15642.29  405.88    52978.64  88888.00
2020-01-27 06:07:59.913 027     15642.28  405.85    52978.64  88888.00
2020-01-27 06:08:00.413 027     15642.27  405.84    52978.64  88888.00
2020-01-27 06:08:00.913 027     15642.24  405.82    52978.68  88888.00
2020-01-27 06:08:01.413 027     15642.32  405.84    52978.67  88888.00
2020-01-27 06:08:01.913 027     15642.29  405.87    52978.66  88888.00
2020-01-27 06:08:02.413 027     15642.25  405.87    52978.63  88888.00
2020-01-27 06:08:02.913 027     15642.25  405.84    52978.63  88888.00
2020-01-27 06:08:03.413 027     15642.24  405.81    52978.63  88888.00
2020-01-27 06:08:03.913 027     15642.20  405.79    52978.65  88888.00
2020-01-27 06:08:04.413 027     15642.19  405.79    52978.70  88888.00
2020-01-27 06:08:04.913 027     15642.26  405.80    52978.73  88888.00
2020-01-27 06:08:05.413 027     15642.25  405.78    52978.66  88888.00
2020-01-27 06:08:05.913 027     15642.22  405.80    52978.64  88888.00
2020-01-27 06:08:06.413 027     15642.20  405.79    52978.67  88888.00
2020-01-27 06:08:06.913 027     15642.24  405.80    52978.68  88888.00
2020-01-27 06:08:07.413 027     15642.26  405.81    52978.72  88888.00
2020-01-27 06:08:07.913 027     15642.27  405.79    52978.70  88888.00
2020-01-27 06:08:08.413 027     15642.23  405.79    52978.65  88888.00
2020-01-27 06:08:08.913 027     15642.22  405.79    52978.72  88888.00
2020-01-27 06:08:09.413 027     15642.27  405.78    52978.81  88888.00
2020-01-27 06:08:09.913 027     15642.29  405.77    52978.74  88888.00
2020-01-27 06:08:10.413 027     15642.28  405.73    52978.70  88888.00
2020-01-27 06:08:10.913 027     15642.29  405.72    52978.74  88888.00
2020-01-27 06:08:11.913 027     15642.27  405.71    52978.67  88888.00
2020-01-27 06:08:12.413 027     15642.28  405.73    52978.68  88888.00
2020-01-27 06:08:12.913 027     15642.24  405.72    52978.71  88888.00
2020-01-27 06:08:13.413 027     15642.20  405.74    52978.72  88888.00
2020-01-27 06:08:13.913 027     15642.24  405.70    52978.74  88888.00
2020-01-27 06:08:14.413 027     15642.24  405.68    52978.72  88888.00
2020-01-27 06:08:14.913 027     15642.19  405.68    52978.71  88888.00
2020-01-27 06:08:15.413 027     15642.24  405.65    52978.72  88888.00
2020-01-27 06:08:15.913 027     15642.23  405.68    52978.75  88888.00
2020-01-27 06:08:16.413 027     15642.23  405.71    52978.70  88888.00
2020-01-27 06:08:16.913 027     15642.25  405.74    52978.67  88888.00
2020-01-27 06:08:17.413 027     15642.25  405.74    52978.71  88888.00
2020-01-27 06:08:17.913 027     15642.25  405.72    52978.72  88888.00
2020-01-27 06:08:18.413 027     15642.22  405.70    52978.70  88888.00
2020-01-27 06:08:18.913 027     15642.17  405.70    52978.72  88888.00
2020-01-27 06:08:19.413 027     15642.18  405.70    52978.72  88888.00
2020-01-27 06:08:19.913 027     15642.18  405.70    52978.68  88888.00
2020-01-27 06:08:20.413 027     15642.24  405.69    52978.70  88888.00
2020-01-27 06:08:20.913 027     15642.23  405.71    52978.73  88888.00
2020-01-27 06:08:21.913 027     15642.24  405.69    52978.70  88888.00
2020-01-27 06:08:22.413 027     15642.22  405.68    52978.72  88888.00
2020-01-27 06:08:22.913 027     15642.22  405.64    52978.73  88888.00
2020-01-27 06:08:23.413 027     15642.23  405.62    52978.71  88888.00
2020-01-27 06:08:23.913 027     15642.24  405.64    52978.76  88888.00
2020-01-27 06:08:24.413 027     15642.19  405.64    52978.82  88888.00
2020-01-27 06:08:24.913 027     15642.17  405.61    52978.80  88888.00
2020-01-27 06:08:25.413 027     15642.19  405.60    52978.73  88888.00
2020-01-27 06:08:25.913 027     15642.22  405.61    52978.67  88888.00
2020-01-27 06:08:26.413 027     15642.24  405.63    52978.68  88888.00
2020-01-27 06:08:26.913 027     15642.23  405.60    52978.67  88888.00
2020-01-27 06:08:27.413 027     15642.19  405.55    52978.68  88888.00
2020-01-27 06:08:27.913 027     15642.18  405.54    52978.74  88888.00
2020-01-27 06:08:28.413 027     15642.20  405.55    52978.75  88888.00
2020-01-27 06:08:28.913 027     15642.20  405.60    52978.70  88888.00
2020-01-27 06:08:29.913 027     15642.24  405.60    52978.74  88888.00
2020-01-27 06:08:30.413 027     15642.25  405.59    52978.71  88888.00
2020-01-27 06:08:30.913 027     15642.22  405.54    52978.66  88888.00
2020-01-27 06:08:31.413 027     15642.19  405.55    52978.67  88888.00
2020-01-27 06:08:31.913 027     15642.16  405.52    52978.70  88888.00
2020-01-27 06:08:32.913 027     15642.23  405.45    52978.67  88888.00
2020-01-27 06:08:33.413 027     15642.20  405.44    52978.67  88888.00
2020-01-27 06:08:33.913 027     15642.17  405.43    52978.72  88888.00
2020-01-27 06:08:34.413 027     15642.16  405.43    52978.74  88888.00
2020-01-27 06:08:34.913 027     15642.18  405.39    52978.70  88888.00
2020-01-27 06:08:35.413 027     15642.22  405.42    52978.68  88888.00
2020-01-27 06:08:35.913 027     15642.19  405.39    52978.71  88888.00
2020-01-27 06:08:36.413 027     15642.22  405.42    52978.75  88888.00
2020-01-27 06:08:36.913 027     15642.19  405.43    52978.68  88888.00
2020-01-27 06:08:37.413 027     15642.19  405.44    52978.75  88888.00
2020-01-27 06:08:37.913 027     15642.22  405.44    52978.76  88888.00
2020-01-27 06:08:38.413 027     15642.24  405.42    52978.68  88888.00
2020-01-27 06:08:38.913 027     15642.29  405.41    52978.65  88888.00
2020-01-27 06:08:39.413 027     15642.26  405.43    52978.65  88888.00
2020-01-27 06:08:39.913 027     15642.26  405.46    52978.62  88888.00
2020-01-27 06:08:40.413 027     15642.25  405.46    52978.65  88888.00
2020-01-27 06:08:40.913 027     15642.26  405.44    52978.63  88888.00
2020-01-27 06:08:41.413 027     15642.23  405.44    52978.64  88888.00
2020-01-27 06:08:41.913 027     15642.22  405.41    52978.65  88888.00
2020-01-27 06:08:42.413 027     15642.22  405.38    52978.61  88888.00
2020-01-27 06:08:43.413 027     15642.18  405.42    52978.71  88888.00
2020-01-27 06:08:43.913 027     15642.17  405.39    52978.64  88888.00
2020-01-27 06:08:44.413 027     15642.22  405.37    52978.64  88888.00
2020-01-27 06:08:44.913 027     15642.19  405.36    52978.60  88888.00
2020-01-27 06:08:45.413 027     15642.20  405.41    52978.64  88888.00
2020-01-27 06:08:45.913 027     15642.18  405.41    52978.63  88888.00
2020-01-27 06:08:46.413 027     15642.18  405.39    52978.65  88888.00
2020-01-27 06:08:46.913 027     15642.17  405.35    52978.68  88888.00
2020-01-27 06:08:47.413 027     15642.18  405.33    52978.66  88888.00
2020-01-27 06:08:47.913 027     15642.23  405.34    52978.68  88888.00
2020-01-27 06:08:48.413 027     15642.20  405.34    52978.71  88888.00
2020-01-27 06:08:48.913 027     15642.22  405.33    52978.66  88888.00
2020-01-27 06:08:49.413 027     15642.16  405.33    52978.66  88888.00
2020-01-27 06:08:49.913 027     15642.19  405.34    52978.70  88888.00
2020-01-27 06:08:50.413 027     15642.23  405.34    52978.70  88888.00
2020-01-27 06:08:50.913 027     15642.24  405.33    52978.71  88888.00
2020-01-27 06:08:51.413 027     15642.17  405.28    52978.73  88888.00
2020-01-27 06:08:51.913 027     15642.18  405.29    52978.74  88888.00
2020-01-27 06:08:52.413 027     15642.20  405.29    52978.74  88888.00
2020-01-27 06:08:53.413 027     15642.25  405.36    52978.74  88888.00
2020-01-27 06:08:53.913 027     15642.23  405.29    52978.77  88888.00
2020-01-27 06:08:54.413 027     15642.19  405.22    52978.73  88888.00
2020-01-27 06:08:54.913 027     15642.17  405.26    52978.75  88888.00
2020-01-27 06:08:55.413 027     15642.17  405.27    52978.76  88888.00
2020-01-27 06:08:55.913 027     15642.18  405.27    52978.74  88888.00
2020-01-27 06:08:56.413 027     15642.18  405.25    52978.79  88888.00
2020-01-27 06:08:56.913 027     15642.19  405.27    52978.77  88888.00
2020-01-27 06:08:57.413 027     15642.20  405.27    52978.77  88888.00
2020-01-27 06:08:57.913 027     15642.18  405.28    52978.85  88888.00
2020-01-27 06:08:58.413 027     15642.15  405.22    52978.86  88888.00
2020-01-27 06:08:58.913 027     15642.15  405.22    52978.85  88888.00
2020-01-27 06:08:59.413 027     15642.19  405.22    52978.83  88888.00
2020-01-27 06:08:59.913 027     15642.23  405.25    52978.79  88888.00
2020-01-27 06:09:00.413 027     15642.20  405.22    52978.76  88888.00
2020-01-27 06:09:00.913 027     15642.19  405.17    52978.77  88888.00
2020-01-27 06:09:01.413 027     15642.20  405.17    52978.83  88888.00
2020-01-27 06:09:01.913 027     15642.23  405.21    52978.85  88888.00
2020-01-27 06:09:02.413 027     15642.26  405.20    52978.87  88888.00
2020-01-27 06:09:02.913 027     15642.26  405.19    52978.90  88888.00
2020-01-27 06:09:03.413 027     15642.22  405.19    52978.85  88888.00
2020-01-27 06:09:03.913 027     15642.23  405.20    52978.86  88888.00
2020-01-27 06:09:04.413 027     15642.24  405.19    52978.87  88888.00
2020-01-27 06:09:04.913 027     15642.24  405.19    52978.84  88888.00
2020-01-27 06:09:05.413 027     15642.24  405.19    52978.81  88888.00
2020-01-27 06:09:05.913 027     15642.28  405.17    52978.80  88888.00
2020-01-27 06:09:06.413 027     15642.25  405.17    52978.81  88888.00
2020-01-27 06:09:06.913 027     15642.20  405.16    52978.81  88888.00
2020-01-27 06:09:07.413 027     15642.23  405.11    52978.84  88888.00
2020-01-27 06:09:07.913 027     15642.24  405.11    52978.87  88888.00
2020-01-27 06:09:08.413 027     15642.26  405.08    52978.84  88888.00
2020-01-27 06:09:08.913 027     15642.31  405.09    52978.79  88888.00
2020-01-27 06:09:09.413 027     15642.27  405.12    52978.79  88888.00
2020-01-27 06:09:09.913 027     15642.24  405.13    52978.78  88888.00
2020-01-27 06:09:10.413 027     15642.24  405.15    52978.83  88888.00
2020-01-27 06:09:10.913 027     15642.26  405.17    52978.86  88888.00
2020-01-27 06:09:11.413 027     15642.31  405.13    52978.87  88888.00
2020-01-27 06:09:11.913 027     15642.33  405.07    52978.86  88888.00
2020-01-27 06:09:12.413 027     15642.33  405.03    52978.85  88888.00
2020-01-27 06:09:12.913 027     15642.31  405.04    52978.81  88888.00
2020-01-27 06:09:13.413 027     15642.32  405.01    52978.81  88888.00
2020-01-27 06:09:13.913 027     15642.31  405.03    52978.80  88888.00
2020-01-27 06:09:14.413 027     15642.29  405.00    52978.81  88888.00
2020-01-27 06:09:14.913 027     15642.29  404.98    52978.83  88888.00
2020-01-27 06:09:15.413 027     15642.27  405.00    52978.80  88888.00
2020-01-27 06:09:15.913 027     15642.31  405.07    52978.84  88888.00
2020-01-27 06:09:16.413 027     15642.27  405.05    52978.84  88888.00
2020-01-27 06:09:16.913 027     15642.28  405.04    52978.87  88888.00
2020-01-27 06:09:17.413 027     15642.27  405.00    52978.83  88888.00
2020-01-27 06:09:17.913 027     15642.32  404.98    52978.85  88888.00
2020-01-27 06:09:18.413 027     15642.29  404.96    52978.88  88888.00
2020-01-27 06:09:18.913 027     15642.29  404.94    52978.88  88888.00
2020-01-27 06:09:19.413 027     15642.28  404.93    52978.84  88888.00
2020-01-27 06:09:19.913 027     15642.31  404.92    52978.81  88888.00
2020-01-27 06:09:20.413 027     15642.29  404.90    52978.83  88888.00
2020-01-27 06:09:20.913 027     15642.28  404.91    52978.85  88888.00
2020-01-27 06:09:21.413 027     15642.27  404.90    52978.93  88888.00
2020-01-27 06:09:21.913 027     15642.28  404.87    52978.88  88888.00
2020-01-27 06:09:22.413 027     15642.33  404.87    52978.86  88888.00
2020-01-27 06:09:22.913 027     15642.33  404.91    52978.90  88888.00
2020-01-27 06:09:23.413 027     15642.33  404.89    52978.88  88888.00
2020-01-27 06:09:23.913 027     15642.34  404.86    52978.90  88888.00
2020-01-27 06:09:24.913 027     15642.33  404.79    52978.85  88888.00
2020-01-27 06:09:25.413 027     15642.33  404.81    52978.84  88888.00
2020-01-27 06:09:25.913 027     15642.34  404.85    52978.85  88888.00
2020-01-27 06:09:26.413 027     15642.35  404.83    52978.83  88888.00
2020-01-27 06:09:26.913 027     15642.35  404.83    52978.86  88888.00
2020-01-27 06:09:27.413 027     15642.36  404.85    52978.91  88888.00
2020-01-27 06:09:27.913 027     15642.35  404.86    52978.92  88888.00
2020-01-27 06:09:28.413 027     15642.36  404.87    52978.96  88888.00
2020-01-27 06:09:28.913 027     15642.37  404.85    52978.94  88888.00
2020-01-27 06:09:29.413 027     15642.37  404.83    52978.92  88888.00
2020-01-27 06:09:29.913 027     15642.44  404.84    52978.93  88888.00
2020-01-27 06:09:30.413 027     15642.49  404.86    52978.92  88888.00
2020-01-27 06:09:30.913 027     15642.49  404.87    52978.94  88888.00
2020-01-27 06:09:31.413 027     15642.44  404.91    52978.92  88888.00
2020-01-27 06:09:31.913 027     15642.44  404.89    52978.90  88888.00
2020-01-27 06:09:32.413 027     15642.49  404.91    52978.99  88888.00
2020-01-27 06:09:32.913 027     15642.45  404.87    52978.98  88888.00
2020-01-27 06:09:33.413 027     15642.43  404.83    52978.96  88888.00
2020-01-27 06:09:33.913 027     15642.45  404.83    52979.00  88888.00
2020-01-27 06:09:34.413 027     15642.52  404.79    52979.08  88888.00
2020-01-27 06:09:34.913 027     15642.52  404.78    52979.05  88888.00
2020-01-27 06:09:35.413 027     15642.50  404.85    52978.99  88888.00
2020-01-27 06:09:35.913 027     15642.46  404.87    52978.95  88888.00
2020-01-27 06:09:36.413 027     15642.43  404.84    52978.96  88888.00
2020-01-27 06:09:36.913 027     15642.47  404.79    52979.01  88888.00
2020-01-27 06:09:37.413 027     15642.52  404.81    52979.10  88888.00
2020-01-27 06:09:37.913 027     15642.51  404.79    52979.08  88888.00
2020-01-27 06:09:38.413 027     15642.49  404.77    52978.96  88888.00
2020-01-27 06:09:38.913 027     15642.52  404.75    52978.93  88888.00
2020-01-27 06:09:39.413 027     15642.49  404.74    52978.99  88888.00
2020-01-27 06:09:39.913 027     15642.49  404.76    52979.07  88888.00
2020-01-27 06:09:40.413 027     15642.51  404.74    52979.06  88888.00
2020-01-27 06:09:40.913 027     15642.50  404.75    52979.03  88888.00
2020-01-27 06:09:41.413 027     15642.51  404.75    52979.05  88888.00
2020-01-27 06:09:41.913 027     15642.53  404.76    52979.10  88888.00
2020-01-27 06:09:42.413 027     15642.53  404.78    52979.07  88888.00
2020-01-27 06:09:42.913 027     15642.50  404.76    52979.10  88888.00
2020-01-27 06:09:43.413 027     15642.54  404.74    52979.14  88888.00
2020-01-27 06:09:43.913 027     15642.53  404.72    52979.13  88888.00
2020-01-27 06:09:44.413 027     15642.51  404.74    52979.08  88888.00
2020-01-27 06:09:44.913 027     15642.44  404.76    52979.12  88888.00
2020-01-27 06:09:45.413 027     15642.45  404.78    52979.14  88888.00
2020-01-27 06:09:45.913 027     15642.51  404.75    52979.18  88888.00
2020-01-27 06:09:46.413 027     15642.52  404.73    52979.18  88888.00
2020-01-27 06:09:46.913 027     15642.52  404.68    52979.10  88888.00
2020-01-27 06:09:47.413 027     15642.52  404.67    52979.07  88888.00
2020-01-27 06:09:47.913 027     15642.54  404.67    52979.07  88888.00
2020-01-27 06:09:48.413 027     15642.53  404.72    52979.06  88888.00
2020-01-27 06:09:48.913 027     15642.58  404.72    52979.06  88888.00
2020-01-27 06:09:49.413 027     15642.60  404.68    52979.12  88888.00
2020-01-27 06:09:49.913 027     15642.59  404.69    52979.07  88888.00
2020-01-27 06:09:50.413 027     15642.58  404.70    52979.04  88888.00
2020-01-27 06:09:50.913 027     15642.59  404.68    52979.08  88888.00
2020-01-27 06:09:51.413 027     15642.59  404.66    52979.11  88888.00
2020-01-27 06:09:51.913 027     15642.58  404.68    52979.04  88888.00
2020-01-27 06:09:52.413 027     15642.56  404.67    52979.05  88888.00
2020-01-27 06:09:52.913 027     15642.60  404.69    52979.05  88888.00
2020-01-27 06:09:53.413 027     15642.60  404.69    52979.08  88888.00
2020-01-27 06:09:53.913 027     15642.62  404.72    52979.12  88888.00
2020-01-27 06:09:54.413 027     15642.64  404.72    52979.14  88888.00
2020-01-27 06:09:54.913 027     15642.63  404.70    52979.18  88888.00
2020-01-27 06:09:55.413 027     15642.63  404.66    52979.18  88888.00
2020-01-27 06:09:56.413 027     15642.62  404.65    52979.19  88888.00
2020-01-27 06:09:56.913 027     15642.64  404.65    52979.20  88888.00
2020-01-27 06:09:57.413 027     15642.60  404.65    52979.18  88888.00
2020-01-27 06:09:57.913 027     15642.58  404.64    52979.22  88888.00
2020-01-27 06:09:58.413 027     15642.63  404.61    52979.24  88888.00
2020-01-27 06:09:58.913 027     15642.65  404.60    52979.20  88888.00
2020-01-27 06:09:59.413 027     15642.65  404.61    52979.18  88888.00
2020-01-27 06:09:59.913 027     15642.63  404.61    52979.20  88888.00
2020-01-27 06:10:00.413 027     15642.62  404.58    52979.27  88888.00
2020-01-27 06:10:00.913 027     15642.62  404.55    52979.30  88888.00
2020-01-27 06:10:01.413 027     15642.61  404.58    52979.26  88888.00
2020-01-27 06:10:01.913 027     15642.67  404.58    52979.27  88888.00
2020-01-27 06:10:02.413 027     15642.64  404.56    52979.32  88888.00
2020-01-27 06:10:02.913 027     15642.61  404.53    52979.36  88888.00
2020-01-27 06:10:03.413 027     15642.60  404.56    52979.38  88888.00
2020-01-27 06:10:03.913 027     15642.65  404.56    52979.36  88888.00
2020-01-27 06:10:04.413 027     15642.68  404.52    52979.32  88888.00
2020-01-27 06:10:04.913 027     15642.65  404.50    52979.27  88888.00
2020-01-27 06:10:05.413 027     15642.65  404.52    52979.26  88888.00
2020-01-27 06:10:06.413 027     15642.70  404.57    52979.33  88888.00
2020-01-27 06:10:06.913 027     15642.71  404.55    52979.32  88888.00
2020-01-27 06:10:07.413 027     15642.70  404.49    52979.28  88888.00
2020-01-27 06:10:07.913 027     15642.68  404.47    52979.26  88888.00
2020-01-27 06:10:08.413 027     15642.70  404.49    52979.30  88888.00
2020-01-27 06:10:08.913 027     15642.72  404.48    52979.32  88888.00
2020-01-27 06:10:09.413 027     15642.71  404.47    52979.32  88888.00
2020-01-27 06:10:09.913 027     15642.72  404.47    52979.26  88888.00
2020-01-27 06:10:10.413 027     15642.71  404.51    52979.26  88888.00
2020-01-27 06:10:10.913 027     15642.71  404.48    52979.31  88888.00
2020-01-27 06:10:11.413 027     15642.71  404.46    52979.35  88888.00
2020-01-27 06:10:11.913 027     15642.72  404.44    52979.35  88888.00
2020-01-27 06:10:12.413 027     15642.76  404.46    52979.39  88888.00
2020-01-27 06:10:12.913 027     15642.80  404.46    52979.36  88888.00
2020-01-27 06:10:13.413 027     15642.76  404.47    52979.37  88888.00
2020-01-27 06:10:13.913 027     15642.72  404.47    52979.36  88888.00
2020-01-27 06:10:14.413 027     15642.73  404.46    52979.36  88888.00
2020-01-27 06:10:14.913 027     15642.73  404.43    52979.38  88888.00
2020-01-27 06:10:15.413 027     15642.73  404.43    52979.37  88888.00
2020-01-27 06:10:15.913 027     15642.78  404.43    52979.40  88888.00
2020-01-27 06:10:16.413 027     15642.78  404.44    52979.36  88888.00
2020-01-27 06:10:16.913 027     15642.80  404.42    52979.37  88888.00
2020-01-27 06:10:17.413 027     15642.80  404.40    52979.37  88888.00
2020-01-27 06:10:17.913 027     15642.83  404.42    52979.41  88888.00
2020-01-27 06:10:18.413 027     15642.78  404.42    52979.40  88888.00
2020-01-27 06:10:18.913 027     15642.78  404.40    52979.39  88888.00
2020-01-27 06:10:19.413 027     15642.80  404.38    52979.41  88888.00
2020-01-27 06:10:19.913 027     15642.79  404.41    52979.43  88888.00
2020-01-27 06:10:20.413 027     15642.78  404.40    52979.38  88888.00
2020-01-27 06:10:20.913 027     15642.79  404.39    52979.41  88888.00
2020-01-27 06:10:21.413 027     15642.78  404.39    52979.47  88888.00
2020-01-27 06:10:21.913 027     15642.78  404.34    52979.50  88888.00
2020-01-27 06:10:22.413 027     15642.78  404.34    52979.52  88888.00
2020-01-27 06:10:22.913 027     15642.80  404.32    52979.52  88888.00
2020-01-27 06:10:23.413 027     15642.82  404.37    52979.51  88888.00
2020-01-27 06:10:23.913 027     15642.83  404.38    52979.50  88888.00
2020-01-27 06:10:24.413 027     15642.82  404.37    52979.51  88888.00
2020-01-27 06:10:24.913 027     15642.86  404.35    52979.50  88888.00
2020-01-27 06:10:25.413 027     15642.87  404.32    52979.50  88888.00
2020-01-27 06:10:25.913 027     15642.82  404.33    52979.53  88888.00
2020-01-27 06:10:26.413 027     15642.83  404.34    52979.50  88888.00
2020-01-27 06:10:26.913 027     15642.87  404.32    52979.48  88888.00
2020-01-27 06:10:27.413 027     15642.89  404.33    52979.47  88888.00
2020-01-27 06:10:27.913 027     15642.91  404.32    52979.47  88888.00
2020-01-27 06:10:28.413 027     15642.90  404.30    52979.48  88888.00
2020-01-27 06:10:28.913 027     15642.89  404.29    52979.54  88888.00
2020-01-27 06:10:29.413 027     15642.88  404.30    52979.55  88888.00
2020-01-27 06:10:29.913 027     15642.87  404.30    52979.56  88888.00
2020-01-27 06:10:30.413 027     15642.90  404.27    52979.58  88888.00
2020-01-27 06:10:30.913 027     15642.88  404.26    52979.54  88888.00
2020-01-27 06:10:31.413 027     15642.87  404.25    52979.53  88888.00
2020-01-27 06:10:31.913 027     15642.88  404.24    52979.54  88888.00
2020-01-27 06:10:32.413 027     15642.88  404.22    52979.56  88888.00
2020-01-27 06:10:32.913 027     15642.88  404.21    52979.51  88888.00
2020-01-27 06:10:33.413 027     15642.89  404.22    52979.52  88888.00
2020-01-27 06:10:33.913 027     15642.94  404.21    52979.51  88888.00
2020-01-27 06:10:34.413 027     15642.95  404.20    52979.55  88888.00
2020-01-27 06:10:34.913 027     15642.94  404.18    52979.60  88888.00
2020-01-27 06:10:35.413 027     15642.96  404.20    52979.59  88888.00
2020-01-27 06:10:35.913 027     15642.91  404.22    52979.57  88888.00
2020-01-27 06:10:36.413 027     15642.87  404.23    52979.57  88888.00
2020-01-27 06:10:36.913 027     15642.86  404.21    52979.61  88888.00
2020-01-27 06:10:37.913 027     15642.94  404.17    52979.63  88888.00
2020-01-27 06:10:38.413 027     15642.92  404.16    52979.64  88888.00
2020-01-27 06:10:38.913 027     15642.95  404.20    52979.64  88888.00
2020-01-27 06:10:39.413 027     15642.96  404.20    52979.64  88888.00
2020-01-27 06:10:39.913 027     15642.92  404.22    52979.66  88888.00
2020-01-27 06:10:40.413 027     15642.91  404.23    52979.62  88888.00
2020-01-27 06:10:40.913 027     15642.90  404.23    52979.63  88888.00
2020-01-27 06:10:41.413 027     15642.92  404.18    52979.65  88888.00
2020-01-27 06:10:41.913 027     15642.97  404.18    52979.64  88888.00
2020-01-27 06:10:42.404 027     15642.98  404.20    52979.65  88888.00
2020-01-27 06:10:42.904 027     15642.97  404.21    52979.65  88888.00
2020-01-27 06:10:43.404 027     15643.00  404.18    52979.67  88888.00
2020-01-27 06:10:43.904 027     15643.01  404.16    52979.66  88888.00
2020-01-27 06:10:44.404 027     15642.97  404.16    52979.60  88888.00
2020-01-27 06:10:44.904 027     15642.99  404.14    52979.64  88888.00
2020-01-27 06:10:45.404 027     15642.97  404.12    52979.65  88888.00
2020-01-27 06:10:45.904 027     15642.99  404.13    52979.70  88888.00
2020-01-27 06:10:46.404 027     15642.95  404.13    52979.66  88888.00
2020-01-27 06:10:46.904 027     15642.99  404.14    52979.68  88888.00
2020-01-27 06:10:47.904 027     15643.03  404.14    52979.70  88888.00
2020-01-27 06:10:48.404 027     15643.01  404.13    52979.70  88888.00
2020-01-27 06:10:48.904 027     15643.00  404.14    52979.66  88888.00
2020-01-27 06:10:49.404 027     15642.97  404.13    52979.71  88888.00
2020-01-27 06:10:49.904 027     15643.04  404.14    52979.72  88888.00
2020-01-27 06:10:50.404 027     15643.07  404.17    52979.68  88888.00
2020-01-27 06:10:50.904 027     15643.09  404.16    52979.75  88888.00
2020-01-27 06:10:51.404 027     15643.10  404.14    52979.74  88888.00
2020-01-27 06:10:51.904 027     15643.07  404.17    52979.68  88888.00
2020-01-27 06:10:52.404 027     15643.07  404.20    52979.65  88888.00
2020-01-27 06:10:52.904 027     15643.07  404.17    52979.67  88888.00
2020-01-27 06:10:53.404 027     15643.08  404.15    52979.73  88888.00
2020-01-27 06:10:53.904 027     15643.05  404.14    52979.75  88888.00
2020-01-27 06:10:54.404 027     15643.08  404.07    52979.72  88888.00
2020-01-27 06:10:54.904 027     15643.06  404.06    52979.72  88888.00
2020-01-27 06:10:55.404 027     15643.05  404.04    52979.74  88888.00
2020-01-27 06:10:55.904 027     15643.05  404.05    52979.76  88888.00
2020-01-27 06:10:56.404 027     15643.06  404.04    52979.79  88888.00
2020-01-27 06:10:56.904 027     15643.07  404.03    52979.82  88888.00
2020-01-27 06:10:57.404 027     15643.06  403.99    52979.83  88888.00
2020-01-27 06:10:57.904 027     15643.09  403.98    52979.80  88888.00
2020-01-27 06:10:58.404 027     15643.07  403.98    52979.77  88888.00
2020-01-27 06:10:58.904 027     15643.08  404.01    52979.78  88888.00
2020-01-27 06:10:59.404 027     15643.09  404.04    52979.77  88888.00
2020-01-27 06:10:59.904 027     15643.09  404.03    52979.78  88888.00
2020-01-27 06:11:00.404 027     15643.06  404.06    52979.78  88888.00
2020-01-27 06:11:00.904 027     15643.05  404.04    52979.77  88888.00
2020-01-27 06:11:01.404 027     15643.09  404.03    52979.77  88888.00
2020-01-27 06:11:01.904 027     15643.13  404.00    52979.75  88888.00
2020-01-27 06:11:02.404 027     15643.12  404.01    52979.78  88888.00
2020-01-27 06:11:02.904 027     15643.10  404.03    52979.81  88888.00
2020-01-27 06:11:03.404 027     15643.04  404.03    52979.78  88888.00
2020-01-27 06:11:03.904 027     15643.01  404.03    52979.75  88888.00
2020-01-27 06:11:04.404 027     15643.06  404.04    52979.76  88888.00
2020-01-27 06:11:04.904 027     15643.10  404.01    52979.78  88888.00
2020-01-27 06:11:05.404 027     15643.09  404.05    52979.77  88888.00
2020-01-27 06:11:05.904 027     15643.08  404.01    52979.78  88888.00
2020-01-27 06:11:06.404 027     15643.09  403.98    52979.78  88888.00
2020-01-27 06:11:06.904 027     15643.06  404.00    52979.77  88888.00
2020-01-27 06:11:07.404 027     15643.06  404.00    52979.79  88888.00
2020-01-27 06:11:07.904 027     15643.03  403.98    52979.79  88888.00
2020-01-27 06:11:08.404 027     15643.01  404.01    52979.80  88888.00
2020-01-27 06:11:08.904 027     15643.00  404.03    52979.81  88888.00
2020-01-27 06:11:09.404 027     15643.01  404.00    52979.82  88888.00
2020-01-27 06:11:09.904 027     15643.07  404.01    52979.83  88888.00
2020-01-27 06:11:10.404 027     15643.08  404.06    52979.83  88888.00
2020-01-27 06:11:10.904 027     15643.05  404.07    52979.86  88888.00
2020-01-27 06:11:11.404 027     15643.06  404.03    52979.92  88888.00
2020-01-27 06:11:11.904 027     15643.09  403.98    52979.88  88888.00
2020-01-27 06:11:12.404 027     15643.12  403.98    52979.85  88888.00
2020-01-27 06:11:12.904 027     15643.09  404.00    52979.85  88888.00
2020-01-27 06:11:13.404 027     15643.10  404.01    52979.87  88888.00
2020-01-27 06:11:13.904 027     15643.15  403.98    52979.83  88888.00
2020-01-27 06:11:14.404 027     15643.12  404.00    52979.81  88888.00
2020-01-27 06:11:14.904 027     15643.10  404.04    52979.83  88888.00
2020-01-27 06:11:15.404 027     15643.15  403.99    52979.92  88888.00
2020-01-27 06:11:15.904 027     15643.16  403.97    52979.91  88888.00
2020-01-27 06:11:16.404 027     15643.18  403.98    52979.95  88888.00
2020-01-27 06:11:16.904 027     15643.18  403.94    52979.94  88888.00
2020-01-27 06:11:17.404 027     15643.15  403.94    52979.85  88888.00
2020-01-27 06:11:17.904 027     15643.17  403.96    52979.81  88888.00
2020-01-27 06:11:18.404 027     15643.18  403.92    52979.81  88888.00
2020-01-27 06:11:19.404 027     15643.17  403.91    52979.87  88888.00
2020-01-27 06:11:19.904 027     15643.18  403.92    52979.85  88888.00
2020-01-27 06:11:20.404 027     15643.19  403.89    52979.85  88888.00
2020-01-27 06:11:20.904 027     15643.23  403.89    52979.84  88888.00
2020-01-27 06:11:21.404 027     15643.21  403.87    52979.83  88888.00
2020-01-27 06:11:21.904 027     15643.16  403.89    52979.82  88888.00
2020-01-27 06:11:22.404 027     15643.21  403.90    52979.82  88888.00
2020-01-27 06:11:22.904 027     15643.21  403.90    52979.83  88888.00
2020-01-27 06:11:23.404 027     15643.21  403.84    52979.82  88888.00
2020-01-27 06:11:23.904 027     15643.26  403.77    52979.83  88888.00
2020-01-27 06:11:24.404 027     15643.28  403.74    52979.79  88888.00
2020-01-27 06:11:24.904 027     15643.28  403.74    52979.81  88888.00
2020-01-27 06:11:25.404 027     15643.24  403.79    52979.82  88888.00
2020-01-27 06:11:25.904 027     15643.23  403.79    52979.82  88888.00
2020-01-27 06:11:26.404 027     15643.24  403.80    52979.85  88888.00
2020-01-27 06:11:26.904 027     15643.28  403.80    52979.83  88888.00
2020-01-27 06:11:27.404 027     15643.31  403.77    52979.84  88888.00
2020-01-27 06:11:27.904 027     15643.25  403.74    52979.80  88888.00
2020-01-27 06:11:28.404 027     15643.26  403.70    52979.81  88888.00
2020-01-27 06:11:29.404 027     15643.22  403.69    52979.83  88888.00
2020-01-27 06:11:29.904 027     15643.23  403.71    52979.85  88888.00
2020-01-27 06:11:30.404 027     15643.24  403.68    52979.85  88888.00
2020-01-27 06:11:30.904 027     15643.23  403.69    52979.80  88888.00
2020-01-27 06:11:31.404 027     15643.25  403.66    52979.77  88888.00
2020-01-27 06:11:31.904 027     15643.24  403.66    52979.77  88888.00
2020-01-27 06:11:32.404 027     15643.25  403.65    52979.78  88888.00
2020-01-27 06:11:32.904 027     15643.30  403.65    52979.85  88888.00
2020-01-27 06:11:33.404 027     15643.28  403.65    52979.82  88888.00
2020-01-27 06:11:33.904 027     15643.23  403.70    52979.76  88888.00
2020-01-27 06:11:34.404 027     15643.21  403.71    52979.71  88888.00
2020-01-27 06:11:34.904 027     15643.21  403.68    52979.78  88888.00
2020-01-27 06:11:35.404 027     15643.21  403.68    52979.77  88888.00
2020-01-27 06:11:35.904 027     15643.25  403.66    52979.76  88888.00
2020-01-27 06:11:36.404 027     15643.27  403.68    52979.78  88888.00
2020-01-27 06:11:36.904 027     15643.26  403.66    52979.79  88888.00
2020-01-27 06:11:37.404 027     15643.21  403.65    52979.82  88888.00
2020-01-27 06:11:37.904 027     15643.21  403.66    52979.84  88888.00
2020-01-27 06:11:38.404 027     15643.21  403.66    52979.81  88888.00
2020-01-27 06:11:38.904 027     15643.18  403.61    52979.80  88888.00
2020-01-27 06:11:39.404 027     15643.19  403.64    52979.83  88888.00
2020-01-27 06:11:39.904 027     15643.19  403.65    52979.82  88888.00
2020-01-27 06:11:40.404 027     15643.18  403.65    52979.79  88888.00
2020-01-27 06:11:40.904 027     15643.22  403.62    52979.85  88888.00
2020-01-27 06:11:41.404 027     15643.19  403.64    52979.83  88888.00
2020-01-27 06:11:41.904 027     15643.23  403.63    52979.80  88888.00
2020-01-27 06:11:42.404 027     15643.21  403.62    52979.83  88888.00
2020-01-27 06:11:42.904 027     15643.16  403.62    52979.80  88888.00
2020-01-27 06:11:43.404 027     15643.15  403.65    52979.81  88888.00
2020-01-27 06:11:43.904 027     15643.10  403.62    52979.80  88888.00
2020-01-27 06:11:44.404 027     15643.12  403.65    52979.83  88888.00
2020-01-27 06:11:44.904 027     15643.14  403.66    52979.91  88888.00
2020-01-27 06:11:45.404 027     15643.15  403.68    52979.94  88888.00
2020-01-27 06:11:45.904 027     15643.21  403.68    52979.91  88888.00
2020-01-27 06:11:46.404 027     15643.18  403.65    52979.87  88888.00
2020-01-27 06:11:46.904 027     15643.16  403.63    52979.88  88888.00
2020-01-27 06:11:47.404 027     15643.13  403.61    52979.94  88888.00
2020-01-27 06:11:47.904 027     15643.18  403.61    52979.94  88888.00
2020-01-27 06:11:48.404 027     15643.19  403.58    52979.88  88888.00
2020-01-27 06:11:48.904 027     15643.23  403.60    52979.89  88888.00
2020-01-27 06:11:49.404 027     15643.22  403.56    52979.91  88888.00
2020-01-27 06:11:49.904 027     15643.18  403.55    52979.91  88888.00
2020-01-27 06:11:50.404 027     15643.17  403.58    52979.89  88888.00
2020-01-27 06:11:50.904 027     15643.17  403.57    52979.91  88888.00
2020-01-27 06:11:51.404 027     15643.22  403.58    52979.94  88888.00
2020-01-27 06:11:51.904 027     15643.24  403.60    52979.97  88888.00
2020-01-27 06:11:52.404 027     15643.19  403.58    52979.89  88888.00
2020-01-27 06:11:52.904 027     15643.18  403.61    52979.88  88888.00
2020-01-27 06:11:53.404 027     15643.21  403.57    52979.91  88888.00
2020-01-27 06:11:53.904 027     15643.19  403.56    52979.91  88888.00
2020-01-27 06:11:54.404 027     15643.14  403.57    52979.96  88888.00
2020-01-27 06:11:54.904 027     15643.15  403.55    52979.93  88888.00
2020-01-27 06:11:55.404 027     15643.14  403.53    52979.88  88888.00
2020-01-27 06:11:55.904 027     15643.17  403.60    52979.94  88888.00
2020-01-27 06:11:56.404 027     15643.23  403.66    52979.93  88888.00
2020-01-27 06:11:56.904 027     15643.19  403.69    52979.87  88888.00
2020-01-27 06:11:57.404 027     15643.17  403.66    52979.87  88888.00
2020-01-27 06:11:57.904 027     15643.16  403.62    52979.94  88888.00
2020-01-27 06:11:58.404 027     15643.15  403.60    52979.92  88888.00
2020-01-27 06:11:58.904 027     15643.19  403.56    52979.89  88888.00
2020-01-27 06:11:59.404 027     15643.19  403.56    52979.94  88888.00
2020-01-27 06:11:59.904 027     15643.18  403.58    52979.93  88888.00
2020-01-27 06:12:00.404 027     15643.14  403.61    52979.91  88888.00
2020-01-27 06:12:00.904 027     15643.08  403.61    52979.89  88888.00
2020-01-27 06:12:01.404 027     15643.13  403.60    52979.96  88888.00
2020-01-27 06:12:01.904 027     15643.14  403.56    52979.97  88888.00
2020-01-27 06:12:02.404 027     15643.14  403.54    52979.94  88888.00
2020-01-27 06:12:02.904 027     15643.14  403.57    52979.94  88888.00
2020-01-27 06:12:03.404 027     15643.14  403.61    52979.92  88888.00
2020-01-27 06:12:03.904 027     15643.16  403.61    52979.88  88888.00
2020-01-27 06:12:04.404 027     15643.15  403.62    52979.86  88888.00
2020-01-27 06:12:04.904 027     15643.12  403.61    52979.83  88888.00
2020-01-27 06:12:05.404 027     15643.13  403.58    52979.85  88888.00
2020-01-27 06:12:05.904 027     15643.12  403.57    52979.85  88888.00
2020-01-27 06:12:06.404 027     15643.15  403.56    52979.87  88888.00
2020-01-27 06:12:06.904 027     15643.14  403.55    52979.89  88888.00
2020-01-27 06:12:07.404 027     15643.13  403.55    52979.88  88888.00
2020-01-27 06:12:07.904 027     15643.13  403.54    52979.85  88888.00
2020-01-27 06:12:08.404 027     15643.12  403.55    52979.83  88888.00
2020-01-27 06:12:08.904 027     15643.15  403.55    52979.88  88888.00
2020-01-27 06:12:09.404 027     15643.18  403.56    52979.86  88888.00
2020-01-27 06:12:09.904 027     15643.15  403.55    52979.83  88888.00
2020-01-27 06:12:10.904 027     15643.10  403.57    52979.86  88888.00
2020-01-27 06:12:11.404 027     15643.12  403.57    52979.81  88888.00
2020-01-27 06:12:11.904 027     15643.10  403.55    52979.79  88888.00
2020-01-27 06:12:12.404 027     15643.12  403.49    52979.83  88888.00
2020-01-27 06:12:12.904 027     15643.09  403.49    52979.84  88888.00
2020-01-27 06:12:13.404 027     15643.09  403.48    52979.83  88888.00
2020-01-27 06:12:13.904 027     15643.13  403.48    52979.86  88888.00
2020-01-27 06:12:14.404 027     15643.12  403.47    52979.89  88888.00
2020-01-27 06:12:14.904 027     15643.08  403.52    52979.85  88888.00
2020-01-27 06:12:15.404 027     15643.06  403.51    52979.86  88888.00
2020-01-27 06:12:15.904 027     15643.09  403.48    52979.86  88888.00
2020-01-27 06:12:16.404 027     15643.09  403.46    52979.86  88888.00
2020-01-27 06:12:16.904 027     15643.08  403.51    52979.83  88888.00
2020-01-27 06:12:17.404 027     15643.07  403.51    52979.80  88888.00
2020-01-27 06:12:17.904 027     15643.06  403.51    52979.78  88888.00
2020-01-27 06:12:18.404 027     15643.09  403.49    52979.76  88888.00
2020-01-27 06:12:18.904 027     15643.07  403.48    52979.75  88888.00
2020-01-27 06:12:19.404 027     15643.12  403.46    52979.79  88888.00
2020-01-27 06:12:19.904 027     15643.12  403.45    52979.83  88888.00
2020-01-27 06:12:20.404 027     15643.09  403.40    52979.82  88888.00
2020-01-27 06:12:20.904 027     15643.13  403.38    52979.82  88888.00
2020-01-27 06:12:21.404 027     15643.08  403.36    52979.80  88888.00
2020-01-27 06:12:21.904 027     15643.08  403.37    52979.81  88888.00
2020-01-27 06:12:22.404 027     15643.12  403.35    52979.75  88888.00
2020-01-27 06:12:22.904 027     15643.07  403.39    52979.72  88888.00
2020-01-27 06:12:23.404 027     15643.10  403.35    52979.74  88888.00
2020-01-27 06:12:23.904 027     15643.10  403.38    52979.81  88888.00
2020-01-27 06:12:24.404 027     15643.07  403.44    52979.82  88888.00
2020-01-27 06:12:24.904 027     15643.06  403.42    52979.80  88888.00
2020-01-27 06:12:25.404 027     15643.08  403.38    52979.81  88888.00
2020-01-27 06:12:25.904 027     15643.06  403.34    52979.76  88888.00
2020-01-27 06:12:26.404 027     15643.06  403.30    52979.79  88888.00
2020-01-27 06:12:26.904 027     15643.05  403.31    52979.79  88888.00
2020-01-27 06:12:27.404 027     15643.01  403.35    52979.73  88888.00
2020-01-27 06:12:27.904 027     15643.03  403.35    52979.73  88888.00
2020-01-27 06:12:28.404 027     15643.04  403.37    52979.76  88888.00
2020-01-27 06:12:28.904 027     15643.03  403.39    52979.80  88888.00
2020-01-27 06:12:29.404 027     15643.03  403.39    52979.77  88888.00
2020-01-27 06:12:29.904 027     15642.99  403.36    52979.76  88888.00
2020-01-27 06:12:30.404 027     15642.99  403.34    52979.75  88888.00
2020-01-27 06:12:30.904 027     15643.03  403.35    52979.72  88888.00
2020-01-27 06:12:31.404 027     15643.01  403.37    52979.67  88888.00
2020-01-27 06:12:31.904 027     15643.04  403.38    52979.67  88888.00
2020-01-27 06:12:32.404 027     15643.08  403.35    52979.75  88888.00
2020-01-27 06:12:32.904 027     15643.05  403.35    52979.73  88888.00
2020-01-27 06:12:33.404 027     15643.01  403.38    52979.67  88888.00
2020-01-27 06:12:33.904 027     15643.03  403.37    52979.66  88888.00
2020-01-27 06:12:34.404 027     15643.05  403.30    52979.66  88888.00
2020-01-27 06:12:34.904 027     15643.05  403.31    52979.67  88888.00
2020-01-27 06:12:35.404 027     15643.09  403.32    52979.68  88888.00
2020-01-27 06:12:35.904 027     15643.07  403.35    52979.71  88888.00
2020-01-27 06:12:36.404 027     15643.04  403.32    52979.73  88888.00
2020-01-27 06:12:36.904 027     15643.01  403.31    52979.74  88888.00
2020-01-27 06:12:37.404 027     15643.03  403.31    52979.67  88888.00
2020-01-27 06:12:37.904 027     15643.01  403.31    52979.73  88888.00
2020-01-27 06:12:38.404 027     15643.00  403.31    52979.76  88888.00
2020-01-27 06:12:38.904 027     15642.99  403.32    52979.73  88888.00
2020-01-27 06:12:39.404 027     15642.99  403.36    52979.71  88888.00
2020-01-27 06:12:39.904 027     15643.04  403.36    52979.68  88888.00
2020-01-27 06:12:40.404 027     15643.03  403.31    52979.68  88888.00
2020-01-27 06:12:40.904 027     15642.99  403.22    52979.64  88888.00
2020-01-27 06:12:41.404 027     15643.01  403.21    52979.66  88888.00
2020-01-27 06:12:42.404 027     15643.00  403.19    52979.72  88888.00
2020-01-27 06:12:42.904 027     15643.03  403.20    52979.70  88888.00
2020-01-27 06:12:43.404 027     15642.99  403.20    52979.65  88888.00
2020-01-27 06:12:43.904 027     15643.03  403.21    52979.66  88888.00
2020-01-27 06:12:44.404 027     15643.03  403.21    52979.66  88888.00
2020-01-27 06:12:44.904 027     15642.99  403.26    52979.66  88888.00
2020-01-27 06:12:45.404 027     15643.01  403.26    52979.66  88888.00
2020-01-27 06:12:45.904 027     15643.01  403.23    52979.66  88888.00
2020-01-27 06:12:46.404 027     15643.01  403.21    52979.66  88888.00
2020-01-27 06:12:46.904 027     15643.03  403.18    52979.67  88888.00
2020-01-27 06:12:47.404 027     15643.05  403.19    52979.70  88888.00
2020-01-27 06:12:47.904 027     15643.03  403.18    52979.70  88888.00
2020-01-27 06:12:48.404 027     15642.99  403.17    52979.78  88888.00
2020-01-27 06:12:48.904 027     15643.00  403.13    52979.75  88888.00
2020-01-27 06:12:49.404 027     15642.98  403.18    52979.72  88888.00
2020-01-27 06:12:49.904 027     15642.96  403.18    52979.68  88888.00
2020-01-27 06:12:50.404 027     15642.96  403.14    52979.68  88888.00
2020-01-27 06:12:50.904 027     15642.99  403.17    52979.74  88888.00
2020-01-27 06:12:51.404 027     15643.00  403.17    52979.74  88888.00
2020-01-27 06:12:51.904 027     15643.01  403.17    52979.78  88888.00
2020-01-27 06:12:52.404 027     15643.01  403.14    52979.80  88888.00
2020-01-27 06:12:52.904 027     15643.01  403.09    52979.77  88888.00
2020-01-27 06:12:53.404 027     15643.00  403.10    52979.75  88888.00
2020-01-27 06:12:53.904 027     15643.00  403.12    52979.80  88888.00
2020-01-27 06:12:54.404 027     15643.00  403.10    52979.74  88888.00
2020-01-27 06:12:54.904 027     15643.00  403.08    52979.77  88888.00
2020-01-27 06:12:55.404 027     15643.03  403.12    52979.79  88888.00
2020-01-27 06:12:55.904 027     15642.99  403.13    52979.79  88888.00
2020-01-27 06:12:56.404 027     15642.97  403.12    52979.79  88888.00
2020-01-27 06:12:56.904 027     15642.99  403.13    52979.72  88888.00
2020-01-27 06:12:57.404 027     15642.99  403.11    52979.74  88888.00
2020-01-27 06:12:57.904 027     15642.96  403.09    52979.74  88888.00
2020-01-27 06:12:58.404 027     15642.98  403.08    52979.75  88888.00
2020-01-27 06:12:58.904 027     15642.97  403.11    52979.77  88888.00
2020-01-27 06:12:59.404 027     15642.97  403.13    52979.76  88888.00
2020-01-27 06:12:59.904 027     15642.99  403.12    52979.77  88888.00
2020-01-27 06:13:00.404 027     15643.01  403.12    52979.70  88888.00
2020-01-27 06:13:00.904 027     15643.01  403.09    52979.73  88888.00
2020-01-27 06:13:01.404 027     15643.03  403.09    52979.73  88888.00
2020-01-27 06:13:01.904 027     15643.01  403.05    52979.70  88888.00
2020-01-27 06:13:02.404 027     15642.96  403.03    52979.68  88888.00
2020-01-27 06:13:02.904 027     15642.96  403.04    52979.71  88888.00
2020-01-27 06:13:03.404 027     15642.95  403.05    52979.75  88888.00
2020-01-27 06:13:03.904 027     15642.96  403.04    52979.75  88888.00
2020-01-27 06:13:04.404 027     15642.98  403.00    52979.74  88888.00
2020-01-27 06:13:04.904 027     15642.99  403.00    52979.74  88888.00
2020-01-27 06:13:05.404 027     15643.00  403.03    52979.76  88888.00
2020-01-27 06:13:05.904 027     15642.99  403.03    52979.79  88888.00
2020-01-27 06:13:06.404 027     15642.96  403.11    52979.76  88888.00
2020-01-27 06:13:06.904 027     15642.99  403.12    52979.77  88888.00
2020-01-27 06:13:07.404 027     15642.98  403.12    52979.77  88888.00
2020-01-27 06:13:07.904 027     15642.98  403.12    52979.79  88888.00
2020-01-27 06:13:08.404 027     15642.98  403.12    52979.82  88888.00
2020-01-27 06:13:08.904 027     15643.01  403.13    52979.77  88888.00
2020-01-27 06:13:09.404 027     15643.00  403.12    52979.70  88888.00
2020-01-27 06:13:09.904 027     15642.96  403.10    52979.75  88888.00
2020-01-27 06:13:10.404 027     15642.97  403.09    52979.86  88888.00
2020-01-27 06:13:10.904 027     15643.00  403.04    52979.84  88888.00
2020-01-27 06:13:11.404 027     15642.98  403.06    52979.77  88888.00
2020-01-27 06:13:11.904 027     15642.99  403.12    52979.70  88888.00
2020-01-27 06:13:12.404 027     15642.95  403.13    52979.68  88888.00
2020-01-27 06:13:12.904 027     15642.92  403.08    52979.71  88888.00
2020-01-27 06:13:13.404 027     15642.94  403.03    52979.70  88888.00
2020-01-27 06:13:13.904 027     15642.92  403.02    52979.71  88888.00
2020-01-27 06:13:14.404 027     15642.94  403.03    52979.74  88888.00
2020-01-27 06:13:14.904 027     15642.94  403.03    52979.73  88888.00
2020-01-27 06:13:15.404 027     15642.98  403.03    52979.72  88888.00
2020-01-27 06:13:15.904 027     15643.01  403.01    52979.74  88888.00
2020-01-27 06:13:16.404 027     15642.99  403.02    52979.73  88888.00
2020-01-27 06:13:16.904 027     15642.91  403.03    52979.70  88888.00
2020-01-27 06:13:17.404 027     15642.90  403.01    52979.70  88888.00
2020-01-27 06:13:17.904 027     15642.91  403.05    52979.74  88888.00
2020-01-27 06:13:18.404 027     15642.95  403.03    52979.74  88888.00
2020-01-27 06:13:18.904 027     15642.92  403.00    52979.64  88888.00
2020-01-27 06:13:19.404 027     15642.96  403.02    52979.59  88888.00
2020-01-27 06:13:19.904 027     15642.95  403.02    52979.55  88888.00
2020-01-27 06:13:20.404 027     15642.92  403.03    52979.56  88888.00
2020-01-27 06:13:20.904 027     15642.95  403.03    52979.57  88888.00
2020-01-27 06:13:21.404 027     15642.91  403.04    52979.61  88888.00
2020-01-27 06:13:21.904 027     15642.96  403.00    52979.66  88888.00
2020-01-27 06:13:22.404 027     15642.99  402.99    52979.71  88888.00
2020-01-27 06:13:22.904 027     15642.98  402.97    52979.72  88888.00
2020-01-27 06:13:23.904 027     15642.96  403.01    52979.63  88888.00
2020-01-27 06:13:24.404 027     15642.98  403.02    52979.65  88888.00
2020-01-27 06:13:24.904 027     15643.04  403.01    52979.64  88888.00
2020-01-27 06:13:25.404 027     15643.01  403.01    52979.60  88888.00
2020-01-27 06:13:25.904 027     15643.01  403.00    52979.64  88888.00
2020-01-27 06:13:26.404 027     15643.01  403.00    52979.68  88888.00
2020-01-27 06:13:26.904 027     15643.00  403.01    52979.66  88888.00
2020-01-27 06:13:27.404 027     15642.99  403.05    52979.67  88888.00
2020-01-27 06:13:27.904 027     15642.99  403.04    52979.70  88888.00
2020-01-27 06:13:28.404 027     15643.00  403.03    52979.71  88888.00
2020-01-27 06:13:28.904 027     15643.00  403.01    52979.70  88888.00
2020-01-27 06:13:29.404 027     15642.99  403.03    52979.70  88888.00
2020-01-27 06:13:29.904 027     15642.94  403.06    52979.71  88888.00
2020-01-27 06:13:30.404 027     15642.98  403.09    52979.65  88888.00
2020-01-27 06:13:30.904 027     15643.05  403.05    52979.63  88888.00
2020-01-27 06:13:31.404 027     15643.04  403.00    52979.64  88888.00
2020-01-27 06:13:31.904 027     15643.01  402.92    52979.63  88888.00
2020-01-27 06:13:32.404 027     15643.04  402.95    52979.66  88888.00
2020-01-27 06:13:32.904 027     15643.05  403.01    52979.72  88888.00
2020-01-27 06:13:33.404 027     15642.98  403.06    52979.68  88888.00
2020-01-27 06:13:33.904 027     15642.99  403.06    52979.68  88888.00
2020-01-27 06:13:34.404 027     15643.00  403.04    52979.71  88888.00
2020-01-27 06:13:34.904 027     15642.99  403.04    52979.73  88888.00
2020-01-27 06:13:35.404 027     15642.99  403.04    52979.72  88888.00
2020-01-27 06:13:35.904 027     15643.00  402.99    52979.73  88888.00
2020-01-27 06:13:36.404 027     15642.99  403.01    52979.79  88888.00
2020-01-27 06:13:36.904 027     15643.03  403.02    52979.77  88888.00
2020-01-27 06:13:37.404 027     15643.01  403.03    52979.70  88888.00
2020-01-27 06:13:37.904 027     15642.99  403.01    52979.67  88888.00
2020-01-27 06:13:38.404 027     15642.99  403.02    52979.75  88888.00
2020-01-27 06:13:38.904 027     15642.96  403.04    52979.78  88888.00
2020-01-27 06:13:39.404 027     15642.96  403.06    52979.77  88888.00
2020-01-27 06:13:39.904 027     15642.96  403.06    52979.75  88888.00
2020-01-27 06:13:40.404 027     15642.92  403.09    52979.77  88888.00
2020-01-27 06:13:40.904 027     15642.90  403.10    52979.78  88888.00
2020-01-27 06:13:41.404 027     15642.92  403.12    52979.78  88888.00
2020-01-27 06:13:41.904 027     15642.97  403.10    52979.78  88888.00
2020-01-27 06:13:42.404 027     15642.97  403.11    52979.75  88888.00
2020-01-27 06:13:42.904 027     15642.95  403.10    52979.74  88888.00
2020-01-27 06:13:43.404 027     15642.95  403.10    52979.78  88888.00
2020-01-27 06:13:43.904 027     15642.96  403.08    52979.81  88888.00
2020-01-27 06:13:44.404 027     15642.97  403.05    52979.83  88888.00
2020-01-27 06:13:44.904 027     15642.94  403.05    52979.83  88888.00
2020-01-27 06:13:45.404 027     15642.92  403.05    52979.78  88888.00
2020-01-27 06:13:45.904 027     15642.94  403.05    52979.75  88888.00
2020-01-27 06:13:46.404 027     15642.92  403.08    52979.78  88888.00
2020-01-27 06:13:46.904 027     15642.92  403.08    52979.80  88888.00
2020-01-27 06:13:47.404 027     15642.94  403.08    52979.81  88888.00
2020-01-27 06:13:47.904 027     15642.90  403.04    52979.78  88888.00
2020-01-27 06:13:48.404 027     15642.91  403.01    52979.77  88888.00
2020-01-27 06:13:48.904 027     15642.95  403.02    52979.78  88888.00
2020-01-27 06:13:49.404 027     15642.96  403.02    52979.77  88888.00
2020-01-27 06:13:49.904 027     15642.95  403.08    52979.75  88888.00
2020-01-27 06:13:50.404 027     15642.90  403.09    52979.74  88888.00
2020-01-27 06:13:50.904 027     15642.91  403.11    52979.77  88888.00
2020-01-27 06:13:51.404 027     15642.88  403.11    52979.77  88888.00
2020-01-27 06:13:51.904 027     15642.89  403.13    52979.78  88888.00
2020-01-27 06:13:52.404 027     15642.94  403.13    52979.77  88888.00
2020-01-27 06:13:52.904 027     15642.96  403.10    52979.80  88888.00
2020-01-27 06:13:53.404 027     15642.91  403.11    52979.86  88888.00
2020-01-27 06:13:53.904 027     15642.90  403.10    52979.89  88888.00
2020-01-27 06:13:54.404 027     15642.96  403.08    52979.84  88888.00
2020-01-27 06:13:55.404 027     15642.95  403.05    52979.86  88888.00
2020-01-27 06:13:55.904 027     15642.94  403.09    52979.85  88888.00
2020-01-27 06:13:56.404 027     15642.94  403.12    52979.84  88888.00
2020-01-27 06:13:56.904 027     15642.92  403.09    52979.82  88888.00
2020-01-27 06:13:57.404 027     15642.96  403.09    52979.82  88888.00
2020-01-27 06:13:57.904 027     15642.97  403.13    52979.80  88888.00
2020-01-27 06:13:58.404 027     15642.94  403.14    52979.81  88888.00
2020-01-27 06:13:58.904 027     15642.96  403.16    52979.82  88888.00
2020-01-27 06:13:59.404 027     15642.97  403.12    52979.82  88888.00
2020-01-27 06:13:59.904 027     15642.97  403.09    52979.81  88888.00
2020-01-27 06:14:00.404 027     15642.95  403.14    52979.84  88888.00
2020-01-27 06:14:00.904 027     15642.92  403.17    52979.87  88888.00
2020-01-27 06:14:01.404 027     15642.95  403.18    52979.95  88888.00
2020-01-27 06:14:01.904 027     15642.97  403.12    52979.95  88888.00
2020-01-27 06:14:02.404 027     15643.00  403.12    52979.91  88888.00
2020-01-27 06:14:02.904 027     15642.96  403.14    52979.82  88888.00
2020-01-27 06:14:03.404 027     15642.97  403.13    52979.82  88888.00
2020-01-27 06:14:03.904 027     15642.96  403.11    52979.87  88888.00
2020-01-27 06:14:04.404 027     15642.99  403.08    52979.84  88888.00
2020-01-27 06:14:05.404 027     15642.96  403.08    52979.79  88888.00
2020-01-27 06:14:05.904 027     15642.96  403.09    52979.80  88888.00
2020-01-27 06:14:06.404 027     15642.97  403.05    52979.79  88888.00
2020-01-27 06:14:06.904 027     15642.96  403.05    52979.77  88888.00
2020-01-27 06:14:07.404 027     15642.92  403.05    52979.85  88888.00
2020-01-27 06:14:07.904 027     15642.97  403.10    52979.88  88888.00
2020-01-27 06:14:08.404 027     15642.98  403.11    52979.86  88888.00
2020-01-27 06:14:08.904 027     15642.99  403.12    52979.87  88888.00
2020-01-27 06:14:09.404 027     15643.04  403.14    52979.88  88888.00
2020-01-27 06:14:09.904 027     15642.96  403.16    52979.86  88888.00
2020-01-27 06:14:10.404 027     15642.91  403.18    52979.85  88888.00
2020-01-27 06:14:10.904 027     15642.95  403.17    52979.89  88888.00
2020-01-27 06:14:11.404 027     15642.96  403.19    52979.89  88888.00
2020-01-27 06:14:11.904 027     15642.97  403.20    52979.92  88888.00
2020-01-27 06:14:12.404 027     15642.99  403.20    52979.89  88888.00
2020-01-27 06:14:12.904 027     15642.97  403.21    52979.89  88888.00
2020-01-27 06:14:13.404 027     15642.97  403.17    52979.89  88888.00
2020-01-27 06:14:13.904 027     15642.99  403.14    52979.89  88888.00
2020-01-27 06:14:14.404 027     15642.96  403.17    52979.91  88888.00
2020-01-27 06:14:14.904 027     15642.97  403.14    52979.96  88888.00
2020-01-27 06:14:15.404 027     15643.01  403.14    52979.97  88888.00
2020-01-27 06:14:15.904 027     15643.05  403.17    52979.96  88888.00
2020-01-27 06:14:16.404 027     15643.06  403.18    52979.94  88888.00
2020-01-27 06:14:16.904 027     15643.04  403.18    52979.95  88888.00
2020-01-27 06:14:17.404 027     15643.04  403.18    52979.98  88888.00
2020-01-27 06:14:17.904 027     15643.05  403.21    52980.00  88888.00
2020-01-27 06:14:18.404 027     15643.06  403.23    52979.98  88888.00
2020-01-27 06:14:18.904 027     15643.00  403.21    52979.96  88888.00
2020-01-27 06:14:19.404 027     15642.98  403.17    52979.99  88888.00
2020-01-27 06:14:19.904 027     15643.03  403.18    52980.02  88888.00
2020-01-27 06:14:20.404 027     15643.04  403.16    52979.99  88888.00
2020-01-27 06:14:20.904 027     15643.00  403.20    52980.02  88888.00
2020-01-27 06:14:21.404 027     15643.00  403.20    52980.02  88888.00
2020-01-27 06:14:21.904 027     15643.05  403.21    52980.01  88888.00
2020-01-27 06:14:22.404 027     15643.08  403.21    52980.04  88888.00
2020-01-27 06:14:22.904 027     15643.12  403.20    52980.06  88888.00
2020-01-27 06:14:23.404 027     15643.09  403.18    52980.09  88888.00
2020-01-27 06:14:23.904 027     15643.09  403.10    52980.05  88888.00
2020-01-27 06:14:24.404 027     15643.06  403.17    52980.04  88888.00
2020-01-27 06:14:24.904 027     15643.07  403.20    52980.01  88888.00
2020-01-27 06:14:25.404 027     15643.09  403.17    52980.02  88888.00
2020-01-27 06:14:25.904 027     15643.08  403.10    52980.03  88888.00
2020-01-27 06:14:26.404 027     15643.09  403.11    52980.05  88888.00
2020-01-27 06:14:26.904 027     15643.09  403.13    52980.07  88888.00
2020-01-27 06:14:27.404 027     15643.06  403.17    52980.11  88888.00
2020-01-27 06:14:27.904 027     15643.05  403.18    52980.09  88888.00
2020-01-27 06:14:28.404 027     15643.01  403.20    52980.02  88888.00
2020-01-27 06:14:28.904 027     15642.99  403.18    52980.02  88888.00
2020-01-27 06:14:29.404 027     15642.99  403.17    52980.06  88888.00
2020-01-27 06:14:29.904 027     15643.00  403.14    52980.07  88888.00
2020-01-27 06:14:30.404 027     15643.04  403.18    52980.07  88888.00
2020-01-27 06:14:30.904 027     15643.06  403.18    52980.06  88888.00
2020-01-27 06:14:31.404 027     15643.07  403.13    52980.14  88888.00
2020-01-27 06:14:31.904 027     15643.05  403.16    52980.15  88888.00
2020-01-27 06:14:32.404 027     15643.00  403.19    52980.13  88888.00
2020-01-27 06:14:32.904 027     15643.01  403.19    52980.11  88888.00
2020-01-27 06:14:33.404 027     15642.99  403.20    52980.05  88888.00
2020-01-27 06:14:33.904 027     15643.00  403.20    52980.06  88888.00
2020-01-27 06:14:34.904 027     15643.05  403.17    52980.13  88888.00
2020-01-27 06:14:35.404 027     15643.05  403.21    52980.11  88888.00
2020-01-27 06:14:35.904 027     15643.04  403.26    52980.13  88888.00
2020-01-27 06:14:36.904 027     15642.99  403.22    52980.16  88888.00
2020-01-27 06:14:37.404 027     15643.00  403.22    52980.17  88888.00
2020-01-27 06:14:37.904 027     15642.98  403.22    52980.09  88888.00
2020-01-27 06:14:38.404 027     15642.96  403.26    52980.05  88888.00
2020-01-27 06:14:38.904 027     15642.92  403.28    52980.07  88888.00
2020-01-27 06:14:39.404 027     15642.95  403.21    52980.13  88888.00
2020-01-27 06:14:39.904 027     15643.00  403.21    52980.19  88888.00
2020-01-27 06:14:40.404 027     15642.99  403.25    52980.18  88888.00
2020-01-27 06:14:40.904 027     15642.90  403.22    52980.15  88888.00
2020-01-27 06:14:41.404 027     15642.91  403.21    52980.14  88888.00
2020-01-27 06:14:41.904 027     15642.96  403.25    52980.11  88888.00
2020-01-27 06:14:42.404 027     15642.94  403.22    52980.08  88888.00
2020-01-27 06:14:42.904 027     15642.96  403.22    52980.09  88888.00
2020-01-27 06:14:43.404 027     15642.95  403.22    52980.16  88888.00
2020-01-27 06:14:43.904 027     15642.95  403.25    52980.14  88888.00
2020-01-27 06:14:44.404 027     15642.96  403.26    52980.07  88888.00
2020-01-27 06:14:44.904 027     15642.95  403.28    52980.11  88888.00
2020-01-27 06:14:45.404 027     15642.95  403.28    52980.09  88888.00
2020-01-27 06:14:45.904 027     15642.95  403.25    52980.08  88888.00
2020-01-27 06:14:46.404 027     15642.94  403.21    52980.08  88888.00
2020-01-27 06:14:46.904 027     15642.97  403.20    52980.09  88888.00
2020-01-27 06:14:47.404 027     15642.95  403.20    52980.09  88888.00
2020-01-27 06:14:47.904 027     15642.95  403.21    52980.12  88888.00
2020-01-27 06:14:48.404 027     15642.96  403.21    52980.16  88888.00
2020-01-27 06:14:48.904 027     15642.94  403.19    52980.20  88888.00
2020-01-27 06:14:49.404 027     15642.92  403.17    52980.19  88888.00
2020-01-27 06:14:49.904 027     15642.94  403.20    52980.17  88888.00
2020-01-27 06:14:50.404 027     15642.94  403.17    52980.17  88888.00
2020-01-27 06:14:50.904 027     15642.92  403.13    52980.18  88888.00
2020-01-27 06:14:51.404 027     15642.95  403.16    52980.20  88888.00
2020-01-27 06:14:51.904 027     15642.96  403.14    52980.20  88888.00
2020-01-27 06:14:52.404 027     15642.99  403.16    52980.21  88888.00
2020-01-27 06:14:52.904 027     15643.01  403.13    52980.19  88888.00
2020-01-27 06:14:53.404 027     15642.97  403.14    52980.19  88888.00
2020-01-27 06:14:53.904 027     15642.94  403.17    52980.19  88888.00
2020-01-27 06:14:54.404 027     15642.92  403.18    52980.17  88888.00
2020-01-27 06:14:54.904 027     15642.91  403.17    52980.19  88888.00
2020-01-27 06:14:55.404 027     15642.94  403.18    52980.20  88888.00
2020-01-27 06:14:55.904 027     15642.95  403.17    52980.24  88888.00
2020-01-27 06:14:56.404 027     15642.96  403.16    52980.23  88888.00
2020-01-27 06:14:56.904 027     15642.94  403.18    52980.21  88888.00
2020-01-27 06:14:57.404 027     15642.87  403.18    52980.26  88888.00
2020-01-27 06:14:57.904 027     15642.86  403.17    52980.29  88888.00
2020-01-27 06:14:58.404 027     15642.86  403.18    52980.25  88888.00
2020-01-27 06:14:58.904 027     15642.87  403.17    52980.19  88888.00
2020-01-27 06:14:59.404 027     15642.87  403.16    52980.16  88888.00
2020-01-27 06:14:59.904 027     15642.88  403.14    52980.15  88888.00
2020-01-27 06:15:00.404 027     15642.92  403.09    52980.17  88888.00
2020-01-27 06:15:00.904 027     15642.92  403.09    52980.22  88888.00
2020-01-27 06:15:01.404 027     15642.95  403.11    52980.17  88888.00
2020-01-27 06:15:01.904 027     15642.91  403.12    52980.16  88888.00
2020-01-27 06:15:02.404 027     15642.83  403.11    52980.14  88888.00
2020-01-27 06:15:02.904 027     15642.78  403.10    52980.15  88888.00
2020-01-27 06:15:03.404 027     15642.79  403.11    52980.17  88888.00
2020-01-27 06:15:03.904 027     15642.79  403.11    52980.16  88888.00
2020-01-27 06:15:04.404 027     15642.78  403.12    52980.11  88888.00
2020-01-27 06:15:04.904 027     15642.79  403.12    52980.09  88888.00
2020-01-27 06:15:05.404 027     15642.82  403.10    52980.18  88888.00
2020-01-27 06:15:05.904 027     15642.87  403.10    52980.16  88888.00
2020-01-27 06:15:06.404 027     15642.87  403.08    52980.17  88888.00
2020-01-27 06:15:06.904 027     15642.88  403.10    52980.15  88888.00
2020-01-27 06:15:07.404 027     15642.87  403.11    52980.14  88888.00
2020-01-27 06:15:08.404 027     15642.87  403.16    52980.18  88888.00
2020-01-27 06:15:08.904 027     15642.81  403.12    52980.19  88888.00
2020-01-27 06:15:09.404 027     15642.85  403.12    52980.18  88888.00
2020-01-27 06:15:09.904 027     15642.89  403.08    52980.20  88888.00
2020-01-27 06:15:10.404 027     15642.87  403.09    52980.22  88888.00
2020-01-27 06:15:10.904 027     15642.88  403.09    52980.18  88888.00
2020-01-27 06:15:11.404 027     15642.86  403.09    52980.13  88888.00
2020-01-27 06:15:11.904 027     15642.86  403.06    52980.11  88888.00
2020-01-27 06:15:12.404 027     15642.82  403.05    52980.11  88888.00
2020-01-27 06:15:12.904 027     15642.82  403.05    52980.08  88888.00
2020-01-27 06:15:13.405 027     15642.85  403.04    52980.05  88888.00
2020-01-27 06:15:13.905 027     15642.80  403.02    52980.02  88888.00
2020-01-27 06:15:14.405 027     15642.79  403.00    52980.02  88888.00
2020-01-27 06:15:14.905 027     15642.82  403.02    52980.08  88888.00
2020-01-27 06:15:15.405 027     15642.83  403.03    52980.15  88888.00
2020-01-27 06:15:15.905 027     15642.85  403.03    52980.18  88888.00
2020-01-27 06:15:16.405 027     15642.79  403.03    52980.16  88888.00
2020-01-27 06:15:16.905 027     15642.82  403.01    52980.12  88888.00
2020-01-27 06:15:17.405 027     15642.83  403.04    52980.15  88888.00
2020-01-27 06:15:18.405 027     15642.86  403.03    52980.09  88888.00
2020-01-27 06:15:18.905 027     15642.83  403.02    52980.12  88888.00
2020-01-27 06:15:19.405 027     15642.80  403.01    52980.15  88888.00
2020-01-27 06:15:19.905 027     15642.83  403.00    52980.18  88888.00
2020-01-27 06:15:20.405 027     15642.85  402.99    52980.17  88888.00
2020-01-27 06:15:20.905 027     15642.83  403.01    52980.17  88888.00
2020-01-27 06:15:21.405 027     15642.82  402.99    52980.19  88888.00
2020-01-27 06:15:21.905 027     15642.83  403.01    52980.15  88888.00
2020-01-27 06:15:22.405 027     15642.88  403.00    52980.12  88888.00
2020-01-27 06:15:22.905 027     15642.85  402.96    52980.14  88888.00
2020-01-27 06:15:23.405 027     15642.83  402.95    52980.13  88888.00
2020-01-27 06:15:23.905 027     15642.82  402.95    52980.08  88888.00
2020-01-27 06:15:24.405 027     15642.79  402.95    52980.12  88888.00
2020-01-27 06:15:24.905 027     15642.79  402.94    52980.08  88888.00
2020-01-27 06:15:25.405 027     15642.83  402.95    52980.05  88888.00
2020-01-27 06:15:25.905 027     15642.83  402.93    52980.03  88888.00
2020-01-27 06:15:26.405 027     15642.78  402.96    52980.01  88888.00
2020-01-27 06:15:26.905 027     15642.77  402.99    52980.08  88888.00
2020-01-27 06:15:27.405 027     15642.80  402.96    52980.11  88888.00
2020-01-27 06:15:27.905 027     15642.78  402.97    52980.08  88888.00
2020-01-27 06:15:28.405 027     15642.80  402.95    52980.05  88888.00
2020-01-27 06:15:28.905 027     15642.80  402.97    52980.03  88888.00
2020-01-27 06:15:29.405 027     15642.76  402.99    52980.04  88888.00
2020-01-27 06:15:29.905 027     15642.80  403.00    52980.08  88888.00
2020-01-27 06:15:30.405 027     15642.82  402.96    52980.11  88888.00
2020-01-27 06:15:30.905 027     15642.81  402.91    52980.08  88888.00
2020-01-27 06:15:31.405 027     15642.80  402.88    52980.05  88888.00
2020-01-27 06:15:31.905 027     15642.80  402.83    52980.04  88888.00
2020-01-27 06:15:32.405 027     15642.79  402.83    52980.03  88888.00
2020-01-27 06:15:32.905 027     15642.82  402.83    52980.04  88888.00
2020-01-27 06:15:33.405 027     15642.82  402.86    52980.02  88888.00
2020-01-27 06:15:33.905 027     15642.83  402.84    52979.99  88888.00
2020-01-27 06:15:34.405 027     15642.88  402.77    52980.02  88888.00
2020-01-27 06:15:34.905 027     15642.90  402.77    52980.07  88888.00
2020-01-27 06:15:35.405 027     15642.87  402.76    52980.11  88888.00
2020-01-27 06:15:35.905 027     15642.83  402.71    52980.04  88888.00
2020-01-27 06:15:36.405 027     15642.82  402.74    52980.05  88888.00
2020-01-27 06:15:36.905 027     15642.85  402.78    52980.03  88888.00
2020-01-27 06:15:37.405 027     15642.85  402.79    52980.01  88888.00
2020-01-27 06:15:37.905 027     15642.83  402.79    52980.01  88888.00
2020-01-27 06:15:38.405 027     15642.83  402.76    52980.02  88888.00
2020-01-27 06:15:38.905 027     15642.88  402.74    52979.99  88888.00
2020-01-27 06:15:39.405 027     15642.86  402.78    52980.03  88888.00
2020-01-27 06:15:39.905 027     15642.87  402.80    52980.04  88888.00
2020-01-27 06:15:40.405 027     15642.86  402.74    52980.04  88888.00
2020-01-27 06:15:40.905 027     15642.87  402.70    52980.05  88888.00
2020-01-27 06:15:41.405 027     15642.87  402.68    52980.02  88888.00
2020-01-27 06:15:41.905 027     15642.89  402.74    52979.99  88888.00
2020-01-27 06:15:42.405 027     15642.88  402.70    52980.01  88888.00
2020-01-27 06:15:42.905 027     15642.86  402.68    52980.02  88888.00
2020-01-27 06:15:43.405 027     15642.86  402.66    52979.97  88888.00
2020-01-27 06:15:43.905 027     15642.85  402.62    52979.95  88888.00
2020-01-27 06:15:44.405 027     15642.82  402.62    52979.95  88888.00
2020-01-27 06:15:44.905 027     15642.83  402.63    52979.94  88888.00
2020-01-27 06:15:45.405 027     15642.90  402.65    52979.96  88888.00
2020-01-27 06:15:45.905 027     15642.89  402.65    52979.98  88888.00
2020-01-27 06:15:46.405 027     15642.87  402.61    52979.96  88888.00
2020-01-27 06:15:46.905 027     15642.89  402.60    52979.95  88888.00
2020-01-27 06:15:47.405 027     15642.89  402.60    52979.97  88888.00
2020-01-27 06:15:47.905 027     15642.92  402.61    52979.99  88888.00
2020-01-27 06:15:48.405 027     15642.94  402.59    52979.97  88888.00
2020-01-27 06:15:48.905 027     15642.90  402.57    52979.92  88888.00
2020-01-27 06:15:49.905 027     15642.91  402.58    52979.88  88888.00
2020-01-27 06:15:50.405 027     15642.89  402.56    52979.93  88888.00
2020-01-27 06:15:50.905 027     15642.90  402.57    52979.96  88888.00
2020-01-27 06:15:51.405 027     15642.91  402.53    52979.92  88888.00
2020-01-27 06:15:51.905 027     15642.94  402.53    52979.91  88888.00
2020-01-27 06:15:52.405 027     15642.90  402.53    52979.94  88888.00
2020-01-27 06:15:52.905 027     15642.88  402.54    52979.87  88888.00
2020-01-27 06:15:53.405 027     15642.89  402.57    52979.97  88888.00
2020-01-27 06:15:53.905 027     15642.87  402.54    52979.97  88888.00
2020-01-27 06:15:54.405 027     15642.89  402.52    52979.95  88888.00
2020-01-27 06:15:54.905 027     15642.88  402.49    52979.94  88888.00
2020-01-27 06:15:55.405 027     15642.90  402.48    52979.89  88888.00
2020-01-27 06:15:55.905 027     15642.95  402.50    52979.96  88888.00
2020-01-27 06:15:56.405 027     15642.91  402.49    52979.95  88888.00
2020-01-27 06:15:56.905 027     15642.89  402.50    52979.94  88888.00
2020-01-27 06:15:57.405 027     15642.92  402.51    52979.93  88888.00
2020-01-27 06:15:57.905 027     15642.91  402.49    52979.87  88888.00
2020-01-27 06:15:58.405 027     15642.95  402.50    52979.82  88888.00
2020-01-27 06:15:58.905 027     15643.00  402.49    52979.84  88888.00
2020-01-27 06:15:59.405 027     15643.01  402.48    52979.84  88888.00
2020-01-27 06:15:59.905 027     15642.99  402.48    52979.84  88888.00
2020-01-27 06:16:00.405 027     15642.97  402.50    52979.86  88888.00
2020-01-27 06:16:00.905 027     15642.94  402.47    52979.87  88888.00
2020-01-27 06:16:01.405 027     15642.99  402.45    52979.88  88888.00
2020-01-27 06:16:01.905 027     15643.03  402.44    52979.82  88888.00
2020-01-27 06:16:02.405 027     15643.01  402.39    52979.80  88888.00
2020-01-27 06:16:02.905 027     15643.06  402.37    52979.84  88888.00
2020-01-27 06:16:03.405 027     15643.07  402.37    52979.85  88888.00
2020-01-27 06:16:03.905 027     15643.06  402.36    52979.83  88888.00
2020-01-27 06:16:04.405 027     15643.04  402.37    52979.79  88888.00
2020-01-27 06:16:04.905 027     15643.03  402.37    52979.78  88888.00
2020-01-27 06:16:05.405 027     15643.03  402.35    52979.77  88888.00
2020-01-27 06:16:05.905 027     15643.05  402.34    52979.79  88888.00
2020-01-27 06:16:06.405 027     15643.05  402.32    52979.80  88888.00
2020-01-27 06:16:06.905 027     15643.05  402.34    52979.84  88888.00
2020-01-27 06:16:07.405 027     15643.05  402.34    52979.83  88888.00
2020-01-27 06:16:07.905 027     15643.01  402.35    52979.85  88888.00
2020-01-27 06:16:08.405 027     15643.01  402.34    52979.89  88888.00
2020-01-27 06:16:08.905 027     15643.03  402.35    52979.85  88888.00
2020-01-27 06:16:09.405 027     15643.01  402.39    52979.81  88888.00
2020-01-27 06:16:09.905 027     15643.08  402.36    52979.87  88888.00
2020-01-27 06:16:10.405 027     15643.12  402.35    52979.87  88888.00
2020-01-27 06:16:10.905 027     15643.03  402.34    52979.89  88888.00
2020-01-27 06:16:11.405 027     15643.01  402.40    52979.92  88888.00
2020-01-27 06:16:11.905 027     15642.99  402.40    52979.91  88888.00
2020-01-27 06:16:12.405 027     15642.97  402.37    52979.87  88888.00
2020-01-27 06:16:12.905 027     15642.96  402.35    52979.95  88888.00
2020-01-27 06:16:13.405 027     15643.01  402.34    52979.99  88888.00
2020-01-27 06:16:13.905 027     15642.98  402.39    52979.91  88888.00
2020-01-27 06:16:14.405 027     15643.00  402.35    52979.92  88888.00
2020-01-27 06:16:14.905 027     15643.01  402.33    52979.89  88888.00
2020-01-27 06:16:15.405 027     15643.03  402.34    52979.92  88888.00
2020-01-27 06:16:15.905 027     15643.00  402.34    52979.91  88888.00
2020-01-27 06:16:16.405 027     15642.98  402.33    52979.87  88888.00
2020-01-27 06:16:16.905 027     15643.01  402.31    52979.84  88888.00
2020-01-27 06:16:17.405 027     15643.07  402.32    52979.86  88888.00
2020-01-27 06:16:17.905 027     15643.07  402.32    52979.91  88888.00
2020-01-27 06:16:18.405 027     15643.08  402.30    52979.88  88888.00
2020-01-27 06:16:18.905 027     15643.09  402.28    52979.88  88888.00
2020-01-27 06:16:19.405 027     15643.07  402.26    52979.91  88888.00
2020-01-27 06:16:19.905 027     15643.07  402.24    52979.96  88888.00
2020-01-27 06:16:20.405 027     15643.06  402.26    52979.96  88888.00
2020-01-27 06:16:21.405 027     15643.01  402.32    52979.89  88888.00
2020-01-27 06:16:21.905 027     15643.03  402.33    52979.91  88888.00
2020-01-27 06:16:22.405 027     15643.03  402.30    52979.92  88888.00
2020-01-27 06:16:22.905 027     15643.01  402.26    52979.91  88888.00
2020-01-27 06:16:23.405 027     15643.03  402.18    52979.92  88888.00
2020-01-27 06:16:23.905 027     15643.00  402.21    52979.91  88888.00
2020-01-27 06:16:24.405 027     15642.97  402.25    52979.87  88888.00
2020-01-27 06:16:24.905 027     15642.98  402.25    52979.91  88888.00
2020-01-27 06:16:25.405 027     15642.99  402.21    52979.83  88888.00
2020-01-27 06:16:25.905 027     15642.98  402.19    52979.85  88888.00
2020-01-27 06:16:26.405 027     15643.01  402.22    52979.87  88888.00
2020-01-27 06:16:26.905 027     15643.09  402.25    52979.85  88888.00
2020-01-27 06:16:27.405 027     15643.04  402.27    52979.86  88888.00
2020-01-27 06:16:27.905 027     15642.99  402.26    52979.88  88888.00
2020-01-27 06:16:28.405 027     15643.05  402.27    52979.89  88888.00
2020-01-27 06:16:28.905 027     15643.01  402.28    52979.85  88888.00
2020-01-27 06:16:29.405 027     15642.97  402.28    52979.82  88888.00
2020-01-27 06:16:29.905 027     15642.98  402.28    52979.84  88888.00
2020-01-27 06:16:30.405 027     15642.96  402.26    52979.91  88888.00
2020-01-27 06:16:31.405 027     15643.00  402.26    52979.85  88888.00
2020-01-27 06:16:31.905 027     15643.03  402.27    52979.86  88888.00
2020-01-27 06:16:32.405 027     15643.00  402.27    52979.87  88888.00
2020-01-27 06:16:32.905 027     15643.00  402.27    52979.84  88888.00
2020-01-27 06:16:33.405 027     15642.96  402.26    52979.82  88888.00
2020-01-27 06:16:33.905 027     15642.96  402.23    52979.83  88888.00
2020-01-27 06:16:34.405 027     15643.03  402.26    52979.84  88888.00
2020-01-27 06:16:34.905 027     15643.04  402.32    52979.84  88888.00
2020-01-27 06:16:35.405 027     15643.01  402.31    52979.84  88888.00
2020-01-27 06:16:35.905 027     15643.03  402.25    52979.89  88888.00
2020-01-27 06:16:36.405 027     15643.04  402.26    52979.92  88888.00
2020-01-27 06:16:36.905 027     15642.99  402.23    52979.85  88888.00
2020-01-27 06:16:37.405 027     15643.06  402.23    52979.79  88888.00
2020-01-27 06:16:37.905 027     15643.00  402.25    52979.82  88888.00
2020-01-27 06:16:38.405 027     15643.06  402.26    52979.82  88888.00
2020-01-27 06:16:38.905 027     15643.06  402.30    52979.82  88888.00
2020-01-27 06:16:39.405 027     15643.07  402.32    52979.83  88888.00
2020-01-27 06:16:39.905 027     15643.06  402.35    52979.85  88888.00
2020-01-27 06:16:40.405 027     15643.04  402.31    52979.82  88888.00
2020-01-27 06:16:40.905 027     15643.04  402.27    52979.87  88888.00
2020-01-27 06:16:41.405 027     15643.00  402.27    52979.86  88888.00
2020-01-27 06:16:41.905 027     15642.96  402.32    52979.85  88888.00
2020-01-27 06:16:42.405 027     15642.96  402.31    52979.82  88888.00
2020-01-27 06:16:42.905 027     15642.95  402.32    52979.84  88888.00
2020-01-27 06:16:43.405 027     15642.94  402.34    52979.83  88888.00
2020-01-27 06:16:43.905 027     15642.98  402.34    52979.87  88888.00
2020-01-27 06:16:44.405 027     15642.96  402.33    52979.87  88888.00
2020-01-27 06:16:44.905 027     15643.00  402.36    52979.85  88888.00
2020-01-27 06:16:45.405 027     15643.00  402.40    52979.83  88888.00
2020-01-27 06:16:45.905 027     15643.03  402.39    52979.83  88888.00
2020-01-27 06:16:46.405 027     15642.98  402.39    52979.84  88888.00
2020-01-27 06:16:46.905 027     15642.95  402.39    52979.83  88888.00
2020-01-27 06:16:47.405 027     15642.97  402.42    52979.83  88888.00
2020-01-27 06:16:47.905 027     15642.99  402.40    52979.81  88888.00
2020-01-27 06:16:48.405 027     15643.00  402.34    52979.81  88888.00
2020-01-27 06:16:48.905 027     15642.98  402.35    52979.82  88888.00
2020-01-27 06:16:49.405 027     15643.03  402.36    52979.84  88888.00
2020-01-27 06:16:49.905 027     15643.05  402.37    52979.81  88888.00
2020-01-27 06:16:50.405 027     15643.03  402.36    52979.80  88888.00
2020-01-27 06:16:50.905 027     15643.00  402.36    52979.84  88888.00
2020-01-27 06:16:51.405 027     15643.00  402.40    52979.84  88888.00
2020-01-27 06:16:51.905 027     15643.03  402.43    52979.82  88888.00
2020-01-27 06:16:52.405 027     15643.03  402.43    52979.78  88888.00
2020-01-27 06:16:52.905 027     15643.03  402.44    52979.77  88888.00
2020-01-27 06:16:53.405 027     15643.00  402.45    52979.80  88888.00
2020-01-27 06:16:53.905 027     15643.05  402.47    52979.82  88888.00
2020-01-27 06:16:54.405 027     15643.05  402.44    52979.81  88888.00
2020-01-27 06:16:54.905 027     15643.04  402.45    52979.79  88888.00
2020-01-27 06:16:55.405 027     15643.05  402.43    52979.81  88888.00
2020-01-27 06:16:55.905 027     15643.01  402.40    52979.85  88888.00
2020-01-27 06:16:56.405 027     15643.05  402.41    52979.81  88888.00
2020-01-27 06:16:56.905 027     15643.05  402.41    52979.81  88888.00
2020-01-27 06:16:57.405 027     15643.04  402.37    52979.84  88888.00
2020-01-27 06:16:57.905 027     15643.06  402.37    52979.82  88888.00
2020-01-27 06:16:58.405 027     15643.08  402.39    52979.81  88888.00
2020-01-27 06:16:58.905 027     15643.09  402.42    52979.83  88888.00
2020-01-27 06:16:59.405 027     15643.10  402.45    52979.76  88888.00
2020-01-27 06:16:59.905 027     15643.08  402.47    52979.74  88888.00
2020-01-27 06:17:00.905 027     15643.10  402.44    52979.83  88888.00
2020-01-27 06:17:01.405 027     15643.13  402.45    52979.81  88888.00
2020-01-27 06:17:01.905 027     15643.13  402.44    52979.79  88888.00
2020-01-27 06:17:02.405 027     15643.14  402.45    52979.78  88888.00
2020-01-27 06:17:02.905 027     15643.09  402.48    52979.80  88888.00
2020-01-27 06:17:03.405 027     15643.10  402.45    52979.83  88888.00
2020-01-27 06:17:03.905 027     15643.13  402.48    52979.82  88888.00
2020-01-27 06:17:04.405 027     15643.14  402.49    52979.80  88888.00
2020-01-27 06:17:04.905 027     15643.14  402.48    52979.80  88888.00
2020-01-27 06:17:05.405 027     15643.19  402.41    52979.81  88888.00
2020-01-27 06:17:05.905 027     15643.15  402.48    52979.82  88888.00
2020-01-27 06:17:06.405 027     15643.16  402.50    52979.76  88888.00
2020-01-27 06:17:06.905 027     15643.18  402.53    52979.74  88888.00
2020-01-27 06:17:07.405 027     15643.17  402.51    52979.75  88888.00
2020-01-27 06:17:07.905 027     15643.17  402.48    52979.76  88888.00
2020-01-27 06:17:08.405 027     15643.16  402.47    52979.75  88888.00
2020-01-27 06:17:08.905 027     15643.22  402.50    52979.75  88888.00
2020-01-27 06:17:09.405 027     15643.26  402.50    52979.75  88888.00
2020-01-27 06:17:09.905 027     15643.25  402.52    52979.75  88888.00
2020-01-27 06:17:10.405 027     15643.26  402.54    52979.72  88888.00
2020-01-27 06:17:10.905 027     15643.23  402.53    52979.78  88888.00
2020-01-27 06:17:11.405 027     15643.21  402.51    52979.81  88888.00
2020-01-27 06:17:11.905 027     15643.24  402.53    52979.78  88888.00
2020-01-27 06:17:12.405 027     15643.26  402.59    52979.80  88888.00
2020-01-27 06:17:12.905 027     15643.21  402.56    52979.81  88888.00
2020-01-27 06:17:13.405 027     15643.22  402.54    52979.85  88888.00
2020-01-27 06:17:13.905 027     15643.22  402.53    52979.86  88888.00
2020-01-27 06:17:14.405 027     15643.23  402.49    52979.83  88888.00
2020-01-27 06:17:14.905 027     15643.31  402.51    52979.84  88888.00
2020-01-27 06:17:15.405 027     15643.24  402.51    52979.86  88888.00
2020-01-27 06:17:15.905 027     15643.23  402.50    52979.83  88888.00
2020-01-27 06:17:16.405 027     15643.26  402.51    52979.77  88888.00
2020-01-27 06:17:16.905 027     15643.25  402.53    52979.79  88888.00
2020-01-27 06:17:17.405 027     15643.24  402.57    52979.78  88888.00
2020-01-27 06:17:17.905 027     15643.26  402.59    52979.74  88888.00
2020-01-27 06:17:18.405 027     15643.32  402.61    52979.74  88888.00
2020-01-27 06:17:18.905 027     15643.31  402.63    52979.75  88888.00
2020-01-27 06:17:19.405 027     15643.30  402.66    52979.73  88888.00
2020-01-27 06:17:19.905 027     15643.32  402.66    52979.71  88888.00
2020-01-27 06:17:20.405 027     15643.32  402.60    52979.75  88888.00
2020-01-27 06:17:20.905 027     15643.34  402.63    52979.68  88888.00
2020-01-27 06:17:21.405 027     15643.32  402.63    52979.73  88888.00
2020-01-27 06:17:21.905 027     15643.32  402.65    52979.81  88888.00
2020-01-27 06:17:22.405 027     15643.28  402.65    52979.80  88888.00
2020-01-27 06:17:22.905 027     15643.30  402.68    52979.81  88888.00
2020-01-27 06:17:23.405 027     15643.31  402.70    52979.81  88888.00
2020-01-27 06:17:23.905 027     15643.28  402.70    52979.78  88888.00
2020-01-27 06:17:24.405 027     15643.26  402.71    52979.79  88888.00
2020-01-27 06:17:24.905 027     15643.27  402.75    52979.77  88888.00
2020-01-27 06:17:25.405 027     15643.24  402.76    52979.76  88888.00
2020-01-27 06:17:25.905 027     15643.22  402.75    52979.72  88888.00
2020-01-27 06:17:26.405 027     15643.23  402.76    52979.73  88888.00
2020-01-27 06:17:26.905 027     15643.23  402.75    52979.72  88888.00
2020-01-27 06:17:27.405 027     15643.26  402.75    52979.72  88888.00
2020-01-27 06:17:27.905 027     15643.28  402.76    52979.77  88888.00
2020-01-27 06:17:28.405 027     15643.30  402.68    52979.78  88888.00
2020-01-27 06:17:28.905 027     15643.26  402.65    52979.75  88888.00
2020-01-27 06:17:29.405 027     15643.26  402.71    52979.74  88888.00
2020-01-27 06:17:29.905 027     15643.28  402.74    52979.77  88888.00
2020-01-27 06:17:30.405 027     15643.27  402.75    52979.77  88888.00
2020-01-27 06:17:30.905 027     15643.26  402.80    52979.77  88888.00
2020-01-27 06:17:31.405 027     15643.24  402.82    52979.81  88888.00
2020-01-27 06:17:31.905 027     15643.22  402.78    52979.79  88888.00
2020-01-27 06:17:32.405 027     15643.23  402.82    52979.77  88888.00
2020-01-27 06:17:32.905 027     15643.24  402.82    52979.78  88888.00
2020-01-27 06:17:33.405 027     15643.24  402.80    52979.84  88888.00
2020-01-27 06:17:33.905 027     15643.25  402.80    52979.79  88888.00
2020-01-27 06:17:34.405 027     15643.26  402.84    52979.76  88888.00
2020-01-27 06:17:34.905 027     15643.28  402.89    52979.77  88888.00
2020-01-27 06:17:35.405 027     15643.30  402.91    52979.78  88888.00
2020-01-27 06:17:35.905 027     15643.26  402.87    52979.77  88888.00
2020-01-27 06:17:36.405 027     15643.24  402.89    52979.74  88888.00
2020-01-27 06:17:36.905 027     15643.27  402.92    52979.73  88888.00
2020-01-27 06:17:37.405 027     15643.28  402.95    52979.78  88888.00
2020-01-27 06:17:37.905 027     15643.31  402.91    52979.81  88888.00
2020-01-27 06:17:38.405 027     15643.27  402.89    52979.76  88888.00
2020-01-27 06:17:38.905 027     15643.24  402.88    52979.74  88888.00
2020-01-27 06:17:39.405 027     15643.23  402.89    52979.73  88888.00
2020-01-27 06:17:39.905 027     15643.24  402.93    52979.73  88888.00
2020-01-27 06:17:40.405 027     15643.30  402.93    52979.78  88888.00
2020-01-27 06:17:40.905 027     15643.28  402.92    52979.85  88888.00
2020-01-27 06:17:41.405 027     15643.25  402.93    52979.85  88888.00
2020-01-27 06:17:41.905 027     15643.24  402.93    52979.80  88888.00
2020-01-27 06:17:42.405 027     15643.23  402.93    52979.78  88888.00
2020-01-27 06:17:42.905 027     15643.22  402.97    52979.78  88888.00
2020-01-27 06:17:43.405 027     15643.24  402.96    52979.72  88888.00
2020-01-27 06:17:43.905 027     15643.31  403.01    52979.77  88888.00
2020-01-27 06:17:44.405 027     15643.31  403.00    52979.79  88888.00
2020-01-27 06:17:44.905 027     15643.31  402.97    52979.78  88888.00
2020-01-27 06:17:45.405 027     15643.27  403.00    52979.73  88888.00
2020-01-27 06:17:45.905 027     15643.23  403.01    52979.71  88888.00
2020-01-27 06:17:46.405 027     15643.26  402.99    52979.73  88888.00
2020-01-27 06:17:46.905 027     15643.28  402.97    52979.77  88888.00
2020-01-27 06:17:47.405 027     15643.31  402.95    52979.76  88888.00
2020-01-27 06:17:47.905 027     15643.30  402.96    52979.83  88888.00
2020-01-27 06:17:48.405 027     15643.30  402.97    52979.84  88888.00
2020-01-27 06:17:48.905 027     15643.31  403.00    52979.79  88888.00
2020-01-27 06:17:49.405 027     15643.30  403.01    52979.81  88888.00
2020-01-27 06:17:49.905 027     15643.23  402.97    52979.78  88888.00
2020-01-27 06:17:50.405 027     15643.22  402.96    52979.76  88888.00
2020-01-27 06:17:50.905 027     15643.27  402.99    52979.77  88888.00
2020-01-27 06:17:51.405 027     15643.30  403.00    52979.81  88888.00
2020-01-27 06:17:51.905 027     15643.34  403.01    52979.80  88888.00
2020-01-27 06:17:52.405 027     15643.36  403.01    52979.79  88888.00
2020-01-27 06:17:52.905 027     15643.39  403.05    52979.79  88888.00
2020-01-27 06:17:53.405 027     15643.40  403.05    52979.77  88888.00
2020-01-27 06:17:53.905 027     15643.40  403.01    52979.80  88888.00
2020-01-27 06:17:54.405 027     15643.34  403.01    52979.80  88888.00
2020-01-27 06:17:54.905 027     15643.35  403.00    52979.81  88888.00
2020-01-27 06:17:55.405 027     15643.37  402.94    52979.78  88888.00
2020-01-27 06:17:55.905 027     15643.36  402.93    52979.81  88888.00
2020-01-27 06:17:56.405 027     15643.33  403.00    52979.86  88888.00
2020-01-27 06:17:56.905 027     15643.36  402.99    52979.85  88888.00
2020-01-27 06:17:57.405 027     15643.40  402.99    52979.77  88888.00
2020-01-27 06:17:57.905 027     15643.40  402.99    52979.77  88888.00
2020-01-27 06:17:58.405 027     15643.43  402.99    52979.75  88888.00
2020-01-27 06:17:58.905 027     15643.46  402.97    52979.75  88888.00
2020-01-27 06:17:59.405 027     15643.43  402.96    52979.76  88888.00
2020-01-27 06:17:59.905 027     15643.41  402.91    52979.81  88888.00
2020-01-27 06:18:00.405 027     15643.43  402.92    52979.80  88888.00
2020-01-27 06:18:00.905 027     15643.43  402.92    52979.82  88888.00
2020-01-27 06:18:01.405 027     15643.43  402.89    52979.80  88888.00
2020-01-27 06:18:01.905 027     15643.42  402.91    52979.76  88888.00
2020-01-27 06:18:02.405 027     15643.42  402.92    52979.74  88888.00
2020-01-27 06:18:02.905 027     15643.41  402.95    52979.73  88888.00
2020-01-27 06:18:03.405 027     15643.41  402.96    52979.79  88888.00
2020-01-27 06:18:03.905 027     15643.42  402.99    52979.75  88888.00
2020-01-27 06:18:04.405 027     15643.42  403.01    52979.76  88888.00
2020-01-27 06:18:04.905 027     15643.46  402.99    52979.77  88888.00
2020-01-27 06:18:05.405 027     15643.49  402.97    52979.77  88888.00
2020-01-27 06:18:05.905 027     15643.49  402.97    52979.80  88888.00
2020-01-27 06:18:06.405 027     15643.52  402.96    52979.81  88888.00
2020-01-27 06:18:06.905 027     15643.57  402.95    52979.80  88888.00
2020-01-27 06:18:07.405 027     15643.55  402.92    52979.81  88888.00
2020-01-27 06:18:07.905 027     15643.52  402.91    52979.81  88888.00
2020-01-27 06:18:08.405 027     15643.52  402.93    52979.79  88888.00
2020-01-27 06:18:08.905 027     15643.50  402.97    52979.80  88888.00
2020-01-27 06:18:09.405 027     15643.54  402.99    52979.81  88888.00
2020-01-27 06:18:09.905 027     15643.54  402.99    52979.81  88888.00
2020-01-27 06:18:10.405 027     15643.51  402.97    52979.79  88888.00
2020-01-27 06:18:10.905 027     15643.54  402.95    52979.78  88888.00
2020-01-27 06:18:11.405 027     15643.55  402.96    52979.78  88888.00
2020-01-27 06:18:11.905 027     15643.55  402.99    52979.81  88888.00
2020-01-27 06:18:12.405 027     15643.54  402.99    52979.82  88888.00
2020-01-27 06:18:12.905 027     15643.55  402.95    52979.80  88888.00
2020-01-27 06:18:13.405 027     15643.59  402.93    52979.81  88888.00
2020-01-27 06:18:13.905 027     15643.54  402.92    52979.75  88888.00
2020-01-27 06:18:14.405 027     15643.51  402.95    52979.74  88888.00
2020-01-27 06:18:14.905 027     15643.48  402.96    52979.74  88888.00
2020-01-27 06:18:15.905 027     15643.57  402.97    52979.76  88888.00
2020-01-27 06:18:16.405 027     15643.58  402.96    52979.77  88888.00
2020-01-27 06:18:16.905 027     15643.55  402.96    52979.78  88888.00
2020-01-27 06:18:17.405 027     15643.53  402.97    52979.77  88888.00
2020-01-27 06:18:17.905 027     15643.54  403.00    52979.80  88888.00
2020-01-27 06:18:18.405 027     15643.55  403.00    52979.81  88888.00
2020-01-27 06:18:18.905 027     15643.55  402.99    52979.78  88888.00
2020-01-27 06:18:19.405 027     15643.51  402.95    52979.77  88888.00
2020-01-27 06:18:19.905 027     15643.52  402.94    52979.79  88888.00
2020-01-27 06:18:20.405 027     15643.55  402.94    52979.82  88888.00
2020-01-27 06:18:20.905 027     15643.55  402.94    52979.86  88888.00
2020-01-27 06:18:21.405 027     15643.54  402.95    52979.85  88888.00
2020-01-27 06:18:21.905 027     15643.59  402.95    52979.84  88888.00
2020-01-27 06:18:22.405 027     15643.63  402.97    52979.88  88888.00
2020-01-27 06:18:22.905 027     15643.58  402.95    52979.91  88888.00
2020-01-27 06:18:23.405 027     15643.54  402.94    52979.91  88888.00
2020-01-27 06:18:23.905 027     15643.58  402.93    52979.88  88888.00
2020-01-27 06:18:24.405 027     15643.59  402.93    52979.93  88888.00
2020-01-27 06:18:24.905 027     15643.60  402.97    52979.99  88888.00
2020-01-27 06:18:25.405 027     15643.61  402.97    52980.03  88888.00
2020-01-27 06:18:25.905 027     15643.60  402.95    52979.99  88888.00
2020-01-27 06:18:26.405 027     15643.66  402.92    52979.96  88888.00
2020-01-27 06:18:26.905 027     15643.67  402.88    52979.94  88888.00
2020-01-27 06:18:27.405 027     15643.66  402.89    52979.98  88888.00
2020-01-27 06:18:27.905 027     15643.64  402.95    52980.03  88888.00
2020-01-27 06:18:28.405 027     15643.67  402.97    52980.05  88888.00
2020-01-27 06:18:28.905 027     15643.71  402.97    52980.04  88888.00
2020-01-27 06:18:29.405 027     15643.76  402.96    52980.04  88888.00
2020-01-27 06:18:29.905 027     15643.70  402.94    52980.04  88888.00
2020-01-27 06:18:30.405 027     15643.70  402.92    52979.99  88888.00
2020-01-27 06:18:30.905 027     15643.73  402.91    52979.98  88888.00
2020-01-27 06:18:31.405 027     15643.77  402.94    52979.96  88888.00
2020-01-27 06:18:31.905 027     15643.77  402.92    52979.98  88888.00
2020-01-27 06:18:32.405 027     15643.77  402.87    52979.98  88888.00
2020-01-27 06:18:32.905 027     15643.73  402.88    52979.96  88888.00
2020-01-27 06:18:33.405 027     15643.79  402.85    52979.99  88888.00
2020-01-27 06:18:33.905 027     15643.80  402.83    52980.03  88888.00
2020-01-27 06:18:34.405 027     15643.78  402.86    52980.04  88888.00
2020-01-27 06:18:34.905 027     15643.80  402.85    52980.04  88888.00
2020-01-27 06:18:35.405 027     15643.79  402.88    52980.02  88888.00
2020-01-27 06:18:35.905 027     15643.81  402.88    52980.03  88888.00
2020-01-27 06:18:36.405 027     15643.78  402.86    52980.03  88888.00
2020-01-27 06:18:36.905 027     15643.79  402.91    52980.02  88888.00
2020-01-27 06:18:37.405 027     15643.80  402.93    52980.00  88888.00
2020-01-27 06:18:37.905 027     15643.85  402.95    52980.04  88888.00
2020-01-27 06:18:38.405 027     15643.86  402.95    52980.04  88888.00
2020-01-27 06:18:38.905 027     15643.81  402.91    52980.04  88888.00
2020-01-27 06:18:39.405 027     15643.81  402.91    52980.09  88888.00
2020-01-27 06:18:39.905 027     15643.78  402.92    52980.07  88888.00
2020-01-27 06:18:40.405 027     15643.81  402.88    52980.06  88888.00
2020-01-27 06:18:40.905 027     15643.82  402.86    52980.05  88888.00
2020-01-27 06:18:41.405 027     15643.85  402.92    52980.02  88888.00
2020-01-27 06:18:41.905 027     15643.80  402.89    52980.09  88888.00
2020-01-27 06:18:42.405 027     15643.84  402.88    52980.12  88888.00
2020-01-27 06:18:42.905 027     15643.87  402.94    52980.09  88888.00
2020-01-27 06:18:43.405 027     15643.90  402.89    52980.05  88888.00
2020-01-27 06:18:43.905 027     15643.88  402.84    52980.06  88888.00
2020-01-27 06:18:44.405 027     15643.91  402.86    52980.11  88888.00
2020-01-27 06:18:44.905 027     15643.98  402.85    52980.13  88888.00
2020-01-27 06:18:45.405 027     15643.96  402.84    52980.12  88888.00
2020-01-27 06:18:45.905 027     15643.95  402.83    52980.09  88888.00
2020-01-27 06:18:46.405 027     15643.97  402.80    52980.08  88888.00
2020-01-27 06:18:47.405 027     15643.95  402.84    52980.19  88888.00
2020-01-27 06:18:47.905 027     15644.00  402.85    52980.16  88888.00
2020-01-27 06:18:48.405 027     15644.01  402.79    52980.17  88888.00
2020-01-27 06:18:48.905 027     15644.00  402.78    52980.11  88888.00
2020-01-27 06:18:49.405 027     15643.98  402.75    52980.05  88888.00
2020-01-27 06:18:49.905 027     15644.01  402.73    52980.11  88888.00
2020-01-27 06:18:50.405 027     15644.01  402.73    52980.15  88888.00
2020-01-27 06:18:50.905 027     15644.04  402.74    52980.18  88888.00
2020-01-27 06:18:51.405 027     15644.06  402.75    52980.15  88888.00
2020-01-27 06:18:51.905 027     15644.06  402.73    52980.16  88888.00
2020-01-27 06:18:52.405 027     15644.04  402.70    52980.15  88888.00
2020-01-27 06:18:52.905 027     15644.06  402.65    52980.13  88888.00
2020-01-27 06:18:53.405 027     15644.12  402.71    52980.18  88888.00
2020-01-27 06:18:53.905 027     15644.05  402.71    52980.21  88888.00
2020-01-27 06:18:54.405 027     15644.07  402.71    52980.18  88888.00
2020-01-27 06:18:54.905 027     15644.08  402.75    52980.16  88888.00
2020-01-27 06:18:55.405 027     15644.09  402.76    52980.17  88888.00
2020-01-27 06:18:55.905 027     15644.14  402.68    52980.24  88888.00
2020-01-27 06:18:56.405 027     15644.14  402.65    52980.24  88888.00
2020-01-27 06:18:57.405 027     15644.17  402.70    52980.34  88888.00
2020-01-27 06:18:57.905 027     15644.16  402.68    52980.35  88888.00
2020-01-27 06:18:58.405 027     15644.18  402.70    52980.31  88888.00
2020-01-27 06:18:58.905 027     15644.19  402.63    52980.26  88888.00
2020-01-27 06:18:59.405 027     15644.22  402.67    52980.26  88888.00
2020-01-27 06:18:59.905 027     15644.17  402.65    52980.31  88888.00
2020-01-27 06:19:00.405 027     15644.15  402.67    52980.29  88888.00
2020-01-27 06:19:00.905 027     15644.21  402.66    52980.28  88888.00
2020-01-27 06:19:01.405 027     15644.24  402.63    52980.28  88888.00
2020-01-27 06:19:01.905 027     15644.24  402.65    52980.26  88888.00
2020-01-27 06:19:02.405 027     15644.25  402.65    52980.29  88888.00
2020-01-27 06:19:02.905 027     15644.24  402.63    52980.33  88888.00
2020-01-27 06:19:03.405 027     15644.28  402.66    52980.37  88888.00
2020-01-27 06:19:03.905 027     15644.34  402.67    52980.35  88888.00
2020-01-27 06:19:04.405 027     15644.31  402.66    52980.40  88888.00
2020-01-27 06:19:04.905 027     15644.33  402.62    52980.37  88888.00
2020-01-27 06:19:05.405 027     15644.35  402.63    52980.32  88888.00
2020-01-27 06:19:05.905 027     15644.37  402.62    52980.37  88888.00
2020-01-27 06:19:06.405 027     15644.40  402.63    52980.38  88888.00
2020-01-27 06:19:06.905 027     15644.42  402.63    52980.36  88888.00
2020-01-27 06:19:07.405 027     15644.40  402.63    52980.36  88888.00
2020-01-27 06:19:07.905 027     15644.39  402.65    52980.34  88888.00
2020-01-27 06:19:08.405 027     15644.41  402.61    52980.32  88888.00
2020-01-27 06:19:08.905 027     15644.45  402.59    52980.35  88888.00
2020-01-27 06:19:09.405 027     15644.42  402.62    52980.40  88888.00
2020-01-27 06:19:09.905 027     15644.42  402.63    52980.41  88888.00
2020-01-27 06:19:10.405 027     15644.46  402.61    52980.42  88888.00
2020-01-27 06:19:10.905 027     15644.48  402.63    52980.42  88888.00
2020-01-27 06:19:11.405 027     15644.50  402.63    52980.49  88888.00
2020-01-27 06:19:11.905 027     15644.50  402.58    52980.53  88888.00
2020-01-27 06:19:12.405 027     15644.51  402.57    52980.48  88888.00
2020-01-27 06:19:12.905 027     15644.51  402.59    52980.48  88888.00
2020-01-27 06:19:13.405 027     15644.52  402.59    52980.51  88888.00
2020-01-27 06:19:13.905 027     15644.52  402.59    52980.53  88888.00
2020-01-27 06:19:14.405 027     15644.52  402.60    52980.48  88888.00
2020-01-27 06:19:14.905 027     15644.54  402.59    52980.51  88888.00
2020-01-27 06:19:15.405 027     15644.55  402.58    52980.53  88888.00
2020-01-27 06:19:15.905 027     15644.59  402.58    52980.52  88888.00
2020-01-27 06:19:16.405 027     15644.61  402.57    52980.49  88888.00
2020-01-27 06:19:16.905 027     15644.59  402.57    52980.53  88888.00
2020-01-27 06:19:17.405 027     15644.59  402.59    52980.55  88888.00
2020-01-27 06:19:17.905 027     15644.58  402.59    52980.55  88888.00
2020-01-27 06:19:18.405 027     15644.61  402.58    52980.55  88888.00
2020-01-27 06:19:18.905 027     15644.61  402.56    52980.55  88888.00
2020-01-27 06:19:19.405 027     15644.62  402.54    52980.52  88888.00
2020-01-27 06:19:19.905 027     15644.64  402.54    52980.48  88888.00
2020-01-27 06:19:20.405 027     15644.64  402.57    52980.53  88888.00
2020-01-27 06:19:20.905 027     15644.64  402.56    52980.58  88888.00
2020-01-27 06:19:21.405 027     15644.64  402.54    52980.58  88888.00
2020-01-27 06:19:21.905 027     15644.67  402.53    52980.55  88888.00
2020-01-27 06:19:22.405 027     15644.68  402.51    52980.53  88888.00
2020-01-27 06:19:22.905 027     15644.72  402.56    52980.57  88888.00
2020-01-27 06:19:23.405 027     15644.73  402.58    52980.60  88888.00
2020-01-27 06:19:23.905 027     15644.71  402.58    52980.61  88888.00
2020-01-27 06:19:24.405 027     15644.71  402.53    52980.62  88888.00
2020-01-27 06:19:24.905 027     15644.75  402.44    52980.64  88888.00
2020-01-27 06:19:25.405 027     15644.80  402.50    52980.61  88888.00
2020-01-27 06:19:25.905 027     15644.76  402.57    52980.59  88888.00
2020-01-27 06:19:26.405 027     15644.75  402.52    52980.60  88888.00
2020-01-27 06:19:26.905 027     15644.75  402.45    52980.60  88888.00
2020-01-27 06:19:27.405 027     15644.79  402.44    52980.60  88888.00
2020-01-27 06:19:27.905 027     15644.82  402.42    52980.58  88888.00
2020-01-27 06:19:29.405 027     15644.80  402.45    52980.60  88888.00
2020-01-27 06:19:29.905 027     15644.80  402.42    52980.57  88888.00
2020-01-27 06:19:30.405 027     15644.88  402.40    52980.62  88888.00
2020-01-27 06:19:30.905 027     15644.87  402.43    52980.62  88888.00
2020-01-27 06:19:31.405 027     15644.86  402.45    52980.65  88888.00
2020-01-27 06:19:31.905 027     15644.86  402.47    52980.69  88888.00
2020-01-27 06:19:32.405 027     15644.88  402.45    52980.69  88888.00
2020-01-27 06:19:32.905 027     15644.87  402.40    52980.67  88888.00
2020-01-27 06:19:33.405 027     15644.82  402.39    52980.68  88888.00
2020-01-27 06:19:33.905 027     15644.85  402.40    52980.68  88888.00
2020-01-27 06:19:34.405 027     15644.87  402.41    52980.64  88888.00
2020-01-27 06:19:34.905 027     15644.89  402.42    52980.73  88888.00
2020-01-27 06:19:35.405 027     15644.90  402.43    52980.74  88888.00
2020-01-27 06:19:35.905 027     15644.89  402.44    52980.69  88888.00
2020-01-27 06:19:36.405 027     15644.89  402.37    52980.67  88888.00
2020-01-27 06:19:36.905 027     15644.90  402.36    52980.69  88888.00
2020-01-27 06:19:37.405 027     15644.90  402.34    52980.72  88888.00
2020-01-27 06:19:37.905 027     15644.93  402.32    52980.75  88888.00
2020-01-27 06:19:38.405 027     15644.91  402.32    52980.74  88888.00
2020-01-27 06:19:38.905 027     15644.90  402.33    52980.78  88888.00
2020-01-27 06:19:39.405 027     15644.93  402.31    52980.76  88888.00
2020-01-27 06:19:39.905 027     15644.96  402.30    52980.78  88888.00
2020-01-27 06:19:40.405 027     15644.94  402.28    52980.78  88888.00
2020-01-27 06:19:40.905 027     15644.98  402.28    52980.75  88888.00
2020-01-27 06:19:41.405 027     15644.99  402.26    52980.69  88888.00
2020-01-27 06:19:41.905 027     15644.97  402.31    52980.67  88888.00
2020-01-27 06:19:42.405 027     15644.95  402.26    52980.76  88888.00
2020-01-27 06:19:42.905 027     15644.97  402.30    52980.76  88888.00
2020-01-27 06:19:43.405 027     15644.98  402.30    52980.77  88888.00
2020-01-27 06:19:43.905 027     15645.00  402.28    52980.79  88888.00
2020-01-27 06:19:44.406 027     15645.00  402.27    52980.80  88888.00
2020-01-27 06:19:44.906 027     15644.99  402.26    52980.81  88888.00
2020-01-27 06:19:45.406 027     15644.96  402.25    52980.77  88888.00
2020-01-27 06:19:45.906 027     15644.96  402.26    52980.75  88888.00
2020-01-27 06:19:46.406 027     15645.00  402.22    52980.80  88888.00
2020-01-27 06:19:46.906 027     15644.99  402.19    52980.84  88888.00
2020-01-27 06:19:47.406 027     15644.99  402.19    52980.78  88888.00
2020-01-27 06:19:47.906 027     15645.02  402.19    52980.79  88888.00
2020-01-27 06:19:48.406 027     15645.02  402.18    52980.79  88888.00
2020-01-27 06:19:48.906 027     15645.03  402.19    52980.76  88888.00
2020-01-27 06:19:49.406 027     15645.02  402.18    52980.77  88888.00
2020-01-27 06:19:49.906 027     15645.05  402.21    52980.74  88888.00
2020-01-27 06:19:50.406 027     15645.03  402.21    52980.73  88888.00
2020-01-27 06:19:50.906 027     15645.02  402.23    52980.77  88888.00
2020-01-27 06:19:51.406 027     15645.05  402.21    52980.76  88888.00
2020-01-27 06:19:51.906 027     15645.07  402.21    52980.74  88888.00
2020-01-27 06:19:52.406 027     15645.06  402.21    52980.76  88888.00
2020-01-27 06:19:52.906 027     15645.05  402.18    52980.78  88888.00
2020-01-27 06:19:53.406 027     15645.03  402.16    52980.78  88888.00
2020-01-27 06:19:53.906 027     15645.05  402.15    52980.75  88888.00
2020-01-27 06:19:54.406 027     15645.09  402.13    52980.76  88888.00
2020-01-27 06:19:54.906 027     15645.11  402.11    52980.74  88888.00
2020-01-27 06:19:55.406 027     15645.12  402.08    52980.75  88888.00
2020-01-27 06:19:55.906 027     15645.12  402.11    52980.75  88888.00
2020-01-27 06:19:56.406 027     15645.13  402.08    52980.78  88888.00
2020-01-27 06:19:56.906 027     15645.14  402.06    52980.77  88888.00
2020-01-27 06:19:57.406 027     15645.14  402.08    52980.79  88888.00
2020-01-27 06:19:57.906 027     15645.15  402.08    52980.77  88888.00
2020-01-27 06:19:58.406 027     15645.17  402.06    52980.68  88888.00
2020-01-27 06:19:58.906 027     15645.17  402.04    52980.67  88888.00
2020-01-27 06:19:59.406 027     15645.12  402.04    52980.76  88888.00
2020-01-27 06:20:00.406 027     15645.18  402.07    52980.86  88888.00
2020-01-27 06:20:00.906 027     15645.22  402.04    52980.81  88888.00
2020-01-27 06:20:01.406 027     15645.23  401.99    52980.80  88888.00
2020-01-27 06:20:01.906 027     15645.21  401.98    52980.77  88888.00
2020-01-27 06:20:02.406 027     15645.22  401.98    52980.84  88888.00
2020-01-27 06:20:02.906 027     15645.29  401.99    52980.86  88888.00
2020-01-27 06:20:03.406 027     15645.26  402.04    52980.85  88888.00
2020-01-27 06:20:03.906 027     15645.30  402.00    52980.87  88888.00
2020-01-27 06:20:04.406 027     15645.31  401.92    52980.84  88888.00
2020-01-27 06:20:04.906 027     15645.30  401.92    52980.83  88888.00
2020-01-27 06:20:05.406 027     15645.29  401.91    52980.81  88888.00
2020-01-27 06:20:05.906 027     15645.31  401.93    52980.82  88888.00
2020-01-27 06:20:06.406 027     15645.30  401.91    52980.79  88888.00
2020-01-27 06:20:06.906 027     15645.32  401.90    52980.82  88888.00
2020-01-27 06:20:07.406 027     15645.34  401.89    52980.82  88888.00
2020-01-27 06:20:07.906 027     15645.33  401.89    52980.80  88888.00
2020-01-27 06:20:08.406 027     15645.38  401.90    52980.79  88888.00
2020-01-27 06:20:08.906 027     15645.36  401.90    52980.82  88888.00
2020-01-27 06:20:09.406 027     15645.36  401.85    52980.84  88888.00
2020-01-27 06:20:10.406 027     15645.39  401.87    52980.78  88888.00
2020-01-27 06:20:10.906 027     15645.38  401.80    52980.79  88888.00
2020-01-27 06:20:11.406 027     15645.39  401.75    52980.81  88888.00
2020-01-27 06:20:11.906 027     15645.44  401.80    52980.84  88888.00
2020-01-27 06:20:12.406 027     15645.44  401.79    52980.86  88888.00
2020-01-27 06:20:12.906 027     15645.47  401.81    52980.87  88888.00
2020-01-27 06:20:13.406 027     15645.48  401.87    52980.80  88888.00
2020-01-27 06:20:13.906 027     15645.42  401.87    52980.82  88888.00
2020-01-27 06:20:14.406 027     15645.41  401.85    52980.77  88888.00
2020-01-27 06:20:14.906 027     15645.40  401.84    52980.83  88888.00
2020-01-27 06:20:15.406 027     15645.39  401.83    52980.83  88888.00
2020-01-27 06:20:15.906 027     15645.41  401.78    52980.84  88888.00
2020-01-27 06:20:16.406 027     15645.42  401.75    52980.81  88888.00
2020-01-27 06:20:16.906 027     15645.47  401.81    52980.78  88888.00
2020-01-27 06:20:17.406 027     15645.48  401.81    52980.76  88888.00
2020-01-27 06:20:17.906 027     15645.48  401.81    52980.78  88888.00
2020-01-27 06:20:18.406 027     15645.45  401.79    52980.81  88888.00
2020-01-27 06:20:18.906 027     15645.52  401.75    52980.79  88888.00
2020-01-27 06:20:19.406 027     15645.57  401.75    52980.81  88888.00
2020-01-27 06:20:19.906 027     15645.50  401.74    52980.79  88888.00
2020-01-27 06:20:20.406 027     15645.49  401.71    52980.78  88888.00
2020-01-27 06:20:20.906 027     15645.47  401.70    52980.85  88888.00
2020-01-27 06:20:21.406 027     15645.50  401.68    52980.81  88888.00
2020-01-27 06:20:21.906 027     15645.51  401.70    52980.83  88888.00
2020-01-27 06:20:22.406 027     15645.52  401.66    52980.85  88888.00
2020-01-27 06:20:22.906 027     15645.58  401.66    52980.88  88888.00
2020-01-27 06:20:23.406 027     15645.59  401.68    52980.89  88888.00
2020-01-27 06:20:23.906 027     15645.59  401.70    52980.89  88888.00
2020-01-27 06:20:24.406 027     15645.63  401.72    52980.85  88888.00
2020-01-27 06:20:24.906 027     15645.62  401.70    52980.89  88888.00
2020-01-27 06:20:25.406 027     15645.61  401.68    52980.88  88888.00
2020-01-27 06:20:25.906 027     15645.59  401.66    52980.88  88888.00
2020-01-27 06:20:26.406 027     15645.60  401.64    52980.85  88888.00
2020-01-27 06:20:26.906 027     15645.60  401.63    52980.89  88888.00
2020-01-27 06:20:27.406 027     15645.61  401.64    52980.87  88888.00
2020-01-27 06:20:27.906 027     15645.59  401.61    52980.88  88888.00
2020-01-27 06:20:28.406 027     15645.57  401.57    52980.93  88888.00
2020-01-27 06:20:28.906 027     15645.63  401.56    52980.92  88888.00
2020-01-27 06:20:29.406 027     15645.65  401.55    52980.98  88888.00
2020-01-27 06:20:29.906 027     15645.66  401.54    52980.93  88888.00
2020-01-27 06:20:30.406 027     15645.65  401.55    52980.91  88888.00
2020-01-27 06:20:30.906 027     15645.67  401.55    52980.94  88888.00
2020-01-27 06:20:31.406 027     15645.66  401.56    52980.93  88888.00
2020-01-27 06:20:31.906 027     15645.67  401.58    52980.94  88888.00
2020-01-27 06:20:32.406 027     15645.71  401.58    52980.92  88888.00
2020-01-27 06:20:32.906 027     15645.69  401.55    52980.87  88888.00
2020-01-27 06:20:33.406 027     15645.69  401.54    52980.93  88888.00
2020-01-27 06:20:33.906 027     15645.68  401.52    52980.97  88888.00
2020-01-27 06:20:34.406 027     15645.68  401.52    52980.93  88888.00
2020-01-27 06:20:34.906 027     15645.67  401.56    52980.94  88888.00
2020-01-27 06:20:35.406 027     15645.67  401.54    52980.84  88888.00
2020-01-27 06:20:35.906 027     15645.67  401.56    52980.87  88888.00
2020-01-27 06:20:36.406 027     15645.69  401.61    52980.96  88888.00
2020-01-27 06:20:36.906 027     15645.71  401.58    52980.95  88888.00
2020-01-27 06:20:37.406 027     15645.75  401.57    52980.95  88888.00
2020-01-27 06:20:37.906 027     15645.78  401.56    52980.93  88888.00
2020-01-27 06:20:38.406 027     15645.78  401.57    52980.88  88888.00
2020-01-27 06:20:38.906 027     15645.76  401.56    52980.92  88888.00
2020-01-27 06:20:39.406 027     15645.71  401.54    52980.89  88888.00
2020-01-27 06:20:39.906 027     15645.67  401.54    52980.92  88888.00
2020-01-27 06:20:40.406 027     15645.68  401.55    52980.95  88888.00
2020-01-27 06:20:40.906 027     15645.74  401.52    52980.95  88888.00
2020-01-27 06:20:41.906 027     15645.79  401.50    52980.93  88888.00
2020-01-27 06:20:42.406 027     15645.83  401.52    52980.95  88888.00
2020-01-27 06:20:42.906 027     15645.84  401.52    52980.92  88888.00
2020-01-27 06:20:43.406 027     15645.85  401.50    52980.92  88888.00
2020-01-27 06:20:43.906 027     15645.84  401.50    52980.94  88888.00
2020-01-27 06:20:44.406 027     15645.80  401.53    52980.96  88888.00
2020-01-27 06:20:44.906 027     15645.78  401.54    52980.89  88888.00
2020-01-27 06:20:45.406 027     15645.80  401.57    52980.88  88888.00
2020-01-27 06:20:45.906 027     15645.80  401.54    52980.92  88888.00
2020-01-27 06:20:46.406 027     15645.81  401.55    52980.95  88888.00
2020-01-27 06:20:46.906 027     15645.84  401.55    52980.91  88888.00
2020-01-27 06:20:47.406 027     15645.84  401.53    52980.91  88888.00
2020-01-27 06:20:47.906 027     15645.83  401.49    52980.94  88888.00
2020-01-27 06:20:48.406 027     15645.84  401.50    52980.95  88888.00
2020-01-27 06:20:48.906 027     15645.88  401.54    52980.96  88888.00
2020-01-27 06:20:49.406 027     15645.89  401.50    52980.96  88888.00
2020-01-27 06:20:49.906 027     15645.87  401.49    52980.92  88888.00
2020-01-27 06:20:50.406 027     15645.88  401.52    52980.94  88888.00
2020-01-27 06:20:50.906 027     15645.89  401.53    52980.96  88888.00
2020-01-27 06:20:51.906 027     15645.85  401.53    52980.95  88888.00
2020-01-27 06:20:52.406 027     15645.84  401.56    52980.95  88888.00
2020-01-27 06:20:52.906 027     15645.84  401.58    52980.93  88888.00
2020-01-27 06:20:53.406 027     15645.86  401.59    52980.91  88888.00
2020-01-27 06:20:53.906 027     15645.88  401.57    52980.87  88888.00
2020-01-27 06:20:54.406 027     15645.93  401.58    52980.83  88888.00
2020-01-27 06:20:54.906 027     15645.92  401.61    52980.86  88888.00
2020-01-27 06:20:55.406 027     15645.90  401.54    52980.89  88888.00
2020-01-27 06:20:55.906 027     15645.90  401.49    52980.91  88888.00
2020-01-27 06:20:56.406 027     15645.93  401.49    52980.91  88888.00
2020-01-27 06:20:56.906 027     15645.88  401.48    52980.95  88888.00
2020-01-27 06:20:57.406 027     15645.86  401.52    52980.95  88888.00
2020-01-27 06:20:57.906 027     15645.84  401.58    52980.92  88888.00
2020-01-27 06:20:58.406 027     15645.86  401.59    52980.93  88888.00
2020-01-27 06:20:58.906 027     15645.84  401.59    52980.96  88888.00
2020-01-27 06:20:59.406 027     15645.87  401.58    52981.00  88888.00
2020-01-27 06:20:59.906 027     15645.93  401.56    52980.96  88888.00
2020-01-27 06:21:00.406 027     15645.95  401.56    52980.97  88888.00
2020-01-27 06:21:00.906 027     15645.94  401.55    52980.96  88888.00
2020-01-27 06:21:01.406 027     15645.97  401.57    52980.95  88888.00
2020-01-27 06:21:01.906 027     15645.95  401.59    52980.87  88888.00
2020-01-27 06:21:02.406 027     15645.90  401.59    52980.86  88888.00
2020-01-27 06:21:02.906 027     15645.88  401.59    52980.88  88888.00
2020-01-27 06:21:03.406 027     15645.87  401.59    52980.91  88888.00
2020-01-27 06:21:03.906 027     15645.87  401.59    52980.88  88888.00
2020-01-27 06:21:04.406 027     15645.85  401.61    52980.87  88888.00
2020-01-27 06:21:04.906 027     15645.88  401.61    52980.92  88888.00
2020-01-27 06:21:05.406 027     15645.93  401.61    52980.92  88888.00
2020-01-27 06:21:05.906 027     15645.93  401.62    52980.87  88888.00
2020-01-27 06:21:06.406 027     15645.90  401.63    52980.92  88888.00
2020-01-27 06:21:06.906 027     15645.89  401.63    52980.89  88888.00
2020-01-27 06:21:07.406 027     15645.94  401.63    52980.87  88888.00
2020-01-27 06:21:07.906 027     15645.93  401.62    52980.88  88888.00
2020-01-27 06:21:08.406 027     15645.96  401.57    52980.88  88888.00
2020-01-27 06:21:08.906 027     15645.97  401.56    52980.86  88888.00
2020-01-27 06:21:09.406 027     15645.99  401.54    52980.80  88888.00
2020-01-27 06:21:09.906 027     15646.02  401.55    52980.86  88888.00
2020-01-27 06:21:10.406 027     15646.02  401.58    52980.86  88888.00
2020-01-27 06:21:10.906 027     15645.96  401.58    52980.79  88888.00
2020-01-27 06:21:11.406 027     15645.98  401.57    52980.73  88888.00
2020-01-27 06:21:11.906 027     15646.02  401.52    52980.73  88888.00
2020-01-27 06:21:12.406 027     15645.99  401.48    52980.72  88888.00
2020-01-27 06:21:12.906 027     15645.99  401.49    52980.69  88888.00
2020-01-27 06:21:13.406 027     15646.02  401.50    52980.75  88888.00
2020-01-27 06:21:13.906 027     15646.02  401.50    52980.78  88888.00
2020-01-27 06:21:14.406 027     15645.99  401.52    52980.81  88888.00
2020-01-27 06:21:14.906 027     15646.01  401.52    52980.81  88888.00
2020-01-27 06:21:15.406 027     15646.03  401.53    52980.73  88888.00
2020-01-27 06:21:15.906 027     15646.02  401.54    52980.75  88888.00
2020-01-27 06:21:16.406 027     15646.02  401.54    52980.73  88888.00
2020-01-27 06:21:16.906 027     15646.05  401.53    52980.74  88888.00
2020-01-27 06:21:17.406 027     15646.03  401.53    52980.74  88888.00
2020-01-27 06:21:17.906 027     15646.04  401.50    52980.71  88888.00
2020-01-27 06:21:18.406 027     15646.04  401.54    52980.72  88888.00
2020-01-27 06:21:18.906 027     15646.05  401.50    52980.67  88888.00
2020-01-27 06:21:19.406 027     15646.06  401.50    52980.63  88888.00
2020-01-27 06:21:19.906 027     15646.12  401.49    52980.63  88888.00
2020-01-27 06:21:20.406 027     15646.11  401.50    52980.63  88888.00
2020-01-27 06:21:20.906 027     15646.11  401.52    52980.65  88888.00
2020-01-27 06:21:21.406 027     15646.16  401.50    52980.68  88888.00
2020-01-27 06:21:21.906 027     15646.12  401.52    52980.68  88888.00
2020-01-27 06:21:22.406 027     15646.11  401.53    52980.62  88888.00
2020-01-27 06:21:23.406 027     15646.11  401.54    52980.66  88888.00
2020-01-27 06:21:23.906 027     15646.08  401.55    52980.65  88888.00
2020-01-27 06:21:24.406 027     15646.12  401.52    52980.62  88888.00
2020-01-27 06:21:24.906 027     15646.13  401.52    52980.63  88888.00
2020-01-27 06:21:25.406 027     15646.12  401.49    52980.61  88888.00
2020-01-27 06:21:25.906 027     15646.15  401.52    52980.63  88888.00
2020-01-27 06:21:26.406 027     15646.16  401.54    52980.63  88888.00
2020-01-27 06:21:26.906 027     15646.17  401.58    52980.61  88888.00
2020-01-27 06:21:27.406 027     15646.17  401.58    52980.61  88888.00
2020-01-27 06:21:27.906 027     15646.17  401.57    52980.62  88888.00
2020-01-27 06:21:28.406 027     15646.17  401.57    52980.64  88888.00
2020-01-27 06:21:28.906 027     15646.18  401.58    52980.66  88888.00
2020-01-27 06:21:29.406 027     15646.15  401.55    52980.64  88888.00
2020-01-27 06:21:29.906 027     15646.11  401.56    52980.64  88888.00
2020-01-27 06:21:30.406 027     15646.15  401.56    52980.62  88888.00
2020-01-27 06:21:30.906 027     15646.20  401.58    52980.65  88888.00
2020-01-27 06:21:31.406 027     15646.21  401.57    52980.65  88888.00
2020-01-27 06:21:31.906 027     15646.21  401.57    52980.62  88888.00
2020-01-27 06:21:32.406 027     15646.16  401.59    52980.56  88888.00
2020-01-27 06:21:32.906 027     15646.15  401.56    52980.55  88888.00
2020-01-27 06:21:33.406 027     15646.16  401.57    52980.56  88888.00
2020-01-27 06:21:33.906 027     15646.20  401.63    52980.60  88888.00
2020-01-27 06:21:34.406 027     15646.16  401.61    52980.66  88888.00
2020-01-27 06:21:34.906 027     15646.18  401.58    52980.66  88888.00
2020-01-27 06:21:35.406 027     15646.20  401.57    52980.62  88888.00
2020-01-27 06:21:35.906 027     15646.17  401.64    52980.65  88888.00
2020-01-27 06:21:36.406 027     15646.20  401.65    52980.64  88888.00
2020-01-27 06:21:36.906 027     15646.17  401.63    52980.63  88888.00
2020-01-27 06:21:37.406 027     15646.16  401.61    52980.66  88888.00
2020-01-27 06:21:37.906 027     15646.15  401.61    52980.65  88888.00
2020-01-27 06:21:38.406 027     15646.16  401.58    52980.66  88888.00
2020-01-27 06:21:38.906 027     15646.17  401.57    52980.61  88888.00
2020-01-27 06:21:39.406 027     15646.17  401.61    52980.60  88888.00
2020-01-27 06:21:39.906 027     15646.17  401.64    52980.54  88888.00
2020-01-27 06:21:40.406 027     15646.20  401.62    52980.57  88888.00
2020-01-27 06:21:40.906 027     15646.20  401.63    52980.53  88888.00
2020-01-27 06:21:41.406 027     15646.16  401.63    52980.51  88888.00
2020-01-27 06:21:41.906 027     15646.15  401.62    52980.49  88888.00
2020-01-27 06:21:42.406 027     15646.18  401.68    52980.53  88888.00
2020-01-27 06:21:42.906 027     15646.16  401.68    52980.54  88888.00
2020-01-27 06:21:43.406 027     15646.20  401.66    52980.55  88888.00
2020-01-27 06:21:43.906 027     15646.17  401.65    52980.54  88888.00
2020-01-27 06:21:44.406 027     15646.15  401.70    52980.52  88888.00
2020-01-27 06:21:44.906 027     15646.16  401.65    52980.51  88888.00
2020-01-27 06:21:45.406 027     15646.20  401.64    52980.53  88888.00
2020-01-27 06:21:45.906 027     15646.22  401.64    52980.53  88888.00
2020-01-27 06:21:46.406 027     15646.20  401.65    52980.54  88888.00
2020-01-27 06:21:46.906 027     15646.17  401.63    52980.52  88888.00
2020-01-27 06:21:47.406 027     15646.18  401.66    52980.48  88888.00
2020-01-27 06:21:47.906 027     15646.20  401.70    52980.51  88888.00
2020-01-27 06:21:48.406 027     15646.22  401.71    52980.53  88888.00
2020-01-27 06:21:48.906 027     15646.20  401.72    52980.46  88888.00
2020-01-27 06:21:49.406 027     15646.22  401.75    52980.47  88888.00
2020-01-27 06:21:49.906 027     15646.26  401.75    52980.45  88888.00
2020-01-27 06:21:50.406 027     15646.24  401.73    52980.44  88888.00
2020-01-27 06:21:50.906 027     15646.22  401.75    52980.41  88888.00
2020-01-27 06:21:51.406 027     15646.23  401.76    52980.40  88888.00
2020-01-27 06:21:51.906 027     15646.25  401.78    52980.43  88888.00
2020-01-27 06:21:52.406 027     15646.25  401.76    52980.42  88888.00
2020-01-27 06:21:52.906 027     15646.22  401.71    52980.40  88888.00
2020-01-27 06:21:53.406 027     15646.15  401.64    52980.44  88888.00
2020-01-27 06:21:53.906 027     15646.14  401.68    52980.45  88888.00
2020-01-27 06:21:54.906 027     15646.16  401.74    52980.43  88888.00
2020-01-27 06:21:55.406 027     15646.16  401.73    52980.44  88888.00
2020-01-27 06:21:55.906 027     15646.17  401.72    52980.43  88888.00
2020-01-27 06:21:56.406 027     15646.16  401.72    52980.45  88888.00
2020-01-27 06:21:56.906 027     15646.16  401.78    52980.40  88888.00
2020-01-27 06:21:57.406 027     15646.17  401.80    52980.39  88888.00
2020-01-27 06:21:57.906 027     15646.20  401.80    52980.36  88888.00
2020-01-27 06:21:58.406 027     15646.15  401.80    52980.38  88888.00
2020-01-27 06:21:58.906 027     15646.15  401.78    52980.36  88888.00
2020-01-27 06:21:59.406 027     15646.15  401.78    52980.40  88888.00
2020-01-27 06:21:59.906 027     15646.16  401.80    52980.41  88888.00
2020-01-27 06:22:00.406 027     15646.16  401.76    52980.40  88888.00
2020-01-27 06:22:00.906 027     15646.11  401.73    52980.37  88888.00
2020-01-27 06:22:01.406 027     15646.17  401.79    52980.38  88888.00
2020-01-27 06:22:01.906 027     15646.16  401.82    52980.39  88888.00
2020-01-27 06:22:02.906 027     15646.16  401.82    52980.35  88888.00
2020-01-27 06:22:03.406 027     15646.08  401.82    52980.34  88888.00
2020-01-27 06:22:03.906 027     15646.12  401.87    52980.34  88888.00
2020-01-27 06:22:04.406 027     15646.20  401.83    52980.36  88888.00
2020-01-27 06:22:04.906 027     15646.14  401.83    52980.37  88888.00
2020-01-27 06:22:05.406 027     15646.11  401.89    52980.36  88888.00
2020-01-27 06:22:05.906 027     15646.15  401.89    52980.40  88888.00
2020-01-27 06:22:06.406 027     15646.12  401.89    52980.43  88888.00
2020-01-27 06:22:06.906 027     15646.11  401.90    52980.38  88888.00
2020-01-27 06:22:07.406 027     15646.08  401.93    52980.40  88888.00
2020-01-27 06:22:07.906 027     15646.08  401.92    52980.37  88888.00
2020-01-27 06:22:08.406 027     15646.13  401.92    52980.34  88888.00
2020-01-27 06:22:08.906 027     15646.15  401.98    52980.36  88888.00
2020-01-27 06:22:09.406 027     15646.11  401.99    52980.32  88888.00
2020-01-27 06:22:09.906 027     15646.06  402.01    52980.31  88888.00
2020-01-27 06:22:10.406 027     15646.09  402.07    52980.31  88888.00
2020-01-27 06:22:10.906 027     15646.12  402.06    52980.36  88888.00
2020-01-27 06:22:11.406 027     15646.11  401.99    52980.42  88888.00
2020-01-27 06:22:11.906 027     15646.11  402.01    52980.38  88888.00
2020-01-27 06:22:12.906 027     15646.11  402.05    52980.33  88888.00
2020-01-27 06:22:13.406 027     15646.11  402.07    52980.33  88888.00
2020-01-27 06:22:13.906 027     15646.11  402.07    52980.34  88888.00
2020-01-27 06:22:14.406 027     15646.07  402.04    52980.32  88888.00
2020-01-27 06:22:14.906 027     15646.05  402.06    52980.31  88888.00
2020-01-27 06:22:15.406 027     15646.01  402.08    52980.28  88888.00
2020-01-27 06:22:15.906 027     15646.03  402.11    52980.32  88888.00
2020-01-27 06:22:16.406 027     15646.02  402.14    52980.29  88888.00
2020-01-27 06:22:16.906 027     15645.99  402.14    52980.29  88888.00
2020-01-27 06:22:17.406 027     15645.97  402.17    52980.28  88888.00
2020-01-27 06:22:17.906 027     15645.98  402.17    52980.24  88888.00
2020-01-27 06:22:18.406 027     15645.99  402.21    52980.22  88888.00
2020-01-27 06:22:18.906 027     15646.01  402.22    52980.26  88888.00
2020-01-27 06:22:19.406 027     15646.02  402.21    52980.31  88888.00
2020-01-27 06:22:19.906 027     15646.02  402.19    52980.35  88888.00
2020-01-27 06:22:20.406 027     15646.03  402.16    52980.34  88888.00
2020-01-27 06:22:20.906 027     15646.02  402.19    52980.35  88888.00
2020-01-27 06:22:21.406 027     15645.98  402.21    52980.32  88888.00
2020-01-27 06:22:21.906 027     15645.97  402.26    52980.28  88888.00
2020-01-27 06:22:22.406 027     15645.98  402.24    52980.28  88888.00
2020-01-27 06:22:22.906 027     15646.01  402.25    52980.26  88888.00
2020-01-27 06:22:23.406 027     15646.02  402.26    52980.24  88888.00
2020-01-27 06:22:23.906 027     15645.96  402.24    52980.20  88888.00
2020-01-27 06:22:24.406 027     15645.95  402.31    52980.19  88888.00
2020-01-27 06:22:24.906 027     15645.99  402.37    52980.19  88888.00
2020-01-27 06:22:25.406 027     15646.04  402.36    52980.21  88888.00
2020-01-27 06:22:25.906 027     15646.02  402.34    52980.23  88888.00
2020-01-27 06:22:26.406 027     15645.98  402.40    52980.19  88888.00
2020-01-27 06:22:26.906 027     15645.98  402.40    52980.21  88888.00
2020-01-27 06:22:27.406 027     15646.01  402.36    52980.22  88888.00
2020-01-27 06:22:27.906 027     15645.97  402.35    52980.19  88888.00
2020-01-27 06:22:28.406 027     15645.93  402.37    52980.15  88888.00
2020-01-27 06:22:28.906 027     15645.96  402.37    52980.11  88888.00
2020-01-27 06:22:29.406 027     15645.97  402.34    52980.09  88888.00
2020-01-27 06:22:29.906 027     15645.98  402.35    52980.14  88888.00
2020-01-27 06:22:30.406 027     15645.98  402.40    52980.09  88888.00
2020-01-27 06:22:30.906 027     15645.95  402.42    52980.09  88888.00
2020-01-27 06:22:31.406 027     15645.98  402.43    52980.12  88888.00
2020-01-27 06:22:31.906 027     15645.97  402.43    52980.09  88888.00
2020-01-27 06:22:32.406 027     15645.98  402.47    52980.06  88888.00
2020-01-27 06:22:32.906 027     15645.97  402.48    52980.08  88888.00
2020-01-27 06:22:33.406 027     15645.96  402.52    52980.04  88888.00
2020-01-27 06:22:33.906 027     15645.97  402.53    52980.03  88888.00
2020-01-27 06:22:34.406 027     15646.01  402.57    52980.03  88888.00
2020-01-27 06:22:34.906 027     15646.01  402.59    52980.02  88888.00
2020-01-27 06:22:35.406 027     15646.02  402.57    52980.03  88888.00
2020-01-27 06:22:36.406 027     15645.96  402.60    52979.98  88888.00
2020-01-27 06:22:36.906 027     15645.99  402.60    52979.97  88888.00
2020-01-27 06:22:37.406 027     15645.98  402.60    52980.00  88888.00
2020-01-27 06:22:37.906 027     15645.96  402.61    52979.96  88888.00
2020-01-27 06:22:38.406 027     15645.96  402.61    52979.93  88888.00
2020-01-27 06:22:38.906 027     15646.02  402.56    52979.96  88888.00
2020-01-27 06:22:39.406 027     15646.05  402.62    52979.89  88888.00
2020-01-27 06:22:39.906 027     15646.04  402.69    52979.95  88888.00
2020-01-27 06:22:40.406 027     15646.04  402.69    52979.96  88888.00
2020-01-27 06:22:40.906 027     15646.03  402.61    52979.88  88888.00
2020-01-27 06:22:41.406 027     15646.03  402.53    52979.88  88888.00
2020-01-27 06:22:41.906 027     15646.03  402.58    52979.86  88888.00
2020-01-27 06:22:42.406 027     15645.99  402.61    52979.85  88888.00
2020-01-27 06:22:42.906 027     15646.02  402.61    52979.86  88888.00
2020-01-27 06:22:43.406 027     15646.01  402.67    52979.87  88888.00
2020-01-27 06:22:43.906 027     15645.98  402.73    52979.85  88888.00
2020-01-27 06:22:44.406 027     15646.01  402.74    52979.88  88888.00
2020-01-27 06:22:44.906 027     15645.97  402.73    52979.85  88888.00
2020-01-27 06:22:45.406 027     15645.92  402.67    52979.85  88888.00
2020-01-27 06:22:45.906 027     15645.96  402.66    52979.85  88888.00
2020-01-27 06:22:46.406 027     15645.99  402.69    52979.86  88888.00
2020-01-27 06:22:46.906 027     15646.03  402.69    52979.85  88888.00
2020-01-27 06:22:47.406 027     15646.04  402.65    52979.85  88888.00
2020-01-27 06:22:47.906 027     15646.06  402.69    52979.87  88888.00
2020-01-27 06:22:48.406 027     15645.99  402.73    52979.83  88888.00
2020-01-27 06:22:48.906 027     15645.93  402.70    52979.81  88888.00
2020-01-27 06:22:49.406 027     15645.92  402.74    52979.79  88888.00
2020-01-27 06:22:49.906 027     15645.89  402.78    52979.79  88888.00
2020-01-27 06:22:50.406 027     15645.97  402.80    52979.80  88888.00
2020-01-27 06:22:50.906 027     15645.94  402.82    52979.80  88888.00
2020-01-27 06:22:51.406 027     15645.90  402.79    52979.83  88888.00
2020-01-27 06:22:51.906 027     15645.84  402.75    52979.80  88888.00
2020-01-27 06:22:52.406 027     15645.86  402.75    52979.80  88888.00
2020-01-27 06:22:52.906 027     15645.88  402.80    52979.80  88888.00
2020-01-27 06:22:53.406 027     15645.86  402.80    52979.85  88888.00
2020-01-27 06:22:53.906 027     15645.92  402.78    52979.85  88888.00
2020-01-27 06:22:54.406 027     15645.97  402.77    52979.82  88888.00
2020-01-27 06:22:54.906 027     15645.92  402.77    52979.82  88888.00
2020-01-27 06:22:55.406 027     15645.87  402.79    52979.77  88888.00
2020-01-27 06:22:55.906 027     15645.89  402.82    52979.75  88888.00
2020-01-27 06:22:56.406 027     15645.93  402.82    52979.73  88888.00
2020-01-27 06:22:56.906 027     15645.93  402.84    52979.66  88888.00
2020-01-27 06:22:57.406 027     15645.88  402.87    52979.65  88888.00
2020-01-27 06:22:57.906 027     15645.89  402.89    52979.68  88888.00
2020-01-27 06:22:58.406 027     15645.86  402.85    52979.73  88888.00
2020-01-27 06:22:58.906 027     15645.88  402.86    52979.71  88888.00
2020-01-27 06:22:59.406 027     15645.90  402.87    52979.70  88888.00
2020-01-27 06:22:59.906 027     15645.84  402.91    52979.71  88888.00
2020-01-27 06:23:00.406 027     15645.79  402.88    52979.74  88888.00
2020-01-27 06:23:00.906 027     15645.84  402.85    52979.71  88888.00
2020-01-27 06:23:01.406 027     15645.84  402.92    52979.66  88888.00
2020-01-27 06:23:01.906 027     15645.78  402.96    52979.63  88888.00
2020-01-27 06:23:02.406 027     15645.78  402.93    52979.64  88888.00
2020-01-27 06:23:02.906 027     15645.79  402.95    52979.62  88888.00
2020-01-27 06:23:03.406 027     15645.78  402.92    52979.65  88888.00
2020-01-27 06:23:03.906 027     15645.84  402.96    52979.64  88888.00
2020-01-27 06:23:04.406 027     15645.79  402.99    52979.62  88888.00
2020-01-27 06:23:04.906 027     15645.79  403.02    52979.66  88888.00
2020-01-27 06:23:05.406 027     15645.77  403.02    52979.66  88888.00
2020-01-27 06:23:05.906 027     15645.75  403.03    52979.63  88888.00
2020-01-27 06:23:06.406 027     15645.78  403.00    52979.62  88888.00
2020-01-27 06:23:06.906 027     15645.84  402.96    52979.60  88888.00
2020-01-27 06:23:07.906 027     15645.84  403.03    52979.56  88888.00
2020-01-27 06:23:08.406 027     15645.85  403.04    52979.52  88888.00
2020-01-27 06:23:08.906 027     15645.84  403.09    52979.56  88888.00
2020-01-27 06:23:09.406 027     15645.85  403.11    52979.55  88888.00
2020-01-27 06:23:09.906 027     15645.85  403.14    52979.56  88888.00
2020-01-27 06:23:10.406 027     15645.81  403.19    52979.51  88888.00
2020-01-27 06:23:10.906 027     15645.77  403.20    52979.51  88888.00
2020-01-27 06:23:11.406 027     15645.77  403.17    52979.40  88888.00
2020-01-27 06:23:11.906 027     15645.79  403.14    52979.42  88888.00
2020-01-27 06:23:12.406 027     15645.78  403.13    52979.46  88888.00
2020-01-27 06:23:12.906 027     15645.78  403.10    52979.45  88888.00
2020-01-27 06:23:13.406 027     15645.75  403.06    52979.42  88888.00
2020-01-27 06:23:13.906 027     15645.77  403.05    52979.41  88888.00
2020-01-27 06:23:14.406 027     15645.79  403.11    52979.46  88888.00
2020-01-27 06:23:14.906 027     15645.83  403.16    52979.46  88888.00
2020-01-27 06:23:15.906 027     15645.77  403.18    52979.47  88888.00
2020-01-27 06:23:16.406 027     15645.78  403.19    52979.48  88888.00
2020-01-27 06:23:16.906 027     15645.79  403.21    52979.45  88888.00
2020-01-27 06:23:17.406 027     15645.80  403.19    52979.41  88888.00
2020-01-27 06:23:17.906 027     15645.74  403.18    52979.44  88888.00
2020-01-27 06:23:18.406 027     15645.72  403.22    52979.47  88888.00
2020-01-27 06:23:18.906 027     15645.78  403.20    52979.44  88888.00
2020-01-27 06:23:19.406 027     15645.77  403.20    52979.40  88888.00
2020-01-27 06:23:19.906 027     15645.79  403.23    52979.41  88888.00
2020-01-27 06:23:20.406 027     15645.76  403.17    52979.40  88888.00
2020-01-27 06:23:20.906 027     15645.76  403.19    52979.43  88888.00
2020-01-27 06:23:21.406 027     15645.75  403.20    52979.42  88888.00
2020-01-27 06:23:21.906 027     15645.69  403.18    52979.41  88888.00
2020-01-27 06:23:22.406 027     15645.71  403.18    52979.41  88888.00
2020-01-27 06:23:22.906 027     15645.75  403.20    52979.43  88888.00
2020-01-27 06:23:23.406 027     15645.72  403.21    52979.38  88888.00
2020-01-27 06:23:23.906 027     15645.74  403.22    52979.35  88888.00
2020-01-27 06:23:24.406 027     15645.74  403.27    52979.39  88888.00
2020-01-27 06:23:24.906 027     15645.71  403.27    52979.41  88888.00
2020-01-27 06:23:25.406 027     15645.69  403.20    52979.39  88888.00
2020-01-27 06:23:25.906 027     15645.70  403.25    52979.34  88888.00
2020-01-27 06:23:26.406 027     15645.76  403.26    52979.32  88888.00
2020-01-27 06:23:26.906 027     15645.76  403.26    52979.36  88888.00
2020-01-27 06:23:27.406 027     15645.70  403.27    52979.40  88888.00
2020-01-27 06:23:27.906 027     15645.67  403.27    52979.32  88888.00
2020-01-27 06:23:28.406 027     15645.68  403.31    52979.31  88888.00
2020-01-27 06:23:28.906 027     15645.62  403.30    52979.30  88888.00
2020-01-27 06:23:29.406 027     15645.61  403.28    52979.37  88888.00
2020-01-27 06:23:29.906 027     15645.66  403.31    52979.38  88888.00
2020-01-27 06:23:30.406 027     15645.62  403.30    52979.35  88888.00
2020-01-27 06:23:30.906 027     15645.61  403.29    52979.36  88888.00
2020-01-27 06:23:31.406 027     15645.65  403.34    52979.34  88888.00
2020-01-27 06:23:31.906 027     15645.66  403.37    52979.38  88888.00
2020-01-27 06:23:32.406 027     15645.67  403.37    52979.33  88888.00
2020-01-27 06:23:32.906 027     15645.66  403.37    52979.33  88888.00
2020-01-27 06:23:33.406 027     15645.67  403.38    52979.35  88888.00
2020-01-27 06:23:33.906 027     15645.65  403.37    52979.35  88888.00
2020-01-27 06:23:34.406 027     15645.66  403.38    52979.30  88888.00
2020-01-27 06:23:34.906 027     15645.66  403.40    52979.30  88888.00
2020-01-27 06:23:35.406 027     15645.62  403.44    52979.30  88888.00
2020-01-27 06:23:35.906 027     15645.62  403.44    52979.23  88888.00
2020-01-27 06:23:36.406 027     15645.62  403.44    52979.37  88888.00
2020-01-27 06:23:36.906 027     15645.61  403.38    52979.36  88888.00
2020-01-27 06:23:37.406 027     15645.58  403.39    52979.27  88888.00
2020-01-27 06:23:37.906 027     15645.56  403.42    52979.28  88888.00
2020-01-27 06:23:38.406 027     15645.58  403.40    52979.30  88888.00
2020-01-27 06:23:38.906 027     15645.56  403.38    52979.30  88888.00
2020-01-27 06:23:39.406 027     15645.59  403.38    52979.35  88888.00
2020-01-27 06:23:39.906 027     15645.59  403.42    52979.37  88888.00
2020-01-27 06:23:40.406 027     15645.63  403.36    52979.37  88888.00
2020-01-27 06:23:40.906 027     15645.60  403.37    52979.28  88888.00
2020-01-27 06:23:41.406 027     15645.54  403.44    52979.28  88888.00
2020-01-27 06:23:41.906 027     15645.58  403.42    52979.34  88888.00
2020-01-27 06:23:42.406 027     15645.57  403.38    52979.25  88888.00
2020-01-27 06:23:42.906 027     15645.52  403.40    52979.26  88888.00
2020-01-27 06:23:43.406 027     15645.48  403.44    52979.24  88888.00
2020-01-27 06:23:43.906 027     15645.50  403.44    52979.17  88888.00
2020-01-27 06:23:44.406 027     15645.50  403.42    52979.19  88888.00
2020-01-27 06:23:44.906 027     15645.49  403.44    52979.19  88888.00
2020-01-27 06:23:45.406 027     15645.52  403.48    52979.24  88888.00
2020-01-27 06:23:45.906 027     15645.52  403.52    52979.21  88888.00
2020-01-27 06:23:46.406 027     15645.50  403.51    52979.23  88888.00
2020-01-27 06:23:46.906 027     15645.52  403.51    52979.26  88888.00
2020-01-27 06:23:47.406 027     15645.51  403.51    52979.26  88888.00
2020-01-27 06:23:47.906 027     15645.52  403.48    52979.22  88888.00
2020-01-27 06:23:48.406 027     15645.49  403.54    52979.25  88888.00
2020-01-27 06:23:48.906 027     15645.50  403.52    52979.22  88888.00
2020-01-27 06:23:49.406 027     15645.56  403.52    52979.18  88888.00
2020-01-27 06:23:49.906 027     15645.52  403.53    52979.18  88888.00
2020-01-27 06:23:50.406 027     15645.52  403.54    52979.21  88888.00
2020-01-27 06:23:50.906 027     15645.49  403.53    52979.19  88888.00
2020-01-27 06:23:51.406 027     15645.49  403.55    52979.15  88888.00
2020-01-27 06:23:51.906 027     15645.49  403.55    52979.12  88888.00
2020-01-27 06:23:52.406 027     15645.48  403.54    52979.13  88888.00
2020-01-27 06:23:52.906 027     15645.49  403.52    52979.17  88888.00
2020-01-27 06:23:53.406 027     15645.49  403.48    52979.13  88888.00
2020-01-27 06:23:53.906 027     15645.45  403.53    52979.16  88888.00
2020-01-27 06:23:54.406 027     15645.44  403.56    52979.17  88888.00
2020-01-27 06:23:54.906 027     15645.45  403.55    52979.15  88888.00
2020-01-27 06:23:55.406 027     15645.44  403.57    52979.18  88888.00
2020-01-27 06:23:55.906 027     15645.43  403.55    52979.12  88888.00
2020-01-27 06:23:56.406 027     15645.45  403.56    52979.11  88888.00
2020-01-27 06:23:56.906 027     15645.47  403.53    52979.16  88888.00
2020-01-27 06:23:57.406 027     15645.47  403.53    52979.10  88888.00
2020-01-27 06:23:57.906 027     15645.50  403.54    52979.14  88888.00
2020-01-27 06:23:58.406 027     15645.50  403.54    52979.12  88888.00
2020-01-27 06:23:58.906 027     15645.44  403.55    52979.10  88888.00
2020-01-27 06:23:59.406 027     15645.50  403.60    52979.11  88888.00
2020-01-27 06:23:59.906 027     15645.48  403.63    52979.04  88888.00
2020-01-27 06:24:00.406 027     15645.43  403.62    52979.04  88888.00
2020-01-27 06:24:00.906 027     15645.41  403.57    52979.04  88888.00
2020-01-27 06:24:01.406 027     15645.44  403.53    52979.02  88888.00
2020-01-27 06:24:01.906 027     15645.43  403.57    52979.00  88888.00
2020-01-27 06:24:02.406 027     15645.45  403.56    52979.00  88888.00
2020-01-27 06:24:02.906 027     15645.45  403.58    52978.97  88888.00
2020-01-27 06:24:03.406 027     15645.44  403.60    52978.99  88888.00
2020-01-27 06:24:03.906 027     15645.45  403.61    52978.98  88888.00
2020-01-27 06:24:04.406 027     15645.47  403.58    52978.94  88888.00
2020-01-27 06:24:04.906 027     15645.42  403.62    52978.96  88888.00
2020-01-27 06:24:05.406 027     15645.39  403.60    52979.02  88888.00
2020-01-27 06:24:05.906 027     15645.40  403.58    52979.00  88888.00
2020-01-27 06:24:06.406 027     15645.40  403.57    52978.98  88888.00
2020-01-27 06:24:06.906 027     15645.41  403.56    52978.94  88888.00
2020-01-27 06:24:07.406 027     15645.48  403.57    52978.93  88888.00
2020-01-27 06:24:07.906 027     15645.50  403.56    52978.91  88888.00
2020-01-27 06:24:08.406 027     15645.45  403.52    52978.87  88888.00
2020-01-27 06:24:08.906 027     15645.44  403.56    52978.86  88888.00
2020-01-27 06:24:09.406 027     15645.41  403.56    52978.88  88888.00
2020-01-27 06:24:09.906 027     15645.41  403.52    52978.90  88888.00
2020-01-27 06:24:10.406 027     15645.39  403.47    52978.86  88888.00
2020-01-27 06:24:10.906 027     15645.39  403.49    52978.88  88888.00
2020-01-27 06:24:11.406 027     15645.36  403.53    52978.87  88888.00
2020-01-27 06:24:11.906 027     15645.41  403.53    52978.84  88888.00
2020-01-27 06:24:12.406 027     15645.45  403.54    52978.90  88888.00
2020-01-27 06:24:12.906 027     15645.45  403.53    52978.92  88888.00
2020-01-27 06:24:13.406 027     15645.48  403.54    52978.93  88888.00
2020-01-27 06:24:13.906 027     15645.44  403.54    52978.90  88888.00
2020-01-27 06:24:14.406 027     15645.42  403.52    52978.86  88888.00
2020-01-27 06:24:14.906 027     15645.41  403.53    52978.84  88888.00
2020-01-27 06:24:15.406 027     15645.45  403.54    52978.83  88888.00
2020-01-27 06:24:15.906 027     15645.49  403.54    52978.82  88888.00
2020-01-27 06:24:16.406 027     15645.48  403.55    52978.77  88888.00
2020-01-27 06:24:16.906 027     15645.48  403.54    52978.76  88888.00
2020-01-27 06:24:17.406 027     15645.50  403.61    52978.78  88888.00
2020-01-27 06:24:17.906 027     15645.48  403.63    52978.82  88888.00
2020-01-27 06:24:18.406 027     15645.44  403.61    52978.78  88888.00
2020-01-27 06:24:18.906 027     15645.48  403.58    52978.79  88888.00
2020-01-27 06:24:19.406 027     15645.47  403.57    52978.77  88888.00
2020-01-27 06:24:19.906 027     15645.44  403.56    52978.79  88888.00
2020-01-27 06:24:20.906 027     15645.45  403.56    52978.74  88888.00
2020-01-27 06:24:21.406 027     15645.48  403.55    52978.68  88888.00
2020-01-27 06:24:21.906 027     15645.48  403.57    52978.66  88888.00
2020-01-27 06:24:22.406 027     15645.49  403.58    52978.66  88888.00
2020-01-27 06:24:22.906 027     15645.47  403.57    52978.59  88888.00
2020-01-27 06:24:23.406 027     15645.47  403.55    52978.57  88888.00
2020-01-27 06:24:23.906 027     15645.48  403.54    52978.59  88888.00
2020-01-27 06:24:24.406 027     15645.42  403.55    52978.62  88888.00
2020-01-27 06:24:24.906 027     15645.39  403.56    52978.60  88888.00
2020-01-27 06:24:25.406 027     15645.45  403.57    52978.57  88888.00
2020-01-27 06:24:25.906 027     15645.49  403.54    52978.55  88888.00
2020-01-27 06:24:26.406 027     15645.48  403.53    52978.56  88888.00
2020-01-27 06:24:26.906 027     15645.49  403.51    52978.53  88888.00
2020-01-27 06:24:27.406 027     15645.48  403.53    52978.52  88888.00
2020-01-27 06:24:27.906 027     15645.42  403.58    52978.51  88888.00
2020-01-27 06:24:28.406 027     15645.42  403.58    52978.50  88888.00
2020-01-27 06:24:28.906 027     15645.48  403.53    52978.51  88888.00
2020-01-27 06:24:29.406 027     15645.45  403.55    52978.56  88888.00
2020-01-27 06:24:29.906 027     15645.40  403.56    52978.56  88888.00
2020-01-27 06:24:30.907 027     15645.43  403.55    52978.53  88888.00
2020-01-27 06:24:31.407 027     15645.39  403.57    52978.59  88888.00
2020-01-27 06:24:31.907 027     15645.40  403.57    52978.53  88888.00
2020-01-27 06:24:32.407 027     15645.42  403.54    52978.45  88888.00
2020-01-27 06:24:32.907 027     15645.40  403.55    52978.46  88888.00
2020-01-27 06:24:33.407 027     15645.39  403.55    52978.47  88888.00
2020-01-27 06:24:33.907 027     15645.41  403.62    52978.47  88888.00
2020-01-27 06:24:34.407 027     15645.44  403.62    52978.42  88888.00
2020-01-27 06:24:34.907 027     15645.50  403.58    52978.46  88888.00
2020-01-27 06:24:35.407 027     15645.51  403.55    52978.49  88888.00
2020-01-27 06:24:35.907 027     15645.51  403.54    52978.41  88888.00
2020-01-27 06:24:36.407 027     15645.48  403.53    52978.38  88888.00
2020-01-27 06:24:36.907 027     15645.47  403.53    52978.43  88888.00
2020-01-27 06:24:37.407 027     15645.48  403.55    52978.43  88888.00
2020-01-27 06:24:37.907 027     15645.49  403.56    52978.42  88888.00
2020-01-27 06:24:38.407 027     15645.48  403.55    52978.41  88888.00
2020-01-27 06:24:38.907 027     15645.49  403.57    52978.37  88888.00
2020-01-27 06:24:39.407 027     15645.42  403.56    52978.34  88888.00
2020-01-27 06:24:39.907 027     15645.40  403.54    52978.33  88888.00
2020-01-27 06:24:40.407 027     15645.43  403.52    52978.30  88888.00
2020-01-27 06:24:40.907 027     15645.42  403.49    52978.34  88888.00
2020-01-27 06:24:41.407 027     15645.42  403.48    52978.30  88888.00
2020-01-27 06:24:41.907 027     15645.42  403.51    52978.36  88888.00
2020-01-27 06:24:42.407 027     15645.43  403.48    52978.43  88888.00
2020-01-27 06:24:42.907 027     15645.43  403.49    52978.40  88888.00
2020-01-27 06:24:43.407 027     15645.42  403.48    52978.36  88888.00
2020-01-27 06:24:43.907 027     15645.44  403.47    52978.33  88888.00
2020-01-27 06:24:44.407 027     15645.47  403.45    52978.39  88888.00
2020-01-27 06:24:44.907 027     15645.45  403.43    52978.39  88888.00
2020-01-27 06:24:45.407 027     15645.41  403.46    52978.38  88888.00
2020-01-27 06:24:45.907 027     15645.41  403.48    52978.38  88888.00
2020-01-27 06:24:46.407 027     15645.41  403.46    52978.39  88888.00
2020-01-27 06:24:46.907 027     15645.43  403.45    52978.34  88888.00
2020-01-27 06:24:47.407 027     15645.45  403.44    52978.29  88888.00
2020-01-27 06:24:47.907 027     15645.43  403.45    52978.27  88888.00
2020-01-27 06:24:48.407 027     15645.45  403.44    52978.24  88888.00
2020-01-27 06:24:48.907 027     15645.44  403.38    52978.19  88888.00
2020-01-27 06:24:49.407 027     15645.45  403.40    52978.20  88888.00
2020-01-27 06:24:49.907 027     15645.44  403.38    52978.23  88888.00
2020-01-27 06:24:50.407 027     15645.47  403.37    52978.22  88888.00
2020-01-27 06:24:50.907 027     15645.45  403.36    52978.20  88888.00
2020-01-27 06:24:51.407 027     15645.44  403.39    52978.18  88888.00
2020-01-27 06:24:51.907 027     15645.39  403.43    52978.20  88888.00
2020-01-27 06:24:52.407 027     15645.42  403.43    52978.19  88888.00
2020-01-27 06:24:52.907 027     15645.48  403.40    52978.18  88888.00
2020-01-27 06:24:53.407 027     15645.48  403.43    52978.16  88888.00
2020-01-27 06:24:53.907 027     15645.49  403.44    52978.13  88888.00
2020-01-27 06:24:54.407 027     15645.44  403.40    52978.13  88888.00
2020-01-27 06:24:54.907 027     15645.50  403.39    52978.11  88888.00
2020-01-27 06:24:55.407 027     15645.52  403.40    52978.06  88888.00
2020-01-27 06:24:55.907 027     15645.51  403.40    52978.05  88888.00
2020-01-27 06:24:56.407 027     15645.49  403.42    52978.05  88888.00
2020-01-27 06:24:56.907 027     15645.45  403.44    52978.04  88888.00
2020-01-27 06:24:57.407 027     15645.44  403.43    52978.01  88888.00
2020-01-27 06:24:57.907 027     15645.47  403.45    52977.97  88888.00
2020-01-27 06:24:58.407 027     15645.45  403.44    52977.99  88888.00
2020-01-27 06:24:58.907 027     15645.47  403.43    52977.98  88888.00
2020-01-27 06:24:59.407 027     15645.48  403.37    52977.95  88888.00
2020-01-27 06:24:59.907 027     15645.48  403.36    52978.03  88888.00
2020-01-27 06:25:00.407 027     15645.47  403.35    52978.05  88888.00
2020-01-27 06:25:00.907 027     15645.48  403.35    52978.02  88888.00
2020-01-27 06:25:01.407 027     15645.45  403.35    52977.99  88888.00
2020-01-27 06:25:01.907 027     15645.43  403.31    52977.98  88888.00
2020-01-27 06:25:02.407 027     15645.44  403.30    52977.95  88888.00
2020-01-27 06:25:02.907 027     15645.47  403.30    52977.99  88888.00
2020-01-27 06:25:03.407 027     15645.47  403.35    52977.99  88888.00
2020-01-27 06:25:03.907 027     15645.47  403.36    52978.03  88888.00
2020-01-27 06:25:04.407 027     15645.44  403.32    52978.02  88888.00
2020-01-27 06:25:04.907 027     15645.42  403.34    52978.00  88888.00
2020-01-27 06:25:05.407 027     15645.42  403.37    52978.01  88888.00
2020-01-27 06:25:05.907 027     15645.41  403.38    52978.02  88888.00
2020-01-27 06:25:06.407 027     15645.44  403.38    52978.01  88888.00
2020-01-27 06:25:06.907 027     15645.47  403.36    52978.00  88888.00
2020-01-27 06:25:07.407 027     15645.50  403.34    52977.99  88888.00
2020-01-27 06:25:07.907 027     15645.52  403.32    52977.96  88888.00
2020-01-27 06:25:08.407 027     15645.53  403.27    52977.93  88888.00
2020-01-27 06:25:08.907 027     15645.50  403.29    52977.95  88888.00
2020-01-27 06:25:09.407 027     15645.47  403.31    52977.94  88888.00
2020-01-27 06:25:09.907 027     15645.52  403.29    52977.93  88888.00
2020-01-27 06:25:10.407 027     15645.54  403.31    52977.89  88888.00
2020-01-27 06:25:10.907 027     15645.51  403.32    52977.84  88888.00
2020-01-27 06:25:11.407 027     15645.50  403.30    52977.89  88888.00
2020-01-27 06:25:11.907 027     15645.53  403.29    52977.94  88888.00
2020-01-27 06:25:12.407 027     15645.53  403.25    52977.97  88888.00
2020-01-27 06:25:12.907 027     15645.50  403.21    52977.93  88888.00
2020-01-27 06:25:13.407 027     15645.48  403.21    52977.92  88888.00
2020-01-27 06:25:13.907 027     15645.48  403.19    52977.92  88888.00
2020-01-27 06:25:14.407 027     15645.51  403.22    52977.86  88888.00
2020-01-27 06:25:14.907 027     15645.48  403.23    52977.83  88888.00
2020-01-27 06:25:15.407 027     15645.50  403.22    52977.81  88888.00
2020-01-27 06:25:15.907 027     15645.50  403.16    52977.81  88888.00
2020-01-27 06:25:16.407 027     15645.52  403.13    52977.81  88888.00
2020-01-27 06:25:16.907 027     15645.53  403.14    52977.80  88888.00
2020-01-27 06:25:17.407 027     15645.49  403.14    52977.81  88888.00
2020-01-27 06:25:17.907 027     15645.49  403.13    52977.84  88888.00
2020-01-27 06:25:18.407 027     15645.50  403.13    52977.81  88888.00
2020-01-27 06:25:18.907 027     15645.56  403.13    52977.78  88888.00
2020-01-27 06:25:19.407 027     15645.53  403.13    52977.78  88888.00
2020-01-27 06:25:19.907 027     15645.50  403.10    52977.77  88888.00
2020-01-27 06:25:20.407 027     15645.52  403.06    52977.81  88888.00
2020-01-27 06:25:20.907 027     15645.50  403.08    52977.76  88888.00
2020-01-27 06:25:21.907 027     15645.51  403.06    52977.75  88888.00
2020-01-27 06:25:22.407 027     15645.51  403.08    52977.75  88888.00
2020-01-27 06:25:22.907 027     15645.44  403.04    52977.75  88888.00
2020-01-27 06:25:23.407 027     15645.43  403.02    52977.73  88888.00
2020-01-27 06:25:23.907 027     15645.44  403.02    52977.71  88888.00
2020-01-27 06:25:24.407 027     15645.48  402.99    52977.72  88888.00
2020-01-27 06:25:24.907 027     15645.48  403.01    52977.66  88888.00
2020-01-27 06:25:25.407 027     15645.50  403.02    52977.62  88888.00
2020-01-27 06:25:25.907 027     15645.51  402.97    52977.65  88888.00
2020-01-27 06:25:26.407 027     15645.50  402.97    52977.67  88888.00
2020-01-27 06:25:26.907 027     15645.48  402.96    52977.66  88888.00
2020-01-27 06:25:27.407 027     15645.47  402.99    52977.70  88888.00
2020-01-27 06:25:27.907 027     15645.48  402.94    52977.72  88888.00
2020-01-27 06:25:28.407 027     15645.45  402.92    52977.72  88888.00
2020-01-27 06:25:28.907 027     15645.45  402.92    52977.71  88888.00
2020-01-27 06:25:29.407 027     15645.42  402.93    52977.65  88888.00
2020-01-27 06:25:29.907 027     15645.44  402.93    52977.61  88888.00
2020-01-27 06:25:30.407 027     15645.43  402.91    52977.62  88888.00
2020-01-27 06:25:30.907 027     15645.44  402.87    52977.66  88888.00
2020-01-27 06:25:31.407 027     15645.45  402.85    52977.70  88888.00
2020-01-27 06:25:31.907 027     15645.41  402.85    52977.69  88888.00
2020-01-27 06:25:32.407 027     15645.39  402.85    52977.66  88888.00
2020-01-27 06:25:32.907 027     15645.40  402.82    52977.64  88888.00
2020-01-27 06:25:33.407 027     15645.47  402.73    52977.66  88888.00
2020-01-27 06:25:33.907 027     15645.44  402.78    52977.65  88888.00
2020-01-27 06:25:34.407 027     15645.44  402.82    52977.64  88888.00
2020-01-27 06:25:34.907 027     15645.44  402.80    52977.61  88888.00
2020-01-27 06:25:35.407 027     15645.42  402.78    52977.57  88888.00
2020-01-27 06:25:35.907 027     15645.42  402.76    52977.54  88888.00
2020-01-27 06:25:36.407 027     15645.40  402.71    52977.52  88888.00
2020-01-27 06:25:36.907 027     15645.34  402.71    52977.50  88888.00
2020-01-27 06:25:37.407 027     15645.31  402.69    52977.47  88888.00
2020-01-27 06:25:37.907 027     15645.32  402.71    52977.51  88888.00
2020-01-27 06:25:38.407 027     15645.34  402.71    52977.49  88888.00
2020-01-27 06:25:38.907 027     15645.35  402.71    52977.50  88888.00
2020-01-27 06:25:39.407 027     15645.34  402.69    52977.49  88888.00
2020-01-27 06:25:39.907 027     15645.34  402.73    52977.56  88888.00
2020-01-27 06:25:40.407 027     15645.34  402.68    52977.53  88888.00
2020-01-27 06:25:40.907 027     15645.34  402.67    52977.47  88888.00
2020-01-27 06:25:41.907 027     15645.32  402.68    52977.47  88888.00
2020-01-27 06:25:42.407 027     15645.35  402.66    52977.52  88888.00
2020-01-27 06:25:42.907 027     15645.35  402.61    52977.47  88888.00
2020-01-27 06:25:43.407 027     15645.39  402.59    52977.43  88888.00
2020-01-27 06:25:43.907 027     15645.41  402.62    52977.44  88888.00
2020-01-27 06:25:44.407 027     15645.43  402.61    52977.42  88888.00
2020-01-27 06:25:44.907 027     15645.41  402.58    52977.37  88888.00
2020-01-27 06:25:45.407 027     15645.41  402.54    52977.33  88888.00
2020-01-27 06:25:45.907 027     15645.36  402.56    52977.34  88888.00
2020-01-27 06:25:46.407 027     15645.38  402.52    52977.36  88888.00
2020-01-27 06:25:46.907 027     15645.40  402.51    52977.39  88888.00
2020-01-27 06:25:47.407 027     15645.42  402.54    52977.38  88888.00
2020-01-27 06:25:47.907 027     15645.44  402.49    52977.40  88888.00
2020-01-27 06:25:48.407 027     15645.39  402.48    52977.40  88888.00
2020-01-27 06:25:48.907 027     15645.36  402.53    52977.40  88888.00
2020-01-27 06:25:49.407 027     15645.36  402.53    52977.38  88888.00
2020-01-27 06:25:49.907 027     15645.36  402.57    52977.33  88888.00
2020-01-27 06:25:50.407 027     15645.34  402.58    52977.30  88888.00
2020-01-27 06:25:50.907 027     15645.35  402.54    52977.35  88888.00
2020-01-27 06:25:51.407 027     15645.40  402.53    52977.31  88888.00
2020-01-27 06:25:51.907 027     15645.40  402.53    52977.25  88888.00
2020-01-27 06:25:52.407 027     15645.36  402.51    52977.25  88888.00
2020-01-27 06:25:52.907 027     15645.39  402.48    52977.32  88888.00
2020-01-27 06:25:53.407 027     15645.38  402.48    52977.33  88888.00
2020-01-27 06:25:53.907 027     15645.36  402.45    52977.30  88888.00
2020-01-27 06:25:54.407 027     15645.34  402.44    52977.29  88888.00
2020-01-27 06:25:54.907 027     15645.38  402.43    52977.31  88888.00
2020-01-27 06:25:55.407 027     15645.38  402.44    52977.25  88888.00
2020-01-27 06:25:55.907 027     15645.38  402.41    52977.28  88888.00
2020-01-27 06:25:56.407 027     15645.35  402.37    52977.24  88888.00
2020-01-27 06:25:56.907 027     15645.39  402.36    52977.22  88888.00
2020-01-27 06:25:57.407 027     15645.36  402.37    52977.20  88888.00
2020-01-27 06:25:57.907 027     15645.34  402.39    52977.21  88888.00
2020-01-27 06:25:58.407 027     15645.38  402.36    52977.23  88888.00
2020-01-27 06:25:58.907 027     15645.36  402.35    52977.24  88888.00
2020-01-27 06:25:59.407 027     15645.35  402.36    52977.25  88888.00
2020-01-27 06:25:59.907 027     15645.42  402.35    52977.23  88888.00
2020-01-27 06:26:00.407 027     15645.39  402.34    52977.24  88888.00
2020-01-27 06:26:00.907 027     15645.42  402.34    52977.21  88888.00
2020-01-27 06:26:01.407 027     15645.40  402.37    52977.19  88888.00
2020-01-27 06:26:01.907 027     15645.38  402.32    52977.19  88888.00
2020-01-27 06:26:02.407 027     15645.33  402.27    52977.20  88888.00
2020-01-27 06:26:02.907 027     15645.33  402.27    52977.16  88888.00
2020-01-27 06:26:03.407 027     15645.34  402.27    52977.13  88888.00
2020-01-27 06:26:03.907 027     15645.34  402.26    52977.17  88888.00
2020-01-27 06:26:04.407 027     15645.35  402.19    52977.19  88888.00
2020-01-27 06:26:04.907 027     15645.38  402.19    52977.17  88888.00
2020-01-27 06:26:05.407 027     15645.38  402.22    52977.12  88888.00
2020-01-27 06:26:05.907 027     15645.32  402.21    52977.09  88888.00
2020-01-27 06:26:06.407 027     15645.34  402.19    52977.12  88888.00
2020-01-27 06:26:06.907 027     15645.35  402.17    52977.05  88888.00
2020-01-27 06:26:07.407 027     15645.33  402.19    52977.11  88888.00
2020-01-27 06:26:07.907 027     15645.32  402.24    52977.12  88888.00
2020-01-27 06:26:08.407 027     15645.33  402.23    52977.08  88888.00
2020-01-27 06:26:08.907 027     15645.34  402.22    52977.10  88888.00
2020-01-27 06:26:09.407 027     15645.34  402.18    52977.11  88888.00
2020-01-27 06:26:09.907 027     15645.34  402.16    52977.06  88888.00
2020-01-27 06:26:10.407 027     15645.34  402.11    52977.04  88888.00
2020-01-27 06:26:10.907 027     15645.36  402.10    52977.00  88888.00
2020-01-27 06:26:11.407 027     15645.36  402.13    52976.98  88888.00
2020-01-27 06:26:11.907 027     15645.39  402.11    52976.99  88888.00
2020-01-27 06:26:12.407 027     15645.40  402.08    52977.02  88888.00
2020-01-27 06:26:12.907 027     15645.38  402.05    52977.01  88888.00
2020-01-27 06:26:13.407 027     15645.38  402.01    52976.99  88888.00
2020-01-27 06:26:13.907 027     15645.36  402.02    52976.94  88888.00
2020-01-27 06:26:14.407 027     15645.35  402.01    52976.93  88888.00
2020-01-27 06:26:14.907 027     15645.32  402.01    52976.96  88888.00
2020-01-27 06:26:15.407 027     15645.34  402.00    52976.93  88888.00
2020-01-27 06:26:15.907 027     15645.33  402.01    52976.95  88888.00
2020-01-27 06:26:16.407 027     15645.31  402.02    52976.94  88888.00
2020-01-27 06:26:16.907 027     15645.32  402.05    52976.88  88888.00
2020-01-27 06:26:17.407 027     15645.36  402.01    52976.85  88888.00
2020-01-27 06:26:17.907 027     15645.36  401.96    52976.88  88888.00
2020-01-27 06:26:18.407 027     15645.35  401.95    52976.91  88888.00
2020-01-27 06:26:18.907 027     15645.36  401.96    52976.92  88888.00
2020-01-27 06:26:19.407 027     15645.36  401.99    52976.91  88888.00
2020-01-27 06:26:19.907 027     15645.33  402.00    52976.88  88888.00
2020-01-27 06:26:20.407 027     15645.31  401.95    52976.85  88888.00
2020-01-27 06:26:20.907 027     15645.34  401.90    52976.88  88888.00
2020-01-27 06:26:21.407 027     15645.35  401.91    52976.82  88888.00
2020-01-27 06:26:21.907 027     15645.32  401.92    52976.74  88888.00
2020-01-27 06:26:22.407 027     15645.35  401.91    52976.76  88888.00
2020-01-27 06:26:22.907 027     15645.35  401.90    52976.74  88888.00
2020-01-27 06:26:23.407 027     15645.34  401.88    52976.74  88888.00
2020-01-27 06:26:23.907 027     15645.34  401.88    52976.73  88888.00
2020-01-27 06:26:24.407 027     15645.33  401.87    52976.74  88888.00
2020-01-27 06:26:24.907 027     15645.26  401.88    52976.79  88888.00
2020-01-27 06:26:25.407 027     15645.26  401.83    52976.77  88888.00
2020-01-27 06:26:25.907 027     15645.29  401.85    52976.75  88888.00
2020-01-27 06:26:26.407 027     15645.29  401.87    52976.76  88888.00
2020-01-27 06:26:26.907 027     15645.34  401.84    52976.77  88888.00
2020-01-27 06:26:27.407 027     15645.33  401.80    52976.73  88888.00
2020-01-27 06:26:27.907 027     15645.33  401.82    52976.64  88888.00
2020-01-27 06:26:28.407 027     15645.36  401.79    52976.62  88888.00
2020-01-27 06:26:28.907 027     15645.33  401.78    52976.62  88888.00
2020-01-27 06:26:29.407 027     15645.34  401.78    52976.62  88888.00
2020-01-27 06:26:29.907 027     15645.39  401.80    52976.64  88888.00
2020-01-27 06:26:30.407 027     15645.36  401.75    52976.70  88888.00
2020-01-27 06:26:30.907 027     15645.40  401.78    52976.69  88888.00
2020-01-27 06:26:31.407 027     15645.40  401.79    52976.63  88888.00
2020-01-27 06:26:31.907 027     15645.39  401.74    52976.63  88888.00
2020-01-27 06:26:32.407 027     15645.41  401.72    52976.70  88888.00
2020-01-27 06:26:32.907 027     15645.38  401.74    52976.70  88888.00
2020-01-27 06:26:33.407 027     15645.39  401.73    52976.65  88888.00
2020-01-27 06:26:33.907 027     15645.34  401.71    52976.66  88888.00
2020-01-27 06:26:34.407 027     15645.33  401.68    52976.65  88888.00
2020-01-27 06:26:34.907 027     15645.35  401.68    52976.65  88888.00
2020-01-27 06:26:35.407 027     15645.35  401.72    52976.64  88888.00
2020-01-27 06:26:35.907 027     15645.39  401.71    52976.65  88888.00
2020-01-27 06:26:36.407 027     15645.39  401.70    52976.73  88888.00
2020-01-27 06:26:36.907 027     15645.36  401.68    52976.66  88888.00
2020-01-27 06:26:37.407 027     15645.38  401.64    52976.63  88888.00
2020-01-27 06:26:37.907 027     15645.34  401.68    52976.62  88888.00
2020-01-27 06:26:38.407 027     15645.31  401.70    52976.62  88888.00
2020-01-27 06:26:38.907 027     15645.36  401.67    52976.68  88888.00
2020-01-27 06:26:39.407 027     15645.36  401.68    52976.65  88888.00
2020-01-27 06:26:39.907 027     15645.38  401.65    52976.59  88888.00
2020-01-27 06:26:40.407 027     15645.39  401.63    52976.61  88888.00
2020-01-27 06:26:40.907 027     15645.36  401.63    52976.63  88888.00
2020-01-27 06:26:41.407 027     15645.39  401.59    52976.57  88888.00
2020-01-27 06:26:41.907 027     15645.40  401.63    52976.54  88888.00
2020-01-27 06:26:42.407 027     15645.44  401.66    52976.54  88888.00
2020-01-27 06:26:42.907 027     15645.41  401.64    52976.53  88888.00
2020-01-27 06:26:43.407 027     15645.39  401.66    52976.53  88888.00
2020-01-27 06:26:43.907 027     15645.38  401.63    52976.52  88888.00
2020-01-27 06:26:44.407 027     15645.36  401.61    52976.55  88888.00
2020-01-27 06:26:44.907 027     15645.42  401.63    52976.58  88888.00
2020-01-27 06:26:45.407 027     15645.38  401.59    52976.54  88888.00
2020-01-27 06:26:45.907 027     15645.39  401.58    52976.55  88888.00
2020-01-27 06:26:46.907 027     15645.50  401.63    52976.56  88888.00
2020-01-27 06:26:47.407 027     15645.50  401.62    52976.61  88888.00
2020-01-27 06:26:47.907 027     15645.49  401.61    52976.63  88888.00
2020-01-27 06:26:48.407 027     15645.56  401.62    52976.56  88888.00
2020-01-27 06:26:48.907 027     15645.54  401.58    52976.50  88888.00
2020-01-27 06:26:49.407 027     15645.53  401.59    52976.51  88888.00
2020-01-27 06:26:49.907 027     15645.50  401.61    52976.44  88888.00
2020-01-27 06:26:50.407 027     15645.51  401.59    52976.43  88888.00
2020-01-27 06:26:50.907 027     15645.50  401.61    52976.45  88888.00
2020-01-27 06:26:51.407 027     15645.50  401.58    52976.50  88888.00
2020-01-27 06:26:51.907 027     15645.57  401.55    52976.49  88888.00
2020-01-27 06:26:52.407 027     15645.60  401.54    52976.49  88888.00
2020-01-27 06:26:52.907 027     15645.60  401.47    52976.44  88888.00
2020-01-27 06:26:53.407 027     15645.58  401.49    52976.42  88888.00
2020-01-27 06:26:53.907 027     15645.58  401.48    52976.40  88888.00
2020-01-27 06:26:54.407 027     15645.61  401.46    52976.40  88888.00
2020-01-27 06:26:54.907 027     15645.62  401.47    52976.42  88888.00
2020-01-27 06:26:55.407 027     15645.63  401.46    52976.48  88888.00
2020-01-27 06:26:55.907 027     15645.65  401.50    52976.43  88888.00
2020-01-27 06:26:56.407 027     15645.66  401.52    52976.44  88888.00
2020-01-27 06:26:56.907 027     15645.60  401.48    52976.40  88888.00
2020-01-27 06:26:57.407 027     15645.63  401.44    52976.39  88888.00
2020-01-27 06:26:57.907 027     15645.66  401.44    52976.38  88888.00
2020-01-27 06:26:58.407 027     15645.66  401.45    52976.41  88888.00
2020-01-27 06:26:58.907 027     15645.66  401.45    52976.43  88888.00
2020-01-27 06:26:59.407 027     15645.63  401.42    52976.39  88888.00
2020-01-27 06:26:59.907 027     15645.61  401.38    52976.35  88888.00
2020-01-27 06:27:00.407 027     15645.59  401.40    52976.34  88888.00
2020-01-27 06:27:00.907 027     15645.60  401.45    52976.40  88888.00
2020-01-27 06:27:01.407 027     15645.66  401.44    52976.43  88888.00
2020-01-27 06:27:01.907 027     15645.67  401.38    52976.37  88888.00
2020-01-27 06:27:02.407 027     15645.65  401.35    52976.31  88888.00
2020-01-27 06:27:02.907 027     15645.60  401.33    52976.31  88888.00
2020-01-27 06:27:03.407 027     15645.65  401.32    52976.35  88888.00
2020-01-27 06:27:03.907 027     15645.63  401.30    52976.38  88888.00
2020-01-27 06:27:04.407 027     15645.61  401.32    52976.37  88888.00
2020-01-27 06:27:04.907 027     15645.65  401.30    52976.31  88888.00
2020-01-27 06:27:05.407 027     15645.67  401.27    52976.38  88888.00
2020-01-27 06:27:05.907 027     15645.66  401.27    52976.39  88888.00
2020-01-27 06:27:06.407 027     15645.61  401.28    52976.32  88888.00
2020-01-27 06:27:06.907 027     15645.58  401.31    52976.28  88888.00
2020-01-27 06:27:07.407 027     15645.61  401.33    52976.31  88888.00
2020-01-27 06:27:07.907 027     15645.60  401.28    52976.25  88888.00
2020-01-27 06:27:08.407 027     15645.61  401.27    52976.26  88888.00
2020-01-27 06:27:08.907 027     15645.61  401.27    52976.33  88888.00
2020-01-27 06:27:09.407 027     15645.59  401.24    52976.30  88888.00
2020-01-27 06:27:09.907 027     15645.61  401.24    52976.28  88888.00
2020-01-27 06:27:10.407 027     15645.63  401.26    52976.25  88888.00
2020-01-27 06:27:10.907 027     15645.66  401.24    52976.24  88888.00
2020-01-27 06:27:11.407 027     15645.60  401.19    52976.23  88888.00
2020-01-27 06:27:11.907 027     15645.56  401.19    52976.19  88888.00
2020-01-27 06:27:12.407 027     15645.57  401.19    52976.17  88888.00
2020-01-27 06:27:12.907 027     15645.60  401.23    52976.18  88888.00
2020-01-27 06:27:13.407 027     15645.57  401.22    52976.16  88888.00
2020-01-27 06:27:13.907 027     15645.60  401.21    52976.15  88888.00
2020-01-27 06:27:14.407 027     15645.60  401.20    52976.20  88888.00
2020-01-27 06:27:14.907 027     15645.60  401.15    52976.19  88888.00
2020-01-27 06:27:15.407 027     15645.57  401.15    52976.20  88888.00
2020-01-27 06:27:15.907 027     15645.57  401.19    52976.18  88888.00
2020-01-27 06:27:16.407 027     15645.63  401.16    52976.20  88888.00
2020-01-27 06:27:16.907 027     15645.61  401.12    52976.17  88888.00
2020-01-27 06:27:17.407 027     15645.62  401.12    52976.16  88888.00
2020-01-27 06:27:17.907 027     15645.62  401.12    52976.18  88888.00
2020-01-27 06:27:18.407 027     15645.60  401.12    52976.22  88888.00
2020-01-27 06:27:18.907 027     15645.54  401.12    52976.23  88888.00
2020-01-27 06:27:19.407 027     15645.56  401.10    52976.26  88888.00
2020-01-27 06:27:19.907 027     15645.54  401.13    52976.28  88888.00
2020-01-27 06:27:20.407 027     15645.52  401.15    52976.32  88888.00
2020-01-27 06:27:20.907 027     15645.52  401.13    52976.34  88888.00
2020-01-27 06:27:21.407 027     15645.48  401.13    52976.30  88888.00
2020-01-27 06:27:21.907 027     15645.50  401.14    52976.24  88888.00
2020-01-27 06:27:22.407 027     15645.51  401.16    52976.29  88888.00
2020-01-27 06:27:22.907 027     15645.47  401.16    52976.32  88888.00
2020-01-27 06:27:23.407 027     15645.40  401.13    52976.32  88888.00
2020-01-27 06:27:23.907 027     15645.43  401.12    52976.29  88888.00
2020-01-27 06:27:24.407 027     15645.48  401.12    52976.29  88888.00
2020-01-27 06:27:24.907 027     15645.47  401.15    52976.31  88888.00
2020-01-27 06:27:25.407 027     15645.41  401.14    52976.35  88888.00
2020-01-27 06:27:25.907 027     15645.42  401.14    52976.32  88888.00
2020-01-27 06:27:26.407 027     15645.47  401.13    52976.32  88888.00
2020-01-27 06:27:26.907 027     15645.45  401.14    52976.39  88888.00
2020-01-27 06:27:27.407 027     15645.44  401.16    52976.41  88888.00
2020-01-27 06:27:28.407 027     15645.47  401.14    52976.40  88888.00
2020-01-27 06:27:28.907 027     15645.48  401.12    52976.40  88888.00
2020-01-27 06:27:29.407 027     15645.44  401.13    52976.35  88888.00
2020-01-27 06:27:29.907 027     15645.39  401.13    52976.40  88888.00
2020-01-27 06:27:30.407 027     15645.39  401.16    52976.37  88888.00
2020-01-27 06:27:30.907 027     15645.41  401.16    52976.36  88888.00
2020-01-27 06:27:31.407 027     15645.44  401.21    52976.43  88888.00
2020-01-27 06:27:31.907 027     15645.40  401.23    52976.45  88888.00
2020-01-27 06:27:32.407 027     15645.42  401.27    52976.43  88888.00
2020-01-27 06:27:32.907 027     15645.39  401.26    52976.39  88888.00
2020-01-27 06:27:33.407 027     15645.39  401.22    52976.37  88888.00
2020-01-27 06:27:33.907 027     15645.39  401.23    52976.39  88888.00
2020-01-27 06:27:34.407 027     15645.42  401.24    52976.45  88888.00
2020-01-27 06:27:34.907 027     15645.43  401.24    52976.42  88888.00
2020-01-27 06:27:35.407 027     15645.42  401.24    52976.39  88888.00
2020-01-27 06:27:35.907 027     15645.40  401.24    52976.40  88888.00
2020-01-27 06:27:36.407 027     15645.40  401.27    52976.45  88888.00
2020-01-27 06:27:36.907 027     15645.44  401.27    52976.49  88888.00
2020-01-27 06:27:37.407 027     15645.44  401.24    52976.46  88888.00
2020-01-27 06:27:37.907 027     15645.43  401.22    52976.43  88888.00
2020-01-27 06:27:38.407 027     15645.42  401.19    52976.41  88888.00
2020-01-27 06:27:38.907 027     15645.43  401.18    52976.45  88888.00
2020-01-27 06:27:39.407 027     15645.41  401.22    52976.41  88888.00
2020-01-27 06:27:39.907 027     15645.40  401.24    52976.41  88888.00
2020-01-27 06:27:40.407 027     15645.40  401.26    52976.39  88888.00
2020-01-27 06:27:40.907 027     15645.39  401.28    52976.39  88888.00
2020-01-27 06:27:41.407 027     15645.34  401.31    52976.43  88888.00
2020-01-27 06:27:41.907 027     15645.35  401.30    52976.43  88888.00
2020-01-27 06:27:42.407 027     15645.38  401.27    52976.48  88888.00
2020-01-27 06:27:42.907 027     15645.38  401.26    52976.50  88888.00
2020-01-27 06:27:43.407 027     15645.36  401.23    52976.51  88888.00
2020-01-27 06:27:43.907 027     15645.41  401.24    52976.49  88888.00
2020-01-27 06:27:44.407 027     15645.39  401.23    52976.43  88888.00
2020-01-27 06:27:44.907 027     15645.39  401.23    52976.40  88888.00
2020-01-27 06:27:45.407 027     15645.39  401.26    52976.40  88888.00
2020-01-27 06:27:45.907 027     15645.41  401.27    52976.39  88888.00
2020-01-27 06:27:46.407 027     15645.39  401.26    52976.39  88888.00
2020-01-27 06:27:46.907 027     15645.38  401.27    52976.38  88888.00
2020-01-27 06:27:47.407 027     15645.39  401.28    52976.41  88888.00
2020-01-27 06:27:47.907 027     15645.34  401.28    52976.36  88888.00
2020-01-27 06:27:48.407 027     15645.33  401.32    52976.36  88888.00
2020-01-27 06:27:48.907 027     15645.36  401.33    52976.35  88888.00
2020-01-27 06:27:49.407 027     15645.36  401.31    52976.38  88888.00
2020-01-27 06:27:49.907 027     15645.35  401.26    52976.40  88888.00
2020-01-27 06:27:50.407 027     15645.36  401.23    52976.37  88888.00
2020-01-27 06:27:50.907 027     15645.39  401.23    52976.37  88888.00
2020-01-27 06:27:51.407 027     15645.34  401.26    52976.41  88888.00
2020-01-27 06:27:51.907 027     15645.34  401.24    52976.37  88888.00
2020-01-27 06:27:52.407 027     15645.35  401.20    52976.35  88888.00
2020-01-27 06:27:52.907 027     15645.34  401.18    52976.30  88888.00
2020-01-27 06:27:53.407 027     15645.33  401.18    52976.34  88888.00
2020-01-27 06:27:53.907 027     15645.38  401.16    52976.38  88888.00
2020-01-27 06:27:54.407 027     15645.40  401.18    52976.38  88888.00
2020-01-27 06:27:54.907 027     15645.40  401.19    52976.33  88888.00
2020-01-27 06:27:55.407 027     15645.39  401.15    52976.35  88888.00
2020-01-27 06:27:55.907 027     15645.35  401.13    52976.34  88888.00
2020-01-27 06:27:56.407 027     15645.38  401.15    52976.36  88888.00
2020-01-27 06:27:56.907 027     15645.39  401.16    52976.41  88888.00
2020-01-27 06:27:57.407 027     15645.39  401.16    52976.34  88888.00
2020-01-27 06:27:57.907 027     15645.39  401.21    52976.32  88888.00
2020-01-27 06:27:58.407 027     15645.40  401.19    52976.35  88888.00
2020-01-27 06:27:58.907 027     15645.40  401.11    52976.37  88888.00
2020-01-27 06:27:59.907 027     15645.42  401.16    52976.37  88888.00
2020-01-27 06:28:00.407 027     15645.40  401.09    52976.37  88888.00
2020-01-27 06:28:00.907 027     15645.44  401.07    52976.36  88888.00
2020-01-27 06:28:01.407 027     15645.49  401.13    52976.33  88888.00
2020-01-27 06:28:01.907 027     15645.47  401.16    52976.25  88888.00
2020-01-27 06:28:02.407 027     15645.47  401.18    52976.26  88888.00
2020-01-27 06:28:02.907 027     15645.48  401.16    52976.32  88888.00
2020-01-27 06:28:03.407 027     15645.50  401.19    52976.36  88888.00
2020-01-27 06:28:03.907 027     15645.44  401.18    52976.35  88888.00
2020-01-27 06:28:04.407 027     15645.42  401.15    52976.34  88888.00
2020-01-27 06:28:04.907 027     15645.45  401.12    52976.28  88888.00
2020-01-27 06:28:05.407 027     15645.50  401.14    52976.25  88888.00
2020-01-27 06:28:05.907 027     15645.49  401.16    52976.32  88888.00
2020-01-27 06:28:06.407 027     15645.47  401.15    52976.30  88888.00
2020-01-27 06:28:06.907 027     15645.44  401.11    52976.33  88888.00
2020-01-27 06:28:07.407 027     15645.49  401.03    52976.34  88888.00
2020-01-27 06:28:07.907 027     15645.50  401.09    52976.35  88888.00
2020-01-27 06:28:08.407 027     15645.47  401.11    52976.35  88888.00
2020-01-27 06:28:08.907 027     15645.45  401.05    52976.35  88888.00
2020-01-27 06:28:09.407 027     15645.44  401.09    52976.33  88888.00
2020-01-27 06:28:09.907 027     15645.43  401.11    52976.40  88888.00
2020-01-27 06:28:10.407 027     15645.44  401.12    52976.41  88888.00
2020-01-27 06:28:10.907 027     15645.44  401.06    52976.40  88888.00
2020-01-27 06:28:11.407 027     15645.45  401.05    52976.35  88888.00
2020-01-27 06:28:11.907 027     15645.44  401.09    52976.40  88888.00
2020-01-27 06:28:12.407 027     15645.44  401.07    52976.45  88888.00
2020-01-27 06:28:12.907 027     15645.45  401.07    52976.40  88888.00
2020-01-27 06:28:13.407 027     15645.36  401.06    52976.34  88888.00
2020-01-27 06:28:13.907 027     15645.35  401.12    52976.33  88888.00
2020-01-27 06:28:14.407 027     15645.41  401.09    52976.31  88888.00
2020-01-27 06:28:14.907 027     15645.42  401.05    52976.29  88888.00
2020-01-27 06:28:15.407 027     15645.44  401.04    52976.31  88888.00
2020-01-27 06:28:15.907 027     15645.45  401.06    52976.33  88888.00
2020-01-27 06:28:16.407 027     15645.45  401.04    52976.31  88888.00
2020-01-27 06:28:16.907 027     15645.39  401.05    52976.26  88888.00
2020-01-27 06:28:17.407 027     15645.39  401.03    52976.28  88888.00
2020-01-27 06:28:17.907 027     15645.38  401.03    52976.32  88888.00
2020-01-27 06:28:18.407 027     15645.40  401.02    52976.38  88888.00
2020-01-27 06:28:18.907 027     15645.36  401.02    52976.29  88888.00
2020-01-27 06:28:19.407 027     15645.34  401.02    52976.30  88888.00
2020-01-27 06:28:19.907 027     15645.34  401.03    52976.33  88888.00
2020-01-27 06:28:20.407 027     15645.33  401.04    52976.36  88888.00
2020-01-27 06:28:20.907 027     15645.36  401.01    52976.40  88888.00
2020-01-27 06:28:21.407 027     15645.32  401.00    52976.36  88888.00
2020-01-27 06:28:21.907 027     15645.31  400.97    52976.35  88888.00
2020-01-27 06:28:22.407 027     15645.31  400.95    52976.36  88888.00
2020-01-27 06:28:22.907 027     15645.33  400.96    52976.38  88888.00
2020-01-27 06:28:23.407 027     15645.32  400.98    52976.38  88888.00
2020-01-27 06:28:23.907 027     15645.31  400.98    52976.38  88888.00
2020-01-27 06:28:24.407 027     15645.31  400.97    52976.32  88888.00
2020-01-27 06:28:24.907 027     15645.30  400.96    52976.35  88888.00
2020-01-27 06:28:25.407 027     15645.30  400.95    52976.33  88888.00
2020-01-27 06:28:25.907 027     15645.29  400.96    52976.29  88888.00
2020-01-27 06:28:26.407 027     15645.29  400.92    52976.35  88888.00
2020-01-27 06:28:26.907 027     15645.29  400.88    52976.38  88888.00
2020-01-27 06:28:27.407 027     15645.30  400.90    52976.38  88888.00
2020-01-27 06:28:27.907 027     15645.25  400.93    52976.40  88888.00
2020-01-27 06:28:28.407 027     15645.26  400.92    52976.36  88888.00
2020-01-27 06:28:28.907 027     15645.26  400.90    52976.32  88888.00
2020-01-27 06:28:29.407 027     15645.31  400.93    52976.33  88888.00
2020-01-27 06:28:29.907 027     15645.30  400.90    52976.33  88888.00
2020-01-27 06:28:30.407 027     15645.29  400.90    52976.32  88888.00
2020-01-27 06:28:31.407 027     15645.23  400.90    52976.40  88888.00
2020-01-27 06:28:31.907 027     15645.24  400.88    52976.41  88888.00
2020-01-27 06:28:32.407 027     15645.30  400.88    52976.35  88888.00
2020-01-27 06:28:32.907 027     15645.33  400.88    52976.31  88888.00
2020-01-27 06:28:33.407 027     15645.33  400.88    52976.39  88888.00
2020-01-27 06:28:33.907 027     15645.33  400.86    52976.41  88888.00
2020-01-27 06:28:34.407 027     15645.33  400.86    52976.40  88888.00
2020-01-27 06:28:34.907 027     15645.34  400.87    52976.41  88888.00
2020-01-27 06:28:35.407 027     15645.34  400.87    52976.39  88888.00
2020-01-27 06:28:35.907 027     15645.30  400.84    52976.40  88888.00
2020-01-27 06:28:36.407 027     15645.32  400.83    52976.43  88888.00
2020-01-27 06:28:36.907 027     15645.35  400.86    52976.43  88888.00
2020-01-27 06:28:37.407 027     15645.33  400.86    52976.40  88888.00
2020-01-27 06:28:37.907 027     15645.38  400.84    52976.38  88888.00
2020-01-27 06:28:38.407 027     15645.42  400.80    52976.33  88888.00
2020-01-27 06:28:38.907 027     15645.43  400.79    52976.36  88888.00
2020-01-27 06:28:39.407 027     15645.44  400.81    52976.34  88888.00
2020-01-27 06:28:39.907 027     15645.41  400.79    52976.34  88888.00
2020-01-27 06:28:40.407 027     15645.41  400.81    52976.34  88888.00
2020-01-27 06:28:41.408 027     15645.45  400.88    52976.39  88888.00
2020-01-27 06:28:41.908 027     15645.44  400.88    52976.44  88888.00
2020-01-27 06:28:42.408 027     15645.50  400.89    52976.48  88888.00
2020-01-27 06:28:42.908 027     15645.48  400.89    52976.46  88888.00
2020-01-27 06:28:43.408 027     15645.49  400.89    52976.44  88888.00
2020-01-27 06:28:43.908 027     15645.51  400.87    52976.42  88888.00
2020-01-27 06:28:44.408 027     15645.48  400.88    52976.49  88888.00
2020-01-27 06:28:44.908 027     15645.47  400.90    52976.48  88888.00
2020-01-27 06:28:45.408 027     15645.47  400.90    52976.48  88888.00
2020-01-27 06:28:45.908 027     15645.50  400.94    52976.49  88888.00
2020-01-27 06:28:46.408 027     15645.54  400.96    52976.55  88888.00
2020-01-27 06:28:46.908 027     15645.58  400.94    52976.54  88888.00
2020-01-27 06:28:47.408 027     15645.56  400.95    52976.51  88888.00
2020-01-27 06:28:47.908 027     15645.53  400.97    52976.51  88888.00
2020-01-27 06:28:48.408 027     15645.50  400.95    52976.54  88888.00
2020-01-27 06:28:48.908 027     15645.52  400.93    52976.55  88888.00
2020-01-27 06:28:49.408 027     15645.59  400.90    52976.56  88888.00
2020-01-27 06:28:49.908 027     15645.57  400.95    52976.60  88888.00
2020-01-27 06:28:50.408 027     15645.51  401.00    52976.59  88888.00
2020-01-27 06:28:50.908 027     15645.54  401.01    52976.59  88888.00
2020-01-27 06:28:51.408 027     15645.58  400.98    52976.57  88888.00
2020-01-27 06:28:51.908 027     15645.58  400.96    52976.55  88888.00
2020-01-27 06:28:52.408 027     15645.60  400.97    52976.51  88888.00
2020-01-27 06:28:52.908 027     15645.57  400.94    52976.51  88888.00
2020-01-27 06:28:53.408 027     15645.57  400.92    52976.52  88888.00
2020-01-27 06:28:53.908 027     15645.58  400.96    52976.46  88888.00
2020-01-27 06:28:54.408 027     15645.56  400.93    52976.44  88888.00
2020-01-27 06:28:54.908 027     15645.58  400.88    52976.49  88888.00
2020-01-27 06:28:55.408 027     15645.61  400.85    52976.52  88888.00
2020-01-27 06:28:55.908 027     15645.57  400.94    52976.49  88888.00
2020-01-27 06:28:56.408 027     15645.60  400.96    52976.48  88888.00
2020-01-27 06:28:56.908 027     15645.61  400.94    52976.49  88888.00
2020-01-27 06:28:57.408 027     15645.58  400.94    52976.53  88888.00
2020-01-27 06:28:57.908 027     15645.59  400.95    52976.54  88888.00
2020-01-27 06:28:58.408 027     15645.57  400.97    52976.57  88888.00
2020-01-27 06:28:58.908 027     15645.54  400.98    52976.60  88888.00
2020-01-27 06:28:59.408 027     15645.57  400.98    52976.54  88888.00
2020-01-27 06:28:59.908 027     15645.58  400.95    52976.51  88888.00
2020-01-27 06:29:00.408 027     15645.57  400.94    52976.53  88888.00
2020-01-27 06:29:00.908 027     15645.54  401.00    52976.55  88888.00
2020-01-27 06:29:01.408 027     15645.58  401.01    52976.57  88888.00
2020-01-27 06:29:01.908 027     15645.61  400.98    52976.61  88888.00
2020-01-27 06:29:02.408 027     15645.59  400.93    52976.57  88888.00
2020-01-27 06:29:02.908 027     15645.58  400.89    52976.54  88888.00
2020-01-27 06:29:03.408 027     15645.56  400.93    52976.54  88888.00
2020-01-27 06:29:03.908 027     15645.56  400.94    52976.54  88888.00
2020-01-27 06:29:04.408 027     15645.58  400.89    52976.55  88888.00
2020-01-27 06:29:04.908 027     15645.60  400.94    52976.56  88888.00
2020-01-27 06:29:05.408 027     15645.61  400.98    52976.61  88888.00
2020-01-27 06:29:05.908 027     15645.62  400.95    52976.61  88888.00
2020-01-27 06:29:06.408 027     15645.66  400.90    52976.57  88888.00
2020-01-27 06:29:06.908 027     15645.66  400.90    52976.54  88888.00
2020-01-27 06:29:07.408 027     15645.66  400.92    52976.58  88888.00
2020-01-27 06:29:07.908 027     15645.65  400.86    52976.60  88888.00
2020-01-27 06:29:08.408 027     15645.62  400.84    52976.59  88888.00
2020-01-27 06:29:08.908 027     15645.61  400.93    52976.56  88888.00
2020-01-27 06:29:09.408 027     15645.66  400.94    52976.56  88888.00
2020-01-27 06:29:09.908 027     15645.69  400.88    52976.58  88888.00
2020-01-27 06:29:10.408 027     15645.63  400.83    52976.58  88888.00
2020-01-27 06:29:10.908 027     15645.62  400.87    52976.57  88888.00
2020-01-27 06:29:11.408 027     15645.62  400.87    52976.61  88888.00
2020-01-27 06:29:11.908 027     15645.65  400.83    52976.63  88888.00
2020-01-27 06:29:12.908 027     15645.63  400.88    52976.64  88888.00
2020-01-27 06:29:13.408 027     15645.65  400.87    52976.59  88888.00
2020-01-27 06:29:13.908 027     15645.68  400.88    52976.57  88888.00
2020-01-27 06:29:14.408 027     15645.67  400.89    52976.61  88888.00
2020-01-27 06:29:14.908 027     15645.67  400.87    52976.68  88888.00
2020-01-27 06:29:15.408 027     15645.67  400.86    52976.68  88888.00
2020-01-27 06:29:15.908 027     15645.71  400.83    52976.64  88888.00
2020-01-27 06:29:16.408 027     15645.72  400.79    52976.63  88888.00
2020-01-27 06:29:16.908 027     15645.71  400.83    52976.65  88888.00
2020-01-27 06:29:17.408 027     15645.68  400.83    52976.70  88888.00
2020-01-27 06:29:17.908 027     15645.68  400.84    52976.68  88888.00
2020-01-27 06:29:18.408 027     15645.69  400.80    52976.70  88888.00
2020-01-27 06:29:18.908 027     15645.67  400.78    52976.68  88888.00
2020-01-27 06:29:19.408 027     15645.62  400.81    52976.68  88888.00
2020-01-27 06:29:19.908 027     15645.63  400.83    52976.69  88888.00
2020-01-27 06:29:20.908 027     15645.66  400.77    52976.71  88888.00
2020-01-27 06:29:21.408 027     15645.62  400.78    52976.68  88888.00
2020-01-27 06:29:21.908 027     15645.61  400.81    52976.74  88888.00
2020-01-27 06:29:22.408 027     15645.60  400.78    52976.75  88888.00
2020-01-27 06:29:22.908 027     15645.58  400.78    52976.73  88888.00
2020-01-27 06:29:23.408 027     15645.59  400.81    52976.74  88888.00
2020-01-27 06:29:23.908 027     15645.59  400.84    52976.72  88888.00
2020-01-27 06:29:24.408 027     15645.54  400.81    52976.76  88888.00
2020-01-27 06:29:24.908 027     15645.54  400.79    52976.76  88888.00
2020-01-27 06:29:25.408 027     15645.62  400.79    52976.75  88888.00
2020-01-27 06:29:25.908 027     15645.60  400.77    52976.78  88888.00
2020-01-27 06:29:26.408 027     15645.57  400.74    52976.79  88888.00
2020-01-27 06:29:26.908 027     15645.58  400.78    52976.80  88888.00
2020-01-27 06:29:27.408 027     15645.57  400.79    52976.85  88888.00
2020-01-27 06:29:27.908 027     15645.56  400.78    52976.82  88888.00
2020-01-27 06:29:28.408 027     15645.52  400.78    52976.80  88888.00
2020-01-27 06:29:28.908 027     15645.48  400.83    52976.83  88888.00
2020-01-27 06:29:29.408 027     15645.54  400.81    52976.88  88888.00
2020-01-27 06:29:29.908 027     15645.57  400.81    52976.91  88888.00
2020-01-27 06:29:30.408 027     15645.52  400.79    52976.92  88888.00
2020-01-27 06:29:30.908 027     15645.52  400.77    52976.90  88888.00
2020-01-27 06:29:31.408 027     15645.58  400.75    52976.88  88888.00
2020-01-27 06:29:31.908 027     15645.54  400.72    52976.83  88888.00
2020-01-27 06:29:32.408 027     15645.53  400.63    52976.83  88888.00
2020-01-27 06:29:32.908 027     15645.48  400.63    52976.81  88888.00
2020-01-27 06:29:33.408 027     15645.44  400.72    52976.83  88888.00
2020-01-27 06:29:33.908 027     15645.50  400.79    52976.84  88888.00
2020-01-27 06:29:34.408 027     15645.53  400.77    52976.82  88888.00
2020-01-27 06:29:34.908 027     15645.53  400.74    52976.80  88888.00
2020-01-27 06:29:35.408 027     15645.48  400.74    52976.78  88888.00
2020-01-27 06:29:35.908 027     15645.48  400.76    52976.82  88888.00
2020-01-27 06:29:36.408 027     15645.45  400.77    52976.84  88888.00
2020-01-27 06:29:36.908 027     15645.47  400.72    52976.82  88888.00
2020-01-27 06:29:37.408 027     15645.45  400.74    52976.77  88888.00
2020-01-27 06:29:37.908 027     15645.45  400.75    52976.79  88888.00
2020-01-27 06:29:38.408 027     15645.48  400.72    52976.83  88888.00
2020-01-27 06:29:38.908 027     15645.44  400.74    52976.86  88888.00
2020-01-27 06:29:39.408 027     15645.47  400.70    52976.91  88888.00
2020-01-27 06:29:39.908 027     15645.48  400.70    52976.91  88888.00
2020-01-27 06:29:40.408 027     15645.47  400.72    52976.91  88888.00
2020-01-27 06:29:40.908 027     15645.48  400.70    52976.89  88888.00
2020-01-27 06:29:41.408 027     15645.41  400.69    52976.86  88888.00
2020-01-27 06:29:41.908 027     15645.41  400.70    52976.90  88888.00
2020-01-27 06:29:42.408 027     15645.40  400.72    52976.90  88888.00
2020-01-27 06:29:42.908 027     15645.39  400.70    52976.88  88888.00
2020-01-27 06:29:43.408 027     15645.39  400.69    52976.82  88888.00
2020-01-27 06:29:43.908 027     15645.40  400.72    52976.85  88888.00
2020-01-27 06:29:44.408 027     15645.40  400.74    52976.93  88888.00
2020-01-27 06:29:44.908 027     15645.39  400.70    52976.94  88888.00
2020-01-27 06:29:45.408 027     15645.34  400.66    52976.93  88888.00
2020-01-27 06:29:45.908 027     15645.32  400.60    52976.93  88888.00
2020-01-27 06:29:46.408 027     15645.27  400.61    52976.94  88888.00
2020-01-27 06:29:46.908 027     15645.29  400.64    52976.93  88888.00
2020-01-27 06:29:47.408 027     15645.26  400.67    52976.94  88888.00
2020-01-27 06:29:47.908 027     15645.25  400.64    52976.95  88888.00
2020-01-27 06:29:48.408 027     15645.29  400.69    52976.97  88888.00
2020-01-27 06:29:48.908 027     15645.27  400.68    52976.93  88888.00
2020-01-27 06:29:49.408 027     15645.23  400.64    52976.91  88888.00
2020-01-27 06:29:49.908 027     15645.23  400.63    52976.89  88888.00
2020-01-27 06:29:50.408 027     15645.24  400.67    52976.96  88888.00
2020-01-27 06:29:50.908 027     15645.26  400.71    52976.99  88888.00
2020-01-27 06:29:51.408 027     15645.29  400.67    52976.95  88888.00
2020-01-27 06:29:51.908 027     15645.22  400.66    52976.93  88888.00
2020-01-27 06:29:52.408 027     15645.17  400.67    52976.95  88888.00
2020-01-27 06:29:52.908 027     15645.17  400.70    52976.94  88888.00
2020-01-27 06:29:53.408 027     15645.14  400.69    52976.91  88888.00
2020-01-27 06:29:54.408 027     15645.13  400.66    52976.90  88888.00
2020-01-27 06:29:54.908 027     15645.11  400.69    52976.92  88888.00
2020-01-27 06:29:55.408 027     15645.11  400.68    52976.89  88888.00
2020-01-27 06:29:55.908 027     15645.12  400.69    52976.89  88888.00
2020-01-27 06:29:56.408 027     15645.14  400.68    52976.90  88888.00
2020-01-27 06:29:56.908 027     15645.13  400.64    52976.93  88888.00
2020-01-27 06:29:57.408 027     15645.15  400.61    52976.94  88888.00
2020-01-27 06:29:57.908 027     15645.14  400.60    52976.95  88888.00
2020-01-27 06:29:58.408 027     15645.11  400.61    52976.91  88888.00
2020-01-27 06:29:58.908 027     15645.09  400.66    52976.93  88888.00
2020-01-27 06:29:59.408 027     15645.07  400.68    52976.91  88888.00
2020-01-27 06:29:59.908 027     15645.06  400.68    52976.91  88888.00
2020-01-27 06:30:00.408 027     15645.07  400.67    52976.94  88888.00
2020-01-27 06:30:00.908 027     15645.06  400.66    52976.93  88888.00
2020-01-27 06:30:01.408 027     15645.06  400.63    52976.96  88888.00
2020-01-27 06:30:01.908 027     15645.04  400.64    52976.97  88888.00
2020-01-27 06:30:02.408 027     15645.06  400.68    52976.97  88888.00
2020-01-27 06:30:02.908 027     15645.09  400.64    52976.97  88888.00
2020-01-27 06:30:03.408 027     15645.09  400.63    52976.93  88888.00
2020-01-27 06:30:03.908 027     15645.06  400.66    52976.94  88888.00
2020-01-27 06:30:04.408 027     15645.02  400.63    52976.99  88888.00
2020-01-27 06:30:04.908 027     15645.03  400.53    52976.99  88888.00
2020-01-27 06:30:05.408 027     15645.09  400.54    52976.97  88888.00
2020-01-27 06:30:05.908 027     15645.11  400.60    52976.94  88888.00
2020-01-27 06:30:06.408 027     15645.07  400.64    52976.96  88888.00
2020-01-27 06:30:06.908 027     15645.06  400.67    52977.01  88888.00
2020-01-27 06:30:07.408 027     15645.07  400.69    52977.00  88888.00
2020-01-27 06:30:07.908 027     15645.03  400.70    52977.02  88888.00
2020-01-27 06:30:08.408 027     15645.00  400.68    52977.02  88888.00
2020-01-27 06:30:08.908 027     15645.04  400.66    52977.01  88888.00
2020-01-27 06:30:09.408 027     15645.02  400.69    52977.02  88888.00
2020-01-27 06:30:09.908 027     15644.99  400.69    52977.03  88888.00
2020-01-27 06:30:10.408 027     15645.00  400.69    52977.00  88888.00
2020-01-27 06:30:10.908 027     15645.03  400.70    52977.03  88888.00
2020-01-27 06:30:11.408 027     15645.02  400.72    52977.06  88888.00
2020-01-27 06:30:11.908 027     15644.99  400.69    52977.04  88888.00
2020-01-27 06:30:12.408 027     15645.03  400.70    52977.08  88888.00
2020-01-27 06:30:12.908 027     15645.03  400.69    52977.05  88888.00
2020-01-27 06:30:13.408 027     15645.02  400.70    52977.06  88888.00
2020-01-27 06:30:13.908 027     15645.00  400.72    52977.06  88888.00
2020-01-27 06:30:14.408 027     15645.04  400.71    52977.04  88888.00
2020-01-27 06:30:14.908 027     15645.06  400.76    52977.02  88888.00
2020-01-27 06:30:15.408 027     15645.03  400.77    52977.06  88888.00
2020-01-27 06:30:15.908 027     15645.03  400.75    52977.05  88888.00
2020-01-27 06:30:16.408 027     15645.00  400.70    52977.08  88888.00
2020-01-27 06:30:16.908 027     15645.03  400.70    52977.10  88888.00
2020-01-27 06:30:17.408 027     15645.02  400.70    52977.08  88888.00
2020-01-27 06:30:17.908 027     15645.03  400.70    52977.05  88888.00
2020-01-27 06:30:18.408 027     15645.04  400.71    52977.06  88888.00
2020-01-27 06:30:18.908 027     15645.04  400.71    52977.04  88888.00
2020-01-27 06:30:19.408 027     15645.06  400.77    52977.06  88888.00
2020-01-27 06:30:19.908 027     15645.07  400.77    52977.15  88888.00
2020-01-27 06:30:20.408 027     15645.04  400.78    52977.16  88888.00
2020-01-27 06:30:20.908 027     15645.00  400.75    52977.20  88888.00
2020-01-27 06:30:21.408 027     15645.02  400.79    52977.24  88888.00
2020-01-27 06:30:21.908 027     15645.00  400.83    52977.21  88888.00
2020-01-27 06:30:22.408 027     15644.97  400.85    52977.18  88888.00
2020-01-27 06:30:22.908 027     15644.99  400.85    52977.17  88888.00
2020-01-27 06:30:23.408 027     15644.95  400.83    52977.16  88888.00
2020-01-27 06:30:23.908 027     15644.97  400.83    52977.17  88888.00
2020-01-27 06:30:24.408 027     15645.00  400.83    52977.20  88888.00
2020-01-27 06:30:24.908 027     15644.94  400.83    52977.13  88888.00
2020-01-27 06:30:25.908 027     15644.89  400.81    52977.19  88888.00
2020-01-27 06:30:26.408 027     15644.94  400.84    52977.17  88888.00
2020-01-27 06:30:26.908 027     15644.98  400.83    52977.18  88888.00
2020-01-27 06:30:27.408 027     15644.98  400.81    52977.19  88888.00
2020-01-27 06:30:27.908 027     15644.98  400.81    52977.25  88888.00
2020-01-27 06:30:28.408 027     15644.98  400.85    52977.24  88888.00
2020-01-27 06:30:28.908 027     15645.03  400.81    52977.22  88888.00
2020-01-27 06:30:29.408 027     15645.06  400.78    52977.19  88888.00
2020-01-27 06:30:29.908 027     15645.02  400.77    52977.14  88888.00
2020-01-27 06:30:30.408 027     15644.96  400.81    52977.17  88888.00
2020-01-27 06:30:30.908 027     15644.91  400.84    52977.21  88888.00
2020-01-27 06:30:31.408 027     15644.96  400.86    52977.19  88888.00
2020-01-27 06:30:31.908 027     15644.97  400.89    52977.19  88888.00
2020-01-27 06:30:32.408 027     15644.99  400.92    52977.23  88888.00
2020-01-27 06:30:32.908 027     15644.99  400.90    52977.21  88888.00
2020-01-27 06:30:33.408 027     15645.03  400.92    52977.24  88888.00
2020-01-27 06:30:33.908 027     15645.02  400.93    52977.22  88888.00
2020-01-27 06:30:34.408 027     15645.00  400.93    52977.23  88888.00
2020-01-27 06:30:34.908 027     15645.07  400.90    52977.25  88888.00
2020-01-27 06:30:35.408 027     15645.08  400.89    52977.23  88888.00
2020-01-27 06:30:35.908 027     15645.11  400.89    52977.26  88888.00
2020-01-27 06:30:36.408 027     15645.12  400.87    52977.26  88888.00
2020-01-27 06:30:36.908 027     15645.08  400.78    52977.24  88888.00
2020-01-27 06:30:37.408 027     15645.03  400.79    52977.25  88888.00
2020-01-27 06:30:37.908 027     15645.04  400.84    52977.24  88888.00
2020-01-27 06:30:38.408 027     15645.05  400.88    52977.21  88888.00
2020-01-27 06:30:38.908 027     15645.08  400.87    52977.20  88888.00
2020-01-27 06:30:39.408 027     15645.08  400.88    52977.22  88888.00
2020-01-27 06:30:39.908 027     15645.12  400.92    52977.20  88888.00
2020-01-27 06:30:40.408 027     15645.13  400.93    52977.20  88888.00
2020-01-27 06:30:40.908 027     15645.13  400.97    52977.23  88888.00
2020-01-27 06:30:41.408 027     15645.14  400.95    52977.28  88888.00
2020-01-27 06:30:41.908 027     15645.12  400.93    52977.26  88888.00
2020-01-27 06:30:42.408 027     15645.09  400.89    52977.26  88888.00
2020-01-27 06:30:42.908 027     15645.09  400.89    52977.24  88888.00
2020-01-27 06:30:43.408 027     15645.12  400.90    52977.24  88888.00
2020-01-27 06:30:43.908 027     15645.13  400.94    52977.26  88888.00
2020-01-27 06:30:44.408 027     15645.17  400.94    52977.29  88888.00
2020-01-27 06:30:44.908 027     15645.15  400.93    52977.24  88888.00
2020-01-27 06:30:45.408 027     15645.18  400.90    52977.26  88888.00
2020-01-27 06:30:45.908 027     15645.20  400.90    52977.31  88888.00
2020-01-27 06:30:46.408 027     15645.21  400.90    52977.26  88888.00
2020-01-27 06:30:46.908 027     15645.17  400.95    52977.26  88888.00
2020-01-27 06:30:47.408 027     15645.16  400.96    52977.24  88888.00
2020-01-27 06:30:47.908 027     15645.16  400.96    52977.26  88888.00
2020-01-27 06:30:48.408 027     15645.16  400.95    52977.30  88888.00
2020-01-27 06:30:48.908 027     15645.18  400.94    52977.30  88888.00
2020-01-27 06:30:49.408 027     15645.21  400.95    52977.30  88888.00
2020-01-27 06:30:49.908 027     15645.18  400.93    52977.26  88888.00
2020-01-27 06:30:50.408 027     15645.16  400.90    52977.32  88888.00
2020-01-27 06:30:50.908 027     15645.17  400.95    52977.35  88888.00
2020-01-27 06:30:51.408 027     15645.20  401.00    52977.36  88888.00
2020-01-27 06:30:51.908 027     15645.21  401.03    52977.35  88888.00
2020-01-27 06:30:52.408 027     15645.16  401.04    52977.36  88888.00
2020-01-27 06:30:52.908 027     15645.16  401.02    52977.37  88888.00
2020-01-27 06:30:53.408 027     15645.17  401.03    52977.36  88888.00
2020-01-27 06:30:53.908 027     15645.16  401.06    52977.32  88888.00
2020-01-27 06:30:54.408 027     15645.21  401.01    52977.32  88888.00
2020-01-27 06:30:54.908 027     15645.24  400.98    52977.37  88888.00
2020-01-27 06:30:55.408 027     15645.21  401.00    52977.46  88888.00
2020-01-27 06:30:55.908 027     15645.20  401.02    52977.44  88888.00
2020-01-27 06:30:56.408 027     15645.21  401.06    52977.42  88888.00
2020-01-27 06:30:56.908 027     15645.17  401.07    52977.46  88888.00
2020-01-27 06:30:57.408 027     15645.16  401.06    52977.47  88888.00
2020-01-27 06:30:57.908 027     15645.15  401.01    52977.43  88888.00
2020-01-27 06:30:58.408 027     15645.20  401.04    52977.44  88888.00
2020-01-27 06:30:58.908 027     15645.18  401.05    52977.43  88888.00
2020-01-27 06:30:59.408 027     15645.21  401.02    52977.41  88888.00
2020-01-27 06:30:59.908 027     15645.23  401.00    52977.41  88888.00
2020-01-27 06:31:00.408 027     15645.22  401.02    52977.45  88888.00
2020-01-27 06:31:00.908 027     15645.23  401.04    52977.41  88888.00
2020-01-27 06:31:01.408 027     15645.25  401.09    52977.37  88888.00
2020-01-27 06:31:01.908 027     15645.23  401.10    52977.37  88888.00
2020-01-27 06:31:02.408 027     15645.23  401.10    52977.41  88888.00
2020-01-27 06:31:02.908 027     15645.24  401.12    52977.49  88888.00
2020-01-27 06:31:03.408 027     15645.26  401.13    52977.51  88888.00
2020-01-27 06:31:03.908 027     15645.27  401.09    52977.53  88888.00
2020-01-27 06:31:04.408 027     15645.25  401.09    52977.47  88888.00
2020-01-27 06:31:04.908 027     15645.29  401.12    52977.53  88888.00
2020-01-27 06:31:05.408 027     15645.30  401.15    52977.58  88888.00
2020-01-27 06:31:05.908 027     15645.25  401.14    52977.52  88888.00
2020-01-27 06:31:06.408 027     15645.25  401.16    52977.50  88888.00
2020-01-27 06:31:07.408 027     15645.26  401.18    52977.47  88888.00
2020-01-27 06:31:07.908 027     15645.27  401.11    52977.46  88888.00
2020-01-27 06:31:08.408 027     15645.29  401.16    52977.50  88888.00
2020-01-27 06:31:08.908 027     15645.31  401.20    52977.53  88888.00
2020-01-27 06:31:09.408 027     15645.26  401.23    52977.53  88888.00
2020-01-27 06:31:09.908 027     15645.27  401.21    52977.53  88888.00
2020-01-27 06:31:10.408 027     15645.30  401.20    52977.52  88888.00
2020-01-27 06:31:10.908 027     15645.23  401.20    52977.53  88888.00
2020-01-27 06:31:11.408 027     15645.24  401.19    52977.54  88888.00
2020-01-27 06:31:11.908 027     15645.27  401.18    52977.54  88888.00
2020-01-27 06:31:12.408 027     15645.32  401.15    52977.47  88888.00
2020-01-27 06:31:12.908 027     15645.31  401.16    52977.44  88888.00
2020-01-27 06:31:13.408 027     15645.31  401.16    52977.49  88888.00
2020-01-27 06:31:13.908 027     15645.31  401.16    52977.49  88888.00
2020-01-27 06:31:14.408 027     15645.29  401.19    52977.51  88888.00
2020-01-27 06:31:14.908 027     15645.27  401.20    52977.54  88888.00
2020-01-27 06:31:15.408 027     15645.30  401.22    52977.56  88888.00
2020-01-27 06:31:15.908 027     15645.32  401.24    52977.56  88888.00
2020-01-27 06:31:16.408 027     15645.32  401.24    52977.56  88888.00
2020-01-27 06:31:16.908 027     15645.40  401.26    52977.59  88888.00
2020-01-27 06:31:17.408 027     15645.39  401.24    52977.61  88888.00
2020-01-27 06:31:17.908 027     15645.38  401.24    52977.57  88888.00
2020-01-27 06:31:18.408 027     15645.38  401.24    52977.55  88888.00
2020-01-27 06:31:18.908 027     15645.36  401.23    52977.55  88888.00
2020-01-27 06:31:19.408 027     15645.41  401.23    52977.55  88888.00
2020-01-27 06:31:19.908 027     15645.35  401.21    52977.58  88888.00
2020-01-27 06:31:20.408 027     15645.36  401.21    52977.65  88888.00
2020-01-27 06:31:20.908 027     15645.39  401.23    52977.64  88888.00
2020-01-27 06:31:21.408 027     15645.39  401.23    52977.62  88888.00
2020-01-27 06:31:21.908 027     15645.43  401.27    52977.69  88888.00
2020-01-27 06:31:22.408 027     15645.41  401.29    52977.64  88888.00
2020-01-27 06:31:22.908 027     15645.43  401.28    52977.65  88888.00
2020-01-27 06:31:23.408 027     15645.45  401.29    52977.66  88888.00
2020-01-27 06:31:23.908 027     15645.45  401.30    52977.67  88888.00
2020-01-27 06:31:24.408 027     15645.41  401.30    52977.71  88888.00
2020-01-27 06:31:24.908 027     15645.39  401.30    52977.71  88888.00
2020-01-27 06:31:25.408 027     15645.36  401.30    52977.74  88888.00
2020-01-27 06:31:25.908 027     15645.42  401.33    52977.71  88888.00
2020-01-27 06:31:26.408 027     15645.43  401.31    52977.71  88888.00
2020-01-27 06:31:26.908 027     15645.41  401.26    52977.70  88888.00
2020-01-27 06:31:27.408 027     15645.38  401.26    52977.74  88888.00
2020-01-27 06:31:27.908 027     15645.42  401.29    52977.76  88888.00
2020-01-27 06:31:28.408 027     15645.35  401.29    52977.77  88888.00
2020-01-27 06:31:28.908 027     15645.34  401.29    52977.74  88888.00
2020-01-27 06:31:29.408 027     15645.38  401.29    52977.72  88888.00
2020-01-27 06:31:29.908 027     15645.35  401.29    52977.76  88888.00
2020-01-27 06:31:30.408 027     15645.39  401.29    52977.73  88888.00
2020-01-27 06:31:30.908 027     15645.40  401.28    52977.72  88888.00
2020-01-27 06:31:31.408 027     15645.44  401.27    52977.70  88888.00
2020-01-27 06:31:31.908 027     15645.51  401.24    52977.69  88888.00
2020-01-27 06:31:32.408 027     15645.45  401.22    52977.64  88888.00
2020-01-27 06:31:32.908 027     15645.41  401.21    52977.66  88888.00
2020-01-27 06:31:33.408 027     15645.42  401.26    52977.66  88888.00
2020-01-27 06:31:33.908 027     15645.36  401.29    52977.66  88888.00
2020-01-27 06:31:34.408 027     15645.39  401.31    52977.66  88888.00
2020-01-27 06:31:34.908 027     15645.42  401.26    52977.63  88888.00
2020-01-27 06:31:35.408 027     15645.43  401.27    52977.67  88888.00
2020-01-27 06:31:35.908 027     15645.41  401.31    52977.72  88888.00
2020-01-27 06:31:36.408 027     15645.39  401.31    52977.73  88888.00
2020-01-27 06:31:36.908 027     15645.43  401.32    52977.77  88888.00
2020-01-27 06:31:37.408 027     15645.45  401.36    52977.77  88888.00
2020-01-27 06:31:37.908 027     15645.47  401.33    52977.73  88888.00
2020-01-27 06:31:38.908 027     15645.41  401.30    52977.71  88888.00
2020-01-27 06:31:39.408 027     15645.36  401.29    52977.73  88888.00
2020-01-27 06:31:39.908 027     15645.35  401.33    52977.76  88888.00
2020-01-27 06:31:40.408 027     15645.39  401.35    52977.80  88888.00
2020-01-27 06:31:40.908 027     15645.40  401.27    52977.81  88888.00
2020-01-27 06:31:41.408 027     15645.42  401.29    52977.83  88888.00
2020-01-27 06:31:41.908 027     15645.43  401.32    52977.78  88888.00
2020-01-27 06:31:42.408 027     15645.43  401.36    52977.73  88888.00
2020-01-27 06:31:42.908 027     15645.43  401.36    52977.78  88888.00
2020-01-27 06:31:43.408 027     15645.43  401.33    52977.81  88888.00
2020-01-27 06:31:43.908 027     15645.41  401.26    52977.81  88888.00
2020-01-27 06:31:44.408 027     15645.43  401.27    52977.83  88888.00
2020-01-27 06:31:44.908 027     15645.43  401.24    52977.78  88888.00
2020-01-27 06:31:45.408 027     15645.44  401.31    52977.79  88888.00
2020-01-27 06:31:45.908 027     15645.48  401.35    52977.78  88888.00
2020-01-27 06:31:46.908 027     15645.47  401.31    52977.83  88888.00
2020-01-27 06:31:47.408 027     15645.43  401.29    52977.85  88888.00
2020-01-27 06:31:47.908 027     15645.44  401.31    52977.86  88888.00
2020-01-27 06:31:48.408 027     15645.45  401.33    52977.86  88888.00
2020-01-27 06:31:48.908 027     15645.47  401.37    52977.87  88888.00
2020-01-27 06:31:49.408 027     15645.45  401.41    52977.87  88888.00
2020-01-27 06:31:49.908 027     15645.47  401.41    52977.85  88888.00
2020-01-27 06:31:50.408 027     15645.44  401.37    52977.89  88888.00
2020-01-27 06:31:50.908 027     15645.45  401.35    52977.87  88888.00
2020-01-27 06:31:51.408 027     15645.44  401.36    52977.87  88888.00
2020-01-27 06:31:51.908 027     15645.43  401.33    52977.87  88888.00
2020-01-27 06:31:52.408 027     15645.39  401.33    52977.85  88888.00
2020-01-27 06:31:52.908 027     15645.44  401.35    52977.83  88888.00
2020-01-27 06:31:53.408 027     15645.49  401.33    52977.85  88888.00
2020-01-27 06:31:53.908 027     15645.45  401.33    52977.89  88888.00
2020-01-27 06:31:54.408 027     15645.49  401.36    52977.87  88888.00
2020-01-27 06:31:54.908 027     15645.50  401.36    52977.87  88888.00
2020-01-27 06:31:55.408 027     15645.52  401.39    52977.84  88888.00
2020-01-27 06:31:55.908 027     15645.51  401.40    52977.86  88888.00
2020-01-27 06:31:56.408 027     15645.53  401.38    52977.86  88888.00
2020-01-27 06:31:56.908 027     15645.53  401.35    52977.81  88888.00
2020-01-27 06:31:57.408 027     15645.50  401.36    52977.81  88888.00
2020-01-27 06:31:57.908 027     15645.51  401.38    52977.83  88888.00
2020-01-27 06:31:58.408 027     15645.51  401.39    52977.87  88888.00
2020-01-27 06:31:58.908 027     15645.58  401.36    52977.87  88888.00
2020-01-27 06:31:59.408 027     15645.57  401.32    52977.90  88888.00
2020-01-27 06:31:59.908 027     15645.53  401.33    52977.91  88888.00
2020-01-27 06:32:00.408 027     15645.52  401.32    52977.90  88888.00
2020-01-27 06:32:00.908 027     15645.52  401.37    52977.83  88888.00
2020-01-27 06:32:01.408 027     15645.53  401.36    52977.89  88888.00
2020-01-27 06:32:01.908 027     15645.53  401.31    52977.92  88888.00
2020-01-27 06:32:02.408 027     15645.53  401.35    52977.93  88888.00
2020-01-27 06:32:02.908 027     15645.51  401.36    52977.87  88888.00
2020-01-27 06:32:03.408 027     15645.49  401.36    52977.82  88888.00
2020-01-27 06:32:03.908 027     15645.53  401.35    52977.86  88888.00
2020-01-27 06:32:04.408 027     15645.56  401.35    52977.92  88888.00
2020-01-27 06:32:04.908 027     15645.50  401.39    52977.93  88888.00
2020-01-27 06:32:05.408 027     15645.51  401.41    52977.87  88888.00
2020-01-27 06:32:05.908 027     15645.50  401.36    52977.89  88888.00
2020-01-27 06:32:06.408 027     15645.45  401.31    52977.90  88888.00
2020-01-27 06:32:06.908 027     15645.44  401.32    52977.87  88888.00
2020-01-27 06:32:07.408 027     15645.48  401.37    52977.83  88888.00
2020-01-27 06:32:07.908 027     15645.52  401.35    52977.83  88888.00
2020-01-27 06:32:08.408 027     15645.53  401.30    52977.84  88888.00
2020-01-27 06:32:08.908 027     15645.52  401.28    52977.93  88888.00
2020-01-27 06:32:09.408 027     15645.52  401.27    52977.97  88888.00
2020-01-27 06:32:09.908 027     15645.54  401.26    52977.96  88888.00
2020-01-27 06:32:10.408 027     15645.56  401.30    52977.87  88888.00
2020-01-27 06:32:10.908 027     15645.56  401.29    52977.86  88888.00
2020-01-27 06:32:11.408 027     15645.53  401.29    52977.89  88888.00
2020-01-27 06:32:11.908 027     15645.56  401.31    52977.85  88888.00
2020-01-27 06:32:12.408 027     15645.54  401.30    52977.89  88888.00
2020-01-27 06:32:12.908 027     15645.53  401.29    52977.93  88888.00
2020-01-27 06:32:13.408 027     15645.54  401.27    52977.96  88888.00
2020-01-27 06:32:13.908 027     15645.53  401.26    52977.93  88888.00
2020-01-27 06:32:14.408 027     15645.53  401.28    52977.96  88888.00
2020-01-27 06:32:14.908 027     15645.51  401.27    52977.98  88888.00
2020-01-27 06:32:15.408 027     15645.50  401.26    52977.96  88888.00
2020-01-27 06:32:15.908 027     15645.51  401.24    52977.96  88888.00
2020-01-27 06:32:16.408 027     15645.48  401.26    52977.95  88888.00
2020-01-27 06:32:16.908 027     15645.48  401.26    52977.96  88888.00
2020-01-27 06:32:17.408 027     15645.51  401.26    52977.99  88888.00
2020-01-27 06:32:17.908 027     15645.52  401.30    52978.03  88888.00
2020-01-27 06:32:18.408 027     15645.52  401.29    52978.00  88888.00
2020-01-27 06:32:18.908 027     15645.51  401.23    52977.96  88888.00
2020-01-27 06:32:19.408 027     15645.51  401.21    52977.96  88888.00
2020-01-27 06:32:20.408 027     15645.50  401.21    52977.97  88888.00
2020-01-27 06:32:20.908 027     15645.50  401.22    52977.95  88888.00
2020-01-27 06:32:21.408 027     15645.53  401.24    52977.96  88888.00
2020-01-27 06:32:21.908 027     15645.58  401.21    52977.94  88888.00
2020-01-27 06:32:22.408 027     15645.54  401.20    52977.99  88888.00
2020-01-27 06:32:22.908 027     15645.48  401.23    52978.03  88888.00
2020-01-27 06:32:23.408 027     15645.48  401.23    52977.97  88888.00
2020-01-27 06:32:23.908 027     15645.49  401.19    52977.97  88888.00
2020-01-27 06:32:24.408 027     15645.48  401.14    52977.97  88888.00
2020-01-27 06:32:24.908 027     15645.48  401.18    52977.98  88888.00
2020-01-27 06:32:25.408 027     15645.49  401.20    52977.98  88888.00
2020-01-27 06:32:25.908 027     15645.49  401.21    52978.00  88888.00
2020-01-27 06:32:26.408 027     15645.48  401.21    52977.98  88888.00
2020-01-27 06:32:26.908 027     15645.50  401.11    52977.97  88888.00
2020-01-27 06:32:27.408 027     15645.52  401.09    52977.97  88888.00
2020-01-27 06:32:27.908 027     15645.51  401.09    52977.98  88888.00
2020-01-27 06:32:28.408 027     15645.50  401.10    52978.01  88888.00
2020-01-27 06:32:28.908 027     15645.53  401.14    52978.03  88888.00
2020-01-27 06:32:29.408 027     15645.52  401.10    52977.99  88888.00
2020-01-27 06:32:29.908 027     15645.47  401.11    52977.99  88888.00
2020-01-27 06:32:30.408 027     15645.48  401.15    52977.99  88888.00
2020-01-27 06:32:30.908 027     15645.54  401.18    52978.00  88888.00
2020-01-27 06:32:31.408 027     15645.56  401.15    52978.00  88888.00
2020-01-27 06:32:31.908 027     15645.52  401.14    52978.00  88888.00
2020-01-27 06:32:32.408 027     15645.51  401.13    52978.03  88888.00
2020-01-27 06:32:32.908 027     15645.45  401.12    52978.02  88888.00
2020-01-27 06:32:33.408 027     15645.49  401.07    52978.03  88888.00
2020-01-27 06:32:33.908 027     15645.53  401.07    52978.01  88888.00
2020-01-27 06:32:34.408 027     15645.54  401.06    52978.01  88888.00
2020-01-27 06:32:34.908 027     15645.50  401.06    52978.04  88888.00
2020-01-27 06:32:35.408 027     15645.49  401.09    52978.01  88888.00
2020-01-27 06:32:35.908 027     15645.50  401.09    52978.02  88888.00
2020-01-27 06:32:36.408 027     15645.49  401.15    52978.04  88888.00
2020-01-27 06:32:36.908 027     15645.50  401.13    52978.04  88888.00
2020-01-27 06:32:37.408 027     15645.50  401.10    52978.07  88888.00
2020-01-27 06:32:37.908 027     15645.53  401.10    52978.01  88888.00
2020-01-27 06:32:38.408 027     15645.54  401.09    52978.07  88888.00
2020-01-27 06:32:38.908 027     15645.49  401.12    52978.09  88888.00
2020-01-27 06:32:39.408 027     15645.45  401.14    52978.04  88888.00
2020-01-27 06:32:39.908 027     15645.47  401.15    52978.02  88888.00
2020-01-27 06:32:40.408 027     15645.50  401.20    52978.02  88888.00
2020-01-27 06:32:40.908 027     15645.51  401.18    52978.05  88888.00
2020-01-27 06:32:41.408 027     15645.49  401.14    52978.06  88888.00
2020-01-27 06:32:41.908 027     15645.44  401.18    52978.11  88888.00
2020-01-27 06:32:42.408 027     15645.50  401.19    52978.16  88888.00
2020-01-27 06:32:42.908 027     15645.51  401.15    52978.15  88888.00
2020-01-27 06:32:43.408 027     15645.45  401.18    52978.12  88888.00
2020-01-27 06:32:43.908 027     15645.48  401.20    52978.13  88888.00
2020-01-27 06:32:44.408 027     15645.51  401.22    52978.12  88888.00
2020-01-27 06:32:44.908 027     15645.51  401.18    52978.15  88888.00
2020-01-27 06:32:45.408 027     15645.51  401.14    52978.17  88888.00
2020-01-27 06:32:45.908 027     15645.52  401.13    52978.16  88888.00
2020-01-27 06:32:46.408 027     15645.53  401.14    52978.14  88888.00
2020-01-27 06:32:46.908 027     15645.52  401.12    52978.16  88888.00
2020-01-27 06:32:47.408 027     15645.52  401.12    52978.12  88888.00
2020-01-27 06:32:47.908 027     15645.53  401.11    52978.12  88888.00
2020-01-27 06:32:48.408 027     15645.56  401.10    52978.15  88888.00
2020-01-27 06:32:48.908 027     15645.56  401.10    52978.18  88888.00
2020-01-27 06:32:49.408 027     15645.53  401.09    52978.20  88888.00
2020-01-27 06:32:49.908 027     15645.48  401.07    52978.16  88888.00
2020-01-27 06:32:50.408 027     15645.49  401.09    52978.06  88888.00
2020-01-27 06:32:50.908 027     15645.56  401.10    52978.09  88888.00
2020-01-27 06:32:51.908 027     15645.57  401.04    52978.14  88888.00
2020-01-27 06:32:52.408 027     15645.58  401.04    52978.13  88888.00
2020-01-27 06:32:52.908 027     15645.54  401.05    52978.17  88888.00
2020-01-27 06:32:53.408 027     15645.56  401.07    52978.14  88888.00
2020-01-27 06:32:53.908 027     15645.56  401.07    52978.14  88888.00
2020-01-27 06:32:54.408 027     15645.56  401.05    52978.10  88888.00
2020-01-27 06:32:54.908 027     15645.57  401.07    52978.14  88888.00
2020-01-27 06:32:55.408 027     15645.57  401.07    52978.15  88888.00
2020-01-27 06:32:55.908 027     15645.58  401.07    52978.13  88888.00
2020-01-27 06:32:56.408 027     15645.58  401.07    52978.16  88888.00
2020-01-27 06:32:56.908 027     15645.56  401.10    52978.17  88888.00
2020-01-27 06:32:57.408 027     15645.56  401.12    52978.19  88888.00
2020-01-27 06:32:57.908 027     15645.57  401.13    52978.20  88888.00
2020-01-27 06:32:58.408 027     15645.54  401.11    52978.20  88888.00
2020-01-27 06:32:58.908 027     15645.50  401.06    52978.17  88888.00
2020-01-27 06:32:59.408 027     15645.49  401.06    52978.19  88888.00
2020-01-27 06:32:59.908 027     15645.52  401.06    52978.16  88888.00
2020-01-27 06:33:00.408 027     15645.50  401.05    52978.16  88888.00
2020-01-27 06:33:00.908 027     15645.50  401.07    52978.19  88888.00
2020-01-27 06:33:01.408 027     15645.54  401.06    52978.18  88888.00
2020-01-27 06:33:01.908 027     15645.54  401.06    52978.17  88888.00
2020-01-27 06:33:02.408 027     15645.57  401.06    52978.23  88888.00
2020-01-27 06:33:02.908 027     15645.57  401.07    52978.25  88888.00
2020-01-27 06:33:03.408 027     15645.57  401.09    52978.20  88888.00
2020-01-27 06:33:03.908 027     15645.57  401.09    52978.15  88888.00
2020-01-27 06:33:04.408 027     15645.57  401.07    52978.13  88888.00
2020-01-27 06:33:04.908 027     15645.59  401.06    52978.14  88888.00
2020-01-27 06:33:05.408 027     15645.63  401.06    52978.21  88888.00
2020-01-27 06:33:05.908 027     15645.58  401.06    52978.24  88888.00
2020-01-27 06:33:06.408 027     15645.59  401.06    52978.19  88888.00
2020-01-27 06:33:06.908 027     15645.62  401.07    52978.19  88888.00
2020-01-27 06:33:07.408 027     15645.61  401.06    52978.22  88888.00
2020-01-27 06:33:07.908 027     15645.63  401.04    52978.26  88888.00
2020-01-27 06:33:08.408 027     15645.60  401.09    52978.25  88888.00
2020-01-27 06:33:08.908 027     15645.59  401.05    52978.25  88888.00
2020-01-27 06:33:09.908 027     15645.59  401.05    52978.16  88888.00
2020-01-27 06:33:10.408 027     15645.57  401.06    52978.15  88888.00
2020-01-27 06:33:10.908 027     15645.58  401.09    52978.20  88888.00
2020-01-27 06:33:11.408 027     15645.59  401.09    52978.26  88888.00
2020-01-27 06:33:11.908 027     15645.59  401.04    52978.18  88888.00
2020-01-27 06:33:12.408 027     15645.59  401.02    52978.13  88888.00
2020-01-27 06:33:12.908 027     15645.63  401.02    52978.18  88888.00
2020-01-27 06:33:13.408 027     15645.60  401.04    52978.24  88888.00
2020-01-27 06:33:13.908 027     15645.54  401.02    52978.22  88888.00
2020-01-27 06:33:14.408 027     15645.57  401.00    52978.20  88888.00
2020-01-27 06:33:14.908 027     15645.60  401.03    52978.21  88888.00
2020-01-27 06:33:15.408 027     15645.58  401.06    52978.22  88888.00
2020-01-27 06:33:15.908 027     15645.57  401.09    52978.21  88888.00
2020-01-27 06:33:16.408 027     15645.53  401.06    52978.18  88888.00
2020-01-27 06:33:16.908 027     15645.56  401.04    52978.17  88888.00
2020-01-27 06:33:17.408 027     15645.57  401.04    52978.16  88888.00
2020-01-27 06:33:17.908 027     15645.54  401.03    52978.16  88888.00
2020-01-27 06:33:18.408 027     15645.54  401.02    52978.12  88888.00
2020-01-27 06:33:18.908 027     15645.57  401.00    52978.13  88888.00
2020-01-27 06:33:19.408 027     15645.56  401.01    52978.17  88888.00
2020-01-27 06:33:19.909 027     15645.50  401.02    52978.21  88888.00
2020-01-27 06:33:20.409 027     15645.52  401.01    52978.23  88888.00
2020-01-27 06:33:20.909 027     15645.49  401.01    52978.25  88888.00
2020-01-27 06:33:21.409 027     15645.51  401.04    52978.23  88888.00
2020-01-27 06:33:21.909 027     15645.52  401.00    52978.23  88888.00
2020-01-27 06:33:22.409 027     15645.54  400.97    52978.25  88888.00
2020-01-27 06:33:22.909 027     15645.51  401.00    52978.24  88888.00
2020-01-27 06:33:23.409 027     15645.42  400.98    52978.18  88888.00
2020-01-27 06:33:23.909 027     15645.44  401.00    52978.20  88888.00
2020-01-27 06:33:24.409 027     15645.48  401.00    52978.22  88888.00
2020-01-27 06:33:24.909 027     15645.48  401.00    52978.27  88888.00
2020-01-27 06:33:25.409 027     15645.52  400.98    52978.24  88888.00
2020-01-27 06:33:25.909 027     15645.49  401.00    52978.21  88888.00
2020-01-27 06:33:26.409 027     15645.50  400.97    52978.24  88888.00
2020-01-27 06:33:26.909 027     15645.49  401.02    52978.25  88888.00
2020-01-27 06:33:27.409 027     15645.48  401.06    52978.26  88888.00
2020-01-27 06:33:27.909 027     15645.50  401.04    52978.27  88888.00
2020-01-27 06:33:28.409 027     15645.56  401.02    52978.31  88888.00
2020-01-27 06:33:28.909 027     15645.52  401.00    52978.27  88888.00
2020-01-27 06:33:29.409 027     15645.51  401.01    52978.24  88888.00
2020-01-27 06:33:29.909 027     15645.51  400.94    52978.23  88888.00
2020-01-27 06:33:30.409 027     15645.50  400.96    52978.24  88888.00
2020-01-27 06:33:30.909 027     15645.49  400.98    52978.25  88888.00
2020-01-27 06:33:31.409 027     15645.48  400.97    52978.26  88888.00
2020-01-27 06:33:31.909 027     15645.50  400.98    52978.26  88888.00
2020-01-27 06:33:32.409 027     15645.51  400.97    52978.26  88888.00
2020-01-27 06:33:33.409 027     15645.53  400.97    52978.23  88888.00
2020-01-27 06:33:33.909 027     15645.51  400.94    52978.31  88888.00
2020-01-27 06:33:34.409 027     15645.48  400.92    52978.33  88888.00
2020-01-27 06:33:34.909 027     15645.44  400.94    52978.33  88888.00
2020-01-27 06:33:35.409 027     15645.45  400.95    52978.33  88888.00
2020-01-27 06:33:35.909 027     15645.53  400.90    52978.32  88888.00
2020-01-27 06:33:36.409 027     15645.58  400.90    52978.31  88888.00
2020-01-27 06:33:36.909 027     15645.57  400.92    52978.35  88888.00
2020-01-27 06:33:37.409 027     15645.57  400.93    52978.34  88888.00
2020-01-27 06:33:37.909 027     15645.56  400.94    52978.34  88888.00
2020-01-27 06:33:38.409 027     15645.54  400.95    52978.32  88888.00
2020-01-27 06:33:38.909 027     15645.56  400.98    52978.33  88888.00
2020-01-27 06:33:39.409 027     15645.59  400.98    52978.34  88888.00
2020-01-27 06:33:39.909 027     15645.57  401.03    52978.34  88888.00
2020-01-27 06:33:40.409 027     15645.53  401.00    52978.34  88888.00
2020-01-27 06:33:40.909 027     15645.54  401.00    52978.36  88888.00
2020-01-27 06:33:41.409 027     15645.57  401.01    52978.40  88888.00
2020-01-27 06:33:41.909 027     15645.58  401.01    52978.39  88888.00
2020-01-27 06:33:42.409 027     15645.63  401.01    52978.39  88888.00
2020-01-27 06:33:43.409 027     15645.62  401.04    52978.42  88888.00
2020-01-27 06:33:43.909 027     15645.66  401.02    52978.39  88888.00
2020-01-27 06:33:44.409 027     15645.63  401.04    52978.32  88888.00
2020-01-27 06:33:44.909 027     15645.58  401.00    52978.34  88888.00
2020-01-27 06:33:45.409 027     15645.59  401.01    52978.36  88888.00
2020-01-27 06:33:45.909 027     15645.53  401.04    52978.32  88888.00
2020-01-27 06:33:46.409 027     15645.50  401.05    52978.27  88888.00
2020-01-27 06:33:46.909 027     15645.51  401.02    52978.26  88888.00
2020-01-27 06:33:47.409 027     15645.52  401.01    52978.24  88888.00
2020-01-27 06:33:47.909 027     15645.53  401.01    52978.26  88888.00
2020-01-27 06:33:48.409 027     15645.57  400.97    52978.32  88888.00
2020-01-27 06:33:48.909 027     15645.59  401.01    52978.32  88888.00
2020-01-27 06:33:49.409 027     15645.56  401.03    52978.26  88888.00
2020-01-27 06:33:49.909 027     15645.49  401.05    52978.29  88888.00
2020-01-27 06:33:50.409 027     15645.50  401.03    52978.30  88888.00
2020-01-27 06:33:50.909 027     15645.49  401.01    52978.33  88888.00
2020-01-27 06:33:51.409 027     15645.48  400.98    52978.29  88888.00
2020-01-27 06:33:51.909 027     15645.49  400.94    52978.33  88888.00
2020-01-27 06:33:52.409 027     15645.51  400.96    52978.26  88888.00
2020-01-27 06:33:52.909 027     15645.52  400.97    52978.22  88888.00
2020-01-27 06:33:53.409 027     15645.51  400.97    52978.24  88888.00
2020-01-27 06:33:53.909 027     15645.50  400.96    52978.24  88888.00
2020-01-27 06:33:54.409 027     15645.52  401.01    52978.23  88888.00
2020-01-27 06:33:54.909 027     15645.53  401.00    52978.18  88888.00
2020-01-27 06:33:55.409 027     15645.56  400.98    52978.20  88888.00
2020-01-27 06:33:55.909 027     15645.50  401.01    52978.21  88888.00
2020-01-27 06:33:56.409 027     15645.47  401.02    52978.26  88888.00
2020-01-27 06:33:56.909 027     15645.43  401.03    52978.29  88888.00
2020-01-27 06:33:57.409 027     15645.50  401.05    52978.29  88888.00
2020-01-27 06:33:57.909 027     15645.47  401.07    52978.34  88888.00
2020-01-27 06:33:58.409 027     15645.48  401.05    52978.30  88888.00
2020-01-27 06:33:58.909 027     15645.51  401.09    52978.32  88888.00
2020-01-27 06:33:59.409 027     15645.47  401.07    52978.36  88888.00
2020-01-27 06:33:59.909 027     15645.51  401.09    52978.33  88888.00
2020-01-27 06:34:00.409 027     15645.52  401.05    52978.31  88888.00
2020-01-27 06:34:00.909 027     15645.49  401.06    52978.35  88888.00
2020-01-27 06:34:01.409 027     15645.52  401.09    52978.33  88888.00
2020-01-27 06:34:01.909 027     15645.50  401.04    52978.37  88888.00
2020-01-27 06:34:02.409 027     15645.48  401.02    52978.36  88888.00
2020-01-27 06:34:02.909 027     15645.48  401.01    52978.37  88888.00
2020-01-27 06:34:03.409 027     15645.50  401.06    52978.35  88888.00
2020-01-27 06:34:03.909 027     15645.49  401.06    52978.36  88888.00
2020-01-27 06:34:04.409 027     15645.53  401.04    52978.38  88888.00
2020-01-27 06:34:04.909 027     15645.51  401.09    52978.37  88888.00
2020-01-27 06:34:05.409 027     15645.47  401.09    52978.33  88888.00
2020-01-27 06:34:05.909 027     15645.48  401.09    52978.36  88888.00
2020-01-27 06:34:06.409 027     15645.50  401.10    52978.43  88888.00
2020-01-27 06:34:06.909 027     15645.50  401.11    52978.44  88888.00
2020-01-27 06:34:07.409 027     15645.50  401.10    52978.52  88888.00
2020-01-27 06:34:07.909 027     15645.48  401.10    52978.50  88888.00
2020-01-27 06:34:08.409 027     15645.44  401.11    52978.45  88888.00
2020-01-27 06:34:08.909 027     15645.48  401.10    52978.44  88888.00
2020-01-27 06:34:09.409 027     15645.49  401.11    52978.50  88888.00
2020-01-27 06:34:09.909 027     15645.48  401.09    52978.47  88888.00
2020-01-27 06:34:10.409 027     15645.47  401.12    52978.42  88888.00
2020-01-27 06:34:10.909 027     15645.44  401.07    52978.44  88888.00
2020-01-27 06:34:11.409 027     15645.48  401.06    52978.49  88888.00
2020-01-27 06:34:11.909 027     15645.45  401.10    52978.47  88888.00
2020-01-27 06:34:12.409 027     15645.45  401.12    52978.43  88888.00
2020-01-27 06:34:12.909 027     15645.48  401.11    52978.42  88888.00
2020-01-27 06:34:13.409 027     15645.47  401.10    52978.45  88888.00
2020-01-27 06:34:13.909 027     15645.44  401.09    52978.44  88888.00
2020-01-27 06:34:14.909 027     15645.48  401.09    52978.41  88888.00
2020-01-27 06:34:15.409 027     15645.47  401.13    52978.40  88888.00
2020-01-27 06:34:15.909 027     15645.43  401.21    52978.42  88888.00
2020-01-27 06:34:16.409 027     15645.43  401.20    52978.42  88888.00
2020-01-27 06:34:16.909 027     15645.44  401.18    52978.43  88888.00
2020-01-27 06:34:17.409 027     15645.44  401.18    52978.44  88888.00
2020-01-27 06:34:17.909 027     15645.41  401.18    52978.40  88888.00
2020-01-27 06:34:18.409 027     15645.43  401.19    52978.43  88888.00
2020-01-27 06:34:18.909 027     15645.47  401.20    52978.42  88888.00
2020-01-27 06:34:19.409 027     15645.45  401.18    52978.46  88888.00
2020-01-27 06:34:19.909 027     15645.48  401.19    52978.51  88888.00
2020-01-27 06:34:20.409 027     15645.47  401.16    52978.50  88888.00
2020-01-27 06:34:20.909 027     15645.41  401.18    52978.51  88888.00
2020-01-27 06:34:21.409 027     15645.41  401.16    52978.54  88888.00
2020-01-27 06:34:21.909 027     15645.40  401.15    52978.56  88888.00
2020-01-27 06:34:22.409 027     15645.41  401.18    52978.54  88888.00
2020-01-27 06:34:22.909 027     15645.38  401.18    52978.50  88888.00
2020-01-27 06:34:23.409 027     15645.33  401.18    52978.49  88888.00
2020-01-27 06:34:23.909 027     15645.38  401.16    52978.51  88888.00
2020-01-27 06:34:24.909 027     15645.40  401.15    52978.59  88888.00
2020-01-27 06:34:25.409 027     15645.36  401.15    52978.59  88888.00
2020-01-27 06:34:25.909 027     15645.34  401.18    52978.58  88888.00
2020-01-27 06:34:26.409 027     15645.30  401.20    52978.57  88888.00
2020-01-27 06:34:26.909 027     15645.31  401.21    52978.59  88888.00
2020-01-27 06:34:27.409 027     15645.34  401.15    52978.55  88888.00
2020-01-27 06:34:27.909 027     15645.34  401.16    52978.57  88888.00
2020-01-27 06:34:28.409 027     15645.38  401.22    52978.58  88888.00
2020-01-27 06:34:28.909 027     15645.41  401.22    52978.58  88888.00
2020-01-27 06:34:29.409 027     15645.38  401.24    52978.57  88888.00
2020-01-27 06:34:29.909 027     15645.31  401.21    52978.56  88888.00
2020-01-27 06:34:30.409 027     15645.36  401.19    52978.57  88888.00
2020-01-27 06:34:30.909 027     15645.32  401.16    52978.60  88888.00
2020-01-27 06:34:31.409 027     15645.29  401.19    52978.56  88888.00
2020-01-27 06:34:31.909 027     15645.29  401.22    52978.59  88888.00
2020-01-27 06:34:32.909 027     15645.32  401.27    52978.62  88888.00
2020-01-27 06:34:33.409 027     15645.35  401.29    52978.54  88888.00
2020-01-27 06:34:33.909 027     15645.35  401.29    52978.53  88888.00
2020-01-27 06:34:34.409 027     15645.38  401.27    52978.60  88888.00
2020-01-27 06:34:34.909 027     15645.39  401.23    52978.61  88888.00
2020-01-27 06:34:35.409 027     15645.38  401.23    52978.63  88888.00
2020-01-27 06:34:35.909 027     15645.34  401.23    52978.65  88888.00
2020-01-27 06:34:36.409 027     15645.32  401.22    52978.68  88888.00
2020-01-27 06:34:36.909 027     15645.35  401.16    52978.72  88888.00
2020-01-27 06:34:37.409 027     15645.39  401.13    52978.75  88888.00
2020-01-27 06:34:37.909 027     15645.41  401.12    52978.76  88888.00
2020-01-27 06:34:38.409 027     15645.36  401.14    52978.67  88888.00
2020-01-27 06:34:38.909 027     15645.32  401.22    52978.66  88888.00
2020-01-27 06:34:39.409 027     15645.30  401.29    52978.65  88888.00
2020-01-27 06:34:39.909 027     15645.27  401.32    52978.64  88888.00
2020-01-27 06:34:40.409 027     15645.26  401.30    52978.63  88888.00
2020-01-27 06:34:40.909 027     15645.29  401.30    52978.65  88888.00
2020-01-27 06:34:41.409 027     15645.25  401.30    52978.65  88888.00
2020-01-27 06:34:41.909 027     15645.27  401.30    52978.65  88888.00
2020-01-27 06:34:42.409 027     15645.25  401.30    52978.66  88888.00
2020-01-27 06:34:42.909 027     15645.25  401.30    52978.70  88888.00
2020-01-27 06:34:43.409 027     15645.26  401.29    52978.67  88888.00
2020-01-27 06:34:43.909 027     15645.27  401.23    52978.63  88888.00
2020-01-27 06:34:44.409 027     15645.29  401.28    52978.57  88888.00
2020-01-27 06:34:44.909 027     15645.30  401.32    52978.60  88888.00
2020-01-27 06:34:45.409 027     15645.26  401.32    52978.58  88888.00
2020-01-27 06:34:45.909 027     15645.29  401.36    52978.58  88888.00
2020-01-27 06:34:46.409 027     15645.29  401.35    52978.60  88888.00
2020-01-27 06:34:46.909 027     15645.30  401.33    52978.60  88888.00
2020-01-27 06:34:47.409 027     15645.25  401.32    52978.58  88888.00
2020-01-27 06:34:47.909 027     15645.23  401.29    52978.64  88888.00
2020-01-27 06:34:48.409 027     15645.25  401.28    52978.66  88888.00
2020-01-27 06:34:48.909 027     15645.24  401.33    52978.63  88888.00
2020-01-27 06:34:49.409 027     15645.23  401.35    52978.67  88888.00
2020-01-27 06:34:49.909 027     15645.24  401.37    52978.68  88888.00
2020-01-27 06:34:50.409 027     15645.25  401.41    52978.63  88888.00
2020-01-27 06:34:50.909 027     15645.23  401.42    52978.76  88888.00
2020-01-27 06:34:51.409 027     15645.20  401.42    52978.68  88888.00
2020-01-27 06:34:51.909 027     15645.15  401.42    52978.63  88888.00
2020-01-27 06:34:52.409 027     15645.16  401.40    52978.60  88888.00
2020-01-27 06:34:52.909 027     15645.16  401.39    52978.58  88888.00
2020-01-27 06:34:53.409 027     15645.13  401.41    52978.59  88888.00
2020-01-27 06:34:53.909 027     15645.13  401.40    52978.57  88888.00
2020-01-27 06:34:54.409 027     15645.15  401.38    52978.60  88888.00
2020-01-27 06:34:54.909 027     15645.18  401.35    52978.58  88888.00
2020-01-27 06:34:55.409 027     15645.17  401.32    52978.60  88888.00
2020-01-27 06:34:55.909 027     15645.16  401.35    52978.55  88888.00
2020-01-27 06:34:56.409 027     15645.15  401.36    52978.58  88888.00
2020-01-27 06:34:56.909 027     15645.14  401.35    52978.59  88888.00
2020-01-27 06:34:57.409 027     15645.09  401.35    52978.67  88888.00
2020-01-27 06:34:57.909 027     15645.13  401.32    52978.61  88888.00
2020-01-27 06:34:58.409 027     15645.14  401.33    52978.60  88888.00
2020-01-27 06:34:58.909 027     15645.12  401.38    52978.56  88888.00
2020-01-27 06:34:59.409 027     15645.11  401.37    52978.62  88888.00
2020-01-27 06:34:59.909 027     15645.04  401.35    52978.63  88888.00
2020-01-27 06:35:00.409 027     15645.05  401.36    52978.62  88888.00
2020-01-27 06:35:00.909 027     15645.12  401.36    52978.63  88888.00
2020-01-27 06:35:01.409 027     15645.11  401.36    52978.59  88888.00
2020-01-27 06:35:01.909 027     15645.14  401.36    52978.59  88888.00
2020-01-27 06:35:02.409 027     15645.14  401.33    52978.56  88888.00
2020-01-27 06:35:02.909 027     15645.15  401.32    52978.55  88888.00
2020-01-27 06:35:03.409 027     15645.12  401.32    52978.62  88888.00
2020-01-27 06:35:03.909 027     15645.08  401.32    52978.63  88888.00
2020-01-27 06:35:04.409 027     15645.11  401.31    52978.56  88888.00
2020-01-27 06:35:04.909 027     15645.06  401.29    52978.53  88888.00
2020-01-27 06:35:05.409 027     15645.05  401.30    52978.57  88888.00
2020-01-27 06:35:05.909 027     15645.05  401.32    52978.57  88888.00
2020-01-27 06:35:06.409 027     15645.06  401.33    52978.59  88888.00
2020-01-27 06:35:06.909 027     15645.04  401.33    52978.60  88888.00
2020-01-27 06:35:07.409 027     15645.04  401.33    52978.59  88888.00
2020-01-27 06:35:07.909 027     15645.02  401.35    52978.61  88888.00
2020-01-27 06:35:08.409 027     15644.98  401.33    52978.57  88888.00
2020-01-27 06:35:08.909 027     15644.96  401.36    52978.54  88888.00
2020-01-27 06:35:09.409 027     15644.99  401.36    52978.56  88888.00
2020-01-27 06:35:09.909 027     15645.02  401.37    52978.58  88888.00
2020-01-27 06:35:10.409 027     15645.03  401.36    52978.58  88888.00
2020-01-27 06:35:10.909 027     15644.99  401.39    52978.58  88888.00
2020-01-27 06:35:11.409 027     15644.99  401.37    52978.63  88888.00
2020-01-27 06:35:11.909 027     15644.99  401.36    52978.62  88888.00
2020-01-27 06:35:12.409 027     15644.96  401.36    52978.61  88888.00
2020-01-27 06:35:12.909 027     15644.94  401.32    52978.65  88888.00
2020-01-27 06:35:13.409 027     15644.96  401.31    52978.61  88888.00
2020-01-27 06:35:13.909 027     15644.94  401.33    52978.57  88888.00
2020-01-27 06:35:14.409 027     15644.99  401.31    52978.53  88888.00
2020-01-27 06:35:14.909 027     15645.00  401.32    52978.58  88888.00
2020-01-27 06:35:15.409 027     15645.00  401.29    52978.64  88888.00
2020-01-27 06:35:15.909 027     15644.99  401.28    52978.68  88888.00
2020-01-27 06:35:16.409 027     15644.94  401.29    52978.61  88888.00
2020-01-27 06:35:16.909 027     15644.91  401.31    52978.64  88888.00
2020-01-27 06:35:17.409 027     15644.90  401.31    52978.62  88888.00
2020-01-27 06:35:17.909 027     15644.93  401.27    52978.58  88888.00
2020-01-27 06:35:18.409 027     15644.93  401.30    52978.52  88888.00
2020-01-27 06:35:18.909 027     15644.91  401.31    52978.55  88888.00
2020-01-27 06:35:19.409 027     15644.87  401.30    52978.54  88888.00
2020-01-27 06:35:19.909 027     15644.82  401.32    52978.56  88888.00
2020-01-27 06:35:20.409 027     15644.82  401.29    52978.55  88888.00
2020-01-27 06:35:20.909 027     15644.86  401.29    52978.55  88888.00
2020-01-27 06:35:21.409 027     15644.85  401.29    52978.55  88888.00
2020-01-27 06:35:21.909 027     15644.85  401.29    52978.59  88888.00
2020-01-27 06:35:22.409 027     15644.84  401.30    52978.59  88888.00
2020-01-27 06:35:22.909 027     15644.81  401.27    52978.59  88888.00
2020-01-27 06:35:23.409 027     15644.80  401.26    52978.57  88888.00
2020-01-27 06:35:23.909 027     15644.76  401.26    52978.56  88888.00
2020-01-27 06:35:24.409 027     15644.73  401.27    52978.59  88888.00
2020-01-27 06:35:24.909 027     15644.76  401.26    52978.58  88888.00
2020-01-27 06:35:25.409 027     15644.77  401.26    52978.54  88888.00
2020-01-27 06:35:25.909 027     15644.76  401.30    52978.57  88888.00
2020-01-27 06:35:26.409 027     15644.69  401.27    52978.63  88888.00
2020-01-27 06:35:26.909 027     15644.71  401.26    52978.65  88888.00
2020-01-27 06:35:27.909 027     15644.71  401.23    52978.55  88888.00
2020-01-27 06:35:28.409 027     15644.70  401.22    52978.47  88888.00
2020-01-27 06:35:28.909 027     15644.71  401.19    52978.47  88888.00
2020-01-27 06:35:29.409 027     15644.75  401.19    52978.54  88888.00
2020-01-27 06:35:29.909 027     15644.69  401.20    52978.53  88888.00
2020-01-27 06:35:30.409 027     15644.68  401.22    52978.55  88888.00
2020-01-27 06:35:30.909 027     15644.64  401.20    52978.57  88888.00
2020-01-27 06:35:31.409 027     15644.64  401.20    52978.55  88888.00
2020-01-27 06:35:31.909 027     15644.60  401.20    52978.56  88888.00
2020-01-27 06:35:32.409 027     15644.64  401.23    52978.55  88888.00
2020-01-27 06:35:32.909 027     15644.69  401.23    52978.58  88888.00
2020-01-27 06:35:33.409 027     15644.68  401.22    52978.54  88888.00
2020-01-27 06:35:33.909 027     15644.69  401.23    52978.53  88888.00
2020-01-27 06:35:34.409 027     15644.66  401.22    52978.54  88888.00
2020-01-27 06:35:34.909 027     15644.67  401.19    52978.55  88888.00
2020-01-27 06:35:35.409 027     15644.67  401.16    52978.53  88888.00
2020-01-27 06:35:35.909 027     15644.72  401.16    52978.51  88888.00
2020-01-27 06:35:36.409 027     15644.69  401.18    52978.51  88888.00
2020-01-27 06:35:36.909 027     15644.72  401.16    52978.51  88888.00
2020-01-27 06:35:37.909 027     15644.69  401.16    52978.59  88888.00
2020-01-27 06:35:38.409 027     15644.68  401.14    52978.57  88888.00
2020-01-27 06:35:38.909 027     15644.67  401.21    52978.62  88888.00
2020-01-27 06:35:39.409 027     15644.64  401.23    52978.66  88888.00
2020-01-27 06:35:39.909 027     15644.61  401.19    52978.63  88888.00
2020-01-27 06:35:40.409 027     15644.60  401.16    52978.62  88888.00
2020-01-27 06:35:40.909 027     15644.60  401.21    52978.55  88888.00
2020-01-27 06:35:41.409 027     15644.64  401.20    52978.63  88888.00
2020-01-27 06:35:41.909 027     15644.58  401.16    52978.61  88888.00
2020-01-27 06:35:42.409 027     15644.53  401.15    52978.58  88888.00
2020-01-27 06:35:42.909 027     15644.54  401.16    52978.58  88888.00
2020-01-27 06:35:43.409 027     15644.53  401.18    52978.57  88888.00
2020-01-27 06:35:43.909 027     15644.55  401.20    52978.63  88888.00
2020-01-27 06:35:44.409 027     15644.52  401.19    52978.71  88888.00
2020-01-27 06:35:44.909 027     15644.57  401.16    52978.66  88888.00
2020-01-27 06:35:45.409 027     15644.59  401.16    52978.59  88888.00
2020-01-27 06:35:45.909 027     15644.59  401.14    52978.56  88888.00
2020-01-27 06:35:46.409 027     15644.58  401.15    52978.56  88888.00
2020-01-27 06:35:46.909 027     15644.54  401.18    52978.56  88888.00
2020-01-27 06:35:47.409 027     15644.52  401.15    52978.57  88888.00
2020-01-27 06:35:47.909 027     15644.52  401.12    52978.55  88888.00
2020-01-27 06:35:48.409 027     15644.55  401.13    52978.57  88888.00
2020-01-27 06:35:48.909 027     15644.57  401.15    52978.57  88888.00
2020-01-27 06:35:49.409 027     15644.55  401.16    52978.56  88888.00
2020-01-27 06:35:49.909 027     15644.58  401.18    52978.53  88888.00
2020-01-27 06:35:50.409 027     15644.54  401.11    52978.54  88888.00
2020-01-27 06:35:50.909 027     15644.52  401.14    52978.59  88888.00
2020-01-27 06:35:51.409 027     15644.58  401.19    52978.59  88888.00
2020-01-27 06:35:51.909 027     15644.61  401.14    52978.58  88888.00
2020-01-27 06:35:52.409 027     15644.59  401.06    52978.56  88888.00
2020-01-27 06:35:52.909 027     15644.55  401.05    52978.56  88888.00
2020-01-27 06:35:53.409 027     15644.57  401.07    52978.59  88888.00
2020-01-27 06:35:53.909 027     15644.53  401.07    52978.58  88888.00
2020-01-27 06:35:54.409 027     15644.50  401.06    52978.56  88888.00
2020-01-27 06:35:54.909 027     15644.51  401.11    52978.58  88888.00
2020-01-27 06:35:55.409 027     15644.50  401.10    52978.57  88888.00
2020-01-27 06:35:55.909 027     15644.45  401.10    52978.58  88888.00
2020-01-27 06:35:56.409 027     15644.46  401.10    52978.57  88888.00
2020-01-27 06:35:56.909 027     15644.49  401.07    52978.60  88888.00
2020-01-27 06:35:57.409 027     15644.44  401.06    52978.62  88888.00
2020-01-27 06:35:57.909 027     15644.43  401.07    52978.56  88888.00
2020-01-27 06:35:58.409 027     15644.48  401.04    52978.54  88888.00
2020-01-27 06:35:58.909 027     15644.50  401.04    52978.57  88888.00
2020-01-27 06:35:59.409 027     15644.48  401.05    52978.54  88888.00
2020-01-27 06:35:59.909 027     15644.46  401.04    52978.47  88888.00
2020-01-27 06:36:00.409 027     15644.48  400.98    52978.51  88888.00
2020-01-27 06:36:00.909 027     15644.44  400.96    52978.53  88888.00
2020-01-27 06:36:01.409 027     15644.43  400.97    52978.51  88888.00
2020-01-27 06:36:01.909 027     15644.46  400.96    52978.52  88888.00
2020-01-27 06:36:02.409 027     15644.44  400.97    52978.49  88888.00
2020-01-27 06:36:02.909 027     15644.44  401.00    52978.56  88888.00
2020-01-27 06:36:03.409 027     15644.45  400.94    52978.57  88888.00
2020-01-27 06:36:03.909 027     15644.40  400.95    52978.56  88888.00
2020-01-27 06:36:04.409 027     15644.40  400.95    52978.51  88888.00
2020-01-27 06:36:04.909 027     15644.40  400.95    52978.51  88888.00
2020-01-27 06:36:05.409 027     15644.37  401.00    52978.57  88888.00
2020-01-27 06:36:05.909 027     15644.40  400.98    52978.63  88888.00
2020-01-27 06:36:06.409 027     15644.45  400.95    52978.60  88888.00
2020-01-27 06:36:06.909 027     15644.44  400.94    52978.63  88888.00
2020-01-27 06:36:07.409 027     15644.40  400.95    52978.57  88888.00
2020-01-27 06:36:07.909 027     15644.40  400.95    52978.57  88888.00
2020-01-27 06:36:08.409 027     15644.42  400.93    52978.56  88888.00
2020-01-27 06:36:09.409 027     15644.36  400.90    52978.57  88888.00
2020-01-27 06:36:09.909 027     15644.35  400.89    52978.61  88888.00
2020-01-27 06:36:10.409 027     15644.34  400.89    52978.58  88888.00
2020-01-27 06:36:10.909 027     15644.36  400.85    52978.58  88888.00
2020-01-27 06:36:11.409 027     15644.40  400.86    52978.57  88888.00
2020-01-27 06:36:11.909 027     15644.40  400.87    52978.57  88888.00
2020-01-27 06:36:12.409 027     15644.34  400.88    52978.61  88888.00
2020-01-27 06:36:12.909 027     15644.34  400.89    52978.65  88888.00
2020-01-27 06:36:13.409 027     15644.37  400.90    52978.68  88888.00
2020-01-27 06:36:13.909 027     15644.36  400.86    52978.64  88888.00
2020-01-27 06:36:14.409 027     15644.33  400.84    52978.61  88888.00
2020-01-27 06:36:14.909 027     15644.32  400.85    52978.61  88888.00
2020-01-27 06:36:15.409 027     15644.35  400.85    52978.59  88888.00
2020-01-27 06:36:15.909 027     15644.37  400.85    52978.52  88888.00
2020-01-27 06:36:16.409 027     15644.35  400.83    52978.53  88888.00
2020-01-27 06:36:16.909 027     15644.31  400.83    52978.57  88888.00
2020-01-27 06:36:17.409 027     15644.30  400.76    52978.58  88888.00
2020-01-27 06:36:17.909 027     15644.33  400.71    52978.63  88888.00
2020-01-27 06:36:18.409 027     15644.33  400.72    52978.67  88888.00
2020-01-27 06:36:18.909 027     15644.33  400.74    52978.58  88888.00
2020-01-27 06:36:19.409 027     15644.28  400.71    52978.56  88888.00
2020-01-27 06:36:19.909 027     15644.27  400.71    52978.57  88888.00
2020-01-27 06:36:20.409 027     15644.28  400.71    52978.61  88888.00
2020-01-27 06:36:20.909 027     15644.24  400.68    52978.61  88888.00
2020-01-27 06:36:21.409 027     15644.22  400.69    52978.63  88888.00
2020-01-27 06:36:21.909 027     15644.28  400.67    52978.60  88888.00
2020-01-27 06:36:22.409 027     15644.27  400.67    52978.59  88888.00
2020-01-27 06:36:22.909 027     15644.26  400.68    52978.57  88888.00
2020-01-27 06:36:23.409 027     15644.30  400.71    52978.59  88888.00
2020-01-27 06:36:23.909 027     15644.25  400.69    52978.60  88888.00
2020-01-27 06:36:24.409 027     15644.26  400.64    52978.58  88888.00
2020-01-27 06:36:24.909 027     15644.24  400.59    52978.55  88888.00
2020-01-27 06:36:25.409 027     15644.19  400.59    52978.60  88888.00
2020-01-27 06:36:25.909 027     15644.22  400.59    52978.56  88888.00
2020-01-27 06:36:26.409 027     15644.24  400.60    52978.57  88888.00
2020-01-27 06:36:26.909 027     15644.24  400.61    52978.56  88888.00
2020-01-27 06:36:27.409 027     15644.19  400.60    52978.56  88888.00
2020-01-27 06:36:27.909 027     15644.21  400.61    52978.56  88888.00
2020-01-27 06:36:28.409 027     15644.19  400.59    52978.53  88888.00
2020-01-27 06:36:28.909 027     15644.18  400.54    52978.55  88888.00
2020-01-27 06:36:29.409 027     15644.17  400.54    52978.56  88888.00
2020-01-27 06:36:29.909 027     15644.16  400.53    52978.56  88888.00
2020-01-27 06:36:30.409 027     15644.09  400.51    52978.53  88888.00
2020-01-27 06:36:30.909 027     15644.09  400.47    52978.53  88888.00
2020-01-27 06:36:31.409 027     15644.09  400.46    52978.56  88888.00
2020-01-27 06:36:31.909 027     15644.09  400.46    52978.58  88888.00
2020-01-27 06:36:32.409 027     15644.09  400.46    52978.55  88888.00
2020-01-27 06:36:32.909 027     15644.13  400.41    52978.52  88888.00
2020-01-27 06:36:33.409 027     15644.14  400.38    52978.46  88888.00
2020-01-27 06:36:33.909 027     15644.09  400.38    52978.52  88888.00
2020-01-27 06:36:34.409 027     15644.12  400.37    52978.58  88888.00
2020-01-27 06:36:34.909 027     15644.14  400.38    52978.52  88888.00
2020-01-27 06:36:35.409 027     15644.09  400.36    52978.50  88888.00
2020-01-27 06:36:35.909 027     15644.01  400.35    52978.51  88888.00
2020-01-27 06:36:36.409 027     15644.06  400.36    52978.51  88888.00
2020-01-27 06:36:36.909 027     15644.06  400.34    52978.53  88888.00
2020-01-27 06:36:37.409 027     15644.07  400.35    52978.53  88888.00
2020-01-27 06:36:37.909 027     15644.07  400.35    52978.51  88888.00
2020-01-27 06:36:38.409 027     15644.07  400.34    52978.51  88888.00
2020-01-27 06:36:38.909 027     15644.07  400.32    52978.50  88888.00
2020-01-27 06:36:39.409 027     15644.08  400.28    52978.52  88888.00
2020-01-27 06:36:39.909 027     15644.04  400.27    52978.54  88888.00
2020-01-27 06:36:40.909 027     15644.05  400.26    52978.50  88888.00
2020-01-27 06:36:41.409 027     15644.03  400.25    52978.52  88888.00
2020-01-27 06:36:41.909 027     15644.01  400.21    52978.51  88888.00
2020-01-27 06:36:42.409 027     15644.05  400.18    52978.51  88888.00
2020-01-27 06:36:42.909 027     15644.04  400.19    52978.45  88888.00
2020-01-27 06:36:43.409 027     15644.01  400.17    52978.47  88888.00
2020-01-27 06:36:43.909 027     15644.03  400.15    52978.54  88888.00
2020-01-27 06:36:44.409 027     15644.01  400.12    52978.51  88888.00
2020-01-27 06:36:44.909 027     15643.97  400.09    52978.49  88888.00
2020-01-27 06:36:45.409 027     15643.95  400.09    52978.52  88888.00
2020-01-27 06:36:45.909 027     15643.96  400.09    52978.50  88888.00
2020-01-27 06:36:46.409 027     15644.00  400.09    52978.49  88888.00
2020-01-27 06:36:46.909 027     15643.98  400.10    52978.50  88888.00
2020-01-27 06:36:47.409 027     15643.97  400.08    52978.50  88888.00
2020-01-27 06:36:47.909 027     15643.98  400.07    52978.51  88888.00
2020-01-27 06:36:48.409 027     15643.99  400.03    52978.54  88888.00
2020-01-27 06:36:48.909 027     15643.97  399.95    52978.58  88888.00
2020-01-27 06:36:49.409 027     15643.98  400.03    52978.56  88888.00
2020-01-27 06:36:49.909 027     15643.97  400.00    52978.59  88888.00
2020-01-27 06:36:50.909 027     15643.96  399.99    52978.66  88888.00
2020-01-27 06:36:51.409 027     15643.97  399.99    52978.58  88888.00
2020-01-27 06:36:51.909 027     15643.97  400.00    52978.56  88888.00
2020-01-27 06:36:52.409 027     15643.97  399.98    52978.55  88888.00
2020-01-27 06:36:52.909 027     15643.97  399.97    52978.57  88888.00
2020-01-27 06:36:53.409 027     15643.97  399.97    52978.58  88888.00
2020-01-27 06:36:53.909 027     15643.95  399.93    52978.60  88888.00
2020-01-27 06:36:54.409 027     15643.92  399.93    52978.61  88888.00
2020-01-27 06:36:54.909 027     15643.96  399.92    52978.62  88888.00
2020-01-27 06:36:55.409 027     15643.98  399.93    52978.55  88888.00
2020-01-27 06:36:55.909 027     15643.96  399.91    52978.51  88888.00
2020-01-27 06:36:56.409 027     15643.99  399.90    52978.53  88888.00
2020-01-27 06:36:56.909 027     15643.99  399.88    52978.59  88888.00
2020-01-27 06:36:57.409 027     15644.01  399.89    52978.56  88888.00
2020-01-27 06:36:57.909 027     15644.03  399.91    52978.54  88888.00
2020-01-27 06:36:58.909 027     15644.06  399.89    52978.49  88888.00
2020-01-27 06:36:59.409 027     15644.05  399.86    52978.45  88888.00
2020-01-27 06:36:59.909 027     15644.06  399.88    52978.46  88888.00
2020-01-27 06:37:00.409 027     15644.04  399.89    52978.45  88888.00
2020-01-27 06:37:00.909 027     15644.06  399.86    52978.47  88888.00
2020-01-27 06:37:01.409 027     15644.03  399.83    52978.49  88888.00
2020-01-27 06:37:01.909 027     15644.00  399.81    52978.51  88888.00
2020-01-27 06:37:02.409 027     15644.06  399.76    52978.50  88888.00
2020-01-27 06:37:02.909 027     15644.07  399.73    52978.47  88888.00
2020-01-27 06:37:03.409 027     15644.13  399.74    52978.50  88888.00
2020-01-27 06:37:03.909 027     15644.10  399.74    52978.51  88888.00
2020-01-27 06:37:04.409 027     15644.08  399.71    52978.52  88888.00
2020-01-27 06:37:04.909 027     15644.06  399.69    52978.43  88888.00
2020-01-27 06:37:05.409 027     15644.05  399.67    52978.37  88888.00
2020-01-27 06:37:05.909 027     15644.03  399.67    52978.36  88888.00
2020-01-27 06:37:06.409 027     15644.05  399.68    52978.39  88888.00
2020-01-27 06:37:06.909 027     15644.05  399.63    52978.40  88888.00
2020-01-27 06:37:07.409 027     15644.06  399.63    52978.38  88888.00
2020-01-27 06:37:07.909 027     15644.00  399.59    52978.37  88888.00
2020-01-27 06:37:08.409 027     15643.98  399.59    52978.35  88888.00
2020-01-27 06:37:08.909 027     15643.98  399.62    52978.34  88888.00
2020-01-27 06:37:09.409 027     15643.90  399.59    52978.31  88888.00
2020-01-27 06:37:09.909 027     15643.91  399.57    52978.34  88888.00
2020-01-27 06:37:10.409 027     15643.92  399.55    52978.33  88888.00
2020-01-27 06:37:10.909 027     15643.91  399.55    52978.33  88888.00
2020-01-27 06:37:11.409 027     15643.88  399.53    52978.33  88888.00
2020-01-27 06:37:11.909 027     15643.87  399.49    52978.31  88888.00
2020-01-27 06:37:12.409 027     15643.87  399.46    52978.29  88888.00
2020-01-27 06:37:12.909 027     15643.88  399.42    52978.33  88888.00
2020-01-27 06:37:13.409 027     15643.84  399.39    52978.25  88888.00
2020-01-27 06:37:13.909 027     15643.81  399.38    52978.30  88888.00
2020-01-27 06:37:14.409 027     15643.76  399.36    52978.31  88888.00
2020-01-27 06:37:14.909 027     15643.73  399.37    52978.31  88888.00
2020-01-27 06:37:15.409 027     15643.69  399.38    52978.30  88888.00
2020-01-27 06:37:15.909 027     15643.68  399.33    52978.29  88888.00
2020-01-27 06:37:16.409 027     15643.69  399.31    52978.31  88888.00
2020-01-27 06:37:16.909 027     15643.63  399.31    52978.33  88888.00
2020-01-27 06:37:17.409 027     15643.61  399.29    52978.39  88888.00
2020-01-27 06:37:17.909 027     15643.60  399.30    52978.41  88888.00
2020-01-27 06:37:18.409 027     15643.61  399.32    52978.34  88888.00
2020-01-27 06:37:18.909 027     15643.53  399.28    52978.33  88888.00
2020-01-27 06:37:19.409 027     15643.53  399.28    52978.31  88888.00
2020-01-27 06:37:19.909 027     15643.57  399.28    52978.32  88888.00
2020-01-27 06:37:20.409 027     15643.50  399.25    52978.33  88888.00
2020-01-27 06:37:20.909 027     15643.43  399.26    52978.33  88888.00
2020-01-27 06:37:21.409 027     15643.43  399.23    52978.32  88888.00
2020-01-27 06:37:22.409 027     15643.41  399.23    52978.30  88888.00
2020-01-27 06:37:22.909 027     15643.41  399.24    52978.27  88888.00
2020-01-27 06:37:23.409 027     15643.36  399.24    52978.26  88888.00
2020-01-27 06:37:23.909 027     15643.40  399.22    52978.26  88888.00
2020-01-27 06:37:24.409 027     15643.39  399.23    52978.26  88888.00
2020-01-27 06:37:24.909 027     15643.37  399.20    52978.25  88888.00
2020-01-27 06:37:25.409 027     15643.37  399.19    52978.25  88888.00
2020-01-27 06:37:25.909 027     15643.34  399.21    52978.31  88888.00
2020-01-27 06:37:26.409 027     15643.34  399.23    52978.29  88888.00
2020-01-27 06:37:26.909 027     15643.34  399.22    52978.31  88888.00
2020-01-27 06:37:27.409 027     15643.33  399.17    52978.33  88888.00
2020-01-27 06:37:27.909 027     15643.32  399.13    52978.38  88888.00
2020-01-27 06:37:28.409 027     15643.32  399.13    52978.41  88888.00
2020-01-27 06:37:28.909 027     15643.30  399.19    52978.34  88888.00
2020-01-27 06:37:29.409 027     15643.28  399.17    52978.35  88888.00
2020-01-27 06:37:29.909 027     15643.25  399.19    52978.34  88888.00
2020-01-27 06:37:30.409 027     15643.21  399.17    52978.35  88888.00
2020-01-27 06:37:30.909 027     15643.23  399.13    52978.26  88888.00
2020-01-27 06:37:31.409 027     15643.23  399.11    52978.23  88888.00
2020-01-27 06:37:31.909 027     15643.22  399.14    52978.37  88888.00
2020-01-27 06:37:32.409 027     15643.28  399.17    52978.39  88888.00
2020-01-27 06:37:32.909 027     15643.28  399.19    52978.40  88888.00
2020-01-27 06:37:33.409 027     15643.27  399.15    52978.36  88888.00
2020-01-27 06:37:33.909 027     15643.23  399.17    52978.35  88888.00
2020-01-27 06:37:34.409 027     15643.17  399.16    52978.33  88888.00
2020-01-27 06:37:34.909 027     15643.17  399.16    52978.32  88888.00
2020-01-27 06:37:35.409 027     15643.18  399.16    52978.31  88888.00
2020-01-27 06:37:35.909 027     15643.21  399.17    52978.33  88888.00
2020-01-27 06:37:36.409 027     15643.16  399.16    52978.32  88888.00
2020-01-27 06:37:36.909 027     15643.12  399.19    52978.26  88888.00
2020-01-27 06:37:37.409 027     15643.08  399.17    52978.23  88888.00
2020-01-27 06:37:37.909 027     15643.08  399.15    52978.21  88888.00
2020-01-27 06:37:38.409 027     15643.08  399.14    52978.22  88888.00
2020-01-27 06:37:38.909 027     15643.06  399.15    52978.25  88888.00
2020-01-27 06:37:39.409 027     15643.03  399.15    52978.33  88888.00
2020-01-27 06:37:39.909 027     15642.99  399.16    52978.38  88888.00
2020-01-27 06:37:40.409 027     15642.96  399.15    52978.34  88888.00
2020-01-27 06:37:40.909 027     15642.94  399.15    52978.32  88888.00
2020-01-27 06:37:41.409 027     15642.88  399.15    52978.32  88888.00
2020-01-27 06:37:41.909 027     15642.90  399.14    52978.32  88888.00
2020-01-27 06:37:42.409 027     15642.87  399.12    52978.35  88888.00
2020-01-27 06:37:42.909 027     15642.88  399.08    52978.36  88888.00
2020-01-27 06:37:43.409 027     15642.87  399.08    52978.33  88888.00
2020-01-27 06:37:43.909 027     15642.82  399.11    52978.25  88888.00
2020-01-27 06:37:44.409 027     15642.78  399.08    52978.22  88888.00
2020-01-27 06:37:44.909 027     15642.74  399.12    52978.29  88888.00
2020-01-27 06:37:45.409 027     15642.72  399.11    52978.29  88888.00
2020-01-27 06:37:45.909 027     15642.70  399.07    52978.26  88888.00
2020-01-27 06:37:46.409 027     15642.72  399.07    52978.27  88888.00
2020-01-27 06:37:46.909 027     15642.73  399.10    52978.29  88888.00
2020-01-27 06:37:47.409 027     15642.72  399.11    52978.33  88888.00
2020-01-27 06:37:47.909 027     15642.69  399.12    52978.31  88888.00
2020-01-27 06:37:48.409 027     15642.68  399.16    52978.30  88888.00
2020-01-27 06:37:48.909 027     15642.67  399.17    52978.31  88888.00
2020-01-27 06:37:49.409 027     15642.64  399.17    52978.26  88888.00
2020-01-27 06:37:49.909 027     15642.62  399.16    52978.33  88888.00
2020-01-27 06:37:50.409 027     15642.63  399.17    52978.27  88888.00
2020-01-27 06:37:50.909 027     15642.65  399.12    52978.21  88888.00
2020-01-27 06:37:51.409 027     15642.65  399.13    52978.24  88888.00
2020-01-27 06:37:51.909 027     15642.69  399.10    52978.23  88888.00
2020-01-27 06:37:52.409 027     15642.64  399.08    52978.21  88888.00
2020-01-27 06:37:52.909 027     15642.62  399.06    52978.23  88888.00
2020-01-27 06:37:53.409 027     15642.63  399.06    52978.26  88888.00
2020-01-27 06:37:53.909 027     15642.62  399.06    52978.24  88888.00
2020-01-27 06:37:54.409 027     15642.63  399.06    52978.24  88888.00
2020-01-27 06:37:54.909 027     15642.65  399.04    52978.23  88888.00
2020-01-27 06:37:55.409 027     15642.62  399.03    52978.25  88888.00
2020-01-27 06:37:55.909 027     15642.63  398.98    52978.23  88888.00
2020-01-27 06:37:56.409 027     15642.62  398.95    52978.20  88888.00
2020-01-27 06:37:56.909 027     15642.63  398.94    52978.20  88888.00
2020-01-27 06:37:57.409 027     15642.62  398.88    52978.21  88888.00
2020-01-27 06:37:57.909 027     15642.62  398.89    52978.15  88888.00
2020-01-27 06:37:58.409 027     15642.63  398.90    52978.17  88888.00
2020-01-27 06:37:58.909 027     15642.63  398.89    52978.17  88888.00
2020-01-27 06:37:59.409 027     15642.56  398.87    52978.13  88888.00
2020-01-27 06:37:59.909 027     15642.60  398.85    52978.11  88888.00
2020-01-27 06:38:00.409 027     15642.56  398.82    52978.13  88888.00
2020-01-27 06:38:00.909 027     15642.60  398.77    52978.09  88888.00
2020-01-27 06:38:01.409 027     15642.69  398.77    52978.07  88888.00
2020-01-27 06:38:01.909 027     15642.73  398.70    52978.06  88888.00
2020-01-27 06:38:02.409 027     15642.74  398.71    52978.04  88888.00
2020-01-27 06:38:02.909 027     15642.74  398.70    52978.04  88888.00
2020-01-27 06:38:03.910 027     15642.74  398.63    52978.02  88888.00
2020-01-27 06:38:04.410 027     15642.73  398.61    52978.04  88888.00
2020-01-27 06:38:04.910 027     15642.71  398.62    52978.00  88888.00
2020-01-27 06:38:05.410 027     15642.73  398.55    52977.99  88888.00
2020-01-27 06:38:05.910 027     15642.78  398.51    52978.00  88888.00
2020-01-27 06:38:06.410 027     15642.88  398.47    52977.95  88888.00
2020-01-27 06:38:06.910 027     15642.85  398.45    52977.96  88888.00
2020-01-27 06:38:07.410 027     15642.80  398.42    52977.97  88888.00
2020-01-27 06:38:07.910 027     15642.82  398.37    52977.99  88888.00
2020-01-27 06:38:08.410 027     15642.82  398.35    52977.96  88888.00
2020-01-27 06:38:08.910 027     15642.80  398.32    52977.89  88888.00
2020-01-27 06:38:09.410 027     15642.82  398.32    52977.87  88888.00
2020-01-27 06:38:09.910 027     15642.81  398.30    52977.91  88888.00
2020-01-27 06:38:10.410 027     15642.86  398.29    52977.91  88888.00
2020-01-27 06:38:10.910 027     15642.88  398.25    52977.93  88888.00
2020-01-27 06:38:11.910 027     15642.91  398.13    52977.93  88888.00
2020-01-27 06:38:12.410 027     15642.89  398.07    52977.92  88888.00
2020-01-27 06:38:12.910 027     15642.92  398.01    52977.93  88888.00
2020-01-27 06:38:13.410 027     15642.97  397.96    52977.92  88888.00
2020-01-27 06:38:13.910 027     15642.98  397.89    52977.92  88888.00
2020-01-27 06:38:14.410 027     15642.99  397.85    52977.84  88888.00
2020-01-27 06:38:14.910 027     15643.03  397.84    52977.84  88888.00
2020-01-27 06:38:15.410 027     15643.08  397.84    52977.81  88888.00
2020-01-27 06:38:15.910 027     15643.12  397.81    52977.81  88888.00
2020-01-27 06:38:16.410 027     15643.13  397.76    52977.81  88888.00
2020-01-27 06:38:16.910 027     15643.09  397.75    52977.83  88888.00
2020-01-27 06:38:17.410 027     15643.14  397.74    52977.85  88888.00
2020-01-27 06:38:17.910 027     15643.19  397.70    52977.81  88888.00
2020-01-27 06:38:18.410 027     15643.23  397.67    52977.81  88888.00
2020-01-27 06:38:18.910 027     15643.24  397.58    52977.85  88888.00
2020-01-27 06:38:19.410 027     15643.25  397.52    52977.79  88888.00
2020-01-27 06:38:19.910 027     15643.30  397.52    52977.79  88888.00
2020-01-27 06:38:20.410 027     15643.34  397.52    52977.79  88888.00
2020-01-27 06:38:20.910 027     15643.32  397.48    52977.79  88888.00
2020-01-27 06:38:21.410 027     15643.35  397.42    52977.79  88888.00
2020-01-27 06:38:21.910 027     15643.41  397.43    52977.76  88888.00
2020-01-27 06:38:22.410 027     15643.49  397.40    52977.75  88888.00
2020-01-27 06:38:22.910 027     15643.51  397.32    52977.76  88888.00
2020-01-27 06:38:23.410 027     15643.49  397.29    52977.77  88888.00
2020-01-27 06:38:23.910 027     15643.48  397.23    52977.75  88888.00
2020-01-27 06:38:24.410 027     15643.45  397.12    52977.74  88888.00
2020-01-27 06:38:24.910 027     15643.45  397.12    52977.69  88888.00
2020-01-27 06:38:25.410 027     15643.44  397.09    52977.66  88888.00
2020-01-27 06:38:25.910 027     15643.43  397.00    52977.67  88888.00
2020-01-27 06:38:26.410 027     15643.45  396.96    52977.64  88888.00
2020-01-27 06:38:26.910 027     15643.49  397.00    52977.62  88888.00
2020-01-27 06:38:27.410 027     15643.48  396.98    52977.61  88888.00
2020-01-27 06:38:27.910 027     15643.44  396.94    52977.63  88888.00
2020-01-27 06:38:28.410 027     15643.40  396.86    52977.65  88888.00
2020-01-27 06:38:28.910 027     15643.31  396.90    52977.72  88888.00
2020-01-27 06:38:29.410 027     15643.24  396.95    52977.69  88888.00
2020-01-27 06:38:29.910 027     15643.21  396.92    52977.71  88888.00
2020-01-27 06:38:30.410 027     15643.05  396.90    52977.73  88888.00
2020-01-27 06:38:30.910 027     15642.94  396.87    52977.69  88888.00
2020-01-27 06:38:31.410 027     15642.86  396.89    52977.64  88888.00
2020-01-27 06:38:31.910 027     15642.81  396.94    52977.62  88888.00
2020-01-27 06:38:32.410 027     15642.73  396.98    52977.61  88888.00
2020-01-27 06:38:32.910 027     15642.68  397.03    52977.64  88888.00
2020-01-27 06:38:33.410 027     15642.59  397.05    52977.66  88888.00
2020-01-27 06:38:33.910 027     15642.52  397.09    52977.72  88888.00
2020-01-27 06:38:34.410 027     15642.53  397.15    52977.72  88888.00
2020-01-27 06:38:35.410 027     15642.50  397.17    52977.66  88888.00
2020-01-27 06:38:35.910 027     15642.46  397.18    52977.76  88888.00
2020-01-27 06:38:36.410 027     15642.47  397.20    52977.82  88888.00
2020-01-27 06:38:36.910 027     15642.45  397.24    52977.90  88888.00
2020-01-27 06:38:37.410 027     15642.46  397.30    52977.90  88888.00
2020-01-27 06:38:37.910 027     15642.47  397.30    52977.92  88888.00
2020-01-27 06:38:38.410 027     15642.49  397.39    52977.94  88888.00
2020-01-27 06:38:38.910 027     15642.51  397.44    52977.91  88888.00
2020-01-27 06:38:39.410 027     15642.50  397.44    52977.91  88888.00
2020-01-27 06:38:39.910 027     15642.46  397.50    52977.95  88888.00
2020-01-27 06:38:40.410 027     15642.43  397.55    52978.00  88888.00
2020-01-27 06:38:40.910 027     15642.45  397.58    52978.00  88888.00
2020-01-27 06:38:41.410 027     15642.51  397.65    52978.09  88888.00
2020-01-27 06:38:41.910 027     15642.49  397.73    52978.12  88888.00
2020-01-27 06:38:42.410 027     15642.46  397.76    52978.10  88888.00
2020-01-27 06:38:42.910 027     15642.49  397.77    52978.07  88888.00
2020-01-27 06:38:43.410 027     15642.55  397.83    52978.07  88888.00
2020-01-27 06:38:43.910 027     15642.54  397.89    52978.06  88888.00
2020-01-27 06:38:44.410 027     15642.53  397.91    52978.11  88888.00
2020-01-27 06:38:45.410 027     15642.46  397.98    52978.12  88888.00
2020-01-27 06:38:45.910 027     15642.44  397.98    52978.11  88888.00
2020-01-27 06:38:46.410 027     15642.44  398.02    52978.06  88888.00
2020-01-27 06:38:46.910 027     15642.46  398.03    52978.09  88888.00
2020-01-27 06:38:47.410 027     15642.50  398.05    52978.09  88888.00
2020-01-27 06:38:47.910 027     15642.44  398.12    52978.14  88888.00
2020-01-27 06:38:48.410 027     15642.45  398.20    52978.16  88888.00
2020-01-27 06:38:48.910 027     15642.44  398.26    52978.17  88888.00
2020-01-27 06:38:49.410 027     15642.44  398.26    52978.18  88888.00
2020-01-27 06:38:49.910 027     15642.46  398.28    52978.18  88888.00
2020-01-27 06:38:50.410 027     15642.49  398.35    52978.18  88888.00
2020-01-27 06:38:50.910 027     15642.50  398.41    52978.27  88888.00
2020-01-27 06:38:51.410 027     15642.51  398.43    52978.32  88888.00
2020-01-27 06:38:51.910 027     15642.52  398.46    52978.27  88888.00
2020-01-27 06:38:52.410 027     15642.51  398.53    52978.22  88888.00
2020-01-27 06:38:52.910 027     15642.50  398.55    52978.19  88888.00
2020-01-27 06:38:53.410 027     15642.50  398.56    52978.15  88888.00
2020-01-27 06:38:53.910 027     15642.53  398.55    52978.15  88888.00
2020-01-27 06:38:54.410 027     15642.52  398.54    52978.19  88888.00
2020-01-27 06:38:55.410 027     15642.51  398.59    52978.26  88888.00
2020-01-27 06:38:55.910 027     15642.54  398.60    52978.26  88888.00
2020-01-27 06:38:56.410 027     15642.59  398.64    52978.22  88888.00
2020-01-27 06:38:56.910 027     15642.61  398.74    52978.19  88888.00
2020-01-27 06:38:57.410 027     15642.59  398.74    52978.23  88888.00
2020-01-27 06:38:57.910 027     15642.55  398.72    52978.26  88888.00
2020-01-27 06:38:58.410 027     15642.58  398.74    52978.27  88888.00
2020-01-27 06:38:58.910 027     15642.62  398.79    52978.27  88888.00
2020-01-27 06:38:59.410 027     15642.61  398.81    52978.31  88888.00
2020-01-27 06:38:59.910 027     15642.62  398.82    52978.32  88888.00
2020-01-27 06:39:00.410 027     15642.64  398.81    52978.29  88888.00
2020-01-27 06:39:00.910 027     15642.64  398.88    52978.30  88888.00
2020-01-27 06:39:01.410 027     15642.64  398.91    52978.34  88888.00
2020-01-27 06:39:01.910 027     15642.67  398.90    52978.37  88888.00
2020-01-27 06:39:02.410 027     15642.68  398.95    52978.36  88888.00
2020-01-27 06:39:02.910 027     15642.64  399.00    52978.39  88888.00
2020-01-27 06:39:03.410 027     15642.67  398.96    52978.35  88888.00
2020-01-27 06:39:03.910 027     15642.68  398.96    52978.34  88888.00
2020-01-27 06:39:04.410 027     15642.70  398.96    52978.37  88888.00
2020-01-27 06:39:04.910 027     15642.69  399.02    52978.40  88888.00
2020-01-27 06:39:05.410 027     15642.68  399.04    52978.39  88888.00
2020-01-27 06:39:05.910 027     15642.68  399.00    52978.41  88888.00
2020-01-27 06:39:06.410 027     15642.69  399.00    52978.40  88888.00
2020-01-27 06:39:06.910 027     15642.69  399.04    52978.38  88888.00
2020-01-27 06:39:07.410 027     15642.67  399.02    52978.38  88888.00
2020-01-27 06:39:07.910 027     15642.69  399.00    52978.36  88888.00
2020-01-27 06:39:08.410 027     15642.76  399.02    52978.34  88888.00
2020-01-27 06:39:08.910 027     15642.80  398.98    52978.34  88888.00
2020-01-27 06:39:09.410 027     15642.86  398.98    52978.42  88888.00
2020-01-27 06:39:09.910 027     15642.86  398.99    52978.41  88888.00
2020-01-27 06:39:10.410 027     15642.83  399.00    52978.33  88888.00
2020-01-27 06:39:10.910 027     15642.86  398.98    52978.35  88888.00
2020-01-27 06:39:11.410 027     15642.86  398.94    52978.35  88888.00
2020-01-27 06:39:11.910 027     15642.82  398.89    52978.35  88888.00
2020-01-27 06:39:12.410 027     15642.89  398.87    52978.39  88888.00
2020-01-27 06:39:12.910 027     15642.92  398.86    52978.39  88888.00
2020-01-27 06:39:13.410 027     15642.89  398.85    52978.40  88888.00
2020-01-27 06:39:13.910 027     15642.94  398.86    52978.38  88888.00
2020-01-27 06:39:14.410 027     15642.95  398.87    52978.39  88888.00
2020-01-27 06:39:14.910 027     15642.99  398.84    52978.36  88888.00
2020-01-27 06:39:15.410 027     15642.99  398.82    52978.36  88888.00
2020-01-27 06:39:15.910 027     15642.99  398.78    52978.33  88888.00
2020-01-27 06:39:17.410 027     15643.05  398.68    52978.34  88888.00
2020-01-27 06:39:17.910 027     15643.04  398.67    52978.32  88888.00
2020-01-27 06:39:18.410 027     15643.05  398.65    52978.32  88888.00
2020-01-27 06:39:18.910 027     15643.07  398.62    52978.27  88888.00
2020-01-27 06:39:19.410 027     15643.06  398.59    52978.30  88888.00
2020-01-27 06:39:19.910 027     15643.07  398.55    52978.27  88888.00
2020-01-27 06:39:20.410 027     15643.10  398.53    52978.25  88888.00
2020-01-27 06:39:20.910 027     15643.09  398.52    52978.25  88888.00
2020-01-27 06:39:21.410 027     15643.15  398.48    52978.25  88888.00
2020-01-27 06:39:21.910 027     15643.14  398.45    52978.29  88888.00
2020-01-27 06:39:22.410 027     15643.18  398.37    52978.19  88888.00
2020-01-27 06:39:22.910 027     15643.19  398.37    52978.20  88888.00
2020-01-27 06:39:23.410 027     15643.23  398.36    52978.21  88888.00
2020-01-27 06:39:23.910 027     15643.24  398.33    52978.18  88888.00
2020-01-27 06:39:24.410 027     15643.25  398.28    52978.15  88888.00
2020-01-27 06:39:24.910 027     15643.25  398.24    52978.15  88888.00
2020-01-27 06:39:25.410 027     15643.27  398.20    52978.13  88888.00
2020-01-27 06:39:25.910 027     15643.31  398.19    52978.10  88888.00
2020-01-27 06:39:26.410 027     15643.40  398.18    52978.13  88888.00
2020-01-27 06:39:26.910 027     15643.37  398.12    52978.11  88888.00
2020-01-27 06:39:27.410 027     15643.36  398.07    52978.10  88888.00
2020-01-27 06:39:27.910 027     15643.33  398.00    52978.10  88888.00
2020-01-27 06:39:28.410 027     15643.30  397.92    52978.11  88888.00
2020-01-27 06:39:28.910 027     15643.33  397.89    52978.05  88888.00
2020-01-27 06:39:29.410 027     15643.34  397.82    52978.03  88888.00
2020-01-27 06:39:29.910 027     15643.33  397.77    52978.04  88888.00
2020-01-27 06:39:30.410 027     15643.36  397.77    52978.03  88888.00
2020-01-27 06:39:30.910 027     15643.35  397.73    52978.03  88888.00
2020-01-27 06:39:31.410 027     15643.34  397.68    52978.03  88888.00
2020-01-27 06:39:31.910 027     15643.39  397.66    52978.04  88888.00
2020-01-27 06:39:32.410 027     15643.35  397.65    52978.05  88888.00
2020-01-27 06:39:32.910 027     15643.36  397.60    52978.04  88888.00
2020-01-27 06:39:33.410 027     15643.35  397.52    52977.98  88888.00
2020-01-27 06:39:33.910 027     15643.33  397.48    52977.96  88888.00
2020-01-27 06:39:34.410 027     15643.28  397.48    52977.98  88888.00
2020-01-27 06:39:34.910 027     15643.32  397.44    52977.96  88888.00
2020-01-27 06:39:35.410 027     15643.33  397.41    52977.97  88888.00
2020-01-27 06:39:35.910 027     15643.27  397.35    52977.99  88888.00
2020-01-27 06:39:36.410 027     15643.26  397.35    52978.00  88888.00
2020-01-27 06:39:36.910 027     15643.25  397.31    52977.96  88888.00
2020-01-27 06:39:37.410 027     15643.23  397.23    52977.92  88888.00
2020-01-27 06:39:37.910 027     15643.23  397.29    52977.97  88888.00
2020-01-27 06:39:38.410 027     15643.18  397.30    52977.96  88888.00
2020-01-27 06:39:38.910 027     15643.21  397.24    52977.94  88888.00
2020-01-27 06:39:39.410 027     15643.24  397.24    52977.94  88888.00
2020-01-27 06:39:39.910 027     15643.21  397.21    52977.95  88888.00
2020-01-27 06:39:40.410 027     15643.15  397.17    52977.99  88888.00
2020-01-27 06:39:40.910 027     15643.15  397.15    52978.00  88888.00
2020-01-27 06:39:41.410 027     15643.07  397.14    52978.00  88888.00
2020-01-27 06:39:41.910 027     15643.03  397.15    52978.03  88888.00
2020-01-27 06:39:42.410 027     15643.05  397.11    52978.06  88888.00
2020-01-27 06:39:42.910 027     15643.09  397.09    52978.02  88888.00
2020-01-27 06:39:43.410 027     15643.07  397.09    52978.00  88888.00
2020-01-27 06:39:43.910 027     15643.08  397.11    52977.96  88888.00
2020-01-27 06:39:44.410 027     15643.04  397.04    52977.96  88888.00
2020-01-27 06:39:44.910 027     15643.03  397.01    52977.98  88888.00
2020-01-27 06:39:45.410 027     15642.98  397.01    52977.97  88888.00
2020-01-27 06:39:45.910 027     15642.98  397.01    52978.02  88888.00
2020-01-27 06:39:46.410 027     15642.96  397.04    52978.00  88888.00
2020-01-27 06:39:46.910 027     15642.95  397.01    52977.98  88888.00
2020-01-27 06:39:47.410 027     15642.94  397.00    52977.99  88888.00
2020-01-27 06:39:47.910 027     15642.91  397.00    52977.93  88888.00
2020-01-27 06:39:48.410 027     15642.92  397.01    52977.96  88888.00
2020-01-27 06:39:48.910 027     15642.91  397.00    52977.99  88888.00
2020-01-27 06:39:49.410 027     15642.88  396.96    52978.00  88888.00
2020-01-27 06:39:49.910 027     15642.86  397.04    52978.02  88888.00
2020-01-27 06:39:50.410 027     15642.88  397.07    52978.02  88888.00
2020-01-27 06:39:50.910 027     15642.85  397.07    52978.00  88888.00
2020-01-27 06:39:51.410 027     15642.86  397.08    52978.02  88888.00
2020-01-27 06:39:51.910 027     15642.82  397.03    52978.00  88888.00
2020-01-27 06:39:52.410 027     15642.78  397.04    52978.03  88888.00
2020-01-27 06:39:52.910 027     15642.76  397.04    52978.05  88888.00
2020-01-27 06:39:53.410 027     15642.74  397.05    52978.04  88888.00
2020-01-27 06:39:53.910 027     15642.72  397.09    52978.01  88888.00
2020-01-27 06:39:54.410 027     15642.70  397.12    52978.02  88888.00
2020-01-27 06:39:54.910 027     15642.73  397.20    52978.03  88888.00
2020-01-27 06:39:55.410 027     15642.73  397.21    52978.04  88888.00
2020-01-27 06:39:55.910 027     15642.65  397.21    52978.00  88888.00
2020-01-27 06:39:56.410 027     15642.60  397.25    52978.02  88888.00
2020-01-27 06:39:56.910 027     15642.60  397.26    52978.07  88888.00
2020-01-27 06:39:57.410 027     15642.63  397.23    52978.05  88888.00
2020-01-27 06:39:58.410 027     15642.67  397.26    52978.09  88888.00
2020-01-27 06:39:58.910 027     15642.61  397.31    52978.05  88888.00
2020-01-27 06:39:59.410 027     15642.59  397.30    52978.04  88888.00
2020-01-27 06:39:59.910 027     15642.58  397.30    52978.04  88888.00
2020-01-27 06:40:00.410 027     15642.59  397.32    52978.03  88888.00
2020-01-27 06:40:00.910 027     15642.58  397.33    52978.04  88888.00
2020-01-27 06:40:01.410 027     15642.55  397.30    52978.05  88888.00
2020-01-27 06:40:01.910 027     15642.53  397.34    52978.01  88888.00
2020-01-27 06:40:02.410 027     15642.49  397.38    52978.04  88888.00
2020-01-27 06:40:02.910 027     15642.46  397.43    52978.09  88888.00
2020-01-27 06:40:03.410 027     15642.49  397.46    52978.09  88888.00
2020-01-27 06:40:03.910 027     15642.46  397.48    52978.04  88888.00
2020-01-27 06:40:04.410 027     15642.42  397.50    52978.06  88888.00
2020-01-27 06:40:04.910 027     15642.38  397.53    52978.10  88888.00
2020-01-27 06:40:05.410 027     15642.37  397.56    52978.07  88888.00
2020-01-27 06:40:05.910 027     15642.36  397.57    52978.11  88888.00
2020-01-27 06:40:06.410 027     15642.35  397.51    52978.13  88888.00
2020-01-27 06:40:06.910 027     15642.41  397.52    52978.10  88888.00
2020-01-27 06:40:07.410 027     15642.44  397.53    52978.11  88888.00
2020-01-27 06:40:07.910 027     15642.38  397.55    52978.13  88888.00
2020-01-27 06:40:08.410 027     15642.38  397.55    52978.16  88888.00
2020-01-27 06:40:08.910 027     15642.31  397.55    52978.18  88888.00
2020-01-27 06:40:09.410 027     15642.31  397.58    52978.19  88888.00
2020-01-27 06:40:09.910 027     15642.32  397.55    52978.18  88888.00
2020-01-27 06:40:10.410 027     15642.28  397.57    52978.16  88888.00
2020-01-27 06:40:10.910 027     15642.24  397.60    52978.16  88888.00
2020-01-27 06:40:11.410 027     15642.17  397.61    52978.17  88888.00
2020-01-27 06:40:11.910 027     15642.18  397.56    52978.20  88888.00
2020-01-27 06:40:12.410 027     15642.17  397.60    52978.15  88888.00
2020-01-27 06:40:12.910 027     15642.17  397.65    52978.15  88888.00
2020-01-27 06:40:13.410 027     15642.20  397.65    52978.10  88888.00
2020-01-27 06:40:13.910 027     15642.15  397.64    52978.11  88888.00
2020-01-27 06:40:14.410 027     15642.16  397.69    52978.12  88888.00
2020-01-27 06:40:14.910 027     15642.17  397.75    52978.13  88888.00
2020-01-27 06:40:15.410 027     15642.09  397.74    52978.13  88888.00
2020-01-27 06:40:15.910 027     15642.06  397.73    52978.13  88888.00
2020-01-27 06:40:16.410 027     15642.08  397.69    52978.14  88888.00
2020-01-27 06:40:16.910 027     15642.02  397.66    52978.16  88888.00
2020-01-27 06:40:17.410 027     15642.04  397.66    52978.14  88888.00
2020-01-27 06:40:17.910 027     15642.05  397.61    52978.15  88888.00
2020-01-27 06:40:18.410 027     15642.04  397.66    52978.18  88888.00
2020-01-27 06:40:18.910 027     15641.98  397.69    52978.19  88888.00
2020-01-27 06:40:19.410 027     15641.99  397.64    52978.20  88888.00
2020-01-27 06:40:19.910 027     15641.99  397.60    52978.19  88888.00
2020-01-27 06:40:20.410 027     15641.97  397.61    52978.21  88888.00
2020-01-27 06:40:20.910 027     15641.92  397.63    52978.19  88888.00
2020-01-27 06:40:21.410 027     15641.92  397.63    52978.19  88888.00
2020-01-27 06:40:21.910 027     15641.98  397.60    52978.21  88888.00
2020-01-27 06:40:22.410 027     15641.96  397.59    52978.21  88888.00
2020-01-27 06:40:22.910 027     15641.93  397.53    52978.22  88888.00
2020-01-27 06:40:23.410 027     15641.93  397.53    52978.18  88888.00
2020-01-27 06:40:23.910 027     15641.91  397.55    52978.18  88888.00
2020-01-27 06:40:24.410 027     15641.92  397.52    52978.22  88888.00
2020-01-27 06:40:24.910 027     15641.91  397.48    52978.22  88888.00
2020-01-27 06:40:25.410 027     15641.91  397.48    52978.22  88888.00
2020-01-27 06:40:25.910 027     15641.91  397.44    52978.19  88888.00
2020-01-27 06:40:26.410 027     15641.89  397.41    52978.20  88888.00
2020-01-27 06:40:26.910 027     15641.87  397.42    52978.16  88888.00
2020-01-27 06:40:27.410 027     15641.87  397.40    52978.13  88888.00
2020-01-27 06:40:27.910 027     15641.88  397.34    52978.12  88888.00
2020-01-27 06:40:28.410 027     15641.88  397.27    52978.13  88888.00
2020-01-27 06:40:28.910 027     15641.88  397.25    52978.14  88888.00
2020-01-27 06:40:29.910 027     15641.91  397.29    52978.17  88888.00
2020-01-27 06:40:30.410 027     15641.92  397.26    52978.15  88888.00
2020-01-27 06:40:30.910 027     15641.95  397.23    52978.07  88888.00
2020-01-27 06:40:31.410 027     15641.93  397.17    52978.03  88888.00
2020-01-27 06:40:31.910 027     15641.96  397.14    52978.04  88888.00
2020-01-27 06:40:32.410 027     15641.98  397.09    52978.10  88888.00
2020-01-27 06:40:32.910 027     15642.01  397.07    52978.09  88888.00
2020-01-27 06:40:33.410 027     15642.00  397.03    52978.06  88888.00
2020-01-27 06:40:33.910 027     15642.02  396.98    52978.09  88888.00
2020-01-27 06:40:34.410 027     15642.01  396.98    52978.10  88888.00
2020-01-27 06:40:34.910 027     15642.08  396.92    52978.10  88888.00
2020-01-27 06:40:35.410 027     15642.06  396.86    52978.10  88888.00
2020-01-27 06:40:35.910 027     15642.05  396.84    52978.07  88888.00
2020-01-27 06:40:36.410 027     15642.06  396.82    52978.04  88888.00
2020-01-27 06:40:36.910 027     15642.10  396.81    52978.09  88888.00
2020-01-27 06:40:37.410 027     15642.19  396.77    52978.07  88888.00
2020-01-27 06:40:37.910 027     15642.22  396.69    52978.07  88888.00
2020-01-27 06:40:38.410 027     15642.20  396.66    52978.01  88888.00
2020-01-27 06:40:38.910 027     15642.20  396.63    52978.00  88888.00
2020-01-27 06:40:39.410 027     15642.20  396.58    52977.99  88888.00
2020-01-27 06:40:39.910 027     15642.20  396.55    52977.94  88888.00
2020-01-27 06:40:40.410 027     15642.23  396.54    52977.92  88888.00
2020-01-27 06:40:40.910 027     15642.25  396.49    52977.92  88888.00
2020-01-27 06:40:41.410 027     15642.32  396.42    52977.90  88888.00
2020-01-27 06:40:41.910 027     15642.35  396.35    52977.91  88888.00
2020-01-27 06:40:42.410 027     15642.32  396.30    52977.86  88888.00
2020-01-27 06:40:42.910 027     15642.33  396.26    52977.82  88888.00
2020-01-27 06:40:43.410 027     15642.40  396.21    52977.80  88888.00
2020-01-27 06:40:43.910 027     15642.35  396.19    52977.82  88888.00
2020-01-27 06:40:44.410 027     15642.32  396.17    52977.83  88888.00
2020-01-27 06:40:44.910 027     15642.31  396.13    52977.85  88888.00
2020-01-27 06:40:45.410 027     15642.33  396.05    52977.81  88888.00
2020-01-27 06:40:45.910 027     15642.35  395.97    52977.84  88888.00
2020-01-27 06:40:46.410 027     15642.36  395.97    52977.78  88888.00
2020-01-27 06:40:46.910 027     15642.28  395.95    52977.76  88888.00
2020-01-27 06:40:47.410 027     15642.28  395.92    52977.83  88888.00
2020-01-27 06:40:47.910 027     15642.29  395.88    52977.84  88888.00
2020-01-27 06:40:48.410 027     15642.27  395.88    52977.87  88888.00
2020-01-27 06:40:48.910 027     15642.25  395.86    52977.84  88888.00
2020-01-27 06:40:49.410 027     15642.28  395.84    52977.85  88888.00
2020-01-27 06:40:49.910 027     15642.20  395.84    52977.85  88888.00
2020-01-27 06:40:50.410 027     15642.14  395.83    52977.84  88888.00
2020-01-27 06:40:50.910 027     15642.13  395.79    52977.90  88888.00
2020-01-27 06:40:51.410 027     15642.10  395.78    52977.90  88888.00
2020-01-27 06:40:51.910 027     15642.06  395.80    52977.89  88888.00
2020-01-27 06:40:52.410 027     15642.02  395.70    52977.84  88888.00
2020-01-27 06:40:52.910 027     15642.00  395.65    52977.82  88888.00
2020-01-27 06:40:53.410 027     15641.97  395.62    52977.84  88888.00
2020-01-27 06:40:53.910 027     15641.99  395.60    52977.89  88888.00
2020-01-27 06:40:54.410 027     15642.00  395.61    52977.92  88888.00
2020-01-27 06:40:54.910 027     15641.95  395.65    52977.89  88888.00
2020-01-27 06:40:55.410 027     15641.96  395.67    52977.85  88888.00
2020-01-27 06:40:55.910 027     15641.96  395.66    52977.85  88888.00
2020-01-27 06:40:56.410 027     15641.92  395.62    52977.89  88888.00
2020-01-27 06:40:56.910 027     15641.92  395.66    52977.89  88888.00
2020-01-27 06:40:57.410 027     15641.92  395.67    52977.87  88888.00
2020-01-27 06:40:57.910 027     15641.93  395.66    52977.90  88888.00
2020-01-27 06:40:58.410 027     15641.99  395.60    52977.89  88888.00
2020-01-27 06:40:58.910 027     15642.06  395.63    52977.87  88888.00
2020-01-27 06:40:59.410 027     15642.10  395.69    52977.84  88888.00
2020-01-27 06:40:59.910 027     15642.07  395.70    52977.82  88888.00
2020-01-27 06:41:00.410 027     15642.08  395.71    52977.81  88888.00
2020-01-27 06:41:00.910 027     15642.09  395.70    52977.84  88888.00
2020-01-27 06:41:01.410 027     15642.09  395.73    52977.89  88888.00
2020-01-27 06:41:01.910 027     15642.11  395.71    52977.91  88888.00
2020-01-27 06:41:02.410 027     15642.15  395.69    52977.89  88888.00
2020-01-27 06:41:02.910 027     15642.17  395.67    52977.86  88888.00
2020-01-27 06:41:03.410 027     15642.15  395.68    52977.83  88888.00
2020-01-27 06:41:03.910 027     15642.18  395.69    52977.84  88888.00
2020-01-27 06:41:04.410 027     15642.23  395.70    52977.86  88888.00
2020-01-27 06:41:04.910 027     15642.25  395.76    52977.81  88888.00
2020-01-27 06:41:05.410 027     15642.26  395.77    52977.81  88888.00
2020-01-27 06:41:05.910 027     15642.29  395.80    52977.82  88888.00
2020-01-27 06:41:06.410 027     15642.27  395.79    52977.83  88888.00
2020-01-27 06:41:06.910 027     15642.23  395.80    52977.81  88888.00
2020-01-27 06:41:07.410 027     15642.22  395.79    52977.79  88888.00
2020-01-27 06:41:07.910 027     15642.25  395.76    52977.78  88888.00
2020-01-27 06:41:08.410 027     15642.25  395.79    52977.83  88888.00
2020-01-27 06:41:08.910 027     15642.27  395.82    52977.84  88888.00
2020-01-27 06:41:09.410 027     15642.25  395.84    52977.82  88888.00
2020-01-27 06:41:09.910 027     15642.25  395.85    52977.83  88888.00
2020-01-27 06:41:10.410 027     15642.27  395.86    52977.83  88888.00
2020-01-27 06:41:11.410 027     15642.19  395.91    52977.90  88888.00
2020-01-27 06:41:11.910 027     15642.18  395.96    52977.90  88888.00
2020-01-27 06:41:12.410 027     15642.19  395.95    52977.94  88888.00
2020-01-27 06:41:12.910 027     15642.20  395.99    52977.94  88888.00
2020-01-27 06:41:13.410 027     15642.19  396.00    52977.92  88888.00
2020-01-27 06:41:13.910 027     15642.17  396.02    52977.95  88888.00
2020-01-27 06:41:14.410 027     15642.25  396.05    52977.97  88888.00
2020-01-27 06:41:14.910 027     15642.22  396.10    52977.97  88888.00
2020-01-27 06:41:15.410 027     15642.20  396.11    52977.92  88888.00
2020-01-27 06:41:15.910 027     15642.17  396.17    52977.90  88888.00
2020-01-27 06:41:16.410 027     15642.17  396.21    52977.90  88888.00
2020-01-27 06:41:16.910 027     15642.22  396.26    52977.91  88888.00
2020-01-27 06:41:17.410 027     15642.20  396.30    52977.93  88888.00
2020-01-27 06:41:17.910 027     15642.19  396.34    52977.92  88888.00
2020-01-27 06:41:18.410 027     15642.22  396.37    52977.91  88888.00
2020-01-27 06:41:18.910 027     15642.19  396.38    52977.95  88888.00
2020-01-27 06:41:19.410 027     15642.19  396.42    52977.97  88888.00
2020-01-27 06:41:19.910 027     15642.23  396.44    52977.92  88888.00
2020-01-27 06:41:20.410 027     15642.23  396.45    52977.98  88888.00
2020-01-27 06:41:21.410 027     15642.20  396.49    52977.99  88888.00
2020-01-27 06:41:21.910 027     15642.22  396.49    52978.05  88888.00
2020-01-27 06:41:22.410 027     15642.24  396.52    52978.04  88888.00
2020-01-27 06:41:22.910 027     15642.20  396.58    52978.10  88888.00
2020-01-27 06:41:23.410 027     15642.22  396.58    52978.14  88888.00
2020-01-27 06:41:23.910 027     15642.18  396.61    52978.07  88888.00
2020-01-27 06:41:24.410 027     15642.18  396.65    52978.07  88888.00
2020-01-27 06:41:24.910 027     15642.13  396.69    52978.14  88888.00
2020-01-27 06:41:25.410 027     15642.10  396.70    52978.13  88888.00
2020-01-27 06:41:25.910 027     15642.08  396.69    52978.06  88888.00
2020-01-27 06:41:26.410 027     15642.15  396.69    52978.16  88888.00
2020-01-27 06:41:26.910 027     15642.22  396.68    52978.17  88888.00
2020-01-27 06:41:27.410 027     15642.18  396.70    52978.20  88888.00
2020-01-27 06:41:27.910 027     15642.17  396.70    52978.23  88888.00
2020-01-27 06:41:28.410 027     15642.18  396.72    52978.22  88888.00
2020-01-27 06:41:28.910 027     15642.16  396.70    52978.16  88888.00
2020-01-27 06:41:29.410 027     15642.18  396.69    52978.14  88888.00
2020-01-27 06:41:29.910 027     15642.17  396.72    52978.15  88888.00
2020-01-27 06:41:30.410 027     15642.16  396.77    52978.19  88888.00
2020-01-27 06:41:30.910 027     15642.18  396.78    52978.24  88888.00
2020-01-27 06:41:31.410 027     15642.17  396.78    52978.32  88888.00
2020-01-27 06:41:31.910 027     15642.20  396.80    52978.33  88888.00
2020-01-27 06:41:32.410 027     15642.19  396.80    52978.25  88888.00
2020-01-27 06:41:32.910 027     15642.19  396.75    52978.24  88888.00
2020-01-27 06:41:33.410 027     15642.23  396.72    52978.26  88888.00
2020-01-27 06:41:33.910 027     15642.24  396.72    52978.31  88888.00
2020-01-27 06:41:34.410 027     15642.23  396.74    52978.31  88888.00
2020-01-27 06:41:34.910 027     15642.25  396.74    52978.30  88888.00
2020-01-27 06:41:35.410 027     15642.25  396.78    52978.33  88888.00
2020-01-27 06:41:35.910 027     15642.24  396.80    52978.32  88888.00
2020-01-27 06:41:36.410 027     15642.20  396.82    52978.31  88888.00
2020-01-27 06:41:36.910 027     15642.24  396.84    52978.31  88888.00
2020-01-27 06:41:37.410 027     15642.24  396.81    52978.34  88888.00
2020-01-27 06:41:37.910 027     15642.24  396.78    52978.33  88888.00
2020-01-27 06:41:38.410 027     15642.28  396.75    52978.34  88888.00
2020-01-27 06:41:38.910 027     15642.22  396.73    52978.34  88888.00
2020-01-27 06:41:39.410 027     15642.17  396.72    52978.30  88888.00
2020-01-27 06:41:39.910 027     15642.11  396.71    52978.33  88888.00
2020-01-27 06:41:40.410 027     15642.11  396.65    52978.30  88888.00
2020-01-27 06:41:40.910 027     15642.09  396.61    52978.30  88888.00
2020-01-27 06:41:41.410 027     15642.13  396.62    52978.32  88888.00
2020-01-27 06:41:41.910 027     15642.11  396.61    52978.33  88888.00
2020-01-27 06:41:42.410 027     15642.08  396.60    52978.29  88888.00
2020-01-27 06:41:42.910 027     15642.09  396.60    52978.31  88888.00
2020-01-27 06:41:43.410 027     15642.09  396.64    52978.34  88888.00
2020-01-27 06:41:43.910 027     15642.04  396.61    52978.40  88888.00
2020-01-27 06:41:44.410 027     15642.05  396.53    52978.40  88888.00
2020-01-27 06:41:44.910 027     15642.04  396.53    52978.39  88888.00
2020-01-27 06:41:45.410 027     15642.02  396.56    52978.38  88888.00
2020-01-27 06:41:45.910 027     15641.98  396.53    52978.38  88888.00
2020-01-27 06:41:46.410 027     15641.98  396.48    52978.45  88888.00
2020-01-27 06:41:46.910 027     15641.99  396.48    52978.42  88888.00
2020-01-27 06:41:47.410 027     15642.05  396.49    52978.40  88888.00
2020-01-27 06:41:47.910 027     15642.05  396.48    52978.42  88888.00
2020-01-27 06:41:48.410 027     15642.01  396.47    52978.45  88888.00
2020-01-27 06:41:48.910 027     15642.00  396.44    52978.47  88888.00
2020-01-27 06:41:49.410 027     15641.98  396.44    52978.45  88888.00
2020-01-27 06:41:49.910 027     15641.99  396.42    52978.46  88888.00
2020-01-27 06:41:50.410 027     15641.96  396.38    52978.44  88888.00
2020-01-27 06:41:50.910 027     15642.05  396.37    52978.47  88888.00
2020-01-27 06:41:51.410 027     15642.13  396.36    52978.47  88888.00
2020-01-27 06:41:51.910 027     15642.15  396.35    52978.46  88888.00
2020-01-27 06:41:52.910 027     15642.11  396.34    52978.42  88888.00
2020-01-27 06:41:53.410 027     15642.14  396.31    52978.40  88888.00
2020-01-27 06:41:53.910 027     15642.16  396.30    52978.37  88888.00
2020-01-27 06:41:54.410 027     15642.18  396.30    52978.32  88888.00
2020-01-27 06:41:54.910 027     15642.24  396.27    52978.31  88888.00
2020-01-27 06:41:55.410 027     15642.32  396.29    52978.35  88888.00
2020-01-27 06:41:55.910 027     15642.35  396.27    52978.32  88888.00
2020-01-27 06:41:56.410 027     15642.33  396.27    52978.32  88888.00
2020-01-27 06:41:56.910 027     15642.40  396.29    52978.31  88888.00
2020-01-27 06:41:57.410 027     15642.44  396.25    52978.31  88888.00
2020-01-27 06:41:57.910 027     15642.44  396.21    52978.35  88888.00
2020-01-27 06:41:58.410 027     15642.47  396.23    52978.34  88888.00
2020-01-27 06:41:58.910 027     15642.51  396.21    52978.36  88888.00
2020-01-27 06:41:59.410 027     15642.52  396.19    52978.42  88888.00
2020-01-27 06:41:59.910 027     15642.53  396.20    52978.35  88888.00
2020-01-27 06:42:00.910 027     15642.55  396.17    52978.32  88888.00
2020-01-27 06:42:01.410 027     15642.60  396.19    52978.30  88888.00
2020-01-27 06:42:01.910 027     15642.62  396.17    52978.25  88888.00
2020-01-27 06:42:02.410 027     15642.59  396.13    52978.17  88888.00
2020-01-27 06:42:02.910 027     15642.61  396.10    52978.17  88888.00
2020-01-27 06:42:03.410 027     15642.65  396.10    52978.23  88888.00
2020-01-27 06:42:03.910 027     15642.67  396.11    52978.24  88888.00
2020-01-27 06:42:04.410 027     15642.64  396.10    52978.19  88888.00
2020-01-27 06:42:04.910 027     15642.64  396.06    52978.19  88888.00
2020-01-27 06:42:05.410 027     15642.65  396.08    52978.23  88888.00
2020-01-27 06:42:05.910 027     15642.69  396.04    52978.23  88888.00
2020-01-27 06:42:06.410 027     15642.70  396.01    52978.21  88888.00
2020-01-27 06:42:06.910 027     15642.69  396.02    52978.17  88888.00
2020-01-27 06:42:07.410 027     15642.71  396.02    52978.20  88888.00
2020-01-27 06:42:07.910 027     15642.74  396.01    52978.18  88888.00
2020-01-27 06:42:08.410 027     15642.77  396.00    52978.21  88888.00
2020-01-27 06:42:08.910 027     15642.80  395.99    52978.21  88888.00
2020-01-27 06:42:09.410 027     15642.82  396.01    52978.18  88888.00
2020-01-27 06:42:09.910 027     15642.82  396.00    52978.17  88888.00
2020-01-27 06:42:10.410 027     15642.82  395.97    52978.20  88888.00
2020-01-27 06:42:10.910 027     15642.85  396.00    52978.18  88888.00
2020-01-27 06:42:11.410 027     15642.90  395.99    52978.13  88888.00
2020-01-27 06:42:11.910 027     15642.90  395.96    52978.13  88888.00
2020-01-27 06:42:12.410 027     15642.97  395.94    52978.15  88888.00
2020-01-27 06:42:12.910 027     15643.03  395.94    52978.15  88888.00
2020-01-27 06:42:13.410 027     15643.05  395.96    52978.12  88888.00
2020-01-27 06:42:13.910 027     15643.09  395.97    52978.07  88888.00
2020-01-27 06:42:14.410 027     15643.12  396.01    52978.07  88888.00
2020-01-27 06:42:14.910 027     15643.14  396.02    52978.02  88888.00
2020-01-27 06:42:15.410 027     15643.10  396.02    52978.06  88888.00
2020-01-27 06:42:15.911 027     15643.12  396.03    52978.04  88888.00
2020-01-27 06:42:16.411 027     15643.16  396.04    52978.02  88888.00
2020-01-27 06:42:16.911 027     15643.18  396.04    52978.05  88888.00
2020-01-27 06:42:17.411 027     15643.18  396.03    52978.03  88888.00
2020-01-27 06:42:17.911 027     15643.23  396.06    52978.03  88888.00
2020-01-27 06:42:18.411 027     15643.24  396.05    52978.00  88888.00
2020-01-27 06:42:18.911 027     15643.19  396.05    52978.00  88888.00
2020-01-27 06:42:19.411 027     15643.15  396.03    52977.99  88888.00
2020-01-27 06:42:19.911 027     15643.17  396.06    52978.02  88888.00
2020-01-27 06:42:20.411 027     15643.13  396.11    52978.03  88888.00
2020-01-27 06:42:20.911 027     15643.07  396.12    52978.01  88888.00
2020-01-27 06:42:21.411 027     15643.06  396.10    52977.99  88888.00
2020-01-27 06:42:21.911 027     15643.09  396.10    52978.00  88888.00
2020-01-27 06:42:22.411 027     15643.03  396.13    52978.04  88888.00
2020-01-27 06:42:22.911 027     15643.00  396.18    52978.05  88888.00
2020-01-27 06:42:23.411 027     15643.00  396.19    52978.05  88888.00
2020-01-27 06:42:24.411 027     15642.94  396.19    52978.05  88888.00
2020-01-27 06:42:24.911 027     15642.97  396.20    52978.10  88888.00
2020-01-27 06:42:25.411 027     15642.95  396.25    52978.10  88888.00
2020-01-27 06:42:25.911 027     15642.91  396.30    52978.07  88888.00
2020-01-27 06:42:26.411 027     15642.92  396.28    52978.06  88888.00
2020-01-27 06:42:26.911 027     15642.91  396.28    52978.07  88888.00
2020-01-27 06:42:27.411 027     15642.98  396.32    52978.12  88888.00
2020-01-27 06:42:27.911 027     15642.98  396.37    52978.15  88888.00
2020-01-27 06:42:28.411 027     15642.92  396.44    52978.19  88888.00
2020-01-27 06:42:28.911 027     15642.91  396.45    52978.15  88888.00
2020-01-27 06:42:29.411 027     15642.92  396.44    52978.15  88888.00
2020-01-27 06:42:29.911 027     15642.96  396.47    52978.19  88888.00
2020-01-27 06:42:30.411 027     15642.98  396.46    52978.18  88888.00
2020-01-27 06:42:30.911 027     15642.97  396.48    52978.17  88888.00
2020-01-27 06:42:31.411 027     15642.95  396.48    52978.16  88888.00
2020-01-27 06:42:31.911 027     15642.92  396.47    52978.16  88888.00
2020-01-27 06:42:32.411 027     15642.96  396.47    52978.14  88888.00
2020-01-27 06:42:32.911 027     15642.96  396.49    52978.19  88888.00
2020-01-27 06:42:33.411 027     15642.99  396.54    52978.16  88888.00
2020-01-27 06:42:33.911 027     15643.04  396.54    52978.15  88888.00
2020-01-27 06:42:34.411 027     15643.01  396.53    52978.15  88888.00
2020-01-27 06:42:34.911 027     15642.99  396.56    52978.17  88888.00
2020-01-27 06:42:35.411 027     15642.98  396.60    52978.20  88888.00
2020-01-27 06:42:35.911 027     15643.00  396.60    52978.14  88888.00
2020-01-27 06:42:36.411 027     15643.04  396.57    52978.11  88888.00
2020-01-27 06:42:36.911 027     15643.05  396.57    52978.10  88888.00
2020-01-27 06:42:37.411 027     15643.06  396.57    52978.16  88888.00
2020-01-27 06:42:37.911 027     15643.01  396.58    52978.13  88888.00
2020-01-27 06:42:38.411 027     15642.99  396.60    52978.17  88888.00
2020-01-27 06:42:38.911 027     15643.03  396.60    52978.14  88888.00
2020-01-27 06:42:39.411 027     15643.05  396.60    52978.12  88888.00
2020-01-27 06:42:39.911 027     15643.01  396.56    52978.09  88888.00
2020-01-27 06:42:40.411 027     15642.99  396.55    52978.05  88888.00
2020-01-27 06:42:40.911 027     15642.99  396.54    52978.11  88888.00
2020-01-27 06:42:41.411 027     15642.99  396.52    52978.09  88888.00
2020-01-27 06:42:41.911 027     15643.03  396.54    52978.04  88888.00
2020-01-27 06:42:42.411 027     15643.05  396.55    52978.09  88888.00
2020-01-27 06:42:42.911 027     15643.05  396.56    52978.10  88888.00
2020-01-27 06:42:43.411 027     15643.03  396.58    52978.07  88888.00
2020-01-27 06:42:43.911 027     15643.04  396.58    52978.09  88888.00
2020-01-27 06:42:44.411 027     15643.01  396.58    52978.16  88888.00
2020-01-27 06:42:44.911 027     15643.06  396.61    52978.13  88888.00
2020-01-27 06:42:45.411 027     15643.06  396.60    52978.11  88888.00
2020-01-27 06:42:45.911 027     15643.09  396.56    52978.15  88888.00
2020-01-27 06:42:46.411 027     15643.14  396.55    52978.14  88888.00
2020-01-27 06:42:46.911 027     15643.14  396.56    52978.11  88888.00
2020-01-27 06:42:47.411 027     15643.13  396.56    52978.11  88888.00
2020-01-27 06:42:47.911 027     15643.14  396.58    52978.09  88888.00
2020-01-27 06:42:48.411 027     15643.14  396.57    52978.09  88888.00
2020-01-27 06:42:48.911 027     15643.12  396.61    52978.06  88888.00
2020-01-27 06:42:49.411 027     15643.09  396.58    52978.05  88888.00
2020-01-27 06:42:49.911 027     15643.13  396.54    52978.09  88888.00
2020-01-27 06:42:50.411 027     15643.14  396.55    52978.09  88888.00
2020-01-27 06:42:50.911 027     15643.07  396.56    52978.09  88888.00
2020-01-27 06:42:51.411 027     15643.06  396.54    52978.03  88888.00
2020-01-27 06:42:51.911 027     15643.06  396.54    52978.03  88888.00
2020-01-27 06:42:52.411 027     15643.06  396.52    52978.03  88888.00
2020-01-27 06:42:52.911 027     15642.99  396.51    52978.00  88888.00
2020-01-27 06:42:53.411 027     15642.94  396.52    52978.04  88888.00
2020-01-27 06:42:53.911 027     15642.91  396.56    52978.03  88888.00
2020-01-27 06:42:54.411 027     15642.95  396.55    52978.02  88888.00
2020-01-27 06:42:54.911 027     15642.90  396.56    52977.97  88888.00
2020-01-27 06:42:55.411 027     15642.87  396.55    52977.96  88888.00
2020-01-27 06:42:55.911 027     15642.89  396.61    52978.03  88888.00
2020-01-27 06:42:56.411 027     15642.87  396.64    52978.01  88888.00
2020-01-27 06:42:56.911 027     15642.81  396.57    52978.04  88888.00
2020-01-27 06:42:57.411 027     15642.81  396.57    52978.05  88888.00
2020-01-27 06:42:57.911 027     15642.83  396.60    52978.03  88888.00
2020-01-27 06:42:58.411 027     15642.83  396.62    52978.01  88888.00
2020-01-27 06:42:58.911 027     15642.82  396.63    52978.01  88888.00
2020-01-27 06:42:59.411 027     15642.78  396.61    52978.01  88888.00
2020-01-27 06:42:59.911 027     15642.78  396.62    52978.03  88888.00
2020-01-27 06:43:00.411 027     15642.74  396.62    52978.04  88888.00
2020-01-27 06:43:00.911 027     15642.73  396.64    52977.98  88888.00
2020-01-27 06:43:01.411 027     15642.78  396.61    52978.03  88888.00
2020-01-27 06:43:01.911 027     15642.78  396.58    52978.02  88888.00
2020-01-27 06:43:02.411 027     15642.74  396.60    52978.02  88888.00
2020-01-27 06:43:02.911 027     15642.72  396.60    52978.00  88888.00
2020-01-27 06:43:03.411 027     15642.76  396.58    52977.99  88888.00
2020-01-27 06:43:03.911 027     15642.80  396.57    52978.03  88888.00
2020-01-27 06:43:04.411 027     15642.82  396.62    52978.01  88888.00
2020-01-27 06:43:04.911 027     15642.79  396.63    52978.00  88888.00
2020-01-27 06:43:05.411 027     15642.81  396.62    52977.99  88888.00
2020-01-27 06:43:05.911 027     15642.81  396.62    52978.00  88888.00
2020-01-27 06:43:06.411 027     15642.81  396.61    52977.99  88888.00
2020-01-27 06:43:06.911 027     15642.77  396.54    52977.99  88888.00
2020-01-27 06:43:07.411 027     15642.80  396.53    52977.92  88888.00
2020-01-27 06:43:07.911 027     15642.87  396.52    52977.91  88888.00
2020-01-27 06:43:08.411 027     15642.87  396.46    52977.85  88888.00
2020-01-27 06:43:08.911 027     15642.81  396.46    52977.81  88888.00
2020-01-27 06:43:09.411 027     15642.83  396.46    52977.83  88888.00
2020-01-27 06:43:09.911 027     15642.80  396.43    52977.83  88888.00
2020-01-27 06:43:10.411 027     15642.85  396.43    52977.89  88888.00
2020-01-27 06:43:10.911 027     15642.85  396.43    52977.86  88888.00
2020-01-27 06:43:11.411 027     15642.77  396.39    52977.86  88888.00
2020-01-27 06:43:11.911 027     15642.73  396.38    52977.86  88888.00
2020-01-27 06:43:12.411 027     15642.74  396.37    52977.85  88888.00
2020-01-27 06:43:12.911 027     15642.72  396.35    52977.82  88888.00
2020-01-27 06:43:13.411 027     15642.71  396.34    52977.81  88888.00
2020-01-27 06:43:13.911 027     15642.72  396.31    52977.81  88888.00
2020-01-27 06:43:14.411 027     15642.71  396.32    52977.80  88888.00
2020-01-27 06:43:14.911 027     15642.71  396.34    52977.80  88888.00
2020-01-27 06:43:15.411 027     15642.72  396.32    52977.82  88888.00
2020-01-27 06:43:15.911 027     15642.73  396.36    52977.80  88888.00
2020-01-27 06:43:16.411 027     15642.79  396.37    52977.75  88888.00
2020-01-27 06:43:16.911 027     15642.79  396.37    52977.71  88888.00
2020-01-27 06:43:17.411 027     15642.80  396.36    52977.71  88888.00
2020-01-27 06:43:17.911 027     15642.78  396.38    52977.71  88888.00
2020-01-27 06:43:18.411 027     15642.80  396.37    52977.73  88888.00
2020-01-27 06:43:18.911 027     15642.83  396.32    52977.73  88888.00
2020-01-27 06:43:19.411 027     15642.87  396.34    52977.69  88888.00
2020-01-27 06:43:19.911 027     15642.87  396.35    52977.64  88888.00
2020-01-27 06:43:20.411 027     15642.90  396.36    52977.64  88888.00
2020-01-27 06:43:20.911 027     15642.96  396.32    52977.64  88888.00
2020-01-27 06:43:21.411 027     15642.91  396.29    52977.64  88888.00
2020-01-27 06:43:21.911 027     15642.96  396.27    52977.66  88888.00
2020-01-27 06:43:22.411 027     15642.97  396.26    52977.72  88888.00
2020-01-27 06:43:22.911 027     15642.97  396.30    52977.69  88888.00
2020-01-27 06:43:23.911 027     15643.03  396.31    52977.62  88888.00
2020-01-27 06:43:24.411 027     15643.03  396.29    52977.59  88888.00
2020-01-27 06:43:24.911 027     15643.01  396.29    52977.59  88888.00
2020-01-27 06:43:25.411 027     15643.05  396.29    52977.62  88888.00
2020-01-27 06:43:25.911 027     15643.04  396.29    52977.59  88888.00
2020-01-27 06:43:26.411 027     15643.00  396.25    52977.55  88888.00
2020-01-27 06:43:26.911 027     15643.03  396.23    52977.53  88888.00
2020-01-27 06:43:27.411 027     15643.06  396.23    52977.52  88888.00
2020-01-27 06:43:27.911 027     15643.08  396.20    52977.51  88888.00
2020-01-27 06:43:28.411 027     15643.08  396.16    52977.50  88888.00
2020-01-27 06:43:28.911 027     15643.10  396.14    52977.46  88888.00
2020-01-27 06:43:29.411 027     15643.08  396.12    52977.47  88888.00
2020-01-27 06:43:29.911 027     15643.07  396.11    52977.47  88888.00
2020-01-27 06:43:30.411 027     15643.10  396.14    52977.46  88888.00
2020-01-27 06:43:30.911 027     15643.07  396.11    52977.41  88888.00
2020-01-27 06:43:31.411 027     15643.12  396.06    52977.46  88888.00
2020-01-27 06:43:31.911 027     15643.10  396.06    52977.47  88888.00
2020-01-27 06:43:32.411 027     15643.13  396.05    52977.42  88888.00
2020-01-27 06:43:32.911 027     15643.12  396.04    52977.41  88888.00
2020-01-27 06:43:33.411 027     15643.13  396.05    52977.43  88888.00
2020-01-27 06:43:33.911 027     15643.09  396.05    52977.39  88888.00
2020-01-27 06:43:34.411 027     15643.09  396.05    52977.35  88888.00
2020-01-27 06:43:34.911 027     15643.08  396.04    52977.32  88888.00
2020-01-27 06:43:35.411 027     15643.10  396.03    52977.29  88888.00
2020-01-27 06:43:35.911 027     15643.09  396.02    52977.31  88888.00
2020-01-27 06:43:36.411 027     15643.08  396.02    52977.30  88888.00
2020-01-27 06:43:36.911 027     15643.08  396.02    52977.25  88888.00
2020-01-27 06:43:37.411 027     15643.07  396.02    52977.24  88888.00
2020-01-27 06:43:37.911 027     15643.06  395.93    52977.29  88888.00
2020-01-27 06:43:38.411 027     15643.03  395.93    52977.28  88888.00
2020-01-27 06:43:38.911 027     15643.01  395.95    52977.32  88888.00
2020-01-27 06:43:39.411 027     15642.99  395.96    52977.32  88888.00
2020-01-27 06:43:39.911 027     15642.94  395.95    52977.34  88888.00
2020-01-27 06:43:40.411 027     15642.97  395.92    52977.35  88888.00
2020-01-27 06:43:40.911 027     15643.01  395.94    52977.35  88888.00
2020-01-27 06:43:41.411 027     15643.03  395.92    52977.33  88888.00
2020-01-27 06:43:41.911 027     15643.00  395.91    52977.30  88888.00
2020-01-27 06:43:42.411 027     15643.03  395.92    52977.28  88888.00
2020-01-27 06:43:42.911 027     15643.01  395.86    52977.29  88888.00
2020-01-27 06:43:43.411 027     15643.03  395.83    52977.30  88888.00
2020-01-27 06:43:43.911 027     15643.05  395.79    52977.24  88888.00
2020-01-27 06:43:44.411 027     15643.03  395.78    52977.22  88888.00
2020-01-27 06:43:44.911 027     15643.00  395.82    52977.24  88888.00
2020-01-27 06:43:45.411 027     15643.04  395.80    52977.23  88888.00
2020-01-27 06:43:45.911 027     15643.03  395.79    52977.22  88888.00
2020-01-27 06:43:46.411 027     15642.97  395.80    52977.23  88888.00
2020-01-27 06:43:47.411 027     15642.98  395.86    52977.19  88888.00
2020-01-27 06:43:47.911 027     15642.92  395.83    52977.19  88888.00
2020-01-27 06:43:48.411 027     15642.88  395.82    52977.19  88888.00
2020-01-27 06:43:48.911 027     15642.92  395.78    52977.18  88888.00
2020-01-27 06:43:49.411 027     15642.95  395.76    52977.20  88888.00
2020-01-27 06:43:49.911 027     15642.97  395.74    52977.21  88888.00
2020-01-27 06:43:50.411 027     15642.96  395.77    52977.24  88888.00
2020-01-27 06:43:50.911 027     15642.95  395.77    52977.20  88888.00
2020-01-27 06:43:51.411 027     15642.90  395.75    52977.16  88888.00
2020-01-27 06:43:51.911 027     15642.90  395.70    52977.18  88888.00
2020-01-27 06:43:52.411 027     15642.90  395.69    52977.16  88888.00
2020-01-27 06:43:52.911 027     15642.89  395.67    52977.18  88888.00
2020-01-27 06:43:53.411 027     15642.86  395.68    52977.19  88888.00
2020-01-27 06:43:53.911 027     15642.83  395.66    52977.14  88888.00
2020-01-27 06:43:54.411 027     15642.91  395.65    52977.16  88888.00
2020-01-27 06:43:54.911 027     15642.91  395.68    52977.17  88888.00
2020-01-27 06:43:55.411 027     15642.90  395.67    52977.20  88888.00
2020-01-27 06:43:55.911 027     15642.87  395.61    52977.15  88888.00
2020-01-27 06:43:56.411 027     15642.82  395.59    52977.14  88888.00
2020-01-27 06:43:56.911 027     15642.81  395.60    52977.14  88888.00
2020-01-27 06:43:57.411 027     15642.79  395.60    52977.12  88888.00
2020-01-27 06:43:57.911 027     15642.81  395.60    52977.12  88888.00
2020-01-27 06:43:58.411 027     15642.79  395.60    52977.11  88888.00
2020-01-27 06:43:58.911 027     15642.72  395.58    52977.12  88888.00
2020-01-27 06:43:59.411 027     15642.72  395.54    52977.09  88888.00
2020-01-27 06:43:59.911 027     15642.73  395.48    52977.11  88888.00
2020-01-27 06:44:00.411 027     15642.72  395.51    52977.15  88888.00
2020-01-27 06:44:00.911 027     15642.71  395.56    52977.10  88888.00
2020-01-27 06:44:01.411 027     15642.68  395.57    52977.12  88888.00
2020-01-27 06:44:01.911 027     15642.62  395.56    52977.05  88888.00
2020-01-27 06:44:02.411 027     15642.61  395.53    52977.09  88888.00
2020-01-27 06:44:02.911 027     15642.56  395.52    52977.10  88888.00
2020-01-27 06:44:03.411 027     15642.54  395.53    52977.03  88888.00
2020-01-27 06:44:03.911 027     15642.51  395.52    52977.05  88888.00
2020-01-27 06:44:04.411 027     15642.46  395.50    52977.10  88888.00
2020-01-27 06:44:04.911 027     15642.42  395.54    52977.10  88888.00
2020-01-27 06:44:05.411 027     15642.36  395.56    52977.16  88888.00
2020-01-27 06:44:05.911 027     15642.34  395.53    52977.12  88888.00
2020-01-27 06:44:06.411 027     15642.35  395.56    52977.06  88888.00
2020-01-27 06:44:06.911 027     15642.34  395.56    52977.01  88888.00
2020-01-27 06:44:07.411 027     15642.33  395.56    52977.01  88888.00
2020-01-27 06:44:07.911 027     15642.29  395.56    52977.03  88888.00
2020-01-27 06:44:08.411 027     15642.26  395.61    52977.10  88888.00
2020-01-27 06:44:08.911 027     15642.24  395.62    52977.13  88888.00
2020-01-27 06:44:09.411 027     15642.19  395.61    52977.13  88888.00
2020-01-27 06:44:09.911 027     15642.19  395.62    52977.06  88888.00
2020-01-27 06:44:10.411 027     15642.22  395.62    52977.06  88888.00
2020-01-27 06:44:10.911 027     15642.20  395.63    52977.13  88888.00
2020-01-27 06:44:11.411 027     15642.19  395.60    52977.11  88888.00
2020-01-27 06:44:11.911 027     15642.19  395.62    52977.11  88888.00
2020-01-27 06:44:12.411 027     15642.16  395.69    52977.15  88888.00
2020-01-27 06:44:12.911 027     15642.16  395.70    52977.10  88888.00
2020-01-27 06:44:13.411 027     15642.16  395.71    52977.13  88888.00
2020-01-27 06:44:13.911 027     15642.17  395.68    52977.17  88888.00
2020-01-27 06:44:14.411 027     15642.17  395.69    52977.16  88888.00
2020-01-27 06:44:14.911 027     15642.19  395.74    52977.10  88888.00
2020-01-27 06:44:15.411 027     15642.19  395.75    52977.12  88888.00
2020-01-27 06:44:15.911 027     15642.24  395.74    52977.10  88888.00
2020-01-27 06:44:16.411 027     15642.22  395.70    52977.13  88888.00
2020-01-27 06:44:16.911 027     15642.20  395.75    52977.12  88888.00
2020-01-27 06:44:17.411 027     15642.18  395.77    52977.13  88888.00
2020-01-27 06:44:17.911 027     15642.18  395.80    52977.11  88888.00
2020-01-27 06:44:18.411 027     15642.20  395.84    52977.05  88888.00
2020-01-27 06:44:18.911 027     15642.22  395.83    52977.11  88888.00
2020-01-27 06:44:19.411 027     15642.20  395.83    52977.11  88888.00
2020-01-27 06:44:19.911 027     15642.23  395.83    52977.12  88888.00
2020-01-27 06:44:20.411 027     15642.22  395.80    52977.06  88888.00
2020-01-27 06:44:20.911 027     15642.24  395.82    52977.00  88888.00
2020-01-27 06:44:21.411 027     15642.17  395.85    52977.00  88888.00
2020-01-27 06:44:21.911 027     15642.22  395.87    52977.05  88888.00
2020-01-27 06:44:22.411 027     15642.26  395.88    52977.01  88888.00
2020-01-27 06:44:22.911 027     15642.24  395.84    52977.00  88888.00
2020-01-27 06:44:23.411 027     15642.20  395.84    52977.00  88888.00
2020-01-27 06:44:23.911 027     15642.22  395.85    52976.98  88888.00
2020-01-27 06:44:24.411 027     15642.18  395.86    52976.99  88888.00
2020-01-27 06:44:24.911 027     15642.16  395.85    52976.99  88888.00
2020-01-27 06:44:25.411 027     15642.16  395.87    52976.94  88888.00
2020-01-27 06:44:25.911 027     15642.19  395.94    52976.96  88888.00
2020-01-27 06:44:26.911 027     15642.20  395.95    52976.95  88888.00
2020-01-27 06:44:27.411 027     15642.20  395.97    52976.94  88888.00
2020-01-27 06:44:27.911 027     15642.26  396.00    52976.91  88888.00
2020-01-27 06:44:28.911 027     15642.27  396.01    52976.94  88888.00
2020-01-27 06:44:29.411 027     15642.24  395.97    52976.99  88888.00
2020-01-27 06:44:29.911 027     15642.28  396.00    52976.98  88888.00
2020-01-27 06:44:30.411 027     15642.25  395.97    52976.96  88888.00
2020-01-27 06:44:30.911 027     15642.26  395.97    52976.93  88888.00
2020-01-27 06:44:31.411 027     15642.28  395.95    52976.86  88888.00
2020-01-27 06:44:31.911 027     15642.31  395.93    52976.85  88888.00
2020-01-27 06:44:32.411 027     15642.33  395.95    52976.89  88888.00
2020-01-27 06:44:32.911 027     15642.29  395.96    52976.88  88888.00
2020-01-27 06:44:33.411 027     15642.33  395.94    52976.86  88888.00
2020-01-27 06:44:33.911 027     15642.38  395.94    52976.83  88888.00
2020-01-27 06:44:34.411 027     15642.36  395.92    52976.82  88888.00
2020-01-27 06:44:34.911 027     15642.37  395.91    52976.81  88888.00
2020-01-27 06:44:35.411 027     15642.36  395.91    52976.84  88888.00
2020-01-27 06:44:35.911 027     15642.37  395.90    52976.81  88888.00
2020-01-27 06:44:36.911 027     15642.35  395.84    52976.80  88888.00
2020-01-27 06:44:37.411 027     15642.38  395.79    52976.76  88888.00
2020-01-27 06:44:37.911 027     15642.37  395.78    52976.74  88888.00
2020-01-27 06:44:38.411 027     15642.37  395.77    52976.75  88888.00
2020-01-27 06:44:38.911 027     15642.45  395.75    52976.79  88888.00
2020-01-27 06:44:39.411 027     15642.45  395.75    52976.77  88888.00
2020-01-27 06:44:39.911 027     15642.45  395.73    52976.76  88888.00
2020-01-27 06:44:40.411 027     15642.43  395.73    52976.71  88888.00
2020-01-27 06:44:40.911 027     15642.44  395.75    52976.70  88888.00
2020-01-27 06:44:41.411 027     15642.45  395.71    52976.68  88888.00
2020-01-27 06:44:41.911 027     15642.47  395.66    52976.71  88888.00
2020-01-27 06:44:42.411 027     15642.43  395.66    52976.71  88888.00
2020-01-27 06:44:42.911 027     15642.40  395.67    52976.70  88888.00
2020-01-27 06:44:43.411 027     15642.42  395.66    52976.72  88888.00
2020-01-27 06:44:43.911 027     15642.38  395.59    52976.66  88888.00
2020-01-27 06:44:44.411 027     15642.36  395.56    52976.66  88888.00
2020-01-27 06:44:44.911 027     15642.36  395.59    52976.68  88888.00
2020-01-27 06:44:45.411 027     15642.34  395.58    52976.71  88888.00
2020-01-27 06:44:45.911 027     15642.35  395.51    52976.69  88888.00
2020-01-27 06:44:46.411 027     15642.33  395.49    52976.64  88888.00
2020-01-27 06:44:46.911 027     15642.32  395.47    52976.66  88888.00
2020-01-27 06:44:47.411 027     15642.27  395.45    52976.65  88888.00
2020-01-27 06:44:47.911 027     15642.28  395.42    52976.60  88888.00
2020-01-27 06:44:48.411 027     15642.29  395.43    52976.58  88888.00
2020-01-27 06:44:48.911 027     15642.25  395.44    52976.57  88888.00
2020-01-27 06:44:49.411 027     15642.20  395.47    52976.55  88888.00
2020-01-27 06:44:49.911 027     15642.13  395.47    52976.56  88888.00
2020-01-27 06:44:50.411 027     15642.14  395.45    52976.54  88888.00
2020-01-27 06:44:50.911 027     15642.15  395.43    52976.55  88888.00
2020-01-27 06:44:51.411 027     15642.13  395.44    52976.56  88888.00
2020-01-27 06:44:51.911 027     15642.07  395.44    52976.56  88888.00
2020-01-27 06:44:52.411 027     15642.06  395.48    52976.56  88888.00
2020-01-27 06:44:52.911 027     15642.07  395.47    52976.53  88888.00
2020-01-27 06:44:53.411 027     15642.06  395.44    52976.58  88888.00
2020-01-27 06:44:53.911 027     15642.05  395.44    52976.59  88888.00
2020-01-27 06:44:54.411 027     15642.02  395.45    52976.60  88888.00
2020-01-27 06:44:54.911 027     15642.02  395.47    52976.62  88888.00
2020-01-27 06:44:55.411 027     15642.00  395.49    52976.62  88888.00
2020-01-27 06:44:55.911 027     15642.06  395.45    52976.63  88888.00
2020-01-27 06:44:56.411 027     15642.09  395.48    52976.63  88888.00
2020-01-27 06:44:56.911 027     15642.13  395.48    52976.65  88888.00
2020-01-27 06:44:57.411 027     15642.11  395.50    52976.61  88888.00
2020-01-27 06:44:57.911 027     15642.11  395.49    52976.62  88888.00
2020-01-27 06:44:58.411 027     15642.16  395.45    52976.59  88888.00
2020-01-27 06:44:58.911 027     15642.20  395.40    52976.63  88888.00
2020-01-27 06:44:59.411 027     15642.27  395.39    52976.69  88888.00
2020-01-27 06:45:00.411 027     15642.24  395.35    52976.62  88888.00
2020-01-27 06:45:00.911 027     15642.24  395.30    52976.63  88888.00
2020-01-27 06:45:01.411 027     15642.22  395.30    52976.59  88888.00
2020-01-27 06:45:01.911 027     15642.24  395.26    52976.60  88888.00
2020-01-27 06:45:02.411 027     15642.24  395.24    52976.63  88888.00
2020-01-27 06:45:02.911 027     15642.19  395.24    52976.60  88888.00
2020-01-27 06:45:03.411 027     15642.23  395.23    52976.55  88888.00
2020-01-27 06:45:03.911 027     15642.19  395.18    52976.56  88888.00
2020-01-27 06:45:04.411 027     15642.19  395.13    52976.54  88888.00
2020-01-27 06:45:04.911 027     15642.17  395.10    52976.54  88888.00
2020-01-27 06:45:05.411 027     15642.11  395.13    52976.61  88888.00
2020-01-27 06:45:05.911 027     15642.06  395.15    52976.59  88888.00
2020-01-27 06:45:06.411 027     15641.99  395.14    52976.61  88888.00
2020-01-27 06:45:06.911 027     15641.91  395.13    52976.59  88888.00
2020-01-27 06:45:07.411 027     15641.84  395.13    52976.60  88888.00
2020-01-27 06:45:07.911 027     15641.82  395.10    52976.59  88888.00
2020-01-27 06:45:08.411 027     15641.79  395.10    52976.63  88888.00
2020-01-27 06:45:08.911 027     15641.77  395.13    52976.62  88888.00
2020-01-27 06:45:09.411 027     15641.77  395.16    52976.63  88888.00
2020-01-27 06:45:10.411 027     15641.65  395.11    52976.64  88888.00
2020-01-27 06:45:10.911 027     15641.65  395.10    52976.65  88888.00
2020-01-27 06:45:11.411 027     15641.67  395.09    52976.64  88888.00
2020-01-27 06:45:11.911 027     15641.63  395.09    52976.68  88888.00
2020-01-27 06:45:12.411 027     15641.62  395.09    52976.68  88888.00
2020-01-27 06:45:12.911 027     15641.61  395.14    52976.61  88888.00
2020-01-27 06:45:13.411 027     15641.55  395.15    52976.62  88888.00
2020-01-27 06:45:13.911 027     15641.60  395.13    52976.64  88888.00
2020-01-27 06:45:14.411 027     15641.59  395.11    52976.61  88888.00
2020-01-27 06:45:14.911 027     15641.58  395.11    52976.58  88888.00
2020-01-27 06:45:15.411 027     15641.58  395.14    52976.61  88888.00
2020-01-27 06:45:15.911 027     15641.62  395.13    52976.62  88888.00
2020-01-27 06:45:16.411 027     15641.65  395.09    52976.62  88888.00
2020-01-27 06:45:16.911 027     15641.70  395.08    52976.62  88888.00
2020-01-27 06:45:17.411 027     15641.74  395.09    52976.60  88888.00
2020-01-27 06:45:17.911 027     15641.79  395.10    52976.58  88888.00
2020-01-27 06:45:18.411 027     15641.80  395.08    52976.58  88888.00
2020-01-27 06:45:18.911 027     15641.80  395.06    52976.59  88888.00
2020-01-27 06:45:19.411 027     15641.79  395.02    52976.54  88888.00
2020-01-27 06:45:20.411 027     15641.77  395.04    52976.51  88888.00
2020-01-27 06:45:20.911 027     15641.81  395.06    52976.51  88888.00
2020-01-27 06:45:21.411 027     15641.79  395.05    52976.51  88888.00
2020-01-27 06:45:21.911 027     15641.74  395.01    52976.46  88888.00
2020-01-27 06:45:22.411 027     15641.73  394.98    52976.45  88888.00
2020-01-27 06:45:22.911 027     15641.78  394.96    52976.45  88888.00
2020-01-27 06:45:23.411 027     15641.72  394.93    52976.48  88888.00
2020-01-27 06:45:23.911 027     15641.71  394.91    52976.45  88888.00
2020-01-27 06:45:24.411 027     15641.70  394.85    52976.41  88888.00
2020-01-27 06:45:24.911 027     15641.68  394.87    52976.40  88888.00
2020-01-27 06:45:25.411 027     15641.65  394.85    52976.41  88888.00
2020-01-27 06:45:25.911 027     15641.61  394.84    52976.37  88888.00
2020-01-27 06:45:26.411 027     15641.59  394.79    52976.34  88888.00
2020-01-27 06:45:26.911 027     15641.55  394.78    52976.33  88888.00
2020-01-27 06:45:27.411 027     15641.56  394.80    52976.34  88888.00
2020-01-27 06:45:27.911 027     15641.52  394.75    52976.32  88888.00
2020-01-27 06:45:28.411 027     15641.46  394.80    52976.33  88888.00
2020-01-27 06:45:28.911 027     15641.46  394.78    52976.32  88888.00
2020-01-27 06:45:29.411 027     15641.47  394.71    52976.34  88888.00
2020-01-27 06:45:29.911 027     15641.46  394.67    52976.32  88888.00
2020-01-27 06:45:30.411 027     15641.44  394.69    52976.35  88888.00
2020-01-27 06:45:30.911 027     15641.35  394.69    52976.31  88888.00
2020-01-27 06:45:31.411 027     15641.32  394.72    52976.31  88888.00
2020-01-27 06:45:31.911 027     15641.34  394.70    52976.28  88888.00
2020-01-27 06:45:32.411 027     15641.32  394.67    52976.23  88888.00
2020-01-27 06:45:32.911 027     15641.27  394.71    52976.22  88888.00
2020-01-27 06:45:33.411 027     15641.31  394.71    52976.22  88888.00
2020-01-27 06:45:33.911 027     15641.34  394.72    52976.23  88888.00
2020-01-27 06:45:34.411 027     15641.32  394.73    52976.20  88888.00
2020-01-27 06:45:34.911 027     15641.35  394.73    52976.22  88888.00
2020-01-27 06:45:35.411 027     15641.37  394.72    52976.21  88888.00
2020-01-27 06:45:35.911 027     15641.34  394.73    52976.21  88888.00
2020-01-27 06:45:36.411 027     15641.33  394.70    52976.24  88888.00
2020-01-27 06:45:36.911 027     15641.32  394.70    52976.22  88888.00
2020-01-27 06:45:37.411 027     15641.32  394.71    52976.18  88888.00
2020-01-27 06:45:37.911 027     15641.32  394.71    52976.22  88888.00
2020-01-27 06:45:38.411 027     15641.34  394.66    52976.26  88888.00
2020-01-27 06:45:38.911 027     15641.37  394.67    52976.21  88888.00
2020-01-27 06:45:39.411 027     15641.42  394.65    52976.17  88888.00
2020-01-27 06:45:39.911 027     15641.42  394.63    52976.15  88888.00
2020-01-27 06:45:40.411 027     15641.42  394.62    52976.13  88888.00
2020-01-27 06:45:40.911 027     15641.42  394.66    52976.15  88888.00
2020-01-27 06:45:41.411 027     15641.44  394.63    52976.19  88888.00
2020-01-27 06:45:41.911 027     15641.42  394.58    52976.20  88888.00
2020-01-27 06:45:42.411 027     15641.44  394.57    52976.19  88888.00
2020-01-27 06:45:42.911 027     15641.49  394.52    52976.21  88888.00
2020-01-27 06:45:43.411 027     15641.45  394.47    52976.15  88888.00
2020-01-27 06:45:43.911 027     15641.42  394.48    52976.13  88888.00
2020-01-27 06:45:44.411 027     15641.36  394.47    52976.13  88888.00
2020-01-27 06:45:44.911 027     15641.33  394.41    52976.12  88888.00
2020-01-27 06:45:45.411 027     15641.31  394.32    52976.09  88888.00
2020-01-27 06:45:45.911 027     15641.34  394.29    52976.02  88888.00
2020-01-27 06:45:46.411 027     15641.40  394.24    52976.00  88888.00
2020-01-27 06:45:46.911 027     15641.42  394.19    52975.96  88888.00
2020-01-27 06:45:47.411 027     15641.43  394.20    52975.92  88888.00
2020-01-27 06:45:47.911 027     15641.40  394.21    52975.96  88888.00
2020-01-27 06:45:48.411 027     15641.36  394.20    52975.99  88888.00
2020-01-27 06:45:48.911 027     15641.40  394.21    52975.94  88888.00
2020-01-27 06:45:49.411 027     15641.41  394.15    52975.95  88888.00
2020-01-27 06:45:49.911 027     15641.35  394.11    52975.95  88888.00
2020-01-27 06:45:50.411 027     15641.36  394.05    52975.85  88888.00
2020-01-27 06:45:50.911 027     15641.37  394.02    52975.87  88888.00
2020-01-27 06:45:51.911 027     15641.37  393.98    52975.83  88888.00
2020-01-27 06:45:52.411 027     15641.35  393.95    52975.83  88888.00
2020-01-27 06:45:52.911 027     15641.36  393.92    52975.88  88888.00
2020-01-27 06:45:53.411 027     15641.33  393.87    52975.83  88888.00
2020-01-27 06:45:53.911 027     15641.29  393.86    52975.80  88888.00
2020-01-27 06:45:54.411 027     15641.35  393.85    52975.80  88888.00
2020-01-27 06:45:54.911 027     15641.43  393.81    52975.78  88888.00
2020-01-27 06:45:55.411 027     15641.35  393.78    52975.76  88888.00
2020-01-27 06:45:55.911 027     15641.33  393.72    52975.78  88888.00
2020-01-27 06:45:56.411 027     15641.31  393.67    52975.75  88888.00
2020-01-27 06:45:56.911 027     15641.28  393.64    52975.74  88888.00
2020-01-27 06:45:57.411 027     15641.28  393.66    52975.77  88888.00
2020-01-27 06:45:57.911 027     15641.32  393.61    52975.78  88888.00
2020-01-27 06:45:58.411 027     15641.32  393.60    52975.74  88888.00
2020-01-27 06:45:58.911 027     15641.26  393.55    52975.75  88888.00
2020-01-27 06:45:59.911 027     15641.28  393.52    52975.75  88888.00
2020-01-27 06:46:00.411 027     15641.27  393.53    52975.72  88888.00
2020-01-27 06:46:00.911 027     15641.23  393.54    52975.71  88888.00
2020-01-27 06:46:01.411 027     15641.18  393.53    52975.69  88888.00
2020-01-27 06:46:01.911 027     15641.19  393.54    52975.67  88888.00
2020-01-27 06:46:02.411 027     15641.20  393.54    52975.71  88888.00
2020-01-27 06:46:02.911 027     15641.18  393.52    52975.76  88888.00
2020-01-27 06:46:03.411 027     15641.16  393.50    52975.70  88888.00
2020-01-27 06:46:03.911 027     15641.14  393.51    52975.65  88888.00
2020-01-27 06:46:04.411 027     15641.14  393.52    52975.69  88888.00
2020-01-27 06:46:04.911 027     15641.15  393.51    52975.67  88888.00
2020-01-27 06:46:05.411 027     15641.16  393.46    52975.64  88888.00
2020-01-27 06:46:05.911 027     15641.18  393.43    52975.67  88888.00
2020-01-27 06:46:06.411 027     15641.15  393.41    52975.62  88888.00
2020-01-27 06:46:06.911 027     15641.11  393.44    52975.60  88888.00
2020-01-27 06:46:07.411 027     15641.07  393.41    52975.58  88888.00
2020-01-27 06:46:07.911 027     15641.10  393.38    52975.61  88888.00
2020-01-27 06:46:08.411 027     15641.15  393.33    52975.59  88888.00
2020-01-27 06:46:08.911 027     15641.14  393.32    52975.62  88888.00
2020-01-27 06:46:09.411 027     15641.15  393.35    52975.63  88888.00
2020-01-27 06:46:09.911 027     15641.14  393.34    52975.64  88888.00
2020-01-27 06:46:10.411 027     15641.13  393.29    52975.60  88888.00
2020-01-27 06:46:10.911 027     15641.10  393.23    52975.59  88888.00
2020-01-27 06:46:11.411 027     15641.10  393.18    52975.58  88888.00
2020-01-27 06:46:11.911 027     15641.09  393.21    52975.57  88888.00
2020-01-27 06:46:12.411 027     15641.10  393.23    52975.57  88888.00
2020-01-27 06:46:12.911 027     15641.08  393.21    52975.61  88888.00
2020-01-27 06:46:13.411 027     15641.08  393.18    52975.60  88888.00
2020-01-27 06:46:13.911 027     15641.07  393.19    52975.63  88888.00
2020-01-27 06:46:14.411 027     15641.13  393.15    52975.64  88888.00
2020-01-27 06:46:14.911 027     15641.07  393.14    52975.62  88888.00
2020-01-27 06:46:15.411 027     15641.04  393.10    52975.59  88888.00
2020-01-27 06:46:15.911 027     15641.05  393.10    52975.61  88888.00
2020-01-27 06:46:16.411 027     15641.01  393.10    52975.58  88888.00
2020-01-27 06:46:16.911 027     15640.99  393.08    52975.60  88888.00
2020-01-27 06:46:17.411 027     15641.07  393.08    52975.61  88888.00
2020-01-27 06:46:17.911 027     15641.08  393.07    52975.61  88888.00
2020-01-27 06:46:18.411 027     15641.10  393.05    52975.60  88888.00
2020-01-27 06:46:18.911 027     15641.07  393.00    52975.62  88888.00
2020-01-27 06:46:19.411 027     15641.05  393.01    52975.64  88888.00
2020-01-27 06:46:19.911 027     15641.04  393.01    52975.64  88888.00
2020-01-27 06:46:20.411 027     15641.07  392.99    52975.64  88888.00
2020-01-27 06:46:20.911 027     15641.06  392.95    52975.58  88888.00
2020-01-27 06:46:21.411 027     15641.06  392.97    52975.59  88888.00
2020-01-27 06:46:21.911 027     15641.02  392.97    52975.60  88888.00
2020-01-27 06:46:22.411 027     15641.01  392.97    52975.59  88888.00
2020-01-27 06:46:23.411 027     15641.07  392.93    52975.54  88888.00
2020-01-27 06:46:23.911 027     15641.06  392.93    52975.55  88888.00
2020-01-27 06:46:24.411 027     15641.06  392.93    52975.55  88888.00
2020-01-27 06:46:24.911 027     15641.07  392.89    52975.53  88888.00
2020-01-27 06:46:25.411 027     15641.08  392.83    52975.55  88888.00
2020-01-27 06:46:25.911 027     15641.06  392.77    52975.49  88888.00
2020-01-27 06:46:26.411 027     15641.04  392.80    52975.48  88888.00
2020-01-27 06:46:26.911 027     15641.02  392.81    52975.45  88888.00
2020-01-27 06:46:27.411 027     15641.06  392.81    52975.45  88888.00
2020-01-27 06:46:27.911 027     15641.02  392.77    52975.52  88888.00
2020-01-27 06:46:28.411 027     15640.99  392.77    52975.50  88888.00
2020-01-27 06:46:28.911 027     15640.96  392.79    52975.51  88888.00
2020-01-27 06:46:29.411 027     15640.96  392.76    52975.51  88888.00
2020-01-27 06:46:29.911 027     15640.96  392.73    52975.51  88888.00
2020-01-27 06:46:30.411 027     15640.91  392.73    52975.51  88888.00
2020-01-27 06:46:30.911 027     15640.83  392.69    52975.50  88888.00
2020-01-27 06:46:31.411 027     15640.81  392.72    52975.56  88888.00
2020-01-27 06:46:31.911 027     15640.81  392.73    52975.50  88888.00
2020-01-27 06:46:32.411 027     15640.80  392.71    52975.54  88888.00
2020-01-27 06:46:33.411 027     15640.78  392.72    52975.61  88888.00
2020-01-27 06:46:33.911 027     15640.75  392.76    52975.58  88888.00
2020-01-27 06:46:34.411 027     15640.69  392.79    52975.54  88888.00
2020-01-27 06:46:34.911 027     15640.71  392.76    52975.55  88888.00
2020-01-27 06:46:35.411 027     15640.71  392.76    52975.56  88888.00
2020-01-27 06:46:35.911 027     15640.75  392.81    52975.58  88888.00
2020-01-27 06:46:36.411 027     15640.75  392.80    52975.58  88888.00
2020-01-27 06:46:36.911 027     15640.71  392.83    52975.59  88888.00
2020-01-27 06:46:37.411 027     15640.65  392.80    52975.59  88888.00
2020-01-27 06:46:37.911 027     15640.61  392.83    52975.62  88888.00
2020-01-27 06:46:38.411 027     15640.56  392.81    52975.67  88888.00
2020-01-27 06:46:38.911 027     15640.56  392.80    52975.69  88888.00
2020-01-27 06:46:39.411 027     15640.57  392.80    52975.71  88888.00
2020-01-27 06:46:39.911 027     15640.57  392.80    52975.70  88888.00
2020-01-27 06:46:40.411 027     15640.59  392.82    52975.69  88888.00
2020-01-27 06:46:40.911 027     15640.57  392.83    52975.67  88888.00
2020-01-27 06:46:41.411 027     15640.56  392.81    52975.64  88888.00
2020-01-27 06:46:41.911 027     15640.54  392.81    52975.64  88888.00
2020-01-27 06:46:42.411 027     15640.54  392.77    52975.67  88888.00
2020-01-27 06:46:42.911 027     15640.53  392.77    52975.70  88888.00
2020-01-27 06:46:43.411 027     15640.54  392.79    52975.70  88888.00
2020-01-27 06:46:43.911 027     15640.55  392.80    52975.70  88888.00
2020-01-27 06:46:44.411 027     15640.50  392.82    52975.69  88888.00
2020-01-27 06:46:44.911 027     15640.46  392.82    52975.69  88888.00
2020-01-27 06:46:45.411 027     15640.44  392.86    52975.69  88888.00
2020-01-27 06:46:45.911 027     15640.41  392.85    52975.74  88888.00
2020-01-27 06:46:46.411 027     15640.37  392.83    52975.76  88888.00
2020-01-27 06:46:46.911 027     15640.35  392.89    52975.75  88888.00
2020-01-27 06:46:47.411 027     15640.35  392.89    52975.75  88888.00
2020-01-27 06:46:47.911 027     15640.30  392.90    52975.74  88888.00
2020-01-27 06:46:48.411 027     15640.25  392.88    52975.73  88888.00
2020-01-27 06:46:48.911 027     15640.19  392.88    52975.76  88888.00
2020-01-27 06:46:49.411 027     15640.16  392.89    52975.79  88888.00
2020-01-27 06:46:49.911 027     15640.14  392.90    52975.78  88888.00
2020-01-27 06:46:50.411 027     15640.10  392.92    52975.78  88888.00
2020-01-27 06:46:50.911 027     15640.08  392.94    52975.79  88888.00
2020-01-27 06:46:51.411 027     15640.09  393.00    52975.76  88888.00
2020-01-27 06:46:51.911 027     15640.14  393.01    52975.76  88888.00
2020-01-27 06:46:52.411 027     15640.07  393.01    52975.81  88888.00
2020-01-27 06:46:52.911 027     15640.05  392.99    52975.81  88888.00
2020-01-27 06:46:53.411 027     15640.07  393.03    52975.83  88888.00
2020-01-27 06:46:53.911 027     15640.08  393.06    52975.81  88888.00
2020-01-27 06:46:54.911 027     15639.97  393.03    52975.88  88888.00
2020-01-27 06:46:55.411 027     15639.97  393.06    52975.88  88888.00
2020-01-27 06:46:55.911 027     15639.97  393.08    52975.88  88888.00
2020-01-27 06:46:56.411 027     15639.92  393.09    52975.87  88888.00
2020-01-27 06:46:56.911 027     15639.92  393.10    52975.85  88888.00
2020-01-27 06:46:57.411 027     15640.00  393.10    52975.91  88888.00
2020-01-27 06:46:57.911 027     15640.00  393.11    52975.93  88888.00
2020-01-27 06:46:58.411 027     15639.98  393.14    52975.96  88888.00
2020-01-27 06:46:58.911 027     15639.92  393.15    52976.00  88888.00
2020-01-27 06:46:59.411 027     15639.94  393.16    52975.98  88888.00
2020-01-27 06:46:59.912 027     15639.92  393.10    52975.96  88888.00
2020-01-27 06:47:00.412 027     15639.92  393.12    52975.93  88888.00
2020-01-27 06:47:00.912 027     15639.93  393.20    52975.91  88888.00
2020-01-27 06:47:01.412 027     15639.98  393.18    52975.94  88888.00
2020-01-27 06:47:01.912 027     15640.00  393.18    52975.94  88888.00
2020-01-27 06:47:02.412 027     15639.96  393.19    52975.94  88888.00
2020-01-27 06:47:02.912 027     15639.96  393.16    52975.96  88888.00
2020-01-27 06:47:03.412 027     15639.96  393.14    52975.94  88888.00
2020-01-27 06:47:03.912 027     15639.97  393.14    52975.93  88888.00
2020-01-27 06:47:04.412 027     15639.96  393.15    52975.97  88888.00
2020-01-27 06:47:04.912 027     15639.93  393.15    52975.99  88888.00
2020-01-27 06:47:05.412 027     15639.93  393.15    52975.96  88888.00
2020-01-27 06:47:05.912 027     15639.90  393.14    52975.93  88888.00
2020-01-27 06:47:06.412 027     15639.91  393.12    52975.95  88888.00
2020-01-27 06:47:06.912 027     15639.91  393.09    52975.98  88888.00
2020-01-27 06:47:07.412 027     15639.90  393.11    52976.06  88888.00
2020-01-27 06:47:07.912 027     15639.91  393.11    52976.05  88888.00
2020-01-27 06:47:08.412 027     15639.85  393.12    52976.02  88888.00
2020-01-27 06:47:08.912 027     15639.80  393.09    52975.99  88888.00
2020-01-27 06:47:09.412 027     15639.83  393.08    52976.02  88888.00
2020-01-27 06:47:09.912 027     15639.88  393.08    52976.03  88888.00
2020-01-27 06:47:10.412 027     15639.89  393.06    52976.06  88888.00
2020-01-27 06:47:10.912 027     15639.84  393.09    52976.09  88888.00
2020-01-27 06:47:11.412 027     15639.81  393.10    52976.05  88888.00
2020-01-27 06:47:11.912 027     15639.78  393.08    52976.11  88888.00
2020-01-27 06:47:12.912 027     15639.85  393.14    52976.06  88888.00
2020-01-27 06:47:13.412 027     15639.82  393.14    52976.02  88888.00
2020-01-27 06:47:13.912 027     15639.78  393.12    52976.03  88888.00
2020-01-27 06:47:14.412 027     15639.78  393.14    52976.08  88888.00
2020-01-27 06:47:14.912 027     15639.83  393.17    52976.11  88888.00
2020-01-27 06:47:15.412 027     15639.80  393.15    52976.10  88888.00
2020-01-27 06:47:15.912 027     15639.80  393.12    52976.12  88888.00
2020-01-27 06:47:16.412 027     15639.79  393.09    52976.11  88888.00
2020-01-27 06:47:16.912 027     15639.76  393.08    52976.11  88888.00
2020-01-27 06:47:17.412 027     15639.74  393.07    52976.12  88888.00
2020-01-27 06:47:17.912 027     15639.71  393.06    52976.15  88888.00
2020-01-27 06:47:18.412 027     15639.71  393.07    52976.08  88888.00
2020-01-27 06:47:18.912 027     15639.74  393.14    52976.09  88888.00
2020-01-27 06:47:19.412 027     15639.73  393.10    52976.06  88888.00
2020-01-27 06:47:19.912 027     15639.73  393.10    52976.15  88888.00
2020-01-27 06:47:20.412 027     15639.74  393.10    52976.19  88888.00
2020-01-27 06:47:20.912 027     15639.75  393.09    52976.15  88888.00
2020-01-27 06:47:21.412 027     15639.81  393.08    52976.17  88888.00
2020-01-27 06:47:21.912 027     15639.80  393.10    52976.22  88888.00
2020-01-27 06:47:22.412 027     15639.74  393.06    52976.20  88888.00
2020-01-27 06:47:22.912 027     15639.75  393.06    52976.20  88888.00
2020-01-27 06:47:23.412 027     15639.78  393.07    52976.21  88888.00
2020-01-27 06:47:23.912 027     15639.80  393.03    52976.18  88888.00
2020-01-27 06:47:24.412 027     15639.83  393.06    52976.16  88888.00
2020-01-27 06:47:24.912 027     15639.81  393.08    52976.18  88888.00
2020-01-27 06:47:25.412 027     15639.82  393.10    52976.19  88888.00
2020-01-27 06:47:25.912 027     15639.83  393.09    52976.21  88888.00
2020-01-27 06:47:26.412 027     15639.81  393.11    52976.18  88888.00
2020-01-27 06:47:26.912 027     15639.81  393.10    52976.14  88888.00
2020-01-27 06:47:27.412 027     15639.81  393.10    52976.18  88888.00
2020-01-27 06:47:27.912 027     15639.81  393.09    52976.16  88888.00
2020-01-27 06:47:28.412 027     15639.85  393.09    52976.11  88888.00
2020-01-27 06:47:28.912 027     15639.87  393.12    52976.12  88888.00
2020-01-27 06:47:29.412 027     15639.87  393.11    52976.17  88888.00
2020-01-27 06:47:29.912 027     15639.89  393.09    52976.20  88888.00
2020-01-27 06:47:30.412 027     15639.92  393.10    52976.25  88888.00
2020-01-27 06:47:30.912 027     15639.91  393.12    52976.23  88888.00
2020-01-27 06:47:31.412 027     15639.89  393.17    52976.22  88888.00
2020-01-27 06:47:31.912 027     15639.89  393.16    52976.20  88888.00
2020-01-27 06:47:32.412 027     15639.89  393.18    52976.16  88888.00
2020-01-27 06:47:32.912 027     15639.89  393.21    52976.17  88888.00
2020-01-27 06:47:33.412 027     15639.90  393.20    52976.17  88888.00
2020-01-27 06:47:33.912 027     15639.90  393.19    52976.22  88888.00
2020-01-27 06:47:34.412 027     15639.91  393.18    52976.23  88888.00
2020-01-27 06:47:34.912 027     15639.90  393.18    52976.16  88888.00
2020-01-27 06:47:35.412 027     15639.92  393.20    52976.22  88888.00
2020-01-27 06:47:36.412 027     15639.90  393.24    52976.23  88888.00
2020-01-27 06:47:36.912 027     15639.94  393.29    52976.24  88888.00
2020-01-27 06:47:37.412 027     15639.94  393.32    52976.25  88888.00
2020-01-27 06:47:37.912 027     15639.99  393.31    52976.31  88888.00
2020-01-27 06:47:38.412 027     15639.97  393.29    52976.34  88888.00
2020-01-27 06:47:38.912 027     15639.99  393.31    52976.35  88888.00
2020-01-27 06:47:39.412 027     15639.97  393.32    52976.31  88888.00
2020-01-27 06:47:39.912 027     15639.94  393.34    52976.29  88888.00
2020-01-27 06:47:40.412 027     15639.93  393.33    52976.31  88888.00
2020-01-27 06:47:40.912 027     15639.92  393.33    52976.28  88888.00
2020-01-27 06:47:41.412 027     15639.91  393.32    52976.32  88888.00
2020-01-27 06:47:41.912 027     15639.93  393.34    52976.32  88888.00
2020-01-27 06:47:42.412 027     15640.02  393.40    52976.32  88888.00
2020-01-27 06:47:42.912 027     15640.01  393.38    52976.31  88888.00
2020-01-27 06:47:43.412 027     15640.01  393.38    52976.38  88888.00
2020-01-27 06:47:43.912 027     15640.03  393.40    52976.33  88888.00
2020-01-27 06:47:44.412 027     15640.02  393.37    52976.34  88888.00
2020-01-27 06:47:44.912 027     15640.03  393.38    52976.33  88888.00
2020-01-27 06:47:45.412 027     15640.07  393.42    52976.32  88888.00
2020-01-27 06:47:46.412 027     15640.06  393.44    52976.34  88888.00
2020-01-27 06:47:46.912 027     15640.06  393.50    52976.37  88888.00
2020-01-27 06:47:47.412 027     15640.10  393.48    52976.42  88888.00
2020-01-27 06:47:47.912 027     15640.17  393.46    52976.43  88888.00
2020-01-27 06:47:48.412 027     15640.14  393.49    52976.41  88888.00
2020-01-27 06:47:48.912 027     15640.11  393.48    52976.42  88888.00
2020-01-27 06:47:49.412 027     15640.14  393.48    52976.39  88888.00
2020-01-27 06:47:49.912 027     15640.16  393.54    52976.37  88888.00
2020-01-27 06:47:50.412 027     15640.18  393.58    52976.35  88888.00
2020-01-27 06:47:50.912 027     15640.14  393.55    52976.32  88888.00
2020-01-27 06:47:51.412 027     15640.12  393.57    52976.30  88888.00
2020-01-27 06:47:51.912 027     15640.18  393.54    52976.30  88888.00
2020-01-27 06:47:52.412 027     15640.20  393.49    52976.35  88888.00
2020-01-27 06:47:52.912 027     15640.20  393.53    52976.37  88888.00
2020-01-27 06:47:53.412 027     15640.24  393.57    52976.36  88888.00
2020-01-27 06:47:53.912 027     15640.21  393.53    52976.33  88888.00
2020-01-27 06:47:54.412 027     15640.20  393.54    52976.38  88888.00
2020-01-27 06:47:54.912 027     15640.20  393.55    52976.40  88888.00
2020-01-27 06:47:55.412 027     15640.24  393.55    52976.37  88888.00
2020-01-27 06:47:55.912 027     15640.26  393.57    52976.33  88888.00
2020-01-27 06:47:56.412 027     15640.26  393.55    52976.36  88888.00
2020-01-27 06:47:56.912 027     15640.27  393.58    52976.38  88888.00
2020-01-27 06:47:57.412 027     15640.28  393.60    52976.36  88888.00
2020-01-27 06:47:57.912 027     15640.30  393.61    52976.38  88888.00
2020-01-27 06:47:58.412 027     15640.32  393.67    52976.41  88888.00
2020-01-27 06:47:58.912 027     15640.36  393.69    52976.46  88888.00
2020-01-27 06:47:59.412 027     15640.38  393.68    52976.53  88888.00
2020-01-27 06:47:59.912 027     15640.35  393.69    52976.51  88888.00
2020-01-27 06:48:00.412 027     15640.33  393.74    52976.52  88888.00
2020-01-27 06:48:00.912 027     15640.34  393.81    52976.55  88888.00
2020-01-27 06:48:01.412 027     15640.33  393.78    52976.53  88888.00
2020-01-27 06:48:01.912 027     15640.36  393.78    52976.54  88888.00
2020-01-27 06:48:02.412 027     15640.41  393.79    52976.53  88888.00
2020-01-27 06:48:02.912 027     15640.39  393.81    52976.49  88888.00
2020-01-27 06:48:03.412 027     15640.36  393.88    52976.48  88888.00
2020-01-27 06:48:03.912 027     15640.30  393.93    52976.48  88888.00
2020-01-27 06:48:04.412 027     15640.35  393.96    52976.48  88888.00
2020-01-27 06:48:04.912 027     15640.33  393.95    52976.48  88888.00
2020-01-27 06:48:05.412 027     15640.35  393.96    52976.52  88888.00
2020-01-27 06:48:05.912 027     15640.30  393.98    52976.55  88888.00
2020-01-27 06:48:06.412 027     15640.29  394.01    52976.60  88888.00
2020-01-27 06:48:06.912 027     15640.28  394.04    52976.62  88888.00
2020-01-27 06:48:07.412 027     15640.28  394.04    52976.63  88888.00
2020-01-27 06:48:07.912 027     15640.26  394.09    52976.62  88888.00
2020-01-27 06:48:08.412 027     15640.26  394.14    52976.60  88888.00
2020-01-27 06:48:08.912 027     15640.34  394.19    52976.60  88888.00
2020-01-27 06:48:09.412 027     15640.37  394.14    52976.66  88888.00
2020-01-27 06:48:09.912 027     15640.34  394.13    52976.68  88888.00
2020-01-27 06:48:10.412 027     15640.32  394.15    52976.71  88888.00
2020-01-27 06:48:10.912 027     15640.30  394.15    52976.73  88888.00
2020-01-27 06:48:11.412 027     15640.36  394.19    52976.69  88888.00
2020-01-27 06:48:11.912 027     15640.37  394.23    52976.66  88888.00
2020-01-27 06:48:12.412 027     15640.37  394.24    52976.70  88888.00
2020-01-27 06:48:12.912 027     15640.41  394.22    52976.66  88888.00
2020-01-27 06:48:13.412 027     15640.41  394.27    52976.65  88888.00
2020-01-27 06:48:13.912 027     15640.36  394.32    52976.69  88888.00
2020-01-27 06:48:14.412 027     15640.32  394.32    52976.71  88888.00
2020-01-27 06:48:14.912 027     15640.30  394.33    52976.72  88888.00
2020-01-27 06:48:15.412 027     15640.41  394.37    52976.73  88888.00
2020-01-27 06:48:15.912 027     15640.36  394.39    52976.71  88888.00
2020-01-27 06:48:16.412 027     15640.35  394.38    52976.75  88888.00
2020-01-27 06:48:16.912 027     15640.33  394.40    52976.77  88888.00
2020-01-27 06:48:17.912 027     15640.34  394.48    52976.79  88888.00
2020-01-27 06:48:18.412 027     15640.33  394.48    52976.80  88888.00
2020-01-27 06:48:18.912 027     15640.38  394.52    52976.79  88888.00
2020-01-27 06:48:19.412 027     15640.33  394.53    52976.79  88888.00
2020-01-27 06:48:19.912 027     15640.29  394.58    52976.85  88888.00
2020-01-27 06:48:20.412 027     15640.27  394.59    52976.88  88888.00
2020-01-27 06:48:20.912 027     15640.24  394.64    52976.85  88888.00
2020-01-27 06:48:21.412 027     15640.30  394.70    52976.85  88888.00
2020-01-27 06:48:21.912 027     15640.33  394.73    52976.88  88888.00
2020-01-27 06:48:22.412 027     15640.30  394.74    52976.91  88888.00
2020-01-27 06:48:22.912 027     15640.26  394.76    52976.90  88888.00
2020-01-27 06:48:23.412 027     15640.21  394.78    52976.85  88888.00
2020-01-27 06:48:23.912 027     15640.26  394.84    52976.84  88888.00
2020-01-27 06:48:24.412 027     15640.29  394.89    52976.90  88888.00
2020-01-27 06:48:24.912 027     15640.29  394.84    52976.91  88888.00
2020-01-27 06:48:25.412 027     15640.29  394.89    52976.94  88888.00
2020-01-27 06:48:25.912 027     15640.28  394.93    52976.91  88888.00
2020-01-27 06:48:26.412 027     15640.25  394.93    52976.88  88888.00
2020-01-27 06:48:26.912 027     15640.23  394.93    52976.91  88888.00
2020-01-27 06:48:27.412 027     15640.24  394.99    52976.97  88888.00
2020-01-27 06:48:27.912 027     15640.24  394.99    52976.95  88888.00
2020-01-27 06:48:28.412 027     15640.23  395.02    52976.86  88888.00
2020-01-27 06:48:28.912 027     15640.30  395.05    52976.81  88888.00
2020-01-27 06:48:29.412 027     15640.30  395.07    52976.83  88888.00
2020-01-27 06:48:29.912 027     15640.28  395.07    52976.85  88888.00
2020-01-27 06:48:30.412 027     15640.27  395.08    52976.86  88888.00
2020-01-27 06:48:30.912 027     15640.29  395.15    52976.92  88888.00
2020-01-27 06:48:31.412 027     15640.29  395.22    52976.93  88888.00
2020-01-27 06:48:31.912 027     15640.30  395.22    52976.94  88888.00
2020-01-27 06:48:32.412 027     15640.32  395.21    52976.92  88888.00
2020-01-27 06:48:32.912 027     15640.34  395.19    52976.89  88888.00
2020-01-27 06:48:33.412 027     15640.29  395.18    52976.88  88888.00
2020-01-27 06:48:33.912 027     15640.34  395.19    52976.86  88888.00
2020-01-27 06:48:34.412 027     15640.36  395.26    52976.91  88888.00
2020-01-27 06:48:34.912 027     15640.41  395.30    52976.96  88888.00
2020-01-27 06:48:35.912 027     15640.37  395.32    52976.92  88888.00
2020-01-27 06:48:36.412 027     15640.35  395.36    52976.89  88888.00
2020-01-27 06:48:36.912 027     15640.39  395.39    52976.90  88888.00
2020-01-27 06:48:37.412 027     15640.38  395.39    52976.85  88888.00
2020-01-27 06:48:37.912 027     15640.37  395.40    52976.88  88888.00
2020-01-27 06:48:38.412 027     15640.38  395.43    52976.93  88888.00
2020-01-27 06:48:38.912 027     15640.39  395.47    52976.93  88888.00
2020-01-27 06:48:39.412 027     15640.43  395.49    52976.92  88888.00
2020-01-27 06:48:39.912 027     15640.42  395.54    52976.93  88888.00
2020-01-27 06:48:40.412 027     15640.43  395.58    52976.94  88888.00
2020-01-27 06:48:40.912 027     15640.45  395.61    52976.89  88888.00
2020-01-27 06:48:41.412 027     15640.48  395.54    52976.89  88888.00
2020-01-27 06:48:41.912 027     15640.48  395.60    52976.86  88888.00
2020-01-27 06:48:42.412 027     15640.50  395.60    52976.85  88888.00
2020-01-27 06:48:42.912 027     15640.46  395.59    52976.85  88888.00
2020-01-27 06:48:43.412 027     15640.45  395.57    52976.89  88888.00
2020-01-27 06:48:43.912 027     15640.45  395.58    52976.91  88888.00
2020-01-27 06:48:44.412 027     15640.52  395.57    52976.89  88888.00
2020-01-27 06:48:44.912 027     15640.52  395.57    52976.91  88888.00
2020-01-27 06:48:45.412 027     15640.54  395.56    52976.94  88888.00
2020-01-27 06:48:45.912 027     15640.55  395.54    52976.94  88888.00
2020-01-27 06:48:46.412 027     15640.56  395.57    52976.88  88888.00
2020-01-27 06:48:46.912 027     15640.57  395.60    52976.83  88888.00
2020-01-27 06:48:47.412 027     15640.60  395.60    52976.82  88888.00
2020-01-27 06:48:47.912 027     15640.59  395.65    52976.80  88888.00
2020-01-27 06:48:48.412 027     15640.62  395.65    52976.88  88888.00
2020-01-27 06:48:49.412 027     15640.70  395.58    52976.90  88888.00
2020-01-27 06:48:49.912 027     15640.66  395.57    52976.95  88888.00
2020-01-27 06:48:50.412 027     15640.74  395.52    52976.92  88888.00
2020-01-27 06:48:50.912 027     15640.72  395.53    52976.85  88888.00
2020-01-27 06:48:51.412 027     15640.71  395.56    52976.81  88888.00
2020-01-27 06:48:51.912 027     15640.74  395.57    52976.82  88888.00
2020-01-27 06:48:52.412 027     15640.78  395.56    52976.82  88888.00
2020-01-27 06:48:52.912 027     15640.78  395.49    52976.83  88888.00
2020-01-27 06:48:53.412 027     15640.75  395.48    52976.82  88888.00
2020-01-27 06:48:53.912 027     15640.74  395.52    52976.81  88888.00
2020-01-27 06:48:54.412 027     15640.77  395.54    52976.81  88888.00
2020-01-27 06:48:54.912 027     15640.80  395.58    52976.84  88888.00
2020-01-27 06:48:55.412 027     15640.77  395.54    52976.88  88888.00
2020-01-27 06:48:55.912 027     15640.77  395.53    52976.93  88888.00
2020-01-27 06:48:56.412 027     15640.77  395.56    52976.92  88888.00
2020-01-27 06:48:56.912 027     15640.78  395.58    52976.91  88888.00
2020-01-27 06:48:57.412 027     15640.74  395.56    52976.90  88888.00
2020-01-27 06:48:57.912 027     15640.74  395.53    52976.95  88888.00
2020-01-27 06:48:58.412 027     15640.80  395.57    52976.98  88888.00
2020-01-27 06:48:58.912 027     15640.79  395.58    52976.99  88888.00
2020-01-27 06:48:59.412 027     15640.77  395.59    52976.95  88888.00
2020-01-27 06:48:59.912 027     15640.73  395.58    52976.94  88888.00
2020-01-27 06:49:00.412 027     15640.74  395.57    52976.92  88888.00
2020-01-27 06:49:00.912 027     15640.74  395.57    52976.91  88888.00
2020-01-27 06:49:01.412 027     15640.78  395.57    52976.90  88888.00
2020-01-27 06:49:01.912 027     15640.79  395.54    52976.91  88888.00
2020-01-27 06:49:02.412 027     15640.78  395.54    52976.90  88888.00
2020-01-27 06:49:02.912 027     15640.80  395.52    52976.94  88888.00
2020-01-27 06:49:03.412 027     15640.80  395.56    52976.94  88888.00
2020-01-27 06:49:03.912 027     15640.80  395.57    52976.97  88888.00
2020-01-27 06:49:04.412 027     15640.86  395.54    52976.99  88888.00
2020-01-27 06:49:04.912 027     15640.83  395.56    52976.97  88888.00
2020-01-27 06:49:05.412 027     15640.86  395.57    52976.96  88888.00
2020-01-27 06:49:05.912 027     15640.84  395.54    52976.99  88888.00
2020-01-27 06:49:06.412 027     15640.87  395.60    52977.01  88888.00
2020-01-27 06:49:06.912 027     15640.88  395.62    52977.03  88888.00
2020-01-27 06:49:07.412 027     15640.87  395.58    52977.03  88888.00
2020-01-27 06:49:07.912 027     15640.90  395.61    52977.01  88888.00
2020-01-27 06:49:08.412 027     15640.89  395.62    52977.03  88888.00
2020-01-27 06:49:08.912 027     15640.89  395.65    52977.03  88888.00
2020-01-27 06:49:09.412 027     15640.91  395.65    52976.97  88888.00
2020-01-27 06:49:09.912 027     15640.96  395.66    52976.98  88888.00
2020-01-27 06:49:10.412 027     15640.96  395.69    52976.97  88888.00
2020-01-27 06:49:10.912 027     15640.96  395.68    52976.99  88888.00
2020-01-27 06:49:11.412 027     15640.90  395.68    52977.01  88888.00
2020-01-27 06:49:11.912 027     15640.93  395.67    52977.00  88888.00
2020-01-27 06:49:12.412 027     15640.96  395.68    52977.02  88888.00
2020-01-27 06:49:12.912 027     15640.96  395.67    52977.02  88888.00
2020-01-27 06:49:13.412 027     15640.98  395.70    52977.05  88888.00
2020-01-27 06:49:13.912 027     15641.02  395.69    52977.02  88888.00
2020-01-27 06:49:14.412 027     15641.05  395.67    52977.02  88888.00
2020-01-27 06:49:14.912 027     15641.02  395.68    52977.04  88888.00
2020-01-27 06:49:15.412 027     15641.00  395.69    52977.03  88888.00
2020-01-27 06:49:15.912 027     15641.00  395.70    52977.02  88888.00
2020-01-27 06:49:16.412 027     15640.99  395.69    52977.00  88888.00
2020-01-27 06:49:16.912 027     15640.96  395.69    52976.96  88888.00
2020-01-27 06:49:17.412 027     15641.01  395.75    52976.97  88888.00
2020-01-27 06:49:17.912 027     15641.02  395.76    52977.02  88888.00
2020-01-27 06:49:18.412 027     15641.00  395.76    52976.99  88888.00
2020-01-27 06:49:18.912 027     15640.98  395.76    52977.03  88888.00
2020-01-27 06:49:19.412 027     15640.99  395.77    52977.10  88888.00
2020-01-27 06:49:19.912 027     15640.96  395.80    52977.13  88888.00
2020-01-27 06:49:20.412 027     15640.96  395.79    52977.13  88888.00
2020-01-27 06:49:20.912 027     15640.95  395.76    52977.11  88888.00
2020-01-27 06:49:21.412 027     15640.95  395.78    52977.13  88888.00
2020-01-27 06:49:21.912 027     15640.98  395.82    52977.08  88888.00
2020-01-27 06:49:22.412 027     15640.97  395.85    52977.14  88888.00
2020-01-27 06:49:22.912 027     15640.92  395.88    52977.09  88888.00
2020-01-27 06:49:23.412 027     15640.96  395.93    52977.05  88888.00
2020-01-27 06:49:23.912 027     15640.98  395.94    52977.08  88888.00
2020-01-27 06:49:24.412 027     15640.98  395.94    52977.16  88888.00
2020-01-27 06:49:24.912 027     15640.97  395.95    52977.17  88888.00
2020-01-27 06:49:25.412 027     15640.95  396.00    52977.13  88888.00
2020-01-27 06:49:25.912 027     15640.97  395.99    52977.13  88888.00
2020-01-27 06:49:26.412 027     15640.99  396.02    52977.09  88888.00
2020-01-27 06:49:26.912 027     15640.99  396.00    52977.10  88888.00
2020-01-27 06:49:27.412 027     15641.00  395.95    52977.12  88888.00
2020-01-27 06:49:27.912 027     15641.01  395.97    52977.09  88888.00
2020-01-27 06:49:28.412 027     15641.05  395.99    52977.04  88888.00
2020-01-27 06:49:28.912 027     15641.08  396.03    52977.04  88888.00
2020-01-27 06:49:29.412 027     15641.02  396.08    52977.00  88888.00
2020-01-27 06:49:29.912 027     15641.01  396.05    52976.96  88888.00
2020-01-27 06:49:30.912 027     15641.05  396.03    52977.08  88888.00
2020-01-27 06:49:31.412 027     15641.05  396.06    52977.11  88888.00
2020-01-27 06:49:31.912 027     15641.05  396.09    52977.15  88888.00
2020-01-27 06:49:32.412 027     15641.09  396.09    52977.15  88888.00
2020-01-27 06:49:32.912 027     15641.08  396.11    52977.13  88888.00
2020-01-27 06:49:33.412 027     15641.08  396.13    52977.12  88888.00
2020-01-27 06:49:33.912 027     15641.06  396.13    52977.13  88888.00
2020-01-27 06:49:34.412 027     15641.14  396.13    52977.10  88888.00
2020-01-27 06:49:34.912 027     15641.10  396.17    52977.12  88888.00
2020-01-27 06:49:35.412 027     15641.13  396.17    52977.16  88888.00
2020-01-27 06:49:35.912 027     15641.13  396.18    52977.16  88888.00
2020-01-27 06:49:36.412 027     15641.15  396.18    52977.18  88888.00
2020-01-27 06:49:36.912 027     15641.15  396.18    52977.19  88888.00
2020-01-27 06:49:37.412 027     15641.15  396.20    52977.16  88888.00
2020-01-27 06:49:37.912 027     15641.24  396.20    52977.13  88888.00
2020-01-27 06:49:38.912 027     15641.22  396.25    52977.22  88888.00
2020-01-27 06:49:39.412 027     15641.22  396.26    52977.24  88888.00
2020-01-27 06:49:39.912 027     15641.25  396.29    52977.28  88888.00
2020-01-27 06:49:40.912 027     15641.18  396.36    52977.22  88888.00
2020-01-27 06:49:41.412 027     15641.23  396.32    52977.21  88888.00
2020-01-27 06:49:41.912 027     15641.26  396.35    52977.14  88888.00
2020-01-27 06:49:42.412 027     15641.28  396.35    52977.12  88888.00
2020-01-27 06:49:42.912 027     15641.24  396.38    52977.13  88888.00
2020-01-27 06:49:43.412 027     15641.20  396.39    52977.13  88888.00
2020-01-27 06:49:43.912 027     15641.17  396.42    52977.11  88888.00
2020-01-27 06:49:44.412 027     15641.18  396.43    52977.09  88888.00
2020-01-27 06:49:44.912 027     15641.25  396.43    52977.16  88888.00
2020-01-27 06:49:45.412 027     15641.28  396.46    52977.14  88888.00
2020-01-27 06:49:45.912 027     15641.26  396.47    52977.15  88888.00
2020-01-27 06:49:46.412 027     15641.28  396.51    52977.17  88888.00
2020-01-27 06:49:46.912 027     15641.26  396.49    52977.13  88888.00
2020-01-27 06:49:47.412 027     15641.26  396.48    52977.12  88888.00
2020-01-27 06:49:47.912 027     15641.27  396.49    52977.16  88888.00
2020-01-27 06:49:48.412 027     15641.27  396.48    52977.17  88888.00
2020-01-27 06:49:48.912 027     15641.28  396.49    52977.17  88888.00
2020-01-27 06:49:49.412 027     15641.33  396.52    52977.16  88888.00
2020-01-27 06:49:49.912 027     15641.35  396.51    52977.19  88888.00
2020-01-27 06:49:50.912 027     15641.35  396.60    52977.16  88888.00
2020-01-27 06:49:51.412 027     15641.32  396.62    52977.15  88888.00
2020-01-27 06:49:51.912 027     15641.28  396.61    52977.16  88888.00
2020-01-27 06:49:52.412 027     15641.27  396.63    52977.14  88888.00
2020-01-27 06:49:52.912 027     15641.35  396.60    52977.14  88888.00
2020-01-27 06:49:53.412 027     15641.38  396.57    52977.17  88888.00
2020-01-27 06:49:53.912 027     15641.36  396.62    52977.15  88888.00
2020-01-27 06:49:54.412 027     15641.36  396.60    52977.17  88888.00
2020-01-27 06:49:54.912 027     15641.34  396.61    52977.18  88888.00
2020-01-27 06:49:55.412 027     15641.35  396.62    52977.14  88888.00
2020-01-27 06:49:55.912 027     15641.34  396.62    52977.09  88888.00
2020-01-27 06:49:56.412 027     15641.34  396.63    52977.04  88888.00
2020-01-27 06:49:56.912 027     15641.36  396.65    52977.08  88888.00
2020-01-27 06:49:57.412 027     15641.44  396.68    52977.14  88888.00
2020-01-27 06:49:57.912 027     15641.43  396.70    52977.15  88888.00
2020-01-27 06:49:58.412 027     15641.45  396.74    52977.08  88888.00
2020-01-27 06:49:58.912 027     15641.43  396.77    52977.04  88888.00
2020-01-27 06:49:59.412 027     15641.43  396.74    52977.05  88888.00
2020-01-27 06:49:59.912 027     15641.40  396.74    52977.14  88888.00
2020-01-27 06:50:00.412 027     15641.38  396.74    52977.16  88888.00
2020-01-27 06:50:00.912 027     15641.40  396.70    52977.18  88888.00
2020-01-27 06:50:01.412 027     15641.42  396.72    52977.19  88888.00
2020-01-27 06:50:01.912 027     15641.38  396.77    52977.17  88888.00
2020-01-27 06:50:02.412 027     15641.40  396.75    52977.14  88888.00
2020-01-27 06:50:02.912 027     15641.35  396.74    52977.11  88888.00
2020-01-27 06:50:03.412 027     15641.34  396.75    52977.10  88888.00
2020-01-27 06:50:03.912 027     15641.37  396.74    52977.13  88888.00
2020-01-27 06:50:04.412 027     15641.42  396.77    52977.15  88888.00
2020-01-27 06:50:04.912 027     15641.43  396.77    52977.16  88888.00
2020-01-27 06:50:05.412 027     15641.42  396.77    52977.14  88888.00
2020-01-27 06:50:05.912 027     15641.44  396.77    52977.13  88888.00
2020-01-27 06:50:06.412 027     15641.41  396.74    52977.14  88888.00
2020-01-27 06:50:06.912 027     15641.36  396.74    52977.12  88888.00
2020-01-27 06:50:07.412 027     15641.41  396.75    52977.16  88888.00
2020-01-27 06:50:07.912 027     15641.43  396.74    52977.21  88888.00
2020-01-27 06:50:08.412 027     15641.44  396.73    52977.21  88888.00
2020-01-27 06:50:08.912 027     15641.45  396.74    52977.23  88888.00
2020-01-27 06:50:09.412 027     15641.43  396.78    52977.19  88888.00
2020-01-27 06:50:09.912 027     15641.45  396.77    52977.22  88888.00
2020-01-27 06:50:10.412 027     15641.46  396.78    52977.23  88888.00
2020-01-27 06:50:10.912 027     15641.45  396.79    52977.15  88888.00
2020-01-27 06:50:11.412 027     15641.43  396.79    52977.15  88888.00
2020-01-27 06:50:11.912 027     15641.46  396.75    52977.16  88888.00
2020-01-27 06:50:12.412 027     15641.46  396.75    52977.14  88888.00
2020-01-27 06:50:12.912 027     15641.44  396.79    52977.14  88888.00
2020-01-27 06:50:13.412 027     15641.43  396.77    52977.12  88888.00
2020-01-27 06:50:13.912 027     15641.44  396.75    52977.14  88888.00
2020-01-27 06:50:14.412 027     15641.47  396.75    52977.15  88888.00
2020-01-27 06:50:14.912 027     15641.50  396.78    52977.17  88888.00
2020-01-27 06:50:15.412 027     15641.47  396.75    52977.23  88888.00
2020-01-27 06:50:15.912 027     15641.49  396.74    52977.20  88888.00
2020-01-27 06:50:16.412 027     15641.47  396.74    52977.22  88888.00
2020-01-27 06:50:16.912 027     15641.43  396.77    52977.24  88888.00
2020-01-27 06:50:17.412 027     15641.46  396.77    52977.22  88888.00
2020-01-27 06:50:17.912 027     15641.47  396.77    52977.23  88888.00
2020-01-27 06:50:18.412 027     15641.46  396.77    52977.23  88888.00
2020-01-27 06:50:18.912 027     15641.45  396.79    52977.25  88888.00
2020-01-27 06:50:19.412 027     15641.44  396.82    52977.24  88888.00
2020-01-27 06:50:19.912 027     15641.47  396.82    52977.26  88888.00
2020-01-27 06:50:20.412 027     15641.46  396.82    52977.24  88888.00
2020-01-27 06:50:20.912 027     15641.51  396.82    52977.23  88888.00
2020-01-27 06:50:21.412 027     15641.52  396.83    52977.17  88888.00
2020-01-27 06:50:22.412 027     15641.52  396.87    52977.19  88888.00
2020-01-27 06:50:22.912 027     15641.54  396.87    52977.24  88888.00
2020-01-27 06:50:23.412 027     15641.52  396.87    52977.22  88888.00
2020-01-27 06:50:23.912 027     15641.51  396.90    52977.20  88888.00
2020-01-27 06:50:24.412 027     15641.50  396.96    52977.25  88888.00
2020-01-27 06:50:24.912 027     15641.52  396.95    52977.25  88888.00
2020-01-27 06:50:25.412 027     15641.52  396.95    52977.24  88888.00
2020-01-27 06:50:25.912 027     15641.54  396.96    52977.24  88888.00
2020-01-27 06:50:26.412 027     15641.55  396.98    52977.31  88888.00
2020-01-27 06:50:26.912 027     15641.55  397.00    52977.38  88888.00
2020-01-27 06:50:27.412 027     15641.55  397.01    52977.38  88888.00
2020-01-27 06:50:27.912 027     15641.54  396.99    52977.37  88888.00
2020-01-27 06:50:28.412 027     15641.58  396.95    52977.34  88888.00
2020-01-27 06:50:28.912 027     15641.55  397.00    52977.38  88888.00
2020-01-27 06:50:29.412 027     15641.56  397.03    52977.41  88888.00
2020-01-27 06:50:29.912 027     15641.58  396.98    52977.41  88888.00
2020-01-27 06:50:30.412 027     15641.54  396.99    52977.41  88888.00
2020-01-27 06:50:30.912 027     15641.54  396.97    52977.39  88888.00
2020-01-27 06:50:31.412 027     15641.53  396.97    52977.39  88888.00
2020-01-27 06:50:31.912 027     15641.56  397.01    52977.40  88888.00
2020-01-27 06:50:32.412 027     15641.61  397.04    52977.43  88888.00
2020-01-27 06:50:32.912 027     15641.55  397.05    52977.45  88888.00
2020-01-27 06:50:33.412 027     15641.51  397.07    52977.41  88888.00
2020-01-27 06:50:33.912 027     15641.44  397.05    52977.41  88888.00
2020-01-27 06:50:34.412 027     15641.49  397.03    52977.44  88888.00
2020-01-27 06:50:34.912 027     15641.51  397.07    52977.45  88888.00
2020-01-27 06:50:35.412 027     15641.54  397.13    52977.46  88888.00
2020-01-27 06:50:35.912 027     15641.55  397.12    52977.43  88888.00
2020-01-27 06:50:36.412 027     15641.58  397.15    52977.41  88888.00
2020-01-27 06:50:36.912 027     15641.54  397.14    52977.43  88888.00
2020-01-27 06:50:37.412 027     15641.51  397.12    52977.47  88888.00
2020-01-27 06:50:37.912 027     15641.50  397.11    52977.53  88888.00
2020-01-27 06:50:38.412 027     15641.51  397.12    52977.47  88888.00
2020-01-27 06:50:38.912 027     15641.53  397.18    52977.49  88888.00
2020-01-27 06:50:39.412 027     15641.56  397.25    52977.51  88888.00
2020-01-27 06:50:39.912 027     15641.60  397.27    52977.50  88888.00
2020-01-27 06:50:40.412 027     15641.63  397.31    52977.53  88888.00
2020-01-27 06:50:40.912 027     15641.58  397.31    52977.57  88888.00
2020-01-27 06:50:41.412 027     15641.60  397.29    52977.60  88888.00
2020-01-27 06:50:41.912 027     15641.64  397.26    52977.52  88888.00
2020-01-27 06:50:42.412 027     15641.65  397.31    52977.44  88888.00
2020-01-27 06:50:42.912 027     15641.65  397.37    52977.45  88888.00
2020-01-27 06:50:43.412 027     15641.68  397.35    52977.50  88888.00
2020-01-27 06:50:43.912 027     15641.65  397.37    52977.51  88888.00
2020-01-27 06:50:44.412 027     15641.67  397.38    52977.55  88888.00
2020-01-27 06:50:44.912 027     15641.65  397.41    52977.52  88888.00
2020-01-27 06:50:45.412 027     15641.65  397.44    52977.53  88888.00
2020-01-27 06:50:45.912 027     15641.65  397.42    52977.51  88888.00
2020-01-27 06:50:46.412 027     15641.62  397.42    52977.51  88888.00
2020-01-27 06:50:46.912 027     15641.68  397.40    52977.54  88888.00
2020-01-27 06:50:47.412 027     15641.64  397.42    52977.53  88888.00
2020-01-27 06:50:47.912 027     15641.68  397.48    52977.56  88888.00
2020-01-27 06:50:48.412 027     15641.68  397.47    52977.58  88888.00
2020-01-27 06:50:48.912 027     15641.69  397.51    52977.56  88888.00
2020-01-27 06:50:49.412 027     15641.69  397.51    52977.54  88888.00
2020-01-27 06:50:49.912 027     15641.69  397.50    52977.52  88888.00
2020-01-27 06:50:50.412 027     15641.70  397.50    52977.51  88888.00
2020-01-27 06:50:50.912 027     15641.65  397.51    52977.53  88888.00
2020-01-27 06:50:51.412 027     15641.68  397.52    52977.52  88888.00
2020-01-27 06:50:51.912 027     15641.71  397.51    52977.56  88888.00
2020-01-27 06:50:52.412 027     15641.72  397.52    52977.61  88888.00
2020-01-27 06:50:52.912 027     15641.69  397.55    52977.61  88888.00
2020-01-27 06:50:53.412 027     15641.71  397.58    52977.62  88888.00
2020-01-27 06:50:53.912 027     15641.78  397.58    52977.62  88888.00
2020-01-27 06:50:54.412 027     15641.74  397.59    52977.58  88888.00
2020-01-27 06:50:54.912 027     15641.79  397.55    52977.54  88888.00
2020-01-27 06:50:55.412 027     15641.77  397.57    52977.58  88888.00
2020-01-27 06:50:55.912 027     15641.81  397.60    52977.57  88888.00
2020-01-27 06:50:56.412 027     15641.80  397.60    52977.60  88888.00
2020-01-27 06:50:56.912 027     15641.79  397.58    52977.57  88888.00
2020-01-27 06:50:57.412 027     15641.80  397.60    52977.59  88888.00
2020-01-27 06:50:57.912 027     15641.79  397.63    52977.57  88888.00
2020-01-27 06:50:58.412 027     15641.78  397.66    52977.52  88888.00
2020-01-27 06:50:58.912 027     15641.75  397.67    52977.53  88888.00
2020-01-27 06:50:59.412 027     15641.78  397.66    52977.52  88888.00
2020-01-27 06:50:59.912 027     15641.75  397.66    52977.56  88888.00
2020-01-27 06:51:00.412 027     15641.72  397.70    52977.55  88888.00
2020-01-27 06:51:00.912 027     15641.77  397.70    52977.54  88888.00
2020-01-27 06:51:01.412 027     15641.77  397.65    52977.58  88888.00
2020-01-27 06:51:01.912 027     15641.77  397.64    52977.59  88888.00
2020-01-27 06:51:02.412 027     15641.79  397.66    52977.55  88888.00
2020-01-27 06:51:02.912 027     15641.80  397.68    52977.54  88888.00
2020-01-27 06:51:03.912 027     15641.80  397.68    52977.52  88888.00
2020-01-27 06:51:04.412 027     15641.79  397.70    52977.51  88888.00
2020-01-27 06:51:04.912 027     15641.79  397.67    52977.47  88888.00
2020-01-27 06:51:05.412 027     15641.79  397.67    52977.44  88888.00
2020-01-27 06:51:05.912 027     15641.78  397.68    52977.44  88888.00
2020-01-27 06:51:06.412 027     15641.79  397.73    52977.50  88888.00
2020-01-27 06:51:06.912 027     15641.78  397.74    52977.46  88888.00
2020-01-27 06:51:07.412 027     15641.81  397.73    52977.46  88888.00
2020-01-27 06:51:07.912 027     15641.87  397.75    52977.47  88888.00
2020-01-27 06:51:08.412 027     15641.82  397.76    52977.43  88888.00
2020-01-27 06:51:08.912 027     15641.79  397.78    52977.43  88888.00
2020-01-27 06:51:09.412 027     15641.77  397.78    52977.50  88888.00
2020-01-27 06:51:09.912 027     15641.79  397.74    52977.45  88888.00
2020-01-27 06:51:10.412 027     15641.82  397.79    52977.44  88888.00
2020-01-27 06:51:10.912 027     15641.84  397.83    52977.44  88888.00
2020-01-27 06:51:11.412 027     15641.82  397.76    52977.41  88888.00
2020-01-27 06:51:11.912 027     15641.82  397.77    52977.47  88888.00
2020-01-27 06:51:12.412 027     15641.80  397.78    52977.49  88888.00
2020-01-27 06:51:12.912 027     15641.80  397.83    52977.45  88888.00
2020-01-27 06:51:13.412 027     15641.79  397.84    52977.45  88888.00
2020-01-27 06:51:13.912 027     15641.78  397.85    52977.43  88888.00
2020-01-27 06:51:14.412 027     15641.77  397.87    52977.46  88888.00
2020-01-27 06:51:14.912 027     15641.73  397.87    52977.52  88888.00
2020-01-27 06:51:15.412 027     15641.75  397.87    52977.49  88888.00
2020-01-27 06:51:15.912 027     15641.78  397.82    52977.46  88888.00
2020-01-27 06:51:16.412 027     15641.78  397.76    52977.51  88888.00
2020-01-27 06:51:16.912 027     15641.77  397.76    52977.57  88888.00
2020-01-27 06:51:17.412 027     15641.78  397.84    52977.55  88888.00
2020-01-27 06:51:17.912 027     15641.74  397.85    52977.50  88888.00
2020-01-27 06:51:18.412 027     15641.69  397.84    52977.46  88888.00
2020-01-27 06:51:18.912 027     15641.71  397.84    52977.43  88888.00
2020-01-27 06:51:19.412 027     15641.74  397.84    52977.43  88888.00
2020-01-27 06:51:19.912 027     15641.72  397.84    52977.42  88888.00
2020-01-27 06:51:20.412 027     15641.67  397.82    52977.44  88888.00
2020-01-27 06:51:20.912 027     15641.67  397.86    52977.42  88888.00
2020-01-27 06:51:21.412 027     15641.70  397.92    52977.44  88888.00
2020-01-27 06:51:21.912 027     15641.71  397.90    52977.49  88888.00
2020-01-27 06:51:22.412 027     15641.74  397.85    52977.49  88888.00
2020-01-27 06:51:22.912 027     15641.72  397.90    52977.45  88888.00
2020-01-27 06:51:23.412 027     15641.77  397.94    52977.51  88888.00
2020-01-27 06:51:23.912 027     15641.78  397.94    52977.53  88888.00
2020-01-27 06:51:24.412 027     15641.79  397.98    52977.52  88888.00
2020-01-27 06:51:24.912 027     15641.83  398.01    52977.49  88888.00
2020-01-27 06:51:25.412 027     15641.81  397.95    52977.45  88888.00
2020-01-27 06:51:25.912 027     15641.77  397.98    52977.45  88888.00
2020-01-27 06:51:26.412 027     15641.75  397.98    52977.47  88888.00
2020-01-27 06:51:26.912 027     15641.74  398.01    52977.54  88888.00
2020-01-27 06:51:27.412 027     15641.77  398.03    52977.52  88888.00
2020-01-27 06:51:27.912 027     15641.74  398.05    52977.52  88888.00
2020-01-27 06:51:28.412 027     15641.73  398.08    52977.50  88888.00
2020-01-27 06:51:28.912 027     15641.74  398.04    52977.50  88888.00
2020-01-27 06:51:29.412 027     15641.73  398.07    52977.47  88888.00
2020-01-27 06:51:29.912 027     15641.72  398.07    52977.49  88888.00
2020-01-27 06:51:30.412 027     15641.71  398.07    52977.47  88888.00
2020-01-27 06:51:30.912 027     15641.70  398.10    52977.51  88888.00
2020-01-27 06:51:31.412 027     15641.72  398.11    52977.47  88888.00
2020-01-27 06:51:31.912 027     15641.72  398.12    52977.44  88888.00
2020-01-27 06:51:32.412 027     15641.70  398.12    52977.43  88888.00
2020-01-27 06:51:32.912 027     15641.72  398.11    52977.43  88888.00
2020-01-27 06:51:33.412 027     15641.67  398.13    52977.43  88888.00
2020-01-27 06:51:33.912 027     15641.64  398.15    52977.45  88888.00
2020-01-27 06:51:34.412 027     15641.70  398.18    52977.44  88888.00
2020-01-27 06:51:35.412 027     15641.67  398.20    52977.40  88888.00
2020-01-27 06:51:35.912 027     15641.73  398.21    52977.38  88888.00
2020-01-27 06:51:36.412 027     15641.73  398.20    52977.34  88888.00
2020-01-27 06:51:36.912 027     15641.73  398.24    52977.36  88888.00
2020-01-27 06:51:37.412 027     15641.72  398.25    52977.36  88888.00
2020-01-27 06:51:37.912 027     15641.71  398.24    52977.36  88888.00
2020-01-27 06:51:38.412 027     15641.71  398.26    52977.39  88888.00
2020-01-27 06:51:38.912 027     15641.72  398.28    52977.34  88888.00
2020-01-27 06:51:39.412 027     15641.73  398.29    52977.34  88888.00
2020-01-27 06:51:39.912 027     15641.77  398.28    52977.37  88888.00
2020-01-27 06:51:40.413 027     15641.74  398.26    52977.36  88888.00
2020-01-27 06:51:40.913 027     15641.74  398.28    52977.38  88888.00
2020-01-27 06:51:41.413 027     15641.79  398.32    52977.40  88888.00
2020-01-27 06:51:41.913 027     15641.75  398.34    52977.43  88888.00
2020-01-27 06:51:42.413 027     15641.74  398.34    52977.37  88888.00
2020-01-27 06:51:42.913 027     15641.75  398.34    52977.42  88888.00
2020-01-27 06:51:43.413 027     15641.80  398.29    52977.39  88888.00
2020-01-27 06:51:43.913 027     15641.80  398.29    52977.33  88888.00
2020-01-27 06:51:44.413 027     15641.80  398.32    52977.39  88888.00
2020-01-27 06:51:44.913 027     15641.75  398.34    52977.41  88888.00
2020-01-27 06:51:45.413 027     15641.73  398.32    52977.37  88888.00
2020-01-27 06:51:45.913 027     15641.73  398.28    52977.37  88888.00
2020-01-27 06:51:46.413 027     15641.74  398.30    52977.42  88888.00
2020-01-27 06:51:46.913 027     15641.81  398.30    52977.41  88888.00
2020-01-27 06:51:47.413 027     15641.81  398.32    52977.41  88888.00
2020-01-27 06:51:47.913 027     15641.80  398.35    52977.41  88888.00
2020-01-27 06:51:48.413 027     15641.79  398.37    52977.43  88888.00
2020-01-27 06:51:48.913 027     15641.75  398.36    52977.41  88888.00
2020-01-27 06:51:49.413 027     15641.79  398.36    52977.41  88888.00
2020-01-27 06:51:49.913 027     15641.81  398.36    52977.41  88888.00
2020-01-27 06:51:50.413 027     15641.81  398.38    52977.40  88888.00
2020-01-27 06:51:50.913 027     15641.79  398.43    52977.41  88888.00
2020-01-27 06:51:51.413 027     15641.81  398.42    52977.43  88888.00
2020-01-27 06:51:51.913 027     15641.83  398.42    52977.43  88888.00
2020-01-27 06:51:52.413 027     15641.86  398.43    52977.42  88888.00
2020-01-27 06:51:52.913 027     15641.86  398.45    52977.41  88888.00
2020-01-27 06:51:53.413 027     15641.84  398.46    52977.39  88888.00
2020-01-27 06:51:53.913 027     15641.86  398.44    52977.40  88888.00
2020-01-27 06:51:54.413 027     15641.84  398.45    52977.37  88888.00
2020-01-27 06:51:54.913 027     15641.83  398.51    52977.35  88888.00
2020-01-27 06:51:55.413 027     15641.84  398.50    52977.37  88888.00
2020-01-27 06:51:55.913 027     15641.88  398.50    52977.41  88888.00
2020-01-27 06:51:56.413 027     15641.88  398.51    52977.42  88888.00
2020-01-27 06:51:56.913 027     15641.84  398.48    52977.43  88888.00
2020-01-27 06:51:57.413 027     15641.87  398.50    52977.41  88888.00
2020-01-27 06:51:57.913 027     15641.89  398.52    52977.46  88888.00
2020-01-27 06:51:58.413 027     15641.88  398.56    52977.46  88888.00
2020-01-27 06:51:58.913 027     15641.84  398.54    52977.45  88888.00
2020-01-27 06:51:59.413 027     15641.82  398.52    52977.50  88888.00
2020-01-27 06:51:59.913 027     15641.83  398.53    52977.44  88888.00
2020-01-27 06:52:00.413 027     15641.81  398.56    52977.44  88888.00
2020-01-27 06:52:00.913 027     15641.79  398.60    52977.52  88888.00
2020-01-27 06:52:01.413 027     15641.84  398.58    52977.52  88888.00
2020-01-27 06:52:01.913 027     15641.82  398.56    52977.50  88888.00
2020-01-27 06:52:02.413 027     15641.81  398.62    52977.47  88888.00
2020-01-27 06:52:02.913 027     15641.81  398.62    52977.53  88888.00
2020-01-27 06:52:03.413 027     15641.82  398.60    52977.58  88888.00
2020-01-27 06:52:03.913 027     15641.80  398.62    52977.59  88888.00
2020-01-27 06:52:04.413 027     15641.86  398.62    52977.61  88888.00
2020-01-27 06:52:04.913 027     15641.86  398.61    52977.58  88888.00
2020-01-27 06:52:05.413 027     15641.83  398.62    52977.57  88888.00
2020-01-27 06:52:05.913 027     15641.86  398.63    52977.59  88888.00
2020-01-27 06:52:06.413 027     15641.90  398.64    52977.60  88888.00
2020-01-27 06:52:06.913 027     15641.88  398.68    52977.58  88888.00
2020-01-27 06:52:07.413 027     15641.84  398.69    52977.58  88888.00
2020-01-27 06:52:07.913 027     15641.87  398.76    52977.62  88888.00
2020-01-27 06:52:08.413 027     15641.88  398.76    52977.64  88888.00
2020-01-27 06:52:08.913 027     15641.90  398.76    52977.63  88888.00
2020-01-27 06:52:09.413 027     15641.88  398.74    52977.55  88888.00
2020-01-27 06:52:09.913 027     15641.84  398.72    52977.58  88888.00
2020-01-27 06:52:10.413 027     15641.88  398.73    52977.62  88888.00
2020-01-27 06:52:10.913 027     15641.91  398.76    52977.62  88888.00
2020-01-27 06:52:11.413 027     15641.91  398.77    52977.61  88888.00
2020-01-27 06:52:11.913 027     15641.91  398.80    52977.59  88888.00
2020-01-27 06:52:12.413 027     15641.88  398.82    52977.58  88888.00
2020-01-27 06:52:12.913 027     15641.86  398.85    52977.62  88888.00
2020-01-27 06:52:13.413 027     15641.88  398.84    52977.60  88888.00
2020-01-27 06:52:13.913 027     15641.83  398.85    52977.62  88888.00
2020-01-27 06:52:14.413 027     15641.86  398.87    52977.61  88888.00
2020-01-27 06:52:14.913 027     15641.83  398.86    52977.61  88888.00
2020-01-27 06:52:15.413 027     15641.87  398.86    52977.63  88888.00
2020-01-27 06:52:15.913 027     15641.83  398.87    52977.62  88888.00
2020-01-27 06:52:16.913 027     15641.88  398.88    52977.58  88888.00
2020-01-27 06:52:17.413 027     15641.89  398.90    52977.57  88888.00
2020-01-27 06:52:17.913 027     15641.86  398.96    52977.60  88888.00
2020-01-27 06:52:18.413 027     15641.83  398.96    52977.62  88888.00
2020-01-27 06:52:18.913 027     15641.84  398.97    52977.65  88888.00
2020-01-27 06:52:19.413 027     15641.86  399.00    52977.65  88888.00
2020-01-27 06:52:19.913 027     15641.84  399.07    52977.62  88888.00
2020-01-27 06:52:20.413 027     15641.89  399.05    52977.63  88888.00
2020-01-27 06:52:20.913 027     15641.90  399.07    52977.66  88888.00
2020-01-27 06:52:21.413 027     15641.90  399.06    52977.70  88888.00
2020-01-27 06:52:21.913 027     15641.91  399.10    52977.67  88888.00
2020-01-27 06:52:22.413 027     15641.90  399.12    52977.66  88888.00
2020-01-27 06:52:22.913 027     15641.89  399.10    52977.63  88888.00
2020-01-27 06:52:23.413 027     15641.90  399.10    52977.62  88888.00
2020-01-27 06:52:23.913 027     15641.88  399.13    52977.66  88888.00
2020-01-27 06:52:24.413 027     15641.90  399.14    52977.71  88888.00
2020-01-27 06:52:24.913 027     15641.93  399.15    52977.72  88888.00
2020-01-27 06:52:25.413 027     15641.89  399.19    52977.75  88888.00
2020-01-27 06:52:25.913 027     15641.84  399.22    52977.73  88888.00
2020-01-27 06:52:26.413 027     15641.86  399.22    52977.67  88888.00
2020-01-27 06:52:26.913 027     15641.93  399.25    52977.67  88888.00
2020-01-27 06:52:27.413 027     15641.95  399.25    52977.78  88888.00
2020-01-27 06:52:27.913 027     15641.96  399.25    52977.78  88888.00
2020-01-27 06:52:28.413 027     15641.93  399.24    52977.71  88888.00
2020-01-27 06:52:28.913 027     15641.97  399.24    52977.73  88888.00
2020-01-27 06:52:29.413 027     15641.96  399.29    52977.76  88888.00
2020-01-27 06:52:29.913 027     15641.97  399.30    52977.77  88888.00
2020-01-27 06:52:30.413 027     15641.92  399.30    52977.77  88888.00
2020-01-27 06:52:30.913 027     15641.95  399.31    52977.74  88888.00
2020-01-27 06:52:31.413 027     15641.95  399.32    52977.67  88888.00
2020-01-27 06:52:31.913 027     15641.98  399.33    52977.74  88888.00
2020-01-27 06:52:32.413 027     15642.01  399.37    52977.73  88888.00
2020-01-27 06:52:32.913 027     15642.01  399.38    52977.74  88888.00
2020-01-27 06:52:33.413 027     15641.98  399.37    52977.67  88888.00
2020-01-27 06:52:33.913 027     15642.01  399.37    52977.67  88888.00
2020-01-27 06:52:34.413 027     15641.98  399.40    52977.72  88888.00
2020-01-27 06:52:34.913 027     15641.99  399.46    52977.73  88888.00
2020-01-27 06:52:35.413 027     15642.06  399.46    52977.74  88888.00
2020-01-27 06:52:35.913 027     15642.05  399.45    52977.71  88888.00
2020-01-27 06:52:36.413 027     15642.04  399.46    52977.69  88888.00
2020-01-27 06:52:36.913 027     15642.00  399.47    52977.62  88888.00
2020-01-27 06:52:37.413 027     15642.00  399.48    52977.62  88888.00
2020-01-27 06:52:37.913 027     15642.02  399.51    52977.61  88888.00
2020-01-27 06:52:38.413 027     15642.04  399.54    52977.62  88888.00
2020-01-27 06:52:38.913 027     15642.05  399.56    52977.66  88888.00
2020-01-27 06:52:39.413 027     15642.06  399.58    52977.65  88888.00
2020-01-27 06:52:39.913 027     15642.08  399.59    52977.65  88888.00
2020-01-27 06:52:40.413 027     15642.06  399.58    52977.65  88888.00
2020-01-27 06:52:40.913 027     15642.10  399.59    52977.66  88888.00
2020-01-27 06:52:41.413 027     15642.13  399.64    52977.70  88888.00
2020-01-27 06:52:41.913 027     15642.13  399.65    52977.69  88888.00
2020-01-27 06:52:42.413 027     15642.14  399.63    52977.65  88888.00
2020-01-27 06:52:42.913 027     15642.13  399.63    52977.65  88888.00
2020-01-27 06:52:43.413 027     15642.11  399.66    52977.66  88888.00
2020-01-27 06:52:43.913 027     15642.11  399.66    52977.67  88888.00
2020-01-27 06:52:44.413 027     15642.09  399.67    52977.67  88888.00
2020-01-27 06:52:44.913 027     15642.10  399.69    52977.60  88888.00
2020-01-27 06:52:45.413 027     15642.11  399.71    52977.57  88888.00
2020-01-27 06:52:45.913 027     15642.15  399.67    52977.63  88888.00
2020-01-27 06:52:46.413 027     15642.17  399.65    52977.66  88888.00
2020-01-27 06:52:46.913 027     15642.16  399.67    52977.69  88888.00
2020-01-27 06:52:47.413 027     15642.20  399.68    52977.67  88888.00
2020-01-27 06:52:47.913 027     15642.19  399.76    52977.65  88888.00
2020-01-27 06:52:48.413 027     15642.19  399.79    52977.64  88888.00
2020-01-27 06:52:48.913 027     15642.17  399.74    52977.64  88888.00
2020-01-27 06:52:49.413 027     15642.17  399.73    52977.66  88888.00
2020-01-27 06:52:49.913 027     15642.17  399.73    52977.66  88888.00
2020-01-27 06:52:50.413 027     15642.24  399.76    52977.66  88888.00
2020-01-27 06:52:50.913 027     15642.23  399.79    52977.61  88888.00
2020-01-27 06:52:51.413 027     15642.19  399.82    52977.61  88888.00
2020-01-27 06:52:51.913 027     15642.19  399.84    52977.62  88888.00
2020-01-27 06:52:52.413 027     15642.20  399.85    52977.59  88888.00
2020-01-27 06:52:52.913 027     15642.19  399.83    52977.60  88888.00
2020-01-27 06:52:53.413 027     15642.20  399.83    52977.60  88888.00
2020-01-27 06:52:53.913 027     15642.23  399.83    52977.59  88888.00
2020-01-27 06:52:54.413 027     15642.27  399.86    52977.58  88888.00
2020-01-27 06:52:54.913 027     15642.29  399.90    52977.53  88888.00
2020-01-27 06:52:55.413 027     15642.28  399.89    52977.49  88888.00
2020-01-27 06:52:55.913 027     15642.24  399.86    52977.53  88888.00
2020-01-27 06:52:56.413 027     15642.23  399.90    52977.54  88888.00
2020-01-27 06:52:56.913 027     15642.24  399.91    52977.51  88888.00
2020-01-27 06:52:57.413 027     15642.24  399.91    52977.53  88888.00
2020-01-27 06:52:58.413 027     15642.25  399.85    52977.52  88888.00
2020-01-27 06:52:58.913 027     15642.23  399.86    52977.52  88888.00
2020-01-27 06:52:59.413 027     15642.24  399.90    52977.52  88888.00
2020-01-27 06:52:59.913 027     15642.26  399.91    52977.50  88888.00
2020-01-27 06:53:00.413 027     15642.28  399.93    52977.55  88888.00
2020-01-27 06:53:00.913 027     15642.28  399.94    52977.61  88888.00
2020-01-27 06:53:01.413 027     15642.26  399.95    52977.55  88888.00
2020-01-27 06:53:01.913 027     15642.28  399.92    52977.50  88888.00
2020-01-27 06:53:02.413 027     15642.29  399.90    52977.47  88888.00
2020-01-27 06:53:02.913 027     15642.33  399.92    52977.46  88888.00
2020-01-27 06:53:03.413 027     15642.34  399.95    52977.40  88888.00
2020-01-27 06:53:03.913 027     15642.37  399.92    52977.40  88888.00
2020-01-27 06:53:04.413 027     15642.36  399.93    52977.42  88888.00
2020-01-27 06:53:04.913 027     15642.35  399.98    52977.45  88888.00
2020-01-27 06:53:05.413 027     15642.32  399.98    52977.43  88888.00
2020-01-27 06:53:05.913 027     15642.28  399.93    52977.41  88888.00
2020-01-27 06:53:06.413 027     15642.28  399.95    52977.40  88888.00
2020-01-27 06:53:06.913 027     15642.31  399.97    52977.39  88888.00
2020-01-27 06:53:07.413 027     15642.35  399.99    52977.39  88888.00
2020-01-27 06:53:08.413 027     15642.29  399.99    52977.37  88888.00
2020-01-27 06:53:08.913 027     15642.28  399.99    52977.40  88888.00
2020-01-27 06:53:09.413 027     15642.26  399.99    52977.41  88888.00
2020-01-27 06:53:09.913 027     15642.31  400.00    52977.45  88888.00
2020-01-27 06:53:10.413 027     15642.25  399.99    52977.41  88888.00
2020-01-27 06:53:10.913 027     15642.25  400.00    52977.40  88888.00
2020-01-27 06:53:11.413 027     15642.24  400.00    52977.39  88888.00
2020-01-27 06:53:11.913 027     15642.24  400.02    52977.37  88888.00
2020-01-27 06:53:12.413 027     15642.27  400.05    52977.41  88888.00
2020-01-27 06:53:12.913 027     15642.27  400.05    52977.40  88888.00
2020-01-27 06:53:13.413 027     15642.25  400.00    52977.39  88888.00
2020-01-27 06:53:13.913 027     15642.25  400.01    52977.42  88888.00
2020-01-27 06:53:14.413 027     15642.27  400.06    52977.45  88888.00
2020-01-27 06:53:14.913 027     15642.26  400.05    52977.46  88888.00
2020-01-27 06:53:15.413 027     15642.25  400.03    52977.46  88888.00
2020-01-27 06:53:15.913 027     15642.26  400.02    52977.44  88888.00
2020-01-27 06:53:16.413 027     15642.28  400.02    52977.40  88888.00
2020-01-27 06:53:16.913 027     15642.27  400.05    52977.44  88888.00
2020-01-27 06:53:17.413 027     15642.28  400.06    52977.42  88888.00
2020-01-27 06:53:17.913 027     15642.25  400.03    52977.46  88888.00
2020-01-27 06:53:18.413 027     15642.24  400.07    52977.44  88888.00
2020-01-27 06:53:18.913 027     15642.24  400.06    52977.43  88888.00
2020-01-27 06:53:19.413 027     15642.25  400.09    52977.44  88888.00
2020-01-27 06:53:19.913 027     15642.25  400.09    52977.43  88888.00
2020-01-27 06:53:20.413 027     15642.26  400.09    52977.41  88888.00
2020-01-27 06:53:20.913 027     15642.24  400.05    52977.41  88888.00
2020-01-27 06:53:21.413 027     15642.20  400.03    52977.37  88888.00
2020-01-27 06:53:21.913 027     15642.22  400.06    52977.41  88888.00
2020-01-27 06:53:22.413 027     15642.22  400.09    52977.43  88888.00
2020-01-27 06:53:22.913 027     15642.24  400.07    52977.41  88888.00
2020-01-27 06:53:23.413 027     15642.26  400.07    52977.41  88888.00
2020-01-27 06:53:23.913 027     15642.27  400.07    52977.40  88888.00
2020-01-27 06:53:24.413 027     15642.28  400.09    52977.41  88888.00
2020-01-27 06:53:24.913 027     15642.32  400.08    52977.46  88888.00
2020-01-27 06:53:25.413 027     15642.26  400.09    52977.46  88888.00
2020-01-27 06:53:25.913 027     15642.28  400.08    52977.39  88888.00
2020-01-27 06:53:26.413 027     15642.32  400.06    52977.41  88888.00
2020-01-27 06:53:26.913 027     15642.28  400.09    52977.42  88888.00
2020-01-27 06:53:27.413 027     15642.27  400.12    52977.43  88888.00
2020-01-27 06:53:27.913 027     15642.24  400.16    52977.44  88888.00
2020-01-27 06:53:28.413 027     15642.25  400.12    52977.44  88888.00
2020-01-27 06:53:28.913 027     15642.24  400.09    52977.42  88888.00
2020-01-27 06:53:29.913 027     15642.23  400.11    52977.41  88888.00
2020-01-27 06:53:30.413 027     15642.25  400.16    52977.46  88888.00
2020-01-27 06:53:30.913 027     15642.23  400.11    52977.47  88888.00
2020-01-27 06:53:31.413 027     15642.25  400.11    52977.49  88888.00
2020-01-27 06:53:31.913 027     15642.28  400.15    52977.44  88888.00
2020-01-27 06:53:32.413 027     15642.23  400.17    52977.46  88888.00
2020-01-27 06:53:32.913 027     15642.24  400.19    52977.50  88888.00
2020-01-27 06:53:33.413 027     15642.29  400.18    52977.51  88888.00
2020-01-27 06:53:33.913 027     15642.29  400.17    52977.49  88888.00
2020-01-27 06:53:34.413 027     15642.33  400.16    52977.47  88888.00
2020-01-27 06:53:34.913 027     15642.27  400.08    52977.45  88888.00
2020-01-27 06:53:35.413 027     15642.26  400.10    52977.47  88888.00
2020-01-27 06:53:35.913 027     15642.31  400.14    52977.46  88888.00
2020-01-27 06:53:36.413 027     15642.26  400.15    52977.51  88888.00
2020-01-27 06:53:36.913 027     15642.26  400.12    52977.55  88888.00
2020-01-27 06:53:37.413 027     15642.28  400.15    52977.57  88888.00
2020-01-27 06:53:37.913 027     15642.25  400.16    52977.53  88888.00
2020-01-27 06:53:38.413 027     15642.25  400.18    52977.50  88888.00
2020-01-27 06:53:38.913 027     15642.24  400.23    52977.51  88888.00
2020-01-27 06:53:39.413 027     15642.22  400.24    52977.51  88888.00
2020-01-27 06:53:39.913 027     15642.19  400.20    52977.45  88888.00
2020-01-27 06:53:40.413 027     15642.20  400.18    52977.44  88888.00
2020-01-27 06:53:40.913 027     15642.19  400.19    52977.49  88888.00
2020-01-27 06:53:41.413 027     15642.25  400.21    52977.50  88888.00
2020-01-27 06:53:41.913 027     15642.28  400.21    52977.56  88888.00
2020-01-27 06:53:42.413 027     15642.26  400.23    52977.55  88888.00
2020-01-27 06:53:42.913 027     15642.24  400.20    52977.54  88888.00
2020-01-27 06:53:43.413 027     15642.23  400.20    52977.52  88888.00
2020-01-27 06:53:43.913 027     15642.28  400.24    52977.54  88888.00
2020-01-27 06:53:44.413 027     15642.26  400.27    52977.52  88888.00
2020-01-27 06:53:44.913 027     15642.24  400.23    52977.50  88888.00
2020-01-27 06:53:45.413 027     15642.19  400.20    52977.50  88888.00
2020-01-27 06:53:45.913 027     15642.22  400.24    52977.49  88888.00
2020-01-27 06:53:46.413 027     15642.27  400.26    52977.43  88888.00
2020-01-27 06:53:46.913 027     15642.31  400.24    52977.41  88888.00
2020-01-27 06:53:47.413 027     15642.31  400.26    52977.42  88888.00
2020-01-27 06:53:47.913 027     15642.32  400.27    52977.56  88888.00
2020-01-27 06:53:48.413 027     15642.33  400.32    52977.53  88888.00
2020-01-27 06:53:48.913 027     15642.31  400.33    52977.46  88888.00
2020-01-27 06:53:49.413 027     15642.28  400.35    52977.40  88888.00
2020-01-27 06:53:49.913 027     15642.24  400.35    52977.42  88888.00
2020-01-27 06:53:50.413 027     15642.24  400.36    52977.42  88888.00
2020-01-27 06:53:50.913 027     15642.29  400.36    52977.42  88888.00
2020-01-27 06:53:51.413 027     15642.37  400.36    52977.43  88888.00
2020-01-27 06:53:51.913 027     15642.34  400.40    52977.42  88888.00
2020-01-27 06:53:52.413 027     15642.33  400.40    52977.45  88888.00
2020-01-27 06:53:52.913 027     15642.33  400.38    52977.46  88888.00
2020-01-27 06:53:53.413 027     15642.35  400.38    52977.50  88888.00
2020-01-27 06:53:53.913 027     15642.40  400.38    52977.51  88888.00
2020-01-27 06:53:54.413 027     15642.42  400.40    52977.53  88888.00
2020-01-27 06:53:54.913 027     15642.35  400.42    52977.54  88888.00
2020-01-27 06:53:55.413 027     15642.28  400.43    52977.50  88888.00
2020-01-27 06:53:55.913 027     15642.29  400.42    52977.51  88888.00
2020-01-27 06:53:56.413 027     15642.33  400.43    52977.50  88888.00
2020-01-27 06:53:56.913 027     15642.36  400.44    52977.50  88888.00
2020-01-27 06:53:57.413 027     15642.34  400.43    52977.51  88888.00
2020-01-27 06:53:57.913 027     15642.33  400.46    52977.50  88888.00
2020-01-27 06:53:58.413 027     15642.37  400.45    52977.50  88888.00
2020-01-27 06:53:58.913 027     15642.35  400.44    52977.45  88888.00
2020-01-27 06:53:59.413 027     15642.34  400.43    52977.43  88888.00
2020-01-27 06:53:59.913 027     15642.36  400.47    52977.41  88888.00
2020-01-27 06:54:00.413 027     15642.37  400.49    52977.43  88888.00
2020-01-27 06:54:00.913 027     15642.35  400.45    52977.46  88888.00
2020-01-27 06:54:01.413 027     15642.35  400.45    52977.54  88888.00
2020-01-27 06:54:01.913 027     15642.33  400.45    52977.49  88888.00
2020-01-27 06:54:02.413 027     15642.36  400.50    52977.43  88888.00
2020-01-27 06:54:02.913 027     15642.38  400.50    52977.49  88888.00
2020-01-27 06:54:03.413 027     15642.38  400.51    52977.52  88888.00
2020-01-27 06:54:03.913 027     15642.38  400.54    52977.47  88888.00
2020-01-27 06:54:04.413 027     15642.36  400.60    52977.44  88888.00
2020-01-27 06:54:04.913 027     15642.40  400.61    52977.47  88888.00
2020-01-27 06:54:05.413 027     15642.43  400.61    52977.51  88888.00
2020-01-27 06:54:05.913 027     15642.44  400.55    52977.49  88888.00
2020-01-27 06:54:06.413 027     15642.46  400.54    52977.49  88888.00
2020-01-27 06:54:06.913 027     15642.49  400.54    52977.47  88888.00
2020-01-27 06:54:07.413 027     15642.50  400.59    52977.50  88888.00
2020-01-27 06:54:07.913 027     15642.46  400.59    52977.54  88888.00
2020-01-27 06:54:08.413 027     15642.47  400.61    52977.50  88888.00
2020-01-27 06:54:08.913 027     15642.47  400.61    52977.51  88888.00
2020-01-27 06:54:09.413 027     15642.44  400.60    52977.46  88888.00
2020-01-27 06:54:09.913 027     15642.44  400.62    52977.46  88888.00
2020-01-27 06:54:10.413 027     15642.44  400.59    52977.47  88888.00
2020-01-27 06:54:10.913 027     15642.45  400.55    52977.46  88888.00
2020-01-27 06:54:11.413 027     15642.46  400.62    52977.46  88888.00
2020-01-27 06:54:11.913 027     15642.50  400.67    52977.45  88888.00
2020-01-27 06:54:12.413 027     15642.53  400.68    52977.47  88888.00
2020-01-27 06:54:12.913 027     15642.53  400.70    52977.47  88888.00
2020-01-27 06:54:13.413 027     15642.55  400.68    52977.53  88888.00
2020-01-27 06:54:13.913 027     15642.58  400.69    52977.51  88888.00
2020-01-27 06:54:14.413 027     15642.53  400.70    52977.41  88888.00
2020-01-27 06:54:14.913 027     15642.55  400.72    52977.47  88888.00
2020-01-27 06:54:15.413 027     15642.59  400.72    52977.45  88888.00
2020-01-27 06:54:15.913 027     15642.55  400.71    52977.45  88888.00
2020-01-27 06:54:16.413 027     15642.55  400.70    52977.45  88888.00
2020-01-27 06:54:16.913 027     15642.50  400.74    52977.46  88888.00
2020-01-27 06:54:17.413 027     15642.52  400.76    52977.44  88888.00
2020-01-27 06:54:17.913 027     15642.59  400.79    52977.40  88888.00
2020-01-27 06:54:18.413 027     15642.61  400.79    52977.39  88888.00
2020-01-27 06:54:18.913 027     15642.60  400.80    52977.45  88888.00
2020-01-27 06:54:19.413 027     15642.55  400.83    52977.49  88888.00
2020-01-27 06:54:19.913 027     15642.56  400.85    52977.50  88888.00
2020-01-27 06:54:20.413 027     15642.58  400.86    52977.46  88888.00
2020-01-27 06:54:20.913 027     15642.60  400.86    52977.49  88888.00
2020-01-27 06:54:21.413 027     15642.61  400.87    52977.49  88888.00
2020-01-27 06:54:21.913 027     15642.62  400.88    52977.50  88888.00
2020-01-27 06:54:22.413 027     15642.61  400.88    52977.47  88888.00
2020-01-27 06:54:22.913 027     15642.68  400.88    52977.45  88888.00
2020-01-27 06:54:23.413 027     15642.69  400.88    52977.45  88888.00
2020-01-27 06:54:23.913 027     15642.63  400.89    52977.46  88888.00
2020-01-27 06:54:24.413 027     15642.61  400.89    52977.51  88888.00
2020-01-27 06:54:24.913 027     15642.63  400.89    52977.43  88888.00
2020-01-27 06:54:25.413 027     15642.65  400.92    52977.42  88888.00
2020-01-27 06:54:25.913 027     15642.62  400.92    52977.41  88888.00
2020-01-27 06:54:26.413 027     15642.61  400.96    52977.40  88888.00
2020-01-27 06:54:26.913 027     15642.58  400.98    52977.41  88888.00
2020-01-27 06:54:27.413 027     15642.60  400.95    52977.38  88888.00
2020-01-27 06:54:27.913 027     15642.63  400.92    52977.40  88888.00
2020-01-27 06:54:28.413 027     15642.62  400.93    52977.41  88888.00
2020-01-27 06:54:28.913 027     15642.62  400.94    52977.41  88888.00
2020-01-27 06:54:29.413 027     15642.63  401.01    52977.39  88888.00
2020-01-27 06:54:29.913 027     15642.64  401.02    52977.43  88888.00
2020-01-27 06:54:30.413 027     15642.65  401.02    52977.45  88888.00
2020-01-27 06:54:30.913 027     15642.62  401.04    52977.43  88888.00
2020-01-27 06:54:31.413 027     15642.63  401.03    52977.42  88888.00
2020-01-27 06:54:31.913 027     15642.64  401.04    52977.39  88888.00
2020-01-27 06:54:32.413 027     15642.60  401.04    52977.33  88888.00
2020-01-27 06:54:32.913 027     15642.63  401.09    52977.39  88888.00
2020-01-27 06:54:33.413 027     15642.63  401.11    52977.32  88888.00
2020-01-27 06:54:33.913 027     15642.64  401.14    52977.36  88888.00
2020-01-27 06:54:34.413 027     15642.61  401.12    52977.42  88888.00
2020-01-27 06:54:34.913 027     15642.64  401.12    52977.44  88888.00
2020-01-27 06:54:35.413 027     15642.68  401.11    52977.46  88888.00
2020-01-27 06:54:35.913 027     15642.65  401.11    52977.50  88888.00
2020-01-27 06:54:36.413 027     15642.63  401.13    52977.51  88888.00
2020-01-27 06:54:36.913 027     15642.70  401.12    52977.50  88888.00
2020-01-27 06:54:37.413 027     15642.68  401.14    52977.50  88888.00
2020-01-27 06:54:37.913 027     15642.68  401.12    52977.50  88888.00
2020-01-27 06:54:38.413 027     15642.68  401.11    52977.52  88888.00
2020-01-27 06:54:38.913 027     15642.62  401.07    52977.50  88888.00
2020-01-27 06:54:39.413 027     15642.64  401.13    52977.49  88888.00
2020-01-27 06:54:39.913 027     15642.63  401.18    52977.50  88888.00
2020-01-27 06:54:40.413 027     15642.65  401.21    52977.47  88888.00
2020-01-27 06:54:40.913 027     15642.68  401.20    52977.42  88888.00
2020-01-27 06:54:41.413 027     15642.69  401.20    52977.43  88888.00
2020-01-27 06:54:41.913 027     15642.73  401.23    52977.46  88888.00
2020-01-27 06:54:43.413 027     15642.71  401.24    52977.43  88888.00
2020-01-27 06:54:43.913 027     15642.70  401.23    52977.47  88888.00
2020-01-27 06:54:44.413 027     15642.69  401.23    52977.45  88888.00
2020-01-27 06:54:44.913 027     15642.70  401.22    52977.45  88888.00
2020-01-27 06:54:45.413 027     15642.73  401.22    52977.54  88888.00
2020-01-27 06:54:45.913 027     15642.73  401.20    52977.58  88888.00
2020-01-27 06:54:46.413 027     15642.73  401.18    52977.56  88888.00
2020-01-27 06:54:46.913 027     15642.77  401.16    52977.54  88888.00
2020-01-27 06:54:47.413 027     15642.73  401.18    52977.51  88888.00
2020-01-27 06:54:47.913 027     15642.72  401.22    52977.51  88888.00
2020-01-27 06:54:48.413 027     15642.76  401.22    52977.50  88888.00
2020-01-27 06:54:48.913 027     15642.74  401.23    52977.50  88888.00
2020-01-27 06:54:49.413 027     15642.71  401.24    52977.53  88888.00
2020-01-27 06:54:49.913 027     15642.73  401.26    52977.52  88888.00
2020-01-27 06:54:50.413 027     15642.76  401.24    52977.50  88888.00
2020-01-27 06:54:50.913 027     15642.73  401.29    52977.45  88888.00
2020-01-27 06:54:51.413 027     15642.73  401.32    52977.45  88888.00
2020-01-27 06:54:51.913 027     15642.76  401.30    52977.44  88888.00
2020-01-27 06:54:52.413 027     15642.71  401.31    52977.46  88888.00
2020-01-27 06:54:52.913 027     15642.70  401.32    52977.45  88888.00
2020-01-27 06:54:53.413 027     15642.70  401.30    52977.45  88888.00
2020-01-27 06:54:53.913 027     15642.69  401.27    52977.41  88888.00
2020-01-27 06:54:54.413 027     15642.71  401.29    52977.41  88888.00
2020-01-27 06:54:54.913 027     15642.78  401.32    52977.47  88888.00
2020-01-27 06:54:55.413 027     15642.78  401.33    52977.50  88888.00
2020-01-27 06:54:55.913 027     15642.74  401.35    52977.50  88888.00
2020-01-27 06:54:56.413 027     15642.71  401.33    52977.46  88888.00
2020-01-27 06:54:56.913 027     15642.76  401.31    52977.49  88888.00
2020-01-27 06:54:57.413 027     15642.70  401.33    52977.55  88888.00
2020-01-27 06:54:57.913 027     15642.70  401.36    52977.57  88888.00
2020-01-27 06:54:58.413 027     15642.69  401.33    52977.56  88888.00
2020-01-27 06:54:58.913 027     15642.69  401.37    52977.49  88888.00
2020-01-27 06:54:59.413 027     15642.69  401.37    52977.50  88888.00
2020-01-27 06:54:59.913 027     15642.71  401.35    52977.57  88888.00
2020-01-27 06:55:00.913 027     15642.78  401.39    52977.51  88888.00
2020-01-27 06:55:01.413 027     15642.74  401.38    52977.52  88888.00
2020-01-27 06:55:01.913 027     15642.76  401.40    52977.55  88888.00
2020-01-27 06:55:02.413 027     15642.76  401.42    52977.54  88888.00
2020-01-27 06:55:02.913 027     15642.79  401.42    52977.55  88888.00
2020-01-27 06:55:03.413 027     15642.78  401.38    52977.52  88888.00
2020-01-27 06:55:03.913 027     15642.81  401.38    52977.51  88888.00
2020-01-27 06:55:04.413 027     15642.80  401.39    52977.50  88888.00
2020-01-27 06:55:04.913 027     15642.78  401.38    52977.50  88888.00
2020-01-27 06:55:05.413 027     15642.77  401.41    52977.47  88888.00
2020-01-27 06:55:05.913 027     15642.76  401.40    52977.46  88888.00
2020-01-27 06:55:06.413 027     15642.78  401.44    52977.46  88888.00
2020-01-27 06:55:06.913 027     15642.79  401.44    52977.46  88888.00
2020-01-27 06:55:07.413 027     15642.82  401.42    52977.51  88888.00
2020-01-27 06:55:07.913 027     15642.85  401.40    52977.47  88888.00
2020-01-27 06:55:08.413 027     15642.85  401.42    52977.47  88888.00
2020-01-27 06:55:08.913 027     15642.88  401.42    52977.53  88888.00
2020-01-27 06:55:09.413 027     15642.89  401.39    52977.53  88888.00
2020-01-27 06:55:09.913 027     15642.90  401.40    52977.46  88888.00
2020-01-27 06:55:10.413 027     15642.90  401.45    52977.53  88888.00
2020-01-27 06:55:10.913 027     15642.92  401.44    52977.61  88888.00
2020-01-27 06:55:11.413 027     15642.94  401.41    52977.59  88888.00
2020-01-27 06:55:11.913 027     15642.90  401.40    52977.57  88888.00
2020-01-27 06:55:12.413 027     15642.91  401.45    52977.56  88888.00
2020-01-27 06:55:12.913 027     15642.92  401.46    52977.51  88888.00
2020-01-27 06:55:13.413 027     15642.87  401.45    52977.52  88888.00
2020-01-27 06:55:13.913 027     15642.88  401.42    52977.50  88888.00
2020-01-27 06:55:14.413 027     15642.85  401.44    52977.50  88888.00
2020-01-27 06:55:14.913 027     15642.83  401.44    52977.45  88888.00
2020-01-27 06:55:15.413 027     15642.85  401.42    52977.44  88888.00
2020-01-27 06:55:15.913 027     15642.85  401.44    52977.40  88888.00
2020-01-27 06:55:16.413 027     15642.86  401.42    52977.41  88888.00
2020-01-27 06:55:16.913 027     15642.92  401.38    52977.46  88888.00
2020-01-27 06:55:17.413 027     15642.90  401.39    52977.49  88888.00
2020-01-27 06:55:17.913 027     15642.83  401.42    52977.49  88888.00
2020-01-27 06:55:18.413 027     15642.87  401.39    52977.50  88888.00
2020-01-27 06:55:18.913 027     15642.88  401.42    52977.49  88888.00
2020-01-27 06:55:19.413 027     15642.88  401.40    52977.51  88888.00
2020-01-27 06:55:19.913 027     15642.96  401.36    52977.57  88888.00
2020-01-27 06:55:20.413 027     15642.97  401.36    52977.55  88888.00
2020-01-27 06:55:20.913 027     15642.91  401.37    52977.54  88888.00
2020-01-27 06:55:21.413 027     15642.89  401.42    52977.52  88888.00
2020-01-27 06:55:21.913 027     15642.94  401.40    52977.50  88888.00
2020-01-27 06:55:22.413 027     15642.94  401.41    52977.45  88888.00
2020-01-27 06:55:22.913 027     15642.98  401.42    52977.45  88888.00
2020-01-27 06:55:23.413 027     15642.95  401.41    52977.45  88888.00
2020-01-27 06:55:24.413 027     15642.94  401.42    52977.45  88888.00
2020-01-27 06:55:24.913 027     15642.96  401.44    52977.45  88888.00
2020-01-27 06:55:25.413 027     15642.92  401.45    52977.50  88888.00
2020-01-27 06:55:25.913 027     15642.87  401.45    52977.50  88888.00
2020-01-27 06:55:26.413 027     15642.87  401.46    52977.49  88888.00
2020-01-27 06:55:26.913 027     15642.89  401.47    52977.44  88888.00
2020-01-27 06:55:27.413 027     15642.95  401.46    52977.42  88888.00
2020-01-27 06:55:27.913 027     15642.96  401.49    52977.44  88888.00
2020-01-27 06:55:28.413 027     15643.00  401.49    52977.45  88888.00
2020-01-27 06:55:28.913 027     15642.98  401.48    52977.44  88888.00
2020-01-27 06:55:29.413 027     15642.96  401.49    52977.44  88888.00
2020-01-27 06:55:29.913 027     15642.98  401.50    52977.46  88888.00
2020-01-27 06:55:30.413 027     15642.96  401.49    52977.49  88888.00
2020-01-27 06:55:30.913 027     15642.92  401.49    52977.45  88888.00
2020-01-27 06:55:31.413 027     15642.94  401.52    52977.47  88888.00
2020-01-27 06:55:31.913 027     15642.98  401.53    52977.50  88888.00
2020-01-27 06:55:32.413 027     15643.04  401.49    52977.49  88888.00
2020-01-27 06:55:32.913 027     15643.05  401.50    52977.47  88888.00
2020-01-27 06:55:33.413 027     15642.99  401.52    52977.42  88888.00
2020-01-27 06:55:33.913 027     15643.03  401.49    52977.49  88888.00
2020-01-27 06:55:34.413 027     15643.09  401.47    52977.55  88888.00
2020-01-27 06:55:34.913 027     15643.14  401.48    52977.57  88888.00
2020-01-27 06:55:35.413 027     15643.14  401.49    52977.55  88888.00
2020-01-27 06:55:35.913 027     15643.13  401.52    52977.50  88888.00
2020-01-27 06:55:36.413 027     15643.13  401.49    52977.49  88888.00
2020-01-27 06:55:36.913 027     15643.15  401.45    52977.50  88888.00
2020-01-27 06:55:37.413 027     15643.16  401.46    52977.43  88888.00
2020-01-27 06:55:37.913 027     15643.15  401.45    52977.37  88888.00
2020-01-27 06:55:38.413 027     15643.14  401.45    52977.36  88888.00
2020-01-27 06:55:38.913 027     15643.18  401.49    52977.40  88888.00
2020-01-27 06:55:39.413 027     15643.16  401.49    52977.38  88888.00
2020-01-27 06:55:39.913 027     15643.18  401.53    52977.39  88888.00
2020-01-27 06:55:40.413 027     15643.22  401.54    52977.37  88888.00
2020-01-27 06:55:40.913 027     15643.23  401.49    52977.37  88888.00
2020-01-27 06:55:41.413 027     15643.23  401.44    52977.36  88888.00
2020-01-27 06:55:41.913 027     15643.19  401.48    52977.37  88888.00
2020-01-27 06:55:42.413 027     15643.18  401.50    52977.35  88888.00
2020-01-27 06:55:42.913 027     15643.24  401.52    52977.36  88888.00
2020-01-27 06:55:43.413 027     15643.27  401.53    52977.37  88888.00
2020-01-27 06:55:43.913 027     15643.24  401.50    52977.36  88888.00
2020-01-27 06:55:44.413 027     15643.24  401.50    52977.36  88888.00
2020-01-27 06:55:44.913 027     15643.26  401.58    52977.28  88888.00
2020-01-27 06:55:45.413 027     15643.28  401.57    52977.33  88888.00
2020-01-27 06:55:45.913 027     15643.28  401.59    52977.33  88888.00
2020-01-27 06:55:46.413 027     15643.26  401.63    52977.32  88888.00
2020-01-27 06:55:46.913 027     15643.30  401.58    52977.30  88888.00
2020-01-27 06:55:47.413 027     15643.32  401.58    52977.34  88888.00
2020-01-27 06:55:47.913 027     15643.33  401.58    52977.33  88888.00
2020-01-27 06:55:48.413 027     15643.31  401.58    52977.35  88888.00
2020-01-27 06:55:48.913 027     15643.32  401.57    52977.30  88888.00
2020-01-27 06:55:49.413 027     15643.31  401.56    52977.29  88888.00
2020-01-27 06:55:49.913 027     15643.36  401.57    52977.31  88888.00
2020-01-27 06:55:50.413 027     15643.42  401.57    52977.28  88888.00
2020-01-27 06:55:50.913 027     15643.40  401.59    52977.25  88888.00
2020-01-27 06:55:51.413 027     15643.39  401.66    52977.28  88888.00
2020-01-27 06:55:51.913 027     15643.41  401.67    52977.26  88888.00
2020-01-27 06:55:52.413 027     15643.41  401.67    52977.30  88888.00
2020-01-27 06:55:52.913 027     15643.41  401.66    52977.30  88888.00
2020-01-27 06:55:53.404 027     15643.39  401.65    52977.26  88888.00
2020-01-27 06:55:53.904 027     15643.40  401.65    52977.24  88888.00
2020-01-27 06:55:54.404 027     15643.39  401.65    52977.26  88888.00
2020-01-27 06:55:54.904 027     15643.41  401.62    52977.31  88888.00
2020-01-27 06:55:55.404 027     15643.45  401.63    52977.35  88888.00
2020-01-27 06:55:55.904 027     15643.44  401.65    52977.31  88888.00
2020-01-27 06:55:56.404 027     15643.48  401.65    52977.26  88888.00
2020-01-27 06:55:56.904 027     15643.45  401.66    52977.31  88888.00
2020-01-27 06:55:57.404 027     15643.41  401.64    52977.26  88888.00
2020-01-27 06:55:57.904 027     15643.46  401.63    52977.28  88888.00
2020-01-27 06:55:58.404 027     15643.46  401.63    52977.24  88888.00
2020-01-27 06:55:58.904 027     15643.42  401.63    52977.23  88888.00
2020-01-27 06:55:59.404 027     15643.44  401.64    52977.17  88888.00
2020-01-27 06:55:59.904 027     15643.46  401.66    52977.15  88888.00
2020-01-27 06:56:00.404 027     15643.45  401.66    52977.19  88888.00
2020-01-27 06:56:00.904 027     15643.44  401.65    52977.23  88888.00
2020-01-27 06:56:01.404 027     15643.44  401.66    52977.22  88888.00
2020-01-27 06:56:01.904 027     15643.44  401.68    52977.21  88888.00
2020-01-27 06:56:02.404 027     15643.52  401.67    52977.16  88888.00
2020-01-27 06:56:02.904 027     15643.58  401.65    52977.17  88888.00
2020-01-27 06:56:03.404 027     15643.51  401.63    52977.21  88888.00
2020-01-27 06:56:03.904 027     15643.50  401.64    52977.18  88888.00
2020-01-27 06:56:04.404 027     15643.51  401.67    52977.20  88888.00
2020-01-27 06:56:04.904 027     15643.52  401.66    52977.21  88888.00
2020-01-27 06:56:05.904 027     15643.57  401.64    52977.28  88888.00
2020-01-27 06:56:06.404 027     15643.50  401.66    52977.25  88888.00
2020-01-27 06:56:06.904 027     15643.50  401.67    52977.23  88888.00
2020-01-27 06:56:07.404 027     15643.51  401.67    52977.18  88888.00
2020-01-27 06:56:07.904 027     15643.49  401.68    52977.17  88888.00
2020-01-27 06:56:08.404 027     15643.46  401.68    52977.16  88888.00
2020-01-27 06:56:08.904 027     15643.51  401.70    52977.20  88888.00
2020-01-27 06:56:09.404 027     15643.57  401.70    52977.19  88888.00
2020-01-27 06:56:09.904 027     15643.54  401.72    52977.20  88888.00
2020-01-27 06:56:10.404 027     15643.57  401.74    52977.20  88888.00
2020-01-27 06:56:10.904 027     15643.54  401.74    52977.23  88888.00
2020-01-27 06:56:11.404 027     15643.57  401.72    52977.25  88888.00
2020-01-27 06:56:11.904 027     15643.57  401.70    52977.24  88888.00
2020-01-27 06:56:12.404 027     15643.59  401.75    52977.21  88888.00
2020-01-27 06:56:12.904 027     15643.58  401.78    52977.24  88888.00
2020-01-27 06:56:13.904 027     15643.51  401.76    52977.17  88888.00
2020-01-27 06:56:14.404 027     15643.53  401.74    52977.20  88888.00
2020-01-27 06:56:14.904 027     15643.54  401.76    52977.30  88888.00
2020-01-27 06:56:15.904 027     15643.57  401.78    52977.22  88888.00
2020-01-27 06:56:16.404 027     15643.58  401.79    52977.25  88888.00
2020-01-27 06:56:16.904 027     15643.60  401.81    52977.25  88888.00
2020-01-27 06:56:17.404 027     15643.59  401.81    52977.22  88888.00
2020-01-27 06:56:17.904 027     15643.59  401.80    52977.17  88888.00
2020-01-27 06:56:18.404 027     15643.60  401.81    52977.16  88888.00
2020-01-27 06:56:18.904 027     15643.55  401.81    52977.17  88888.00
2020-01-27 06:56:19.404 027     15643.55  401.81    52977.17  88888.00
2020-01-27 06:56:19.904 027     15643.58  401.81    52977.17  88888.00
2020-01-27 06:56:20.404 027     15643.60  401.83    52977.18  88888.00
2020-01-27 06:56:20.904 027     15643.57  401.82    52977.16  88888.00
2020-01-27 06:56:21.404 027     15643.61  401.79    52977.18  88888.00
2020-01-27 06:56:21.904 027     15643.61  401.79    52977.20  88888.00
2020-01-27 06:56:22.404 027     15643.59  401.81    52977.19  88888.00
2020-01-27 06:56:22.904 027     15643.60  401.78    52977.22  88888.00
2020-01-27 06:56:23.404 027     15643.59  401.82    52977.20  88888.00
2020-01-27 06:56:23.904 027     15643.57  401.84    52977.15  88888.00
2020-01-27 06:56:24.404 027     15643.54  401.87    52977.13  88888.00
2020-01-27 06:56:24.904 027     15643.57  401.81    52977.08  88888.00
2020-01-27 06:56:25.404 027     15643.54  401.83    52977.09  88888.00
2020-01-27 06:56:25.904 027     15643.55  401.88    52977.14  88888.00
2020-01-27 06:56:26.404 027     15643.57  401.85    52977.12  88888.00
2020-01-27 06:56:26.904 027     15643.59  401.90    52977.10  88888.00
2020-01-27 06:56:27.404 027     15643.61  401.91    52977.12  88888.00
2020-01-27 06:56:27.904 027     15643.64  401.87    52977.11  88888.00
2020-01-27 06:56:28.404 027     15643.68  401.87    52977.10  88888.00
2020-01-27 06:56:28.904 027     15643.67  401.84    52977.12  88888.00
2020-01-27 06:56:29.404 027     15643.67  401.87    52977.15  88888.00
2020-01-27 06:56:29.904 027     15643.62  401.87    52977.16  88888.00
2020-01-27 06:56:30.404 027     15643.63  401.87    52977.14  88888.00
2020-01-27 06:56:30.904 027     15643.64  401.85    52977.18  88888.00
2020-01-27 06:56:31.404 027     15643.67  401.88    52977.19  88888.00
2020-01-27 06:56:31.904 027     15643.66  401.82    52977.21  88888.00
2020-01-27 06:56:32.404 027     15643.70  401.78    52977.24  88888.00
2020-01-27 06:56:32.904 027     15643.69  401.82    52977.23  88888.00
2020-01-27 06:56:33.404 027     15643.64  401.88    52977.23  88888.00
2020-01-27 06:56:33.904 027     15643.63  401.90    52977.24  88888.00
2020-01-27 06:56:34.404 027     15643.62  401.87    52977.26  88888.00
2020-01-27 06:56:34.904 027     15643.60  401.85    52977.23  88888.00
2020-01-27 06:56:35.404 027     15643.59  401.87    52977.19  88888.00
2020-01-27 06:56:35.904 027     15643.62  401.87    52977.18  88888.00
2020-01-27 06:56:36.404 027     15643.66  401.90    52977.24  88888.00
2020-01-27 06:56:36.904 027     15643.66  401.92    52977.24  88888.00
2020-01-27 06:56:37.404 027     15643.68  401.93    52977.28  88888.00
2020-01-27 06:56:37.904 027     15643.66  401.92    52977.25  88888.00
2020-01-27 06:56:38.404 027     15643.68  401.95    52977.22  88888.00
2020-01-27 06:56:38.904 027     15643.71  401.98    52977.26  88888.00
2020-01-27 06:56:39.404 027     15643.70  401.98    52977.29  88888.00
2020-01-27 06:56:39.904 027     15643.68  401.92    52977.30  88888.00
2020-01-27 06:56:40.404 027     15643.71  401.93    52977.30  88888.00
2020-01-27 06:56:40.904 027     15643.73  401.98    52977.25  88888.00
2020-01-27 06:56:41.404 027     15643.71  401.92    52977.29  88888.00
2020-01-27 06:56:41.904 027     15643.70  401.90    52977.29  88888.00
2020-01-27 06:56:42.404 027     15643.71  401.92    52977.31  88888.00
2020-01-27 06:56:42.904 027     15643.70  401.97    52977.33  88888.00
2020-01-27 06:56:43.404 027     15643.66  401.96    52977.33  88888.00
2020-01-27 06:56:43.904 027     15643.64  401.97    52977.31  88888.00
2020-01-27 06:56:44.404 027     15643.66  402.00    52977.26  88888.00
2020-01-27 06:56:44.904 027     15643.67  402.02    52977.25  88888.00
2020-01-27 06:56:45.404 027     15643.61  402.02    52977.29  88888.00
2020-01-27 06:56:45.904 027     15643.66  401.99    52977.31  88888.00
2020-01-27 06:56:46.404 027     15643.68  402.00    52977.33  88888.00
2020-01-27 06:56:47.404 027     15643.63  401.97    52977.33  88888.00
2020-01-27 06:56:47.904 027     15643.70  402.01    52977.31  88888.00
2020-01-27 06:56:48.404 027     15643.73  402.01    52977.33  88888.00
2020-01-27 06:56:48.904 027     15643.72  402.02    52977.32  88888.00
2020-01-27 06:56:49.404 027     15643.72  402.05    52977.20  88888.00
2020-01-27 06:56:49.904 027     15643.75  402.08    52977.20  88888.00
2020-01-27 06:56:50.404 027     15643.72  402.08    52977.23  88888.00
2020-01-27 06:56:50.904 027     15643.75  402.06    52977.29  88888.00
2020-01-27 06:56:51.404 027     15643.72  402.07    52977.25  88888.00
2020-01-27 06:56:51.904 027     15643.70  402.09    52977.22  88888.00
2020-01-27 06:56:52.404 027     15643.72  402.11    52977.23  88888.00
2020-01-27 06:56:52.904 027     15643.75  402.09    52977.22  88888.00
2020-01-27 06:56:53.404 027     15643.76  402.10    52977.21  88888.00
2020-01-27 06:56:53.904 027     15643.79  402.11    52977.20  88888.00
2020-01-27 06:56:54.404 027     15643.80  402.13    52977.18  88888.00
2020-01-27 06:56:54.904 027     15643.79  402.14    52977.19  88888.00
2020-01-27 06:56:55.404 027     15643.80  402.17    52977.26  88888.00
2020-01-27 06:56:55.904 027     15643.79  402.16    52977.24  88888.00
2020-01-27 06:56:56.404 027     15643.77  402.15    52977.24  88888.00
2020-01-27 06:56:57.404 027     15643.79  402.19    52977.24  88888.00
2020-01-27 06:56:57.904 027     15643.79  402.22    52977.26  88888.00
2020-01-27 06:56:58.404 027     15643.75  402.22    52977.25  88888.00
2020-01-27 06:56:58.904 027     15643.77  402.23    52977.28  88888.00
2020-01-27 06:56:59.404 027     15643.77  402.21    52977.26  88888.00
2020-01-27 06:56:59.904 027     15643.78  402.24    52977.28  88888.00
2020-01-27 06:57:00.404 027     15643.75  402.26    52977.31  88888.00
2020-01-27 06:57:00.904 027     15643.75  402.25    52977.28  88888.00
2020-01-27 06:57:01.404 027     15643.75  402.22    52977.29  88888.00
2020-01-27 06:57:01.904 027     15643.77  402.21    52977.26  88888.00
2020-01-27 06:57:02.404 027     15643.77  402.22    52977.26  88888.00
2020-01-27 06:57:02.904 027     15643.78  402.28    52977.31  88888.00
2020-01-27 06:57:03.404 027     15643.81  402.32    52977.35  88888.00
2020-01-27 06:57:03.904 027     15643.79  402.32    52977.38  88888.00
2020-01-27 06:57:04.404 027     15643.76  402.28    52977.39  88888.00
2020-01-27 06:57:04.904 027     15643.73  402.32    52977.39  88888.00
2020-01-27 06:57:05.404 027     15643.77  402.33    52977.41  88888.00
2020-01-27 06:57:05.904 027     15643.78  402.35    52977.35  88888.00
2020-01-27 06:57:06.404 027     15643.77  402.35    52977.35  88888.00
2020-01-27 06:57:06.904 027     15643.79  402.27    52977.35  88888.00
2020-01-27 06:57:07.404 027     15643.77  402.26    52977.35  88888.00
2020-01-27 06:57:07.904 027     15643.75  402.34    52977.40  88888.00
2020-01-27 06:57:08.404 027     15643.78  402.37    52977.36  88888.00
2020-01-27 06:57:08.904 027     15643.77  402.37    52977.35  88888.00
2020-01-27 06:57:09.404 027     15643.79  402.35    52977.33  88888.00
2020-01-27 06:57:09.904 027     15643.77  402.39    52977.35  88888.00
2020-01-27 06:57:10.404 027     15643.78  402.43    52977.36  88888.00
2020-01-27 06:57:10.904 027     15643.81  402.45    52977.35  88888.00
2020-01-27 06:57:11.404 027     15643.80  402.47    52977.38  88888.00
2020-01-27 06:57:11.904 027     15643.79  402.44    52977.34  88888.00
2020-01-27 06:57:12.404 027     15643.79  402.44    52977.30  88888.00
2020-01-27 06:57:12.904 027     15643.82  402.48    52977.33  88888.00
2020-01-27 06:57:13.404 027     15643.79  402.52    52977.36  88888.00
2020-01-27 06:57:13.904 027     15643.78  402.56    52977.37  88888.00
2020-01-27 06:57:14.404 027     15643.76  402.51    52977.35  88888.00
2020-01-27 06:57:14.904 027     15643.78  402.49    52977.33  88888.00
2020-01-27 06:57:15.404 027     15643.79  402.49    52977.33  88888.00
2020-01-27 06:57:15.904 027     15643.82  402.48    52977.33  88888.00
2020-01-27 06:57:16.404 027     15643.80  402.49    52977.33  88888.00
2020-01-27 06:57:16.904 027     15643.79  402.52    52977.34  88888.00
2020-01-27 06:57:17.404 027     15643.86  402.54    52977.33  88888.00
2020-01-27 06:57:17.904 027     15643.86  402.62    52977.34  88888.00
2020-01-27 06:57:18.404 027     15643.81  402.66    52977.34  88888.00
2020-01-27 06:57:18.904 027     15643.79  402.66    52977.34  88888.00
2020-01-27 06:57:19.404 027     15643.82  402.66    52977.34  88888.00
2020-01-27 06:57:19.904 027     15643.82  402.60    52977.40  88888.00
2020-01-27 06:57:20.404 027     15643.82  402.60    52977.38  88888.00
2020-01-27 06:57:20.904 027     15643.80  402.63    52977.34  88888.00
2020-01-27 06:57:21.404 027     15643.76  402.61    52977.34  88888.00
2020-01-27 06:57:21.904 027     15643.77  402.56    52977.38  88888.00
2020-01-27 06:57:22.404 027     15643.79  402.62    52977.35  88888.00
2020-01-27 06:57:22.904 027     15643.77  402.65    52977.26  88888.00
2020-01-27 06:57:23.404 027     15643.79  402.66    52977.31  88888.00
2020-01-27 06:57:23.904 027     15643.82  402.67    52977.42  88888.00
2020-01-27 06:57:24.404 027     15643.88  402.70    52977.41  88888.00
2020-01-27 06:57:24.904 027     15643.84  402.69    52977.39  88888.00
2020-01-27 06:57:25.404 027     15643.88  402.71    52977.40  88888.00
2020-01-27 06:57:25.904 027     15643.92  402.74    52977.43  88888.00
2020-01-27 06:57:26.404 027     15643.85  402.75    52977.38  88888.00
2020-01-27 06:57:26.904 027     15643.81  402.73    52977.40  88888.00
2020-01-27 06:57:27.404 027     15643.86  402.77    52977.43  88888.00
2020-01-27 06:57:27.904 027     15643.88  402.78    52977.46  88888.00
2020-01-27 06:57:28.904 027     15643.90  402.74    52977.42  88888.00
2020-01-27 06:57:29.404 027     15643.89  402.73    52977.47  88888.00
2020-01-27 06:57:29.904 027     15643.89  402.77    52977.51  88888.00
2020-01-27 06:57:30.404 027     15643.89  402.78    52977.45  88888.00
2020-01-27 06:57:30.904 027     15643.94  402.78    52977.44  88888.00
2020-01-27 06:57:31.404 027     15643.98  402.76    52977.43  88888.00
2020-01-27 06:57:31.904 027     15643.97  402.78    52977.47  88888.00
2020-01-27 06:57:32.404 027     15643.98  402.82    52977.49  88888.00
2020-01-27 06:57:32.904 027     15644.00  402.82    52977.43  88888.00
2020-01-27 06:57:33.404 027     15643.98  402.84    52977.41  88888.00
2020-01-27 06:57:33.904 027     15643.96  402.87    52977.41  88888.00
2020-01-27 06:57:34.404 027     15644.04  402.86    52977.41  88888.00
2020-01-27 06:57:34.904 027     15644.03  402.87    52977.39  88888.00
2020-01-27 06:57:35.404 027     15644.06  402.88    52977.36  88888.00
2020-01-27 06:57:35.904 027     15644.08  402.93    52977.39  88888.00
2020-01-27 06:57:36.404 027     15644.04  402.93    52977.41  88888.00
2020-01-27 06:57:36.904 027     15644.04  402.89    52977.42  88888.00
2020-01-27 06:57:37.404 027     15644.05  402.92    52977.38  88888.00
2020-01-27 06:57:37.904 027     15644.05  402.93    52977.34  88888.00
2020-01-27 06:57:38.404 027     15644.05  402.94    52977.34  88888.00
2020-01-27 06:57:38.904 027     15644.06  402.93    52977.37  88888.00
2020-01-27 06:57:39.404 027     15644.05  402.96    52977.40  88888.00
2020-01-27 06:57:39.904 027     15644.08  403.00    52977.40  88888.00
2020-01-27 06:57:40.404 027     15644.14  403.01    52977.41  88888.00
2020-01-27 06:57:40.904 027     15644.06  403.02    52977.44  88888.00
2020-01-27 06:57:41.404 027     15644.10  403.02    52977.43  88888.00
2020-01-27 06:57:41.904 027     15644.09  403.02    52977.42  88888.00
2020-01-27 06:57:42.404 027     15644.06  403.08    52977.41  88888.00
2020-01-27 06:57:42.904 027     15644.07  403.09    52977.36  88888.00
2020-01-27 06:57:43.404 027     15644.08  403.10    52977.34  88888.00
2020-01-27 06:57:43.904 027     15644.12  403.10    52977.44  88888.00
2020-01-27 06:57:44.404 027     15644.15  403.10    52977.52  88888.00
2020-01-27 06:57:44.904 027     15644.15  403.13    52977.52  88888.00
2020-01-27 06:57:45.404 027     15644.16  403.17    52977.50  88888.00
2020-01-27 06:57:45.904 027     15644.19  403.18    52977.47  88888.00
2020-01-27 06:57:46.404 027     15644.19  403.21    52977.46  88888.00
2020-01-27 06:57:46.904 027     15644.17  403.22    52977.45  88888.00
2020-01-27 06:57:47.404 027     15644.16  403.20    52977.47  88888.00
2020-01-27 06:57:47.904 027     15644.22  403.21    52977.46  88888.00
2020-01-27 06:57:48.404 027     15644.25  403.20    52977.47  88888.00
2020-01-27 06:57:48.904 027     15644.23  403.20    52977.54  88888.00
2020-01-27 06:57:49.404 027     15644.18  403.27    52977.57  88888.00
2020-01-27 06:57:49.904 027     15644.17  403.29    52977.55  88888.00
2020-01-27 06:57:50.404 027     15644.18  403.28    52977.54  88888.00
2020-01-27 06:57:50.904 027     15644.22  403.34    52977.50  88888.00
2020-01-27 06:57:51.404 027     15644.19  403.36    52977.53  88888.00
2020-01-27 06:57:51.904 027     15644.16  403.38    52977.54  88888.00
2020-01-27 06:57:52.404 027     15644.18  403.43    52977.53  88888.00
2020-01-27 06:57:52.904 027     15644.17  403.42    52977.55  88888.00
2020-01-27 06:57:53.404 027     15644.17  403.39    52977.52  88888.00
2020-01-27 06:57:53.904 027     15644.19  403.40    52977.51  88888.00
2020-01-27 06:57:54.404 027     15644.16  403.43    52977.56  88888.00
2020-01-27 06:57:54.904 027     15644.13  403.47    52977.59  88888.00
2020-01-27 06:57:55.404 027     15644.10  403.48    52977.59  88888.00
2020-01-27 06:57:55.904 027     15644.12  403.49    52977.61  88888.00
2020-01-27 06:57:56.404 027     15644.16  403.51    52977.54  88888.00
2020-01-27 06:57:56.904 027     15644.18  403.51    52977.56  88888.00
2020-01-27 06:57:57.404 027     15644.19  403.51    52977.52  88888.00
2020-01-27 06:57:57.904 027     15644.18  403.53    52977.50  88888.00
2020-01-27 06:57:58.404 027     15644.16  403.57    52977.46  88888.00
2020-01-27 06:57:58.904 027     15644.14  403.61    52977.37  88888.00
2020-01-27 06:57:59.404 027     15644.18  403.60    52977.41  88888.00
2020-01-27 06:57:59.904 027     15644.23  403.63    52977.43  88888.00
2020-01-27 06:58:00.404 027     15644.22  403.63    52977.37  88888.00
2020-01-27 06:58:00.904 027     15644.22  403.62    52977.39  88888.00
2020-01-27 06:58:01.404 027     15644.18  403.63    52977.42  88888.00
2020-01-27 06:58:01.904 027     15644.17  403.61    52977.42  88888.00
2020-01-27 06:58:02.404 027     15644.17  403.65    52977.35  88888.00
2020-01-27 06:58:02.904 027     15644.18  403.70    52977.36  88888.00
2020-01-27 06:58:03.404 027     15644.19  403.70    52977.39  88888.00
2020-01-27 06:58:03.904 027     15644.22  403.72    52977.40  88888.00
2020-01-27 06:58:04.404 027     15644.22  403.75    52977.39  88888.00
2020-01-27 06:58:04.904 027     15644.21  403.77    52977.37  88888.00
2020-01-27 06:58:05.404 027     15644.17  403.75    52977.37  88888.00
2020-01-27 06:58:05.904 027     15644.16  403.78    52977.36  88888.00
2020-01-27 06:58:06.404 027     15644.14  403.75    52977.36  88888.00
2020-01-27 06:58:06.904 027     15644.15  403.77    52977.32  88888.00
2020-01-27 06:58:07.404 027     15644.21  403.79    52977.26  88888.00
2020-01-27 06:58:07.904 027     15644.17  403.79    52977.26  88888.00
2020-01-27 06:58:08.404 027     15644.21  403.79    52977.30  88888.00
2020-01-27 06:58:08.904 027     15644.23  403.78    52977.36  88888.00
2020-01-27 06:58:09.404 027     15644.22  403.75    52977.36  88888.00
2020-01-27 06:58:10.404 027     15644.25  403.80    52977.33  88888.00
2020-01-27 06:58:10.904 027     15644.22  403.79    52977.35  88888.00
2020-01-27 06:58:11.404 027     15644.21  403.78    52977.32  88888.00
2020-01-27 06:58:11.904 027     15644.23  403.82    52977.32  88888.00
2020-01-27 06:58:12.404 027     15644.24  403.81    52977.29  88888.00
2020-01-27 06:58:12.904 027     15644.28  403.81    52977.26  88888.00
2020-01-27 06:58:13.404 027     15644.24  403.80    52977.23  88888.00
2020-01-27 06:58:13.904 027     15644.26  403.82    52977.19  88888.00
2020-01-27 06:58:14.404 027     15644.21  403.83    52977.18  88888.00
2020-01-27 06:58:14.904 027     15644.19  403.84    52977.17  88888.00
2020-01-27 06:58:15.404 027     15644.30  403.86    52977.19  88888.00
2020-01-27 06:58:15.904 027     15644.31  403.88    52977.20  88888.00
2020-01-27 06:58:16.404 027     15644.28  403.86    52977.16  88888.00
2020-01-27 06:58:16.904 027     15644.30  403.84    52977.13  88888.00
2020-01-27 06:58:17.404 027     15644.30  403.86    52977.15  88888.00
2020-01-27 06:58:17.904 027     15644.23  403.86    52977.15  88888.00
2020-01-27 06:58:18.404 027     15644.24  403.81    52977.15  88888.00
2020-01-27 06:58:18.904 027     15644.27  403.81    52977.10  88888.00
2020-01-27 06:58:19.404 027     15644.31  403.86    52977.11  88888.00
2020-01-27 06:58:19.904 027     15644.31  403.83    52977.12  88888.00
2020-01-27 06:58:20.404 027     15644.33  403.82    52977.13  88888.00
2020-01-27 06:58:20.904 027     15644.31  403.84    52977.12  88888.00
2020-01-27 06:58:21.404 027     15644.30  403.82    52977.11  88888.00
2020-01-27 06:58:21.904 027     15644.34  403.83    52977.08  88888.00
2020-01-27 06:58:22.404 027     15644.33  403.84    52977.06  88888.00
2020-01-27 06:58:22.904 027     15644.33  403.81    52977.12  88888.00
2020-01-27 06:58:23.404 027     15644.32  403.80    52977.04  88888.00
2020-01-27 06:58:23.904 027     15644.32  403.82    52977.00  88888.00
2020-01-27 06:58:24.404 027     15644.34  403.83    52977.02  88888.00
2020-01-27 06:58:24.904 027     15644.33  403.82    52977.06  88888.00
2020-01-27 06:58:25.404 027     15644.36  403.84    52977.02  88888.00
2020-01-27 06:58:25.904 027     15644.33  403.83    52977.06  88888.00
2020-01-27 06:58:26.404 027     15644.34  403.87    52977.12  88888.00
2020-01-27 06:58:26.904 027     15644.37  403.88    52977.12  88888.00
2020-01-27 06:58:27.404 027     15644.40  403.89    52977.15  88888.00
2020-01-27 06:58:27.904 027     15644.40  403.84    52977.15  88888.00
2020-01-27 06:58:28.404 027     15644.36  403.89    52977.14  88888.00
2020-01-27 06:58:28.904 027     15644.31  403.89    52977.13  88888.00
2020-01-27 06:58:29.404 027     15644.25  403.89    52977.06  88888.00
2020-01-27 06:58:29.904 027     15644.27  403.84    52977.05  88888.00
2020-01-27 06:58:30.404 027     15644.26  403.86    52977.10  88888.00
2020-01-27 06:58:30.904 027     15644.31  403.84    52977.09  88888.00
2020-01-27 06:58:31.404 027     15644.32  403.87    52977.09  88888.00
2020-01-27 06:58:31.904 027     15644.28  403.89    52977.04  88888.00
2020-01-27 06:58:32.404 027     15644.26  403.92    52977.03  88888.00
2020-01-27 06:58:32.904 027     15644.27  403.90    52977.03  88888.00
2020-01-27 06:58:33.404 027     15644.31  403.92    52977.10  88888.00
2020-01-27 06:58:33.904 027     15644.33  403.91    52977.08  88888.00
2020-01-27 06:58:34.404 027     15644.33  403.89    52977.05  88888.00
2020-01-27 06:58:34.904 027     15644.30  403.91    52977.06  88888.00
2020-01-27 06:58:35.404 027     15644.30  403.90    52977.10  88888.00
2020-01-27 06:58:35.904 027     15644.30  403.91    52977.05  88888.00
2020-01-27 06:58:36.404 027     15644.30  403.87    52977.01  88888.00
2020-01-27 06:58:36.904 027     15644.25  403.84    52976.96  88888.00
2020-01-27 06:58:37.404 027     15644.21  403.80    52977.02  88888.00
2020-01-27 06:58:37.904 027     15644.22  403.86    52977.01  88888.00
2020-01-27 06:58:38.404 027     15644.21  403.92    52977.04  88888.00
2020-01-27 06:58:38.904 027     15644.18  403.90    52977.03  88888.00
2020-01-27 06:58:39.404 027     15644.17  403.96    52976.98  88888.00
2020-01-27 06:58:39.904 027     15644.15  403.94    52976.94  88888.00
2020-01-27 06:58:40.404 027     15644.17  403.92    52976.98  88888.00
2020-01-27 06:58:40.904 027     15644.15  403.94    52977.01  88888.00
2020-01-27 06:58:41.404 027     15644.18  403.97    52976.99  88888.00
2020-01-27 06:58:41.904 027     15644.17  403.99    52977.01  88888.00
2020-01-27 06:58:42.404 027     15644.17  403.99    52977.01  88888.00
2020-01-27 06:58:42.904 027     15644.17  404.05    52976.97  88888.00
2020-01-27 06:58:43.404 027     15644.18  404.07    52976.94  88888.00
2020-01-27 06:58:43.904 027     15644.13  404.07    52976.93  88888.00
2020-01-27 06:58:44.404 027     15644.12  404.00    52976.93  88888.00
2020-01-27 06:58:44.904 027     15644.14  403.99    52976.91  88888.00
2020-01-27 06:58:45.404 027     15644.12  404.05    52976.91  88888.00
2020-01-27 06:58:45.904 027     15644.09  404.04    52976.92  88888.00
2020-01-27 06:58:46.404 027     15644.07  404.07    52976.94  88888.00
2020-01-27 06:58:46.904 027     15644.05  404.08    52976.96  88888.00
2020-01-27 06:58:47.404 027     15644.05  404.06    52976.97  88888.00
2020-01-27 06:58:47.904 027     15644.05  404.04    52976.96  88888.00
2020-01-27 06:58:48.404 027     15644.04  404.09    52976.94  88888.00
2020-01-27 06:58:48.904 027     15644.08  404.10    52976.93  88888.00
2020-01-27 06:58:49.404 027     15644.13  404.15    52976.94  88888.00
2020-01-27 06:58:49.904 027     15644.14  404.20    52976.95  88888.00
2020-01-27 06:58:50.404 027     15644.08  404.16    52976.92  88888.00
2020-01-27 06:58:50.904 027     15644.03  404.15    52976.89  88888.00
2020-01-27 06:58:51.904 027     15643.97  404.21    52976.93  88888.00
2020-01-27 06:58:52.404 027     15643.94  404.21    52976.93  88888.00
2020-01-27 06:58:52.904 027     15643.92  404.21    52976.89  88888.00
2020-01-27 06:58:53.404 027     15643.96  404.22    52976.94  88888.00
2020-01-27 06:58:53.904 027     15644.00  404.22    52976.98  88888.00
2020-01-27 06:58:54.404 027     15644.04  404.22    52976.99  88888.00
2020-01-27 06:58:54.904 027     15644.04  404.27    52976.99  88888.00
2020-01-27 06:58:55.404 027     15644.05  404.32    52976.98  88888.00
2020-01-27 06:58:55.904 027     15644.01  404.31    52976.99  88888.00
2020-01-27 06:58:56.404 027     15644.00  404.33    52976.95  88888.00
2020-01-27 06:58:56.904 027     15644.00  404.33    52976.94  88888.00
2020-01-27 06:58:57.404 027     15643.98  404.34    52976.91  88888.00
2020-01-27 06:58:57.904 027     15644.00  404.35    52976.93  88888.00
2020-01-27 06:58:58.404 027     15643.96  404.34    52976.92  88888.00
2020-01-27 06:58:58.904 027     15643.94  404.34    52976.88  88888.00
2020-01-27 06:58:59.904 027     15643.92  404.41    52976.90  88888.00
2020-01-27 06:59:00.404 027     15643.88  404.43    52976.92  88888.00
2020-01-27 06:59:00.904 027     15643.87  404.48    52976.93  88888.00
2020-01-27 06:59:01.404 027     15643.88  404.49    52976.92  88888.00
2020-01-27 06:59:01.904 027     15643.90  404.53    52976.93  88888.00
2020-01-27 06:59:02.404 027     15643.89  404.55    52976.91  88888.00
2020-01-27 06:59:02.904 027     15643.86  404.52    52976.90  88888.00
2020-01-27 06:59:03.404 027     15643.85  404.55    52976.91  88888.00
2020-01-27 06:59:03.904 027     15643.87  404.60    52976.96  88888.00
2020-01-27 06:59:04.404 027     15643.82  404.60    52976.96  88888.00
2020-01-27 06:59:04.904 027     15643.82  404.60    52976.94  88888.00
2020-01-27 06:59:05.404 027     15643.85  404.60    52976.90  88888.00
2020-01-27 06:59:05.904 027     15643.84  404.61    52976.94  88888.00
2020-01-27 06:59:06.404 027     15643.78  404.63    52976.92  88888.00
2020-01-27 06:59:06.904 027     15643.76  404.66    52976.88  88888.00
2020-01-27 06:59:07.404 027     15643.70  404.66    52976.86  88888.00
2020-01-27 06:59:07.904 027     15643.71  404.68    52976.88  88888.00
2020-01-27 06:59:08.404 027     15643.70  404.70    52976.89  88888.00
2020-01-27 06:59:08.904 027     15643.68  404.77    52976.92  88888.00
2020-01-27 06:59:09.404 027     15643.72  404.77    52976.88  88888.00
2020-01-27 06:59:09.904 027     15643.72  404.79    52976.82  88888.00
2020-01-27 06:59:10.404 027     15643.69  404.82    52976.83  88888.00
2020-01-27 06:59:10.904 027     15643.63  404.81    52976.82  88888.00
2020-01-27 06:59:11.404 027     15643.64  404.84    52976.81  88888.00
2020-01-27 06:59:11.904 027     15643.69  404.85    52976.76  88888.00
2020-01-27 06:59:12.404 027     15643.67  404.85    52976.75  88888.00
2020-01-27 06:59:12.904 027     15643.66  404.89    52976.76  88888.00
2020-01-27 06:59:13.404 027     15643.62  404.93    52976.75  88888.00
2020-01-27 06:59:13.904 027     15643.61  404.87    52976.72  88888.00
2020-01-27 06:59:14.404 027     15643.63  404.91    52976.69  88888.00
2020-01-27 06:59:14.904 027     15643.61  404.96    52976.72  88888.00
2020-01-27 06:59:15.404 027     15643.62  404.95    52976.79  88888.00
2020-01-27 06:59:15.904 027     15643.61  404.94    52976.78  88888.00
2020-01-27 06:59:16.404 027     15643.61  404.95    52976.81  88888.00
2020-01-27 06:59:16.904 027     15643.57  404.99    52976.80  88888.00
2020-01-27 06:59:17.404 027     15643.54  405.01    52976.81  88888.00
2020-01-27 06:59:17.904 027     15643.57  405.00    52976.80  88888.00
2020-01-27 06:59:18.404 027     15643.59  404.98    52976.78  88888.00
2020-01-27 06:59:18.904 027     15643.59  405.02    52976.74  88888.00
2020-01-27 06:59:19.404 027     15643.58  405.02    52976.72  88888.00
2020-01-27 06:59:19.904 027     15643.54  405.00    52976.70  88888.00
2020-01-27 06:59:20.404 027     15643.54  405.02    52976.79  88888.00
2020-01-27 06:59:20.904 027     15643.55  405.07    52976.69  88888.00
2020-01-27 06:59:21.404 027     15643.55  405.09    52976.65  88888.00
2020-01-27 06:59:21.904 027     15643.52  405.12    52976.66  88888.00
2020-01-27 06:59:22.404 027     15643.51  405.13    52976.70  88888.00
2020-01-27 06:59:23.404 027     15643.52  405.15    52976.66  88888.00
2020-01-27 06:59:23.904 027     15643.49  405.18    52976.70  88888.00
2020-01-27 06:59:24.404 027     15643.49  405.19    52976.72  88888.00
2020-01-27 06:59:24.904 027     15643.45  405.21    52976.68  88888.00
2020-01-27 06:59:25.404 027     15643.45  405.22    52976.65  88888.00
2020-01-27 06:59:25.904 027     15643.44  405.25    52976.70  88888.00
2020-01-27 06:59:26.404 027     15643.44  405.26    52976.72  88888.00
2020-01-27 06:59:26.904 027     15643.45  405.27    52976.70  88888.00
2020-01-27 06:59:27.404 027     15643.40  405.31    52976.66  88888.00
2020-01-27 06:59:27.904 027     15643.41  405.29    52976.66  88888.00
2020-01-27 06:59:28.404 027     15643.44  405.31    52976.60  88888.00
2020-01-27 06:59:28.904 027     15643.44  405.33    52976.57  88888.00
2020-01-27 06:59:29.404 027     15643.45  405.35    52976.56  88888.00
2020-01-27 06:59:29.904 027     15643.46  405.37    52976.57  88888.00
2020-01-27 06:59:30.404 027     15643.44  405.39    52976.58  88888.00
2020-01-27 06:59:30.904 027     15643.44  405.38    52976.56  88888.00
2020-01-27 06:59:31.404 027     15643.43  405.34    52976.59  88888.00
2020-01-27 06:59:31.904 027     15643.44  405.33    52976.53  88888.00
2020-01-27 06:59:32.404 027     15643.45  405.37    52976.54  88888.00
2020-01-27 06:59:32.904 027     15643.49  405.41    52976.53  88888.00
2020-01-27 06:59:33.404 027     15643.45  405.42    52976.51  88888.00
2020-01-27 06:59:33.904 027     15643.48  405.41    52976.48  88888.00
2020-01-27 06:59:34.404 027     15643.48  405.44    52976.48  88888.00
2020-01-27 06:59:34.904 027     15643.48  405.43    52976.48  88888.00
2020-01-27 06:59:35.404 027     15643.46  405.46    52976.53  88888.00
2020-01-27 06:59:35.904 027     15643.46  405.52    52976.52  88888.00
2020-01-27 06:59:36.404 027     15643.50  405.52    52976.53  88888.00
2020-01-27 06:59:36.904 027     15643.45  405.47    52976.52  88888.00
2020-01-27 06:59:37.404 027     15643.49  405.48    52976.54  88888.00
2020-01-27 06:59:37.904 027     15643.57  405.51    52976.56  88888.00
2020-01-27 06:59:38.404 027     15643.55  405.53    52976.53  88888.00
2020-01-27 06:59:38.904 027     15643.54  405.58    52976.50  88888.00
2020-01-27 06:59:39.404 027     15643.58  405.61    52976.52  88888.00
2020-01-27 06:59:39.904 027     15643.61  405.52    52976.52  88888.00
2020-01-27 06:59:40.404 027     15643.60  405.54    52976.44  88888.00
2020-01-27 06:59:40.904 027     15643.60  405.56    52976.45  88888.00
2020-01-27 06:59:41.404 027     15643.66  405.55    52976.54  88888.00
2020-01-27 06:59:41.904 027     15643.63  405.58    52976.51  88888.00
2020-01-27 06:59:42.404 027     15643.64  405.56    52976.45  88888.00
2020-01-27 06:59:42.904 027     15643.69  405.52    52976.46  88888.00
2020-01-27 06:59:43.404 027     15643.72  405.47    52976.44  88888.00
2020-01-27 06:59:43.904 027     15643.73  405.50    52976.49  88888.00
2020-01-27 06:59:44.404 027     15643.70  405.53    52976.48  88888.00
2020-01-27 06:59:44.904 027     15643.77  405.48    52976.44  88888.00
2020-01-27 06:59:45.404 027     15643.79  405.47    52976.48  88888.00
2020-01-27 06:59:45.904 027     15643.80  405.50    52976.44  88888.00
2020-01-27 06:59:46.404 027     15643.81  405.48    52976.39  88888.00
2020-01-27 06:59:46.904 027     15643.84  405.45    52976.36  88888.00
2020-01-27 06:59:47.404 027     15643.85  405.43    52976.37  88888.00
2020-01-27 06:59:47.904 027     15643.95  405.43    52976.37  88888.00
2020-01-27 06:59:48.404 027     15643.96  405.41    52976.33  88888.00
2020-01-27 06:59:48.904 027     15643.97  405.39    52976.35  88888.00
2020-01-27 06:59:49.404 027     15644.00  405.39    52976.34  88888.00
2020-01-27 06:59:49.904 027     15643.98  405.43    52976.30  88888.00
2020-01-27 06:59:50.404 027     15644.01  405.38    52976.28  88888.00
2020-01-27 06:59:50.904 027     15644.04  405.35    52976.29  88888.00
2020-01-27 06:59:51.404 027     15644.08  405.31    52976.26  88888.00
2020-01-27 06:59:51.904 027     15644.09  405.34    52976.28  88888.00
2020-01-27 06:59:52.404 027     15644.14  405.31    52976.28  88888.00
2020-01-27 06:59:52.904 027     15644.14  405.33    52976.22  88888.00
2020-01-27 06:59:53.404 027     15644.13  405.34    52976.17  88888.00
2020-01-27 06:59:53.904 027     15644.17  405.30    52976.15  88888.00
2020-01-27 06:59:54.404 027     15644.19  405.33    52976.17  88888.00
2020-01-27 06:59:54.904 027     15644.21  405.29    52976.15  88888.00
2020-01-27 06:59:55.404 027     15644.21  405.27    52976.16  88888.00
2020-01-27 06:59:55.904 027     15644.22  405.27    52976.19  88888.00
2020-01-27 06:59:56.404 027     15644.19  405.24    52976.19  88888.00
2020-01-27 06:59:56.904 027     15644.21  405.24    52976.15  88888.00
2020-01-27 06:59:57.404 027     15644.22  405.25    52976.12  88888.00
2020-01-27 06:59:57.904 027     15644.21  405.25    52976.13  88888.00
2020-01-27 06:59:58.404 027     15644.28  405.24    52976.18  88888.00
2020-01-27 06:59:58.904 027     15644.30  405.26    52976.19  88888.00
2020-01-27 06:59:59.404 027     15644.28  405.27    52976.18  88888.00
2020-01-27 06:59:59.904 027     15644.25  405.28    52976.18  88888.00
2020-01-27 07:00:00.404 027     15644.31  405.27    52976.17  88888.00
2020-01-27 07:00:00.904 027     15644.35  405.30    52976.21  88888.00
2020-01-27 07:00:01.404 027     15644.33  405.29    52976.23  88888.00
2020-01-27 07:00:01.904 027     15644.40  405.29    52976.22  88888.00
2020-01-27 07:00:02.904 027     15644.32  405.26    52976.23  88888.00
2020-01-27 07:00:03.404 027     15644.40  405.30    52976.26  88888.00
2020-01-27 07:00:03.904 027     15644.40  405.35    52976.23  88888.00
2020-01-27 07:00:04.904 027     15644.39  405.34    52976.18  88888.00
2020-01-27 07:00:05.404 027     15644.39  405.36    52976.21  88888.00
2020-01-27 07:00:05.904 027     15644.40  405.36    52976.23  88888.00
2020-01-27 07:00:06.404 027     15644.41  405.36    52976.24  88888.00
2020-01-27 07:00:06.904 027     15644.39  405.35    52976.28  88888.00
2020-01-27 07:00:07.404 027     15644.39  405.38    52976.28  88888.00
2020-01-27 07:00:07.904 027     15644.41  405.41    52976.32  88888.00
2020-01-27 07:00:08.404 027     15644.41  405.45    52976.32  88888.00
2020-01-27 07:00:08.904 027     15644.41  405.52    52976.28  88888.00
2020-01-27 07:00:09.404 027     15644.43  405.58    52976.24  88888.00
2020-01-27 07:00:09.904 027     15644.48  405.58    52976.25  88888.00
2020-01-27 07:00:10.404 027     15644.52  405.61    52976.23  88888.00
2020-01-27 07:00:10.904 027     15644.54  405.67    52976.23  88888.00
2020-01-27 07:00:11.404 027     15644.49  405.69    52976.23  88888.00
2020-01-27 07:00:11.904 027     15644.44  405.74    52976.28  88888.00
2020-01-27 07:00:12.904 027     15644.46  405.79    52976.31  88888.00
2020-01-27 07:00:13.404 027     15644.45  405.80    52976.29  88888.00
2020-01-27 07:00:13.904 027     15644.49  405.87    52976.32  88888.00
2020-01-27 07:00:14.404 027     15644.46  405.93    52976.36  88888.00
2020-01-27 07:00:14.904 027     15644.43  405.94    52976.39  88888.00
2020-01-27 07:00:15.404 027     15644.44  405.99    52976.38  88888.00
2020-01-27 07:00:15.904 027     15644.49  406.04    52976.42  88888.00
2020-01-27 07:00:16.404 027     15644.48  406.07    52976.38  88888.00
2020-01-27 07:00:16.904 027     15644.49  406.15    52976.35  88888.00
2020-01-27 07:00:17.404 027     15644.49  406.19    52976.37  88888.00
2020-01-27 07:00:17.904 027     15644.48  406.17    52976.38  88888.00
2020-01-27 07:00:18.404 027     15644.52  406.22    52976.45  88888.00
2020-01-27 07:00:18.904 027     15644.46  406.23    52976.45  88888.00
2020-01-27 07:00:19.404 027     15644.46  406.25    52976.46  88888.00
2020-01-27 07:00:19.904 027     15644.45  406.32    52976.50  88888.00
2020-01-27 07:00:20.404 027     15644.45  406.36    52976.46  88888.00
2020-01-27 07:00:20.904 027     15644.51  406.39    52976.46  88888.00
2020-01-27 07:00:21.404 027     15644.52  406.48    52976.49  88888.00
2020-01-27 07:00:21.904 027     15644.49  406.56    52976.50  88888.00
2020-01-27 07:00:22.404 027     15644.48  406.59    52976.52  88888.00
2020-01-27 07:00:22.905 027     15644.51  406.63    52976.54  88888.00
2020-01-27 07:00:23.405 027     15644.52  406.66    52976.54  88888.00
2020-01-27 07:00:23.905 027     15644.54  406.69    52976.55  88888.00
2020-01-27 07:00:24.405 027     15644.51  406.77    52976.55  88888.00
2020-01-27 07:00:24.905 027     15644.50  406.81    52976.56  88888.00
2020-01-27 07:00:25.405 027     15644.53  406.84    52976.52  88888.00
2020-01-27 07:00:25.905 027     15644.57  406.89    52976.52  88888.00
2020-01-27 07:00:26.405 027     15644.55  406.92    52976.51  88888.00
2020-01-27 07:00:26.905 027     15644.55  406.95    52976.50  88888.00
2020-01-27 07:00:27.405 027     15644.57  407.01    52976.51  88888.00
2020-01-27 07:00:27.905 027     15644.61  407.08    52976.54  88888.00
2020-01-27 07:00:28.405 027     15644.63  407.10    52976.57  88888.00
2020-01-27 07:00:28.905 027     15644.61  407.14    52976.61  88888.00
2020-01-27 07:00:29.405 027     15644.70  407.18    52976.62  88888.00
2020-01-27 07:00:29.905 027     15644.68  407.25    52976.63  88888.00
2020-01-27 07:00:30.405 027     15644.71  407.32    52976.60  88888.00
2020-01-27 07:00:30.905 027     15644.72  407.36    52976.61  88888.00
2020-01-27 07:00:31.405 027     15644.69  407.36    52976.57  88888.00
2020-01-27 07:00:31.905 027     15644.66  407.36    52976.58  88888.00
2020-01-27 07:00:32.405 027     15644.67  407.41    52976.60  88888.00
2020-01-27 07:00:32.905 027     15644.73  407.44    52976.57  88888.00
2020-01-27 07:00:33.405 027     15644.72  407.47    52976.61  88888.00
2020-01-27 07:00:33.905 027     15644.76  407.52    52976.60  88888.00
2020-01-27 07:00:34.405 027     15644.77  407.54    52976.62  88888.00
2020-01-27 07:00:34.905 027     15644.78  407.57    52976.58  88888.00
2020-01-27 07:00:35.405 027     15644.77  407.59    52976.61  88888.00
2020-01-27 07:00:35.905 027     15644.71  407.60    52976.60  88888.00
2020-01-27 07:00:36.405 027     15644.77  407.66    52976.63  88888.00
2020-01-27 07:00:36.905 027     15644.78  407.71    52976.68  88888.00
2020-01-27 07:00:37.405 027     15644.81  407.70    52976.68  88888.00
2020-01-27 07:00:37.905 027     15644.81  407.71    52976.63  88888.00
2020-01-27 07:00:38.405 027     15644.82  407.73    52976.64  88888.00
2020-01-27 07:00:38.905 027     15644.88  407.75    52976.66  88888.00
2020-01-27 07:00:39.405 027     15644.87  407.81    52976.63  88888.00
2020-01-27 07:00:39.905 027     15644.82  407.87    52976.69  88888.00
2020-01-27 07:00:40.405 027     15644.87  407.89    52976.71  88888.00
2020-01-27 07:00:40.905 027     15644.87  407.87    52976.68  88888.00
2020-01-27 07:00:41.405 027     15644.86  407.87    52976.71  88888.00
2020-01-27 07:00:41.905 027     15644.93  407.92    52976.64  88888.00
2020-01-27 07:00:42.405 027     15644.94  407.95    52976.60  88888.00
2020-01-27 07:00:42.905 027     15644.95  407.98    52976.63  88888.00
2020-01-27 07:00:43.405 027     15644.94  408.00    52976.64  88888.00
2020-01-27 07:00:43.905 027     15644.96  408.03    52976.70  88888.00
2020-01-27 07:00:44.405 027     15644.98  408.07    52976.71  88888.00
2020-01-27 07:00:44.905 027     15644.97  408.13    52976.66  88888.00
2020-01-27 07:00:45.405 027     15644.98  408.12    52976.70  88888.00
2020-01-27 07:00:45.905 027     15644.99  408.07    52976.61  88888.00
2020-01-27 07:00:46.405 027     15645.02  408.13    52976.61  88888.00
2020-01-27 07:00:46.905 027     15645.07  408.15    52976.58  88888.00
2020-01-27 07:00:47.405 027     15645.06  408.22    52976.55  88888.00
2020-01-27 07:00:47.905 027     15645.03  408.21    52976.50  88888.00
2020-01-27 07:00:48.405 027     15645.02  408.21    52976.52  88888.00
2020-01-27 07:00:48.905 027     15645.03  408.26    52976.59  88888.00
2020-01-27 07:00:49.405 027     15645.05  408.28    52976.61  88888.00
2020-01-27 07:00:49.905 027     15645.09  408.29    52976.57  88888.00
2020-01-27 07:00:50.405 027     15645.08  408.30    52976.54  88888.00
2020-01-27 07:00:50.905 027     15645.15  408.31    52976.57  88888.00
2020-01-27 07:00:51.405 027     15645.18  408.31    52976.58  88888.00
2020-01-27 07:00:51.905 027     15645.21  408.30    52976.59  88888.00
2020-01-27 07:00:52.405 027     15645.26  408.33    52976.61  88888.00
2020-01-27 07:00:52.905 027     15645.30  408.32    52976.60  88888.00
2020-01-27 07:00:53.405 027     15645.31  408.35    52976.63  88888.00
2020-01-27 07:00:53.905 027     15645.35  408.36    52976.62  88888.00
2020-01-27 07:00:54.405 027     15645.41  408.32    52976.63  88888.00
2020-01-27 07:00:54.905 027     15645.47  408.33    52976.56  88888.00
2020-01-27 07:00:55.405 027     15645.50  408.37    52976.54  88888.00
2020-01-27 07:00:55.905 027     15645.52  408.39    52976.56  88888.00
2020-01-27 07:00:56.405 027     15645.49  408.39    52976.61  88888.00
2020-01-27 07:00:56.905 027     15645.56  408.40    52976.61  88888.00
2020-01-27 07:00:57.405 027     15645.59  408.36    52976.60  88888.00
2020-01-27 07:00:57.905 027     15645.61  408.33    52976.60  88888.00
2020-01-27 07:00:58.405 027     15645.63  408.37    52976.56  88888.00
2020-01-27 07:00:58.905 027     15645.63  408.38    52976.56  88888.00
2020-01-27 07:00:59.405 027     15645.63  408.37    52976.54  88888.00
2020-01-27 07:00:59.905 027     15645.65  408.37    52976.50  88888.00
2020-01-27 07:01:00.405 027     15645.69  408.36    52976.50  88888.00
2020-01-27 07:01:00.905 027     15645.72  408.30    52976.53  88888.00
2020-01-27 07:01:01.405 027     15645.75  408.27    52976.51  88888.00
2020-01-27 07:01:01.905 027     15645.80  408.29    52976.49  88888.00
2020-01-27 07:01:02.405 027     15645.84  408.29    52976.49  88888.00
2020-01-27 07:01:02.905 027     15645.79  408.27    52976.50  88888.00
2020-01-27 07:01:03.405 027     15645.79  408.28    52976.42  88888.00
2020-01-27 07:01:03.905 027     15645.84  408.24    52976.41  88888.00
2020-01-27 07:01:04.405 027     15645.88  408.27    52976.42  88888.00
2020-01-27 07:01:04.905 027     15645.94  408.28    52976.44  88888.00
2020-01-27 07:01:05.405 027     15645.98  408.23    52976.49  88888.00
2020-01-27 07:01:05.905 027     15645.95  408.26    52976.48  88888.00
2020-01-27 07:01:06.405 027     15645.98  408.26    52976.40  88888.00
2020-01-27 07:01:06.905 027     15645.97  408.23    52976.40  88888.00
2020-01-27 07:01:07.405 027     15646.01  408.21    52976.45  88888.00
2020-01-27 07:01:07.905 027     15646.04  408.16    52976.43  88888.00
2020-01-27 07:01:08.405 027     15646.05  408.15    52976.46  88888.00
2020-01-27 07:01:08.905 027     15646.07  408.15    52976.52  88888.00
2020-01-27 07:01:09.405 027     15646.07  408.14    52976.45  88888.00
2020-01-27 07:01:09.905 027     15646.12  408.10    52976.46  88888.00
2020-01-27 07:01:10.405 027     15646.12  408.09    52976.42  88888.00
2020-01-27 07:01:10.905 027     15646.14  408.09    52976.37  88888.00
2020-01-27 07:01:11.405 027     15646.17  408.12    52976.38  88888.00
2020-01-27 07:01:11.905 027     15646.18  408.10    52976.40  88888.00
2020-01-27 07:01:12.405 027     15646.22  408.09    52976.40  88888.00
2020-01-27 07:01:12.905 027     15646.25  408.05    52976.45  88888.00
2020-01-27 07:01:13.405 027     15646.23  408.05    52976.41  88888.00
2020-01-27 07:01:13.905 027     15646.24  408.04    52976.37  88888.00
2020-01-27 07:01:14.405 027     15646.32  408.04    52976.40  88888.00
2020-01-27 07:01:14.905 027     15646.36  408.00    52976.42  88888.00
2020-01-27 07:01:15.905 027     15646.36  408.05    52976.41  88888.00
2020-01-27 07:01:16.405 027     15646.33  408.05    52976.35  88888.00
2020-01-27 07:01:16.905 027     15646.29  408.02    52976.33  88888.00
2020-01-27 07:01:17.405 027     15646.27  408.01    52976.38  88888.00
2020-01-27 07:01:17.905 027     15646.25  407.97    52976.43  88888.00
2020-01-27 07:01:18.405 027     15646.29  407.95    52976.43  88888.00
2020-01-27 07:01:18.905 027     15646.32  407.94    52976.43  88888.00
2020-01-27 07:01:19.405 027     15646.36  407.93    52976.42  88888.00
2020-01-27 07:01:19.905 027     15646.30  407.97    52976.43  88888.00
2020-01-27 07:01:20.405 027     15646.31  407.95    52976.41  88888.00
2020-01-27 07:01:20.905 027     15646.32  407.92    52976.40  88888.00
2020-01-27 07:01:21.405 027     15646.30  407.86    52976.36  88888.00
2020-01-27 07:01:21.905 027     15646.31  407.87    52976.32  88888.00
2020-01-27 07:01:22.405 027     15646.33  407.89    52976.37  88888.00
2020-01-27 07:01:22.905 027     15646.32  407.92    52976.40  88888.00
2020-01-27 07:01:23.405 027     15646.35  407.92    52976.40  88888.00
2020-01-27 07:01:23.905 027     15646.35  407.89    52976.37  88888.00
2020-01-27 07:01:24.405 027     15646.36  407.89    52976.38  88888.00
2020-01-27 07:01:24.905 027     15646.34  407.89    52976.37  88888.00
2020-01-27 07:01:25.405 027     15646.34  407.88    52976.37  88888.00
2020-01-27 07:01:25.905 027     15646.29  407.88    52976.40  88888.00
2020-01-27 07:01:26.405 027     15646.25  407.87    52976.44  88888.00
2020-01-27 07:01:26.905 027     15646.27  407.89    52976.41  88888.00
2020-01-27 07:01:27.905 027     15646.27  407.90    52976.40  88888.00
2020-01-27 07:01:28.405 027     15646.30  407.92    52976.36  88888.00
2020-01-27 07:01:28.905 027     15646.30  407.90    52976.35  88888.00
2020-01-27 07:01:29.405 027     15646.26  407.89    52976.33  88888.00
2020-01-27 07:01:29.905 027     15646.25  407.85    52976.33  88888.00
2020-01-27 07:01:30.405 027     15646.30  407.85    52976.32  88888.00
2020-01-27 07:01:30.905 027     15646.26  407.81    52976.33  88888.00
2020-01-27 07:01:31.405 027     15646.30  407.80    52976.32  88888.00
2020-01-27 07:01:31.905 027     15646.29  407.84    52976.34  88888.00
2020-01-27 07:01:32.405 027     15646.31  407.86    52976.32  88888.00
2020-01-27 07:01:32.905 027     15646.32  407.85    52976.30  88888.00
2020-01-27 07:01:33.405 027     15646.33  407.85    52976.30  88888.00
2020-01-27 07:01:33.905 027     15646.33  407.86    52976.28  88888.00
2020-01-27 07:01:34.405 027     15646.36  407.87    52976.23  88888.00
2020-01-27 07:01:34.905 027     15646.36  407.85    52976.24  88888.00
2020-01-27 07:01:35.405 027     15646.35  407.80    52976.29  88888.00
2020-01-27 07:01:35.905 027     15646.33  407.83    52976.33  88888.00
2020-01-27 07:01:36.405 027     15646.36  407.81    52976.30  88888.00
2020-01-27 07:01:36.905 027     15646.39  407.85    52976.23  88888.00
2020-01-27 07:01:37.405 027     15646.36  407.84    52976.22  88888.00
2020-01-27 07:01:37.905 027     15646.38  407.80    52976.23  88888.00
2020-01-27 07:01:38.405 027     15646.38  407.73    52976.20  88888.00
2020-01-27 07:01:38.905 027     15646.35  407.73    52976.23  88888.00
2020-01-27 07:01:39.405 027     15646.34  407.75    52976.16  88888.00
2020-01-27 07:01:39.905 027     15646.38  407.75    52976.16  88888.00
2020-01-27 07:01:40.405 027     15646.38  407.75    52976.20  88888.00
2020-01-27 07:01:40.905 027     15646.34  407.79    52976.20  88888.00
2020-01-27 07:01:41.405 027     15646.34  407.76    52976.15  88888.00
2020-01-27 07:01:41.905 027     15646.33  407.77    52976.13  88888.00
2020-01-27 07:01:42.405 027     15646.31  407.79    52976.14  88888.00
2020-01-27 07:01:42.905 027     15646.32  407.79    52976.14  88888.00
2020-01-27 07:01:43.405 027     15646.33  407.79    52976.13  88888.00
2020-01-27 07:01:43.905 027     15646.33  407.72    52976.14  88888.00
2020-01-27 07:01:44.405 027     15646.33  407.69    52976.15  88888.00
2020-01-27 07:01:44.905 027     15646.33  407.76    52976.13  88888.00
2020-01-27 07:01:45.405 027     15646.34  407.73    52976.06  88888.00
2020-01-27 07:01:45.905 027     15646.35  407.72    52976.08  88888.00
2020-01-27 07:01:46.405 027     15646.36  407.68    52976.12  88888.00
2020-01-27 07:01:46.905 027     15646.33  407.64    52976.11  88888.00
2020-01-27 07:01:47.405 027     15646.34  407.63    52976.08  88888.00
2020-01-27 07:01:47.905 027     15646.30  407.63    52976.01  88888.00
2020-01-27 07:01:48.405 027     15646.31  407.63    52976.03  88888.00
2020-01-27 07:01:48.905 027     15646.34  407.64    52976.05  88888.00
2020-01-27 07:01:49.405 027     15646.32  407.61    52976.03  88888.00
2020-01-27 07:01:49.905 027     15646.34  407.64    52976.06  88888.00
2020-01-27 07:01:50.405 027     15646.30  407.62    52976.06  88888.00
2020-01-27 07:01:50.905 027     15646.30  407.59    52976.05  88888.00
2020-01-27 07:01:51.405 027     15646.32  407.54    52976.08  88888.00
2020-01-27 07:01:51.905 027     15646.33  407.53    52976.10  88888.00
2020-01-27 07:01:52.405 027     15646.36  407.54    52976.08  88888.00
2020-01-27 07:01:52.905 027     15646.33  407.52    52976.05  88888.00
2020-01-27 07:01:53.405 027     15646.31  407.44    52976.01  88888.00
2020-01-27 07:01:53.905 027     15646.38  407.46    52975.99  88888.00
2020-01-27 07:01:54.405 027     15646.41  407.41    52976.00  88888.00
2020-01-27 07:01:54.905 027     15646.41  407.36    52975.99  88888.00
2020-01-27 07:01:55.405 027     15646.36  407.35    52975.98  88888.00
2020-01-27 07:01:55.905 027     15646.39  407.34    52975.96  88888.00
2020-01-27 07:01:56.405 027     15646.42  407.33    52975.93  88888.00
2020-01-27 07:01:56.905 027     15646.43  407.25    52975.91  88888.00
2020-01-27 07:01:57.405 027     15646.43  407.21    52975.92  88888.00
2020-01-27 07:01:57.905 027     15646.43  407.23    52975.93  88888.00
2020-01-27 07:01:58.405 027     15646.44  407.28    52975.93  88888.00
2020-01-27 07:01:59.405 027     15646.44  407.25    52975.84  88888.00
2020-01-27 07:01:59.905 027     15646.48  407.21    52975.78  88888.00
2020-01-27 07:02:00.405 027     15646.49  407.18    52975.81  88888.00
2020-01-27 07:02:00.905 027     15646.45  407.15    52975.81  88888.00
2020-01-27 07:02:01.405 027     15646.43  407.14    52975.76  88888.00
2020-01-27 07:02:01.905 027     15646.42  407.11    52975.70  88888.00
2020-01-27 07:02:02.405 027     15646.42  407.09    52975.72  88888.00
2020-01-27 07:02:02.905 027     15646.45  407.06    52975.70  88888.00
2020-01-27 07:02:03.405 027     15646.45  407.06    52975.64  88888.00
2020-01-27 07:02:03.905 027     15646.44  407.05    52975.68  88888.00
2020-01-27 07:02:04.405 027     15646.45  407.06    52975.68  88888.00
2020-01-27 07:02:04.905 027     15646.47  407.03    52975.67  88888.00
2020-01-27 07:02:05.405 027     15646.49  407.02    52975.68  88888.00
2020-01-27 07:02:05.905 027     15646.47  407.05    52975.69  88888.00
2020-01-27 07:02:06.405 027     15646.45  407.03    52975.63  88888.00
2020-01-27 07:02:06.905 027     15646.48  407.02    52975.60  88888.00
2020-01-27 07:02:07.405 027     15646.52  407.01    52975.63  88888.00
2020-01-27 07:02:07.905 027     15646.52  406.93    52975.62  88888.00
2020-01-27 07:02:08.405 027     15646.58  406.91    52975.59  88888.00
2020-01-27 07:02:08.905 027     15646.59  406.94    52975.64  88888.00
2020-01-27 07:02:09.405 027     15646.57  406.97    52975.60  88888.00
2020-01-27 07:02:09.905 027     15646.62  406.94    52975.56  88888.00
2020-01-27 07:02:10.405 027     15646.63  406.93    52975.57  88888.00
2020-01-27 07:02:10.905 027     15646.56  406.91    52975.62  88888.00
2020-01-27 07:02:11.405 027     15646.56  406.85    52975.63  88888.00
2020-01-27 07:02:11.905 027     15646.56  406.84    52975.58  88888.00
2020-01-27 07:02:12.405 027     15646.59  406.88    52975.58  88888.00
2020-01-27 07:02:12.905 027     15646.60  406.84    52975.57  88888.00
2020-01-27 07:02:13.405 027     15646.58  406.82    52975.55  88888.00
2020-01-27 07:02:13.905 027     15646.59  406.80    52975.50  88888.00
2020-01-27 07:02:14.405 027     15646.67  406.76    52975.43  88888.00
2020-01-27 07:02:14.905 027     15646.63  406.80    52975.49  88888.00
2020-01-27 07:02:15.405 027     15646.67  406.76    52975.52  88888.00
2020-01-27 07:02:15.905 027     15646.67  406.74    52975.43  88888.00
2020-01-27 07:02:16.405 027     15646.69  406.69    52975.45  88888.00
2020-01-27 07:02:16.905 027     15646.74  406.67    52975.43  88888.00
2020-01-27 07:02:17.405 027     15646.77  406.64    52975.41  88888.00
2020-01-27 07:02:17.905 027     15646.79  406.59    52975.41  88888.00
2020-01-27 07:02:18.405 027     15646.78  406.58    52975.39  88888.00
2020-01-27 07:02:18.905 027     15646.78  406.50    52975.36  88888.00
2020-01-27 07:02:19.405 027     15646.81  406.49    52975.29  88888.00
2020-01-27 07:02:19.905 027     15646.87  406.52    52975.24  88888.00
2020-01-27 07:02:20.405 027     15646.85  406.49    52975.24  88888.00
2020-01-27 07:02:20.905 027     15646.86  406.45    52975.24  88888.00
2020-01-27 07:02:21.405 027     15646.89  406.41    52975.21  88888.00
2020-01-27 07:02:21.905 027     15646.95  406.36    52975.18  88888.00
2020-01-27 07:02:22.405 027     15646.92  406.36    52975.19  88888.00
2020-01-27 07:02:22.905 027     15646.90  406.36    52975.19  88888.00
2020-01-27 07:02:23.405 027     15646.89  406.33    52975.15  88888.00
2020-01-27 07:02:23.905 027     15646.87  406.29    52975.09  88888.00
2020-01-27 07:02:24.405 027     15646.90  406.28    52975.11  88888.00
2020-01-27 07:02:24.905 027     15646.95  406.25    52975.07  88888.00
2020-01-27 07:02:25.405 027     15646.92  406.20    52975.08  88888.00
2020-01-27 07:02:25.905 027     15646.97  406.25    52975.07  88888.00
2020-01-27 07:02:26.405 027     15646.97  406.20    52975.12  88888.00
2020-01-27 07:02:26.905 027     15646.99  406.07    52975.12  88888.00
2020-01-27 07:02:27.405 027     15647.01  406.04    52975.11  88888.00
2020-01-27 07:02:27.905 027     15647.03  406.11    52975.05  88888.00
2020-01-27 07:02:28.405 027     15647.05  406.10    52975.03  88888.00
2020-01-27 07:02:28.905 027     15647.05  406.06    52975.07  88888.00
2020-01-27 07:02:29.405 027     15647.06  406.04    52975.08  88888.00
2020-01-27 07:02:29.905 027     15647.11  406.04    52975.03  88888.00
2020-01-27 07:02:30.905 027     15647.14  405.95    52974.97  88888.00
2020-01-27 07:02:31.405 027     15647.15  405.95    52974.94  88888.00
2020-01-27 07:02:31.905 027     15647.19  405.94    52974.96  88888.00
2020-01-27 07:02:32.405 027     15647.20  405.89    52974.99  88888.00
2020-01-27 07:02:32.905 027     15647.20  405.89    52974.99  88888.00
2020-01-27 07:02:33.405 027     15647.21  405.89    52974.94  88888.00
2020-01-27 07:02:33.905 027     15647.23  405.87    52974.90  88888.00
2020-01-27 07:02:34.405 027     15647.25  405.81    52974.84  88888.00
2020-01-27 07:02:34.905 027     15647.29  405.79    52974.82  88888.00
2020-01-27 07:02:35.405 027     15647.29  405.77    52974.80  88888.00
2020-01-27 07:02:35.905 027     15647.31  405.70    52974.82  88888.00
2020-01-27 07:02:36.405 027     15647.29  405.62    52974.79  88888.00
2020-01-27 07:02:36.905 027     15647.33  405.63    52974.76  88888.00
2020-01-27 07:02:37.405 027     15647.37  405.63    52974.70  88888.00
2020-01-27 07:02:37.905 027     15647.39  405.59    52974.72  88888.00
2020-01-27 07:02:38.405 027     15647.39  405.55    52974.72  88888.00
2020-01-27 07:02:38.905 027     15647.38  405.52    52974.69  88888.00
2020-01-27 07:02:39.405 027     15647.37  405.45    52974.64  88888.00
2020-01-27 07:02:39.905 027     15647.38  405.44    52974.62  88888.00
2020-01-27 07:02:40.905 027     15647.39  405.38    52974.56  88888.00
2020-01-27 07:02:41.405 027     15647.37  405.35    52974.52  88888.00
2020-01-27 07:02:41.905 027     15647.37  405.34    52974.53  88888.00
2020-01-27 07:02:42.405 027     15647.34  405.30    52974.52  88888.00
2020-01-27 07:02:42.905 027     15647.32  405.28    52974.50  88888.00
2020-01-27 07:02:43.405 027     15647.37  405.25    52974.48  88888.00
2020-01-27 07:02:43.905 027     15647.35  405.22    52974.49  88888.00
2020-01-27 07:02:44.405 027     15647.32  405.17    52974.46  88888.00
2020-01-27 07:02:44.905 027     15647.32  405.16    52974.42  88888.00
2020-01-27 07:02:45.405 027     15647.37  405.18    52974.41  88888.00
2020-01-27 07:02:45.905 027     15647.38  405.15    52974.43  88888.00
2020-01-27 07:02:46.405 027     15647.38  405.12    52974.43  88888.00
2020-01-27 07:02:46.905 027     15647.37  405.12    52974.40  88888.00
2020-01-27 07:02:47.405 027     15647.30  405.08    52974.42  88888.00
2020-01-27 07:02:47.905 027     15647.30  405.04    52974.40  88888.00
2020-01-27 07:02:48.905 027     15647.28  404.92    52974.39  88888.00
2020-01-27 07:02:49.405 027     15647.21  404.94    52974.35  88888.00
2020-01-27 07:02:49.905 027     15647.20  404.95    52974.35  88888.00
2020-01-27 07:02:50.905 027     15647.16  404.91    52974.35  88888.00
2020-01-27 07:02:51.405 027     15647.19  404.89    52974.39  88888.00
2020-01-27 07:02:51.905 027     15647.15  404.87    52974.38  88888.00
2020-01-27 07:02:52.405 027     15647.19  404.87    52974.34  88888.00
2020-01-27 07:02:52.905 027     15647.20  404.84    52974.38  88888.00
2020-01-27 07:02:53.405 027     15647.17  404.78    52974.38  88888.00
2020-01-27 07:02:53.905 027     15647.12  404.83    52974.29  88888.00
2020-01-27 07:02:54.405 027     15647.10  404.81    52974.26  88888.00
2020-01-27 07:02:54.905 027     15647.06  404.78    52974.31  88888.00
2020-01-27 07:02:55.405 027     15647.08  404.77    52974.30  88888.00
2020-01-27 07:02:55.905 027     15647.07  404.69    52974.32  88888.00
2020-01-27 07:02:56.405 027     15647.05  404.69    52974.29  88888.00
2020-01-27 07:02:56.905 027     15647.08  404.70    52974.20  88888.00
2020-01-27 07:02:57.405 027     15647.03  404.69    52974.16  88888.00
2020-01-27 07:02:57.905 027     15646.99  404.66    52974.23  88888.00
2020-01-27 07:02:58.405 027     15647.03  404.64    52974.30  88888.00
2020-01-27 07:02:58.905 027     15647.03  404.60    52974.30  88888.00
2020-01-27 07:02:59.405 027     15647.04  404.59    52974.27  88888.00
2020-01-27 07:02:59.905 027     15646.97  404.58    52974.19  88888.00
2020-01-27 07:03:00.405 027     15646.90  404.57    52974.16  88888.00
2020-01-27 07:03:00.905 027     15646.87  404.55    52974.16  88888.00
2020-01-27 07:03:01.405 027     15646.87  404.47    52974.18  88888.00
2020-01-27 07:03:01.905 027     15646.86  404.44    52974.21  88888.00
2020-01-27 07:03:02.405 027     15646.88  404.40    52974.19  88888.00
2020-01-27 07:03:02.905 027     15646.90  404.34    52974.15  88888.00
2020-01-27 07:03:03.405 027     15646.87  404.33    52974.17  88888.00
2020-01-27 07:03:03.905 027     15646.86  404.34    52974.18  88888.00
2020-01-27 07:03:04.405 027     15646.85  404.39    52974.15  88888.00
2020-01-27 07:03:04.905 027     15646.78  404.38    52974.11  88888.00
2020-01-27 07:03:05.405 027     15646.74  404.31    52974.13  88888.00
2020-01-27 07:03:05.905 027     15646.72  404.30    52974.12  88888.00
2020-01-27 07:03:06.405 027     15646.72  404.30    52974.09  88888.00
2020-01-27 07:03:06.905 027     15646.69  404.30    52974.10  88888.00
2020-01-27 07:03:07.405 027     15646.69  404.32    52974.10  88888.00
2020-01-27 07:03:07.905 027     15646.71  404.33    52974.07  88888.00
2020-01-27 07:03:08.405 027     15646.72  404.35    52974.04  88888.00
2020-01-27 07:03:08.905 027     15646.74  404.32    52974.09  88888.00
2020-01-27 07:03:09.405 027     15646.68  404.34    52974.09  88888.00
2020-01-27 07:03:09.905 027     15646.65  404.33    52974.11  88888.00
2020-01-27 07:03:10.405 027     15646.65  404.30    52974.08  88888.00
2020-01-27 07:03:10.905 027     15646.62  404.29    52974.03  88888.00
2020-01-27 07:03:11.405 027     15646.59  404.30    52974.01  88888.00
2020-01-27 07:03:12.405 027     15646.60  404.30    52974.02  88888.00
2020-01-27 07:03:12.905 027     15646.59  404.32    52973.99  88888.00
2020-01-27 07:03:13.405 027     15646.56  404.27    52974.02  88888.00
2020-01-27 07:03:13.905 027     15646.57  404.31    52974.09  88888.00
2020-01-27 07:03:14.405 027     15646.56  404.32    52974.15  88888.00
2020-01-27 07:03:14.905 027     15646.53  404.33    52974.11  88888.00
2020-01-27 07:03:15.405 027     15646.57  404.32    52974.09  88888.00
2020-01-27 07:03:15.905 027     15646.54  404.34    52974.14  88888.00
2020-01-27 07:03:16.405 027     15646.56  404.37    52974.10  88888.00
2020-01-27 07:03:16.905 027     15646.56  404.40    52974.09  88888.00
2020-01-27 07:03:17.405 027     15646.53  404.39    52974.11  88888.00
2020-01-27 07:03:17.905 027     15646.54  404.38    52974.09  88888.00
2020-01-27 07:03:18.405 027     15646.52  404.35    52974.09  88888.00
2020-01-27 07:03:18.905 027     15646.49  404.35    52974.11  88888.00
2020-01-27 07:03:19.405 027     15646.51  404.38    52974.11  88888.00
2020-01-27 07:03:19.905 027     15646.51  404.38    52974.10  88888.00
2020-01-27 07:03:20.405 027     15646.50  404.34    52974.10  88888.00
2020-01-27 07:03:20.905 027     15646.45  404.33    52974.07  88888.00
2020-01-27 07:03:21.405 027     15646.44  404.37    52974.00  88888.00
2020-01-27 07:03:21.905 027     15646.41  404.39    52974.03  88888.00
2020-01-27 07:03:22.405 027     15646.42  404.41    52974.06  88888.00
2020-01-27 07:03:22.905 027     15646.38  404.43    52974.06  88888.00
2020-01-27 07:03:23.405 027     15646.36  404.42    52974.03  88888.00
2020-01-27 07:03:23.905 027     15646.40  404.46    52974.06  88888.00
2020-01-27 07:03:24.405 027     15646.35  404.48    52974.07  88888.00
2020-01-27 07:03:24.905 027     15646.35  404.48    52974.07  88888.00
2020-01-27 07:03:25.405 027     15646.33  404.47    52974.03  88888.00
2020-01-27 07:03:25.905 027     15646.29  404.46    52973.99  88888.00
2020-01-27 07:03:26.405 027     15646.27  404.44    52974.00  88888.00
2020-01-27 07:03:26.905 027     15646.27  404.44    52974.04  88888.00
2020-01-27 07:03:27.405 027     15646.29  404.47    52974.01  88888.00
2020-01-27 07:03:27.905 027     15646.27  404.53    52974.09  88888.00
2020-01-27 07:03:28.405 027     15646.26  404.57    52974.14  88888.00
2020-01-27 07:03:28.905 027     15646.23  404.55    52974.13  88888.00
2020-01-27 07:03:29.405 027     15646.21  404.55    52974.09  88888.00
2020-01-27 07:03:29.905 027     15646.23  404.60    52974.09  88888.00
2020-01-27 07:03:30.405 027     15646.21  404.64    52974.13  88888.00
2020-01-27 07:03:30.905 027     15646.16  404.65    52974.16  88888.00
2020-01-27 07:03:31.405 027     15646.13  404.66    52974.12  88888.00
2020-01-27 07:03:31.905 027     15646.09  404.65    52974.09  88888.00
2020-01-27 07:03:32.405 027     15646.05  404.68    52974.09  88888.00
2020-01-27 07:03:32.905 027     15646.04  404.70    52974.06  88888.00
2020-01-27 07:03:33.405 027     15646.07  404.66    52974.03  88888.00
2020-01-27 07:03:33.905 027     15646.07  404.67    52974.03  88888.00
2020-01-27 07:03:34.405 027     15646.12  404.70    52974.13  88888.00
2020-01-27 07:03:34.905 027     15646.09  404.70    52974.13  88888.00
2020-01-27 07:03:35.405 027     15646.06  404.73    52974.13  88888.00
2020-01-27 07:03:35.905 027     15646.02  404.76    52974.09  88888.00
2020-01-27 07:03:36.405 027     15646.03  404.78    52973.97  88888.00
2020-01-27 07:03:36.905 027     15646.03  404.79    52973.95  88888.00
2020-01-27 07:03:37.405 027     15646.09  404.77    52973.94  88888.00
2020-01-27 07:03:37.905 027     15646.11  404.77    52973.95  88888.00
2020-01-27 07:03:38.405 027     15646.08  404.77    52973.96  88888.00
2020-01-27 07:03:38.905 027     15646.11  404.77    52973.95  88888.00
2020-01-27 07:03:39.405 027     15646.09  404.79    52973.95  88888.00
2020-01-27 07:03:39.905 027     15646.07  404.81    52973.93  88888.00
2020-01-27 07:03:40.405 027     15646.06  404.82    52973.94  88888.00
2020-01-27 07:03:40.905 027     15646.03  404.85    52973.91  88888.00
2020-01-27 07:03:41.405 027     15646.05  404.86    52973.96  88888.00
2020-01-27 07:03:41.905 027     15646.04  404.91    52973.97  88888.00
2020-01-27 07:03:42.405 027     15646.06  404.93    52974.02  88888.00
2020-01-27 07:03:42.905 027     15646.09  404.92    52974.04  88888.00
2020-01-27 07:03:43.405 027     15646.08  404.91    52974.00  88888.00
2020-01-27 07:03:43.905 027     15646.03  404.92    52973.99  88888.00
2020-01-27 07:03:44.405 027     15646.04  404.95    52974.01  88888.00
2020-01-27 07:03:44.905 027     15646.05  404.94    52973.94  88888.00
2020-01-27 07:03:45.405 027     15646.08  404.95    52973.98  88888.00
2020-01-27 07:03:45.905 027     15646.08  404.98    52974.00  88888.00
2020-01-27 07:03:46.405 027     15646.08  404.99    52973.99  88888.00
2020-01-27 07:03:46.905 027     15646.11  405.02    52973.93  88888.00
2020-01-27 07:03:47.405 027     15646.12  405.00    52973.88  88888.00
2020-01-27 07:03:47.905 027     15646.13  405.01    52973.90  88888.00
2020-01-27 07:03:48.405 027     15646.20  405.03    52973.93  88888.00
2020-01-27 07:03:48.905 027     15646.24  405.03    52973.95  88888.00
2020-01-27 07:03:49.405 027     15646.25  405.01    52973.92  88888.00
2020-01-27 07:03:49.905 027     15646.23  404.99    52973.93  88888.00
2020-01-27 07:03:50.405 027     15646.24  405.00    52973.96  88888.00
2020-01-27 07:03:50.905 027     15646.23  404.99    52973.97  88888.00
2020-01-27 07:03:51.405 027     15646.27  405.01    52973.97  88888.00
2020-01-27 07:03:51.905 027     15646.30  405.04    52973.98  88888.00
2020-01-27 07:03:52.405 027     15646.29  405.07    52973.98  88888.00
2020-01-27 07:03:52.905 027     15646.31  405.08    52974.00  88888.00
2020-01-27 07:03:53.405 027     15646.32  405.08    52973.96  88888.00
2020-01-27 07:03:53.905 027     15646.32  405.10    52973.94  88888.00
2020-01-27 07:03:54.405 027     15646.32  405.11    52973.94  88888.00
2020-01-27 07:03:54.905 027     15646.39  405.18    52973.99  88888.00
2020-01-27 07:03:55.405 027     15646.40  405.18    52974.03  88888.00
2020-01-27 07:03:55.905 027     15646.40  405.18    52974.03  88888.00
2020-01-27 07:03:56.405 027     15646.39  405.18    52974.02  88888.00
2020-01-27 07:03:56.905 027     15646.36  405.19    52974.01  88888.00
2020-01-27 07:03:57.405 027     15646.38  405.19    52974.03  88888.00
2020-01-27 07:03:57.905 027     15646.41  405.18    52974.02  88888.00
2020-01-27 07:03:58.405 027     15646.39  405.20    52973.99  88888.00
2020-01-27 07:03:58.905 027     15646.44  405.21    52974.02  88888.00
2020-01-27 07:03:59.405 027     15646.45  405.22    52974.01  88888.00
2020-01-27 07:03:59.905 027     15646.47  405.27    52973.99  88888.00
2020-01-27 07:04:00.405 027     15646.49  405.31    52974.11  88888.00
2020-01-27 07:04:00.905 027     15646.45  405.31    52974.14  88888.00
2020-01-27 07:04:01.405 027     15646.43  405.27    52974.14  88888.00
2020-01-27 07:04:01.905 027     15646.48  405.28    52974.16  88888.00
2020-01-27 07:04:02.405 027     15646.53  405.30    52974.18  88888.00
2020-01-27 07:04:02.905 027     15646.51  405.29    52974.16  88888.00
2020-01-27 07:04:03.405 027     15646.56  405.31    52974.17  88888.00
2020-01-27 07:04:03.905 027     15646.57  405.35    52974.22  88888.00
2020-01-27 07:04:04.405 027     15646.56  405.34    52974.21  88888.00
2020-01-27 07:04:04.905 027     15646.57  405.27    52974.14  88888.00
2020-01-27 07:04:05.405 027     15646.56  405.27    52974.12  88888.00
2020-01-27 07:04:05.905 027     15646.56  405.29    52974.15  88888.00
2020-01-27 07:04:06.405 027     15646.61  405.27    52974.18  88888.00
2020-01-27 07:04:06.905 027     15646.65  405.25    52974.22  88888.00
2020-01-27 07:04:07.405 027     15646.62  405.27    52974.27  88888.00
2020-01-27 07:04:07.905 027     15646.62  405.27    52974.30  88888.00
2020-01-27 07:04:08.405 027     15646.67  405.30    52974.23  88888.00
2020-01-27 07:04:08.905 027     15646.69  405.33    52974.21  88888.00
2020-01-27 07:04:09.405 027     15646.70  405.36    52974.22  88888.00
2020-01-27 07:04:09.905 027     15646.79  405.39    52974.24  88888.00
2020-01-27 07:04:10.405 027     15646.77  405.39    52974.27  88888.00
2020-01-27 07:04:10.905 027     15646.77  405.38    52974.26  88888.00
2020-01-27 07:04:11.405 027     15646.79  405.36    52974.22  88888.00
2020-01-27 07:04:11.905 027     15646.83  405.36    52974.24  88888.00
2020-01-27 07:04:12.405 027     15646.85  405.36    52974.29  88888.00
2020-01-27 07:04:12.905 027     15646.86  405.39    52974.27  88888.00
2020-01-27 07:04:13.405 027     15646.88  405.39    52974.21  88888.00
2020-01-27 07:04:13.905 027     15646.86  405.38    52974.23  88888.00
2020-01-27 07:04:14.405 027     15646.85  405.37    52974.24  88888.00
2020-01-27 07:04:14.905 027     15646.89  405.38    52974.22  88888.00
2020-01-27 07:04:15.405 027     15646.90  405.36    52974.18  88888.00
2020-01-27 07:04:15.905 027     15646.95  405.41    52974.22  88888.00
2020-01-27 07:04:16.405 027     15646.98  405.39    52974.22  88888.00
2020-01-27 07:04:16.905 027     15646.98  405.35    52974.23  88888.00
2020-01-27 07:04:17.405 027     15646.94  405.36    52974.28  88888.00
2020-01-27 07:04:17.905 027     15646.87  405.42    52974.29  88888.00
2020-01-27 07:04:18.405 027     15646.92  405.41    52974.31  88888.00
2020-01-27 07:04:18.905 027     15646.93  405.44    52974.29  88888.00
2020-01-27 07:04:19.405 027     15646.93  405.46    52974.26  88888.00
2020-01-27 07:04:19.905 027     15646.94  405.45    52974.29  88888.00
2020-01-27 07:04:20.405 027     15646.93  405.45    52974.32  88888.00
2020-01-27 07:04:20.905 027     15646.92  405.48    52974.32  88888.00
2020-01-27 07:04:21.405 027     15646.90  405.50    52974.36  88888.00
2020-01-27 07:04:21.905 027     15646.92  405.52    52974.31  88888.00
2020-01-27 07:04:22.405 027     15646.94  405.56    52974.23  88888.00
2020-01-27 07:04:22.905 027     15646.93  405.53    52974.24  88888.00
2020-01-27 07:04:23.405 027     15646.94  405.53    52974.27  88888.00
2020-01-27 07:04:23.905 027     15646.93  405.58    52974.27  88888.00
2020-01-27 07:04:24.405 027     15646.96  405.56    52974.38  88888.00
2020-01-27 07:04:25.405 027     15646.97  405.55    52974.30  88888.00
2020-01-27 07:04:25.905 027     15646.99  405.56    52974.34  88888.00
2020-01-27 07:04:26.405 027     15646.98  405.56    52974.37  88888.00
2020-01-27 07:04:26.905 027     15646.96  405.60    52974.38  88888.00
2020-01-27 07:04:27.405 027     15646.97  405.67    52974.31  88888.00
2020-01-27 07:04:27.905 027     15647.01  405.68    52974.30  88888.00
2020-01-27 07:04:28.405 027     15646.99  405.65    52974.35  88888.00
2020-01-27 07:04:28.905 027     15647.02  405.68    52974.30  88888.00
2020-01-27 07:04:29.405 027     15647.03  405.67    52974.30  88888.00
2020-01-27 07:04:29.905 027     15647.06  405.68    52974.32  88888.00
2020-01-27 07:04:30.405 027     15647.06  405.72    52974.36  88888.00
2020-01-27 07:04:30.905 027     15647.10  405.73    52974.32  88888.00
2020-01-27 07:04:31.405 027     15647.12  405.78    52974.26  88888.00
2020-01-27 07:04:31.905 027     15647.10  405.79    52974.31  88888.00
2020-01-27 07:04:32.405 027     15647.06  405.79    52974.29  88888.00
2020-01-27 07:04:32.905 027     15647.08  405.81    52974.30  88888.00
2020-01-27 07:04:33.405 027     15647.14  405.78    52974.33  88888.00
2020-01-27 07:04:33.905 027     15647.14  405.74    52974.32  88888.00
2020-01-27 07:04:34.405 027     15647.12  405.76    52974.33  88888.00
2020-01-27 07:04:34.905 027     15647.12  405.78    52974.27  88888.00
2020-01-27 07:04:35.405 027     15647.13  405.82    52974.28  88888.00
2020-01-27 07:04:35.905 027     15647.15  405.82    52974.29  88888.00
2020-01-27 07:04:36.405 027     15647.13  405.79    52974.27  88888.00
2020-01-27 07:04:36.905 027     15647.19  405.79    52974.29  88888.00
2020-01-27 07:04:37.405 027     15647.21  405.77    52974.28  88888.00
2020-01-27 07:04:37.905 027     15647.21  405.78    52974.27  88888.00
2020-01-27 07:04:38.405 027     15647.23  405.76    52974.18  88888.00
2020-01-27 07:04:38.905 027     15647.28  405.74    52974.18  88888.00
2020-01-27 07:04:39.405 027     15647.28  405.78    52974.18  88888.00
2020-01-27 07:04:39.905 027     15647.28  405.78    52974.19  88888.00
2020-01-27 07:04:40.406 027     15647.37  405.78    52974.16  88888.00
2020-01-27 07:04:40.906 027     15647.38  405.72    52974.12  88888.00
2020-01-27 07:04:41.406 027     15647.39  405.71    52974.10  88888.00
2020-01-27 07:04:41.906 027     15647.39  405.71    52974.11  88888.00
2020-01-27 07:04:42.406 027     15647.43  405.72    52974.09  88888.00
2020-01-27 07:04:42.906 027     15647.40  405.73    52974.07  88888.00
2020-01-27 07:04:43.406 027     15647.40  405.70    52974.06  88888.00
2020-01-27 07:04:43.906 027     15647.49  405.70    52974.00  88888.00
2020-01-27 07:04:44.406 027     15647.51  405.68    52973.96  88888.00
2020-01-27 07:04:44.906 027     15647.46  405.71    52973.98  88888.00
2020-01-27 07:04:45.406 027     15647.46  405.71    52973.96  88888.00
2020-01-27 07:04:45.906 027     15647.50  405.70    52973.95  88888.00
2020-01-27 07:04:46.406 027     15647.49  405.69    52973.96  88888.00
2020-01-27 07:04:46.906 027     15647.49  405.67    52973.94  88888.00
2020-01-27 07:04:47.406 027     15647.57  405.70    52973.92  88888.00
2020-01-27 07:04:47.906 027     15647.59  405.69    52973.93  88888.00
2020-01-27 07:04:48.406 027     15647.57  405.63    52973.96  88888.00
2020-01-27 07:04:48.906 027     15647.53  405.62    52973.93  88888.00
2020-01-27 07:04:49.406 027     15647.57  405.60    52973.89  88888.00
2020-01-27 07:04:49.906 027     15647.59  405.60    52973.90  88888.00
2020-01-27 07:04:50.406 027     15647.52  405.59    52973.90  88888.00
2020-01-27 07:04:50.906 027     15647.51  405.56    52973.91  88888.00
2020-01-27 07:04:51.406 027     15647.55  405.55    52973.83  88888.00
2020-01-27 07:04:51.906 027     15647.55  405.58    52973.77  88888.00
2020-01-27 07:04:52.406 027     15647.59  405.61    52973.79  88888.00
2020-01-27 07:04:52.906 027     15647.60  405.54    52973.80  88888.00
2020-01-27 07:04:53.406 027     15647.56  405.51    52973.77  88888.00
2020-01-27 07:04:53.906 027     15647.60  405.47    52973.76  88888.00
2020-01-27 07:04:54.406 027     15647.56  405.45    52973.75  88888.00
2020-01-27 07:04:54.906 027     15647.61  405.46    52973.80  88888.00
2020-01-27 07:04:55.406 027     15647.65  405.46    52973.79  88888.00
2020-01-27 07:04:55.906 027     15647.61  405.42    52973.74  88888.00
2020-01-27 07:04:56.406 027     15647.58  405.39    52973.72  88888.00
2020-01-27 07:04:56.906 027     15647.58  405.36    52973.74  88888.00
2020-01-27 07:04:57.406 027     15647.61  405.35    52973.71  88888.00
2020-01-27 07:04:57.906 027     15647.61  405.38    52973.73  88888.00
2020-01-27 07:04:58.406 027     15647.66  405.37    52973.71  88888.00
2020-01-27 07:04:58.906 027     15647.67  405.39    52973.70  88888.00
2020-01-27 07:04:59.406 027     15647.67  405.37    52973.69  88888.00
2020-01-27 07:04:59.906 027     15647.68  405.37    52973.69  88888.00
2020-01-27 07:05:00.406 027     15647.73  405.35    52973.73  88888.00
2020-01-27 07:05:00.906 027     15647.79  405.31    52973.69  88888.00
2020-01-27 07:05:01.406 027     15647.71  405.27    52973.71  88888.00
2020-01-27 07:05:01.906 027     15647.70  405.27    52973.72  88888.00
2020-01-27 07:05:02.406 027     15647.68  405.28    52973.71  88888.00
2020-01-27 07:05:02.906 027     15647.67  405.29    52973.68  88888.00
2020-01-27 07:05:03.406 027     15647.67  405.25    52973.63  88888.00
2020-01-27 07:05:03.906 027     15647.68  405.24    52973.60  88888.00
2020-01-27 07:05:04.406 027     15647.66  405.26    52973.60  88888.00
2020-01-27 07:05:04.906 027     15647.69  405.26    52973.58  88888.00
2020-01-27 07:05:05.406 027     15647.67  405.24    52973.62  88888.00
2020-01-27 07:05:05.906 027     15647.65  405.24    52973.66  88888.00
2020-01-27 07:05:06.406 027     15647.62  405.21    52973.64  88888.00
2020-01-27 07:05:06.906 027     15647.68  405.19    52973.60  88888.00
2020-01-27 07:05:07.406 027     15647.77  405.16    52973.58  88888.00
2020-01-27 07:05:07.906 027     15647.76  405.16    52973.62  88888.00
2020-01-27 07:05:08.406 027     15647.70  405.17    52973.58  88888.00
2020-01-27 07:05:08.906 027     15647.73  405.15    52973.55  88888.00
2020-01-27 07:05:09.406 027     15647.77  405.13    52973.55  88888.00
2020-01-27 07:05:09.906 027     15647.73  405.09    52973.58  88888.00
2020-01-27 07:05:10.406 027     15647.66  405.02    52973.56  88888.00
2020-01-27 07:05:10.906 027     15647.69  405.02    52973.52  88888.00
2020-01-27 07:05:11.406 027     15647.74  405.09    52973.51  88888.00
2020-01-27 07:05:11.906 027     15647.75  405.07    52973.51  88888.00
2020-01-27 07:05:12.406 027     15647.73  405.04    52973.54  88888.00
2020-01-27 07:05:12.906 027     15647.69  405.02    52973.54  88888.00
2020-01-27 07:05:13.406 027     15647.77  404.99    52973.46  88888.00
2020-01-27 07:05:13.906 027     15647.75  404.98    52973.46  88888.00
2020-01-27 07:05:14.406 027     15647.71  404.96    52973.51  88888.00
2020-01-27 07:05:14.906 027     15647.71  404.93    52973.53  88888.00
2020-01-27 07:05:15.406 027     15647.70  404.91    52973.56  88888.00
2020-01-27 07:05:15.906 027     15647.76  404.90    52973.59  88888.00
2020-01-27 07:05:17.406 027     15647.74  404.84    52973.56  88888.00
2020-01-27 07:05:17.906 027     15647.76  404.83    52973.53  88888.00
2020-01-27 07:05:18.406 027     15647.76  404.81    52973.54  88888.00
2020-01-27 07:05:18.906 027     15647.80  404.79    52973.50  88888.00
2020-01-27 07:05:19.406 027     15647.83  404.77    52973.49  88888.00
2020-01-27 07:05:19.906 027     15647.82  404.76    52973.46  88888.00
2020-01-27 07:05:20.406 027     15647.83  404.75    52973.41  88888.00
2020-01-27 07:05:20.906 027     15647.84  404.75    52973.39  88888.00
2020-01-27 07:05:21.406 027     15647.82  404.75    52973.37  88888.00
2020-01-27 07:05:21.906 027     15647.76  404.73    52973.45  88888.00
2020-01-27 07:05:22.406 027     15647.76  404.65    52973.47  88888.00
2020-01-27 07:05:22.906 027     15647.74  404.67    52973.40  88888.00
2020-01-27 07:05:23.406 027     15647.76  404.65    52973.39  88888.00
2020-01-27 07:05:23.906 027     15647.80  404.66    52973.36  88888.00
2020-01-27 07:05:24.406 027     15647.83  404.64    52973.37  88888.00
2020-01-27 07:05:24.906 027     15647.83  404.60    52973.40  88888.00
2020-01-27 07:05:25.406 027     15647.79  404.58    52973.37  88888.00
2020-01-27 07:05:25.906 027     15647.77  404.57    52973.32  88888.00
2020-01-27 07:05:26.906 027     15647.75  404.52    52973.37  88888.00
2020-01-27 07:05:27.406 027     15647.71  404.55    52973.39  88888.00
2020-01-27 07:05:27.906 027     15647.69  404.52    52973.34  88888.00
2020-01-27 07:05:28.406 027     15647.69  404.55    52973.27  88888.00
2020-01-27 07:05:28.906 027     15647.70  404.53    52973.29  88888.00
2020-01-27 07:05:29.406 027     15647.69  404.51    52973.30  88888.00
2020-01-27 07:05:29.906 027     15647.67  404.46    52973.33  88888.00
2020-01-27 07:05:30.406 027     15647.65  404.48    52973.38  88888.00
2020-01-27 07:05:30.906 027     15647.64  404.48    52973.42  88888.00
2020-01-27 07:05:31.406 027     15647.61  404.46    52973.43  88888.00
2020-01-27 07:05:31.906 027     15647.66  404.41    52973.33  88888.00
2020-01-27 07:05:32.406 027     15647.68  404.42    52973.37  88888.00
2020-01-27 07:05:32.906 027     15647.59  404.43    52973.37  88888.00
2020-01-27 07:05:33.406 027     15647.64  404.43    52973.39  88888.00
2020-01-27 07:05:33.906 027     15647.64  404.43    52973.40  88888.00
2020-01-27 07:05:34.906 027     15647.59  404.37    52973.45  88888.00
2020-01-27 07:05:35.406 027     15647.59  404.35    52973.40  88888.00
2020-01-27 07:05:35.906 027     15647.55  404.34    52973.35  88888.00
2020-01-27 07:05:36.406 027     15647.52  404.32    52973.33  88888.00
2020-01-27 07:05:36.906 027     15647.56  404.33    52973.35  88888.00
2020-01-27 07:05:37.406 027     15647.55  404.30    52973.37  88888.00
2020-01-27 07:05:37.906 027     15647.59  404.29    52973.36  88888.00
2020-01-27 07:05:38.406 027     15647.61  404.27    52973.37  88888.00
2020-01-27 07:05:38.906 027     15647.60  404.26    52973.32  88888.00
2020-01-27 07:05:39.406 027     15647.55  404.25    52973.36  88888.00
2020-01-27 07:05:39.906 027     15647.53  404.24    52973.33  88888.00
2020-01-27 07:05:40.406 027     15647.52  404.24    52973.32  88888.00
2020-01-27 07:05:40.906 027     15647.51  404.24    52973.31  88888.00
2020-01-27 07:05:41.406 027     15647.52  404.23    52973.26  88888.00
2020-01-27 07:05:41.906 027     15647.56  404.21    52973.26  88888.00
2020-01-27 07:05:42.406 027     15647.56  404.18    52973.29  88888.00
2020-01-27 07:05:42.906 027     15647.58  404.16    52973.33  88888.00
2020-01-27 07:05:43.406 027     15647.60  404.17    52973.35  88888.00
2020-01-27 07:05:43.906 027     15647.57  404.17    52973.37  88888.00
2020-01-27 07:05:44.406 027     15647.60  404.16    52973.33  88888.00
2020-01-27 07:05:44.906 027     15647.59  404.17    52973.25  88888.00
2020-01-27 07:05:45.406 027     15647.57  404.15    52973.18  88888.00
2020-01-27 07:05:45.906 027     15647.58  404.14    52973.21  88888.00
2020-01-27 07:05:46.406 027     15647.60  404.16    52973.17  88888.00
2020-01-27 07:05:46.906 027     15647.59  404.18    52973.22  88888.00
2020-01-27 07:05:47.406 027     15647.60  404.20    52973.30  88888.00
2020-01-27 07:05:47.906 027     15647.62  404.18    52973.27  88888.00
2020-01-27 07:05:48.406 027     15647.64  404.16    52973.19  88888.00
2020-01-27 07:05:48.906 027     15647.64  404.16    52973.20  88888.00
2020-01-27 07:05:49.406 027     15647.59  404.15    52973.20  88888.00
2020-01-27 07:05:49.906 027     15647.62  404.16    52973.22  88888.00
2020-01-27 07:05:50.406 027     15647.60  404.15    52973.26  88888.00
2020-01-27 07:05:50.906 027     15647.62  404.15    52973.22  88888.00
2020-01-27 07:05:51.406 027     15647.61  404.16    52973.19  88888.00
2020-01-27 07:05:51.906 027     15647.58  404.16    52973.22  88888.00
2020-01-27 07:05:52.406 027     15647.59  404.14    52973.20  88888.00
2020-01-27 07:05:52.906 027     15647.65  404.13    52973.16  88888.00
2020-01-27 07:05:53.406 027     15647.65  404.13    52973.15  88888.00
2020-01-27 07:05:53.906 027     15647.66  404.12    52973.16  88888.00
2020-01-27 07:05:54.406 027     15647.65  404.08    52973.23  88888.00
2020-01-27 07:05:54.906 027     15647.65  404.07    52973.20  88888.00
2020-01-27 07:05:55.406 027     15647.67  404.09    52973.20  88888.00
2020-01-27 07:05:55.906 027     15647.67  404.08    52973.19  88888.00
2020-01-27 07:05:56.406 027     15647.68  404.05    52973.17  88888.00
2020-01-27 07:05:56.906 027     15647.67  404.05    52973.17  88888.00
2020-01-27 07:05:57.406 027     15647.67  404.03    52973.20  88888.00
2020-01-27 07:05:58.406 027     15647.71  404.03    52973.20  88888.00
2020-01-27 07:05:58.906 027     15647.66  404.04    52973.20  88888.00
2020-01-27 07:05:59.406 027     15647.70  404.00    52973.20  88888.00
2020-01-27 07:05:59.906 027     15647.75  404.01    52973.21  88888.00
2020-01-27 07:06:00.406 027     15647.75  404.06    52973.21  88888.00
2020-01-27 07:06:00.906 027     15647.75  404.03    52973.25  88888.00
2020-01-27 07:06:01.406 027     15647.71  404.00    52973.22  88888.00
2020-01-27 07:06:01.906 027     15647.71  404.00    52973.17  88888.00
2020-01-27 07:06:02.406 027     15647.73  404.01    52973.14  88888.00
2020-01-27 07:06:02.906 027     15647.73  404.00    52973.15  88888.00
2020-01-27 07:06:03.406 027     15647.71  404.05    52973.17  88888.00
2020-01-27 07:06:03.906 027     15647.74  404.05    52973.13  88888.00
2020-01-27 07:06:04.406 027     15647.71  404.01    52973.17  88888.00
2020-01-27 07:06:04.906 027     15647.76  404.03    52973.14  88888.00
2020-01-27 07:06:05.406 027     15647.80  404.03    52973.17  88888.00
2020-01-27 07:06:05.906 027     15647.76  404.06    52973.14  88888.00
2020-01-27 07:06:06.406 027     15647.73  404.05    52973.12  88888.00
2020-01-27 07:06:06.906 027     15647.78  404.03    52973.15  88888.00
2020-01-27 07:06:07.406 027     15647.78  404.03    52973.10  88888.00
2020-01-27 07:06:07.906 027     15647.80  404.05    52973.11  88888.00
2020-01-27 07:06:08.406 027     15647.77  404.03    52973.12  88888.00
2020-01-27 07:06:08.906 027     15647.79  404.00    52973.11  88888.00
2020-01-27 07:06:09.406 027     15647.78  403.99    52973.11  88888.00
2020-01-27 07:06:09.906 027     15647.86  404.00    52973.12  88888.00
2020-01-27 07:06:10.406 027     15647.88  403.99    52973.12  88888.00
2020-01-27 07:06:10.906 027     15647.84  403.98    52973.14  88888.00
2020-01-27 07:06:11.406 027     15647.83  404.01    52973.15  88888.00
2020-01-27 07:06:11.906 027     15647.79  404.01    52973.13  88888.00
2020-01-27 07:06:12.406 027     15647.80  403.98    52973.14  88888.00
2020-01-27 07:06:12.906 027     15647.80  403.98    52973.14  88888.00
2020-01-27 07:06:13.406 027     15647.79  403.97    52973.15  88888.00
2020-01-27 07:06:13.906 027     15647.77  403.97    52973.15  88888.00
2020-01-27 07:06:14.406 027     15647.79  403.99    52973.14  88888.00
2020-01-27 07:06:14.906 027     15647.84  403.96    52973.12  88888.00
2020-01-27 07:06:15.406 027     15647.82  403.96    52973.14  88888.00
2020-01-27 07:06:15.906 027     15647.86  403.96    52973.13  88888.00
2020-01-27 07:06:16.406 027     15647.86  404.03    52973.20  88888.00
2020-01-27 07:06:16.906 027     15647.84  404.06    52973.19  88888.00
2020-01-27 07:06:17.406 027     15647.78  404.03    52973.12  88888.00
2020-01-27 07:06:17.906 027     15647.79  404.03    52973.10  88888.00
2020-01-27 07:06:18.406 027     15647.80  403.97    52973.12  88888.00
2020-01-27 07:06:18.906 027     15647.83  403.97    52973.07  88888.00
2020-01-27 07:06:19.406 027     15647.86  403.99    52973.10  88888.00
2020-01-27 07:06:19.906 027     15647.83  403.98    52973.15  88888.00
2020-01-27 07:06:20.406 027     15647.83  403.98    52973.12  88888.00
2020-01-27 07:06:20.906 027     15647.82  403.99    52973.16  88888.00
2020-01-27 07:06:21.406 027     15647.84  404.01    52973.17  88888.00
2020-01-27 07:06:21.906 027     15647.86  404.03    52973.17  88888.00
2020-01-27 07:06:22.406 027     15647.82  404.05    52973.12  88888.00
2020-01-27 07:06:22.906 027     15647.80  404.07    52973.14  88888.00
2020-01-27 07:06:23.406 027     15647.80  404.07    52973.20  88888.00
2020-01-27 07:06:23.906 027     15647.84  404.05    52973.18  88888.00
2020-01-27 07:06:24.406 027     15647.84  404.05    52973.12  88888.00
2020-01-27 07:06:24.906 027     15647.82  404.04    52973.11  88888.00
2020-01-27 07:06:25.406 027     15647.79  404.04    52973.12  88888.00
2020-01-27 07:06:25.906 027     15647.78  404.07    52973.13  88888.00
2020-01-27 07:06:26.406 027     15647.80  404.08    52973.14  88888.00
2020-01-27 07:06:26.906 027     15647.83  404.09    52973.18  88888.00
2020-01-27 07:06:27.406 027     15647.85  404.13    52973.22  88888.00
2020-01-27 07:06:27.906 027     15647.85  404.14    52973.23  88888.00
2020-01-27 07:06:28.406 027     15647.88  404.12    52973.25  88888.00
2020-01-27 07:06:28.906 027     15647.91  404.13    52973.26  88888.00
2020-01-27 07:06:29.406 027     15647.89  404.20    52973.20  88888.00
2020-01-27 07:06:29.906 027     15647.92  404.22    52973.17  88888.00
2020-01-27 07:06:30.406 027     15647.88  404.16    52973.15  88888.00
2020-01-27 07:06:30.906 027     15647.82  404.13    52973.14  88888.00
2020-01-27 07:06:31.406 027     15647.84  404.13    52973.17  88888.00
2020-01-27 07:06:31.906 027     15647.89  404.15    52973.15  88888.00
2020-01-27 07:06:32.406 027     15647.87  404.16    52973.15  88888.00
2020-01-27 07:06:32.906 027     15647.86  404.16    52973.14  88888.00
2020-01-27 07:06:33.406 027     15647.88  404.14    52973.10  88888.00
2020-01-27 07:06:33.906 027     15647.88  404.18    52973.13  88888.00
2020-01-27 07:06:34.406 027     15647.87  404.23    52973.13  88888.00
2020-01-27 07:06:34.906 027     15647.87  404.23    52973.13  88888.00
2020-01-27 07:06:35.406 027     15647.87  404.23    52973.14  88888.00
2020-01-27 07:06:35.906 027     15647.89  404.21    52973.19  88888.00
2020-01-27 07:06:36.406 027     15647.89  404.21    52973.18  88888.00
2020-01-27 07:06:36.906 027     15647.88  404.18    52973.21  88888.00
2020-01-27 07:06:37.406 027     15647.88  404.20    52973.17  88888.00
2020-01-27 07:06:37.906 027     15647.87  404.22    52973.18  88888.00
2020-01-27 07:06:38.406 027     15647.87  404.23    52973.19  88888.00
2020-01-27 07:06:38.906 027     15647.91  404.22    52973.17  88888.00
2020-01-27 07:06:39.906 027     15647.91  404.23    52973.26  88888.00
2020-01-27 07:06:40.406 027     15647.89  404.18    52973.33  88888.00
2020-01-27 07:06:40.906 027     15647.96  404.18    52973.33  88888.00
2020-01-27 07:06:41.406 027     15647.98  404.21    52973.29  88888.00
2020-01-27 07:06:41.906 027     15647.96  404.25    52973.25  88888.00
2020-01-27 07:06:42.406 027     15647.96  404.26    52973.28  88888.00
2020-01-27 07:06:42.906 027     15647.97  404.25    52973.29  88888.00
2020-01-27 07:06:43.406 027     15648.00  404.24    52973.31  88888.00
2020-01-27 07:06:43.906 027     15647.97  404.24    52973.36  88888.00
2020-01-27 07:06:44.406 027     15648.00  404.22    52973.36  88888.00
2020-01-27 07:06:44.906 027     15648.00  404.24    52973.41  88888.00
2020-01-27 07:06:45.406 027     15648.03  404.29    52973.41  88888.00
2020-01-27 07:06:45.906 027     15648.02  404.30    52973.37  88888.00
2020-01-27 07:06:46.406 027     15647.95  404.32    52973.32  88888.00
2020-01-27 07:06:46.906 027     15647.98  404.34    52973.30  88888.00
2020-01-27 07:06:47.906 027     15648.04  404.31    52973.27  88888.00
2020-01-27 07:06:48.406 027     15648.07  404.37    52973.32  88888.00
2020-01-27 07:06:48.906 027     15648.07  404.38    52973.29  88888.00
2020-01-27 07:06:49.406 027     15648.04  404.35    52973.28  88888.00
2020-01-27 07:06:49.906 027     15648.05  404.35    52973.30  88888.00
2020-01-27 07:06:50.406 027     15648.03  404.37    52973.33  88888.00
2020-01-27 07:06:50.906 027     15648.03  404.37    52973.31  88888.00
2020-01-27 07:06:51.406 027     15648.03  404.37    52973.32  88888.00
2020-01-27 07:06:51.906 027     15648.02  404.33    52973.37  88888.00
2020-01-27 07:06:52.406 027     15648.03  404.37    52973.41  88888.00
2020-01-27 07:06:52.906 027     15648.07  404.34    52973.37  88888.00
2020-01-27 07:06:53.406 027     15648.07  404.37    52973.36  88888.00
2020-01-27 07:06:53.906 027     15648.10  404.37    52973.36  88888.00
2020-01-27 07:06:54.406 027     15648.10  404.42    52973.36  88888.00
2020-01-27 07:06:54.906 027     15648.09  404.42    52973.39  88888.00
2020-01-27 07:06:55.406 027     15648.10  404.41    52973.40  88888.00
2020-01-27 07:06:55.906 027     15648.10  404.42    52973.43  88888.00
2020-01-27 07:06:56.406 027     15648.10  404.43    52973.40  88888.00
2020-01-27 07:06:56.906 027     15648.15  404.47    52973.43  88888.00
2020-01-27 07:06:57.406 027     15648.14  404.44    52973.40  88888.00
2020-01-27 07:06:57.906 027     15648.15  404.43    52973.39  88888.00
2020-01-27 07:06:58.406 027     15648.15  404.46    52973.39  88888.00
2020-01-27 07:06:58.906 027     15648.13  404.43    52973.42  88888.00
2020-01-27 07:06:59.406 027     15648.11  404.42    52973.41  88888.00
2020-01-27 07:06:59.906 027     15648.13  404.41    52973.42  88888.00
2020-01-27 07:07:00.406 027     15648.15  404.39    52973.46  88888.00
2020-01-27 07:07:00.906 027     15648.18  404.40    52973.48  88888.00
2020-01-27 07:07:01.406 027     15648.18  404.44    52973.47  88888.00
2020-01-27 07:07:01.906 027     15648.18  404.44    52973.42  88888.00
2020-01-27 07:07:02.406 027     15648.21  404.44    52973.43  88888.00
2020-01-27 07:07:02.906 027     15648.20  404.46    52973.49  88888.00
2020-01-27 07:07:03.406 027     15648.24  404.43    52973.47  88888.00
2020-01-27 07:07:03.906 027     15648.31  404.43    52973.50  88888.00
2020-01-27 07:07:04.406 027     15648.33  404.43    52973.50  88888.00
2020-01-27 07:07:04.906 027     15648.35  404.44    52973.51  88888.00
2020-01-27 07:07:05.406 027     15648.32  404.43    52973.54  88888.00
2020-01-27 07:07:05.906 027     15648.35  404.43    52973.56  88888.00
2020-01-27 07:07:06.406 027     15648.37  404.42    52973.54  88888.00
2020-01-27 07:07:06.906 027     15648.39  404.42    52973.52  88888.00
2020-01-27 07:07:07.406 027     15648.38  404.46    52973.54  88888.00
2020-01-27 07:07:07.906 027     15648.42  404.44    52973.54  88888.00
2020-01-27 07:07:08.406 027     15648.47  404.44    52973.58  88888.00
2020-01-27 07:07:08.906 027     15648.53  404.43    52973.56  88888.00
2020-01-27 07:07:09.406 027     15648.50  404.41    52973.54  88888.00
2020-01-27 07:07:09.906 027     15648.47  404.40    52973.52  88888.00
2020-01-27 07:07:10.406 027     15648.44  404.46    52973.51  88888.00
2020-01-27 07:07:10.906 027     15648.48  404.52    52973.54  88888.00
2020-01-27 07:07:11.406 027     15648.48  404.50    52973.52  88888.00
2020-01-27 07:07:11.906 027     15648.48  404.46    52973.49  88888.00
2020-01-27 07:07:12.406 027     15648.47  404.50    52973.50  88888.00
2020-01-27 07:07:12.906 027     15648.49  404.53    52973.54  88888.00
2020-01-27 07:07:13.406 027     15648.49  404.55    52973.57  88888.00
2020-01-27 07:07:13.906 027     15648.48  404.55    52973.54  88888.00
2020-01-27 07:07:14.406 027     15648.52  404.55    52973.54  88888.00
2020-01-27 07:07:14.906 027     15648.50  404.56    52973.55  88888.00
2020-01-27 07:07:15.406 027     15648.47  404.58    52973.59  88888.00
2020-01-27 07:07:15.906 027     15648.46  404.58    52973.62  88888.00
2020-01-27 07:07:16.406 027     15648.49  404.60    52973.63  88888.00
2020-01-27 07:07:16.906 027     15648.50  404.60    52973.62  88888.00
2020-01-27 07:07:17.406 027     15648.49  404.61    52973.59  88888.00
2020-01-27 07:07:17.906 027     15648.47  404.64    52973.54  88888.00
2020-01-27 07:07:18.406 027     15648.46  404.63    52973.57  88888.00
2020-01-27 07:07:18.906 027     15648.47  404.64    52973.55  88888.00
2020-01-27 07:07:19.406 027     15648.47  404.67    52973.55  88888.00
2020-01-27 07:07:19.906 027     15648.44  404.67    52973.59  88888.00
2020-01-27 07:07:20.406 027     15648.44  404.67    52973.67  88888.00
2020-01-27 07:07:20.906 027     15648.43  404.68    52973.69  88888.00
2020-01-27 07:07:21.406 027     15648.41  404.69    52973.69  88888.00
2020-01-27 07:07:21.906 027     15648.42  404.69    52973.72  88888.00
2020-01-27 07:07:22.406 027     15648.42  404.70    52973.73  88888.00
2020-01-27 07:07:22.906 027     15648.43  404.76    52973.74  88888.00
2020-01-27 07:07:23.406 027     15648.42  404.78    52973.73  88888.00
2020-01-27 07:07:23.906 027     15648.42  404.76    52973.71  88888.00
2020-01-27 07:07:24.406 027     15648.42  404.77    52973.71  88888.00
2020-01-27 07:07:24.906 027     15648.39  404.77    52973.74  88888.00
2020-01-27 07:07:25.406 027     15648.41  404.78    52973.77  88888.00
2020-01-27 07:07:25.906 027     15648.39  404.79    52973.77  88888.00
2020-01-27 07:07:26.406 027     15648.37  404.79    52973.81  88888.00
2020-01-27 07:07:26.906 027     15648.38  404.78    52973.81  88888.00
2020-01-27 07:07:27.406 027     15648.41  404.77    52973.79  88888.00
2020-01-27 07:07:27.906 027     15648.34  404.78    52973.75  88888.00
2020-01-27 07:07:28.406 027     15648.34  404.78    52973.73  88888.00
2020-01-27 07:07:28.906 027     15648.38  404.82    52973.62  88888.00
2020-01-27 07:07:29.406 027     15648.39  404.85    52973.60  88888.00
2020-01-27 07:07:29.906 027     15648.37  404.86    52973.64  88888.00
2020-01-27 07:07:30.406 027     15648.33  404.84    52973.71  88888.00
2020-01-27 07:07:30.906 027     15648.39  404.81    52973.75  88888.00
2020-01-27 07:07:31.406 027     15648.37  404.81    52973.73  88888.00
2020-01-27 07:07:31.906 027     15648.40  404.84    52973.70  88888.00
2020-01-27 07:07:32.406 027     15648.41  404.82    52973.74  88888.00
2020-01-27 07:07:32.906 027     15648.40  404.81    52973.78  88888.00
2020-01-27 07:07:33.406 027     15648.39  404.81    52973.72  88888.00
2020-01-27 07:07:33.906 027     15648.38  404.82    52973.69  88888.00
2020-01-27 07:07:34.406 027     15648.33  404.82    52973.68  88888.00
2020-01-27 07:07:34.906 027     15648.33  404.83    52973.64  88888.00
2020-01-27 07:07:35.406 027     15648.34  404.81    52973.67  88888.00
2020-01-27 07:07:35.906 027     15648.34  404.82    52973.66  88888.00
2020-01-27 07:07:36.406 027     15648.31  404.86    52973.62  88888.00
2020-01-27 07:07:36.906 027     15648.33  404.79    52973.60  88888.00
2020-01-27 07:07:37.406 027     15648.32  404.79    52973.62  88888.00
2020-01-27 07:07:37.906 027     15648.33  404.79    52973.62  88888.00
2020-01-27 07:07:38.406 027     15648.37  404.79    52973.61  88888.00
2020-01-27 07:07:38.906 027     15648.38  404.79    52973.60  88888.00
2020-01-27 07:07:39.406 027     15648.32  404.79    52973.57  88888.00
2020-01-27 07:07:39.906 027     15648.33  404.78    52973.54  88888.00
2020-01-27 07:07:40.406 027     15648.34  404.76    52973.53  88888.00
2020-01-27 07:07:40.906 027     15648.31  404.72    52973.54  88888.00
2020-01-27 07:07:41.406 027     15648.31  404.73    52973.54  88888.00
2020-01-27 07:07:41.906 027     15648.26  404.76    52973.56  88888.00
2020-01-27 07:07:42.406 027     15648.26  404.78    52973.54  88888.00
2020-01-27 07:07:42.906 027     15648.28  404.77    52973.54  88888.00
2020-01-27 07:07:43.406 027     15648.32  404.77    52973.54  88888.00
2020-01-27 07:07:43.906 027     15648.32  404.77    52973.48  88888.00
2020-01-27 07:07:44.406 027     15648.30  404.82    52973.46  88888.00
2020-01-27 07:07:44.906 027     15648.30  404.79    52973.46  88888.00
2020-01-27 07:07:45.406 027     15648.32  404.79    52973.49  88888.00
2020-01-27 07:07:45.906 027     15648.30  404.82    52973.52  88888.00
2020-01-27 07:07:46.406 027     15648.26  404.84    52973.49  88888.00
2020-01-27 07:07:46.906 027     15648.26  404.84    52973.39  88888.00
2020-01-27 07:07:47.406 027     15648.29  404.79    52973.42  88888.00
2020-01-27 07:07:47.906 027     15648.30  404.83    52973.46  88888.00
2020-01-27 07:07:48.406 027     15648.30  404.84    52973.41  88888.00
2020-01-27 07:07:48.906 027     15648.26  404.79    52973.33  88888.00
2020-01-27 07:07:49.406 027     15648.25  404.79    52973.30  88888.00
2020-01-27 07:07:49.906 027     15648.26  404.85    52973.27  88888.00
2020-01-27 07:07:50.406 027     15648.26  404.85    52973.26  88888.00
2020-01-27 07:07:50.906 027     15648.26  404.82    52973.29  88888.00
2020-01-27 07:07:51.406 027     15648.24  404.79    52973.26  88888.00
2020-01-27 07:07:51.906 027     15648.21  404.77    52973.23  88888.00
2020-01-27 07:07:52.906 027     15648.31  404.79    52973.20  88888.00
2020-01-27 07:07:53.406 027     15648.28  404.76    52973.19  88888.00
2020-01-27 07:07:53.906 027     15648.28  404.75    52973.12  88888.00
2020-01-27 07:07:54.406 027     15648.35  404.75    52973.15  88888.00
2020-01-27 07:07:54.906 027     15648.32  404.75    52973.17  88888.00
2020-01-27 07:07:55.406 027     15648.25  404.75    52973.18  88888.00
2020-01-27 07:07:55.906 027     15648.30  404.74    52973.18  88888.00
2020-01-27 07:07:56.406 027     15648.29  404.74    52973.16  88888.00
2020-01-27 07:07:56.906 027     15648.29  404.74    52973.13  88888.00
2020-01-27 07:07:57.406 027     15648.28  404.77    52973.09  88888.00
2020-01-27 07:07:57.906 027     15648.30  404.76    52973.08  88888.00
2020-01-27 07:07:58.406 027     15648.31  404.76    52973.03  88888.00
2020-01-27 07:07:58.906 027     15648.28  404.77    52972.98  88888.00
2020-01-27 07:07:59.406 027     15648.28  404.74    52973.05  88888.00
2020-01-27 07:07:59.906 027     15648.29  404.73    52973.10  88888.00
2020-01-27 07:08:00.406 027     15648.28  404.70    52973.03  88888.00
2020-01-27 07:08:00.906 027     15648.22  404.74    52973.01  88888.00
2020-01-27 07:08:01.406 027     15648.28  404.73    52973.02  88888.00
2020-01-27 07:08:01.906 027     15648.32  404.69    52973.02  88888.00
2020-01-27 07:08:02.406 027     15648.30  404.73    52973.02  88888.00
2020-01-27 07:08:02.906 027     15648.30  404.72    52972.98  88888.00
2020-01-27 07:08:03.406 027     15648.32  404.67    52972.92  88888.00
2020-01-27 07:08:03.906 027     15648.31  404.63    52972.93  88888.00
2020-01-27 07:08:04.406 027     15648.33  404.64    52972.99  88888.00
2020-01-27 07:08:04.906 027     15648.29  404.65    52972.96  88888.00
2020-01-27 07:08:05.406 027     15648.28  404.63    52972.87  88888.00
2020-01-27 07:08:05.906 027     15648.31  404.64    52972.87  88888.00
2020-01-27 07:08:06.406 027     15648.28  404.61    52972.90  88888.00
2020-01-27 07:08:06.906 027     15648.23  404.64    52972.83  88888.00
2020-01-27 07:08:07.406 027     15648.22  404.61    52972.86  88888.00
2020-01-27 07:08:07.906 027     15648.20  404.59    52972.91  88888.00
2020-01-27 07:08:08.406 027     15648.20  404.60    52972.92  88888.00
2020-01-27 07:08:08.906 027     15648.22  404.57    52972.94  88888.00
2020-01-27 07:08:09.406 027     15648.18  404.59    52972.92  88888.00
2020-01-27 07:08:09.906 027     15648.19  404.60    52972.86  88888.00
2020-01-27 07:08:10.406 027     15648.21  404.57    52972.85  88888.00
2020-01-27 07:08:10.906 027     15648.20  404.60    52972.87  88888.00
2020-01-27 07:08:11.406 027     15648.18  404.64    52972.87  88888.00
2020-01-27 07:08:11.906 027     15648.21  404.60    52972.87  88888.00
2020-01-27 07:08:12.406 027     15648.24  404.60    52972.87  88888.00
2020-01-27 07:08:12.906 027     15648.21  404.61    52972.88  88888.00
2020-01-27 07:08:13.406 027     15648.16  404.58    52972.94  88888.00
2020-01-27 07:08:13.906 027     15648.14  404.57    52972.95  88888.00
2020-01-27 07:08:14.406 027     15648.14  404.55    52972.88  88888.00
2020-01-27 07:08:14.906 027     15648.10  404.57    52972.88  88888.00
2020-01-27 07:08:15.406 027     15648.10  404.63    52972.82  88888.00
2020-01-27 07:08:15.906 027     15648.05  404.65    52972.82  88888.00
2020-01-27 07:08:16.406 027     15648.07  404.61    52972.82  88888.00
2020-01-27 07:08:16.906 027     15648.05  404.61    52972.82  88888.00
2020-01-27 07:08:17.406 027     15647.98  404.61    52972.82  88888.00
2020-01-27 07:08:17.906 027     15648.01  404.61    52972.83  88888.00
2020-01-27 07:08:18.406 027     15648.01  404.58    52972.82  88888.00
2020-01-27 07:08:18.906 027     15648.04  404.55    52972.81  88888.00
2020-01-27 07:08:19.406 027     15648.10  404.57    52972.82  88888.00
2020-01-27 07:08:19.906 027     15648.09  404.60    52972.85  88888.00
2020-01-27 07:08:20.406 027     15648.05  404.59    52972.80  88888.00
2020-01-27 07:08:20.906 027     15648.01  404.58    52972.81  88888.00
2020-01-27 07:08:21.406 027     15648.03  404.57    52972.82  88888.00
2020-01-27 07:08:21.906 027     15648.02  404.58    52972.79  88888.00
2020-01-27 07:08:22.406 027     15648.00  404.58    52972.80  88888.00
2020-01-27 07:08:22.906 027     15648.04  404.52    52972.77  88888.00
2020-01-27 07:08:23.406 027     15648.03  404.51    52972.76  88888.00
2020-01-27 07:08:24.406 027     15648.02  404.53    52972.82  88888.00
2020-01-27 07:08:24.906 027     15648.03  404.53    52972.78  88888.00
2020-01-27 07:08:25.406 027     15648.03  404.58    52972.78  88888.00
2020-01-27 07:08:25.906 027     15648.06  404.53    52972.78  88888.00
2020-01-27 07:08:26.406 027     15648.03  404.49    52972.80  88888.00
2020-01-27 07:08:26.906 027     15648.03  404.48    52972.80  88888.00
2020-01-27 07:08:27.406 027     15648.06  404.43    52972.74  88888.00
2020-01-27 07:08:27.906 027     15648.04  404.44    52972.72  88888.00
2020-01-27 07:08:28.406 027     15648.02  404.46    52972.70  88888.00
2020-01-27 07:08:28.906 027     15648.03  404.43    52972.69  88888.00
2020-01-27 07:08:29.406 027     15648.03  404.41    52972.71  88888.00
2020-01-27 07:08:29.906 027     15648.02  404.40    52972.68  88888.00
2020-01-27 07:08:30.406 027     15647.97  404.40    52972.67  88888.00
2020-01-27 07:08:30.906 027     15647.96  404.42    52972.66  88888.00
2020-01-27 07:08:31.406 027     15647.98  404.41    52972.62  88888.00
2020-01-27 07:08:31.906 027     15648.01  404.43    52972.60  88888.00
2020-01-27 07:08:32.406 027     15647.97  404.41    52972.60  88888.00
2020-01-27 07:08:32.906 027     15647.97  404.40    52972.61  88888.00
2020-01-27 07:08:33.406 027     15647.94  404.35    52972.62  88888.00
2020-01-27 07:08:34.406 027     15647.92  404.40    52972.57  88888.00
2020-01-27 07:08:34.906 027     15647.92  404.40    52972.57  88888.00
2020-01-27 07:08:35.406 027     15647.89  404.38    52972.56  88888.00
2020-01-27 07:08:35.906 027     15647.88  404.38    52972.53  88888.00
2020-01-27 07:08:36.406 027     15647.91  404.39    52972.61  88888.00
2020-01-27 07:08:36.906 027     15647.95  404.35    52972.65  88888.00
2020-01-27 07:08:37.406 027     15647.93  404.34    52972.61  88888.00
2020-01-27 07:08:37.906 027     15647.88  404.33    52972.62  88888.00
2020-01-27 07:08:38.406 027     15647.88  404.34    52972.60  88888.00
2020-01-27 07:08:38.906 027     15647.89  404.37    52972.60  88888.00
2020-01-27 07:08:39.406 027     15647.91  404.38    52972.60  88888.00
2020-01-27 07:08:39.906 027     15647.91  404.35    52972.58  88888.00
2020-01-27 07:08:40.406 027     15647.87  404.37    52972.57  88888.00
2020-01-27 07:08:40.906 027     15647.86  404.35    52972.53  88888.00
2020-01-27 07:08:41.406 027     15647.86  404.34    52972.49  88888.00
2020-01-27 07:08:41.906 027     15647.84  404.34    52972.47  88888.00
2020-01-27 07:08:42.406 027     15647.89  404.31    52972.51  88888.00
2020-01-27 07:08:42.906 027     15647.93  404.25    52972.53  88888.00
2020-01-27 07:08:43.406 027     15647.98  404.24    52972.55  88888.00
2020-01-27 07:08:43.906 027     15647.98  404.25    52972.57  88888.00
2020-01-27 07:08:44.406 027     15647.98  404.25    52972.58  88888.00
2020-01-27 07:08:44.906 027     15647.97  404.24    52972.61  88888.00
2020-01-27 07:08:45.406 027     15647.94  404.25    52972.61  88888.00
2020-01-27 07:08:45.906 027     15647.94  404.29    52972.60  88888.00
2020-01-27 07:08:46.406 027     15647.93  404.27    52972.62  88888.00
2020-01-27 07:08:46.906 027     15647.95  404.29    52972.60  88888.00
2020-01-27 07:08:47.406 027     15647.95  404.30    52972.60  88888.00
2020-01-27 07:08:47.906 027     15648.00  404.29    52972.63  88888.00
2020-01-27 07:08:48.406 027     15647.98  404.25    52972.65  88888.00
2020-01-27 07:08:48.906 027     15647.96  404.27    52972.65  88888.00
2020-01-27 07:08:49.406 027     15647.92  404.29    52972.65  88888.00
2020-01-27 07:08:49.906 027     15647.92  404.26    52972.62  88888.00
2020-01-27 07:08:50.406 027     15647.92  404.24    52972.63  88888.00
2020-01-27 07:08:50.906 027     15647.92  404.24    52972.63  88888.00
2020-01-27 07:08:51.406 027     15647.91  404.25    52972.57  88888.00
2020-01-27 07:08:51.906 027     15647.91  404.25    52972.53  88888.00
2020-01-27 07:08:52.406 027     15647.87  404.26    52972.56  88888.00
2020-01-27 07:08:52.906 027     15647.86  404.27    52972.57  88888.00
2020-01-27 07:08:53.406 027     15647.88  404.26    52972.54  88888.00
2020-01-27 07:08:53.906 027     15647.86  404.22    52972.56  88888.00
2020-01-27 07:08:54.406 027     15647.85  404.24    52972.62  88888.00
2020-01-27 07:08:54.906 027     15647.85  404.25    52972.63  88888.00
2020-01-27 07:08:55.406 027     15647.79  404.25    52972.60  88888.00
2020-01-27 07:08:55.906 027     15647.77  404.27    52972.58  88888.00
2020-01-27 07:08:56.406 027     15647.77  404.27    52972.53  88888.00
2020-01-27 07:08:56.906 027     15647.74  404.26    52972.55  88888.00
2020-01-27 07:08:57.406 027     15647.69  404.25    52972.55  88888.00
2020-01-27 07:08:57.906 027     15647.73  404.26    52972.60  88888.00
2020-01-27 07:08:58.406 027     15647.76  404.27    52972.63  88888.00
2020-01-27 07:08:58.906 027     15647.75  404.29    52972.67  88888.00
2020-01-27 07:08:59.406 027     15647.77  404.30    52972.66  88888.00
2020-01-27 07:08:59.906 027     15647.73  404.31    52972.68  88888.00
2020-01-27 07:09:00.406 027     15647.70  404.29    52972.70  88888.00
2020-01-27 07:09:00.906 027     15647.67  404.29    52972.70  88888.00
2020-01-27 07:09:01.406 027     15647.69  404.32    52972.70  88888.00
2020-01-27 07:09:01.906 027     15647.69  404.35    52972.74  88888.00
2020-01-27 07:09:02.406 027     15647.74  404.33    52972.73  88888.00
2020-01-27 07:09:02.906 027     15647.75  404.34    52972.75  88888.00
2020-01-27 07:09:03.406 027     15647.69  404.30    52972.75  88888.00
2020-01-27 07:09:03.906 027     15647.67  404.30    52972.67  88888.00
2020-01-27 07:09:04.406 027     15647.64  404.32    52972.62  88888.00
2020-01-27 07:09:04.906 027     15647.66  404.37    52972.62  88888.00
2020-01-27 07:09:05.906 027     15647.61  404.32    52972.68  88888.00
2020-01-27 07:09:06.406 027     15647.65  404.34    52972.69  88888.00
2020-01-27 07:09:06.906 027     15647.60  404.37    52972.70  88888.00
2020-01-27 07:09:07.406 027     15647.62  404.35    52972.80  88888.00
2020-01-27 07:09:07.906 027     15647.65  404.32    52972.87  88888.00
2020-01-27 07:09:08.406 027     15647.64  404.34    52972.85  88888.00
2020-01-27 07:09:08.906 027     15647.64  404.35    52972.87  88888.00
2020-01-27 07:09:09.406 027     15647.64  404.34    52972.86  88888.00
2020-01-27 07:09:09.906 027     15647.67  404.31    52972.82  88888.00
2020-01-27 07:09:10.406 027     15647.69  404.32    52972.88  88888.00
2020-01-27 07:09:10.907 027     15647.68  404.33    52972.87  88888.00
2020-01-27 07:09:11.407 027     15647.64  404.31    52972.85  88888.00
2020-01-27 07:09:11.907 027     15647.65  404.32    52972.87  88888.00
2020-01-27 07:09:12.407 027     15647.65  404.37    52972.90  88888.00
2020-01-27 07:09:12.907 027     15647.65  404.38    52972.90  88888.00
2020-01-27 07:09:13.907 027     15647.61  404.37    52972.85  88888.00
2020-01-27 07:09:14.407 027     15647.61  404.37    52972.88  88888.00
2020-01-27 07:09:14.907 027     15647.64  404.37    52972.88  88888.00
2020-01-27 07:09:15.907 027     15647.65  404.32    52972.89  88888.00
2020-01-27 07:09:16.407 027     15647.65  404.31    52972.92  88888.00
2020-01-27 07:09:16.907 027     15647.65  404.35    52972.92  88888.00
2020-01-27 07:09:17.407 027     15647.64  404.35    52972.92  88888.00
2020-01-27 07:09:17.907 027     15647.64  404.35    52972.94  88888.00
2020-01-27 07:09:18.407 027     15647.64  404.34    52972.93  88888.00
2020-01-27 07:09:18.907 027     15647.61  404.33    52972.87  88888.00
2020-01-27 07:09:19.407 027     15647.58  404.34    52972.87  88888.00
2020-01-27 07:09:19.907 027     15647.59  404.34    52972.89  88888.00
2020-01-27 07:09:20.407 027     15647.61  404.34    52972.89  88888.00
2020-01-27 07:09:20.907 027     15647.62  404.38    52972.94  88888.00
2020-01-27 07:09:21.407 027     15647.60  404.33    52972.91  88888.00
2020-01-27 07:09:21.907 027     15647.59  404.35    52972.90  88888.00
2020-01-27 07:09:22.407 027     15647.55  404.34    52972.93  88888.00
2020-01-27 07:09:22.907 027     15647.55  404.33    52972.96  88888.00
2020-01-27 07:09:23.407 027     15647.53  404.33    52972.98  88888.00
2020-01-27 07:09:23.907 027     15647.52  404.34    52972.97  88888.00
2020-01-27 07:09:24.407 027     15647.52  404.34    52972.94  88888.00
2020-01-27 07:09:24.907 027     15647.51  404.37    52972.96  88888.00
2020-01-27 07:09:25.407 027     15647.55  404.33    52972.96  88888.00
2020-01-27 07:09:25.907 027     15647.53  404.35    52973.02  88888.00
2020-01-27 07:09:26.407 027     15647.51  404.37    52973.00  88888.00
2020-01-27 07:09:26.907 027     15647.47  404.43    52972.98  88888.00
2020-01-27 07:09:27.407 027     15647.49  404.44    52972.97  88888.00
2020-01-27 07:09:27.907 027     15647.49  404.46    52972.95  88888.00
2020-01-27 07:09:28.407 027     15647.46  404.49    52972.94  88888.00
2020-01-27 07:09:28.907 027     15647.41  404.49    52972.95  88888.00
2020-01-27 07:09:29.407 027     15647.37  404.48    52972.96  88888.00
2020-01-27 07:09:29.907 027     15647.37  404.51    52972.92  88888.00
2020-01-27 07:09:30.407 027     15647.37  404.51    52972.93  88888.00
2020-01-27 07:09:30.907 027     15647.40  404.53    52973.01  88888.00
2020-01-27 07:09:31.407 027     15647.40  404.56    52972.97  88888.00
2020-01-27 07:09:31.907 027     15647.38  404.58    52972.97  88888.00
2020-01-27 07:09:32.407 027     15647.35  404.61    52972.99  88888.00
2020-01-27 07:09:32.907 027     15647.34  404.61    52973.00  88888.00
2020-01-27 07:09:33.407 027     15647.39  404.59    52973.00  88888.00
2020-01-27 07:09:33.907 027     15647.37  404.60    52972.98  88888.00
2020-01-27 07:09:34.407 027     15647.35  404.61    52972.99  88888.00
2020-01-27 07:09:34.907 027     15647.33  404.60    52972.99  88888.00
2020-01-27 07:09:35.407 027     15647.29  404.61    52972.98  88888.00
2020-01-27 07:09:35.907 027     15647.29  404.61    52973.02  88888.00
2020-01-27 07:09:36.407 027     15647.26  404.61    52973.01  88888.00
2020-01-27 07:09:36.907 027     15647.26  404.64    52973.00  88888.00
2020-01-27 07:09:37.407 027     15647.30  404.67    52972.99  88888.00
2020-01-27 07:09:37.907 027     15647.26  404.66    52973.03  88888.00
2020-01-27 07:09:38.407 027     15647.28  404.65    52973.06  88888.00
2020-01-27 07:09:38.907 027     15647.30  404.64    52973.03  88888.00
2020-01-27 07:09:39.407 027     15647.29  404.63    52973.00  88888.00
2020-01-27 07:09:39.907 027     15647.26  404.61    52973.02  88888.00
2020-01-27 07:09:40.407 027     15647.28  404.65    52972.97  88888.00
2020-01-27 07:09:40.907 027     15647.25  404.64    52973.02  88888.00
2020-01-27 07:09:41.407 027     15647.24  404.64    52973.08  88888.00
2020-01-27 07:09:41.907 027     15647.23  404.65    52973.10  88888.00
2020-01-27 07:09:42.407 027     15647.21  404.65    52973.11  88888.00
2020-01-27 07:09:42.907 027     15647.20  404.61    52973.11  88888.00
2020-01-27 07:09:43.407 027     15647.19  404.61    52973.13  88888.00
2020-01-27 07:09:43.907 027     15647.16  404.60    52973.12  88888.00
2020-01-27 07:09:44.407 027     15647.14  404.60    52973.12  88888.00
2020-01-27 07:09:44.907 027     15647.20  404.60    52973.08  88888.00
2020-01-27 07:09:45.407 027     15647.19  404.61    52973.08  88888.00
2020-01-27 07:09:45.907 027     15647.17  404.65    52973.11  88888.00
2020-01-27 07:09:46.407 027     15647.14  404.69    52973.15  88888.00
2020-01-27 07:09:47.407 027     15647.17  404.72    52973.13  88888.00
2020-01-27 07:09:47.907 027     15647.15  404.72    52973.16  88888.00
2020-01-27 07:09:48.407 027     15647.15  404.70    52973.21  88888.00
2020-01-27 07:09:48.907 027     15647.13  404.68    52973.25  88888.00
2020-01-27 07:09:49.407 027     15647.13  404.65    52973.19  88888.00
2020-01-27 07:09:49.907 027     15647.12  404.61    52973.17  88888.00
2020-01-27 07:09:50.407 027     15647.13  404.66    52973.18  88888.00
2020-01-27 07:09:50.907 027     15647.14  404.67    52973.20  88888.00
2020-01-27 07:09:51.407 027     15647.13  404.64    52973.18  88888.00
2020-01-27 07:09:51.907 027     15647.13  404.61    52973.19  88888.00
2020-01-27 07:09:52.407 027     15647.15  404.63    52973.26  88888.00
2020-01-27 07:09:52.907 027     15647.15  404.63    52973.26  88888.00
2020-01-27 07:09:53.407 027     15647.12  404.60    52973.25  88888.00
2020-01-27 07:09:53.907 027     15647.20  404.59    52973.22  88888.00
2020-01-27 07:09:54.407 027     15647.20  404.63    52973.26  88888.00
2020-01-27 07:09:54.907 027     15647.15  404.61    52973.28  88888.00
2020-01-27 07:09:55.407 027     15647.10  404.64    52973.26  88888.00
2020-01-27 07:09:55.907 027     15647.10  404.67    52973.17  88888.00
2020-01-27 07:09:56.407 027     15647.13  404.67    52973.18  88888.00
2020-01-27 07:09:56.907 027     15647.12  404.66    52973.17  88888.00
2020-01-27 07:09:57.407 027     15647.14  404.72    52973.12  88888.00
2020-01-27 07:09:57.907 027     15647.11  404.72    52973.16  88888.00
2020-01-27 07:09:58.407 027     15647.08  404.68    52973.15  88888.00
2020-01-27 07:09:58.907 027     15647.13  404.66    52973.15  88888.00
2020-01-27 07:09:59.407 027     15647.15  404.67    52973.17  88888.00
2020-01-27 07:09:59.907 027     15647.15  404.67    52973.21  88888.00
2020-01-27 07:10:00.407 027     15647.16  404.65    52973.23  88888.00
2020-01-27 07:10:00.907 027     15647.16  404.65    52973.25  88888.00
2020-01-27 07:10:01.407 027     15647.12  404.68    52973.27  88888.00
2020-01-27 07:10:01.907 027     15647.10  404.66    52973.27  88888.00
2020-01-27 07:10:02.407 027     15647.06  404.68    52973.21  88888.00
2020-01-27 07:10:02.907 027     15647.01  404.67    52973.28  88888.00
2020-01-27 07:10:03.407 027     15647.01  404.63    52973.28  88888.00
2020-01-27 07:10:03.907 027     15647.03  404.63    52973.21  88888.00
2020-01-27 07:10:04.407 027     15647.03  404.66    52973.25  88888.00
2020-01-27 07:10:04.907 027     15647.12  404.66    52973.25  88888.00
2020-01-27 07:10:05.407 027     15647.11  404.67    52973.29  88888.00
2020-01-27 07:10:05.907 027     15647.06  404.70    52973.29  88888.00
2020-01-27 07:10:06.407 027     15647.04  404.75    52973.23  88888.00
2020-01-27 07:10:06.907 027     15647.03  404.76    52973.25  88888.00
2020-01-27 07:10:07.407 027     15646.99  404.75    52973.27  88888.00
2020-01-27 07:10:07.907 027     15647.05  404.73    52973.30  88888.00
2020-01-27 07:10:08.407 027     15647.04  404.74    52973.30  88888.00
2020-01-27 07:10:08.907 027     15647.06  404.74    52973.28  88888.00
2020-01-27 07:10:09.407 027     15647.04  404.72    52973.26  88888.00
2020-01-27 07:10:09.907 027     15647.02  404.73    52973.23  88888.00
2020-01-27 07:10:10.407 027     15646.96  404.73    52973.21  88888.00
2020-01-27 07:10:10.907 027     15646.96  404.69    52973.27  88888.00
2020-01-27 07:10:11.407 027     15646.96  404.73    52973.28  88888.00
2020-01-27 07:10:11.907 027     15646.97  404.73    52973.29  88888.00
2020-01-27 07:10:12.407 027     15646.99  404.73    52973.27  88888.00
2020-01-27 07:10:12.907 027     15646.94  404.76    52973.31  88888.00
2020-01-27 07:10:13.407 027     15646.94  404.76    52973.26  88888.00
2020-01-27 07:10:13.907 027     15646.96  404.72    52973.32  88888.00
2020-01-27 07:10:14.407 027     15646.95  404.69    52973.32  88888.00
2020-01-27 07:10:14.907 027     15646.96  404.72    52973.35  88888.00
2020-01-27 07:10:15.407 027     15646.97  404.76    52973.33  88888.00
2020-01-27 07:10:15.907 027     15646.98  404.79    52973.31  88888.00
2020-01-27 07:10:16.407 027     15646.94  404.79    52973.29  88888.00
2020-01-27 07:10:16.907 027     15646.90  404.79    52973.22  88888.00
2020-01-27 07:10:17.407 027     15646.86  404.76    52973.26  88888.00
2020-01-27 07:10:17.907 027     15646.84  404.70    52973.25  88888.00
2020-01-27 07:10:19.407 027     15646.90  404.67    52973.27  88888.00
2020-01-27 07:10:19.907 027     15646.89  404.66    52973.27  88888.00
2020-01-27 07:10:20.407 027     15646.90  404.72    52973.22  88888.00
2020-01-27 07:10:20.907 027     15646.90  404.76    52973.20  88888.00
2020-01-27 07:10:21.407 027     15646.93  404.75    52973.18  88888.00
2020-01-27 07:10:21.907 027     15646.92  404.74    52973.20  88888.00
2020-01-27 07:10:22.407 027     15646.87  404.70    52973.21  88888.00
2020-01-27 07:10:22.907 027     15646.89  404.70    52973.25  88888.00
2020-01-27 07:10:23.407 027     15646.90  404.69    52973.22  88888.00
2020-01-27 07:10:23.907 027     15646.93  404.69    52973.17  88888.00
2020-01-27 07:10:24.407 027     15646.93  404.70    52973.12  88888.00
2020-01-27 07:10:24.907 027     15646.94  404.70    52973.13  88888.00
2020-01-27 07:10:25.407 027     15646.96  404.69    52973.19  88888.00
2020-01-27 07:10:25.907 027     15646.98  404.74    52973.18  88888.00
2020-01-27 07:10:26.407 027     15646.96  404.76    52973.23  88888.00
2020-01-27 07:10:26.907 027     15646.90  404.74    52973.23  88888.00
2020-01-27 07:10:27.407 027     15646.84  404.66    52973.25  88888.00
2020-01-27 07:10:27.907 027     15646.84  404.61    52973.22  88888.00
2020-01-27 07:10:28.407 027     15646.84  404.70    52973.22  88888.00
2020-01-27 07:10:28.907 027     15646.84  404.73    52973.21  88888.00
2020-01-27 07:10:29.407 027     15646.81  404.76    52973.19  88888.00
2020-01-27 07:10:29.907 027     15646.78  404.77    52973.20  88888.00
2020-01-27 07:10:30.407 027     15646.76  404.77    52973.23  88888.00
2020-01-27 07:10:30.907 027     15646.76  404.76    52973.19  88888.00
2020-01-27 07:10:31.407 027     15646.74  404.76    52973.15  88888.00
2020-01-27 07:10:31.907 027     15646.76  404.74    52973.20  88888.00
2020-01-27 07:10:32.407 027     15646.77  404.75    52973.21  88888.00
2020-01-27 07:10:32.907 027     15646.77  404.79    52973.21  88888.00
2020-01-27 07:10:33.407 027     15646.74  404.78    52973.20  88888.00
2020-01-27 07:10:33.907 027     15646.70  404.77    52973.20  88888.00
2020-01-27 07:10:34.407 027     15646.67  404.82    52973.25  88888.00
2020-01-27 07:10:34.907 027     15646.69  404.81    52973.21  88888.00
2020-01-27 07:10:35.407 027     15646.70  404.79    52973.22  88888.00
2020-01-27 07:10:35.907 027     15646.76  404.82    52973.22  88888.00
2020-01-27 07:10:36.907 027     15646.76  404.90    52973.18  88888.00
2020-01-27 07:10:37.407 027     15646.72  404.90    52973.20  88888.00
2020-01-27 07:10:37.907 027     15646.74  404.89    52973.20  88888.00
2020-01-27 07:10:38.407 027     15646.71  404.91    52973.18  88888.00
2020-01-27 07:10:38.907 027     15646.66  404.89    52973.19  88888.00
2020-01-27 07:10:39.407 027     15646.68  404.92    52973.19  88888.00
2020-01-27 07:10:39.907 027     15646.68  404.93    52973.26  88888.00
2020-01-27 07:10:40.407 027     15646.70  404.92    52973.20  88888.00
2020-01-27 07:10:40.907 027     15646.70  404.92    52973.18  88888.00
2020-01-27 07:10:41.407 027     15646.71  404.92    52973.19  88888.00
2020-01-27 07:10:41.907 027     15646.76  404.93    52973.18  88888.00
2020-01-27 07:10:42.407 027     15646.81  404.92    52973.16  88888.00
2020-01-27 07:10:42.907 027     15646.80  404.96    52973.17  88888.00
2020-01-27 07:10:43.407 027     15646.81  404.96    52973.15  88888.00
2020-01-27 07:10:43.907 027     15646.83  404.96    52973.19  88888.00
2020-01-27 07:10:44.407 027     15646.83  404.98    52973.19  88888.00
2020-01-27 07:10:44.907 027     15646.83  404.98    52973.13  88888.00
2020-01-27 07:10:45.407 027     15646.84  404.99    52973.12  88888.00
2020-01-27 07:10:45.907 027     15646.85  405.01    52973.15  88888.00
2020-01-27 07:10:46.407 027     15646.84  404.99    52973.15  88888.00
2020-01-27 07:10:46.907 027     15646.79  404.99    52973.12  88888.00
2020-01-27 07:10:47.407 027     15646.81  405.00    52973.12  88888.00
2020-01-27 07:10:47.907 027     15646.86  404.99    52973.12  88888.00
2020-01-27 07:10:48.407 027     15646.85  404.95    52973.10  88888.00
2020-01-27 07:10:48.907 027     15646.89  404.94    52973.07  88888.00
2020-01-27 07:10:49.407 027     15646.88  404.95    52973.08  88888.00
2020-01-27 07:10:49.907 027     15646.87  404.98    52973.07  88888.00
2020-01-27 07:10:50.407 027     15646.85  404.99    52973.09  88888.00
2020-01-27 07:10:50.907 027     15646.87  404.95    52973.06  88888.00
2020-01-27 07:10:51.407 027     15646.86  404.90    52973.01  88888.00
2020-01-27 07:10:51.907 027     15646.84  404.90    52973.01  88888.00
2020-01-27 07:10:52.407 027     15646.79  404.93    52972.99  88888.00
2020-01-27 07:10:52.907 027     15646.79  404.94    52972.99  88888.00
2020-01-27 07:10:53.407 027     15646.83  404.98    52973.02  88888.00
2020-01-27 07:10:53.907 027     15646.79  405.03    52973.02  88888.00
2020-01-27 07:10:54.407 027     15646.86  405.04    52973.03  88888.00
2020-01-27 07:10:54.907 027     15646.88  405.07    52973.08  88888.00
2020-01-27 07:10:55.407 027     15646.83  405.10    52973.01  88888.00
2020-01-27 07:10:55.907 027     15646.83  405.13    52972.97  88888.00
2020-01-27 07:10:56.407 027     15646.83  405.13    52973.00  88888.00
2020-01-27 07:10:56.907 027     15646.83  405.13    52973.00  88888.00
2020-01-27 07:10:57.407 027     15646.88  405.15    52973.01  88888.00
2020-01-27 07:10:57.907 027     15646.89  405.16    52973.08  88888.00
2020-01-27 07:10:58.407 027     15646.89  405.15    52973.11  88888.00
2020-01-27 07:10:58.907 027     15646.92  405.17    52973.11  88888.00
2020-01-27 07:10:59.407 027     15646.92  405.17    52973.08  88888.00
2020-01-27 07:11:00.407 027     15646.94  405.20    52973.06  88888.00
2020-01-27 07:11:00.907 027     15646.95  405.22    52973.06  88888.00
2020-01-27 07:11:01.407 027     15646.98  405.21    52973.08  88888.00
2020-01-27 07:11:01.907 027     15646.97  405.21    52973.02  88888.00
2020-01-27 07:11:02.407 027     15646.98  405.25    52973.02  88888.00
2020-01-27 07:11:02.907 027     15647.02  405.26    52973.07  88888.00
2020-01-27 07:11:03.407 027     15647.03  405.26    52973.07  88888.00
2020-01-27 07:11:03.907 027     15647.02  405.25    52973.05  88888.00
2020-01-27 07:11:04.407 027     15647.04  405.30    52973.05  88888.00
2020-01-27 07:11:04.907 027     15647.04  405.30    52973.02  88888.00
2020-01-27 07:11:05.407 027     15647.08  405.31    52972.99  88888.00
2020-01-27 07:11:05.907 027     15647.11  405.31    52973.07  88888.00
2020-01-27 07:11:06.407 027     15647.15  405.28    52973.06  88888.00
2020-01-27 07:11:06.907 027     15647.14  405.31    52973.03  88888.00
2020-01-27 07:11:07.407 027     15647.16  405.34    52973.09  88888.00
2020-01-27 07:11:07.907 027     15647.17  405.33    52973.11  88888.00
2020-01-27 07:11:08.407 027     15647.21  405.28    52973.01  88888.00
2020-01-27 07:11:08.907 027     15647.23  405.27    52972.98  88888.00
2020-01-27 07:11:09.407 027     15647.24  405.28    52972.95  88888.00
2020-01-27 07:11:09.907 027     15647.31  405.27    52972.95  88888.00
2020-01-27 07:11:10.407 027     15647.33  405.27    52972.96  88888.00
2020-01-27 07:11:10.907 027     15647.32  405.29    52972.97  88888.00
2020-01-27 07:11:11.407 027     15647.30  405.26    52972.96  88888.00
2020-01-27 07:11:11.907 027     15647.31  405.24    52972.94  88888.00
2020-01-27 07:11:12.407 027     15647.32  405.24    52972.91  88888.00
2020-01-27 07:11:12.907 027     15647.37  405.22    52972.93  88888.00
2020-01-27 07:11:13.407 027     15647.39  405.27    52972.90  88888.00
2020-01-27 07:11:13.907 027     15647.41  405.26    52972.91  88888.00
2020-01-27 07:11:14.407 027     15647.43  405.26    52972.93  88888.00
2020-01-27 07:11:14.907 027     15647.44  405.21    52972.97  88888.00
2020-01-27 07:11:15.407 027     15647.49  405.20    52972.94  88888.00
2020-01-27 07:11:15.907 027     15647.55  405.20    52972.92  88888.00
2020-01-27 07:11:16.407 027     15647.57  405.21    52972.90  88888.00
2020-01-27 07:11:16.907 027     15647.57  405.21    52972.88  88888.00
2020-01-27 07:11:17.407 027     15647.57  405.20    52972.88  88888.00
2020-01-27 07:11:17.907 027     15647.57  405.21    52972.87  88888.00
2020-01-27 07:11:18.407 027     15647.59  405.19    52972.87  88888.00
2020-01-27 07:11:18.907 027     15647.62  405.21    52972.83  88888.00
2020-01-27 07:11:19.407 027     15647.69  405.24    52972.80  88888.00
2020-01-27 07:11:19.907 027     15647.71  405.21    52972.82  88888.00
2020-01-27 07:11:20.407 027     15647.69  405.20    52972.83  88888.00
2020-01-27 07:11:20.907 027     15647.71  405.20    52972.83  88888.00
2020-01-27 07:11:21.407 027     15647.76  405.21    52972.80  88888.00
2020-01-27 07:11:21.907 027     15647.77  405.22    52972.79  88888.00
2020-01-27 07:11:22.407 027     15647.79  405.22    52972.80  88888.00
2020-01-27 07:11:22.907 027     15647.77  405.12    52972.81  88888.00
2020-01-27 07:11:23.407 027     15647.74  405.16    52972.78  88888.00
2020-01-27 07:11:23.907 027     15647.80  405.16    52972.81  88888.00
2020-01-27 07:11:24.407 027     15647.79  405.16    52972.74  88888.00
2020-01-27 07:11:24.907 027     15647.75  405.12    52972.68  88888.00
2020-01-27 07:11:25.407 027     15647.71  405.16    52972.67  88888.00
2020-01-27 07:11:25.907 027     15647.79  405.17    52972.70  88888.00
2020-01-27 07:11:26.407 027     15647.82  405.15    52972.74  88888.00
2020-01-27 07:11:26.907 027     15647.85  405.11    52972.72  88888.00
2020-01-27 07:11:27.407 027     15647.85  405.12    52972.69  88888.00
2020-01-27 07:11:27.907 027     15647.87  405.10    52972.70  88888.00
2020-01-27 07:11:28.407 027     15647.86  405.13    52972.73  88888.00
2020-01-27 07:11:28.907 027     15647.87  405.15    52972.70  88888.00
2020-01-27 07:11:29.407 027     15647.89  405.13    52972.71  88888.00
2020-01-27 07:11:29.907 027     15647.88  405.12    52972.71  88888.00
2020-01-27 07:11:30.407 027     15647.91  405.10    52972.73  88888.00
2020-01-27 07:11:30.907 027     15647.93  405.08    52972.72  88888.00
2020-01-27 07:11:31.407 027     15647.89  405.07    52972.71  88888.00
2020-01-27 07:11:31.907 027     15647.89  405.05    52972.70  88888.00
2020-01-27 07:11:32.407 027     15647.91  405.09    52972.70  88888.00
2020-01-27 07:11:32.907 027     15647.91  405.09    52972.65  88888.00
2020-01-27 07:11:33.407 027     15647.88  405.05    52972.68  88888.00
2020-01-27 07:11:33.907 027     15647.91  405.03    52972.69  88888.00
2020-01-27 07:11:34.407 027     15647.92  405.03    52972.70  88888.00
2020-01-27 07:11:34.907 027     15647.94  405.02    52972.70  88888.00
2020-01-27 07:11:35.407 027     15647.91  405.05    52972.72  88888.00
2020-01-27 07:11:35.907 027     15647.86  405.03    52972.70  88888.00
2020-01-27 07:11:36.407 027     15647.91  404.98    52972.67  88888.00
2020-01-27 07:11:36.907 027     15647.95  405.00    52972.67  88888.00
2020-01-27 07:11:37.407 027     15647.93  405.02    52972.67  88888.00
2020-01-27 07:11:37.907 027     15647.91  405.01    52972.67  88888.00
2020-01-27 07:11:38.407 027     15647.86  405.02    52972.65  88888.00
2020-01-27 07:11:38.907 027     15647.89  404.99    52972.62  88888.00
2020-01-27 07:11:39.407 027     15647.92  404.98    52972.67  88888.00
2020-01-27 07:11:39.907 027     15647.92  405.00    52972.66  88888.00
2020-01-27 07:11:40.407 027     15647.89  404.95    52972.68  88888.00
2020-01-27 07:11:40.907 027     15647.91  404.93    52972.70  88888.00
2020-01-27 07:11:41.407 027     15647.92  404.91    52972.66  88888.00
2020-01-27 07:11:41.907 027     15647.89  404.92    52972.63  88888.00
2020-01-27 07:11:42.407 027     15647.87  404.94    52972.66  88888.00
2020-01-27 07:11:42.907 027     15647.89  404.93    52972.67  88888.00
2020-01-27 07:11:43.407 027     15647.94  404.89    52972.65  88888.00
2020-01-27 07:11:43.907 027     15647.93  404.87    52972.69  88888.00
2020-01-27 07:11:44.407 027     15647.94  404.89    52972.71  88888.00
2020-01-27 07:11:44.907 027     15647.92  404.90    52972.71  88888.00
2020-01-27 07:11:45.407 027     15647.88  404.89    52972.74  88888.00
2020-01-27 07:11:45.907 027     15647.88  404.85    52972.74  88888.00
2020-01-27 07:11:46.407 027     15647.85  404.85    52972.75  88888.00
2020-01-27 07:11:46.907 027     15647.87  404.85    52972.71  88888.00
2020-01-27 07:11:47.407 027     15647.84  404.86    52972.69  88888.00
2020-01-27 07:11:47.907 027     15647.86  404.84    52972.72  88888.00
2020-01-27 07:11:48.407 027     15647.87  404.81    52972.76  88888.00
2020-01-27 07:11:48.907 027     15647.92  404.76    52972.71  88888.00
2020-01-27 07:11:49.907 027     15647.89  404.66    52972.66  88888.00
2020-01-27 07:11:50.407 027     15647.93  404.69    52972.65  88888.00
2020-01-27 07:11:50.907 027     15647.88  404.70    52972.70  88888.00
2020-01-27 07:11:51.407 027     15647.92  404.72    52972.73  88888.00
2020-01-27 07:11:51.907 027     15647.93  404.70    52972.68  88888.00
2020-01-27 07:11:52.407 027     15647.94  404.70    52972.70  88888.00
2020-01-27 07:11:52.907 027     15647.92  404.70    52972.72  88888.00
2020-01-27 07:11:53.407 027     15647.91  404.67    52972.70  88888.00
2020-01-27 07:11:53.907 027     15647.93  404.68    52972.72  88888.00
2020-01-27 07:11:54.407 027     15647.96  404.67    52972.68  88888.00
2020-01-27 07:11:54.907 027     15647.94  404.67    52972.68  88888.00
2020-01-27 07:11:55.407 027     15647.94  404.64    52972.68  88888.00
2020-01-27 07:11:55.907 027     15647.91  404.64    52972.66  88888.00
2020-01-27 07:11:56.407 027     15647.91  404.65    52972.67  88888.00
2020-01-27 07:11:56.907 027     15647.89  404.64    52972.67  88888.00
2020-01-27 07:11:57.407 027     15647.89  404.65    52972.62  88888.00
2020-01-27 07:11:57.907 027     15647.91  404.63    52972.68  88888.00
2020-01-27 07:11:58.407 027     15647.86  404.61    52972.73  88888.00
2020-01-27 07:11:58.907 027     15647.86  404.59    52972.70  88888.00
2020-01-27 07:11:59.407 027     15647.85  404.53    52972.69  88888.00
2020-01-27 07:11:59.907 027     15647.84  404.56    52972.72  88888.00
2020-01-27 07:12:00.407 027     15647.80  404.55    52972.72  88888.00
2020-01-27 07:12:00.907 027     15647.80  404.53    52972.79  88888.00
2020-01-27 07:12:01.407 027     15647.78  404.56    52972.78  88888.00
2020-01-27 07:12:01.907 027     15647.76  404.57    52972.70  88888.00
2020-01-27 07:12:02.407 027     15647.76  404.53    52972.67  88888.00
2020-01-27 07:12:02.907 027     15647.75  404.50    52972.73  88888.00
2020-01-27 07:12:03.407 027     15647.73  404.50    52972.74  88888.00
2020-01-27 07:12:03.907 027     15647.74  404.55    52972.71  88888.00
2020-01-27 07:12:04.407 027     15647.73  404.52    52972.71  88888.00
2020-01-27 07:12:04.907 027     15647.71  404.53    52972.69  88888.00
2020-01-27 07:12:05.407 027     15647.68  404.55    52972.69  88888.00
2020-01-27 07:12:05.907 027     15647.73  404.51    52972.66  88888.00
2020-01-27 07:12:06.407 027     15647.76  404.48    52972.67  88888.00
2020-01-27 07:12:06.907 027     15647.75  404.48    52972.73  88888.00
2020-01-27 07:12:07.407 027     15647.75  404.49    52972.75  88888.00
2020-01-27 07:12:07.907 027     15647.69  404.46    52972.72  88888.00
2020-01-27 07:12:08.407 027     15647.69  404.48    52972.71  88888.00
2020-01-27 07:12:08.907 027     15647.67  404.44    52972.69  88888.00
2020-01-27 07:12:09.407 027     15647.64  404.47    52972.70  88888.00
2020-01-27 07:12:09.907 027     15647.65  404.53    52972.68  88888.00
2020-01-27 07:12:10.407 027     15647.67  404.48    52972.67  88888.00
2020-01-27 07:12:10.907 027     15647.64  404.43    52972.73  88888.00
2020-01-27 07:12:11.407 027     15647.61  404.44    52972.75  88888.00
2020-01-27 07:12:11.907 027     15647.59  404.43    52972.76  88888.00
2020-01-27 07:12:12.407 027     15647.61  404.44    52972.75  88888.00
2020-01-27 07:12:13.407 027     15647.62  404.51    52972.76  88888.00
2020-01-27 07:12:13.907 027     15647.59  404.48    52972.73  88888.00
2020-01-27 07:12:14.407 027     15647.60  404.48    52972.72  88888.00
2020-01-27 07:12:14.907 027     15647.60  404.43    52972.74  88888.00
2020-01-27 07:12:15.407 027     15647.58  404.42    52972.79  88888.00
2020-01-27 07:12:15.907 027     15647.60  404.43    52972.81  88888.00
2020-01-27 07:12:16.407 027     15647.61  404.44    52972.77  88888.00
2020-01-27 07:12:16.907 027     15647.61  404.43    52972.78  88888.00
2020-01-27 07:12:17.407 027     15647.65  404.40    52972.74  88888.00
2020-01-27 07:12:17.907 027     15647.65  404.40    52972.74  88888.00
2020-01-27 07:12:18.407 027     15647.64  404.31    52972.74  88888.00
2020-01-27 07:12:18.907 027     15647.65  404.37    52972.73  88888.00
2020-01-27 07:12:19.407 027     15647.65  404.40    52972.73  88888.00
2020-01-27 07:12:19.907 027     15647.59  404.38    52972.75  88888.00
2020-01-27 07:12:20.407 027     15647.57  404.37    52972.74  88888.00
2020-01-27 07:12:20.907 027     15647.60  404.35    52972.71  88888.00
2020-01-27 07:12:21.407 027     15647.61  404.35    52972.70  88888.00
2020-01-27 07:12:21.907 027     15647.64  404.34    52972.73  88888.00
2020-01-27 07:12:22.407 027     15647.62  404.41    52972.79  88888.00
2020-01-27 07:12:23.407 027     15647.67  404.40    52972.77  88888.00
2020-01-27 07:12:23.907 027     15647.65  404.37    52972.78  88888.00
2020-01-27 07:12:24.407 027     15647.64  404.35    52972.79  88888.00
2020-01-27 07:12:24.907 027     15647.65  404.39    52972.75  88888.00
2020-01-27 07:12:25.407 027     15647.69  404.38    52972.72  88888.00
2020-01-27 07:12:25.907 027     15647.73  404.38    52972.70  88888.00
2020-01-27 07:12:26.407 027     15647.68  404.37    52972.66  88888.00
2020-01-27 07:12:26.907 027     15647.69  404.37    52972.68  88888.00
2020-01-27 07:12:27.407 027     15647.71  404.35    52972.76  88888.00
2020-01-27 07:12:27.907 027     15647.73  404.35    52972.81  88888.00
2020-01-27 07:12:28.407 027     15647.68  404.37    52972.80  88888.00
2020-01-27 07:12:28.907 027     15647.68  404.32    52972.75  88888.00
2020-01-27 07:12:29.407 027     15647.71  404.32    52972.70  88888.00
2020-01-27 07:12:29.907 027     15647.69  404.31    52972.74  88888.00
2020-01-27 07:12:30.407 027     15647.66  404.35    52972.75  88888.00
2020-01-27 07:12:30.907 027     15647.68  404.37    52972.75  88888.00
2020-01-27 07:12:31.407 027     15647.70  404.34    52972.76  88888.00
2020-01-27 07:12:31.907 027     15647.75  404.31    52972.73  88888.00
2020-01-27 07:12:32.407 027     15647.74  404.32    52972.75  88888.00
2020-01-27 07:12:32.907 027     15647.69  404.33    52972.80  88888.00
2020-01-27 07:12:33.407 027     15647.70  404.35    52972.85  88888.00
2020-01-27 07:12:33.907 027     15647.70  404.32    52972.86  88888.00
2020-01-27 07:12:34.407 027     15647.70  404.39    52972.83  88888.00
2020-01-27 07:12:34.907 027     15647.73  404.40    52972.78  88888.00
2020-01-27 07:12:35.407 027     15647.68  404.39    52972.80  88888.00
2020-01-27 07:12:35.907 027     15647.69  404.37    52972.83  88888.00
2020-01-27 07:12:36.407 027     15647.68  404.37    52972.88  88888.00
2020-01-27 07:12:36.907 027     15647.66  404.39    52972.83  88888.00
2020-01-27 07:12:37.407 027     15647.62  404.40    52972.79  88888.00
2020-01-27 07:12:37.907 027     15647.67  404.39    52972.78  88888.00
2020-01-27 07:12:38.407 027     15647.66  404.42    52972.86  88888.00
2020-01-27 07:12:38.907 027     15647.64  404.43    52972.85  88888.00
2020-01-27 07:12:39.407 027     15647.65  404.41    52972.85  88888.00
2020-01-27 07:12:39.907 027     15647.64  404.44    52972.87  88888.00
2020-01-27 07:12:40.407 027     15647.61  404.46    52972.86  88888.00
2020-01-27 07:12:40.907 027     15647.64  404.49    52972.87  88888.00
2020-01-27 07:12:41.407 027     15647.66  404.47    52972.88  88888.00
2020-01-27 07:12:41.907 027     15647.67  404.44    52972.88  88888.00
2020-01-27 07:12:42.407 027     15647.68  404.44    52972.88  88888.00
2020-01-27 07:12:42.907 027     15647.65  404.51    52972.87  88888.00
2020-01-27 07:12:43.407 027     15647.70  404.52    52972.92  88888.00
2020-01-27 07:12:43.907 027     15647.70  404.52    52972.93  88888.00
2020-01-27 07:12:44.407 027     15647.74  404.53    52972.87  88888.00
2020-01-27 07:12:44.907 027     15647.69  404.55    52972.89  88888.00
2020-01-27 07:12:45.407 027     15647.65  404.53    52972.89  88888.00
2020-01-27 07:12:45.907 027     15647.68  404.52    52972.91  88888.00
2020-01-27 07:12:46.407 027     15647.70  404.53    52972.90  88888.00
2020-01-27 07:12:46.907 027     15647.75  404.51    52972.91  88888.00
2020-01-27 07:12:47.407 027     15647.80  404.51    52972.92  88888.00
2020-01-27 07:12:47.907 027     15647.82  404.52    52972.87  88888.00
2020-01-27 07:12:48.407 027     15647.76  404.49    52972.87  88888.00
2020-01-27 07:12:48.907 027     15647.76  404.51    52972.90  88888.00
2020-01-27 07:12:49.407 027     15647.74  404.56    52972.91  88888.00
2020-01-27 07:12:49.907 027     15647.74  404.58    52972.92  88888.00
2020-01-27 07:12:50.407 027     15647.75  404.58    52972.95  88888.00
2020-01-27 07:12:50.907 027     15647.74  404.58    52972.92  88888.00
2020-01-27 07:12:51.407 027     15647.76  404.57    52972.89  88888.00
2020-01-27 07:12:51.907 027     15647.75  404.58    52972.90  88888.00
2020-01-27 07:12:52.407 027     15647.73  404.57    52972.87  88888.00
2020-01-27 07:12:52.907 027     15647.75  404.57    52972.90  88888.00
2020-01-27 07:12:53.407 027     15647.83  404.56    52972.91  88888.00
2020-01-27 07:12:53.907 027     15647.86  404.55    52972.91  88888.00
2020-01-27 07:12:54.907 027     15647.85  404.56    52972.90  88888.00
2020-01-27 07:12:55.407 027     15647.82  404.57    52972.91  88888.00
2020-01-27 07:12:55.907 027     15647.85  404.56    52972.91  88888.00
2020-01-27 07:12:56.407 027     15647.86  404.57    52972.94  88888.00
2020-01-27 07:12:56.907 027     15647.84  404.58    52972.94  88888.00
2020-01-27 07:12:57.407 027     15647.85  404.59    52972.91  88888.00
2020-01-27 07:12:57.907 027     15647.91  404.59    52972.87  88888.00
2020-01-27 07:12:58.407 027     15647.94  404.56    52972.92  88888.00
2020-01-27 07:12:58.907 027     15647.96  404.56    52972.93  88888.00
2020-01-27 07:12:59.407 027     15647.96  404.56    52972.90  88888.00
2020-01-27 07:12:59.907 027     15647.95  404.58    52972.90  88888.00
2020-01-27 07:13:00.407 027     15647.96  404.58    52972.89  88888.00
2020-01-27 07:13:00.907 027     15647.96  404.55    52972.89  88888.00
2020-01-27 07:13:01.407 027     15648.00  404.53    52972.90  88888.00
2020-01-27 07:13:01.907 027     15648.02  404.50    52972.91  88888.00
2020-01-27 07:13:02.907 027     15648.04  404.48    52972.91  88888.00
2020-01-27 07:13:03.407 027     15648.09  404.47    52972.89  88888.00
2020-01-27 07:13:03.907 027     15648.09  404.46    52972.89  88888.00
2020-01-27 07:13:04.407 027     15648.06  404.42    52972.87  88888.00
2020-01-27 07:13:04.907 027     15648.11  404.42    52972.85  88888.00
2020-01-27 07:13:05.407 027     15648.15  404.41    52972.80  88888.00
2020-01-27 07:13:05.907 027     15648.09  404.41    52972.82  88888.00
2020-01-27 07:13:06.407 027     15648.04  404.35    52972.85  88888.00
2020-01-27 07:13:06.907 027     15648.07  404.33    52972.85  88888.00
2020-01-27 07:13:07.407 027     15648.11  404.31    52972.83  88888.00
2020-01-27 07:13:07.907 027     15648.12  404.31    52972.87  88888.00
2020-01-27 07:13:08.407 027     15648.10  404.30    52972.87  88888.00
2020-01-27 07:13:08.907 027     15648.10  404.26    52972.83  88888.00
2020-01-27 07:13:09.407 027     15648.11  404.24    52972.86  88888.00
2020-01-27 07:13:09.907 027     15648.14  404.24    52972.88  88888.00
2020-01-27 07:13:10.407 027     15648.19  404.21    52972.92  88888.00
2020-01-27 07:13:10.907 027     15648.14  404.22    52972.93  88888.00
2020-01-27 07:13:11.407 027     15648.12  404.24    52972.94  88888.00
2020-01-27 07:13:11.907 027     15648.14  404.18    52972.97  88888.00
2020-01-27 07:13:12.407 027     15648.13  404.20    52972.93  88888.00
2020-01-27 07:13:12.907 027     15648.12  404.20    52972.90  88888.00
2020-01-27 07:13:13.407 027     15648.11  404.14    52972.91  88888.00
2020-01-27 07:13:13.907 027     15648.11  404.16    52972.92  88888.00
2020-01-27 07:13:14.407 027     15648.13  404.13    52972.89  88888.00
2020-01-27 07:13:14.907 027     15648.12  404.10    52972.90  88888.00
2020-01-27 07:13:15.407 027     15648.16  404.09    52972.92  88888.00
2020-01-27 07:13:15.907 027     15648.14  404.07    52972.92  88888.00
2020-01-27 07:13:16.407 027     15648.15  404.07    52972.95  88888.00
2020-01-27 07:13:16.907 027     15648.15  404.05    52972.90  88888.00
2020-01-27 07:13:17.407 027     15648.19  404.03    52972.91  88888.00
2020-01-27 07:13:17.907 027     15648.16  404.00    52972.92  88888.00
2020-01-27 07:13:18.407 027     15648.20  403.99    52972.89  88888.00
2020-01-27 07:13:18.907 027     15648.19  403.96    52972.89  88888.00
2020-01-27 07:13:19.407 027     15648.20  403.92    52972.88  88888.00
2020-01-27 07:13:19.907 027     15648.18  403.94    52972.88  88888.00
2020-01-27 07:13:20.407 027     15648.19  403.92    52972.90  88888.00
2020-01-27 07:13:20.907 027     15648.15  403.94    52972.90  88888.00
2020-01-27 07:13:21.407 027     15648.13  403.94    52972.90  88888.00
2020-01-27 07:13:21.907 027     15648.11  403.90    52972.89  88888.00
2020-01-27 07:13:22.407 027     15648.10  403.90    52972.90  88888.00
2020-01-27 07:13:22.907 027     15648.15  403.94    52972.90  88888.00
2020-01-27 07:13:23.407 027     15648.20  403.87    52972.88  88888.00
2020-01-27 07:13:23.907 027     15648.22  403.84    52972.91  88888.00
2020-01-27 07:13:24.407 027     15648.26  403.80    52972.95  88888.00
2020-01-27 07:13:24.907 027     15648.15  403.75    52972.95  88888.00
2020-01-27 07:13:25.407 027     15648.10  403.78    52972.87  88888.00
2020-01-27 07:13:26.407 027     15648.11  403.77    52972.92  88888.00
2020-01-27 07:13:26.907 027     15648.11  403.74    52972.93  88888.00
2020-01-27 07:13:27.407 027     15648.13  403.74    52972.90  88888.00
2020-01-27 07:13:27.907 027     15648.09  403.74    52972.90  88888.00
2020-01-27 07:13:28.407 027     15648.07  403.78    52972.81  88888.00
2020-01-27 07:13:28.907 027     15648.05  403.78    52972.85  88888.00
2020-01-27 07:13:29.407 027     15648.05  403.81    52972.89  88888.00
2020-01-27 07:13:29.907 027     15648.05  403.80    52972.90  88888.00
2020-01-27 07:13:30.407 027     15648.09  403.77    52972.92  88888.00
2020-01-27 07:13:30.907 027     15648.07  403.74    52972.94  88888.00
2020-01-27 07:13:31.407 027     15648.05  403.73    52972.92  88888.00
2020-01-27 07:13:31.907 027     15648.01  403.77    52972.96  88888.00
2020-01-27 07:13:32.407 027     15648.00  403.79    52972.95  88888.00
2020-01-27 07:13:32.907 027     15647.97  403.77    52972.97  88888.00
2020-01-27 07:13:33.407 027     15647.95  403.77    52972.97  88888.00
2020-01-27 07:13:33.907 027     15647.92  403.74    52972.97  88888.00
2020-01-27 07:13:34.407 027     15647.92  403.77    52973.07  88888.00
2020-01-27 07:13:34.907 027     15647.91  403.74    52973.09  88888.00
2020-01-27 07:13:35.407 027     15647.85  403.72    52973.03  88888.00
2020-01-27 07:13:36.407 027     15647.88  403.75    52973.06  88888.00
2020-01-27 07:13:36.907 027     15647.86  403.75    52973.06  88888.00
2020-01-27 07:13:37.407 027     15647.86  403.77    52973.07  88888.00
2020-01-27 07:13:37.907 027     15647.83  403.78    52973.02  88888.00
2020-01-27 07:13:38.407 027     15647.82  403.77    52973.00  88888.00
2020-01-27 07:13:38.907 027     15647.84  403.78    52973.08  88888.00
2020-01-27 07:13:39.407 027     15647.83  403.79    52973.08  88888.00
2020-01-27 07:13:39.907 027     15647.85  403.77    52973.13  88888.00
2020-01-27 07:13:40.407 027     15647.85  403.80    52973.14  88888.00
2020-01-27 07:13:40.907 027     15647.85  403.84    52973.11  88888.00
2020-01-27 07:13:41.407 027     15647.87  403.84    52973.12  88888.00
2020-01-27 07:13:41.907 027     15647.85  403.82    52973.16  88888.00
2020-01-27 07:13:42.407 027     15647.82  403.81    52973.14  88888.00
2020-01-27 07:13:42.907 027     15647.83  403.83    52973.13  88888.00
2020-01-27 07:13:43.407 027     15647.80  403.83    52973.10  88888.00
2020-01-27 07:13:43.907 027     15647.77  403.82    52973.01  88888.00
2020-01-27 07:13:44.407 027     15647.76  403.81    52973.01  88888.00
2020-01-27 07:13:44.907 027     15647.79  403.84    52973.02  88888.00
2020-01-27 07:13:45.407 027     15647.83  403.83    52973.00  88888.00
2020-01-27 07:13:45.907 027     15647.84  403.84    52973.01  88888.00
2020-01-27 07:13:46.407 027     15647.84  403.84    52973.03  88888.00
2020-01-27 07:13:46.907 027     15647.84  403.84    52973.07  88888.00
2020-01-27 07:13:47.407 027     15647.83  403.89    52973.06  88888.00
2020-01-27 07:13:47.907 027     15647.82  403.95    52973.07  88888.00
2020-01-27 07:13:48.407 027     15647.83  403.92    52973.08  88888.00
2020-01-27 07:13:48.907 027     15647.85  403.90    52973.05  88888.00
2020-01-27 07:13:49.407 027     15647.84  403.90    52973.03  88888.00
2020-01-27 07:13:49.907 027     15647.84  403.88    52973.02  88888.00
2020-01-27 07:13:50.407 027     15647.87  403.86    52973.03  88888.00
2020-01-27 07:13:50.907 027     15647.89  403.89    52973.00  88888.00
2020-01-27 07:13:51.407 027     15647.87  403.91    52972.97  88888.00
2020-01-27 07:13:51.907 027     15647.87  403.92    52973.01  88888.00
2020-01-27 07:13:52.407 027     15647.85  403.91    52973.02  88888.00
2020-01-27 07:13:52.907 027     15647.87  403.90    52973.01  88888.00
2020-01-27 07:13:53.407 027     15647.91  403.88    52973.05  88888.00
2020-01-27 07:13:53.907 027     15647.92  403.88    52973.05  88888.00
2020-01-27 07:13:54.407 027     15647.89  403.90    52973.05  88888.00
2020-01-27 07:13:54.907 027     15647.89  403.88    52972.98  88888.00
2020-01-27 07:13:55.407 027     15647.92  403.89    52972.99  88888.00
2020-01-27 07:13:55.907 027     15647.92  403.87    52972.98  88888.00
2020-01-27 07:13:56.407 027     15647.94  403.77    52972.97  88888.00
2020-01-27 07:13:56.907 027     15647.95  403.81    52973.00  88888.00
2020-01-27 07:13:57.407 027     15647.96  403.84    52972.98  88888.00
2020-01-27 07:13:57.907 027     15647.96  403.87    52973.00  88888.00
2020-01-27 07:13:58.407 027     15648.00  403.83    52972.99  88888.00
2020-01-27 07:13:58.907 027     15648.03  403.80    52973.02  88888.00
2020-01-27 07:13:59.407 027     15648.11  403.80    52973.03  88888.00
2020-01-27 07:13:59.907 027     15648.12  403.82    52973.00  88888.00
2020-01-27 07:14:00.407 027     15648.12  403.86    52972.95  88888.00
2020-01-27 07:14:00.907 027     15648.20  403.87    52972.97  88888.00
2020-01-27 07:14:01.407 027     15648.23  403.86    52972.95  88888.00
2020-01-27 07:14:01.907 027     15648.22  403.84    52972.96  88888.00
2020-01-27 07:14:02.407 027     15648.24  403.83    52972.96  88888.00
2020-01-27 07:14:02.907 027     15648.19  403.82    52972.92  88888.00
2020-01-27 07:14:03.407 027     15648.21  403.78    52972.91  88888.00
2020-01-27 07:14:03.907 027     15648.22  403.80    52972.90  88888.00
2020-01-27 07:14:04.407 027     15648.16  403.80    52972.93  88888.00
2020-01-27 07:14:04.907 027     15648.22  403.77    52972.90  88888.00
2020-01-27 07:14:05.908 027     15648.30  403.81    52972.91  88888.00
2020-01-27 07:14:06.408 027     15648.31  403.80    52972.89  88888.00
2020-01-27 07:14:06.908 027     15648.33  403.80    52972.85  88888.00
2020-01-27 07:14:08.408 027     15648.38  403.82    52972.94  88888.00
2020-01-27 07:14:08.908 027     15648.43  403.82    52972.94  88888.00
2020-01-27 07:14:09.408 027     15648.50  403.80    52972.93  88888.00
2020-01-27 07:14:09.908 027     15648.49  403.82    52972.90  88888.00
2020-01-27 07:14:10.408 027     15648.47  403.86    52972.88  88888.00
2020-01-27 07:14:10.908 027     15648.50  403.84    52972.88  88888.00
2020-01-27 07:14:11.408 027     15648.56  403.81    52972.90  88888.00
2020-01-27 07:14:11.908 027     15648.56  403.82    52972.87  88888.00
2020-01-27 07:14:12.408 027     15648.57  403.82    52972.88  88888.00
2020-01-27 07:14:12.908 027     15648.61  403.86    52972.88  88888.00
2020-01-27 07:14:13.408 027     15648.62  403.87    52972.82  88888.00
2020-01-27 07:14:13.908 027     15648.58  403.86    52972.79  88888.00
2020-01-27 07:14:14.408 027     15648.60  403.83    52972.82  88888.00
2020-01-27 07:14:14.908 027     15648.64  403.82    52972.89  88888.00
2020-01-27 07:14:15.408 027     15648.58  403.82    52972.86  88888.00
2020-01-27 07:14:15.908 027     15648.57  403.81    52972.83  88888.00
2020-01-27 07:14:16.408 027     15648.62  403.83    52972.87  88888.00
2020-01-27 07:14:16.908 027     15648.60  403.80    52972.88  88888.00
2020-01-27 07:14:17.908 027     15648.62  403.86    52972.89  88888.00
2020-01-27 07:14:18.408 027     15648.59  403.84    52972.88  88888.00
2020-01-27 07:14:18.908 027     15648.56  403.86    52972.85  88888.00
2020-01-27 07:14:19.408 027     15648.59  403.87    52972.85  88888.00
2020-01-27 07:14:19.908 027     15648.59  403.84    52972.90  88888.00
2020-01-27 07:14:20.408 027     15648.61  403.87    52972.92  88888.00
2020-01-27 07:14:20.908 027     15648.59  403.90    52972.86  88888.00
2020-01-27 07:14:21.408 027     15648.58  403.89    52972.86  88888.00
2020-01-27 07:14:21.908 027     15648.60  403.89    52972.86  88888.00
2020-01-27 07:14:22.408 027     15648.56  403.90    52972.89  88888.00
2020-01-27 07:14:22.908 027     15648.59  403.94    52972.90  88888.00
2020-01-27 07:14:23.408 027     15648.61  403.87    52972.90  88888.00
2020-01-27 07:14:23.908 027     15648.52  403.87    52972.88  88888.00
2020-01-27 07:14:24.408 027     15648.52  403.91    52972.87  88888.00
2020-01-27 07:14:24.908 027     15648.55  403.92    52972.92  88888.00
2020-01-27 07:14:25.908 027     15648.58  403.98    52972.94  88888.00
2020-01-27 07:14:26.408 027     15648.65  403.99    52972.93  88888.00
2020-01-27 07:14:26.908 027     15648.64  403.99    52972.95  88888.00
2020-01-27 07:14:27.408 027     15648.61  404.06    52972.93  88888.00
2020-01-27 07:14:27.908 027     15648.60  404.04    52972.91  88888.00
2020-01-27 07:14:28.408 027     15648.60  404.01    52972.89  88888.00
2020-01-27 07:14:28.908 027     15648.65  403.98    52972.92  88888.00
2020-01-27 07:14:29.408 027     15648.69  404.01    52972.97  88888.00
2020-01-27 07:14:29.908 027     15648.67  404.01    52973.00  88888.00
2020-01-27 07:14:30.408 027     15648.64  403.97    52973.01  88888.00
2020-01-27 07:14:30.908 027     15648.65  404.03    52972.99  88888.00
2020-01-27 07:14:31.408 027     15648.68  404.06    52972.94  88888.00
2020-01-27 07:14:31.908 027     15648.64  404.07    52972.92  88888.00
2020-01-27 07:14:32.408 027     15648.62  404.07    52972.93  88888.00
2020-01-27 07:14:32.908 027     15648.68  404.05    52972.93  88888.00
2020-01-27 07:14:33.408 027     15648.68  404.05    52972.92  88888.00
2020-01-27 07:14:33.908 027     15648.64  404.07    52972.95  88888.00
2020-01-27 07:14:34.408 027     15648.61  404.06    52972.95  88888.00
2020-01-27 07:14:34.908 027     15648.61  404.00    52972.93  88888.00
2020-01-27 07:14:35.408 027     15648.68  404.03    52972.88  88888.00
2020-01-27 07:14:35.908 027     15648.67  404.05    52972.87  88888.00
2020-01-27 07:14:36.408 027     15648.64  404.06    52972.86  88888.00
2020-01-27 07:14:36.908 027     15648.69  404.04    52972.87  88888.00
2020-01-27 07:14:37.408 027     15648.69  404.07    52972.87  88888.00
2020-01-27 07:14:37.908 027     15648.70  404.08    52972.86  88888.00
2020-01-27 07:14:38.408 027     15648.70  404.10    52972.86  88888.00
2020-01-27 07:14:39.408 027     15648.71  404.08    52972.89  88888.00
2020-01-27 07:14:39.908 027     15648.75  404.12    52972.88  88888.00
2020-01-27 07:14:40.408 027     15648.71  404.13    52972.86  88888.00
2020-01-27 07:14:40.908 027     15648.74  404.14    52972.87  88888.00
2020-01-27 07:14:41.408 027     15648.80  404.14    52972.85  88888.00
2020-01-27 07:14:41.908 027     15648.78  404.13    52972.86  88888.00
2020-01-27 07:14:42.408 027     15648.78  404.12    52972.86  88888.00
2020-01-27 07:14:42.908 027     15648.79  404.13    52972.83  88888.00
2020-01-27 07:14:43.408 027     15648.71  404.14    52972.79  88888.00
2020-01-27 07:14:43.908 027     15648.78  404.13    52972.75  88888.00
2020-01-27 07:14:44.408 027     15648.76  404.09    52972.76  88888.00
2020-01-27 07:14:44.908 027     15648.73  404.10    52972.75  88888.00
2020-01-27 07:14:45.408 027     15648.70  404.12    52972.76  88888.00
2020-01-27 07:14:45.908 027     15648.70  404.12    52972.73  88888.00
2020-01-27 07:14:46.408 027     15648.70  404.13    52972.79  88888.00
2020-01-27 07:14:46.908 027     15648.74  404.13    52972.80  88888.00
2020-01-27 07:14:47.408 027     15648.77  404.09    52972.79  88888.00
2020-01-27 07:14:47.908 027     15648.75  404.09    52972.81  88888.00
2020-01-27 07:14:48.408 027     15648.77  404.07    52972.78  88888.00
2020-01-27 07:14:48.908 027     15648.76  404.07    52972.80  88888.00
2020-01-27 07:14:49.408 027     15648.71  404.08    52972.81  88888.00
2020-01-27 07:14:49.908 027     15648.74  404.13    52972.79  88888.00
2020-01-27 07:14:50.408 027     15648.75  404.13    52972.79  88888.00
2020-01-27 07:14:50.908 027     15648.68  404.07    52972.83  88888.00
2020-01-27 07:14:51.408 027     15648.69  404.10    52972.88  88888.00
2020-01-27 07:14:51.908 027     15648.65  404.13    52972.83  88888.00
2020-01-27 07:14:52.408 027     15648.65  404.09    52972.79  88888.00
2020-01-27 07:14:52.908 027     15648.67  404.09    52972.76  88888.00
2020-01-27 07:14:53.408 027     15648.68  404.08    52972.85  88888.00
2020-01-27 07:14:53.908 027     15648.69  404.10    52972.91  88888.00
2020-01-27 07:14:54.408 027     15648.67  404.12    52972.94  88888.00
2020-01-27 07:14:54.908 027     15648.70  404.16    52972.90  88888.00
2020-01-27 07:14:55.408 027     15648.73  404.18    52972.89  88888.00
2020-01-27 07:14:55.908 027     15648.70  404.16    52972.92  88888.00
2020-01-27 07:14:56.408 027     15648.70  404.17    52972.93  88888.00
2020-01-27 07:14:56.908 027     15648.66  404.18    52972.91  88888.00
2020-01-27 07:14:57.408 027     15648.65  404.14    52972.94  88888.00
2020-01-27 07:14:57.908 027     15648.67  404.17    52972.96  88888.00
2020-01-27 07:14:58.408 027     15648.71  404.22    52972.95  88888.00
2020-01-27 07:14:58.908 027     15648.79  404.22    52972.94  88888.00
2020-01-27 07:14:59.408 027     15648.75  404.23    52972.96  88888.00
2020-01-27 07:14:59.908 027     15648.69  404.22    52972.96  88888.00
2020-01-27 07:15:00.408 027     15648.66  404.20    52972.96  88888.00
2020-01-27 07:15:00.908 027     15648.69  404.17    52972.93  88888.00
2020-01-27 07:15:01.408 027     15648.78  404.17    52972.95  88888.00
2020-01-27 07:15:01.908 027     15648.76  404.14    52972.99  88888.00
2020-01-27 07:15:02.408 027     15648.76  404.09    52973.01  88888.00
2020-01-27 07:15:02.908 027     15648.74  404.15    52973.00  88888.00
2020-01-27 07:15:03.408 027     15648.73  404.14    52973.01  88888.00
2020-01-27 07:15:03.908 027     15648.76  404.10    52973.02  88888.00
2020-01-27 07:15:04.408 027     15648.74  404.06    52972.94  88888.00
2020-01-27 07:15:04.908 027     15648.78  404.04    52972.92  88888.00
2020-01-27 07:15:05.408 027     15648.80  404.09    52972.98  88888.00
2020-01-27 07:15:05.908 027     15648.76  403.99    52972.99  88888.00
2020-01-27 07:15:06.408 027     15648.75  403.98    52973.00  88888.00
2020-01-27 07:15:06.908 027     15648.78  404.03    52973.07  88888.00
2020-01-27 07:15:07.408 027     15648.77  404.06    52973.02  88888.00
2020-01-27 07:15:07.908 027     15648.82  404.06    52972.97  88888.00
2020-01-27 07:15:08.408 027     15648.84  404.07    52972.96  88888.00
2020-01-27 07:15:08.908 027     15648.87  404.09    52972.98  88888.00
2020-01-27 07:15:09.408 027     15648.89  404.06    52972.98  88888.00
2020-01-27 07:15:09.908 027     15648.84  404.06    52972.95  88888.00
2020-01-27 07:15:10.408 027     15648.87  404.03    52973.00  88888.00
2020-01-27 07:15:10.908 027     15648.94  404.04    52973.01  88888.00
2020-01-27 07:15:11.408 027     15648.94  404.04    52973.00  88888.00
2020-01-27 07:15:11.908 027     15648.96  404.01    52973.01  88888.00
2020-01-27 07:15:12.408 027     15648.95  404.01    52972.98  88888.00
2020-01-27 07:15:12.908 027     15648.94  404.01    52973.00  88888.00
2020-01-27 07:15:13.408 027     15648.91  403.98    52973.03  88888.00
2020-01-27 07:15:13.908 027     15648.93  403.98    52973.08  88888.00
2020-01-27 07:15:14.408 027     15648.96  403.98    52973.03  88888.00
2020-01-27 07:15:14.908 027     15648.95  403.92    52973.02  88888.00
2020-01-27 07:15:15.408 027     15648.92  403.94    52973.05  88888.00
2020-01-27 07:15:15.908 027     15648.91  403.92    52973.06  88888.00
2020-01-27 07:15:16.408 027     15648.92  403.88    52973.09  88888.00
2020-01-27 07:15:16.908 027     15648.91  403.90    52973.09  88888.00
2020-01-27 07:15:17.408 027     15648.93  403.91    52973.11  88888.00
2020-01-27 07:15:17.908 027     15648.94  403.89    52973.08  88888.00
2020-01-27 07:15:18.408 027     15648.98  403.87    52973.11  88888.00
2020-01-27 07:15:18.908 027     15648.97  403.89    52973.15  88888.00
2020-01-27 07:15:19.408 027     15648.94  403.88    52973.13  88888.00
2020-01-27 07:15:19.908 027     15648.95  403.87    52973.17  88888.00
2020-01-27 07:15:20.908 027     15648.85  403.79    52973.11  88888.00
2020-01-27 07:15:21.408 027     15648.80  403.81    52973.12  88888.00
2020-01-27 07:15:21.908 027     15648.76  403.82    52973.12  88888.00
2020-01-27 07:15:22.408 027     15648.75  403.82    52973.11  88888.00
2020-01-27 07:15:22.908 027     15648.74  403.83    52973.13  88888.00
2020-01-27 07:15:23.408 027     15648.73  403.82    52973.15  88888.00
2020-01-27 07:15:23.908 027     15648.67  403.79    52973.17  88888.00
2020-01-27 07:15:24.408 027     15648.64  403.80    52973.16  88888.00
2020-01-27 07:15:24.908 027     15648.60  403.83    52973.19  88888.00
2020-01-27 07:15:25.408 027     15648.60  403.84    52973.21  88888.00
2020-01-27 07:15:25.908 027     15648.59  403.81    52973.22  88888.00
2020-01-27 07:15:26.408 027     15648.55  403.80    52973.23  88888.00
2020-01-27 07:15:26.908 027     15648.52  403.81    52973.32  88888.00
2020-01-27 07:15:27.408 027     15648.48  403.81    52973.30  88888.00
2020-01-27 07:15:27.908 027     15648.50  403.78    52973.36  88888.00
2020-01-27 07:15:28.908 027     15648.42  403.79    52973.38  88888.00
2020-01-27 07:15:29.408 027     15648.46  403.78    52973.37  88888.00
2020-01-27 07:15:29.908 027     15648.44  403.78    52973.38  88888.00
2020-01-27 07:15:30.408 027     15648.43  403.79    52973.39  88888.00
2020-01-27 07:15:30.908 027     15648.42  403.80    52973.36  88888.00
2020-01-27 07:15:31.408 027     15648.39  403.80    52973.31  88888.00
2020-01-27 07:15:31.908 027     15648.38  403.79    52973.32  88888.00
2020-01-27 07:15:32.408 027     15648.38  403.78    52973.34  88888.00
2020-01-27 07:15:32.908 027     15648.39  403.75    52973.34  88888.00
2020-01-27 07:15:33.408 027     15648.35  403.78    52973.31  88888.00
2020-01-27 07:15:33.908 027     15648.40  403.79    52973.34  88888.00
2020-01-27 07:15:34.408 027     15648.39  403.78    52973.31  88888.00
2020-01-27 07:15:34.908 027     15648.47  403.74    52973.28  88888.00
2020-01-27 07:15:35.408 027     15648.50  403.72    52973.29  88888.00
2020-01-27 07:15:35.908 027     15648.44  403.72    52973.32  88888.00
2020-01-27 07:15:36.408 027     15648.44  403.71    52973.30  88888.00
2020-01-27 07:15:36.908 027     15648.44  403.69    52973.29  88888.00
2020-01-27 07:15:37.408 027     15648.49  403.71    52973.29  88888.00
2020-01-27 07:15:37.908 027     15648.51  403.71    52973.29  88888.00
2020-01-27 07:15:38.408 027     15648.51  403.69    52973.25  88888.00
2020-01-27 07:15:38.908 027     15648.47  403.68    52973.22  88888.00
2020-01-27 07:15:39.408 027     15648.47  403.65    52973.18  88888.00
2020-01-27 07:15:39.908 027     15648.47  403.62    52973.17  88888.00
2020-01-27 07:15:40.408 027     15648.47  403.61    52973.14  88888.00
2020-01-27 07:15:40.908 027     15648.43  403.60    52973.19  88888.00
2020-01-27 07:15:41.408 027     15648.48  403.57    52973.18  88888.00
2020-01-27 07:15:41.908 027     15648.52  403.58    52973.14  88888.00
2020-01-27 07:15:42.408 027     15648.56  403.56    52973.17  88888.00
2020-01-27 07:15:42.908 027     15648.57  403.58    52973.15  88888.00
2020-01-27 07:15:43.408 027     15648.52  403.55    52973.15  88888.00
2020-01-27 07:15:43.908 027     15648.50  403.53    52973.15  88888.00
2020-01-27 07:15:44.408 027     15648.59  403.53    52973.15  88888.00
2020-01-27 07:15:44.908 027     15648.58  403.48    52973.19  88888.00
2020-01-27 07:15:45.408 027     15648.59  403.51    52973.13  88888.00
2020-01-27 07:15:45.908 027     15648.53  403.54    52973.12  88888.00
2020-01-27 07:15:46.408 027     15648.59  403.52    52973.13  88888.00
2020-01-27 07:15:46.908 027     15648.66  403.46    52973.11  88888.00
2020-01-27 07:15:47.408 027     15648.64  403.49    52973.10  88888.00
2020-01-27 07:15:47.908 027     15648.70  403.53    52973.07  88888.00
2020-01-27 07:15:48.408 027     15648.70  403.54    52973.02  88888.00
2020-01-27 07:15:48.908 027     15648.74  403.52    52973.07  88888.00
2020-01-27 07:15:49.408 027     15648.76  403.47    52973.03  88888.00
2020-01-27 07:15:49.908 027     15648.73  403.46    52973.01  88888.00
2020-01-27 07:15:50.408 027     15648.76  403.45    52973.03  88888.00
2020-01-27 07:15:50.908 027     15648.78  403.42    52973.02  88888.00
2020-01-27 07:15:51.408 027     15648.80  403.39    52972.98  88888.00
2020-01-27 07:15:52.408 027     15648.80  403.34    52972.99  88888.00
2020-01-27 07:15:52.908 027     15648.80  403.32    52972.95  88888.00
2020-01-27 07:15:53.408 027     15648.84  403.34    52972.93  88888.00
2020-01-27 07:15:53.908 027     15648.88  403.34    52972.98  88888.00
2020-01-27 07:15:54.408 027     15648.95  403.28    52973.00  88888.00
2020-01-27 07:15:54.908 027     15648.98  403.25    52972.98  88888.00
2020-01-27 07:15:55.408 027     15649.00  403.22    52972.98  88888.00
2020-01-27 07:15:55.908 027     15649.01  403.14    52972.99  88888.00
2020-01-27 07:15:56.408 027     15649.02  403.09    52973.01  88888.00
2020-01-27 07:15:56.908 027     15649.05  403.13    52972.98  88888.00
2020-01-27 07:15:57.408 027     15649.07  403.14    52972.95  88888.00
2020-01-27 07:15:57.908 027     15649.10  403.13    52972.96  88888.00
2020-01-27 07:15:58.408 027     15649.10  403.11    52972.98  88888.00
2020-01-27 07:15:58.908 027     15649.18  403.11    52972.99  88888.00
2020-01-27 07:15:59.408 027     15649.22  403.06    52973.02  88888.00
2020-01-27 07:15:59.908 027     15649.27  403.10    52973.05  88888.00
2020-01-27 07:16:00.408 027     15649.29  403.09    52973.05  88888.00
2020-01-27 07:16:00.908 027     15649.29  403.06    52973.00  88888.00
2020-01-27 07:16:01.408 027     15649.30  403.06    52973.01  88888.00
2020-01-27 07:16:02.408 027     15649.33  403.10    52972.96  88888.00
2020-01-27 07:16:02.908 027     15649.37  403.03    52972.98  88888.00
2020-01-27 07:16:03.408 027     15649.40  403.01    52972.98  88888.00
2020-01-27 07:16:03.908 027     15649.42  402.97    52973.02  88888.00
2020-01-27 07:16:04.408 027     15649.46  402.93    52972.99  88888.00
2020-01-27 07:16:04.908 027     15649.48  402.92    52973.03  88888.00
2020-01-27 07:16:05.408 027     15649.46  402.91    52973.03  88888.00
2020-01-27 07:16:05.908 027     15649.52  402.92    52973.06  88888.00
2020-01-27 07:16:06.408 027     15649.60  402.92    52973.05  88888.00
2020-01-27 07:16:06.908 027     15649.60  402.93    52972.99  88888.00
2020-01-27 07:16:07.408 027     15649.59  402.92    52972.97  88888.00
2020-01-27 07:16:07.908 027     15649.63  402.92    52973.00  88888.00
2020-01-27 07:16:08.408 027     15649.63  402.87    52973.00  88888.00
2020-01-27 07:16:08.908 027     15649.67  402.86    52972.95  88888.00
2020-01-27 07:16:09.408 027     15649.75  402.86    52972.95  88888.00
2020-01-27 07:16:09.908 027     15649.77  402.84    52972.97  88888.00
2020-01-27 07:16:10.408 027     15649.81  402.84    52972.97  88888.00
2020-01-27 07:16:10.908 027     15649.83  402.85    52972.99  88888.00
2020-01-27 07:16:11.408 027     15649.87  402.86    52972.98  88888.00
2020-01-27 07:16:11.908 027     15649.92  402.84    52973.01  88888.00
2020-01-27 07:16:12.408 027     15649.95  402.85    52973.03  88888.00
2020-01-27 07:16:12.908 027     15649.96  402.80    52973.01  88888.00
2020-01-27 07:16:13.408 027     15649.97  402.78    52973.02  88888.00
2020-01-27 07:16:13.908 027     15650.06  402.78    52972.98  88888.00
2020-01-27 07:16:14.408 027     15650.08  402.78    52972.97  88888.00
2020-01-27 07:16:14.908 027     15650.08  402.78    52972.97  88888.00
2020-01-27 07:16:15.408 027     15650.15  402.76    52973.00  88888.00
2020-01-27 07:16:15.908 027     15650.19  402.76    52973.03  88888.00
2020-01-27 07:16:16.408 027     15650.20  402.75    52973.00  88888.00
2020-01-27 07:16:16.908 027     15650.21  402.73    52972.97  88888.00
2020-01-27 07:16:17.408 027     15650.21  402.68    52972.97  88888.00
2020-01-27 07:16:17.908 027     15650.23  402.73    52973.01  88888.00
2020-01-27 07:16:18.408 027     15650.26  402.74    52973.02  88888.00
2020-01-27 07:16:18.908 027     15650.29  402.73    52973.01  88888.00
2020-01-27 07:16:19.408 027     15650.30  402.76    52973.01  88888.00
2020-01-27 07:16:19.908 027     15650.30  402.77    52973.02  88888.00
2020-01-27 07:16:20.408 027     15650.28  402.82    52973.00  88888.00
2020-01-27 07:16:20.908 027     15650.21  402.79    52972.97  88888.00
2020-01-27 07:16:21.408 027     15650.19  402.80    52972.96  88888.00
2020-01-27 07:16:21.908 027     15650.23  402.85    52973.00  88888.00
2020-01-27 07:16:22.408 027     15650.24  402.85    52973.05  88888.00
2020-01-27 07:16:22.908 027     15650.26  402.85    52973.03  88888.00
2020-01-27 07:16:23.408 027     15650.21  402.84    52973.05  88888.00
2020-01-27 07:16:23.908 027     15650.21  402.84    52973.05  88888.00
2020-01-27 07:16:24.408 027     15650.21  402.84    52973.07  88888.00
2020-01-27 07:16:24.908 027     15650.21  402.87    52973.16  88888.00
2020-01-27 07:16:25.408 027     15650.17  402.87    52973.13  88888.00
2020-01-27 07:16:25.908 027     15650.15  402.88    52973.15  88888.00
2020-01-27 07:16:26.408 027     15650.19  402.86    52973.19  88888.00
2020-01-27 07:16:26.908 027     15650.18  402.88    52973.22  88888.00
2020-01-27 07:16:27.408 027     15650.20  402.88    52973.22  88888.00
2020-01-27 07:16:27.908 027     15650.22  402.92    52973.20  88888.00
2020-01-27 07:16:28.408 027     15650.23  402.95    52973.23  88888.00
2020-01-27 07:16:28.908 027     15650.22  402.95    52973.17  88888.00
2020-01-27 07:16:29.408 027     15650.27  402.93    52973.17  88888.00
2020-01-27 07:16:29.908 027     15650.24  402.92    52973.19  88888.00
2020-01-27 07:16:30.408 027     15650.23  402.95    52973.21  88888.00
2020-01-27 07:16:30.908 027     15650.29  402.99    52973.21  88888.00
2020-01-27 07:16:31.408 027     15650.32  402.96    52973.18  88888.00
2020-01-27 07:16:31.908 027     15650.33  402.99    52973.20  88888.00
2020-01-27 07:16:32.408 027     15650.32  403.00    52973.25  88888.00
2020-01-27 07:16:32.908 027     15650.33  403.00    52973.25  88888.00
2020-01-27 07:16:34.408 027     15650.35  403.05    52973.28  88888.00
2020-01-27 07:16:34.908 027     15650.33  403.01    52973.23  88888.00
2020-01-27 07:16:35.408 027     15650.36  403.04    52973.26  88888.00
2020-01-27 07:16:35.908 027     15650.36  403.01    52973.25  88888.00
2020-01-27 07:16:36.408 027     15650.35  403.01    52973.23  88888.00
2020-01-27 07:16:36.908 027     15650.37  402.97    52973.22  88888.00
2020-01-27 07:16:37.408 027     15650.35  403.00    52973.25  88888.00
2020-01-27 07:16:37.908 027     15650.36  403.01    52973.28  88888.00
2020-01-27 07:16:38.408 027     15650.39  403.01    52973.23  88888.00
2020-01-27 07:16:38.908 027     15650.37  403.01    52973.31  88888.00
2020-01-27 07:16:39.408 027     15650.33  402.99    52973.29  88888.00
2020-01-27 07:16:39.908 027     15650.33  403.00    52973.32  88888.00
2020-01-27 07:16:40.408 027     15650.38  403.02    52973.35  88888.00
2020-01-27 07:16:40.908 027     15650.38  403.02    52973.36  88888.00
2020-01-27 07:16:41.408 027     15650.33  403.01    52973.35  88888.00
2020-01-27 07:16:41.908 027     15650.36  403.02    52973.36  88888.00
2020-01-27 07:16:42.408 027     15650.36  403.00    52973.38  88888.00
2020-01-27 07:16:42.908 027     15650.35  403.02    52973.36  88888.00
2020-01-27 07:16:43.408 027     15650.35  403.05    52973.34  88888.00
2020-01-27 07:16:43.908 027     15650.33  403.05    52973.39  88888.00
2020-01-27 07:16:44.408 027     15650.35  403.02    52973.45  88888.00
2020-01-27 07:16:44.908 027     15650.35  403.04    52973.46  88888.00
2020-01-27 07:16:45.408 027     15650.32  403.06    52973.47  88888.00
2020-01-27 07:16:45.908 027     15650.32  403.08    52973.48  88888.00
2020-01-27 07:16:46.408 027     15650.36  403.05    52973.53  88888.00
2020-01-27 07:16:46.908 027     15650.40  403.00    52973.54  88888.00
2020-01-27 07:16:47.408 027     15650.38  403.00    52973.52  88888.00
2020-01-27 07:16:47.908 027     15650.32  403.04    52973.51  88888.00
2020-01-27 07:16:48.408 027     15650.33  403.03    52973.51  88888.00
2020-01-27 07:16:48.908 027     15650.37  403.02    52973.52  88888.00
2020-01-27 07:16:49.408 027     15650.40  403.02    52973.53  88888.00
2020-01-27 07:16:49.908 027     15650.39  403.01    52973.51  88888.00
2020-01-27 07:16:50.408 027     15650.38  403.01    52973.52  88888.00
2020-01-27 07:16:50.908 027     15650.42  403.00    52973.55  88888.00
2020-01-27 07:16:51.908 027     15650.39  403.01    52973.57  88888.00
2020-01-27 07:16:52.408 027     15650.43  403.01    52973.62  88888.00
2020-01-27 07:16:52.908 027     15650.47  403.03    52973.64  88888.00
2020-01-27 07:16:53.408 027     15650.45  403.02    52973.67  88888.00
2020-01-27 07:16:53.908 027     15650.45  402.99    52973.62  88888.00
2020-01-27 07:16:54.408 027     15650.51  402.99    52973.66  88888.00
2020-01-27 07:16:54.908 027     15650.56  402.99    52973.70  88888.00
2020-01-27 07:16:55.408 027     15650.55  402.99    52973.64  88888.00
2020-01-27 07:16:55.908 027     15650.56  403.00    52973.67  88888.00
2020-01-27 07:16:56.408 027     15650.63  402.96    52973.68  88888.00
2020-01-27 07:16:56.908 027     15650.59  402.93    52973.70  88888.00
2020-01-27 07:16:57.408 027     15650.61  402.91    52973.75  88888.00
2020-01-27 07:16:57.908 027     15650.64  402.87    52973.71  88888.00
2020-01-27 07:16:58.408 027     15650.63  402.85    52973.69  88888.00
2020-01-27 07:16:58.908 027     15650.65  402.91    52973.70  88888.00
2020-01-27 07:16:59.408 027     15650.69  402.94    52973.75  88888.00
2020-01-27 07:16:59.908 027     15650.66  402.92    52973.71  88888.00
2020-01-27 07:17:00.408 027     15650.63  402.92    52973.74  88888.00
2020-01-27 07:17:00.908 027     15650.70  402.94    52973.74  88888.00
2020-01-27 07:17:01.408 027     15650.70  402.92    52973.72  88888.00
2020-01-27 07:17:01.908 027     15650.70  402.93    52973.70  88888.00
2020-01-27 07:17:02.408 027     15650.75  402.92    52973.69  88888.00
2020-01-27 07:17:02.908 027     15650.75  402.89    52973.68  88888.00
2020-01-27 07:17:03.408 027     15650.77  402.89    52973.67  88888.00
2020-01-27 07:17:03.908 027     15650.74  402.93    52973.72  88888.00
2020-01-27 07:17:04.408 027     15650.76  402.93    52973.74  88888.00
2020-01-27 07:17:05.408 027     15650.81  402.94    52973.72  88888.00
2020-01-27 07:17:05.908 027     15650.82  402.93    52973.72  88888.00
2020-01-27 07:17:06.408 027     15650.82  402.91    52973.75  88888.00
2020-01-27 07:17:06.908 027     15650.81  402.95    52973.73  88888.00
2020-01-27 07:17:07.408 027     15650.81  402.96    52973.74  88888.00
2020-01-27 07:17:07.908 027     15650.83  402.96    52973.77  88888.00
2020-01-27 07:17:08.408 027     15650.84  402.97    52973.80  88888.00
2020-01-27 07:17:08.908 027     15650.83  403.00    52973.80  88888.00
2020-01-27 07:17:09.408 027     15650.83  403.03    52973.83  88888.00
2020-01-27 07:17:09.908 027     15650.88  402.99    52973.82  88888.00
2020-01-27 07:17:10.408 027     15650.90  402.97    52973.79  88888.00
2020-01-27 07:17:10.908 027     15650.92  403.00    52973.82  88888.00
2020-01-27 07:17:11.408 027     15650.96  403.05    52973.80  88888.00
2020-01-27 07:17:11.908 027     15650.99  403.05    52973.82  88888.00
2020-01-27 07:17:12.408 027     15650.99  403.05    52973.81  88888.00
2020-01-27 07:17:12.908 027     15650.97  403.06    52973.83  88888.00
2020-01-27 07:17:13.408 027     15651.02  403.05    52973.82  88888.00
2020-01-27 07:17:13.908 027     15651.05  403.06    52973.82  88888.00
2020-01-27 07:17:14.408 027     15651.05  403.12    52973.78  88888.00
2020-01-27 07:17:14.908 027     15651.08  403.05    52973.84  88888.00
2020-01-27 07:17:15.408 027     15651.11  403.02    52973.91  88888.00
2020-01-27 07:17:15.908 027     15651.15  403.04    52973.90  88888.00
2020-01-27 07:17:16.408 027     15651.17  403.12    52973.88  88888.00
2020-01-27 07:17:16.908 027     15651.17  403.12    52973.87  88888.00
2020-01-27 07:17:17.408 027     15651.22  403.14    52973.87  88888.00
2020-01-27 07:17:17.908 027     15651.22  403.17    52973.93  88888.00
2020-01-27 07:17:18.408 027     15651.24  403.20    52973.92  88888.00
2020-01-27 07:17:18.908 027     15651.26  403.21    52973.88  88888.00
2020-01-27 07:17:19.408 027     15651.30  403.21    52973.88  88888.00
2020-01-27 07:17:19.908 027     15651.32  403.23    52973.89  88888.00
2020-01-27 07:17:20.408 027     15651.31  403.26    52973.89  88888.00
2020-01-27 07:17:20.908 027     15651.36  403.23    52973.89  88888.00
2020-01-27 07:17:21.408 027     15651.37  403.21    52973.93  88888.00
2020-01-27 07:17:21.908 027     15651.39  403.22    52973.91  88888.00
2020-01-27 07:17:22.408 027     15651.39  403.28    52973.88  88888.00
2020-01-27 07:17:22.908 027     15651.40  403.28    52973.90  88888.00
2020-01-27 07:17:23.408 027     15651.46  403.29    52973.96  88888.00
2020-01-27 07:17:23.908 027     15651.45  403.30    52973.96  88888.00
2020-01-27 07:17:24.408 027     15651.45  403.32    52973.97  88888.00
2020-01-27 07:17:24.908 027     15651.48  403.31    52974.00  88888.00
2020-01-27 07:17:25.408 027     15651.49  403.37    52973.98  88888.00
2020-01-27 07:17:25.908 027     15651.57  403.39    52973.98  88888.00
2020-01-27 07:17:26.408 027     15651.50  403.45    52973.99  88888.00
2020-01-27 07:17:26.908 027     15651.50  403.47    52973.97  88888.00
2020-01-27 07:17:27.408 027     15651.50  403.47    52973.96  88888.00
2020-01-27 07:17:27.908 027     15651.53  403.49    52973.97  88888.00
2020-01-27 07:17:28.408 027     15651.57  403.54    52973.95  88888.00
2020-01-27 07:17:28.908 027     15651.57  403.55    52973.95  88888.00
2020-01-27 07:17:29.408 027     15651.57  403.58    52973.98  88888.00
2020-01-27 07:17:29.908 027     15651.57  403.57    52973.98  88888.00
2020-01-27 07:17:30.408 027     15651.58  403.56    52974.00  88888.00
2020-01-27 07:17:30.908 027     15651.62  403.64    52974.00  88888.00
2020-01-27 07:17:31.408 027     15651.67  403.66    52974.01  88888.00
2020-01-27 07:17:31.908 027     15651.69  403.69    52973.99  88888.00
2020-01-27 07:17:32.408 027     15651.68  403.68    52974.06  88888.00
2020-01-27 07:17:32.908 027     15651.69  403.65    52974.06  88888.00
2020-01-27 07:17:33.408 027     15651.71  403.68    52974.07  88888.00
2020-01-27 07:17:33.908 027     15651.68  403.69    52974.10  88888.00
2020-01-27 07:17:34.408 027     15651.72  403.71    52974.11  88888.00
2020-01-27 07:17:34.908 027     15651.76  403.71    52974.10  88888.00
2020-01-27 07:17:35.408 027     15651.75  403.73    52974.08  88888.00
2020-01-27 07:17:35.908 027     15651.77  403.71    52974.06  88888.00
2020-01-27 07:17:36.908 027     15651.86  403.73    52974.10  88888.00
2020-01-27 07:17:37.408 027     15651.86  403.71    52974.11  88888.00
2020-01-27 07:17:37.908 027     15651.87  403.73    52974.12  88888.00
2020-01-27 07:17:38.408 027     15651.86  403.79    52974.09  88888.00
2020-01-27 07:17:38.908 027     15651.89  403.83    52974.00  88888.00
2020-01-27 07:17:39.408 027     15651.90  403.87    52974.04  88888.00
2020-01-27 07:17:39.908 027     15651.95  403.89    52974.09  88888.00
2020-01-27 07:17:40.408 027     15652.00  403.91    52974.09  88888.00
2020-01-27 07:17:40.908 027     15652.04  403.88    52974.09  88888.00
2020-01-27 07:17:41.408 027     15652.13  403.87    52974.06  88888.00
2020-01-27 07:17:41.908 027     15652.13  403.88    52974.00  88888.00
2020-01-27 07:17:42.408 027     15652.13  403.90    52974.00  88888.00
2020-01-27 07:17:42.908 027     15652.16  403.91    52974.01  88888.00
2020-01-27 07:17:43.408 027     15652.12  403.91    52974.00  88888.00
2020-01-27 07:17:43.908 027     15652.12  403.97    52974.04  88888.00
2020-01-27 07:17:44.408 027     15652.20  403.97    52974.04  88888.00
2020-01-27 07:17:44.908 027     15652.20  403.95    52974.00  88888.00
2020-01-27 07:17:45.408 027     15652.17  403.92    52973.97  88888.00
2020-01-27 07:17:45.908 027     15652.20  403.94    52973.97  88888.00
2020-01-27 07:17:46.908 027     15652.28  403.91    52973.97  88888.00
2020-01-27 07:17:47.408 027     15652.22  403.90    52974.00  88888.00
2020-01-27 07:17:47.908 027     15652.23  403.94    52974.00  88888.00
2020-01-27 07:17:48.408 027     15652.27  403.95    52973.99  88888.00
2020-01-27 07:17:48.908 027     15652.32  403.97    52973.97  88888.00
2020-01-27 07:17:49.408 027     15652.38  403.97    52974.01  88888.00
2020-01-27 07:17:49.908 027     15652.39  403.96    52974.04  88888.00
2020-01-27 07:17:50.408 027     15652.36  403.97    52974.03  88888.00
2020-01-27 07:17:50.908 027     15652.38  404.03    52974.08  88888.00
2020-01-27 07:17:51.408 027     15652.43  404.04    52974.10  88888.00
2020-01-27 07:17:51.908 027     15652.40  404.00    52974.02  88888.00
2020-01-27 07:17:52.408 027     15652.36  404.01    52974.06  88888.00
2020-01-27 07:17:52.908 027     15652.32  404.01    52974.02  88888.00
2020-01-27 07:17:53.408 027     15652.34  404.04    52974.08  88888.00
2020-01-27 07:17:53.908 027     15652.40  404.03    52974.07  88888.00
2020-01-27 07:17:54.408 027     15652.39  404.03    52974.07  88888.00
2020-01-27 07:17:54.908 027     15652.39  404.07    52974.06  88888.00
2020-01-27 07:17:55.408 027     15652.35  404.10    52974.03  88888.00
2020-01-27 07:17:55.908 027     15652.35  404.12    52974.01  88888.00
2020-01-27 07:17:56.408 027     15652.41  404.10    52974.04  88888.00
2020-01-27 07:17:56.908 027     15652.40  404.09    52974.04  88888.00
2020-01-27 07:17:57.408 027     15652.40  404.09    52974.06  88888.00
2020-01-27 07:17:57.908 027     15652.37  404.13    52974.12  88888.00
2020-01-27 07:17:58.408 027     15652.40  404.14    52974.16  88888.00
2020-01-27 07:17:58.908 027     15652.41  404.12    52974.16  88888.00
2020-01-27 07:17:59.408 027     15652.44  404.10    52974.16  88888.00
2020-01-27 07:17:59.908 027     15652.45  404.10    52974.16  88888.00
2020-01-27 07:18:00.408 027     15652.48  404.12    52974.19  88888.00
2020-01-27 07:18:00.908 027     15652.47  404.14    52974.19  88888.00
2020-01-27 07:18:01.408 027     15652.49  404.18    52974.17  88888.00
2020-01-27 07:18:01.908 027     15652.47  404.24    52974.21  88888.00
2020-01-27 07:18:02.408 027     15652.45  404.18    52974.28  88888.00
2020-01-27 07:18:02.908 027     15652.45  404.21    52974.30  88888.00
2020-01-27 07:18:03.408 027     15652.45  404.25    52974.29  88888.00
2020-01-27 07:18:03.908 027     15652.46  404.29    52974.29  88888.00
2020-01-27 07:18:04.908 027     15652.41  404.32    52974.29  88888.00
2020-01-27 07:18:05.408 027     15652.40  404.34    52974.35  88888.00
2020-01-27 07:18:05.908 027     15652.39  404.34    52974.37  88888.00
2020-01-27 07:18:06.408 027     15652.32  404.35    52974.40  88888.00
2020-01-27 07:18:06.908 027     15652.32  404.35    52974.46  88888.00
2020-01-27 07:18:07.408 027     15652.37  404.34    52974.50  88888.00
2020-01-27 07:18:07.908 027     15652.26  404.34    52974.50  88888.00
2020-01-27 07:18:08.408 027     15652.29  404.34    52974.49  88888.00
2020-01-27 07:18:08.908 027     15652.32  404.33    52974.48  88888.00
2020-01-27 07:18:09.408 027     15652.29  404.34    52974.53  88888.00
2020-01-27 07:18:09.908 027     15652.27  404.38    52974.59  88888.00
2020-01-27 07:18:10.408 027     15652.27  404.43    52974.63  88888.00
2020-01-27 07:18:10.908 027     15652.26  404.46    52974.60  88888.00
2020-01-27 07:18:11.408 027     15652.22  404.44    52974.58  88888.00
2020-01-27 07:18:11.908 027     15652.21  404.40    52974.56  88888.00
2020-01-27 07:18:12.408 027     15652.21  404.41    52974.61  88888.00
2020-01-27 07:18:12.908 027     15652.18  404.42    52974.69  88888.00
2020-01-27 07:18:13.408 027     15652.17  404.42    52974.70  88888.00
2020-01-27 07:18:13.908 027     15652.16  404.42    52974.69  88888.00
2020-01-27 07:18:14.408 027     15652.11  404.43    52974.72  88888.00
2020-01-27 07:18:14.908 027     15652.12  404.41    52974.73  88888.00
2020-01-27 07:18:15.408 027     15652.16  404.47    52974.78  88888.00
2020-01-27 07:18:15.908 027     15652.12  404.52    52974.75  88888.00
2020-01-27 07:18:16.408 027     15652.11  404.53    52974.73  88888.00
2020-01-27 07:18:16.908 027     15652.10  404.55    52974.76  88888.00
2020-01-27 07:18:17.408 027     15652.09  404.52    52974.75  88888.00
2020-01-27 07:18:18.408 027     15652.04  404.53    52974.80  88888.00
2020-01-27 07:18:18.908 027     15652.05  404.55    52974.83  88888.00
2020-01-27 07:18:19.408 027     15652.11  404.55    52974.84  88888.00
2020-01-27 07:18:19.908 027     15652.10  404.56    52974.88  88888.00
2020-01-27 07:18:20.408 027     15652.05  404.56    52974.89  88888.00
2020-01-27 07:18:20.908 027     15652.02  404.55    52974.93  88888.00
2020-01-27 07:18:21.408 027     15652.03  404.58    52974.93  88888.00
2020-01-27 07:18:21.908 027     15652.07  404.55    52974.90  88888.00
2020-01-27 07:18:22.408 027     15652.04  404.52    52974.83  88888.00
2020-01-27 07:18:22.908 027     15652.13  404.53    52974.89  88888.00
2020-01-27 07:18:23.408 027     15652.10  404.57    52974.93  88888.00
2020-01-27 07:18:23.908 027     15652.05  404.60    52974.94  88888.00
2020-01-27 07:18:24.408 027     15652.02  404.63    52974.96  88888.00
2020-01-27 07:18:24.908 027     15652.01  404.59    52974.92  88888.00
2020-01-27 07:18:25.408 027     15652.01  404.58    52974.89  88888.00
2020-01-27 07:18:25.908 027     15651.98  404.58    52974.85  88888.00
2020-01-27 07:18:26.408 027     15651.98  404.64    52974.83  88888.00
2020-01-27 07:18:26.908 027     15651.98  404.64    52974.89  88888.00
2020-01-27 07:18:27.408 027     15651.95  404.63    52974.88  88888.00
2020-01-27 07:18:27.908 027     15651.89  404.65    52974.83  88888.00
2020-01-27 07:18:28.408 027     15651.85  404.64    52974.83  88888.00
2020-01-27 07:18:28.908 027     15651.85  404.64    52974.83  88888.00
2020-01-27 07:18:29.408 027     15651.84  404.65    52974.80  88888.00
2020-01-27 07:18:29.908 027     15651.78  404.67    52974.79  88888.00
2020-01-27 07:18:30.408 027     15651.77  404.70    52974.83  88888.00
2020-01-27 07:18:30.908 027     15651.80  404.69    52974.84  88888.00
2020-01-27 07:18:31.408 027     15651.81  404.66    52974.83  88888.00
2020-01-27 07:18:31.908 027     15651.85  404.65    52974.85  88888.00
2020-01-27 07:18:32.408 027     15651.84  404.67    52974.90  88888.00
2020-01-27 07:18:32.908 027     15651.80  404.69    52974.91  88888.00
2020-01-27 07:18:33.409 027     15651.76  404.69    52974.92  88888.00
2020-01-27 07:18:33.909 027     15651.74  404.68    52974.92  88888.00
2020-01-27 07:18:34.409 027     15651.75  404.70    52974.93  88888.00
2020-01-27 07:18:34.909 027     15651.76  404.74    52974.91  88888.00
2020-01-27 07:18:35.409 027     15651.78  404.65    52974.90  88888.00
2020-01-27 07:18:35.909 027     15651.83  404.64    52974.92  88888.00
2020-01-27 07:18:36.409 027     15651.82  404.63    52974.93  88888.00
2020-01-27 07:18:36.909 027     15651.78  404.66    52974.90  88888.00
2020-01-27 07:18:37.409 027     15651.82  404.69    52974.88  88888.00
2020-01-27 07:18:37.909 027     15651.83  404.67    52974.88  88888.00
2020-01-27 07:18:38.409 027     15651.81  404.68    52974.87  88888.00
2020-01-27 07:18:38.909 027     15651.78  404.66    52974.89  88888.00
2020-01-27 07:18:39.409 027     15651.80  404.67    52974.89  88888.00
2020-01-27 07:18:39.909 027     15651.78  404.66    52974.87  88888.00
2020-01-27 07:18:40.409 027     15651.78  404.63    52974.85  88888.00
2020-01-27 07:18:40.909 027     15651.77  404.64    52974.91  88888.00
2020-01-27 07:18:41.409 027     15651.81  404.63    52974.92  88888.00
2020-01-27 07:18:41.909 027     15651.81  404.59    52974.90  88888.00
2020-01-27 07:18:42.409 027     15651.81  404.60    52974.90  88888.00
2020-01-27 07:18:42.909 027     15651.78  404.61    52974.91  88888.00
2020-01-27 07:18:43.409 027     15651.76  404.56    52974.88  88888.00
2020-01-27 07:18:43.909 027     15651.78  404.50    52974.87  88888.00
2020-01-27 07:18:44.409 027     15651.77  404.52    52974.87  88888.00
2020-01-27 07:18:44.909 027     15651.75  404.52    52974.87  88888.00
2020-01-27 07:18:45.409 027     15651.73  404.49    52974.87  88888.00
2020-01-27 07:18:45.909 027     15651.73  404.49    52974.91  88888.00
2020-01-27 07:18:46.409 027     15651.77  404.48    52974.88  88888.00
2020-01-27 07:18:46.909 027     15651.77  404.46    52974.83  88888.00
2020-01-27 07:18:47.409 027     15651.80  404.47    52974.80  88888.00
2020-01-27 07:18:47.909 027     15651.77  404.48    52974.82  88888.00
2020-01-27 07:18:48.409 027     15651.78  404.41    52974.88  88888.00
2020-01-27 07:18:48.909 027     15651.76  404.39    52974.92  88888.00
2020-01-27 07:18:50.409 027     15651.74  404.43    52974.87  88888.00
2020-01-27 07:18:50.909 027     15651.76  404.40    52974.87  88888.00
2020-01-27 07:18:51.409 027     15651.71  404.42    52974.87  88888.00
2020-01-27 07:18:51.909 027     15651.72  404.40    52974.90  88888.00
2020-01-27 07:18:52.409 027     15651.72  404.37    52974.88  88888.00
2020-01-27 07:18:52.909 027     15651.68  404.34    52974.84  88888.00
2020-01-27 07:18:53.409 027     15651.65  404.34    52974.84  88888.00
2020-01-27 07:18:53.909 027     15651.64  404.37    52974.87  88888.00
2020-01-27 07:18:54.409 027     15651.59  404.39    52974.88  88888.00
2020-01-27 07:18:54.909 027     15651.66  404.34    52974.84  88888.00
2020-01-27 07:18:55.409 027     15651.65  404.27    52974.83  88888.00
2020-01-27 07:18:55.909 027     15651.59  404.25    52974.83  88888.00
2020-01-27 07:18:56.409 027     15651.56  404.22    52974.82  88888.00
2020-01-27 07:18:56.909 027     15651.57  404.17    52974.81  88888.00
2020-01-27 07:18:57.409 027     15651.51  404.21    52974.83  88888.00
2020-01-27 07:18:57.909 027     15651.51  404.22    52974.88  88888.00
2020-01-27 07:18:58.409 027     15651.50  404.12    52974.92  88888.00
2020-01-27 07:18:58.909 027     15651.50  404.07    52974.89  88888.00
2020-01-27 07:18:59.409 027     15651.49  404.13    52974.89  88888.00
2020-01-27 07:18:59.909 027     15651.49  404.15    52974.91  88888.00
2020-01-27 07:19:00.409 027     15651.48  404.13    52974.89  88888.00
2020-01-27 07:19:00.909 027     15651.49  404.10    52974.89  88888.00
2020-01-27 07:19:01.409 027     15651.48  404.07    52974.91  88888.00
2020-01-27 07:19:01.909 027     15651.45  404.06    52974.90  88888.00
2020-01-27 07:19:02.409 027     15651.44  404.05    52974.88  88888.00
2020-01-27 07:19:02.909 027     15651.41  404.00    52974.90  88888.00
2020-01-27 07:19:03.409 027     15651.45  404.03    52974.90  88888.00
2020-01-27 07:19:03.909 027     15651.47  404.04    52974.89  88888.00
2020-01-27 07:19:04.409 027     15651.42  404.01    52974.88  88888.00
2020-01-27 07:19:04.909 027     15651.45  403.97    52974.88  88888.00
2020-01-27 07:19:05.409 027     15651.42  403.97    52974.87  88888.00
2020-01-27 07:19:05.909 027     15651.38  403.95    52974.84  88888.00
2020-01-27 07:19:06.409 027     15651.33  403.94    52974.89  88888.00
2020-01-27 07:19:06.909 027     15651.35  403.91    52974.89  88888.00
2020-01-27 07:19:07.909 027     15651.36  403.89    52974.92  88888.00
2020-01-27 07:19:08.409 027     15651.30  403.94    52974.88  88888.00
2020-01-27 07:19:08.909 027     15651.28  403.94    52974.81  88888.00
2020-01-27 07:19:09.409 027     15651.27  403.90    52974.83  88888.00
2020-01-27 07:19:09.909 027     15651.24  403.89    52974.82  88888.00
2020-01-27 07:19:10.409 027     15651.24  403.91    52974.85  88888.00
2020-01-27 07:19:10.909 027     15651.27  403.89    52974.92  88888.00
2020-01-27 07:19:11.409 027     15651.30  403.84    52974.92  88888.00
2020-01-27 07:19:11.909 027     15651.27  403.83    52974.95  88888.00
2020-01-27 07:19:12.409 027     15651.23  403.87    52974.93  88888.00
2020-01-27 07:19:12.909 027     15651.19  403.84    52974.97  88888.00
2020-01-27 07:19:13.409 027     15651.21  403.79    52974.96  88888.00
2020-01-27 07:19:13.909 027     15651.23  403.80    52974.94  88888.00
2020-01-27 07:19:14.409 027     15651.19  403.79    52974.91  88888.00
2020-01-27 07:19:14.909 027     15651.17  403.73    52974.95  88888.00
2020-01-27 07:19:15.409 027     15651.19  403.71    52974.99  88888.00
2020-01-27 07:19:15.909 027     15651.22  403.71    52975.00  88888.00
2020-01-27 07:19:16.409 027     15651.22  403.71    52974.96  88888.00
2020-01-27 07:19:16.909 027     15651.22  403.72    52974.96  88888.00
2020-01-27 07:19:17.409 027     15651.22  403.73    52975.00  88888.00
2020-01-27 07:19:17.909 027     15651.19  403.66    52975.03  88888.00
2020-01-27 07:19:18.409 027     15651.20  403.65    52975.04  88888.00
2020-01-27 07:19:18.909 027     15651.15  403.63    52975.01  88888.00
2020-01-27 07:19:19.409 027     15651.20  403.62    52975.00  88888.00
2020-01-27 07:19:19.909 027     15651.23  403.64    52974.98  88888.00
2020-01-27 07:19:20.409 027     15651.22  403.62    52975.02  88888.00
2020-01-27 07:19:21.409 027     15651.17  403.58    52975.00  88888.00
2020-01-27 07:19:21.909 027     15651.18  403.56    52974.96  88888.00
2020-01-27 07:19:22.409 027     15651.15  403.54    52974.92  88888.00
2020-01-27 07:19:22.909 027     15651.18  403.55    52974.98  88888.00
2020-01-27 07:19:23.409 027     15651.19  403.53    52974.99  88888.00
2020-01-27 07:19:23.909 027     15651.17  403.53    52975.01  88888.00
2020-01-27 07:19:24.409 027     15651.20  403.53    52975.02  88888.00
2020-01-27 07:19:24.909 027     15651.19  403.53    52975.02  88888.00
2020-01-27 07:19:25.409 027     15651.22  403.52    52975.05  88888.00
2020-01-27 07:19:25.909 027     15651.21  403.46    52975.03  88888.00
2020-01-27 07:19:26.409 027     15651.21  403.45    52975.03  88888.00
2020-01-27 07:19:26.909 027     15651.22  403.47    52975.03  88888.00
2020-01-27 07:19:27.409 027     15651.19  403.43    52975.01  88888.00
2020-01-27 07:19:27.909 027     15651.18  403.40    52974.98  88888.00
2020-01-27 07:19:28.409 027     15651.20  403.37    52975.00  88888.00
2020-01-27 07:19:28.909 027     15651.19  403.32    52974.97  88888.00
2020-01-27 07:19:29.409 027     15651.18  403.28    52974.97  88888.00
2020-01-27 07:19:29.909 027     15651.17  403.25    52974.98  88888.00
2020-01-27 07:19:30.409 027     15651.18  403.22    52974.98  88888.00
2020-01-27 07:19:30.909 027     15651.18  403.22    52974.98  88888.00
2020-01-27 07:19:31.409 027     15651.24  403.23    52975.02  88888.00
2020-01-27 07:19:31.909 027     15651.24  403.22    52974.95  88888.00
2020-01-27 07:19:32.409 027     15651.19  403.23    52974.92  88888.00
2020-01-27 07:19:32.909 027     15651.19  403.21    52974.90  88888.00
2020-01-27 07:19:33.409 027     15651.18  403.18    52974.90  88888.00
2020-01-27 07:19:33.909 027     15651.14  403.16    52974.93  88888.00
2020-01-27 07:19:34.409 027     15651.14  403.14    52974.90  88888.00
2020-01-27 07:19:34.909 027     15651.17  403.13    52974.94  88888.00
2020-01-27 07:19:35.409 027     15651.14  403.16    52974.97  88888.00
2020-01-27 07:19:35.909 027     15651.18  403.11    52974.94  88888.00
2020-01-27 07:19:36.409 027     15651.14  403.06    52974.93  88888.00
2020-01-27 07:19:36.909 027     15651.15  403.04    52974.94  88888.00
2020-01-27 07:19:37.409 027     15651.23  402.99    52974.94  88888.00
2020-01-27 07:19:37.909 027     15651.22  403.03    52974.92  88888.00
2020-01-27 07:19:38.409 027     15651.20  403.02    52974.95  88888.00
2020-01-27 07:19:38.909 027     15651.26  403.02    52974.95  88888.00
2020-01-27 07:19:39.409 027     15651.24  403.03    52974.99  88888.00
2020-01-27 07:19:39.909 027     15651.19  403.03    52975.01  88888.00
2020-01-27 07:19:40.409 027     15651.17  403.00    52975.07  88888.00
2020-01-27 07:19:40.909 027     15651.18  402.96    52975.04  88888.00
2020-01-27 07:19:41.409 027     15651.22  402.94    52975.01  88888.00
2020-01-27 07:19:41.909 027     15651.23  402.93    52974.97  88888.00
2020-01-27 07:19:42.409 027     15651.24  402.93    52975.00  88888.00
2020-01-27 07:19:42.909 027     15651.23  402.85    52975.04  88888.00
2020-01-27 07:19:43.409 027     15651.24  402.82    52974.97  88888.00
2020-01-27 07:19:43.909 027     15651.21  402.83    52974.91  88888.00
2020-01-27 07:19:44.409 027     15651.19  402.77    52974.88  88888.00
2020-01-27 07:19:44.909 027     15651.17  402.75    52974.89  88888.00
2020-01-27 07:19:45.409 027     15651.23  402.78    52974.83  88888.00
2020-01-27 07:19:45.909 027     15651.23  402.78    52974.85  88888.00
2020-01-27 07:19:46.409 027     15651.23  402.76    52974.94  88888.00
2020-01-27 07:19:46.909 027     15651.21  402.75    52974.90  88888.00
2020-01-27 07:19:47.409 027     15651.23  402.68    52974.93  88888.00
2020-01-27 07:19:47.909 027     15651.26  402.67    52974.94  88888.00
2020-01-27 07:19:48.409 027     15651.29  402.69    52974.92  88888.00
2020-01-27 07:19:48.909 027     15651.33  402.69    52974.90  88888.00
2020-01-27 07:19:49.409 027     15651.36  402.67    52974.84  88888.00
2020-01-27 07:19:49.909 027     15651.32  402.65    52974.82  88888.00
2020-01-27 07:19:50.409 027     15651.28  402.59    52974.84  88888.00
2020-01-27 07:19:50.909 027     15651.29  402.53    52974.85  88888.00
2020-01-27 07:19:51.409 027     15651.35  402.50    52974.85  88888.00
2020-01-27 07:19:51.909 027     15651.37  402.50    52974.81  88888.00
2020-01-27 07:19:52.409 027     15651.33  402.49    52974.85  88888.00
2020-01-27 07:19:52.909 027     15651.33  402.49    52974.83  88888.00
2020-01-27 07:19:53.409 027     15651.33  402.45    52974.78  88888.00
2020-01-27 07:19:53.909 027     15651.31  402.47    52974.79  88888.00
2020-01-27 07:19:54.409 027     15651.30  402.45    52974.80  88888.00
2020-01-27 07:19:54.909 027     15651.36  402.44    52974.78  88888.00
2020-01-27 07:19:55.409 027     15651.35  402.44    52974.75  88888.00
2020-01-27 07:19:55.909 027     15651.35  402.44    52974.80  88888.00
2020-01-27 07:19:56.409 027     15651.36  402.40    52974.83  88888.00
2020-01-27 07:19:56.909 027     15651.32  402.32    52974.82  88888.00
2020-01-27 07:19:57.409 027     15651.32  402.30    52974.81  88888.00
2020-01-27 07:19:57.909 027     15651.30  402.31    52974.85  88888.00
2020-01-27 07:19:58.409 027     15651.33  402.27    52974.89  88888.00
2020-01-27 07:19:58.909 027     15651.32  402.25    52974.87  88888.00
2020-01-27 07:19:59.409 027     15651.32  402.22    52974.85  88888.00
2020-01-27 07:19:59.909 027     15651.27  402.16    52974.87  88888.00
2020-01-27 07:20:00.409 027     15651.27  402.13    52974.88  88888.00
2020-01-27 07:20:00.909 027     15651.26  402.10    52974.89  88888.00
2020-01-27 07:20:01.409 027     15651.29  402.09    52974.87  88888.00
2020-01-27 07:20:01.909 027     15651.29  402.11    52974.84  88888.00
2020-01-27 07:20:02.409 027     15651.27  402.09    52974.85  88888.00
2020-01-27 07:20:02.909 027     15651.27  402.06    52974.80  88888.00
2020-01-27 07:20:03.409 027     15651.24  402.01    52974.79  88888.00
2020-01-27 07:20:03.909 027     15651.21  401.98    52974.82  88888.00
2020-01-27 07:20:04.409 027     15651.21  401.95    52974.87  88888.00
2020-01-27 07:20:04.909 027     15651.20  401.98    52974.88  88888.00
2020-01-27 07:20:05.409 027     15651.20  401.96    52974.82  88888.00
2020-01-27 07:20:05.909 027     15651.23  401.93    52974.82  88888.00
2020-01-27 07:20:06.409 027     15651.21  401.91    52974.80  88888.00
2020-01-27 07:20:06.909 027     15651.21  401.89    52974.84  88888.00
2020-01-27 07:20:07.409 027     15651.22  401.87    52974.88  88888.00
2020-01-27 07:20:07.909 027     15651.20  401.90    52974.87  88888.00
2020-01-27 07:20:08.409 027     15651.22  401.90    52974.85  88888.00
2020-01-27 07:20:08.909 027     15651.23  401.82    52974.84  88888.00
2020-01-27 07:20:09.409 027     15651.22  401.78    52974.83  88888.00
2020-01-27 07:20:09.909 027     15651.23  401.75    52974.80  88888.00
2020-01-27 07:20:10.409 027     15651.22  401.75    52974.80  88888.00
2020-01-27 07:20:10.909 027     15651.23  401.74    52974.83  88888.00
2020-01-27 07:20:11.409 027     15651.23  401.72    52974.82  88888.00
2020-01-27 07:20:11.909 027     15651.24  401.65    52974.80  88888.00
2020-01-27 07:20:12.909 027     15651.32  401.64    52974.70  88888.00
2020-01-27 07:20:13.409 027     15651.31  401.59    52974.70  88888.00
2020-01-27 07:20:13.909 027     15651.30  401.55    52974.69  88888.00
2020-01-27 07:20:14.409 027     15651.36  401.52    52974.69  88888.00
2020-01-27 07:20:14.909 027     15651.33  401.52    52974.71  88888.00
2020-01-27 07:20:15.409 027     15651.37  401.46    52974.71  88888.00
2020-01-27 07:20:15.909 027     15651.35  401.42    52974.69  88888.00
2020-01-27 07:20:16.409 027     15651.37  401.39    52974.68  88888.00
2020-01-27 07:20:16.909 027     15651.38  401.36    52974.59  88888.00
2020-01-27 07:20:17.409 027     15651.37  401.32    52974.58  88888.00
2020-01-27 07:20:17.909 027     15651.41  401.33    52974.63  88888.00
2020-01-27 07:20:18.409 027     15651.42  401.31    52974.61  88888.00
2020-01-27 07:20:18.909 027     15651.38  401.30    52974.63  88888.00
2020-01-27 07:20:19.409 027     15651.37  401.23    52974.64  88888.00
2020-01-27 07:20:19.909 027     15651.39  401.22    52974.62  88888.00
2020-01-27 07:20:20.909 027     15651.45  401.21    52974.63  88888.00
2020-01-27 07:20:21.409 027     15651.41  401.20    52974.61  88888.00
2020-01-27 07:20:21.909 027     15651.42  401.21    52974.64  88888.00
2020-01-27 07:20:22.409 027     15651.41  401.23    52974.68  88888.00
2020-01-27 07:20:22.909 027     15651.44  401.24    52974.72  88888.00
2020-01-27 07:20:23.409 027     15651.48  401.19    52974.68  88888.00
2020-01-27 07:20:23.909 027     15651.54  401.12    52974.66  88888.00
2020-01-27 07:20:24.409 027     15651.54  401.12    52974.63  88888.00
2020-01-27 07:20:24.909 027     15651.50  401.10    52974.64  88888.00
2020-01-27 07:20:25.409 027     15651.49  401.10    52974.62  88888.00
2020-01-27 07:20:25.909 027     15651.50  401.10    52974.60  88888.00
2020-01-27 07:20:26.409 027     15651.56  401.05    52974.57  88888.00
2020-01-27 07:20:26.909 027     15651.60  401.02    52974.55  88888.00
2020-01-27 07:20:27.409 027     15651.64  401.01    52974.52  88888.00
2020-01-27 07:20:27.909 027     15651.63  401.01    52974.55  88888.00
2020-01-27 07:20:28.409 027     15651.67  401.00    52974.55  88888.00
2020-01-27 07:20:28.909 027     15651.64  400.98    52974.54  88888.00
2020-01-27 07:20:29.409 027     15651.67  400.97    52974.55  88888.00
2020-01-27 07:20:29.909 027     15651.67  400.93    52974.49  88888.00
2020-01-27 07:20:30.409 027     15651.64  400.92    52974.47  88888.00
2020-01-27 07:20:30.909 027     15651.64  400.93    52974.51  88888.00
2020-01-27 07:20:31.409 027     15651.65  400.90    52974.50  88888.00
2020-01-27 07:20:31.909 027     15651.67  400.89    52974.50  88888.00
2020-01-27 07:20:32.409 027     15651.65  400.88    52974.47  88888.00
2020-01-27 07:20:32.909 027     15651.71  400.88    52974.48  88888.00
2020-01-27 07:20:33.409 027     15651.69  400.85    52974.48  88888.00
2020-01-27 07:20:34.409 027     15651.71  400.84    52974.50  88888.00
2020-01-27 07:20:34.909 027     15651.65  400.81    52974.51  88888.00
2020-01-27 07:20:35.409 027     15651.72  400.76    52974.52  88888.00
2020-01-27 07:20:35.909 027     15651.69  400.78    52974.51  88888.00
2020-01-27 07:20:36.409 027     15651.69  400.80    52974.55  88888.00
2020-01-27 07:20:36.909 027     15651.72  400.77    52974.53  88888.00
2020-01-27 07:20:37.409 027     15651.72  400.72    52974.50  88888.00
2020-01-27 07:20:37.909 027     15651.71  400.74    52974.44  88888.00
2020-01-27 07:20:38.409 027     15651.72  400.72    52974.44  88888.00
2020-01-27 07:20:38.909 027     15651.68  400.68    52974.43  88888.00
2020-01-27 07:20:39.409 027     15651.64  400.72    52974.43  88888.00
2020-01-27 07:20:39.909 027     15651.64  400.72    52974.46  88888.00
2020-01-27 07:20:40.409 027     15651.65  400.68    52974.48  88888.00
2020-01-27 07:20:40.909 027     15651.65  400.64    52974.49  88888.00
2020-01-27 07:20:41.409 027     15651.66  400.69    52974.46  88888.00
2020-01-27 07:20:41.909 027     15651.68  400.70    52974.46  88888.00
2020-01-27 07:20:42.409 027     15651.71  400.69    52974.48  88888.00
2020-01-27 07:20:42.909 027     15651.68  400.69    52974.51  88888.00
2020-01-27 07:20:43.409 027     15651.69  400.67    52974.49  88888.00
2020-01-27 07:20:43.909 027     15651.67  400.70    52974.50  88888.00
2020-01-27 07:20:44.409 027     15651.71  400.67    52974.47  88888.00
2020-01-27 07:20:44.909 027     15651.71  400.61    52974.47  88888.00
2020-01-27 07:20:45.409 027     15651.76  400.63    52974.40  88888.00
2020-01-27 07:20:45.909 027     15651.78  400.62    52974.41  88888.00
2020-01-27 07:20:46.409 027     15651.84  400.61    52974.43  88888.00
2020-01-27 07:20:46.909 027     15651.91  400.54    52974.47  88888.00
2020-01-27 07:20:47.409 027     15651.93  400.54    52974.39  88888.00
2020-01-27 07:20:47.909 027     15651.94  400.57    52974.35  88888.00
2020-01-27 07:20:48.409 027     15651.94  400.61    52974.35  88888.00
2020-01-27 07:20:48.909 027     15651.96  400.60    52974.35  88888.00
2020-01-27 07:20:49.409 027     15652.01  400.60    52974.32  88888.00
2020-01-27 07:20:49.909 027     15652.07  400.58    52974.29  88888.00
2020-01-27 07:20:50.409 027     15652.08  400.54    52974.26  88888.00
2020-01-27 07:20:50.909 027     15652.02  400.53    52974.26  88888.00
2020-01-27 07:20:51.409 027     15652.04  400.50    52974.27  88888.00
2020-01-27 07:20:51.909 027     15652.10  400.51    52974.30  88888.00
2020-01-27 07:20:52.409 027     15652.04  400.50    52974.31  88888.00
2020-01-27 07:20:52.909 027     15652.03  400.47    52974.30  88888.00
2020-01-27 07:20:53.409 027     15652.09  400.49    52974.24  88888.00
2020-01-27 07:20:53.909 027     15652.12  400.46    52974.21  88888.00
2020-01-27 07:20:54.409 027     15652.16  400.42    52974.21  88888.00
2020-01-27 07:20:54.909 027     15652.17  400.44    52974.23  88888.00
2020-01-27 07:20:55.409 027     15652.20  400.45    52974.17  88888.00
2020-01-27 07:20:55.909 027     15652.25  400.42    52974.10  88888.00
2020-01-27 07:20:56.409 027     15652.25  400.42    52974.07  88888.00
2020-01-27 07:20:56.909 027     15652.27  400.41    52974.08  88888.00
2020-01-27 07:20:57.409 027     15652.30  400.42    52974.03  88888.00
2020-01-27 07:20:57.909 027     15652.34  400.45    52974.06  88888.00
2020-01-27 07:20:58.409 027     15652.32  400.43    52974.06  88888.00
2020-01-27 07:20:58.909 027     15652.34  400.40    52974.02  88888.00
2020-01-27 07:20:59.409 027     15652.34  400.37    52974.06  88888.00
2020-01-27 07:20:59.909 027     15652.41  400.40    52974.08  88888.00
2020-01-27 07:21:00.409 027     15652.44  400.41    52974.06  88888.00
2020-01-27 07:21:00.909 027     15652.43  400.40    52974.01  88888.00
2020-01-27 07:21:01.409 027     15652.43  400.36    52973.97  88888.00
2020-01-27 07:21:01.909 027     15652.45  400.38    52973.94  88888.00
2020-01-27 07:21:02.409 027     15652.49  400.43    52973.98  88888.00
2020-01-27 07:21:02.909 027     15652.50  400.43    52973.99  88888.00
2020-01-27 07:21:03.409 027     15652.50  400.42    52973.98  88888.00
2020-01-27 07:21:03.909 027     15652.48  400.44    52973.88  88888.00
2020-01-27 07:21:04.409 027     15652.46  400.43    52973.86  88888.00
2020-01-27 07:21:04.909 027     15652.52  400.41    52973.79  88888.00
2020-01-27 07:21:05.409 027     15652.56  400.40    52973.83  88888.00
2020-01-27 07:21:05.909 027     15652.52  400.36    52973.83  88888.00
2020-01-27 07:21:06.409 027     15652.52  400.42    52973.90  88888.00
2020-01-27 07:21:06.909 027     15652.55  400.46    52973.87  88888.00
2020-01-27 07:21:07.409 027     15652.56  400.45    52973.80  88888.00
2020-01-27 07:21:07.909 027     15652.55  400.46    52973.77  88888.00
2020-01-27 07:21:08.409 027     15652.56  400.49    52973.81  88888.00
2020-01-27 07:21:08.909 027     15652.55  400.44    52973.83  88888.00
2020-01-27 07:21:09.409 027     15652.57  400.43    52973.82  88888.00
2020-01-27 07:21:09.909 027     15652.58  400.42    52973.80  88888.00
2020-01-27 07:21:10.409 027     15652.56  400.45    52973.79  88888.00
2020-01-27 07:21:10.909 027     15652.53  400.49    52973.79  88888.00
2020-01-27 07:21:11.409 027     15652.49  400.51    52973.80  88888.00
2020-01-27 07:21:11.909 027     15652.53  400.47    52973.79  88888.00
2020-01-27 07:21:12.409 027     15652.53  400.51    52973.76  88888.00
2020-01-27 07:21:12.909 027     15652.53  400.54    52973.75  88888.00
2020-01-27 07:21:13.409 027     15652.47  400.52    52973.75  88888.00
2020-01-27 07:21:13.909 027     15652.46  400.53    52973.77  88888.00
2020-01-27 07:21:14.409 027     15652.44  400.54    52973.80  88888.00
2020-01-27 07:21:14.909 027     15652.49  400.55    52973.77  88888.00
2020-01-27 07:21:15.909 027     15652.49  400.51    52973.76  88888.00
2020-01-27 07:21:16.409 027     15652.52  400.51    52973.76  88888.00
2020-01-27 07:21:16.909 027     15652.55  400.49    52973.79  88888.00
2020-01-27 07:21:17.409 027     15652.57  400.49    52973.78  88888.00
2020-01-27 07:21:17.909 027     15652.58  400.46    52973.78  88888.00
2020-01-27 07:21:18.409 027     15652.58  400.52    52973.80  88888.00
2020-01-27 07:21:18.909 027     15652.59  400.52    52973.76  88888.00
2020-01-27 07:21:19.409 027     15652.56  400.52    52973.79  88888.00
2020-01-27 07:21:19.909 027     15652.54  400.49    52973.77  88888.00
2020-01-27 07:21:20.409 027     15652.56  400.49    52973.79  88888.00
2020-01-27 07:21:20.909 027     15652.50  400.50    52973.79  88888.00
2020-01-27 07:21:21.409 027     15652.55  400.51    52973.77  88888.00
2020-01-27 07:21:21.909 027     15652.54  400.51    52973.71  88888.00
2020-01-27 07:21:22.409 027     15652.60  400.54    52973.71  88888.00
2020-01-27 07:21:22.909 027     15652.60  400.54    52973.69  88888.00
2020-01-27 07:21:23.409 027     15652.58  400.52    52973.68  88888.00
2020-01-27 07:21:23.909 027     15652.59  400.47    52973.69  88888.00
2020-01-27 07:21:24.409 027     15652.58  400.47    52973.67  88888.00
2020-01-27 07:21:24.909 027     15652.58  400.51    52973.68  88888.00
2020-01-27 07:21:25.409 027     15652.56  400.51    52973.69  88888.00
2020-01-27 07:21:25.909 027     15652.53  400.53    52973.66  88888.00
2020-01-27 07:21:26.409 027     15652.56  400.55    52973.58  88888.00
2020-01-27 07:21:26.909 027     15652.57  400.55    52973.61  88888.00
2020-01-27 07:21:27.409 027     15652.52  400.58    52973.60  88888.00
2020-01-27 07:21:27.909 027     15652.54  400.58    52973.62  88888.00
2020-01-27 07:21:28.409 027     15652.56  400.62    52973.61  88888.00
2020-01-27 07:21:28.909 027     15652.49  400.62    52973.62  88888.00
2020-01-27 07:21:29.409 027     15652.43  400.62    52973.59  88888.00
2020-01-27 07:21:29.909 027     15652.46  400.62    52973.58  88888.00
2020-01-27 07:21:30.409 027     15652.47  400.61    52973.59  88888.00
2020-01-27 07:21:30.909 027     15652.46  400.62    52973.64  88888.00
2020-01-27 07:21:31.409 027     15652.46  400.66    52973.59  88888.00
2020-01-27 07:21:31.909 027     15652.41  400.60    52973.54  88888.00
2020-01-27 07:21:32.409 027     15652.43  400.59    52973.53  88888.00
2020-01-27 07:21:32.909 027     15652.41  400.63    52973.56  88888.00
2020-01-27 07:21:33.409 027     15652.39  400.64    52973.53  88888.00
2020-01-27 07:21:33.909 027     15652.38  400.59    52973.50  88888.00
2020-01-27 07:21:34.409 027     15652.31  400.62    52973.52  88888.00
2020-01-27 07:21:34.909 027     15652.30  400.66    52973.52  88888.00
2020-01-27 07:21:35.409 027     15652.31  400.64    52973.56  88888.00
2020-01-27 07:21:35.909 027     15652.35  400.63    52973.52  88888.00
2020-01-27 07:21:36.409 027     15652.34  400.64    52973.46  88888.00
2020-01-27 07:21:36.909 027     15652.34  400.66    52973.45  88888.00
2020-01-27 07:21:37.409 027     15652.36  400.66    52973.47  88888.00
2020-01-27 07:21:37.909 027     15652.37  400.63    52973.46  88888.00
2020-01-27 07:21:38.409 027     15652.34  400.62    52973.47  88888.00
2020-01-27 07:21:38.909 027     15652.29  400.67    52973.46  88888.00
2020-01-27 07:21:39.409 027     15652.26  400.70    52973.41  88888.00
2020-01-27 07:21:39.909 027     15652.28  400.72    52973.47  88888.00
2020-01-27 07:21:40.409 027     15652.25  400.75    52973.47  88888.00
2020-01-27 07:21:40.909 027     15652.28  400.72    52973.47  88888.00
2020-01-27 07:21:41.409 027     15652.29  400.75    52973.43  88888.00
2020-01-27 07:21:41.909 027     15652.29  400.75    52973.41  88888.00
2020-01-27 07:21:42.409 027     15652.26  400.74    52973.39  88888.00
2020-01-27 07:21:42.909 027     15652.25  400.76    52973.42  88888.00
2020-01-27 07:21:43.909 027     15652.25  400.74    52973.37  88888.00
2020-01-27 07:21:44.409 027     15652.23  400.75    52973.33  88888.00
2020-01-27 07:21:44.909 027     15652.18  400.75    52973.27  88888.00
2020-01-27 07:21:45.409 027     15652.20  400.70    52973.25  88888.00
2020-01-27 07:21:45.909 027     15652.20  400.72    52973.30  88888.00
2020-01-27 07:21:46.409 027     15652.22  400.74    52973.29  88888.00
2020-01-27 07:21:46.909 027     15652.22  400.77    52973.23  88888.00
2020-01-27 07:21:47.409 027     15652.19  400.81    52973.28  88888.00
2020-01-27 07:21:47.909 027     15652.19  400.78    52973.23  88888.00
2020-01-27 07:21:48.409 027     15652.23  400.80    52973.21  88888.00
2020-01-27 07:21:48.909 027     15652.27  400.80    52973.20  88888.00
2020-01-27 07:21:49.409 027     15652.21  400.79    52973.17  88888.00
2020-01-27 07:21:49.909 027     15652.22  400.81    52973.20  88888.00
2020-01-27 07:21:50.409 027     15652.27  400.83    52973.21  88888.00
2020-01-27 07:21:50.909 027     15652.30  400.86    52973.21  88888.00
2020-01-27 07:21:51.409 027     15652.31  400.86    52973.21  88888.00
2020-01-27 07:21:51.909 027     15652.28  400.85    52973.19  88888.00
2020-01-27 07:21:52.409 027     15652.30  400.83    52973.21  88888.00
2020-01-27 07:21:52.909 027     15652.29  400.86    52973.26  88888.00
2020-01-27 07:21:53.409 027     15652.35  400.87    52973.23  88888.00
2020-01-27 07:21:53.909 027     15652.37  400.85    52973.16  88888.00
2020-01-27 07:21:54.409 027     15652.34  400.84    52973.11  88888.00
2020-01-27 07:21:54.909 027     15652.34  400.80    52973.10  88888.00
2020-01-27 07:21:55.409 027     15652.30  400.80    52973.08  88888.00
2020-01-27 07:21:55.909 027     15652.30  400.79    52973.14  88888.00
2020-01-27 07:21:56.409 027     15652.31  400.79    52973.15  88888.00
2020-01-27 07:21:57.409 027     15652.32  400.79    52973.08  88888.00
2020-01-27 07:21:57.909 027     15652.32  400.80    52973.05  88888.00
2020-01-27 07:21:58.409 027     15652.31  400.84    52973.07  88888.00
2020-01-27 07:21:58.909 027     15652.35  400.85    52973.07  88888.00
2020-01-27 07:21:59.409 027     15652.37  400.86    52973.12  88888.00
2020-01-27 07:21:59.909 027     15652.36  400.85    52973.08  88888.00
2020-01-27 07:22:00.409 027     15652.28  400.83    52973.02  88888.00
2020-01-27 07:22:00.909 027     15652.32  400.84    52973.02  88888.00
2020-01-27 07:22:01.409 027     15652.31  400.83    52973.06  88888.00
2020-01-27 07:22:01.909 027     15652.28  400.84    52973.05  88888.00
2020-01-27 07:22:02.409 027     15652.26  400.84    52972.98  88888.00
2020-01-27 07:22:02.909 027     15652.27  400.87    52973.00  88888.00
2020-01-27 07:22:03.409 027     15652.29  400.88    52973.05  88888.00
2020-01-27 07:22:03.909 027     15652.31  400.87    52973.03  88888.00
2020-01-27 07:22:04.409 027     15652.31  400.88    52973.02  88888.00
2020-01-27 07:22:04.909 027     15652.27  400.86    52973.02  88888.00
2020-01-27 07:22:05.409 027     15652.25  400.89    52973.05  88888.00
2020-01-27 07:22:05.909 027     15652.26  400.88    52973.02  88888.00
2020-01-27 07:22:06.409 027     15652.22  400.92    52973.02  88888.00
2020-01-27 07:22:06.909 027     15652.21  400.98    52973.08  88888.00
2020-01-27 07:22:07.409 027     15652.21  400.98    52973.05  88888.00
2020-01-27 07:22:07.909 027     15652.19  401.00    52973.07  88888.00
2020-01-27 07:22:08.409 027     15652.19  400.98    52973.14  88888.00
2020-01-27 07:22:08.909 027     15652.14  400.96    52973.09  88888.00
2020-01-27 07:22:09.409 027     15652.10  400.92    52973.07  88888.00
2020-01-27 07:22:09.909 027     15652.16  400.96    52973.12  88888.00
2020-01-27 07:22:10.409 027     15652.16  401.01    52973.11  88888.00
2020-01-27 07:22:10.909 027     15652.18  400.98    52973.05  88888.00
2020-01-27 07:22:11.409 027     15652.13  400.97    52973.06  88888.00
2020-01-27 07:22:11.909 027     15652.10  400.95    52973.06  88888.00
2020-01-27 07:22:12.409 027     15652.14  400.97    52973.09  88888.00
2020-01-27 07:22:12.909 027     15652.12  400.98    52973.06  88888.00
2020-01-27 07:22:13.409 027     15652.13  401.05    52973.08  88888.00
2020-01-27 07:22:13.909 027     15652.12  401.07    52973.08  88888.00
2020-01-27 07:22:14.409 027     15652.09  401.05    52973.15  88888.00
2020-01-27 07:22:14.909 027     15652.11  401.09    52973.16  88888.00
2020-01-27 07:22:15.409 027     15652.09  401.09    52973.12  88888.00
2020-01-27 07:22:15.909 027     15652.10  401.07    52973.13  88888.00
2020-01-27 07:22:16.409 027     15652.07  401.09    52973.12  88888.00
2020-01-27 07:22:16.909 027     15652.04  401.10    52973.14  88888.00
2020-01-27 07:22:17.409 027     15652.04  401.12    52973.16  88888.00
2020-01-27 07:22:17.909 027     15652.01  401.12    52973.23  88888.00
2020-01-27 07:22:18.409 027     15651.99  401.18    52973.21  88888.00
2020-01-27 07:22:18.909 027     15652.01  401.19    52973.17  88888.00
2020-01-27 07:22:19.409 027     15652.01  401.20    52973.12  88888.00
2020-01-27 07:22:19.909 027     15651.99  401.21    52973.16  88888.00
2020-01-27 07:22:20.409 027     15651.92  401.23    52973.18  88888.00
2020-01-27 07:22:20.909 027     15651.94  401.28    52973.14  88888.00
2020-01-27 07:22:21.409 027     15652.00  401.28    52973.16  88888.00
2020-01-27 07:22:21.909 027     15651.95  401.29    52973.19  88888.00
2020-01-27 07:22:22.409 027     15651.93  401.27    52973.25  88888.00
2020-01-27 07:22:22.909 027     15651.94  401.28    52973.25  88888.00
2020-01-27 07:22:23.409 027     15651.92  401.29    52973.20  88888.00
2020-01-27 07:22:23.909 027     15651.87  401.31    52973.19  88888.00
2020-01-27 07:22:24.409 027     15651.85  401.33    52973.22  88888.00
2020-01-27 07:22:24.909 027     15651.84  401.37    52973.28  88888.00
2020-01-27 07:22:25.409 027     15651.82  401.39    52973.30  88888.00
2020-01-27 07:22:25.909 027     15651.83  401.40    52973.31  88888.00
2020-01-27 07:22:26.409 027     15651.80  401.41    52973.28  88888.00
2020-01-27 07:22:26.909 027     15651.80  401.40    52973.26  88888.00
2020-01-27 07:22:27.409 027     15651.80  401.40    52973.26  88888.00
2020-01-27 07:22:27.909 027     15651.80  401.45    52973.28  88888.00
2020-01-27 07:22:28.409 027     15651.71  401.45    52973.28  88888.00
2020-01-27 07:22:28.909 027     15651.69  401.45    52973.32  88888.00
2020-01-27 07:22:29.409 027     15651.69  401.41    52973.28  88888.00
2020-01-27 07:22:29.909 027     15651.64  401.44    52973.30  88888.00
2020-01-27 07:22:30.409 027     15651.64  401.45    52973.37  88888.00
2020-01-27 07:22:30.909 027     15651.69  401.45    52973.40  88888.00
2020-01-27 07:22:31.409 027     15651.71  401.45    52973.40  88888.00
2020-01-27 07:22:31.909 027     15651.64  401.40    52973.41  88888.00
2020-01-27 07:22:32.409 027     15651.65  401.38    52973.41  88888.00
2020-01-27 07:22:32.909 027     15651.67  401.39    52973.40  88888.00
2020-01-27 07:22:33.409 027     15651.66  401.41    52973.39  88888.00
2020-01-27 07:22:33.909 027     15651.65  401.45    52973.33  88888.00
2020-01-27 07:22:34.409 027     15651.63  401.54    52973.37  88888.00
2020-01-27 07:22:34.909 027     15651.67  401.52    52973.37  88888.00
2020-01-27 07:22:35.409 027     15651.67  401.49    52973.39  88888.00
2020-01-27 07:22:35.909 027     15651.69  401.47    52973.39  88888.00
2020-01-27 07:22:36.409 027     15651.67  401.48    52973.41  88888.00
2020-01-27 07:22:36.909 027     15651.65  401.48    52973.43  88888.00
2020-01-27 07:22:37.409 027     15651.66  401.48    52973.42  88888.00
2020-01-27 07:22:37.909 027     15651.66  401.48    52973.39  88888.00
2020-01-27 07:22:39.410 027     15651.65  401.41    52973.41  88888.00
2020-01-27 07:22:39.910 027     15651.59  401.42    52973.34  88888.00
2020-01-27 07:22:40.410 027     15651.62  401.46    52973.34  88888.00
2020-01-27 07:22:40.910 027     15651.68  401.48    52973.37  88888.00
2020-01-27 07:22:41.410 027     15651.65  401.46    52973.37  88888.00
2020-01-27 07:22:41.910 027     15651.62  401.47    52973.38  88888.00
2020-01-27 07:22:42.410 027     15651.65  401.50    52973.43  88888.00
2020-01-27 07:22:42.910 027     15651.62  401.50    52973.46  88888.00
2020-01-27 07:22:43.410 027     15651.57  401.47    52973.45  88888.00
2020-01-27 07:22:43.910 027     15651.57  401.48    52973.45  88888.00
2020-01-27 07:22:44.410 027     15651.56  401.52    52973.43  88888.00
2020-01-27 07:22:44.910 027     15651.56  401.53    52973.40  88888.00
2020-01-27 07:22:45.410 027     15651.58  401.54    52973.40  88888.00
2020-01-27 07:22:45.910 027     15651.54  401.53    52973.43  88888.00
2020-01-27 07:22:46.410 027     15651.51  401.53    52973.45  88888.00
2020-01-27 07:22:46.910 027     15651.54  401.53    52973.46  88888.00
2020-01-27 07:22:47.410 027     15651.56  401.50    52973.45  88888.00
2020-01-27 07:22:47.910 027     15651.58  401.46    52973.37  88888.00
2020-01-27 07:22:48.910 027     15651.51  401.50    52973.31  88888.00
2020-01-27 07:22:49.410 027     15651.50  401.54    52973.33  88888.00
2020-01-27 07:22:49.910 027     15651.53  401.55    52973.35  88888.00
2020-01-27 07:22:50.410 027     15651.50  401.56    52973.34  88888.00
2020-01-27 07:22:50.910 027     15651.53  401.58    52973.35  88888.00
2020-01-27 07:22:51.410 027     15651.55  401.56    52973.31  88888.00
2020-01-27 07:22:51.910 027     15651.54  401.53    52973.27  88888.00
2020-01-27 07:22:52.410 027     15651.54  401.50    52973.27  88888.00
2020-01-27 07:22:52.910 027     15651.50  401.52    52973.30  88888.00
2020-01-27 07:22:53.410 027     15651.49  401.56    52973.35  88888.00
2020-01-27 07:22:53.910 027     15651.49  401.55    52973.33  88888.00
2020-01-27 07:22:54.410 027     15651.47  401.57    52973.35  88888.00
2020-01-27 07:22:54.910 027     15651.45  401.58    52973.37  88888.00
2020-01-27 07:22:55.410 027     15651.45  401.62    52973.37  88888.00
2020-01-27 07:22:55.910 027     15651.46  401.63    52973.36  88888.00
2020-01-27 07:22:56.410 027     15651.47  401.63    52973.34  88888.00
2020-01-27 07:22:56.910 027     15651.46  401.61    52973.37  88888.00
2020-01-27 07:22:57.410 027     15651.47  401.59    52973.36  88888.00
2020-01-27 07:22:57.910 027     15651.44  401.58    52973.36  88888.00
2020-01-27 07:22:58.410 027     15651.42  401.65    52973.39  88888.00
2020-01-27 07:22:58.910 027     15651.41  401.66    52973.39  88888.00
2020-01-27 07:22:59.410 027     15651.39  401.63    52973.34  88888.00
2020-01-27 07:22:59.910 027     15651.36  401.57    52973.27  88888.00
2020-01-27 07:23:00.410 027     15651.30  401.54    52973.28  88888.00
2020-01-27 07:23:00.910 027     15651.33  401.58    52973.30  88888.00
2020-01-27 07:23:01.410 027     15651.33  401.59    52973.34  88888.00
2020-01-27 07:23:01.910 027     15651.32  401.62    52973.37  88888.00
2020-01-27 07:23:02.410 027     15651.31  401.64    52973.35  88888.00
2020-01-27 07:23:02.910 027     15651.35  401.62    52973.37  88888.00
2020-01-27 07:23:03.410 027     15651.37  401.59    52973.36  88888.00
2020-01-27 07:23:03.910 027     15651.33  401.61    52973.33  88888.00
2020-01-27 07:23:04.410 027     15651.39  401.62    52973.23  88888.00
2020-01-27 07:23:04.910 027     15651.39  401.62    52973.20  88888.00
2020-01-27 07:23:05.410 027     15651.33  401.61    52973.25  88888.00
2020-01-27 07:23:05.910 027     15651.29  401.59    52973.27  88888.00
2020-01-27 07:23:06.910 027     15651.36  401.61    52973.23  88888.00
2020-01-27 07:23:07.410 027     15651.36  401.61    52973.30  88888.00
2020-01-27 07:23:07.910 027     15651.36  401.61    52973.31  88888.00
2020-01-27 07:23:08.410 027     15651.37  401.61    52973.32  88888.00
2020-01-27 07:23:08.910 027     15651.39  401.61    52973.30  88888.00
2020-01-27 07:23:09.410 027     15651.37  401.61    52973.25  88888.00
2020-01-27 07:23:09.910 027     15651.37  401.58    52973.23  88888.00
2020-01-27 07:23:10.410 027     15651.40  401.54    52973.21  88888.00
2020-01-27 07:23:10.910 027     15651.42  401.53    52973.21  88888.00
2020-01-27 07:23:11.410 027     15651.40  401.50    52973.27  88888.00
2020-01-27 07:23:11.910 027     15651.44  401.47    52973.30  88888.00
2020-01-27 07:23:12.410 027     15651.44  401.47    52973.28  88888.00
2020-01-27 07:23:12.910 027     15651.46  401.48    52973.27  88888.00
2020-01-27 07:23:13.410 027     15651.46  401.46    52973.21  88888.00
2020-01-27 07:23:13.910 027     15651.46  401.45    52973.20  88888.00
2020-01-27 07:23:14.410 027     15651.50  401.39    52973.21  88888.00
2020-01-27 07:23:14.910 027     15651.53  401.39    52973.23  88888.00
2020-01-27 07:23:15.410 027     15651.53  401.41    52973.27  88888.00
2020-01-27 07:23:15.910 027     15651.49  401.44    52973.26  88888.00
2020-01-27 07:23:16.410 027     15651.47  401.42    52973.21  88888.00
2020-01-27 07:23:16.910 027     15651.47  401.41    52973.21  88888.00
2020-01-27 07:23:17.410 027     15651.50  401.42    52973.20  88888.00
2020-01-27 07:23:17.910 027     15651.53  401.40    52973.13  88888.00
2020-01-27 07:23:18.410 027     15651.55  401.38    52973.16  88888.00
2020-01-27 07:23:18.910 027     15651.51  401.39    52973.20  88888.00
2020-01-27 07:23:19.410 027     15651.46  401.36    52973.18  88888.00
2020-01-27 07:23:20.410 027     15651.50  401.35    52973.14  88888.00
2020-01-27 07:23:20.910 027     15651.49  401.32    52973.16  88888.00
2020-01-27 07:23:21.410 027     15651.48  401.29    52973.14  88888.00
2020-01-27 07:23:21.910 027     15651.47  401.28    52973.15  88888.00
2020-01-27 07:23:22.410 027     15651.48  401.30    52973.15  88888.00
2020-01-27 07:23:22.910 027     15651.48  401.32    52973.15  88888.00
2020-01-27 07:23:23.410 027     15651.48  401.31    52973.12  88888.00
2020-01-27 07:23:23.910 027     15651.48  401.30    52973.05  88888.00
2020-01-27 07:23:24.410 027     15651.42  401.28    52973.08  88888.00
2020-01-27 07:23:24.910 027     15651.40  401.24    52973.10  88888.00
2020-01-27 07:23:25.410 027     15651.36  401.23    52973.07  88888.00
2020-01-27 07:23:25.910 027     15651.36  401.24    52973.08  88888.00
2020-01-27 07:23:26.410 027     15651.35  401.23    52973.11  88888.00
2020-01-27 07:23:26.910 027     15651.39  401.27    52973.07  88888.00
2020-01-27 07:23:27.410 027     15651.37  401.22    52973.06  88888.00
2020-01-27 07:23:27.910 027     15651.38  401.20    52973.03  88888.00
2020-01-27 07:23:28.410 027     15651.39  401.21    52973.01  88888.00
2020-01-27 07:23:28.910 027     15651.40  401.20    52973.02  88888.00
2020-01-27 07:23:29.410 027     15651.44  401.18    52973.00  88888.00
2020-01-27 07:23:29.910 027     15651.38  401.18    52972.99  88888.00
2020-01-27 07:23:30.410 027     15651.35  401.14    52973.00  88888.00
2020-01-27 07:23:30.910 027     15651.39  401.15    52973.03  88888.00
2020-01-27 07:23:31.410 027     15651.39  401.14    52973.05  88888.00
2020-01-27 07:23:31.910 027     15651.37  401.13    52973.08  88888.00
2020-01-27 07:23:32.410 027     15651.36  401.09    52973.07  88888.00
2020-01-27 07:23:32.910 027     15651.35  401.11    52973.06  88888.00
2020-01-27 07:23:33.410 027     15651.29  401.09    52973.03  88888.00
2020-01-27 07:23:33.910 027     15651.28  401.06    52973.03  88888.00
2020-01-27 07:23:34.410 027     15651.27  401.10    52973.05  88888.00
2020-01-27 07:23:34.910 027     15651.24  401.06    52973.06  88888.00
2020-01-27 07:23:35.410 027     15651.27  401.02    52973.00  88888.00
2020-01-27 07:23:35.910 027     15651.24  401.00    52972.97  88888.00
2020-01-27 07:23:36.410 027     15651.23  401.01    52973.00  88888.00
2020-01-27 07:23:36.910 027     15651.23  401.02    52973.05  88888.00
2020-01-27 07:23:37.410 027     15651.28  401.00    52973.05  88888.00
2020-01-27 07:23:37.910 027     15651.26  400.97    52973.03  88888.00
2020-01-27 07:23:38.410 027     15651.22  400.95    52973.09  88888.00
2020-01-27 07:23:38.910 027     15651.22  400.96    52973.06  88888.00
2020-01-27 07:23:39.410 027     15651.21  400.96    52973.05  88888.00
2020-01-27 07:23:39.910 027     15651.18  400.92    52972.99  88888.00
2020-01-27 07:23:40.410 027     15651.24  400.89    52973.03  88888.00
2020-01-27 07:23:40.910 027     15651.23  400.81    52973.03  88888.00
2020-01-27 07:23:41.410 027     15651.20  400.84    52973.05  88888.00
2020-01-27 07:23:41.910 027     15651.19  400.81    52973.06  88888.00
2020-01-27 07:23:42.410 027     15651.22  400.85    52973.00  88888.00
2020-01-27 07:23:42.910 027     15651.20  400.80    52972.99  88888.00
2020-01-27 07:23:43.410 027     15651.23  400.77    52972.97  88888.00
2020-01-27 07:23:43.910 027     15651.22  400.72    52973.02  88888.00
2020-01-27 07:23:44.410 027     15651.21  400.69    52973.01  88888.00
2020-01-27 07:23:44.910 027     15651.19  400.68    52973.05  88888.00
2020-01-27 07:23:45.410 027     15651.22  400.71    52973.08  88888.00
2020-01-27 07:23:45.910 027     15651.23  400.75    52973.07  88888.00
2020-01-27 07:23:46.410 027     15651.23  400.75    52973.07  88888.00
2020-01-27 07:23:46.910 027     15651.23  400.67    52973.07  88888.00
2020-01-27 07:23:47.410 027     15651.18  400.64    52973.03  88888.00
2020-01-27 07:23:47.910 027     15651.19  400.70    52973.06  88888.00
2020-01-27 07:23:48.410 027     15651.19  400.66    52973.10  88888.00
2020-01-27 07:23:48.910 027     15651.17  400.62    52973.07  88888.00
2020-01-27 07:23:49.410 027     15651.12  400.62    52973.07  88888.00
2020-01-27 07:23:49.910 027     15651.13  400.63    52973.10  88888.00
2020-01-27 07:23:50.410 027     15651.10  400.61    52972.99  88888.00
2020-01-27 07:23:50.910 027     15651.12  400.55    52972.90  88888.00
2020-01-27 07:23:51.410 027     15651.14  400.52    52972.93  88888.00
2020-01-27 07:23:51.910 027     15651.08  400.50    52972.97  88888.00
2020-01-27 07:23:52.410 027     15651.05  400.47    52973.00  88888.00
2020-01-27 07:23:52.910 027     15651.04  400.46    52972.97  88888.00
2020-01-27 07:23:53.410 027     15651.01  400.46    52972.98  88888.00
2020-01-27 07:23:53.910 027     15651.04  400.43    52972.96  88888.00
2020-01-27 07:23:54.410 027     15651.06  400.43    52972.96  88888.00
2020-01-27 07:23:54.910 027     15651.04  400.40    52972.95  88888.00
2020-01-27 07:23:55.410 027     15651.04  400.40    52972.95  88888.00
2020-01-27 07:23:55.910 027     15651.03  400.38    52972.94  88888.00
2020-01-27 07:23:56.410 027     15651.03  400.35    52972.97  88888.00
2020-01-27 07:23:56.910 027     15651.01  400.31    52972.96  88888.00
2020-01-27 07:23:57.410 027     15650.97  400.26    52972.95  88888.00
2020-01-27 07:23:57.910 027     15650.95  400.20    52972.99  88888.00
2020-01-27 07:23:58.410 027     15650.94  400.15    52972.97  88888.00
2020-01-27 07:23:58.910 027     15650.93  400.18    52972.94  88888.00
2020-01-27 07:23:59.410 027     15650.90  400.19    52972.96  88888.00
2020-01-27 07:23:59.910 027     15650.92  400.20    52972.96  88888.00
2020-01-27 07:24:00.410 027     15650.95  400.17    52972.96  88888.00
2020-01-27 07:24:00.910 027     15650.91  400.18    52972.98  88888.00
2020-01-27 07:24:01.410 027     15650.90  400.15    52972.98  88888.00
2020-01-27 07:24:01.910 027     15650.91  400.15    52973.01  88888.00
2020-01-27 07:24:02.410 027     15650.94  400.12    52972.99  88888.00
2020-01-27 07:24:02.910 027     15650.93  400.11    52972.99  88888.00
2020-01-27 07:24:03.410 027     15650.90  400.07    52972.95  88888.00
2020-01-27 07:24:03.910 027     15650.91  400.05    52972.96  88888.00
2020-01-27 07:24:04.410 027     15650.91  400.06    52972.95  88888.00
2020-01-27 07:24:04.910 027     15650.93  400.06    52972.93  88888.00
2020-01-27 07:24:05.410 027     15650.91  400.05    52972.91  88888.00
2020-01-27 07:24:05.910 027     15650.91  399.99    52972.90  88888.00
2020-01-27 07:24:06.410 027     15650.91  399.93    52972.91  88888.00
2020-01-27 07:24:06.910 027     15650.87  399.94    52972.95  88888.00
2020-01-27 07:24:07.410 027     15650.86  399.92    52973.00  88888.00
2020-01-27 07:24:07.910 027     15650.86  399.95    52972.95  88888.00
2020-01-27 07:24:08.410 027     15650.86  399.92    52972.93  88888.00
2020-01-27 07:24:08.910 027     15650.86  399.88    52972.97  88888.00
2020-01-27 07:24:09.410 027     15650.87  399.88    52972.98  88888.00
2020-01-27 07:24:09.910 027     15650.88  399.90    52972.99  88888.00
2020-01-27 07:24:10.410 027     15650.86  399.90    52972.98  88888.00
2020-01-27 07:24:10.910 027     15650.85  399.90    52972.95  88888.00
2020-01-27 07:24:11.910 027     15650.81  399.84    52972.90  88888.00
2020-01-27 07:24:12.410 027     15650.78  399.83    52972.86  88888.00
2020-01-27 07:24:12.910 027     15650.79  399.82    52972.90  88888.00
2020-01-27 07:24:13.410 027     15650.83  399.82    52972.93  88888.00
2020-01-27 07:24:13.910 027     15650.75  399.81    52972.94  88888.00
2020-01-27 07:24:14.410 027     15650.77  399.77    52972.92  88888.00
2020-01-27 07:24:14.910 027     15650.78  399.76    52972.89  88888.00
2020-01-27 07:24:15.410 027     15650.72  399.73    52972.91  88888.00
2020-01-27 07:24:15.910 027     15650.72  399.76    52972.96  88888.00
2020-01-27 07:24:16.410 027     15650.70  399.73    52972.98  88888.00
2020-01-27 07:24:16.910 027     15650.70  399.69    52972.96  88888.00
2020-01-27 07:24:17.410 027     15650.69  399.68    52972.92  88888.00
2020-01-27 07:24:17.910 027     15650.70  399.71    52972.88  88888.00
2020-01-27 07:24:18.410 027     15650.68  399.67    52972.91  88888.00
2020-01-27 07:24:18.910 027     15650.68  399.66    52972.88  88888.00
2020-01-27 07:24:19.410 027     15650.68  399.68    52972.90  88888.00
2020-01-27 07:24:19.910 027     15650.68  399.68    52972.88  88888.00
2020-01-27 07:24:20.410 027     15650.64  399.71    52972.86  88888.00
2020-01-27 07:24:20.910 027     15650.66  399.67    52972.86  88888.00
2020-01-27 07:24:21.410 027     15650.67  399.66    52972.88  88888.00
2020-01-27 07:24:21.910 027     15650.60  399.67    52972.91  88888.00
2020-01-27 07:24:22.410 027     15650.61  399.68    52972.90  88888.00
2020-01-27 07:24:22.910 027     15650.60  399.68    52972.90  88888.00
2020-01-27 07:24:23.410 027     15650.63  399.60    52972.94  88888.00
2020-01-27 07:24:23.910 027     15650.60  399.56    52972.94  88888.00
2020-01-27 07:24:24.410 027     15650.60  399.55    52972.95  88888.00
2020-01-27 07:24:24.910 027     15650.57  399.54    52972.95  88888.00
2020-01-27 07:24:25.410 027     15650.57  399.55    52972.93  88888.00
2020-01-27 07:24:25.910 027     15650.57  399.58    52972.86  88888.00
2020-01-27 07:24:26.410 027     15650.54  399.53    52972.82  88888.00
2020-01-27 07:24:26.910 027     15650.52  399.50    52972.88  88888.00
2020-01-27 07:24:27.410 027     15650.63  399.48    52972.90  88888.00
2020-01-27 07:24:27.910 027     15650.65  399.43    52972.91  88888.00
2020-01-27 07:24:28.410 027     15650.61  399.45    52972.90  88888.00
2020-01-27 07:24:28.910 027     15650.61  399.48    52972.93  88888.00
2020-01-27 07:24:29.910 027     15650.57  399.42    52972.96  88888.00
2020-01-27 07:24:30.410 027     15650.59  399.39    52972.91  88888.00
2020-01-27 07:24:30.910 027     15650.56  399.40    52972.89  88888.00
2020-01-27 07:24:31.410 027     15650.59  399.37    52972.90  88888.00
2020-01-27 07:24:31.910 027     15650.60  399.36    52972.90  88888.00
2020-01-27 07:24:32.410 027     15650.61  399.33    52972.90  88888.00
2020-01-27 07:24:32.910 027     15650.61  399.32    52972.87  88888.00
2020-01-27 07:24:33.410 027     15650.60  399.37    52972.88  88888.00
2020-01-27 07:24:33.910 027     15650.55  399.33    52972.89  88888.00
2020-01-27 07:24:34.410 027     15650.56  399.30    52972.89  88888.00
2020-01-27 07:24:34.910 027     15650.56  399.24    52972.83  88888.00
2020-01-27 07:24:35.410 027     15650.59  399.22    52972.82  88888.00
2020-01-27 07:24:35.910 027     15650.57  399.20    52972.80  88888.00
2020-01-27 07:24:36.410 027     15650.56  399.20    52972.81  88888.00
2020-01-27 07:24:36.910 027     15650.59  399.22    52972.83  88888.00
2020-01-27 07:24:37.410 027     15650.60  399.21    52972.79  88888.00
2020-01-27 07:24:37.910 027     15650.59  399.21    52972.79  88888.00
2020-01-27 07:24:38.410 027     15650.56  399.20    52972.80  88888.00
2020-01-27 07:24:38.910 027     15650.51  399.16    52972.85  88888.00
2020-01-27 07:24:39.410 027     15650.50  399.15    52972.87  88888.00
2020-01-27 07:24:39.910 027     15650.43  399.13    52972.85  88888.00
2020-01-27 07:24:40.410 027     15650.48  399.14    52972.87  88888.00
2020-01-27 07:24:40.910 027     15650.45  399.16    52972.78  88888.00
2020-01-27 07:24:41.410 027     15650.46  399.11    52972.77  88888.00
2020-01-27 07:24:41.910 027     15650.47  399.08    52972.77  88888.00
2020-01-27 07:24:42.410 027     15650.45  399.12    52972.83  88888.00
2020-01-27 07:24:42.910 027     15650.42  399.14    52972.88  88888.00
2020-01-27 07:24:43.410 027     15650.43  399.12    52972.92  88888.00
2020-01-27 07:24:43.910 027     15650.41  399.12    52972.95  88888.00
2020-01-27 07:24:44.410 027     15650.39  399.10    52972.93  88888.00
2020-01-27 07:24:44.910 027     15650.42  399.10    52972.83  88888.00
2020-01-27 07:24:45.410 027     15650.46  399.10    52972.81  88888.00
2020-01-27 07:24:45.910 027     15650.42  399.10    52972.82  88888.00
2020-01-27 07:24:46.410 027     15650.40  399.07    52972.86  88888.00
2020-01-27 07:24:46.910 027     15650.43  399.04    52972.85  88888.00
2020-01-27 07:24:47.410 027     15650.46  399.03    52972.85  88888.00
2020-01-27 07:24:47.910 027     15650.41  398.99    52972.86  88888.00
2020-01-27 07:24:48.410 027     15650.43  398.97    52972.81  88888.00
2020-01-27 07:24:48.910 027     15650.42  399.00    52972.80  88888.00
2020-01-27 07:24:49.410 027     15650.37  399.00    52972.78  88888.00
2020-01-27 07:24:49.910 027     15650.37  398.98    52972.76  88888.00
2020-01-27 07:24:50.410 027     15650.35  398.98    52972.73  88888.00
2020-01-27 07:24:50.910 027     15650.38  398.97    52972.74  88888.00
2020-01-27 07:24:51.410 027     15650.39  398.96    52972.76  88888.00
2020-01-27 07:24:51.910 027     15650.40  398.94    52972.80  88888.00
2020-01-27 07:24:52.410 027     15650.37  398.93    52972.83  88888.00
2020-01-27 07:24:53.410 027     15650.40  398.94    52972.78  88888.00
2020-01-27 07:24:53.910 027     15650.42  398.95    52972.74  88888.00
2020-01-27 07:24:54.410 027     15650.42  398.97    52972.75  88888.00
2020-01-27 07:24:54.910 027     15650.38  398.91    52972.71  88888.00
2020-01-27 07:24:55.410 027     15650.41  398.82    52972.69  88888.00
2020-01-27 07:24:55.910 027     15650.41  398.87    52972.69  88888.00
2020-01-27 07:24:56.410 027     15650.42  398.88    52972.74  88888.00
2020-01-27 07:24:56.910 027     15650.40  398.85    52972.74  88888.00
2020-01-27 07:24:57.410 027     15650.42  398.85    52972.74  88888.00
2020-01-27 07:24:57.910 027     15650.41  398.88    52972.72  88888.00
2020-01-27 07:24:58.410 027     15650.41  398.90    52972.74  88888.00
2020-01-27 07:24:58.910 027     15650.39  398.90    52972.75  88888.00
2020-01-27 07:24:59.410 027     15650.40  398.91    52972.71  88888.00
2020-01-27 07:24:59.910 027     15650.42  398.90    52972.70  88888.00
2020-01-27 07:25:00.410 027     15650.43  398.91    52972.70  88888.00
2020-01-27 07:25:00.910 027     15650.38  398.91    52972.68  88888.00
2020-01-27 07:25:01.410 027     15650.36  398.89    52972.66  88888.00
2020-01-27 07:25:01.910 027     15650.39  398.88    52972.67  88888.00
2020-01-27 07:25:02.410 027     15650.42  398.89    52972.70  88888.00
2020-01-27 07:25:03.410 027     15650.40  398.94    52972.70  88888.00
2020-01-27 07:25:03.910 027     15650.38  398.95    52972.71  88888.00
2020-01-27 07:25:04.410 027     15650.33  398.91    52972.71  88888.00
2020-01-27 07:25:04.910 027     15650.38  398.94    52972.67  88888.00
2020-01-27 07:25:05.410 027     15650.42  398.94    52972.58  88888.00
2020-01-27 07:25:05.910 027     15650.42  398.91    52972.60  88888.00
2020-01-27 07:25:06.410 027     15650.42  398.91    52972.67  88888.00
2020-01-27 07:25:06.910 027     15650.38  398.93    52972.66  88888.00
2020-01-27 07:25:07.410 027     15650.37  398.96    52972.62  88888.00
2020-01-27 07:25:07.910 027     15650.36  398.95    52972.60  88888.00
2020-01-27 07:25:08.410 027     15650.33  398.94    52972.62  88888.00
2020-01-27 07:25:08.910 027     15650.33  398.91    52972.66  88888.00
2020-01-27 07:25:09.410 027     15650.38  398.88    52972.63  88888.00
2020-01-27 07:25:09.910 027     15650.39  398.85    52972.68  88888.00
2020-01-27 07:25:10.410 027     15650.38  398.85    52972.71  88888.00
2020-01-27 07:25:10.910 027     15650.37  398.84    52972.69  88888.00
2020-01-27 07:25:11.410 027     15650.33  398.85    52972.66  88888.00
2020-01-27 07:25:11.910 027     15650.36  398.85    52972.60  88888.00
2020-01-27 07:25:12.410 027     15650.39  398.86    52972.62  88888.00
2020-01-27 07:25:12.910 027     15650.40  398.89    52972.66  88888.00
2020-01-27 07:25:13.410 027     15650.37  398.93    52972.63  88888.00
2020-01-27 07:25:13.910 027     15650.39  398.94    52972.59  88888.00
2020-01-27 07:25:14.410 027     15650.38  398.90    52972.56  88888.00
2020-01-27 07:25:14.910 027     15650.37  398.93    52972.56  88888.00
2020-01-27 07:25:15.410 027     15650.33  398.91    52972.56  88888.00
2020-01-27 07:25:15.910 027     15650.38  398.90    52972.58  88888.00
2020-01-27 07:25:16.410 027     15650.41  398.88    52972.62  88888.00
2020-01-27 07:25:16.910 027     15650.40  398.93    52972.65  88888.00
2020-01-27 07:25:17.410 027     15650.41  398.94    52972.63  88888.00
2020-01-27 07:25:17.910 027     15650.38  398.95    52972.68  88888.00
2020-01-27 07:25:18.410 027     15650.37  398.93    52972.69  88888.00
2020-01-27 07:25:18.910 027     15650.41  398.91    52972.65  88888.00
2020-01-27 07:25:19.410 027     15650.42  398.90    52972.61  88888.00
2020-01-27 07:25:19.910 027     15650.38  398.90    52972.59  88888.00
2020-01-27 07:25:20.410 027     15650.35  398.90    52972.60  88888.00
2020-01-27 07:25:20.910 027     15650.38  398.90    52972.58  88888.00
2020-01-27 07:25:21.410 027     15650.39  398.90    52972.59  88888.00
2020-01-27 07:25:21.910 027     15650.42  398.89    52972.59  88888.00
2020-01-27 07:25:22.410 027     15650.41  398.86    52972.58  88888.00
2020-01-27 07:25:22.910 027     15650.38  398.85    52972.61  88888.00
2020-01-27 07:25:23.410 027     15650.38  398.87    52972.63  88888.00
2020-01-27 07:25:23.910 027     15650.38  398.88    52972.62  88888.00
2020-01-27 07:25:24.410 027     15650.39  398.86    52972.65  88888.00
2020-01-27 07:25:24.910 027     15650.40  398.85    52972.66  88888.00
2020-01-27 07:25:25.410 027     15650.37  398.94    52972.66  88888.00
2020-01-27 07:25:25.910 027     15650.31  398.94    52972.71  88888.00
2020-01-27 07:25:26.410 027     15650.33  398.88    52972.69  88888.00
2020-01-27 07:25:26.910 027     15650.33  398.84    52972.68  88888.00
2020-01-27 07:25:27.410 027     15650.29  398.93    52972.71  88888.00
2020-01-27 07:25:27.910 027     15650.29  398.95    52972.73  88888.00
2020-01-27 07:25:28.410 027     15650.28  399.00    52972.71  88888.00
2020-01-27 07:25:28.910 027     15650.29  399.03    52972.69  88888.00
2020-01-27 07:25:29.410 027     15650.33  399.00    52972.65  88888.00
2020-01-27 07:25:29.910 027     15650.33  398.99    52972.65  88888.00
2020-01-27 07:25:30.410 027     15650.33  398.95    52972.67  88888.00
2020-01-27 07:25:30.910 027     15650.30  398.99    52972.68  88888.00
2020-01-27 07:25:31.410 027     15650.31  399.03    52972.70  88888.00
2020-01-27 07:25:31.910 027     15650.28  399.06    52972.70  88888.00
2020-01-27 07:25:32.410 027     15650.27  399.08    52972.71  88888.00
2020-01-27 07:25:32.910 027     15650.29  399.10    52972.70  88888.00
2020-01-27 07:25:33.410 027     15650.27  399.08    52972.69  88888.00
2020-01-27 07:25:33.910 027     15650.26  399.11    52972.63  88888.00
2020-01-27 07:25:34.410 027     15650.26  399.11    52972.60  88888.00
2020-01-27 07:25:34.910 027     15650.28  399.14    52972.62  88888.00
2020-01-27 07:25:35.410 027     15650.24  399.15    52972.58  88888.00
2020-01-27 07:25:35.910 027     15650.19  399.21    52972.62  88888.00
2020-01-27 07:25:36.410 027     15650.18  399.23    52972.69  88888.00
2020-01-27 07:25:36.910 027     15650.19  399.22    52972.74  88888.00
2020-01-27 07:25:37.410 027     15650.20  399.25    52972.72  88888.00
2020-01-27 07:25:37.910 027     15650.20  399.26    52972.70  88888.00
2020-01-27 07:25:38.410 027     15650.22  399.28    52972.68  88888.00
2020-01-27 07:25:38.910 027     15650.21  399.28    52972.71  88888.00
2020-01-27 07:25:39.410 027     15650.18  399.29    52972.71  88888.00
2020-01-27 07:25:39.910 027     15650.12  399.29    52972.77  88888.00
2020-01-27 07:25:40.410 027     15650.17  399.31    52972.85  88888.00
2020-01-27 07:25:40.910 027     15650.19  399.29    52972.81  88888.00
2020-01-27 07:25:41.410 027     15650.15  399.30    52972.77  88888.00
2020-01-27 07:25:41.910 027     15650.10  399.33    52972.78  88888.00
2020-01-27 07:25:42.410 027     15650.13  399.28    52972.83  88888.00
2020-01-27 07:25:42.910 027     15650.17  399.29    52972.87  88888.00
2020-01-27 07:25:43.410 027     15650.17  399.36    52972.81  88888.00
2020-01-27 07:25:43.910 027     15650.13  399.38    52972.78  88888.00
2020-01-27 07:25:44.410 027     15650.13  399.31    52972.78  88888.00
2020-01-27 07:25:44.910 027     15650.12  399.33    52972.79  88888.00
2020-01-27 07:25:45.410 027     15650.09  399.39    52972.80  88888.00
2020-01-27 07:25:45.910 027     15650.04  399.40    52972.75  88888.00
2020-01-27 07:25:46.410 027     15650.05  399.42    52972.75  88888.00
2020-01-27 07:25:46.910 027     15650.04  399.41    52972.74  88888.00
2020-01-27 07:25:47.410 027     15650.06  399.36    52972.74  88888.00
2020-01-27 07:25:47.910 027     15650.05  399.42    52972.75  88888.00
2020-01-27 07:25:48.410 027     15650.04  399.49    52972.74  88888.00
2020-01-27 07:25:48.910 027     15650.06  399.46    52972.72  88888.00
2020-01-27 07:25:49.410 027     15650.04  399.46    52972.68  88888.00
2020-01-27 07:25:49.910 027     15650.09  399.42    52972.73  88888.00
2020-01-27 07:25:50.410 027     15650.09  399.43    52972.77  88888.00
2020-01-27 07:25:50.910 027     15650.06  399.47    52972.82  88888.00
2020-01-27 07:25:51.410 027     15650.06  399.51    52972.81  88888.00
2020-01-27 07:25:51.910 027     15650.08  399.51    52972.79  88888.00
2020-01-27 07:25:52.910 027     15650.05  399.57    52972.74  88888.00
2020-01-27 07:25:53.410 027     15650.04  399.57    52972.74  88888.00
2020-01-27 07:25:53.910 027     15650.01  399.57    52972.73  88888.00
2020-01-27 07:25:54.410 027     15650.03  399.58    52972.71  88888.00
2020-01-27 07:25:54.910 027     15650.05  399.59    52972.68  88888.00
2020-01-27 07:25:55.410 027     15650.05  399.63    52972.70  88888.00
2020-01-27 07:25:55.910 027     15650.08  399.62    52972.67  88888.00
2020-01-27 07:25:56.410 027     15650.08  399.65    52972.63  88888.00
2020-01-27 07:25:56.910 027     15650.05  399.69    52972.63  88888.00
2020-01-27 07:25:57.410 027     15650.04  399.69    52972.58  88888.00
2020-01-27 07:25:57.910 027     15650.12  399.69    52972.57  88888.00
2020-01-27 07:25:58.410 027     15650.11  399.66    52972.51  88888.00
2020-01-27 07:25:58.910 027     15650.10  399.67    52972.51  88888.00
2020-01-27 07:25:59.410 027     15650.10  399.66    52972.53  88888.00
2020-01-27 07:25:59.910 027     15650.11  399.67    52972.54  88888.00
2020-01-27 07:26:00.410 027     15650.15  399.68    52972.54  88888.00
2020-01-27 07:26:00.910 027     15650.18  399.69    52972.56  88888.00
2020-01-27 07:26:01.410 027     15650.18  399.71    52972.57  88888.00
2020-01-27 07:26:01.910 027     15650.18  399.69    52972.57  88888.00
2020-01-27 07:26:02.410 027     15650.20  399.73    52972.51  88888.00
2020-01-27 07:26:02.910 027     15650.22  399.71    52972.49  88888.00
2020-01-27 07:26:03.410 027     15650.21  399.73    52972.50  88888.00
2020-01-27 07:26:03.910 027     15650.21  399.71    52972.54  88888.00
2020-01-27 07:26:04.410 027     15650.19  399.73    52972.58  88888.00
2020-01-27 07:26:04.910 027     15650.17  399.74    52972.58  88888.00
2020-01-27 07:26:05.410 027     15650.17  399.73    52972.57  88888.00
2020-01-27 07:26:06.410 027     15650.15  399.75    52972.48  88888.00
2020-01-27 07:26:06.910 027     15650.17  399.76    52972.49  88888.00
2020-01-27 07:26:07.410 027     15650.18  399.75    52972.53  88888.00
2020-01-27 07:26:07.910 027     15650.15  399.73    52972.58  88888.00
2020-01-27 07:26:08.410 027     15650.14  399.74    52972.60  88888.00
2020-01-27 07:26:08.910 027     15650.11  399.75    52972.58  88888.00
2020-01-27 07:26:09.410 027     15650.14  399.74    52972.56  88888.00
2020-01-27 07:26:09.910 027     15650.13  399.76    52972.52  88888.00
2020-01-27 07:26:10.410 027     15650.15  399.75    52972.56  88888.00
2020-01-27 07:26:10.910 027     15650.17  399.76    52972.59  88888.00
2020-01-27 07:26:11.410 027     15650.19  399.82    52972.54  88888.00
2020-01-27 07:26:11.910 027     15650.24  399.76    52972.51  88888.00
2020-01-27 07:26:12.410 027     15650.20  399.73    52972.53  88888.00
2020-01-27 07:26:12.910 027     15650.15  399.79    52972.53  88888.00
2020-01-27 07:26:13.410 027     15650.14  399.85    52972.52  88888.00
2020-01-27 07:26:13.910 027     15650.11  399.84    52972.53  88888.00
2020-01-27 07:26:14.410 027     15650.11  399.86    52972.54  88888.00
2020-01-27 07:26:14.910 027     15650.10  399.89    52972.54  88888.00
2020-01-27 07:26:15.410 027     15650.13  399.85    52972.58  88888.00
2020-01-27 07:26:15.910 027     15650.14  399.86    52972.56  88888.00
2020-01-27 07:26:16.410 027     15650.17  399.83    52972.55  88888.00
2020-01-27 07:26:16.910 027     15650.15  399.85    52972.54  88888.00
2020-01-27 07:26:17.410 027     15650.13  399.90    52972.53  88888.00
2020-01-27 07:26:17.910 027     15650.15  399.90    52972.57  88888.00
2020-01-27 07:26:18.410 027     15650.14  399.86    52972.63  88888.00
2020-01-27 07:26:18.910 027     15650.13  399.85    52972.61  88888.00
2020-01-27 07:26:19.410 027     15650.10  399.85    52972.58  88888.00
2020-01-27 07:26:19.910 027     15650.10  399.86    52972.61  88888.00
2020-01-27 07:26:20.410 027     15650.03  399.88    52972.58  88888.00
2020-01-27 07:26:20.910 027     15650.05  399.91    52972.56  88888.00
2020-01-27 07:26:21.410 027     15650.01  399.88    52972.56  88888.00
2020-01-27 07:26:21.910 027     15650.00  399.90    52972.55  88888.00
2020-01-27 07:26:22.410 027     15650.02  399.92    52972.57  88888.00
2020-01-27 07:26:22.910 027     15649.99  399.86    52972.54  88888.00
2020-01-27 07:26:23.410 027     15649.96  399.86    52972.54  88888.00
2020-01-27 07:26:23.910 027     15649.96  399.91    52972.57  88888.00
2020-01-27 07:26:24.410 027     15649.99  399.94    52972.57  88888.00
2020-01-27 07:26:24.910 027     15649.97  399.94    52972.61  88888.00
2020-01-27 07:26:25.410 027     15649.92  399.97    52972.59  88888.00
2020-01-27 07:26:25.910 027     15649.93  400.00    52972.60  88888.00
2020-01-27 07:26:26.410 027     15649.94  400.01    52972.65  88888.00
2020-01-27 07:26:26.910 027     15649.99  400.03    52972.66  88888.00
2020-01-27 07:26:27.410 027     15649.97  400.06    52972.66  88888.00
2020-01-27 07:26:27.910 027     15649.92  400.09    52972.67  88888.00
2020-01-27 07:26:28.410 027     15649.91  400.08    52972.71  88888.00
2020-01-27 07:26:28.910 027     15649.91  400.07    52972.65  88888.00
2020-01-27 07:26:29.410 027     15649.86  400.06    52972.61  88888.00
2020-01-27 07:26:29.910 027     15649.77  400.05    52972.66  88888.00
2020-01-27 07:26:30.410 027     15649.83  400.03    52972.71  88888.00
2020-01-27 07:26:30.910 027     15649.83  400.10    52972.71  88888.00
2020-01-27 07:26:31.410 027     15649.83  400.10    52972.72  88888.00
2020-01-27 07:26:31.910 027     15649.82  400.10    52972.69  88888.00
2020-01-27 07:26:32.410 027     15649.78  400.18    52972.71  88888.00
2020-01-27 07:26:32.910 027     15649.76  400.19    52972.70  88888.00
2020-01-27 07:26:33.410 027     15649.76  400.17    52972.73  88888.00
2020-01-27 07:26:33.910 027     15649.75  400.18    52972.74  88888.00
2020-01-27 07:26:34.410 027     15649.75  400.18    52972.76  88888.00
2020-01-27 07:26:34.910 027     15649.73  400.24    52972.78  88888.00
2020-01-27 07:26:35.410 027     15649.73  400.27    52972.74  88888.00
2020-01-27 07:26:35.910 027     15649.68  400.29    52972.77  88888.00
2020-01-27 07:26:36.410 027     15649.68  400.28    52972.81  88888.00
2020-01-27 07:26:36.910 027     15649.68  400.29    52972.86  88888.00
2020-01-27 07:26:37.410 027     15649.67  400.27    52972.87  88888.00
2020-01-27 07:26:37.910 027     15649.65  400.28    52972.83  88888.00
2020-01-27 07:26:38.410 027     15649.67  400.25    52972.82  88888.00
2020-01-27 07:26:38.910 027     15649.64  400.27    52972.83  88888.00
2020-01-27 07:26:39.410 027     15649.64  400.29    52972.86  88888.00
2020-01-27 07:26:39.910 027     15649.67  400.27    52972.83  88888.00
2020-01-27 07:26:40.410 027     15649.67  400.27    52972.82  88888.00
2020-01-27 07:26:40.910 027     15649.69  400.33    52972.80  88888.00
2020-01-27 07:26:41.410 027     15649.66  400.37    52972.78  88888.00
2020-01-27 07:26:41.910 027     15649.59  400.40    52972.79  88888.00
2020-01-27 07:26:42.410 027     15649.60  400.42    52972.76  88888.00
2020-01-27 07:26:42.910 027     15649.60  400.38    52972.74  88888.00
2020-01-27 07:26:43.410 027     15649.57  400.41    52972.78  88888.00
2020-01-27 07:26:43.910 027     15649.58  400.40    52972.76  88888.00
2020-01-27 07:26:44.410 027     15649.56  400.41    52972.83  88888.00
2020-01-27 07:26:44.910 027     15649.56  400.40    52972.81  88888.00
2020-01-27 07:26:45.410 027     15649.58  400.46    52972.76  88888.00
2020-01-27 07:26:45.910 027     15649.56  400.51    52972.75  88888.00
2020-01-27 07:26:46.410 027     15649.56  400.51    52972.78  88888.00
2020-01-27 07:26:46.910 027     15649.52  400.52    52972.77  88888.00
2020-01-27 07:26:47.410 027     15649.56  400.50    52972.73  88888.00
2020-01-27 07:26:47.910 027     15649.59  400.51    52972.72  88888.00
2020-01-27 07:26:48.410 027     15649.59  400.52    52972.68  88888.00
2020-01-27 07:26:48.910 027     15649.58  400.52    52972.70  88888.00
2020-01-27 07:26:49.410 027     15649.55  400.51    52972.72  88888.00
2020-01-27 07:26:49.910 027     15649.58  400.50    52972.73  88888.00
2020-01-27 07:26:50.410 027     15649.56  400.55    52972.67  88888.00
2020-01-27 07:26:50.910 027     15649.52  400.53    52972.68  88888.00
2020-01-27 07:26:51.410 027     15649.51  400.54    52972.70  88888.00
2020-01-27 07:26:51.910 027     15649.52  400.63    52972.69  88888.00
2020-01-27 07:26:52.410 027     15649.48  400.60    52972.66  88888.00
2020-01-27 07:26:52.910 027     15649.47  400.57    52972.65  88888.00
2020-01-27 07:26:53.410 027     15649.52  400.54    52972.63  88888.00
2020-01-27 07:26:53.910 027     15649.51  400.54    52972.65  88888.00
2020-01-27 07:26:54.410 027     15649.48  400.57    52972.68  88888.00
2020-01-27 07:26:54.910 027     15649.47  400.55    52972.63  88888.00
2020-01-27 07:26:55.410 027     15649.46  400.55    52972.59  88888.00
2020-01-27 07:26:55.910 027     15649.47  400.57    52972.61  88888.00
2020-01-27 07:26:56.410 027     15649.46  400.58    52972.60  88888.00
2020-01-27 07:26:56.910 027     15649.47  400.51    52972.56  88888.00
2020-01-27 07:26:57.410 027     15649.45  400.55    52972.55  88888.00
2020-01-27 07:26:57.910 027     15649.47  400.64    52972.58  88888.00
2020-01-27 07:26:58.410 027     15649.43  400.66    52972.61  88888.00
2020-01-27 07:26:58.910 027     15649.41  400.59    52972.62  88888.00
2020-01-27 07:26:59.410 027     15649.42  400.54    52972.61  88888.00
2020-01-27 07:26:59.910 027     15649.47  400.60    52972.66  88888.00
2020-01-27 07:27:00.410 027     15649.45  400.68    52972.66  88888.00
2020-01-27 07:27:00.910 027     15649.41  400.69    52972.67  88888.00
2020-01-27 07:27:01.410 027     15649.40  400.71    52972.69  88888.00
2020-01-27 07:27:01.910 027     15649.42  400.66    52972.71  88888.00
2020-01-27 07:27:02.410 027     15649.39  400.68    52972.69  88888.00
2020-01-27 07:27:02.910 027     15649.38  400.69    52972.70  88888.00
2020-01-27 07:27:03.410 027     15649.37  400.66    52972.73  88888.00
2020-01-27 07:27:03.910 027     15649.33  400.71    52972.72  88888.00
2020-01-27 07:27:04.410 027     15649.34  400.75    52972.73  88888.00
2020-01-27 07:27:04.910 027     15649.38  400.74    52972.72  88888.00
2020-01-27 07:27:05.410 027     15649.33  400.75    52972.71  88888.00
2020-01-27 07:27:05.910 027     15649.30  400.77    52972.72  88888.00
2020-01-27 07:27:06.410 027     15649.29  400.79    52972.70  88888.00
2020-01-27 07:27:06.910 027     15649.25  400.79    52972.66  88888.00
2020-01-27 07:27:07.410 027     15649.29  400.79    52972.65  88888.00
2020-01-27 07:27:07.910 027     15649.30  400.78    52972.62  88888.00
2020-01-27 07:27:08.410 027     15649.30  400.77    52972.62  88888.00
2020-01-27 07:27:08.910 027     15649.29  400.80    52972.62  88888.00
2020-01-27 07:27:09.410 027     15649.27  400.79    52972.61  88888.00
2020-01-27 07:27:09.910 027     15649.27  400.78    52972.67  88888.00
2020-01-27 07:27:10.410 027     15649.31  400.79    52972.68  88888.00
2020-01-27 07:27:10.910 027     15649.30  400.83    52972.69  88888.00
2020-01-27 07:27:11.410 027     15649.27  400.86    52972.68  88888.00
2020-01-27 07:27:11.910 027     15649.24  400.85    52972.62  88888.00
2020-01-27 07:27:12.410 027     15649.27  400.86    52972.60  88888.00
2020-01-27 07:27:12.910 027     15649.24  400.83    52972.59  88888.00
2020-01-27 07:27:13.410 027     15649.29  400.81    52972.65  88888.00
2020-01-27 07:27:13.910 027     15649.29  400.79    52972.70  88888.00
2020-01-27 07:27:14.410 027     15649.23  400.76    52972.66  88888.00
2020-01-27 07:27:14.910 027     15649.21  400.81    52972.68  88888.00
2020-01-27 07:27:15.910 027     15649.24  400.76    52972.62  88888.00
2020-01-27 07:27:16.410 027     15649.18  400.78    52972.61  88888.00
2020-01-27 07:27:16.910 027     15649.20  400.79    52972.59  88888.00
2020-01-27 07:27:17.410 027     15649.19  400.84    52972.63  88888.00
2020-01-27 07:27:17.910 027     15649.15  400.87    52972.66  88888.00
2020-01-27 07:27:18.410 027     15649.18  400.89    52972.68  88888.00
2020-01-27 07:27:18.910 027     15649.14  400.85    52972.61  88888.00
2020-01-27 07:27:19.410 027     15649.19  400.84    52972.61  88888.00
2020-01-27 07:27:19.910 027     15649.19  400.90    52972.60  88888.00
2020-01-27 07:27:20.410 027     15649.19  400.84    52972.61  88888.00
2020-01-27 07:27:20.910 027     15649.16  400.76    52972.67  88888.00
2020-01-27 07:27:21.410 027     15649.19  400.84    52972.70  88888.00
2020-01-27 07:27:21.910 027     15649.16  400.89    52972.68  88888.00
2020-01-27 07:27:22.410 027     15649.13  400.93    52972.70  88888.00
2020-01-27 07:27:22.910 027     15649.14  400.89    52972.73  88888.00
2020-01-27 07:27:23.410 027     15649.11  400.94    52972.66  88888.00
2020-01-27 07:27:23.910 027     15649.14  400.94    52972.63  88888.00
2020-01-27 07:27:24.410 027     15649.13  400.93    52972.65  88888.00
2020-01-27 07:27:24.910 027     15649.11  400.93    52972.67  88888.00
2020-01-27 07:27:25.410 027     15649.10  400.97    52972.67  88888.00
2020-01-27 07:27:25.910 027     15649.11  400.98    52972.63  88888.00
2020-01-27 07:27:26.410 027     15649.13  401.01    52972.66  88888.00
2020-01-27 07:27:26.910 027     15649.10  401.00    52972.68  88888.00
2020-01-27 07:27:27.410 027     15649.07  400.98    52972.70  88888.00
2020-01-27 07:27:27.910 027     15649.09  400.96    52972.68  88888.00
2020-01-27 07:27:28.410 027     15649.07  400.92    52972.72  88888.00
2020-01-27 07:27:29.411 027     15649.06  400.92    52972.67  88888.00
2020-01-27 07:27:29.911 027     15649.07  400.96    52972.69  88888.00
2020-01-27 07:27:30.411 027     15649.06  400.96    52972.71  88888.00
2020-01-27 07:27:30.911 027     15649.07  400.95    52972.71  88888.00
2020-01-27 07:27:31.411 027     15649.09  400.94    52972.72  88888.00
2020-01-27 07:27:31.911 027     15649.06  400.92    52972.71  88888.00
2020-01-27 07:27:32.411 027     15649.04  400.90    52972.72  88888.00
2020-01-27 07:27:32.911 027     15649.03  400.94    52972.75  88888.00
2020-01-27 07:27:33.411 027     15649.01  400.98    52972.75  88888.00
2020-01-27 07:27:33.911 027     15648.98  401.04    52972.73  88888.00
2020-01-27 07:27:34.411 027     15648.95  401.09    52972.78  88888.00
2020-01-27 07:27:34.911 027     15648.94  401.04    52972.78  88888.00
2020-01-27 07:27:35.411 027     15648.95  401.03    52972.82  88888.00
2020-01-27 07:27:35.911 027     15648.97  400.98    52972.81  88888.00
2020-01-27 07:27:36.411 027     15648.96  401.03    52972.78  88888.00
2020-01-27 07:27:36.911 027     15648.93  401.03    52972.80  88888.00
2020-01-27 07:27:37.411 027     15648.95  401.03    52972.81  88888.00
2020-01-27 07:27:37.911 027     15648.94  401.09    52972.80  88888.00
2020-01-27 07:27:38.411 027     15648.91  401.01    52972.78  88888.00
2020-01-27 07:27:38.911 027     15648.89  401.00    52972.77  88888.00
2020-01-27 07:27:39.411 027     15648.88  401.00    52972.79  88888.00
2020-01-27 07:27:39.911 027     15648.93  400.97    52972.86  88888.00
2020-01-27 07:27:40.411 027     15648.92  400.98    52972.85  88888.00
2020-01-27 07:27:40.911 027     15648.95  400.97    52972.78  88888.00
2020-01-27 07:27:41.411 027     15648.95  400.98    52972.79  88888.00
2020-01-27 07:27:41.911 027     15648.96  400.90    52972.86  88888.00
2020-01-27 07:27:42.411 027     15648.95  400.94    52972.85  88888.00
2020-01-27 07:27:42.911 027     15648.89  400.96    52972.86  88888.00
2020-01-27 07:27:43.411 027     15648.89  400.97    52972.88  88888.00
2020-01-27 07:27:43.911 027     15648.86  401.00    52972.87  88888.00
2020-01-27 07:27:44.411 027     15648.85  401.01    52972.88  88888.00
2020-01-27 07:27:44.911 027     15648.83  401.02    52972.88  88888.00
2020-01-27 07:27:45.411 027     15648.83  401.02    52972.88  88888.00
2020-01-27 07:27:45.911 027     15648.85  401.02    52972.85  88888.00
2020-01-27 07:27:46.411 027     15648.79  401.02    52972.87  88888.00
2020-01-27 07:27:46.911 027     15648.82  401.02    52972.89  88888.00
2020-01-27 07:27:47.411 027     15648.82  401.04    52972.90  88888.00
2020-01-27 07:27:47.911 027     15648.79  401.03    52972.90  88888.00
2020-01-27 07:27:48.411 027     15648.83  401.03    52972.95  88888.00
2020-01-27 07:27:48.911 027     15648.80  401.03    52973.00  88888.00
2020-01-27 07:27:49.411 027     15648.80  401.07    52973.00  88888.00
2020-01-27 07:27:49.911 027     15648.76  401.12    52973.03  88888.00
2020-01-27 07:27:50.411 027     15648.78  401.13    52973.03  88888.00
2020-01-27 07:27:50.911 027     15648.76  401.16    52972.97  88888.00
2020-01-27 07:27:51.411 027     15648.77  401.16    52973.00  88888.00
2020-01-27 07:27:51.911 027     15648.74  401.16    52973.01  88888.00
2020-01-27 07:27:52.411 027     15648.75  401.15    52972.96  88888.00
2020-01-27 07:27:52.911 027     15648.76  401.19    52972.92  88888.00
2020-01-27 07:27:53.411 027     15648.75  401.15    52972.89  88888.00
2020-01-27 07:27:53.911 027     15648.73  401.13    52972.85  88888.00
2020-01-27 07:27:54.411 027     15648.73  401.15    52972.85  88888.00
2020-01-27 07:27:54.911 027     15648.75  401.16    52972.82  88888.00
2020-01-27 07:27:55.411 027     15648.76  401.16    52972.85  88888.00
2020-01-27 07:27:55.911 027     15648.71  401.15    52972.91  88888.00
2020-01-27 07:27:56.411 027     15648.75  401.13    52972.93  88888.00
2020-01-27 07:27:56.911 027     15648.77  401.11    52972.95  88888.00
2020-01-27 07:27:57.411 027     15648.76  401.10    52972.93  88888.00
2020-01-27 07:27:57.911 027     15648.77  401.11    52972.93  88888.00
2020-01-27 07:27:58.411 027     15648.71  401.16    52972.95  88888.00
2020-01-27 07:27:58.911 027     15648.69  401.18    52972.97  88888.00
2020-01-27 07:27:59.411 027     15648.68  401.19    52973.01  88888.00
2020-01-27 07:27:59.911 027     15648.66  401.15    52973.03  88888.00
2020-01-27 07:28:00.411 027     15648.67  401.14    52973.05  88888.00
2020-01-27 07:28:00.911 027     15648.66  401.16    52972.99  88888.00
2020-01-27 07:28:01.411 027     15648.67  401.18    52972.97  88888.00
2020-01-27 07:28:01.911 027     15648.62  401.13    52972.99  88888.00
2020-01-27 07:28:02.411 027     15648.64  401.15    52972.99  88888.00
2020-01-27 07:28:02.911 027     15648.64  401.16    52973.02  88888.00
2020-01-27 07:28:03.411 027     15648.66  401.19    52973.08  88888.00
2020-01-27 07:28:03.911 027     15648.69  401.19    52973.09  88888.00
2020-01-27 07:28:04.411 027     15648.69  401.23    52973.08  88888.00
2020-01-27 07:28:04.911 027     15648.66  401.22    52973.10  88888.00
2020-01-27 07:28:05.411 027     15648.69  401.23    52973.06  88888.00
2020-01-27 07:28:05.911 027     15648.70  401.20    52973.11  88888.00
2020-01-27 07:28:06.411 027     15648.71  401.21    52973.07  88888.00
2020-01-27 07:28:06.911 027     15648.74  401.20    52973.09  88888.00
2020-01-27 07:28:07.411 027     15648.71  401.22    52973.12  88888.00
2020-01-27 07:28:07.911 027     15648.70  401.21    52973.12  88888.00
2020-01-27 07:28:08.411 027     15648.71  401.24    52973.13  88888.00
2020-01-27 07:28:08.911 027     15648.74  401.28    52973.12  88888.00
2020-01-27 07:28:09.411 027     15648.74  401.29    52973.11  88888.00
2020-01-27 07:28:09.911 027     15648.71  401.26    52973.09  88888.00
2020-01-27 07:28:10.911 027     15648.76  401.28    52973.11  88888.00
2020-01-27 07:28:11.411 027     15648.80  401.28    52973.12  88888.00
2020-01-27 07:28:11.911 027     15648.80  401.31    52973.12  88888.00
2020-01-27 07:28:12.411 027     15648.79  401.33    52973.11  88888.00
2020-01-27 07:28:12.911 027     15648.75  401.35    52973.10  88888.00
2020-01-27 07:28:13.411 027     15648.73  401.28    52973.13  88888.00
2020-01-27 07:28:13.911 027     15648.73  401.30    52973.15  88888.00
2020-01-27 07:28:14.411 027     15648.74  401.32    52973.17  88888.00
2020-01-27 07:28:14.911 027     15648.71  401.31    52973.16  88888.00
2020-01-27 07:28:15.411 027     15648.76  401.30    52973.08  88888.00
2020-01-27 07:28:15.911 027     15648.78  401.31    52973.12  88888.00
2020-01-27 07:28:16.411 027     15648.78  401.37    52973.19  88888.00
2020-01-27 07:28:16.911 027     15648.76  401.39    52973.20  88888.00
2020-01-27 07:28:17.411 027     15648.75  401.39    52973.20  88888.00
2020-01-27 07:28:17.911 027     15648.74  401.33    52973.19  88888.00
2020-01-27 07:28:18.411 027     15648.71  401.31    52973.22  88888.00
2020-01-27 07:28:18.911 027     15648.70  401.33    52973.26  88888.00
2020-01-27 07:28:19.411 027     15648.69  401.38    52973.28  88888.00
2020-01-27 07:28:19.911 027     15648.74  401.39    52973.32  88888.00
2020-01-27 07:28:20.411 027     15648.71  401.40    52973.31  88888.00
2020-01-27 07:28:20.911 027     15648.69  401.42    52973.30  88888.00
2020-01-27 07:28:21.411 027     15648.66  401.45    52973.33  88888.00
2020-01-27 07:28:21.911 027     15648.68  401.47    52973.36  88888.00
2020-01-27 07:28:22.411 027     15648.69  401.49    52973.37  88888.00
2020-01-27 07:28:22.911 027     15648.71  401.49    52973.36  88888.00
2020-01-27 07:28:23.411 027     15648.73  401.48    52973.31  88888.00
2020-01-27 07:28:23.911 027     15648.75  401.54    52973.30  88888.00
2020-01-27 07:28:24.411 027     15648.75  401.55    52973.35  88888.00
2020-01-27 07:28:24.911 027     15648.75  401.52    52973.35  88888.00
2020-01-27 07:28:25.411 027     15648.74  401.52    52973.34  88888.00
2020-01-27 07:28:25.911 027     15648.73  401.53    52973.35  88888.00
2020-01-27 07:28:26.411 027     15648.77  401.56    52973.33  88888.00
2020-01-27 07:28:26.911 027     15648.79  401.59    52973.37  88888.00
2020-01-27 07:28:27.411 027     15648.78  401.61    52973.42  88888.00
2020-01-27 07:28:27.911 027     15648.78  401.61    52973.43  88888.00
2020-01-27 07:28:28.911 027     15648.78  401.62    52973.45  88888.00
2020-01-27 07:28:29.411 027     15648.80  401.65    52973.42  88888.00
2020-01-27 07:28:29.911 027     15648.80  401.66    52973.42  88888.00
2020-01-27 07:28:30.411 027     15648.80  401.66    52973.41  88888.00
2020-01-27 07:28:30.911 027     15648.86  401.65    52973.40  88888.00
2020-01-27 07:28:31.411 027     15648.86  401.63    52973.45  88888.00
2020-01-27 07:28:31.911 027     15648.80  401.66    52973.47  88888.00
2020-01-27 07:28:32.411 027     15648.82  401.63    52973.46  88888.00
2020-01-27 07:28:32.911 027     15648.80  401.63    52973.42  88888.00
2020-01-27 07:28:33.411 027     15648.83  401.65    52973.40  88888.00
2020-01-27 07:28:33.911 027     15648.83  401.70    52973.40  88888.00
2020-01-27 07:28:34.411 027     15648.83  401.72    52973.42  88888.00
2020-01-27 07:28:34.911 027     15648.83  401.78    52973.43  88888.00
2020-01-27 07:28:35.411 027     15648.84  401.74    52973.40  88888.00
2020-01-27 07:28:35.911 027     15648.84  401.72    52973.39  88888.00
2020-01-27 07:28:36.411 027     15648.85  401.73    52973.42  88888.00
2020-01-27 07:28:36.911 027     15648.88  401.68    52973.45  88888.00
2020-01-27 07:28:37.411 027     15648.88  401.73    52973.46  88888.00
2020-01-27 07:28:37.911 027     15648.91  401.78    52973.45  88888.00
2020-01-27 07:28:38.411 027     15648.89  401.78    52973.41  88888.00
2020-01-27 07:28:38.911 027     15648.92  401.76    52973.41  88888.00
2020-01-27 07:28:39.411 027     15648.95  401.78    52973.39  88888.00
2020-01-27 07:28:39.911 027     15648.95  401.80    52973.42  88888.00
2020-01-27 07:28:40.411 027     15648.97  401.83    52973.47  88888.00
2020-01-27 07:28:40.911 027     15648.92  401.85    52973.46  88888.00
2020-01-27 07:28:41.411 027     15648.89  401.82    52973.45  88888.00
2020-01-27 07:28:42.411 027     15648.93  401.82    52973.50  88888.00
2020-01-27 07:28:42.911 027     15648.93  401.88    52973.47  88888.00
2020-01-27 07:28:43.411 027     15648.95  401.89    52973.52  88888.00
2020-01-27 07:28:43.911 027     15648.95  401.90    52973.55  88888.00
2020-01-27 07:28:44.411 027     15648.94  401.90    52973.56  88888.00
2020-01-27 07:28:44.911 027     15648.92  401.90    52973.56  88888.00
2020-01-27 07:28:45.411 027     15648.92  401.91    52973.50  88888.00
2020-01-27 07:28:45.911 027     15648.92  401.93    52973.54  88888.00
2020-01-27 07:28:46.411 027     15648.91  401.97    52973.56  88888.00
2020-01-27 07:28:46.911 027     15648.91  401.97    52973.58  88888.00
2020-01-27 07:28:47.411 027     15648.89  401.95    52973.53  88888.00
2020-01-27 07:28:47.911 027     15648.92  401.97    52973.51  88888.00
2020-01-27 07:28:48.411 027     15648.95  401.99    52973.54  88888.00
2020-01-27 07:28:48.911 027     15648.98  402.01    52973.58  88888.00
2020-01-27 07:28:49.411 027     15648.97  401.99    52973.56  88888.00
2020-01-27 07:28:49.911 027     15648.96  402.00    52973.58  88888.00
2020-01-27 07:28:50.411 027     15648.97  402.02    52973.57  88888.00
2020-01-27 07:28:50.911 027     15648.98  402.07    52973.57  88888.00
2020-01-27 07:28:51.411 027     15649.00  402.08    52973.58  88888.00
2020-01-27 07:28:51.911 027     15649.00  402.06    52973.57  88888.00
2020-01-27 07:28:52.411 027     15649.02  402.07    52973.59  88888.00
2020-01-27 07:28:52.911 027     15648.96  402.10    52973.61  88888.00
2020-01-27 07:28:53.411 027     15648.96  402.11    52973.60  88888.00
2020-01-27 07:28:53.911 027     15648.97  402.13    52973.57  88888.00
2020-01-27 07:28:54.411 027     15649.01  402.11    52973.61  88888.00
2020-01-27 07:28:54.911 027     15649.04  402.13    52973.58  88888.00
2020-01-27 07:28:55.411 027     15649.04  402.14    52973.56  88888.00
2020-01-27 07:28:55.911 027     15649.01  402.15    52973.62  88888.00
2020-01-27 07:28:56.411 027     15649.03  402.14    52973.63  88888.00
2020-01-27 07:28:56.911 027     15649.04  402.14    52973.66  88888.00
2020-01-27 07:28:57.411 027     15649.00  402.14    52973.68  88888.00
2020-01-27 07:28:57.911 027     15648.96  402.11    52973.64  88888.00
2020-01-27 07:28:58.411 027     15648.94  402.15    52973.60  88888.00
2020-01-27 07:28:58.911 027     15648.89  402.16    52973.57  88888.00
2020-01-27 07:28:59.411 027     15648.93  402.18    52973.61  88888.00
2020-01-27 07:28:59.911 027     15648.95  402.23    52973.58  88888.00
2020-01-27 07:29:00.411 027     15648.98  402.24    52973.60  88888.00
2020-01-27 07:29:00.911 027     15649.00  402.24    52973.60  88888.00
2020-01-27 07:29:01.411 027     15649.01  402.27    52973.58  88888.00
2020-01-27 07:29:01.911 027     15648.98  402.26    52973.57  88888.00
2020-01-27 07:29:02.411 027     15648.98  402.25    52973.57  88888.00
2020-01-27 07:29:02.911 027     15649.02  402.27    52973.54  88888.00
2020-01-27 07:29:03.411 027     15648.98  402.28    52973.56  88888.00
2020-01-27 07:29:03.911 027     15648.98  402.32    52973.58  88888.00
2020-01-27 07:29:04.411 027     15649.01  402.33    52973.56  88888.00
2020-01-27 07:29:04.911 027     15649.01  402.32    52973.56  88888.00
2020-01-27 07:29:05.411 027     15648.98  402.33    52973.54  88888.00
2020-01-27 07:29:05.911 027     15649.02  402.35    52973.51  88888.00
2020-01-27 07:29:06.411 027     15649.03  402.39    52973.59  88888.00
2020-01-27 07:29:06.911 027     15649.00  402.40    52973.61  88888.00
2020-01-27 07:29:07.411 027     15649.00  402.42    52973.59  88888.00
2020-01-27 07:29:07.911 027     15649.01  402.42    52973.63  88888.00
2020-01-27 07:29:08.411 027     15649.00  402.47    52973.64  88888.00
2020-01-27 07:29:08.911 027     15648.98  402.52    52973.66  88888.00
2020-01-27 07:29:09.411 027     15649.00  402.53    52973.61  88888.00
2020-01-27 07:29:09.911 027     15649.05  402.50    52973.63  88888.00
2020-01-27 07:29:10.411 027     15649.05  402.52    52973.72  88888.00
2020-01-27 07:29:10.911 027     15649.04  402.51    52973.72  88888.00
2020-01-27 07:29:11.411 027     15649.02  402.53    52973.67  88888.00
2020-01-27 07:29:11.911 027     15649.02  402.57    52973.70  88888.00
2020-01-27 07:29:12.411 027     15649.05  402.61    52973.71  88888.00
2020-01-27 07:29:12.911 027     15649.02  402.62    52973.70  88888.00
2020-01-27 07:29:13.911 027     15649.01  402.65    52973.66  88888.00
2020-01-27 07:29:14.411 027     15649.01  402.66    52973.61  88888.00
2020-01-27 07:29:14.911 027     15649.01  402.63    52973.59  88888.00
2020-01-27 07:29:15.411 027     15649.02  402.63    52973.63  88888.00
2020-01-27 07:29:15.911 027     15648.98  402.65    52973.63  88888.00
2020-01-27 07:29:16.411 027     15648.94  402.66    52973.59  88888.00
2020-01-27 07:29:16.911 027     15648.92  402.69    52973.59  88888.00
2020-01-27 07:29:17.411 027     15648.94  402.68    52973.62  88888.00
2020-01-27 07:29:17.911 027     15648.98  402.74    52973.66  88888.00
2020-01-27 07:29:18.411 027     15648.95  402.80    52973.69  88888.00
2020-01-27 07:29:18.911 027     15648.89  402.84    52973.63  88888.00
2020-01-27 07:29:19.411 027     15648.91  402.85    52973.58  88888.00
2020-01-27 07:29:19.911 027     15648.92  402.84    52973.57  88888.00
2020-01-27 07:29:20.411 027     15648.92  402.84    52973.54  88888.00
2020-01-27 07:29:20.911 027     15648.91  402.87    52973.53  88888.00
2020-01-27 07:29:21.411 027     15648.91  402.89    52973.57  88888.00
2020-01-27 07:29:21.911 027     15648.88  402.87    52973.54  88888.00
2020-01-27 07:29:22.411 027     15648.89  402.88    52973.55  88888.00
2020-01-27 07:29:22.911 027     15648.88  402.89    52973.61  88888.00
2020-01-27 07:29:23.411 027     15648.92  402.91    52973.60  88888.00
2020-01-27 07:29:23.911 027     15648.91  402.94    52973.62  88888.00
2020-01-27 07:29:24.411 027     15648.93  402.94    52973.56  88888.00
2020-01-27 07:29:24.911 027     15648.96  402.92    52973.56  88888.00
2020-01-27 07:29:25.411 027     15648.92  402.92    52973.61  88888.00
2020-01-27 07:29:25.911 027     15648.94  402.94    52973.59  88888.00
2020-01-27 07:29:26.411 027     15648.96  402.96    52973.58  88888.00
2020-01-27 07:29:26.911 027     15648.97  402.99    52973.58  88888.00
2020-01-27 07:29:27.411 027     15648.95  402.96    52973.56  88888.00
2020-01-27 07:29:27.911 027     15648.94  402.96    52973.59  88888.00
2020-01-27 07:29:28.411 027     15648.93  402.99    52973.60  88888.00
2020-01-27 07:29:28.911 027     15648.93  403.00    52973.54  88888.00
2020-01-27 07:29:29.411 027     15648.94  403.03    52973.51  88888.00
2020-01-27 07:29:29.911 027     15648.95  403.02    52973.51  88888.00
2020-01-27 07:29:30.411 027     15648.89  403.01    52973.51  88888.00
2020-01-27 07:29:30.911 027     15648.91  403.04    52973.51  88888.00
2020-01-27 07:29:31.411 027     15648.94  403.08    52973.48  88888.00
2020-01-27 07:29:31.911 027     15648.94  403.08    52973.48  88888.00
2020-01-27 07:29:32.411 027     15648.93  403.08    52973.50  88888.00
2020-01-27 07:29:32.911 027     15648.89  403.06    52973.47  88888.00
2020-01-27 07:29:33.411 027     15648.89  403.05    52973.49  88888.00
2020-01-27 07:29:33.911 027     15648.87  403.06    52973.53  88888.00
2020-01-27 07:29:34.411 027     15648.80  403.08    52973.53  88888.00
2020-01-27 07:29:34.911 027     15648.80  403.10    52973.52  88888.00
2020-01-27 07:29:35.411 027     15648.80  403.09    52973.54  88888.00
2020-01-27 07:29:35.911 027     15648.80  403.12    52973.50  88888.00
2020-01-27 07:29:36.411 027     15648.82  403.17    52973.53  88888.00
2020-01-27 07:29:36.911 027     15648.85  403.19    52973.57  88888.00
2020-01-27 07:29:37.411 027     15648.85  403.18    52973.53  88888.00
2020-01-27 07:29:37.911 027     15648.82  403.18    52973.51  88888.00
2020-01-27 07:29:38.411 027     15648.83  403.18    52973.49  88888.00
2020-01-27 07:29:38.911 027     15648.84  403.20    52973.56  88888.00
2020-01-27 07:29:39.411 027     15648.83  403.20    52973.56  88888.00
2020-01-27 07:29:39.911 027     15648.82  403.16    52973.54  88888.00
2020-01-27 07:29:40.411 027     15648.82  403.17    52973.52  88888.00
2020-01-27 07:29:40.911 027     15648.80  403.22    52973.54  88888.00
2020-01-27 07:29:41.911 027     15648.80  403.22    52973.55  88888.00
2020-01-27 07:29:42.411 027     15648.80  403.28    52973.55  88888.00
2020-01-27 07:29:42.911 027     15648.77  403.27    52973.47  88888.00
2020-01-27 07:29:43.411 027     15648.77  403.28    52973.48  88888.00
2020-01-27 07:29:43.911 027     15648.78  403.31    52973.50  88888.00
2020-01-27 07:29:44.411 027     15648.79  403.29    52973.50  88888.00
2020-01-27 07:29:44.911 027     15648.75  403.29    52973.54  88888.00
2020-01-27 07:29:45.411 027     15648.74  403.31    52973.50  88888.00
2020-01-27 07:29:45.911 027     15648.70  403.29    52973.45  88888.00
2020-01-27 07:29:46.411 027     15648.64  403.29    52973.47  88888.00
2020-01-27 07:29:46.911 027     15648.60  403.31    52973.46  88888.00
2020-01-27 07:29:47.411 027     15648.64  403.32    52973.43  88888.00
2020-01-27 07:29:47.911 027     15648.65  403.35    52973.47  88888.00
2020-01-27 07:29:48.411 027     15648.65  403.36    52973.48  88888.00
2020-01-27 07:29:48.911 027     15648.65  403.35    52973.51  88888.00
2020-01-27 07:29:49.411 027     15648.62  403.36    52973.50  88888.00
2020-01-27 07:29:49.911 027     15648.60  403.38    52973.42  88888.00
2020-01-27 07:29:50.411 027     15648.57  403.39    52973.39  88888.00
2020-01-27 07:29:50.911 027     15648.60  403.39    52973.43  88888.00
2020-01-27 07:29:51.411 027     15648.62  403.40    52973.40  88888.00
2020-01-27 07:29:51.911 027     15648.60  403.39    52973.38  88888.00
2020-01-27 07:29:52.411 027     15648.60  403.39    52973.42  88888.00
2020-01-27 07:29:52.911 027     15648.56  403.39    52973.46  88888.00
2020-01-27 07:29:53.411 027     15648.59  403.42    52973.48  88888.00
2020-01-27 07:29:53.911 027     15648.53  403.38    52973.45  88888.00
2020-01-27 07:29:54.411 027     15648.51  403.37    52973.40  88888.00
2020-01-27 07:29:55.411 027     15648.53  403.40    52973.37  88888.00
2020-01-27 07:29:55.911 027     15648.55  403.44    52973.37  88888.00
2020-01-27 07:29:56.411 027     15648.53  403.39    52973.38  88888.00
2020-01-27 07:29:56.911 027     15648.52  403.38    52973.37  88888.00
2020-01-27 07:29:57.411 027     15648.51  403.39    52973.37  88888.00
2020-01-27 07:29:57.911 027     15648.50  403.38    52973.34  88888.00
2020-01-27 07:29:58.411 027     15648.47  403.39    52973.36  88888.00
2020-01-27 07:29:58.911 027     15648.42  403.38    52973.38  88888.00
2020-01-27 07:29:59.411 027     15648.42  403.36    52973.38  88888.00
2020-01-27 07:29:59.911 027     15648.46  403.35    52973.34  88888.00
2020-01-27 07:30:00.411 027     15648.42  403.36    52973.32  88888.00
2020-01-27 07:30:00.911 027     15648.39  403.39    52973.35  88888.00
2020-01-27 07:30:01.411 027     15648.35  403.44    52973.33  88888.00
2020-01-27 07:30:01.911 027     15648.37  403.47    52973.32  88888.00
2020-01-27 07:30:02.411 027     15648.37  403.45    52973.34  88888.00
2020-01-27 07:30:02.911 027     15648.38  403.43    52973.32  88888.00
2020-01-27 07:30:03.411 027     15648.35  403.44    52973.34  88888.00
2020-01-27 07:30:03.911 027     15648.35  403.39    52973.35  88888.00
2020-01-27 07:30:04.411 027     15648.32  403.40    52973.31  88888.00
2020-01-27 07:30:04.911 027     15648.33  403.42    52973.22  88888.00
2020-01-27 07:30:05.411 027     15648.31  403.38    52973.26  88888.00
2020-01-27 07:30:05.911 027     15648.29  403.36    52973.26  88888.00
2020-01-27 07:30:06.411 027     15648.25  403.39    52973.29  88888.00
2020-01-27 07:30:06.911 027     15648.25  403.42    52973.25  88888.00
2020-01-27 07:30:07.411 027     15648.23  403.42    52973.25  88888.00
2020-01-27 07:30:07.911 027     15648.25  403.38    52973.28  88888.00
2020-01-27 07:30:08.411 027     15648.23  403.35    52973.30  88888.00
2020-01-27 07:30:08.911 027     15648.23  403.39    52973.29  88888.00
2020-01-27 07:30:09.411 027     15648.26  403.37    52973.25  88888.00
2020-01-27 07:30:09.911 027     15648.26  403.36    52973.21  88888.00
2020-01-27 07:30:10.411 027     15648.22  403.37    52973.22  88888.00
2020-01-27 07:30:10.911 027     15648.22  403.37    52973.23  88888.00
2020-01-27 07:30:11.411 027     15648.19  403.37    52973.21  88888.00
2020-01-27 07:30:11.911 027     15648.15  403.39    52973.19  88888.00
2020-01-27 07:30:12.411 027     15648.13  403.40    52973.27  88888.00
2020-01-27 07:30:12.911 027     15648.13  403.43    52973.27  88888.00
2020-01-27 07:30:13.411 027     15648.11  403.44    52973.27  88888.00
2020-01-27 07:30:13.911 027     15648.13  403.44    52973.23  88888.00
2020-01-27 07:30:14.411 027     15648.11  403.37    52973.28  88888.00
2020-01-27 07:30:14.911 027     15648.11  403.37    52973.29  88888.00
2020-01-27 07:30:15.411 027     15648.07  403.39    52973.23  88888.00
2020-01-27 07:30:15.911 027     15648.04  403.43    52973.25  88888.00
2020-01-27 07:30:16.411 027     15648.05  403.45    52973.26  88888.00
2020-01-27 07:30:16.911 027     15648.05  403.44    52973.25  88888.00
2020-01-27 07:30:17.411 027     15648.09  403.43    52973.25  88888.00
2020-01-27 07:30:17.911 027     15648.05  403.38    52973.28  88888.00
2020-01-27 07:30:18.411 027     15648.05  403.42    52973.26  88888.00
2020-01-27 07:30:18.911 027     15648.02  403.43    52973.23  88888.00
2020-01-27 07:30:19.411 027     15648.01  403.43    52973.25  88888.00
2020-01-27 07:30:19.911 027     15647.98  403.44    52973.29  88888.00
2020-01-27 07:30:20.411 027     15648.00  403.43    52973.37  88888.00
2020-01-27 07:30:20.911 027     15647.97  403.43    52973.31  88888.00
2020-01-27 07:30:21.411 027     15647.93  403.40    52973.26  88888.00
2020-01-27 07:30:21.911 027     15647.92  403.44    52973.28  88888.00
2020-01-27 07:30:22.411 027     15647.95  403.45    52973.25  88888.00
2020-01-27 07:30:22.911 027     15647.95  403.44    52973.23  88888.00
2020-01-27 07:30:23.411 027     15647.92  403.45    52973.26  88888.00
2020-01-27 07:30:23.911 027     15647.92  403.48    52973.23  88888.00
2020-01-27 07:30:24.411 027     15647.91  403.49    52973.23  88888.00
2020-01-27 07:30:24.911 027     15647.89  403.51    52973.22  88888.00
2020-01-27 07:30:25.411 027     15647.83  403.46    52973.25  88888.00
2020-01-27 07:30:25.911 027     15647.82  403.44    52973.26  88888.00
2020-01-27 07:30:26.911 027     15647.74  403.46    52973.19  88888.00
2020-01-27 07:30:27.411 027     15647.77  403.49    52973.23  88888.00
2020-01-27 07:30:27.911 027     15647.78  403.52    52973.23  88888.00
2020-01-27 07:30:28.411 027     15647.80  403.52    52973.25  88888.00
2020-01-27 07:30:28.911 027     15647.77  403.51    52973.36  88888.00
2020-01-27 07:30:29.411 027     15647.77  403.54    52973.33  88888.00
2020-01-27 07:30:29.911 027     15647.77  403.49    52973.29  88888.00
2020-01-27 07:30:30.411 027     15647.74  403.47    52973.20  88888.00
2020-01-27 07:30:30.911 027     15647.69  403.48    52973.19  88888.00
2020-01-27 07:30:31.411 027     15647.76  403.52    52973.18  88888.00
2020-01-27 07:30:31.911 027     15647.76  403.52    52973.19  88888.00
2020-01-27 07:30:32.411 027     15647.76  403.53    52973.22  88888.00
2020-01-27 07:30:32.911 027     15647.73  403.55    52973.27  88888.00
2020-01-27 07:30:33.411 027     15647.74  403.58    52973.20  88888.00
2020-01-27 07:30:33.911 027     15647.70  403.57    52973.16  88888.00
2020-01-27 07:30:34.411 027     15647.66  403.60    52973.18  88888.00
2020-01-27 07:30:34.911 027     15647.67  403.65    52973.18  88888.00
2020-01-27 07:30:35.411 027     15647.70  403.71    52973.18  88888.00
2020-01-27 07:30:35.911 027     15647.73  403.71    52973.10  88888.00
2020-01-27 07:30:36.911 027     15647.70  403.71    52973.08  88888.00
2020-01-27 07:30:37.411 027     15647.73  403.70    52973.12  88888.00
2020-01-27 07:30:37.911 027     15647.73  403.70    52973.13  88888.00
2020-01-27 07:30:38.411 027     15647.67  403.71    52973.12  88888.00
2020-01-27 07:30:38.911 027     15647.62  403.70    52973.12  88888.00
2020-01-27 07:30:39.411 027     15647.64  403.71    52973.13  88888.00
2020-01-27 07:30:39.911 027     15647.65  403.71    52973.11  88888.00
2020-01-27 07:30:40.411 027     15647.62  403.72    52973.07  88888.00
2020-01-27 07:30:40.911 027     15647.62  403.72    52973.02  88888.00
2020-01-27 07:30:41.411 027     15647.61  403.71    52973.09  88888.00
2020-01-27 07:30:41.911 027     15647.66  403.69    52973.11  88888.00
2020-01-27 07:30:42.411 027     15647.61  403.70    52973.13  88888.00
2020-01-27 07:30:42.911 027     15647.65  403.73    52973.15  88888.00
2020-01-27 07:30:43.411 027     15647.66  403.73    52973.15  88888.00
2020-01-27 07:30:43.911 027     15647.64  403.71    52973.15  88888.00
2020-01-27 07:30:44.411 027     15647.61  403.73    52973.13  88888.00
2020-01-27 07:30:44.911 027     15647.66  403.74    52973.09  88888.00
2020-01-27 07:30:45.411 027     15647.65  403.72    52973.08  88888.00
2020-01-27 07:30:45.911 027     15647.58  403.75    52973.06  88888.00
2020-01-27 07:30:46.911 027     15647.60  403.71    52973.09  88888.00
2020-01-27 07:30:47.411 027     15647.59  403.73    52973.09  88888.00
2020-01-27 07:30:47.911 027     15647.61  403.74    52973.02  88888.00
2020-01-27 07:30:48.411 027     15647.61  403.74    52973.01  88888.00
2020-01-27 07:30:48.911 027     15647.53  403.72    52973.05  88888.00
2020-01-27 07:30:49.411 027     15647.55  403.75    52973.03  88888.00
2020-01-27 07:30:49.911 027     15647.58  403.78    52973.10  88888.00
2020-01-27 07:30:50.411 027     15647.58  403.80    52973.09  88888.00
2020-01-27 07:30:50.911 027     15647.57  403.80    52973.06  88888.00
2020-01-27 07:30:51.411 027     15647.52  403.79    52973.11  88888.00
2020-01-27 07:30:51.911 027     15647.49  403.80    52973.10  88888.00
2020-01-27 07:30:52.411 027     15647.50  403.79    52973.10  88888.00
2020-01-27 07:30:52.911 027     15647.48  403.82    52973.09  88888.00
2020-01-27 07:30:53.411 027     15647.46  403.81    52973.07  88888.00
2020-01-27 07:30:53.911 027     15647.46  403.80    52973.08  88888.00
2020-01-27 07:30:54.911 027     15647.60  403.83    52973.11  88888.00
2020-01-27 07:30:55.411 027     15647.64  403.83    52973.07  88888.00
2020-01-27 07:30:55.911 027     15647.61  403.79    52973.09  88888.00
2020-01-27 07:30:56.411 027     15647.62  403.78    52973.08  88888.00
2020-01-27 07:30:56.911 027     15647.61  403.78    52973.11  88888.00
2020-01-27 07:30:57.411 027     15647.60  403.77    52973.08  88888.00
2020-01-27 07:30:57.911 027     15647.60  403.79    52973.03  88888.00
2020-01-27 07:30:58.411 027     15647.57  403.79    52973.05  88888.00
2020-01-27 07:30:58.911 027     15647.60  403.75    52973.10  88888.00
2020-01-27 07:30:59.411 027     15647.62  403.75    52973.10  88888.00
2020-01-27 07:30:59.911 027     15647.53  403.80    52973.08  88888.00
2020-01-27 07:31:00.411 027     15647.51  403.78    52973.06  88888.00
2020-01-27 07:31:00.911 027     15647.53  403.78    52973.07  88888.00
2020-01-27 07:31:01.411 027     15647.51  403.80    52973.06  88888.00
2020-01-27 07:31:01.911 027     15647.50  403.78    52973.05  88888.00
2020-01-27 07:31:02.411 027     15647.42  403.75    52973.03  88888.00
2020-01-27 07:31:02.911 027     15647.48  403.77    52973.02  88888.00
2020-01-27 07:31:03.411 027     15647.51  403.77    52972.96  88888.00
2020-01-27 07:31:03.911 027     15647.50  403.75    52973.00  88888.00
2020-01-27 07:31:04.411 027     15647.51  403.78    52973.08  88888.00
2020-01-27 07:31:04.911 027     15647.46  403.78    52973.03  88888.00
2020-01-27 07:31:05.411 027     15647.44  403.78    52973.03  88888.00
2020-01-27 07:31:05.911 027     15647.46  403.79    52973.03  88888.00
2020-01-27 07:31:06.411 027     15647.42  403.80    52973.01  88888.00
2020-01-27 07:31:06.911 027     15647.43  403.73    52973.05  88888.00
2020-01-27 07:31:07.411 027     15647.40  403.75    52973.09  88888.00
2020-01-27 07:31:08.411 027     15647.40  403.75    52973.05  88888.00
2020-01-27 07:31:08.911 027     15647.40  403.75    52973.03  88888.00
2020-01-27 07:31:09.411 027     15647.41  403.78    52973.00  88888.00
2020-01-27 07:31:09.911 027     15647.43  403.74    52973.05  88888.00
2020-01-27 07:31:10.411 027     15647.40  403.72    52973.06  88888.00
2020-01-27 07:31:10.911 027     15647.39  403.74    52973.03  88888.00
2020-01-27 07:31:11.411 027     15647.40  403.75    52973.05  88888.00
2020-01-27 07:31:11.911 027     15647.35  403.77    52973.09  88888.00
2020-01-27 07:31:12.411 027     15647.32  403.74    52973.07  88888.00
2020-01-27 07:31:12.911 027     15647.32  403.71    52973.06  88888.00
2020-01-27 07:31:13.411 027     15647.30  403.70    52973.07  88888.00
2020-01-27 07:31:13.911 027     15647.32  403.69    52973.07  88888.00
2020-01-27 07:31:14.411 027     15647.37  403.69    52973.15  88888.00
2020-01-27 07:31:14.911 027     15647.35  403.69    52973.13  88888.00
2020-01-27 07:31:15.411 027     15647.32  403.70    52973.10  88888.00
2020-01-27 07:31:15.911 027     15647.30  403.72    52973.08  88888.00
2020-01-27 07:31:16.411 027     15647.31  403.71    52973.08  88888.00
2020-01-27 07:31:16.911 027     15647.35  403.71    52973.05  88888.00
2020-01-27 07:31:17.411 027     15647.30  403.72    52973.07  88888.00
2020-01-27 07:31:17.911 027     15647.25  403.71    52973.06  88888.00
2020-01-27 07:31:18.411 027     15647.31  403.66    52973.09  88888.00
2020-01-27 07:31:18.911 027     15647.26  403.66    52973.05  88888.00
2020-01-27 07:31:19.411 027     15647.21  403.64    52973.02  88888.00
2020-01-27 07:31:19.911 027     15647.30  403.63    52972.99  88888.00
2020-01-27 07:31:20.411 027     15647.28  403.65    52972.98  88888.00
2020-01-27 07:31:20.911 027     15647.29  403.65    52973.00  88888.00
2020-01-27 07:31:21.411 027     15647.30  403.70    52973.02  88888.00
2020-01-27 07:31:21.911 027     15647.30  403.70    52973.02  88888.00
2020-01-27 07:31:22.411 027     15647.29  403.70    52973.03  88888.00
2020-01-27 07:31:22.911 027     15647.28  403.72    52973.03  88888.00
2020-01-27 07:31:23.411 027     15647.24  403.73    52972.99  88888.00
2020-01-27 07:31:23.911 027     15647.19  403.71    52972.97  88888.00
2020-01-27 07:31:24.411 027     15647.16  403.68    52972.95  88888.00
2020-01-27 07:31:24.911 027     15647.17  403.69    52972.99  88888.00
2020-01-27 07:31:25.411 027     15647.15  403.65    52973.03  88888.00
2020-01-27 07:31:25.911 027     15647.19  403.65    52973.08  88888.00
2020-01-27 07:31:26.411 027     15647.21  403.65    52973.06  88888.00
2020-01-27 07:31:26.911 027     15647.20  403.64    52973.06  88888.00
2020-01-27 07:31:27.411 027     15647.19  403.64    52973.03  88888.00
2020-01-27 07:31:27.911 027     15647.19  403.62    52973.00  88888.00
2020-01-27 07:31:28.411 027     15647.16  403.64    52973.00  88888.00
2020-01-27 07:31:28.911 027     15647.11  403.62    52972.98  88888.00
2020-01-27 07:31:29.411 027     15647.13  403.63    52973.03  88888.00
2020-01-27 07:31:29.911 027     15647.12  403.64    52973.02  88888.00
2020-01-27 07:31:30.411 027     15647.13  403.64    52973.03  88888.00
2020-01-27 07:31:30.911 027     15647.19  403.62    52973.01  88888.00
2020-01-27 07:31:31.411 027     15647.15  403.62    52973.05  88888.00
2020-01-27 07:31:31.911 027     15647.13  403.61    52973.06  88888.00
2020-01-27 07:31:32.411 027     15647.12  403.62    52973.03  88888.00
2020-01-27 07:31:32.911 027     15647.12  403.65    52973.11  88888.00
2020-01-27 07:31:33.411 027     15647.11  403.66    52973.08  88888.00
2020-01-27 07:31:33.911 027     15647.08  403.61    52973.01  88888.00
2020-01-27 07:31:34.411 027     15647.05  403.63    52973.00  88888.00
2020-01-27 07:31:34.911 027     15647.05  403.62    52973.02  88888.00
2020-01-27 07:31:35.411 027     15647.07  403.58    52973.02  88888.00
2020-01-27 07:31:35.911 027     15647.05  403.60    52972.98  88888.00
2020-01-27 07:31:36.411 027     15647.04  403.61    52972.98  88888.00
2020-01-27 07:31:36.911 027     15647.07  403.60    52973.06  88888.00
2020-01-27 07:31:37.411 027     15647.04  403.62    52973.01  88888.00
2020-01-27 07:31:37.911 027     15647.03  403.58    52972.98  88888.00
2020-01-27 07:31:38.411 027     15647.03  403.54    52972.96  88888.00
2020-01-27 07:31:38.911 027     15647.01  403.55    52972.95  88888.00
2020-01-27 07:31:40.411 027     15646.94  403.62    52972.95  88888.00
2020-01-27 07:31:40.911 027     15646.92  403.58    52972.94  88888.00
2020-01-27 07:31:41.411 027     15646.92  403.60    52972.93  88888.00
2020-01-27 07:31:41.911 027     15646.98  403.58    52973.00  88888.00
2020-01-27 07:31:42.411 027     15646.95  403.55    52973.07  88888.00
2020-01-27 07:31:42.911 027     15646.92  403.60    52973.07  88888.00
2020-01-27 07:31:43.411 027     15646.94  403.62    52973.03  88888.00
2020-01-27 07:31:43.911 027     15646.94  403.61    52973.05  88888.00
2020-01-27 07:31:44.411 027     15646.87  403.61    52973.03  88888.00
2020-01-27 07:31:44.911 027     15646.85  403.64    52973.02  88888.00
2020-01-27 07:31:45.411 027     15646.86  403.60    52973.01  88888.00
2020-01-27 07:31:45.911 027     15646.89  403.54    52973.00  88888.00
2020-01-27 07:31:46.411 027     15646.83  403.55    52973.05  88888.00
2020-01-27 07:31:46.911 027     15646.83  403.56    52973.06  88888.00
2020-01-27 07:31:47.411 027     15646.85  403.57    52973.11  88888.00
2020-01-27 07:31:47.911 027     15646.89  403.54    52973.10  88888.00
2020-01-27 07:31:48.411 027     15646.83  403.51    52973.03  88888.00
2020-01-27 07:31:48.911 027     15646.80  403.54    52973.05  88888.00
2020-01-27 07:31:49.911 027     15646.83  403.51    52972.92  88888.00
2020-01-27 07:31:50.411 027     15646.79  403.54    52972.93  88888.00
2020-01-27 07:31:50.911 027     15646.80  403.57    52973.01  88888.00
2020-01-27 07:31:51.411 027     15646.83  403.58    52973.05  88888.00
2020-01-27 07:31:51.911 027     15646.84  403.61    52973.03  88888.00
2020-01-27 07:31:52.411 027     15646.85  403.60    52973.02  88888.00
2020-01-27 07:31:52.911 027     15646.84  403.56    52973.03  88888.00
2020-01-27 07:31:53.411 027     15646.81  403.53    52973.10  88888.00
2020-01-27 07:31:53.911 027     15646.80  403.52    52973.08  88888.00
2020-01-27 07:31:54.411 027     15646.77  403.53    52973.08  88888.00
2020-01-27 07:31:54.911 027     15646.76  403.53    52973.09  88888.00
2020-01-27 07:31:55.411 027     15646.75  403.55    52973.13  88888.00
2020-01-27 07:31:55.911 027     15646.78  403.56    52973.10  88888.00
2020-01-27 07:31:56.411 027     15646.77  403.56    52973.07  88888.00
2020-01-27 07:31:56.911 027     15646.76  403.54    52973.08  88888.00
2020-01-27 07:31:57.411 027     15646.71  403.52    52973.10  88888.00
2020-01-27 07:31:57.911 027     15646.74  403.49    52973.08  88888.00
2020-01-27 07:31:58.411 027     15646.76  403.46    52973.07  88888.00
2020-01-27 07:31:58.911 027     15646.75  403.43    52973.05  88888.00
2020-01-27 07:31:59.411 027     15646.81  403.46    52973.05  88888.00
2020-01-27 07:31:59.912 027     15646.83  403.49    52973.08  88888.00
2020-01-27 07:32:00.412 027     15646.77  403.52    52973.03  88888.00
2020-01-27 07:32:00.912 027     15646.77  403.53    52973.07  88888.00
2020-01-27 07:32:01.412 027     15646.76  403.53    52973.10  88888.00
2020-01-27 07:32:01.912 027     15646.72  403.49    52973.10  88888.00
2020-01-27 07:32:02.412 027     15646.71  403.49    52973.08  88888.00
2020-01-27 07:32:02.912 027     15646.70  403.51    52973.05  88888.00
2020-01-27 07:32:03.412 027     15646.68  403.48    52973.02  88888.00
2020-01-27 07:32:03.912 027     15646.69  403.46    52973.03  88888.00
2020-01-27 07:32:04.412 027     15646.70  403.44    52973.05  88888.00
2020-01-27 07:32:04.912 027     15646.68  403.48    52973.02  88888.00
2020-01-27 07:32:05.412 027     15646.70  403.49    52973.06  88888.00
2020-01-27 07:32:05.912 027     15646.67  403.47    52973.07  88888.00
2020-01-27 07:32:06.412 027     15646.62  403.43    52973.11  88888.00
2020-01-27 07:32:06.912 027     15646.62  403.45    52973.08  88888.00
2020-01-27 07:32:07.412 027     15646.65  403.48    52973.03  88888.00
2020-01-27 07:32:07.912 027     15646.67  403.51    52973.01  88888.00
2020-01-27 07:32:08.412 027     15646.66  403.45    52972.97  88888.00
2020-01-27 07:32:08.912 027     15646.65  403.48    52973.00  88888.00
2020-01-27 07:32:09.412 027     15646.65  403.47    52972.99  88888.00
2020-01-27 07:32:09.912 027     15646.66  403.44    52973.01  88888.00
2020-01-27 07:32:10.412 027     15646.66  403.47    52973.05  88888.00
2020-01-27 07:32:10.912 027     15646.65  403.43    52973.03  88888.00
2020-01-27 07:32:11.412 027     15646.62  403.44    52973.03  88888.00
2020-01-27 07:32:11.912 027     15646.68  403.45    52972.99  88888.00
2020-01-27 07:32:12.412 027     15646.66  403.47    52972.98  88888.00
2020-01-27 07:32:12.912 027     15646.67  403.42    52973.01  88888.00
2020-01-27 07:32:13.412 027     15646.67  403.39    52973.01  88888.00
2020-01-27 07:32:13.912 027     15646.63  403.42    52972.99  88888.00
2020-01-27 07:32:14.412 027     15646.67  403.42    52973.00  88888.00
2020-01-27 07:32:14.912 027     15646.65  403.40    52973.00  88888.00
2020-01-27 07:32:15.412 027     15646.65  403.39    52973.03  88888.00
2020-01-27 07:32:15.912 027     15646.68  403.40    52973.00  88888.00
2020-01-27 07:32:16.412 027     15646.67  403.38    52972.96  88888.00
2020-01-27 07:32:16.912 027     15646.65  403.38    52972.95  88888.00
2020-01-27 07:32:17.412 027     15646.65  403.42    52972.99  88888.00
2020-01-27 07:32:17.912 027     15646.66  403.43    52973.01  88888.00
2020-01-27 07:32:18.412 027     15646.65  403.44    52973.00  88888.00
2020-01-27 07:32:18.912 027     15646.66  403.42    52972.95  88888.00
2020-01-27 07:32:19.412 027     15646.72  403.42    52972.94  88888.00
2020-01-27 07:32:19.912 027     15646.67  403.44    52972.96  88888.00
2020-01-27 07:32:20.412 027     15646.65  403.44    52972.94  88888.00
2020-01-27 07:32:20.912 027     15646.63  403.39    52972.91  88888.00
2020-01-27 07:32:21.412 027     15646.62  403.40    52972.91  88888.00
2020-01-27 07:32:21.912 027     15646.62  403.42    52972.99  88888.00
2020-01-27 07:32:22.412 027     15646.66  403.38    52973.02  88888.00
2020-01-27 07:32:22.912 027     15646.69  403.37    52972.99  88888.00
2020-01-27 07:32:23.412 027     15646.70  403.37    52972.98  88888.00
2020-01-27 07:32:23.912 027     15646.65  403.36    52973.00  88888.00
2020-01-27 07:32:24.412 027     15646.63  403.37    52972.99  88888.00
2020-01-27 07:32:24.912 027     15646.62  403.36    52972.96  88888.00
2020-01-27 07:32:25.412 027     15646.61  403.38    52972.96  88888.00
2020-01-27 07:32:25.912 027     15646.58  403.36    52972.99  88888.00
2020-01-27 07:32:26.412 027     15646.63  403.35    52973.03  88888.00
2020-01-27 07:32:26.912 027     15646.63  403.39    52973.03  88888.00
2020-01-27 07:32:27.412 027     15646.63  403.35    52973.01  88888.00
2020-01-27 07:32:27.912 027     15646.62  403.32    52973.00  88888.00
2020-01-27 07:32:28.412 027     15646.66  403.37    52972.94  88888.00
2020-01-27 07:32:28.912 027     15646.63  403.37    52972.95  88888.00
2020-01-27 07:32:29.412 027     15646.63  403.34    52972.98  88888.00
2020-01-27 07:32:29.912 027     15646.68  403.32    52972.98  88888.00
2020-01-27 07:32:30.412 027     15646.67  403.32    52972.96  88888.00
2020-01-27 07:32:30.912 027     15646.67  403.37    52972.96  88888.00
2020-01-27 07:32:31.412 027     15646.62  403.37    52972.97  88888.00
2020-01-27 07:32:31.912 027     15646.61  403.39    52972.98  88888.00
2020-01-27 07:32:32.412 027     15646.62  403.44    52972.98  88888.00
2020-01-27 07:32:32.912 027     15646.65  403.46    52972.93  88888.00
2020-01-27 07:32:33.412 027     15646.66  403.43    52972.93  88888.00
2020-01-27 07:32:33.912 027     15646.65  403.42    52972.99  88888.00
2020-01-27 07:32:34.412 027     15646.65  403.42    52972.95  88888.00
2020-01-27 07:32:34.912 027     15646.61  403.38    52972.95  88888.00
2020-01-27 07:32:35.412 027     15646.58  403.38    52972.97  88888.00
2020-01-27 07:32:35.912 027     15646.63  403.43    52972.95  88888.00
2020-01-27 07:32:36.412 027     15646.65  403.38    52972.93  88888.00
2020-01-27 07:32:36.912 027     15646.63  403.40    52972.95  88888.00
2020-01-27 07:32:37.412 027     15646.63  403.44    52972.97  88888.00
2020-01-27 07:32:37.912 027     15646.63  403.42    52972.99  88888.00
2020-01-27 07:32:38.412 027     15646.61  403.39    52972.95  88888.00
2020-01-27 07:32:38.912 027     15646.65  403.42    52972.94  88888.00
2020-01-27 07:32:39.412 027     15646.66  403.43    52972.93  88888.00
2020-01-27 07:32:39.912 027     15646.67  403.38    52972.91  88888.00
2020-01-27 07:32:40.412 027     15646.62  403.39    52972.94  88888.00
2020-01-27 07:32:40.912 027     15646.66  403.43    52972.95  88888.00
2020-01-27 07:32:41.412 027     15646.69  403.43    52972.94  88888.00
2020-01-27 07:32:41.912 027     15646.66  403.44    52972.96  88888.00
2020-01-27 07:32:42.412 027     15646.68  403.45    52972.98  88888.00
2020-01-27 07:32:42.912 027     15646.72  403.43    52972.93  88888.00
2020-01-27 07:32:43.412 027     15646.75  403.42    52972.89  88888.00
2020-01-27 07:32:43.912 027     15646.74  403.42    52972.86  88888.00
2020-01-27 07:32:44.412 027     15646.68  403.44    52972.87  88888.00
2020-01-27 07:32:44.912 027     15646.67  403.38    52972.93  88888.00
2020-01-27 07:32:45.412 027     15646.68  403.38    52972.97  88888.00
2020-01-27 07:32:45.912 027     15646.68  403.38    52972.96  88888.00
2020-01-27 07:32:46.412 027     15646.70  403.38    52972.97  88888.00
2020-01-27 07:32:46.912 027     15646.67  403.44    52972.94  88888.00
2020-01-27 07:32:47.412 027     15646.68  403.42    52972.88  88888.00
2020-01-27 07:32:47.912 027     15646.72  403.43    52972.86  88888.00
2020-01-27 07:32:48.412 027     15646.72  403.45    52972.87  88888.00
2020-01-27 07:32:48.912 027     15646.75  403.43    52972.87  88888.00
2020-01-27 07:32:49.412 027     15646.77  403.44    52972.90  88888.00
2020-01-27 07:32:49.912 027     15646.74  403.40    52972.88  88888.00
2020-01-27 07:32:50.412 027     15646.68  403.38    52972.89  88888.00
2020-01-27 07:32:50.912 027     15646.69  403.39    52972.88  88888.00
2020-01-27 07:32:51.412 027     15646.71  403.40    52972.86  88888.00
2020-01-27 07:32:51.912 027     15646.72  403.44    52972.88  88888.00
2020-01-27 07:32:52.412 027     15646.71  403.42    52972.89  88888.00
2020-01-27 07:32:52.912 027     15646.80  403.39    52972.90  88888.00
2020-01-27 07:32:53.412 027     15646.77  403.38    52972.87  88888.00
2020-01-27 07:32:53.912 027     15646.72  403.35    52972.81  88888.00
2020-01-27 07:32:54.412 027     15646.75  403.35    52972.82  88888.00
2020-01-27 07:32:54.912 027     15646.76  403.35    52972.86  88888.00
2020-01-27 07:32:55.412 027     15646.76  403.36    52972.88  88888.00
2020-01-27 07:32:55.912 027     15646.71  403.40    52972.89  88888.00
2020-01-27 07:32:56.412 027     15646.69  403.35    52972.94  88888.00
2020-01-27 07:32:56.912 027     15646.69  403.34    52972.94  88888.00
2020-01-27 07:32:57.412 027     15646.74  403.31    52972.90  88888.00
2020-01-27 07:32:57.912 027     15646.69  403.34    52972.92  88888.00
2020-01-27 07:32:58.412 027     15646.69  403.34    52972.92  88888.00
2020-01-27 07:32:58.912 027     15646.69  403.32    52972.90  88888.00
2020-01-27 07:32:59.412 027     15646.69  403.32    52972.92  88888.00
2020-01-27 07:32:59.912 027     15646.66  403.34    52972.98  88888.00
2020-01-27 07:33:00.412 027     15646.67  403.32    52973.00  88888.00
2020-01-27 07:33:00.912 027     15646.66  403.34    52973.02  88888.00
2020-01-27 07:33:01.412 027     15646.65  403.34    52972.95  88888.00
2020-01-27 07:33:01.912 027     15646.67  403.31    52972.98  88888.00
2020-01-27 07:33:02.912 027     15646.70  403.36    52972.93  88888.00
2020-01-27 07:33:03.412 027     15646.72  403.35    52972.92  88888.00
2020-01-27 07:33:03.912 027     15646.72  403.37    52972.95  88888.00
2020-01-27 07:33:04.412 027     15646.69  403.38    52972.91  88888.00
2020-01-27 07:33:04.912 027     15646.67  403.37    52972.90  88888.00
2020-01-27 07:33:05.412 027     15646.69  403.35    52972.87  88888.00
2020-01-27 07:33:05.912 027     15646.72  403.30    52972.89  88888.00
2020-01-27 07:33:06.412 027     15646.70  403.29    52972.92  88888.00
2020-01-27 07:33:06.912 027     15646.68  403.30    52972.91  88888.00
2020-01-27 07:33:07.412 027     15646.72  403.26    52972.86  88888.00
2020-01-27 07:33:07.912 027     15646.71  403.23    52972.86  88888.00
2020-01-27 07:33:08.412 027     15646.67  403.27    52972.83  88888.00
2020-01-27 07:33:08.912 027     15646.66  403.26    52972.88  88888.00
2020-01-27 07:33:09.412 027     15646.62  403.26    52972.89  88888.00
2020-01-27 07:33:09.912 027     15646.65  403.27    52972.92  88888.00
2020-01-27 07:33:10.412 027     15646.65  403.26    52972.91  88888.00
2020-01-27 07:33:10.912 027     15646.62  403.23    52972.95  88888.00
2020-01-27 07:33:11.412 027     15646.63  403.23    52972.88  88888.00
2020-01-27 07:33:11.912 027     15646.62  403.26    52972.88  88888.00
2020-01-27 07:33:12.912 027     15646.61  403.19    52972.99  88888.00
2020-01-27 07:33:13.412 027     15646.65  403.23    52972.99  88888.00
2020-01-27 07:33:13.912 027     15646.65  403.26    52972.96  88888.00
2020-01-27 07:33:14.412 027     15646.68  403.28    52972.95  88888.00
2020-01-27 07:33:14.912 027     15646.67  403.26    52972.94  88888.00
2020-01-27 07:33:15.412 027     15646.66  403.23    52972.97  88888.00
2020-01-27 07:33:15.912 027     15646.59  403.28    52973.02  88888.00
2020-01-27 07:33:16.412 027     15646.61  403.26    52972.99  88888.00
2020-01-27 07:33:16.912 027     15646.65  403.22    52972.91  88888.00
2020-01-27 07:33:17.412 027     15646.67  403.22    52972.93  88888.00
2020-01-27 07:33:17.912 027     15646.68  403.20    52972.99  88888.00
2020-01-27 07:33:18.412 027     15646.69  403.14    52972.97  88888.00
2020-01-27 07:33:18.912 027     15646.63  403.16    52972.98  88888.00
2020-01-27 07:33:19.412 027     15646.65  403.19    52972.95  88888.00
2020-01-27 07:33:19.912 027     15646.68  403.21    52972.95  88888.00
2020-01-27 07:33:20.412 027     15646.69  403.19    52972.96  88888.00
2020-01-27 07:33:20.912 027     15646.72  403.17    52972.96  88888.00
2020-01-27 07:33:21.412 027     15646.70  403.16    52972.99  88888.00
2020-01-27 07:33:21.912 027     15646.67  403.16    52972.98  88888.00
2020-01-27 07:33:22.412 027     15646.67  403.18    52972.99  88888.00
2020-01-27 07:33:22.912 027     15646.65  403.19    52972.99  88888.00
2020-01-27 07:33:23.412 027     15646.66  403.18    52972.96  88888.00
2020-01-27 07:33:23.912 027     15646.67  403.18    52972.96  88888.00
2020-01-27 07:33:24.412 027     15646.69  403.14    52972.97  88888.00
2020-01-27 07:33:24.912 027     15646.67  403.16    52972.98  88888.00
2020-01-27 07:33:25.412 027     15646.68  403.14    52973.00  88888.00
2020-01-27 07:33:25.912 027     15646.69  403.13    52973.01  88888.00
2020-01-27 07:33:26.412 027     15646.70  403.14    52973.02  88888.00
2020-01-27 07:33:26.912 027     15646.67  403.14    52973.07  88888.00
2020-01-27 07:33:27.412 027     15646.69  403.12    52973.03  88888.00
2020-01-27 07:33:27.912 027     15646.71  403.11    52972.99  88888.00
2020-01-27 07:33:28.412 027     15646.71  403.10    52973.02  88888.00
2020-01-27 07:33:28.912 027     15646.74  403.09    52973.01  88888.00
2020-01-27 07:33:29.412 027     15646.70  403.09    52973.01  88888.00
2020-01-27 07:33:29.912 027     15646.66  403.05    52972.93  88888.00
2020-01-27 07:33:30.412 027     15646.65  403.08    52972.93  88888.00
2020-01-27 07:33:30.912 027     15646.69  403.08    52972.94  88888.00
2020-01-27 07:33:31.412 027     15646.74  403.05    52972.95  88888.00
2020-01-27 07:33:31.912 027     15646.75  403.03    52973.00  88888.00
2020-01-27 07:33:32.412 027     15646.72  403.04    52973.01  88888.00
2020-01-27 07:33:32.912 027     15646.70  403.03    52973.05  88888.00
2020-01-27 07:33:33.412 027     15646.68  403.08    52972.99  88888.00
2020-01-27 07:33:33.912 027     15646.65  403.10    52972.97  88888.00
2020-01-27 07:33:34.412 027     15646.68  403.06    52973.02  88888.00
2020-01-27 07:33:34.912 027     15646.71  403.04    52973.03  88888.00
2020-01-27 07:33:35.412 027     15646.75  403.04    52973.02  88888.00
2020-01-27 07:33:35.912 027     15646.75  403.03    52973.03  88888.00
2020-01-27 07:33:36.412 027     15646.71  403.05    52973.08  88888.00
2020-01-27 07:33:36.912 027     15646.72  403.05    52973.03  88888.00
2020-01-27 07:33:37.412 027     15646.76  403.08    52973.00  88888.00
2020-01-27 07:33:37.912 027     15646.76  403.10    52973.00  88888.00
2020-01-27 07:33:38.412 027     15646.74  403.12    52973.00  88888.00
2020-01-27 07:33:38.912 027     15646.71  403.13    52972.99  88888.00
2020-01-27 07:33:39.412 027     15646.72  403.11    52973.00  88888.00
2020-01-27 07:33:39.912 027     15646.76  403.10    52972.99  88888.00
2020-01-27 07:33:40.412 027     15646.78  403.09    52972.96  88888.00
2020-01-27 07:33:40.912 027     15646.72  403.06    52972.99  88888.00
2020-01-27 07:33:41.412 027     15646.70  403.10    52973.03  88888.00
2020-01-27 07:33:41.912 027     15646.69  403.14    52973.07  88888.00
2020-01-27 07:33:42.412 027     15646.71  403.12    52973.03  88888.00
2020-01-27 07:33:42.912 027     15646.70  403.13    52973.03  88888.00
2020-01-27 07:33:43.412 027     15646.75  403.13    52972.99  88888.00
2020-01-27 07:33:44.412 027     15646.68  403.12    52973.07  88888.00
2020-01-27 07:33:44.912 027     15646.65  403.16    52973.10  88888.00
2020-01-27 07:33:45.412 027     15646.67  403.17    52973.13  88888.00
2020-01-27 07:33:45.912 027     15646.68  403.16    52973.13  88888.00
2020-01-27 07:33:46.412 027     15646.69  403.10    52973.14  88888.00
2020-01-27 07:33:46.912 027     15646.67  403.10    52973.17  88888.00
2020-01-27 07:33:47.412 027     15646.66  403.08    52973.22  88888.00
2020-01-27 07:33:47.912 027     15646.63  403.08    52973.13  88888.00
2020-01-27 07:33:48.412 027     15646.65  403.09    52973.12  88888.00
2020-01-27 07:33:48.912 027     15646.65  403.08    52973.12  88888.00
2020-01-27 07:33:49.412 027     15646.65  403.09    52973.12  88888.00
2020-01-27 07:33:49.912 027     15646.61  403.09    52973.12  88888.00
2020-01-27 07:33:50.412 027     15646.59  403.11    52973.20  88888.00
2020-01-27 07:33:50.912 027     15646.59  403.10    52973.19  88888.00
2020-01-27 07:33:51.412 027     15646.59  403.09    52973.20  88888.00
2020-01-27 07:33:51.912 027     15646.62  403.10    52973.20  88888.00
2020-01-27 07:33:52.412 027     15646.67  403.12    52973.22  88888.00
2020-01-27 07:33:52.912 027     15646.60  403.13    52973.19  88888.00
2020-01-27 07:33:53.412 027     15646.57  403.14    52973.18  88888.00
2020-01-27 07:33:54.412 027     15646.59  403.17    52973.17  88888.00
2020-01-27 07:33:54.912 027     15646.60  403.19    52973.18  88888.00
2020-01-27 07:33:55.412 027     15646.59  403.17    52973.18  88888.00
2020-01-27 07:33:55.912 027     15646.61  403.21    52973.22  88888.00
2020-01-27 07:33:56.412 027     15646.56  403.26    52973.27  88888.00
2020-01-27 07:33:56.912 027     15646.56  403.23    52973.27  88888.00
2020-01-27 07:33:57.412 027     15646.53  403.21    52973.27  88888.00
2020-01-27 07:33:57.912 027     15646.51  403.25    52973.28  88888.00
2020-01-27 07:33:58.412 027     15646.56  403.29    52973.23  88888.00
2020-01-27 07:33:58.912 027     15646.56  403.28    52973.26  88888.00
2020-01-27 07:33:59.412 027     15646.58  403.28    52973.26  88888.00
2020-01-27 07:33:59.912 027     15646.57  403.26    52973.31  88888.00
2020-01-27 07:34:00.412 027     15646.58  403.29    52973.25  88888.00
2020-01-27 07:34:00.912 027     15646.53  403.28    52973.27  88888.00
2020-01-27 07:34:01.412 027     15646.51  403.28    52973.29  88888.00
2020-01-27 07:34:01.912 027     15646.51  403.30    52973.25  88888.00
2020-01-27 07:34:02.412 027     15646.52  403.28    52973.27  88888.00
2020-01-27 07:34:02.912 027     15646.58  403.27    52973.28  88888.00
2020-01-27 07:34:03.412 027     15646.58  403.26    52973.31  88888.00
2020-01-27 07:34:03.912 027     15646.56  403.22    52973.31  88888.00
2020-01-27 07:34:04.412 027     15646.49  403.28    52973.32  88888.00
2020-01-27 07:34:04.912 027     15646.47  403.34    52973.35  88888.00
2020-01-27 07:34:05.412 027     15646.44  403.34    52973.33  88888.00
2020-01-27 07:34:05.912 027     15646.47  403.29    52973.35  88888.00
2020-01-27 07:34:06.412 027     15646.47  403.34    52973.32  88888.00
2020-01-27 07:34:06.912 027     15646.47  403.35    52973.32  88888.00
2020-01-27 07:34:07.412 027     15646.43  403.35    52973.29  88888.00
2020-01-27 07:34:07.912 027     15646.45  403.37    52973.26  88888.00
2020-01-27 07:34:08.412 027     15646.45  403.40    52973.29  88888.00
2020-01-27 07:34:08.912 027     15646.45  403.38    52973.32  88888.00
2020-01-27 07:34:09.412 027     15646.47  403.42    52973.30  88888.00
2020-01-27 07:34:09.912 027     15646.40  403.44    52973.30  88888.00
2020-01-27 07:34:10.412 027     15646.41  403.46    52973.29  88888.00
2020-01-27 07:34:10.912 027     15646.44  403.42    52973.30  88888.00
2020-01-27 07:34:11.412 027     15646.40  403.43    52973.31  88888.00
2020-01-27 07:34:11.912 027     15646.36  403.45    52973.30  88888.00
2020-01-27 07:34:12.412 027     15646.35  403.47    52973.29  88888.00
2020-01-27 07:34:12.912 027     15646.35  403.47    52973.27  88888.00
2020-01-27 07:34:13.412 027     15646.35  403.49    52973.28  88888.00
2020-01-27 07:34:13.912 027     15646.35  403.53    52973.31  88888.00
2020-01-27 07:34:14.412 027     15646.33  403.53    52973.32  88888.00
2020-01-27 07:34:14.912 027     15646.36  403.51    52973.34  88888.00
2020-01-27 07:34:15.412 027     15646.39  403.53    52973.34  88888.00
2020-01-27 07:34:15.912 027     15646.39  403.52    52973.39  88888.00
2020-01-27 07:34:16.412 027     15646.38  403.53    52973.39  88888.00
2020-01-27 07:34:16.912 027     15646.31  403.55    52973.37  88888.00
2020-01-27 07:34:17.412 027     15646.35  403.57    52973.39  88888.00
2020-01-27 07:34:17.912 027     15646.34  403.60    52973.40  88888.00
2020-01-27 07:34:18.412 027     15646.38  403.58    52973.39  88888.00
2020-01-27 07:34:18.912 027     15646.35  403.57    52973.46  88888.00
2020-01-27 07:34:19.412 027     15646.33  403.57    52973.41  88888.00
2020-01-27 07:34:19.912 027     15646.34  403.62    52973.41  88888.00
2020-01-27 07:34:20.412 027     15646.36  403.69    52973.49  88888.00
2020-01-27 07:34:20.912 027     15646.40  403.65    52973.52  88888.00
2020-01-27 07:34:21.412 027     15646.39  403.64    52973.52  88888.00
2020-01-27 07:34:21.912 027     15646.34  403.63    52973.48  88888.00
2020-01-27 07:34:22.412 027     15646.30  403.70    52973.49  88888.00
2020-01-27 07:34:22.912 027     15646.33  403.68    52973.57  88888.00
2020-01-27 07:34:23.412 027     15646.34  403.68    52973.58  88888.00
2020-01-27 07:34:23.912 027     15646.32  403.65    52973.57  88888.00
2020-01-27 07:34:24.412 027     15646.33  403.65    52973.57  88888.00
2020-01-27 07:34:24.912 027     15646.35  403.68    52973.60  88888.00
2020-01-27 07:34:25.912 027     15646.30  403.66    52973.56  88888.00
2020-01-27 07:34:26.412 027     15646.29  403.66    52973.58  88888.00
2020-01-27 07:34:26.912 027     15646.32  403.63    52973.64  88888.00
2020-01-27 07:34:27.412 027     15646.32  403.65    52973.66  88888.00
2020-01-27 07:34:27.912 027     15646.31  403.65    52973.62  88888.00
2020-01-27 07:34:28.412 027     15646.34  403.69    52973.60  88888.00
2020-01-27 07:34:28.912 027     15646.29  403.71    52973.56  88888.00
2020-01-27 07:34:29.412 027     15646.33  403.72    52973.55  88888.00
2020-01-27 07:34:29.912 027     15646.34  403.69    52973.61  88888.00
2020-01-27 07:34:30.412 027     15646.36  403.70    52973.62  88888.00
2020-01-27 07:34:30.912 027     15646.36  403.72    52973.62  88888.00
2020-01-27 07:34:31.412 027     15646.32  403.71    52973.63  88888.00
2020-01-27 07:34:31.912 027     15646.33  403.71    52973.67  88888.00
2020-01-27 07:34:32.412 027     15646.31  403.77    52973.66  88888.00
2020-01-27 07:34:32.912 027     15646.29  403.74    52973.61  88888.00
2020-01-27 07:34:33.412 027     15646.32  403.75    52973.69  88888.00
2020-01-27 07:34:33.912 027     15646.34  403.78    52973.74  88888.00
2020-01-27 07:34:34.412 027     15646.40  403.80    52973.73  88888.00
2020-01-27 07:34:34.912 027     15646.40  403.77    52973.76  88888.00
2020-01-27 07:34:35.412 027     15646.30  403.77    52973.77  88888.00
2020-01-27 07:34:35.912 027     15646.31  403.80    52973.75  88888.00
2020-01-27 07:34:36.412 027     15646.33  403.82    52973.80  88888.00
2020-01-27 07:34:36.912 027     15646.33  403.81    52973.80  88888.00
2020-01-27 07:34:37.412 027     15646.31  403.81    52973.77  88888.00
2020-01-27 07:34:37.912 027     15646.30  403.81    52973.77  88888.00
2020-01-27 07:34:38.412 027     15646.31  403.82    52973.74  88888.00
2020-01-27 07:34:38.912 027     15646.35  403.83    52973.77  88888.00
2020-01-27 07:34:39.412 027     15646.38  403.84    52973.84  88888.00
2020-01-27 07:34:39.912 027     15646.33  403.87    52973.87  88888.00
2020-01-27 07:34:40.412 027     15646.35  403.89    52973.87  88888.00
2020-01-27 07:34:40.912 027     15646.35  403.89    52973.84  88888.00
2020-01-27 07:34:41.412 027     15646.32  403.87    52973.84  88888.00
2020-01-27 07:34:41.912 027     15646.30  403.79    52973.86  88888.00
2020-01-27 07:34:42.412 027     15646.26  403.78    52973.87  88888.00
2020-01-27 07:34:42.912 027     15646.31  403.83    52973.90  88888.00
2020-01-27 07:34:43.912 027     15646.29  403.87    52973.89  88888.00
2020-01-27 07:34:44.412 027     15646.22  403.86    52973.83  88888.00
2020-01-27 07:34:44.912 027     15646.20  403.90    52973.83  88888.00
2020-01-27 07:34:45.412 027     15646.25  403.92    52973.83  88888.00
2020-01-27 07:34:45.912 027     15646.25  403.90    52973.84  88888.00
2020-01-27 07:34:46.412 027     15646.23  403.92    52973.88  88888.00
2020-01-27 07:34:46.912 027     15646.22  403.99    52973.91  88888.00
2020-01-27 07:34:47.412 027     15646.25  403.92    52973.88  88888.00
2020-01-27 07:34:47.912 027     15646.22  403.92    52973.91  88888.00
2020-01-27 07:34:48.412 027     15646.18  403.90    52973.91  88888.00
2020-01-27 07:34:48.912 027     15646.18  403.94    52973.91  88888.00
2020-01-27 07:34:49.412 027     15646.21  403.95    52973.97  88888.00
2020-01-27 07:34:49.912 027     15646.16  403.97    52974.02  88888.00
2020-01-27 07:34:50.412 027     15646.15  403.98    52974.03  88888.00
2020-01-27 07:34:50.912 027     15646.13  403.98    52974.00  88888.00
2020-01-27 07:34:51.412 027     15646.13  403.98    52973.94  88888.00
2020-01-27 07:34:51.912 027     15646.14  403.99    52973.96  88888.00
2020-01-27 07:34:52.412 027     15646.11  403.99    52974.02  88888.00
2020-01-27 07:34:52.912 027     15646.09  403.96    52974.04  88888.00
2020-01-27 07:34:53.912 027     15646.09  403.97    52974.08  88888.00
2020-01-27 07:34:54.412 027     15646.11  403.99    52974.07  88888.00
2020-01-27 07:34:54.912 027     15646.08  403.99    52974.03  88888.00
2020-01-27 07:34:55.412 027     15646.04  403.97    52974.04  88888.00
2020-01-27 07:34:55.912 027     15646.06  403.97    52974.04  88888.00
2020-01-27 07:34:56.412 027     15646.06  403.98    52974.09  88888.00
2020-01-27 07:34:56.912 027     15646.09  404.01    52974.11  88888.00
2020-01-27 07:34:57.412 027     15646.08  404.04    52974.08  88888.00
2020-01-27 07:34:57.912 027     15646.09  404.01    52974.06  88888.00
2020-01-27 07:34:58.412 027     15646.12  404.03    52974.00  88888.00
2020-01-27 07:34:58.912 027     15646.06  404.00    52974.08  88888.00
2020-01-27 07:34:59.412 027     15646.06  403.98    52974.10  88888.00
2020-01-27 07:34:59.912 027     15646.08  404.04    52974.06  88888.00
2020-01-27 07:35:00.412 027     15646.09  404.08    52974.06  88888.00
2020-01-27 07:35:00.912 027     15646.03  404.06    52974.08  88888.00
2020-01-27 07:35:01.412 027     15645.98  404.01    52974.10  88888.00
2020-01-27 07:35:01.912 027     15646.04  404.00    52974.08  88888.00
2020-01-27 07:35:02.412 027     15646.06  404.04    52974.13  88888.00
2020-01-27 07:35:02.912 027     15646.04  404.03    52974.12  88888.00
2020-01-27 07:35:03.412 027     15646.03  403.98    52974.12  88888.00
2020-01-27 07:35:03.912 027     15646.04  404.00    52974.11  88888.00
2020-01-27 07:35:04.412 027     15646.04  404.04    52974.07  88888.00
2020-01-27 07:35:04.912 027     15646.06  404.05    52974.08  88888.00
2020-01-27 07:35:05.412 027     15646.09  404.01    52974.10  88888.00
2020-01-27 07:35:05.912 027     15646.07  403.98    52974.08  88888.00
2020-01-27 07:35:06.412 027     15646.09  404.01    52974.12  88888.00
2020-01-27 07:35:06.912 027     15646.09  404.04    52974.13  88888.00
2020-01-27 07:35:07.412 027     15646.07  404.03    52974.09  88888.00
2020-01-27 07:35:07.912 027     15646.07  404.03    52974.10  88888.00
2020-01-27 07:35:08.412 027     15646.05  404.01    52974.09  88888.00
2020-01-27 07:35:08.912 027     15646.09  404.04    52974.09  88888.00
2020-01-27 07:35:09.412 027     15646.09  404.03    52974.11  88888.00
2020-01-27 07:35:09.912 027     15646.11  403.99    52974.13  88888.00
2020-01-27 07:35:10.412 027     15646.09  404.04    52974.12  88888.00
2020-01-27 07:35:10.912 027     15646.12  404.05    52974.13  88888.00
2020-01-27 07:35:11.412 027     15646.14  404.03    52974.17  88888.00
2020-01-27 07:35:11.912 027     15646.11  404.01    52974.13  88888.00
2020-01-27 07:35:12.412 027     15646.15  404.04    52974.17  88888.00
2020-01-27 07:35:12.912 027     15646.14  404.03    52974.20  88888.00
2020-01-27 07:35:13.412 027     15646.14  404.04    52974.20  88888.00
2020-01-27 07:35:13.912 027     15646.15  404.08    52974.17  88888.00
2020-01-27 07:35:14.412 027     15646.14  404.06    52974.18  88888.00
2020-01-27 07:35:14.912 027     15646.15  404.03    52974.21  88888.00
2020-01-27 07:35:15.412 027     15646.14  403.98    52974.22  88888.00
2020-01-27 07:35:15.912 027     15646.14  404.03    52974.17  88888.00
2020-01-27 07:35:16.412 027     15646.12  404.00    52974.22  88888.00
2020-01-27 07:35:17.412 027     15646.08  403.97    52974.28  88888.00
2020-01-27 07:35:17.912 027     15646.13  403.98    52974.28  88888.00
2020-01-27 07:35:18.412 027     15646.09  403.97    52974.27  88888.00
2020-01-27 07:35:18.912 027     15646.08  403.97    52974.33  88888.00
2020-01-27 07:35:19.412 027     15646.12  403.98    52974.30  88888.00
2020-01-27 07:35:19.912 027     15646.11  403.99    52974.23  88888.00
2020-01-27 07:35:20.412 027     15646.14  403.98    52974.21  88888.00
2020-01-27 07:35:20.912 027     15646.12  403.97    52974.28  88888.00
2020-01-27 07:35:21.412 027     15646.11  403.98    52974.27  88888.00
2020-01-27 07:35:21.912 027     15646.16  403.96    52974.27  88888.00
2020-01-27 07:35:22.412 027     15646.14  403.94    52974.26  88888.00
2020-01-27 07:35:22.912 027     15646.09  403.94    52974.22  88888.00
2020-01-27 07:35:23.412 027     15646.18  403.94    52974.26  88888.00
2020-01-27 07:35:23.912 027     15646.21  403.96    52974.28  88888.00
2020-01-27 07:35:24.412 027     15646.18  403.91    52974.30  88888.00
2020-01-27 07:35:24.912 027     15646.16  403.94    52974.31  88888.00
2020-01-27 07:35:25.412 027     15646.14  403.98    52974.29  88888.00
2020-01-27 07:35:25.912 027     15646.11  403.99    52974.27  88888.00
2020-01-27 07:35:26.412 027     15646.09  403.98    52974.31  88888.00
2020-01-27 07:35:27.412 027     15646.08  403.98    52974.22  88888.00
2020-01-27 07:35:27.912 027     15646.02  403.97    52974.22  88888.00
2020-01-27 07:35:28.412 027     15646.05  403.97    52974.22  88888.00
2020-01-27 07:35:28.912 027     15646.07  403.95    52974.27  88888.00
2020-01-27 07:35:29.412 027     15646.04  403.96    52974.24  88888.00
2020-01-27 07:35:29.912 027     15646.05  403.99    52974.24  88888.00
2020-01-27 07:35:30.412 027     15645.99  404.03    52974.21  88888.00
2020-01-27 07:35:30.912 027     15645.98  404.06    52974.21  88888.00
2020-01-27 07:35:31.412 027     15646.02  404.05    52974.26  88888.00
2020-01-27 07:35:31.912 027     15646.03  403.99    52974.26  88888.00
2020-01-27 07:35:32.412 027     15646.04  403.99    52974.26  88888.00
2020-01-27 07:35:32.912 027     15646.03  404.01    52974.22  88888.00
2020-01-27 07:35:33.412 027     15646.08  404.05    52974.24  88888.00
2020-01-27 07:35:33.912 027     15646.06  404.06    52974.33  88888.00
2020-01-27 07:35:34.412 027     15646.04  404.01    52974.36  88888.00
2020-01-27 07:35:34.912 027     15646.05  404.01    52974.39  88888.00
2020-01-27 07:35:35.412 027     15646.08  404.10    52974.38  88888.00
2020-01-27 07:35:35.912 027     15646.05  404.07    52974.34  88888.00
2020-01-27 07:35:36.412 027     15646.01  404.05    52974.31  88888.00
2020-01-27 07:35:36.912 027     15646.01  404.08    52974.35  88888.00
2020-01-27 07:35:37.412 027     15646.02  404.12    52974.34  88888.00
2020-01-27 07:35:37.912 027     15646.02  404.08    52974.37  88888.00
2020-01-27 07:35:38.412 027     15646.03  404.10    52974.40  88888.00
2020-01-27 07:35:38.912 027     15646.03  404.09    52974.40  88888.00
2020-01-27 07:35:39.412 027     15646.01  404.05    52974.43  88888.00
2020-01-27 07:35:39.912 027     15645.97  404.06    52974.42  88888.00
2020-01-27 07:35:40.412 027     15645.97  404.08    52974.47  88888.00
2020-01-27 07:35:40.912 027     15645.94  404.12    52974.43  88888.00
2020-01-27 07:35:41.412 027     15645.96  404.05    52974.46  88888.00
2020-01-27 07:35:41.912 027     15645.98  404.01    52974.52  88888.00
2020-01-27 07:35:42.412 027     15645.96  404.07    52974.51  88888.00
2020-01-27 07:35:42.912 027     15645.95  404.06    52974.51  88888.00
2020-01-27 07:35:43.412 027     15645.98  404.08    52974.53  88888.00
2020-01-27 07:35:43.912 027     15646.03  404.12    52974.55  88888.00
2020-01-27 07:35:44.412 027     15646.02  404.07    52974.53  88888.00
2020-01-27 07:35:44.912 027     15645.98  404.03    52974.56  88888.00
2020-01-27 07:35:45.412 027     15646.02  404.05    52974.56  88888.00
2020-01-27 07:35:45.912 027     15646.05  404.09    52974.55  88888.00
2020-01-27 07:35:46.412 027     15646.07  404.08    52974.55  88888.00
2020-01-27 07:35:46.912 027     15646.05  404.07    52974.57  88888.00
2020-01-27 07:35:47.412 027     15646.11  404.15    52974.54  88888.00
2020-01-27 07:35:47.912 027     15646.11  404.15    52974.50  88888.00
2020-01-27 07:35:48.912 027     15646.13  404.17    52974.49  88888.00
2020-01-27 07:35:49.412 027     15646.16  404.14    52974.51  88888.00
2020-01-27 07:35:49.912 027     15646.15  404.12    52974.52  88888.00
2020-01-27 07:35:50.412 027     15646.14  404.14    52974.55  88888.00
2020-01-27 07:35:50.912 027     15646.09  404.14    52974.54  88888.00
2020-01-27 07:35:51.412 027     15646.13  404.17    52974.57  88888.00
2020-01-27 07:35:51.912 027     15646.16  404.21    52974.57  88888.00
2020-01-27 07:35:52.412 027     15646.18  404.22    52974.60  88888.00
2020-01-27 07:35:52.912 027     15646.16  404.18    52974.55  88888.00
2020-01-27 07:35:53.412 027     15646.17  404.16    52974.58  88888.00
2020-01-27 07:35:53.912 027     15646.17  404.16    52974.60  88888.00
2020-01-27 07:35:54.412 027     15646.21  404.17    52974.61  88888.00
2020-01-27 07:35:54.912 027     15646.20  404.20    52974.61  88888.00
2020-01-27 07:35:55.412 027     15646.18  404.18    52974.61  88888.00
2020-01-27 07:35:55.912 027     15646.20  404.21    52974.60  88888.00
2020-01-27 07:35:56.412 027     15646.23  404.22    52974.58  88888.00
2020-01-27 07:35:56.912 027     15646.27  404.22    52974.63  88888.00
2020-01-27 07:35:57.412 027     15646.29  404.25    52974.60  88888.00
2020-01-27 07:35:57.912 027     15646.27  404.17    52974.57  88888.00
2020-01-27 07:35:58.912 027     15646.25  404.25    52974.63  88888.00
2020-01-27 07:35:59.412 027     15646.25  404.24    52974.58  88888.00
2020-01-27 07:35:59.912 027     15646.27  404.18    52974.59  88888.00
2020-01-27 07:36:00.412 027     15646.30  404.18    52974.63  88888.00
2020-01-27 07:36:00.912 027     15646.32  404.18    52974.63  88888.00
2020-01-27 07:36:01.412 027     15646.27  404.17    52974.63  88888.00
2020-01-27 07:36:01.912 027     15646.29  404.18    52974.60  88888.00
2020-01-27 07:36:02.412 027     15646.30  404.18    52974.60  88888.00
2020-01-27 07:36:02.912 027     15646.35  404.20    52974.58  88888.00
2020-01-27 07:36:03.412 027     15646.35  404.20    52974.56  88888.00
2020-01-27 07:36:03.912 027     15646.36  404.23    52974.57  88888.00
2020-01-27 07:36:04.412 027     15646.35  404.25    52974.57  88888.00
2020-01-27 07:36:04.912 027     15646.38  404.24    52974.57  88888.00
2020-01-27 07:36:05.412 027     15646.42  404.23    52974.56  88888.00
2020-01-27 07:36:05.912 027     15646.41  404.21    52974.57  88888.00
2020-01-27 07:36:06.412 027     15646.39  404.20    52974.58  88888.00
2020-01-27 07:36:06.912 027     15646.43  404.17    52974.53  88888.00
2020-01-27 07:36:07.412 027     15646.47  404.21    52974.53  88888.00
2020-01-27 07:36:07.912 027     15646.43  404.16    52974.59  88888.00
2020-01-27 07:36:08.412 027     15646.42  404.13    52974.62  88888.00
2020-01-27 07:36:08.912 027     15646.45  404.13    52974.57  88888.00
2020-01-27 07:36:09.412 027     15646.42  404.15    52974.58  88888.00
2020-01-27 07:36:09.912 027     15646.41  404.18    52974.61  88888.00
2020-01-27 07:36:10.412 027     15646.43  404.21    52974.61  88888.00
2020-01-27 07:36:10.912 027     15646.48  404.20    52974.61  88888.00
2020-01-27 07:36:11.412 027     15646.47  404.21    52974.58  88888.00
2020-01-27 07:36:11.912 027     15646.47  404.20    52974.60  88888.00
2020-01-27 07:36:12.412 027     15646.48  404.18    52974.66  88888.00
2020-01-27 07:36:12.912 027     15646.48  404.18    52974.63  88888.00
2020-01-27 07:36:13.412 027     15646.50  404.20    52974.61  88888.00
2020-01-27 07:36:13.912 027     15646.54  404.20    52974.61  88888.00
2020-01-27 07:36:14.412 027     15646.56  404.18    52974.57  88888.00
2020-01-27 07:36:14.912 027     15646.52  404.16    52974.62  88888.00
2020-01-27 07:36:15.412 027     15646.49  404.16    52974.68  88888.00
2020-01-27 07:36:15.912 027     15646.44  404.17    52974.64  88888.00
2020-01-27 07:36:16.412 027     15646.50  404.14    52974.67  88888.00
2020-01-27 07:36:16.912 027     15646.53  404.12    52974.69  88888.00
2020-01-27 07:36:17.412 027     15646.53  404.12    52974.68  88888.00
2020-01-27 07:36:17.912 027     15646.52  404.20    52974.69  88888.00
2020-01-27 07:36:18.412 027     15646.52  404.22    52974.71  88888.00
2020-01-27 07:36:18.912 027     15646.51  404.22    52974.68  88888.00
2020-01-27 07:36:19.412 027     15646.51  404.20    52974.71  88888.00
2020-01-27 07:36:19.912 027     15646.56  404.21    52974.73  88888.00
2020-01-27 07:36:20.412 027     15646.57  404.22    52974.71  88888.00
2020-01-27 07:36:20.912 027     15646.56  404.20    52974.74  88888.00
2020-01-27 07:36:21.412 027     15646.56  404.17    52974.76  88888.00
2020-01-27 07:36:21.912 027     15646.57  404.17    52974.78  88888.00
2020-01-27 07:36:22.412 027     15646.56  404.12    52974.70  88888.00
2020-01-27 07:36:22.912 027     15646.54  404.12    52974.66  88888.00
2020-01-27 07:36:23.412 027     15646.56  404.13    52974.66  88888.00
2020-01-27 07:36:23.912 027     15646.57  404.14    52974.63  88888.00
2020-01-27 07:36:24.412 027     15646.60  404.15    52974.61  88888.00
2020-01-27 07:36:24.912 027     15646.63  404.17    52974.62  88888.00
2020-01-27 07:36:25.412 027     15646.61  404.17    52974.63  88888.00
2020-01-27 07:36:25.912 027     15646.65  404.13    52974.61  88888.00
2020-01-27 07:36:26.412 027     15646.68  404.12    52974.59  88888.00
2020-01-27 07:36:26.912 027     15646.61  404.10    52974.66  88888.00
2020-01-27 07:36:27.412 027     15646.58  404.09    52974.72  88888.00
2020-01-27 07:36:27.912 027     15646.58  404.07    52974.72  88888.00
2020-01-27 07:36:28.412 027     15646.62  404.04    52974.74  88888.00
2020-01-27 07:36:28.913 027     15646.62  404.03    52974.76  88888.00
2020-01-27 07:36:29.413 027     15646.57  404.00    52974.73  88888.00
2020-01-27 07:36:30.413 027     15646.67  403.99    52974.74  88888.00
2020-01-27 07:36:30.913 027     15646.67  403.98    52974.74  88888.00
2020-01-27 07:36:31.413 027     15646.61  403.99    52974.78  88888.00
2020-01-27 07:36:31.913 027     15646.56  404.00    52974.75  88888.00
2020-01-27 07:36:32.413 027     15646.58  403.98    52974.80  88888.00
2020-01-27 07:36:32.913 027     15646.58  403.99    52974.87  88888.00
2020-01-27 07:36:33.413 027     15646.56  403.98    52974.81  88888.00
2020-01-27 07:36:33.913 027     15646.61  403.95    52974.73  88888.00
2020-01-27 07:36:34.413 027     15646.61  404.00    52974.72  88888.00
2020-01-27 07:36:34.913 027     15646.60  403.97    52974.74  88888.00
2020-01-27 07:36:35.413 027     15646.60  403.97    52974.76  88888.00
2020-01-27 07:36:35.913 027     15646.59  404.00    52974.71  88888.00
2020-01-27 07:36:36.413 027     15646.58  403.99    52974.77  88888.00
2020-01-27 07:36:36.913 027     15646.62  403.98    52974.79  88888.00
2020-01-27 07:36:37.413 027     15646.62  404.00    52974.75  88888.00
2020-01-27 07:36:37.913 027     15646.61  404.01    52974.76  88888.00
2020-01-27 07:36:38.413 027     15646.60  404.00    52974.80  88888.00
2020-01-27 07:36:38.913 027     15646.62  403.94    52974.81  88888.00
2020-01-27 07:36:39.413 027     15646.62  403.88    52974.78  88888.00
2020-01-27 07:36:39.913 027     15646.58  403.92    52974.76  88888.00
2020-01-27 07:36:40.413 027     15646.61  403.96    52974.77  88888.00
2020-01-27 07:36:40.913 027     15646.63  403.96    52974.78  88888.00
2020-01-27 07:36:41.413 027     15646.66  403.92    52974.81  88888.00
2020-01-27 07:36:41.913 027     15646.72  403.92    52974.88  88888.00
2020-01-27 07:36:42.413 027     15646.72  403.91    52974.85  88888.00
2020-01-27 07:36:42.913 027     15646.65  403.94    52974.83  88888.00
2020-01-27 07:36:43.413 027     15646.63  403.89    52974.85  88888.00
2020-01-27 07:36:43.913 027     15646.59  403.86    52974.89  88888.00
2020-01-27 07:36:44.413 027     15646.56  403.87    52974.87  88888.00
2020-01-27 07:36:44.913 027     15646.52  403.88    52974.84  88888.00
2020-01-27 07:36:45.413 027     15646.51  403.87    52974.88  88888.00
2020-01-27 07:36:45.913 027     15646.44  403.91    52974.88  88888.00
2020-01-27 07:36:46.413 027     15646.45  403.92    52974.84  88888.00
2020-01-27 07:36:46.913 027     15646.48  403.89    52974.87  88888.00
2020-01-27 07:36:47.413 027     15646.51  403.91    52974.89  88888.00
2020-01-27 07:36:47.913 027     15646.51  403.94    52974.84  88888.00
2020-01-27 07:36:48.413 027     15646.49  403.92    52974.85  88888.00
2020-01-27 07:36:48.913 027     15646.53  403.89    52974.89  88888.00
2020-01-27 07:36:49.413 027     15646.50  403.91    52974.89  88888.00
2020-01-27 07:36:49.913 027     15646.50  403.90    52974.92  88888.00
2020-01-27 07:36:50.413 027     15646.52  403.90    52974.82  88888.00
2020-01-27 07:36:50.913 027     15646.47  403.88    52974.82  88888.00
2020-01-27 07:36:51.413 027     15646.50  403.83    52974.85  88888.00
2020-01-27 07:36:51.913 027     15646.49  403.84    52974.90  88888.00
2020-01-27 07:36:52.413 027     15646.45  403.83    52974.90  88888.00
2020-01-27 07:36:52.913 027     15646.47  403.84    52974.93  88888.00
2020-01-27 07:36:53.413 027     15646.47  403.86    52974.96  88888.00
2020-01-27 07:36:53.913 027     15646.43  403.84    52974.99  88888.00
2020-01-27 07:36:54.413 027     15646.41  403.87    52974.95  88888.00
2020-01-27 07:36:54.913 027     15646.44  403.88    52974.94  88888.00
2020-01-27 07:36:55.413 027     15646.47  403.86    52975.02  88888.00
2020-01-27 07:36:55.913 027     15646.49  403.88    52975.03  88888.00
2020-01-27 07:36:56.413 027     15646.50  403.89    52975.00  88888.00
2020-01-27 07:36:56.913 027     15646.48  403.89    52974.99  88888.00
2020-01-27 07:36:57.413 027     15646.48  403.91    52975.03  88888.00
2020-01-27 07:36:57.913 027     15646.56  403.92    52975.05  88888.00
2020-01-27 07:36:58.413 027     15646.56  403.87    52975.03  88888.00
2020-01-27 07:36:58.913 027     15646.56  403.87    52975.04  88888.00
2020-01-27 07:36:59.413 027     15646.56  403.87    52975.01  88888.00
2020-01-27 07:36:59.913 027     15646.50  403.89    52975.01  88888.00
2020-01-27 07:37:00.413 027     15646.49  403.89    52975.00  88888.00
2020-01-27 07:37:00.913 027     15646.48  403.90    52974.97  88888.00
2020-01-27 07:37:02.413 027     15646.53  403.74    52974.97  88888.00
2020-01-27 07:37:02.913 027     15646.57  403.74    52974.98  88888.00
2020-01-27 07:37:03.413 027     15646.53  403.80    52975.02  88888.00
2020-01-27 07:37:03.913 027     15646.51  403.87    52975.01  88888.00
2020-01-27 07:37:04.413 027     15646.49  403.87    52974.98  88888.00
2020-01-27 07:37:04.913 027     15646.48  403.87    52975.03  88888.00
2020-01-27 07:37:05.413 027     15646.49  403.84    52975.07  88888.00
2020-01-27 07:37:05.913 027     15646.49  403.83    52975.07  88888.00
2020-01-27 07:37:06.413 027     15646.50  403.83    52975.05  88888.00
2020-01-27 07:37:06.913 027     15646.48  403.88    52975.09  88888.00
2020-01-27 07:37:07.413 027     15646.48  403.90    52975.08  88888.00
2020-01-27 07:37:07.913 027     15646.49  403.89    52975.08  88888.00
2020-01-27 07:37:08.413 027     15646.48  403.89    52975.04  88888.00
2020-01-27 07:37:08.913 027     15646.47  403.88    52975.01  88888.00
2020-01-27 07:37:09.413 027     15646.42  403.88    52975.04  88888.00
2020-01-27 07:37:09.913 027     15646.43  403.84    52975.05  88888.00
2020-01-27 07:37:10.413 027     15646.41  403.84    52975.12  88888.00
2020-01-27 07:37:10.913 027     15646.44  403.87    52975.12  88888.00
2020-01-27 07:37:11.913 027     15646.40  403.88    52975.11  88888.00
2020-01-27 07:37:12.413 027     15646.42  403.87    52975.11  88888.00
2020-01-27 07:37:12.913 027     15646.42  403.88    52975.07  88888.00
2020-01-27 07:37:13.413 027     15646.42  403.90    52975.03  88888.00
2020-01-27 07:37:13.913 027     15646.39  403.89    52975.00  88888.00
2020-01-27 07:37:14.413 027     15646.40  403.88    52975.03  88888.00
2020-01-27 07:37:14.913 027     15646.43  403.84    52975.02  88888.00
2020-01-27 07:37:15.413 027     15646.43  403.84    52975.02  88888.00
2020-01-27 07:37:15.913 027     15646.40  403.91    52975.05  88888.00
2020-01-27 07:37:16.413 027     15646.36  403.90    52975.04  88888.00
2020-01-27 07:37:16.913 027     15646.41  403.86    52975.03  88888.00
2020-01-27 07:37:17.413 027     15646.41  403.86    52975.04  88888.00
2020-01-27 07:37:17.913 027     15646.43  403.87    52975.05  88888.00
2020-01-27 07:37:18.413 027     15646.44  403.87    52975.09  88888.00
2020-01-27 07:37:18.913 027     15646.41  403.83    52975.12  88888.00
2020-01-27 07:37:19.413 027     15646.38  403.83    52975.11  88888.00
2020-01-27 07:37:19.913 027     15646.39  403.90    52975.14  88888.00
2020-01-27 07:37:20.413 027     15646.42  403.94    52975.07  88888.00
2020-01-27 07:37:20.913 027     15646.40  403.92    52975.09  88888.00
2020-01-27 07:37:21.413 027     15646.40  403.92    52975.08  88888.00
2020-01-27 07:37:21.913 027     15646.39  403.95    52975.03  88888.00
2020-01-27 07:37:22.413 027     15646.39  403.92    52975.04  88888.00
2020-01-27 07:37:22.913 027     15646.40  403.90    52975.09  88888.00
2020-01-27 07:37:23.413 027     15646.38  403.90    52975.00  88888.00
2020-01-27 07:37:23.913 027     15646.39  403.92    52975.00  88888.00
2020-01-27 07:37:24.413 027     15646.39  403.89    52975.03  88888.00
2020-01-27 07:37:24.913 027     15646.39  403.88    52975.05  88888.00
2020-01-27 07:37:25.413 027     15646.42  403.95    52975.11  88888.00
2020-01-27 07:37:25.913 027     15646.38  403.96    52975.11  88888.00
2020-01-27 07:37:26.413 027     15646.31  403.99    52975.10  88888.00
2020-01-27 07:37:26.913 027     15646.29  404.00    52975.11  88888.00
2020-01-27 07:37:27.413 027     15646.33  404.00    52975.16  88888.00
2020-01-27 07:37:27.913 027     15646.40  403.99    52975.12  88888.00
2020-01-27 07:37:28.413 027     15646.42  403.98    52975.09  88888.00
2020-01-27 07:37:28.913 027     15646.43  403.99    52975.12  88888.00
2020-01-27 07:37:29.413 027     15646.44  404.00    52975.16  88888.00
2020-01-27 07:37:29.913 027     15646.45  403.99    52975.18  88888.00
2020-01-27 07:37:30.413 027     15646.47  403.95    52975.19  88888.00
2020-01-27 07:37:30.913 027     15646.44  403.96    52975.16  88888.00
2020-01-27 07:37:31.413 027     15646.45  403.96    52975.16  88888.00
2020-01-27 07:37:31.913 027     15646.44  403.94    52975.20  88888.00
2020-01-27 07:37:32.413 027     15646.39  403.91    52975.17  88888.00
2020-01-27 07:37:32.913 027     15646.42  403.92    52975.14  88888.00
2020-01-27 07:37:33.413 027     15646.41  403.94    52975.17  88888.00
2020-01-27 07:37:33.913 027     15646.36  403.98    52975.17  88888.00
2020-01-27 07:37:34.413 027     15646.34  403.99    52975.14  88888.00
2020-01-27 07:37:34.913 027     15646.33  403.99    52975.17  88888.00
2020-01-27 07:37:35.413 027     15646.35  404.03    52975.17  88888.00
2020-01-27 07:37:35.913 027     15646.35  404.04    52975.16  88888.00
2020-01-27 07:37:36.413 027     15646.34  403.97    52975.17  88888.00
2020-01-27 07:37:36.913 027     15646.32  403.96    52975.20  88888.00
2020-01-27 07:37:37.413 027     15646.35  403.99    52975.22  88888.00
2020-01-27 07:37:37.913 027     15646.34  403.98    52975.19  88888.00
2020-01-27 07:37:38.413 027     15646.35  403.98    52975.17  88888.00
2020-01-27 07:37:38.913 027     15646.38  404.00    52975.22  88888.00
2020-01-27 07:37:39.413 027     15646.36  404.07    52975.21  88888.00
2020-01-27 07:37:39.913 027     15646.35  404.07    52975.15  88888.00
2020-01-27 07:37:40.413 027     15646.30  404.04    52975.18  88888.00
2020-01-27 07:37:40.913 027     15646.32  404.03    52975.17  88888.00
2020-01-27 07:37:41.413 027     15646.33  404.00    52975.19  88888.00
2020-01-27 07:37:41.913 027     15646.31  404.04    52975.23  88888.00
2020-01-27 07:37:42.413 027     15646.30  404.03    52975.23  88888.00
2020-01-27 07:37:42.913 027     15646.32  404.01    52975.25  88888.00
2020-01-27 07:37:43.413 027     15646.34  404.03    52975.24  88888.00
2020-01-27 07:37:43.913 027     15646.33  404.01    52975.25  88888.00
2020-01-27 07:37:44.413 027     15646.32  404.03    52975.21  88888.00
2020-01-27 07:37:44.913 027     15646.31  404.00    52975.16  88888.00
2020-01-27 07:37:45.413 027     15646.33  403.98    52975.09  88888.00
2020-01-27 07:37:45.913 027     15646.33  403.99    52975.14  88888.00
2020-01-27 07:37:46.413 027     15646.38  404.00    52975.24  88888.00
2020-01-27 07:37:46.913 027     15646.35  404.04    52975.24  88888.00
2020-01-27 07:37:47.413 027     15646.34  404.04    52975.23  88888.00
2020-01-27 07:37:47.913 027     15646.32  404.04    52975.21  88888.00
2020-01-27 07:37:48.413 027     15646.33  404.03    52975.20  88888.00
2020-01-27 07:37:48.913 027     15646.30  403.98    52975.22  88888.00
2020-01-27 07:37:49.413 027     15646.29  403.98    52975.19  88888.00
2020-01-27 07:37:49.913 027     15646.30  403.99    52975.19  88888.00
2020-01-27 07:37:50.413 027     15646.27  404.03    52975.22  88888.00
2020-01-27 07:37:50.913 027     15646.26  404.03    52975.19  88888.00
2020-01-27 07:37:51.413 027     15646.26  404.01    52975.20  88888.00
2020-01-27 07:37:51.913 027     15646.30  404.04    52975.22  88888.00
2020-01-27 07:37:52.413 027     15646.26  404.05    52975.27  88888.00
2020-01-27 07:37:53.413 027     15646.27  403.96    52975.35  88888.00
2020-01-27 07:37:53.913 027     15646.32  404.03    52975.37  88888.00
2020-01-27 07:37:54.413 027     15646.34  404.04    52975.34  88888.00
2020-01-27 07:37:54.913 027     15646.38  404.03    52975.31  88888.00
2020-01-27 07:37:55.413 027     15646.34  404.03    52975.34  88888.00
2020-01-27 07:37:55.913 027     15646.30  404.04    52975.34  88888.00
2020-01-27 07:37:56.413 027     15646.29  404.05    52975.36  88888.00
2020-01-27 07:37:56.913 027     15646.30  404.04    52975.37  88888.00
2020-01-27 07:37:57.413 027     15646.31  403.94    52975.34  88888.00
2020-01-27 07:37:57.913 027     15646.29  403.90    52975.35  88888.00
2020-01-27 07:37:58.413 027     15646.25  403.95    52975.36  88888.00
2020-01-27 07:37:58.913 027     15646.26  404.00    52975.34  88888.00
2020-01-27 07:37:59.413 027     15646.26  404.07    52975.35  88888.00
2020-01-27 07:37:59.913 027     15646.25  404.07    52975.31  88888.00
2020-01-27 07:38:00.413 027     15646.24  404.04    52975.31  88888.00
2020-01-27 07:38:00.913 027     15646.24  404.04    52975.33  88888.00
2020-01-27 07:38:01.413 027     15646.26  404.06    52975.35  88888.00
2020-01-27 07:38:01.913 027     15646.27  404.07    52975.36  88888.00
2020-01-27 07:38:02.413 027     15646.27  404.15    52975.36  88888.00
2020-01-27 07:38:02.913 027     15646.27  404.15    52975.33  88888.00
2020-01-27 07:38:03.413 027     15646.27  404.13    52975.30  88888.00
2020-01-27 07:38:03.913 027     15646.26  404.15    52975.34  88888.00
2020-01-27 07:38:04.413 027     15646.22  404.09    52975.32  88888.00
2020-01-27 07:38:04.913 027     15646.22  404.07    52975.29  88888.00
2020-01-27 07:38:05.413 027     15646.26  404.07    52975.28  88888.00
2020-01-27 07:38:05.913 027     15646.32  404.07    52975.29  88888.00
2020-01-27 07:38:06.413 027     15646.34  404.10    52975.28  88888.00
2020-01-27 07:38:06.913 027     15646.33  404.10    52975.28  88888.00
2020-01-27 07:38:07.413 027     15646.31  404.13    52975.28  88888.00
2020-01-27 07:38:07.913 027     15646.27  404.14    52975.29  88888.00
2020-01-27 07:38:08.413 027     15646.26  404.15    52975.32  88888.00
2020-01-27 07:38:08.913 027     15646.30  404.13    52975.31  88888.00
2020-01-27 07:38:09.413 027     15646.29  404.09    52975.32  88888.00
2020-01-27 07:38:09.913 027     15646.27  404.09    52975.35  88888.00
2020-01-27 07:38:10.413 027     15646.26  404.12    52975.33  88888.00
2020-01-27 07:38:10.913 027     15646.26  404.12    52975.34  88888.00
2020-01-27 07:38:11.413 027     15646.31  404.13    52975.29  88888.00
2020-01-27 07:38:11.913 027     15646.26  404.13    52975.30  88888.00
2020-01-27 07:38:12.413 027     15646.27  404.14    52975.31  88888.00
2020-01-27 07:38:12.913 027     15646.33  404.16    52975.36  88888.00
2020-01-27 07:38:13.413 027     15646.32  404.15    52975.39  88888.00
2020-01-27 07:38:13.913 027     15646.31  404.16    52975.35  88888.00
2020-01-27 07:38:14.413 027     15646.35  404.15    52975.35  88888.00
2020-01-27 07:38:14.913 027     15646.34  404.16    52975.39  88888.00
2020-01-27 07:38:15.413 027     15646.34  404.16    52975.38  88888.00
2020-01-27 07:38:15.913 027     15646.36  404.20    52975.36  88888.00
2020-01-27 07:38:16.413 027     15646.33  404.23    52975.38  88888.00
2020-01-27 07:38:16.913 027     15646.33  404.21    52975.35  88888.00
2020-01-27 07:38:17.413 027     15646.34  404.16    52975.40  88888.00
2020-01-27 07:38:17.913 027     15646.38  404.20    52975.43  88888.00
2020-01-27 07:38:18.413 027     15646.33  404.20    52975.45  88888.00
2020-01-27 07:38:18.913 027     15646.33  404.20    52975.47  88888.00
2020-01-27 07:38:19.413 027     15646.32  404.22    52975.49  88888.00
2020-01-27 07:38:19.913 027     15646.33  404.23    52975.48  88888.00
2020-01-27 07:38:20.413 027     15646.32  404.22    52975.44  88888.00
2020-01-27 07:38:20.913 027     15646.35  404.24    52975.43  88888.00
2020-01-27 07:38:21.413 027     15646.32  404.25    52975.41  88888.00
2020-01-27 07:38:21.913 027     15646.32  404.25    52975.38  88888.00
2020-01-27 07:38:22.413 027     15646.34  404.18    52975.44  88888.00
2020-01-27 07:38:22.913 027     15646.33  404.20    52975.47  88888.00
2020-01-27 07:38:23.413 027     15646.39  404.22    52975.47  88888.00
2020-01-27 07:38:23.913 027     15646.38  404.20    52975.43  88888.00
2020-01-27 07:38:24.913 027     15646.38  404.22    52975.50  88888.00
2020-01-27 07:38:25.413 027     15646.32  404.21    52975.47  88888.00
2020-01-27 07:38:25.913 027     15646.26  404.24    52975.47  88888.00
2020-01-27 07:38:26.413 027     15646.26  404.22    52975.45  88888.00
2020-01-27 07:38:26.913 027     15646.31  404.23    52975.43  88888.00
2020-01-27 07:38:27.413 027     15646.30  404.22    52975.52  88888.00
2020-01-27 07:38:27.913 027     15646.30  404.22    52975.53  88888.00
2020-01-27 07:38:28.413 027     15646.31  404.26    52975.53  88888.00
2020-01-27 07:38:28.913 027     15646.30  404.27    52975.51  88888.00
2020-01-27 07:38:29.413 027     15646.34  404.25    52975.52  88888.00
2020-01-27 07:38:29.913 027     15646.34  404.23    52975.54  88888.00
2020-01-27 07:38:30.413 027     15646.31  404.24    52975.53  88888.00
2020-01-27 07:38:30.913 027     15646.27  404.29    52975.51  88888.00
2020-01-27 07:38:31.413 027     15646.26  404.30    52975.55  88888.00
2020-01-27 07:38:31.913 027     15646.24  404.30    52975.55  88888.00
2020-01-27 07:38:32.413 027     15646.27  404.27    52975.57  88888.00
2020-01-27 07:38:32.913 027     15646.30  404.25    52975.57  88888.00
2020-01-27 07:38:33.413 027     15646.30  404.23    52975.62  88888.00
2020-01-27 07:38:33.913 027     15646.31  404.24    52975.65  88888.00
2020-01-27 07:38:34.413 027     15646.30  404.26    52975.63  88888.00
2020-01-27 07:38:34.913 027     15646.31  404.29    52975.63  88888.00
2020-01-27 07:38:35.413 027     15646.34  404.31    52975.67  88888.00
2020-01-27 07:38:35.913 027     15646.34  404.31    52975.68  88888.00
2020-01-27 07:38:36.413 027     15646.30  404.32    52975.69  88888.00
2020-01-27 07:38:36.913 027     15646.30  404.29    52975.69  88888.00
2020-01-27 07:38:37.413 027     15646.34  404.27    52975.71  88888.00
2020-01-27 07:38:37.913 027     15646.35  404.30    52975.71  88888.00
2020-01-27 07:38:38.413 027     15646.36  404.33    52975.72  88888.00
2020-01-27 07:38:38.913 027     15646.38  404.31    52975.73  88888.00
2020-01-27 07:38:39.413 027     15646.38  404.30    52975.73  88888.00
2020-01-27 07:38:39.913 027     15646.38  404.34    52975.75  88888.00
2020-01-27 07:38:40.413 027     15646.38  404.33    52975.75  88888.00
2020-01-27 07:38:40.913 027     15646.39  404.34    52975.74  88888.00
2020-01-27 07:38:41.413 027     15646.33  404.34    52975.77  88888.00
2020-01-27 07:38:41.913 027     15646.34  404.38    52975.77  88888.00
2020-01-27 07:38:42.413 027     15646.38  404.38    52975.79  88888.00
2020-01-27 07:38:42.913 027     15646.39  404.38    52975.75  88888.00
2020-01-27 07:38:43.413 027     15646.42  404.40    52975.80  88888.00
2020-01-27 07:38:43.913 027     15646.45  404.42    52975.82  88888.00
2020-01-27 07:38:44.413 027     15646.44  404.43    52975.80  88888.00
2020-01-27 07:38:44.913 027     15646.41  404.44    52975.77  88888.00
2020-01-27 07:38:45.413 027     15646.43  404.44    52975.77  88888.00
2020-01-27 07:38:45.913 027     15646.43  404.42    52975.77  88888.00
2020-01-27 07:38:46.413 027     15646.42  404.43    52975.83  88888.00
2020-01-27 07:38:46.913 027     15646.44  404.43    52975.84  88888.00
2020-01-27 07:38:47.413 027     15646.44  404.41    52975.82  88888.00
2020-01-27 07:38:47.913 027     15646.40  404.38    52975.80  88888.00
2020-01-27 07:38:48.413 027     15646.41  404.41    52975.79  88888.00
2020-01-27 07:38:48.913 027     15646.41  404.41    52975.77  88888.00
2020-01-27 07:38:49.413 027     15646.40  404.37    52975.79  88888.00
2020-01-27 07:38:49.913 027     15646.43  404.39    52975.84  88888.00
2020-01-27 07:38:50.413 027     15646.44  404.41    52975.83  88888.00
2020-01-27 07:38:50.913 027     15646.43  404.47    52975.82  88888.00
2020-01-27 07:38:51.413 027     15646.44  404.48    52975.84  88888.00
2020-01-27 07:38:51.913 027     15646.47  404.44    52975.83  88888.00
2020-01-27 07:38:52.913 027     15646.47  404.46    52975.83  88888.00
2020-01-27 07:38:53.413 027     15646.47  404.44    52975.84  88888.00
2020-01-27 07:38:53.913 027     15646.45  404.44    52975.81  88888.00
2020-01-27 07:38:54.413 027     15646.39  404.47    52975.77  88888.00
2020-01-27 07:38:54.913 027     15646.40  404.44    52975.83  88888.00
2020-01-27 07:38:55.413 027     15646.45  404.47    52975.88  88888.00
2020-01-27 07:38:55.913 027     15646.42  404.46    52975.87  88888.00
2020-01-27 07:38:56.413 027     15646.41  404.44    52975.82  88888.00
2020-01-27 07:38:56.913 027     15646.41  404.44    52975.84  88888.00
2020-01-27 07:38:57.413 027     15646.44  404.47    52975.90  88888.00
2020-01-27 07:38:57.913 027     15646.45  404.47    52975.94  88888.00
2020-01-27 07:38:58.413 027     15646.45  404.48    52975.94  88888.00
2020-01-27 07:38:58.913 027     15646.49  404.51    52975.91  88888.00
2020-01-27 07:38:59.413 027     15646.49  404.50    52975.93  88888.00
2020-01-27 07:38:59.913 027     15646.44  404.50    52975.92  88888.00
2020-01-27 07:39:00.413 027     15646.43  404.51    52975.96  88888.00
2020-01-27 07:39:00.913 027     15646.41  404.52    52975.94  88888.00
2020-01-27 07:39:01.413 027     15646.42  404.52    52975.85  88888.00
2020-01-27 07:39:01.913 027     15646.45  404.52    52975.85  88888.00
2020-01-27 07:39:02.413 027     15646.49  404.51    52975.85  88888.00
2020-01-27 07:39:02.913 027     15646.48  404.49    52975.90  88888.00
2020-01-27 07:39:03.413 027     15646.45  404.43    52975.96  88888.00
2020-01-27 07:39:03.913 027     15646.49  404.48    52975.96  88888.00
2020-01-27 07:39:04.413 027     15646.48  404.52    52975.94  88888.00
2020-01-27 07:39:04.913 027     15646.51  404.52    52975.92  88888.00
2020-01-27 07:39:05.413 027     15646.49  404.52    52975.95  88888.00
2020-01-27 07:39:06.413 027     15646.51  404.55    52975.98  88888.00
2020-01-27 07:39:06.913 027     15646.49  404.56    52975.97  88888.00
2020-01-27 07:39:07.413 027     15646.45  404.59    52976.01  88888.00
2020-01-27 07:39:07.913 027     15646.43  404.59    52975.99  88888.00
2020-01-27 07:39:08.413 027     15646.42  404.61    52976.00  88888.00
2020-01-27 07:39:08.913 027     15646.47  404.61    52976.01  88888.00
2020-01-27 07:39:09.413 027     15646.49  404.63    52976.01  88888.00
2020-01-27 07:39:09.913 027     15646.54  404.63    52976.02  88888.00
2020-01-27 07:39:10.413 027     15646.52  404.61    52975.98  88888.00
2020-01-27 07:39:10.913 027     15646.53  404.55    52975.97  88888.00
2020-01-27 07:39:11.413 027     15646.45  404.56    52976.02  88888.00
2020-01-27 07:39:11.913 027     15646.48  404.61    52976.01  88888.00
2020-01-27 07:39:12.413 027     15646.54  404.63    52976.02  88888.00
2020-01-27 07:39:12.913 027     15646.53  404.61    52976.05  88888.00
2020-01-27 07:39:13.413 027     15646.57  404.61    52976.04  88888.00
2020-01-27 07:39:13.913 027     15646.56  404.60    52976.06  88888.00
2020-01-27 07:39:14.413 027     15646.57  404.61    52976.06  88888.00
2020-01-27 07:39:14.913 027     15646.56  404.65    52976.09  88888.00
2020-01-27 07:39:15.413 027     15646.57  404.66    52976.10  88888.00
2020-01-27 07:39:15.913 027     15646.60  404.64    52976.15  88888.00
2020-01-27 07:39:16.413 027     15646.58  404.66    52976.11  88888.00
2020-01-27 07:39:16.913 027     15646.53  404.68    52976.10  88888.00
2020-01-27 07:39:17.413 027     15646.54  404.66    52976.10  88888.00
2020-01-27 07:39:17.913 027     15646.57  404.64    52976.10  88888.00
2020-01-27 07:39:18.413 027     15646.59  404.66    52976.16  88888.00
2020-01-27 07:39:18.913 027     15646.59  404.66    52976.12  88888.00
2020-01-27 07:39:19.413 027     15646.58  404.67    52976.17  88888.00
2020-01-27 07:39:19.913 027     15646.60  404.66    52976.16  88888.00
2020-01-27 07:39:20.413 027     15646.61  404.66    52976.19  88888.00
2020-01-27 07:39:20.913 027     15646.60  404.69    52976.19  88888.00
2020-01-27 07:39:21.413 027     15646.60  404.70    52976.16  88888.00
2020-01-27 07:39:21.913 027     15646.60  404.73    52976.16  88888.00
2020-01-27 07:39:22.413 027     15646.58  404.73    52976.15  88888.00
2020-01-27 07:39:22.913 027     15646.59  404.75    52976.16  88888.00
2020-01-27 07:39:23.413 027     15646.60  404.76    52976.14  88888.00
2020-01-27 07:39:23.913 027     15646.60  404.78    52976.10  88888.00
2020-01-27 07:39:24.413 027     15646.59  404.74    52976.13  88888.00
2020-01-27 07:39:24.913 027     15646.60  404.73    52976.15  88888.00
2020-01-27 07:39:25.413 027     15646.59  404.73    52976.12  88888.00
2020-01-27 07:39:25.913 027     15646.59  404.72    52976.15  88888.00
2020-01-27 07:39:26.413 027     15646.62  404.68    52976.12  88888.00
2020-01-27 07:39:26.913 027     15646.62  404.70    52976.17  88888.00
2020-01-27 07:39:27.413 027     15646.63  404.70    52976.25  88888.00
2020-01-27 07:39:27.913 027     15646.65  404.73    52976.24  88888.00
2020-01-27 07:39:28.413 027     15646.66  404.74    52976.20  88888.00
2020-01-27 07:39:28.913 027     15646.65  404.74    52976.20  88888.00
2020-01-27 07:39:29.413 027     15646.65  404.78    52976.19  88888.00
2020-01-27 07:39:29.913 027     15646.65  404.77    52976.19  88888.00
2020-01-27 07:39:30.413 027     15646.60  404.77    52976.23  88888.00
2020-01-27 07:39:30.913 027     15646.59  404.79    52976.25  88888.00
2020-01-27 07:39:31.413 027     15646.54  404.76    52976.31  88888.00
2020-01-27 07:39:31.913 027     15646.61  404.79    52976.34  88888.00
2020-01-27 07:39:32.413 027     15646.63  404.85    52976.33  88888.00
2020-01-27 07:39:32.913 027     15646.63  404.84    52976.28  88888.00
2020-01-27 07:39:33.413 027     15646.61  404.81    52976.25  88888.00
2020-01-27 07:39:33.913 027     15646.61  404.81    52976.31  88888.00
2020-01-27 07:39:34.413 027     15646.67  404.82    52976.30  88888.00
2020-01-27 07:39:34.913 027     15646.63  404.82    52976.29  88888.00
2020-01-27 07:39:35.413 027     15646.63  404.79    52976.32  88888.00
2020-01-27 07:39:35.913 027     15646.63  404.81    52976.38  88888.00
2020-01-27 07:39:36.413 027     15646.61  404.78    52976.39  88888.00
2020-01-27 07:39:36.913 027     15646.60  404.81    52976.34  88888.00
2020-01-27 07:39:37.913 027     15646.60  404.81    52976.34  88888.00
2020-01-27 07:39:38.413 027     15646.66  404.83    52976.39  88888.00
2020-01-27 07:39:38.913 027     15646.69  404.83    52976.37  88888.00
2020-01-27 07:39:39.413 027     15646.68  404.85    52976.33  88888.00
2020-01-27 07:39:39.913 027     15646.75  404.87    52976.35  88888.00
2020-01-27 07:39:40.413 027     15646.75  404.91    52976.33  88888.00
2020-01-27 07:39:40.913 027     15646.70  404.89    52976.35  88888.00
2020-01-27 07:39:41.413 027     15646.63  404.92    52976.40  88888.00
2020-01-27 07:39:41.913 027     15646.68  404.92    52976.39  88888.00
2020-01-27 07:39:42.413 027     15646.69  404.90    52976.39  88888.00
2020-01-27 07:39:42.913 027     15646.65  404.93    52976.39  88888.00
2020-01-27 07:39:43.413 027     15646.65  404.89    52976.35  88888.00
2020-01-27 07:39:43.913 027     15646.66  404.86    52976.35  88888.00
2020-01-27 07:39:44.413 027     15646.66  404.92    52976.37  88888.00
2020-01-27 07:39:44.913 027     15646.67  404.90    52976.40  88888.00
2020-01-27 07:39:45.413 027     15646.68  404.89    52976.40  88888.00
2020-01-27 07:39:45.913 027     15646.75  404.89    52976.43  88888.00
2020-01-27 07:39:46.413 027     15646.75  404.90    52976.44  88888.00
2020-01-27 07:39:46.913 027     15646.71  404.90    52976.42  88888.00
2020-01-27 07:39:47.913 027     15646.74  404.91    52976.39  88888.00
2020-01-27 07:39:48.413 027     15646.78  404.89    52976.41  88888.00
2020-01-27 07:39:48.913 027     15646.79  404.91    52976.45  88888.00
2020-01-27 07:39:49.413 027     15646.77  404.92    52976.44  88888.00
2020-01-27 07:39:49.913 027     15646.78  404.92    52976.44  88888.00
2020-01-27 07:39:50.413 027     15646.78  404.94    52976.45  88888.00
2020-01-27 07:39:50.913 027     15646.76  404.96    52976.50  88888.00
2020-01-27 07:39:51.413 027     15646.76  404.94    52976.44  88888.00
2020-01-27 07:39:51.913 027     15646.80  404.91    52976.43  88888.00
2020-01-27 07:39:52.413 027     15646.77  404.92    52976.45  88888.00
2020-01-27 07:39:52.913 027     15646.72  404.94    52976.49  88888.00
2020-01-27 07:39:53.413 027     15646.69  404.95    52976.49  88888.00
2020-01-27 07:39:53.913 027     15646.71  404.95    52976.49  88888.00
2020-01-27 07:39:54.413 027     15646.80  404.93    52976.53  88888.00
2020-01-27 07:39:54.913 027     15646.83  404.89    52976.50  88888.00
2020-01-27 07:39:55.413 027     15646.81  404.89    52976.48  88888.00
2020-01-27 07:39:55.913 027     15646.83  404.91    52976.51  88888.00
2020-01-27 07:39:56.413 027     15646.79  404.95    52976.44  88888.00
2020-01-27 07:39:56.913 027     15646.77  404.96    52976.44  88888.00
2020-01-27 07:39:57.413 027     15646.80  404.94    52976.49  88888.00
2020-01-27 07:39:57.913 027     15646.79  404.92    52976.49  88888.00
2020-01-27 07:39:58.413 027     15646.79  404.91    52976.49  88888.00
2020-01-27 07:39:58.913 027     15646.80  404.93    52976.50  88888.00
2020-01-27 07:39:59.413 027     15646.86  404.94    52976.49  88888.00
2020-01-27 07:39:59.913 027     15646.83  404.93    52976.49  88888.00
2020-01-27 07:40:00.413 027     15646.81  404.94    52976.51  88888.00
2020-01-27 07:40:00.913 027     15646.81  404.95    52976.51  88888.00
2020-01-27 07:40:01.413 027     15646.79  404.94    52976.54  88888.00
2020-01-27 07:40:01.913 027     15646.77  404.98    52976.51  88888.00
2020-01-27 07:40:02.413 027     15646.77  404.96    52976.49  88888.00
2020-01-27 07:40:02.913 027     15646.80  404.93    52976.55  88888.00
2020-01-27 07:40:03.413 027     15646.81  404.95    52976.58  88888.00
2020-01-27 07:40:03.913 027     15646.78  404.98    52976.56  88888.00
2020-01-27 07:40:04.413 027     15646.79  405.00    52976.57  88888.00
2020-01-27 07:40:04.913 027     15646.79  405.00    52976.57  88888.00
2020-01-27 07:40:05.413 027     15646.76  404.96    52976.58  88888.00
2020-01-27 07:40:05.913 027     15646.75  404.96    52976.63  88888.00
2020-01-27 07:40:06.413 027     15646.75  404.96    52976.65  88888.00
2020-01-27 07:40:06.913 027     15646.76  404.96    52976.62  88888.00
2020-01-27 07:40:07.413 027     15646.75  404.99    52976.65  88888.00
2020-01-27 07:40:07.913 027     15646.71  404.99    52976.64  88888.00
2020-01-27 07:40:08.413 027     15646.71  405.01    52976.63  88888.00
2020-01-27 07:40:08.913 027     15646.75  405.01    52976.63  88888.00
2020-01-27 07:40:09.413 027     15646.76  405.00    52976.59  88888.00
2020-01-27 07:40:09.913 027     15646.77  405.00    52976.61  88888.00
2020-01-27 07:40:10.413 027     15646.80  405.00    52976.64  88888.00
2020-01-27 07:40:10.913 027     15646.80  404.94    52976.63  88888.00
2020-01-27 07:40:11.413 027     15646.80  404.98    52976.64  88888.00
2020-01-27 07:40:11.913 027     15646.83  404.98    52976.64  88888.00
2020-01-27 07:40:12.413 027     15646.83  405.03    52976.61  88888.00
2020-01-27 07:40:12.913 027     15646.76  405.02    52976.60  88888.00
2020-01-27 07:40:13.413 027     15646.74  405.04    52976.61  88888.00
2020-01-27 07:40:13.913 027     15646.74  405.03    52976.59  88888.00
2020-01-27 07:40:14.413 027     15646.78  405.03    52976.65  88888.00
2020-01-27 07:40:14.913 027     15646.79  405.02    52976.65  88888.00
2020-01-27 07:40:15.413 027     15646.76  405.02    52976.68  88888.00
2020-01-27 07:40:15.913 027     15646.76  405.07    52976.72  88888.00
2020-01-27 07:40:16.413 027     15646.80  405.05    52976.68  88888.00
2020-01-27 07:40:16.913 027     15646.79  405.02    52976.65  88888.00
2020-01-27 07:40:17.413 027     15646.80  405.01    52976.70  88888.00
2020-01-27 07:40:17.913 027     15646.83  405.02    52976.69  88888.00
2020-01-27 07:40:18.413 027     15646.80  404.99    52976.69  88888.00
2020-01-27 07:40:19.413 027     15646.84  405.08    52976.66  88888.00
2020-01-27 07:40:19.913 027     15646.77  405.09    52976.63  88888.00
2020-01-27 07:40:20.413 027     15646.74  405.15    52976.63  88888.00
2020-01-27 07:40:20.913 027     15646.76  405.16    52976.65  88888.00
2020-01-27 07:40:21.413 027     15646.80  405.17    52976.65  88888.00
2020-01-27 07:40:21.913 027     15646.81  405.16    52976.65  88888.00
2020-01-27 07:40:22.413 027     15646.81  405.15    52976.66  88888.00
2020-01-27 07:40:22.913 027     15646.81  405.13    52976.65  88888.00
2020-01-27 07:40:23.413 027     15646.79  405.16    52976.64  88888.00
2020-01-27 07:40:23.913 027     15646.79  405.20    52976.61  88888.00
2020-01-27 07:40:24.413 027     15646.78  405.24    52976.68  88888.00
2020-01-27 07:40:24.913 027     15646.83  405.24    52976.70  88888.00
2020-01-27 07:40:25.413 027     15646.84  405.18    52976.66  88888.00
2020-01-27 07:40:25.913 027     15646.86  405.16    52976.69  88888.00
2020-01-27 07:40:26.413 027     15646.87  405.17    52976.70  88888.00
2020-01-27 07:40:26.913 027     15646.83  405.19    52976.68  88888.00
2020-01-27 07:40:27.413 027     15646.81  405.21    52976.71  88888.00
2020-01-27 07:40:27.913 027     15646.77  405.21    52976.69  88888.00
2020-01-27 07:40:28.413 027     15646.77  405.20    52976.64  88888.00
2020-01-27 07:40:28.913 027     15646.80  405.21    52976.69  88888.00
2020-01-27 07:40:29.413 027     15646.79  405.20    52976.74  88888.00
2020-01-27 07:40:29.913 027     15646.81  405.21    52976.73  88888.00
2020-01-27 07:40:30.413 027     15646.85  405.21    52976.74  88888.00
2020-01-27 07:40:30.913 027     15646.88  405.25    52976.73  88888.00
2020-01-27 07:40:31.413 027     15646.89  405.25    52976.75  88888.00
2020-01-27 07:40:31.913 027     15646.85  405.26    52976.75  88888.00
2020-01-27 07:40:32.413 027     15646.90  405.25    52976.74  88888.00
2020-01-27 07:40:32.913 027     15646.89  405.31    52976.77  88888.00
2020-01-27 07:40:33.413 027     15646.88  405.34    52976.79  88888.00
2020-01-27 07:40:33.913 027     15646.83  405.30    52976.77  88888.00
2020-01-27 07:40:34.413 027     15646.84  405.28    52976.80  88888.00
2020-01-27 07:40:34.913 027     15646.81  405.27    52976.82  88888.00
2020-01-27 07:40:35.413 027     15646.84  405.28    52976.78  88888.00
2020-01-27 07:40:35.913 027     15646.85  405.28    52976.82  88888.00
2020-01-27 07:40:36.413 027     15646.89  405.30    52976.81  88888.00
2020-01-27 07:40:36.913 027     15646.85  405.33    52976.83  88888.00
2020-01-27 07:40:37.413 027     15646.79  405.30    52976.85  88888.00
2020-01-27 07:40:37.913 027     15646.81  405.30    52976.86  88888.00
2020-01-27 07:40:38.413 027     15646.84  405.34    52976.83  88888.00
2020-01-27 07:40:38.913 027     15646.83  405.33    52976.86  88888.00
2020-01-27 07:40:39.413 027     15646.79  405.31    52976.90  88888.00
2020-01-27 07:40:39.913 027     15646.76  405.25    52976.91  88888.00
2020-01-27 07:40:40.413 027     15646.75  405.28    52976.91  88888.00
2020-01-27 07:40:40.913 027     15646.80  405.31    52976.96  88888.00
2020-01-27 07:40:41.413 027     15646.84  405.33    52976.94  88888.00
2020-01-27 07:40:41.913 027     15646.86  405.34    52976.93  88888.00
2020-01-27 07:40:42.413 027     15646.86  405.37    52976.95  88888.00
2020-01-27 07:40:42.913 027     15646.85  405.29    52976.94  88888.00
2020-01-27 07:40:43.413 027     15646.83  405.31    52976.92  88888.00
2020-01-27 07:40:43.913 027     15646.88  405.35    52976.93  88888.00
2020-01-27 07:40:44.413 027     15646.92  405.36    52976.94  88888.00
2020-01-27 07:40:44.913 027     15646.89  405.35    52976.94  88888.00
2020-01-27 07:40:45.413 027     15646.83  405.34    52976.93  88888.00
2020-01-27 07:40:45.913 027     15646.87  405.31    52976.93  88888.00
2020-01-27 07:40:46.413 027     15646.89  405.34    52976.96  88888.00
2020-01-27 07:40:46.913 027     15646.89  405.35    52976.95  88888.00
2020-01-27 07:40:47.413 027     15646.92  405.34    52976.97  88888.00
2020-01-27 07:40:47.913 027     15646.94  405.35    52976.99  88888.00
2020-01-27 07:40:48.413 027     15646.97  405.37    52976.98  88888.00
2020-01-27 07:40:48.913 027     15646.93  405.37    52976.97  88888.00
2020-01-27 07:40:49.413 027     15646.94  405.38    52976.97  88888.00
2020-01-27 07:40:49.913 027     15646.96  405.39    52976.98  88888.00
2020-01-27 07:40:50.413 027     15646.92  405.39    52976.99  88888.00
2020-01-27 07:40:50.913 027     15646.93  405.44    52976.97  88888.00
2020-01-27 07:40:51.413 027     15646.97  405.45    52976.97  88888.00
2020-01-27 07:40:51.913 027     15646.95  405.43    52976.99  88888.00
2020-01-27 07:40:52.413 027     15646.94  405.39    52977.02  88888.00
2020-01-27 07:40:52.913 027     15646.92  405.39    52977.03  88888.00
2020-01-27 07:40:53.413 027     15646.88  405.41    52977.04  88888.00
2020-01-27 07:40:53.913 027     15646.90  405.42    52977.02  88888.00
2020-01-27 07:40:54.413 027     15646.87  405.42    52977.04  88888.00
2020-01-27 07:40:54.913 027     15646.88  405.43    52977.11  88888.00
2020-01-27 07:40:55.413 027     15646.87  405.43    52977.06  88888.00
2020-01-27 07:40:55.913 027     15646.88  405.37    52977.09  88888.00
2020-01-27 07:40:56.413 027     15646.89  405.38    52977.14  88888.00
2020-01-27 07:40:56.913 027     15646.90  405.41    52977.17  88888.00
2020-01-27 07:40:57.413 027     15646.84  405.38    52977.13  88888.00
2020-01-27 07:40:57.913 027     15646.83  405.38    52977.09  88888.00
2020-01-27 07:40:58.413 027     15646.83  405.39    52977.14  88888.00
2020-01-27 07:40:58.913 027     15646.85  405.41    52977.16  88888.00
2020-01-27 07:40:59.413 027     15646.88  405.41    52977.19  88888.00
2020-01-27 07:40:59.913 027     15646.87  405.43    52977.15  88888.00
2020-01-27 07:41:00.413 027     15646.92  405.44    52977.16  88888.00
2020-01-27 07:41:00.913 027     15646.90  405.41    52977.22  88888.00
2020-01-27 07:41:01.413 027     15646.85  405.46    52977.21  88888.00
2020-01-27 07:41:01.913 027     15646.90  405.48    52977.16  88888.00
2020-01-27 07:41:02.413 027     15646.89  405.46    52977.15  88888.00
2020-01-27 07:41:02.913 027     15646.87  405.46    52977.11  88888.00
2020-01-27 07:41:03.413 027     15646.87  405.51    52977.13  88888.00
2020-01-27 07:41:03.913 027     15646.88  405.52    52977.20  88888.00
2020-01-27 07:41:04.404 027     15646.86  405.51    52977.19  88888.00
2020-01-27 07:41:04.904 027     15646.87  405.54    52977.18  88888.00
2020-01-27 07:41:05.404 027     15646.86  405.55    52977.18  88888.00
2020-01-27 07:41:05.904 027     15646.86  405.55    52977.24  88888.00
2020-01-27 07:41:06.404 027     15646.86  405.55    52977.22  88888.00
2020-01-27 07:41:06.904 027     15646.84  405.54    52977.22  88888.00
2020-01-27 07:41:07.404 027     15646.85  405.56    52977.21  88888.00
2020-01-27 07:41:07.904 027     15646.86  405.58    52977.21  88888.00
2020-01-27 07:41:08.404 027     15646.89  405.58    52977.22  88888.00
2020-01-27 07:41:08.904 027     15646.92  405.61    52977.24  88888.00
2020-01-27 07:41:09.404 027     15646.93  405.64    52977.24  88888.00
2020-01-27 07:41:09.904 027     15646.90  405.63    52977.21  88888.00
2020-01-27 07:41:10.404 027     15646.92  405.61    52977.22  88888.00
2020-01-27 07:41:10.904 027     15646.89  405.58    52977.20  88888.00
2020-01-27 07:41:11.404 027     15646.89  405.52    52977.22  88888.00
2020-01-27 07:41:11.904 027     15646.92  405.56    52977.24  88888.00
2020-01-27 07:41:12.404 027     15646.88  405.62    52977.21  88888.00
2020-01-27 07:41:12.904 027     15646.87  405.62    52977.21  88888.00
2020-01-27 07:41:13.404 027     15646.89  405.64    52977.24  88888.00
2020-01-27 07:41:13.904 027     15646.89  405.67    52977.23  88888.00
2020-01-27 07:41:14.404 027     15646.90  405.69    52977.23  88888.00
2020-01-27 07:41:14.904 027     15646.90  405.69    52977.24  88888.00
2020-01-27 07:41:15.404 027     15646.84  405.67    52977.26  88888.00
2020-01-27 07:41:15.904 027     15646.84  405.68    52977.25  88888.00
2020-01-27 07:41:16.404 027     15646.83  405.67    52977.25  88888.00
2020-01-27 07:41:16.904 027     15646.86  405.68    52977.28  88888.00
2020-01-27 07:41:17.404 027     15646.92  405.67    52977.30  88888.00
2020-01-27 07:41:17.904 027     15646.89  405.63    52977.32  88888.00
2020-01-27 07:41:18.404 027     15646.86  405.59    52977.34  88888.00
2020-01-27 07:41:18.904 027     15646.90  405.61    52977.32  88888.00
2020-01-27 07:41:19.404 027     15646.86  405.67    52977.26  88888.00
2020-01-27 07:41:19.904 027     15646.87  405.65    52977.24  88888.00
2020-01-27 07:41:20.904 027     15646.87  405.70    52977.22  88888.00
2020-01-27 07:41:21.404 027     15646.87  405.69    52977.21  88888.00
2020-01-27 07:41:21.904 027     15646.87  405.68    52977.19  88888.00
2020-01-27 07:41:22.404 027     15646.86  405.70    52977.25  88888.00
2020-01-27 07:41:22.904 027     15646.89  405.72    52977.24  88888.00
2020-01-27 07:41:23.404 027     15646.89  405.70    52977.24  88888.00
2020-01-27 07:41:23.904 027     15646.89  405.70    52977.24  88888.00
2020-01-27 07:41:24.404 027     15646.87  405.67    52977.28  88888.00
2020-01-27 07:41:24.904 027     15646.83  405.69    52977.25  88888.00
2020-01-27 07:41:25.404 027     15646.89  405.72    52977.22  88888.00
2020-01-27 07:41:25.904 027     15646.85  405.73    52977.22  88888.00
2020-01-27 07:41:26.404 027     15646.83  405.73    52977.25  88888.00
2020-01-27 07:41:26.904 027     15646.86  405.73    52977.24  88888.00
2020-01-27 07:41:27.404 027     15646.88  405.71    52977.26  88888.00
2020-01-27 07:41:27.904 027     15646.84  405.71    52977.25  88888.00
2020-01-27 07:41:28.904 027     15646.80  405.77    52977.24  88888.00
2020-01-27 07:41:29.404 027     15646.80  405.76    52977.26  88888.00
2020-01-27 07:41:29.904 027     15646.79  405.74    52977.30  88888.00
2020-01-27 07:41:30.404 027     15646.83  405.77    52977.30  88888.00
2020-01-27 07:41:30.904 027     15646.86  405.79    52977.30  88888.00
2020-01-27 07:41:31.404 027     15646.84  405.81    52977.29  88888.00
2020-01-27 07:41:31.904 027     15646.88  405.84    52977.29  88888.00
2020-01-27 07:41:32.404 027     15646.89  405.89    52977.26  88888.00
2020-01-27 07:41:32.904 027     15646.87  405.89    52977.29  88888.00
2020-01-27 07:41:33.404 027     15646.84  405.84    52977.30  88888.00
2020-01-27 07:41:33.904 027     15646.84  405.78    52977.28  88888.00
2020-01-27 07:41:34.404 027     15646.89  405.79    52977.25  88888.00
2020-01-27 07:41:34.904 027     15646.92  405.81    52977.24  88888.00
2020-01-27 07:41:35.404 027     15646.87  405.84    52977.21  88888.00
2020-01-27 07:41:35.904 027     15646.87  405.85    52977.21  88888.00
2020-01-27 07:41:36.404 027     15646.86  405.82    52977.21  88888.00
2020-01-27 07:41:36.904 027     15646.86  405.82    52977.21  88888.00
2020-01-27 07:41:37.404 027     15646.90  405.81    52977.21  88888.00
2020-01-27 07:41:37.904 027     15646.89  405.78    52977.24  88888.00
2020-01-27 07:41:38.404 027     15646.95  405.80    52977.29  88888.00
2020-01-27 07:41:38.904 027     15646.95  405.85    52977.25  88888.00
2020-01-27 07:41:39.404 027     15646.89  405.82    52977.23  88888.00
2020-01-27 07:41:39.904 027     15646.88  405.77    52977.24  88888.00
2020-01-27 07:41:40.404 027     15646.90  405.79    52977.29  88888.00
2020-01-27 07:41:40.904 027     15646.90  405.80    52977.30  88888.00
2020-01-27 07:41:41.404 027     15646.92  405.87    52977.26  88888.00
2020-01-27 07:41:41.904 027     15646.88  405.88    52977.23  88888.00
2020-01-27 07:41:42.404 027     15646.87  405.82    52977.24  88888.00
2020-01-27 07:41:42.904 027     15646.88  405.79    52977.22  88888.00
2020-01-27 07:41:43.404 027     15646.89  405.79    52977.23  88888.00
2020-01-27 07:41:43.904 027     15646.88  405.78    52977.28  88888.00
2020-01-27 07:41:44.404 027     15646.88  405.78    52977.26  88888.00
2020-01-27 07:41:44.904 027     15646.90  405.78    52977.23  88888.00
2020-01-27 07:41:45.404 027     15646.89  405.78    52977.22  88888.00
2020-01-27 07:41:45.904 027     15646.90  405.78    52977.24  88888.00
2020-01-27 07:41:46.404 027     15646.88  405.80    52977.24  88888.00
2020-01-27 07:41:46.904 027     15646.87  405.84    52977.26  88888.00
2020-01-27 07:41:47.404 027     15646.88  405.82    52977.29  88888.00
2020-01-27 07:41:47.904 027     15646.90  405.80    52977.30  88888.00
2020-01-27 07:41:48.404 027     15646.90  405.80    52977.30  88888.00
2020-01-27 07:41:48.904 027     15646.85  405.79    52977.30  88888.00
2020-01-27 07:41:49.404 027     15646.85  405.79    52977.33  88888.00
2020-01-27 07:41:49.904 027     15646.88  405.78    52977.38  88888.00
2020-01-27 07:41:50.404 027     15646.87  405.76    52977.34  88888.00
2020-01-27 07:41:50.904 027     15646.87  405.73    52977.33  88888.00
2020-01-27 07:41:51.404 027     15646.88  405.78    52977.37  88888.00
2020-01-27 07:41:51.904 027     15646.86  405.77    52977.36  88888.00
2020-01-27 07:41:52.404 027     15646.85  405.79    52977.33  88888.00
2020-01-27 07:41:52.904 027     15646.81  405.82    52977.31  88888.00
2020-01-27 07:41:53.404 027     15646.83  405.79    52977.34  88888.00
2020-01-27 07:41:53.904 027     15646.84  405.77    52977.39  88888.00
2020-01-27 07:41:54.404 027     15646.79  405.71    52977.44  88888.00
2020-01-27 07:41:54.904 027     15646.79  405.72    52977.41  88888.00
2020-01-27 07:41:55.404 027     15646.85  405.71    52977.40  88888.00
2020-01-27 07:41:55.904 027     15646.84  405.70    52977.41  88888.00
2020-01-27 07:41:56.404 027     15646.81  405.78    52977.40  88888.00
2020-01-27 07:41:56.904 027     15646.80  405.78    52977.39  88888.00
2020-01-27 07:41:57.404 027     15646.86  405.77    52977.38  88888.00
2020-01-27 07:41:57.904 027     15646.89  405.80    52977.34  88888.00
2020-01-27 07:41:58.404 027     15646.93  405.79    52977.39  88888.00
2020-01-27 07:41:58.904 027     15646.90  405.80    52977.42  88888.00
2020-01-27 07:41:59.404 027     15646.95  405.81    52977.43  88888.00
2020-01-27 07:41:59.904 027     15646.90  405.78    52977.40  88888.00
2020-01-27 07:42:00.404 027     15646.86  405.78    52977.39  88888.00
2020-01-27 07:42:00.904 027     15646.86  405.74    52977.42  88888.00
2020-01-27 07:42:01.404 027     15646.84  405.72    52977.38  88888.00
2020-01-27 07:42:02.404 027     15646.85  405.74    52977.41  88888.00
2020-01-27 07:42:02.904 027     15646.86  405.77    52977.38  88888.00
2020-01-27 07:42:03.404 027     15646.94  405.78    52977.41  88888.00
2020-01-27 07:42:03.904 027     15646.93  405.79    52977.40  88888.00
2020-01-27 07:42:04.404 027     15646.90  405.80    52977.37  88888.00
2020-01-27 07:42:04.904 027     15646.94  405.80    52977.40  88888.00
2020-01-27 07:42:05.404 027     15646.92  405.79    52977.44  88888.00
2020-01-27 07:42:05.904 027     15646.93  405.78    52977.43  88888.00
2020-01-27 07:42:06.404 027     15646.95  405.74    52977.43  88888.00
2020-01-27 07:42:06.904 027     15646.94  405.74    52977.37  88888.00
2020-01-27 07:42:07.404 027     15646.94  405.78    52977.40  88888.00
2020-01-27 07:42:07.904 027     15646.90  405.80    52977.45  88888.00
2020-01-27 07:42:08.404 027     15646.89  405.81    52977.46  88888.00
2020-01-27 07:42:08.904 027     15646.83  405.85    52977.44  88888.00
2020-01-27 07:42:09.404 027     15646.85  405.87    52977.41  88888.00
2020-01-27 07:42:09.904 027     15646.90  405.79    52977.43  88888.00
2020-01-27 07:42:10.404 027     15646.88  405.78    52977.44  88888.00
2020-01-27 07:42:10.904 027     15646.87  405.74    52977.40  88888.00
2020-01-27 07:42:11.404 027     15646.86  405.72    52977.36  88888.00
2020-01-27 07:42:11.904 027     15646.85  405.70    52977.36  88888.00
2020-01-27 07:42:12.404 027     15646.88  405.70    52977.44  88888.00
2020-01-27 07:42:12.904 027     15646.90  405.73    52977.44  88888.00
2020-01-27 07:42:13.404 027     15646.90  405.82    52977.41  88888.00
2020-01-27 07:42:13.904 027     15646.86  405.86    52977.46  88888.00
2020-01-27 07:42:14.404 027     15646.89  405.79    52977.45  88888.00
2020-01-27 07:42:14.904 027     15646.93  405.77    52977.50  88888.00
2020-01-27 07:42:15.404 027     15646.94  405.76    52977.53  88888.00
2020-01-27 07:42:15.904 027     15646.95  405.77    52977.51  88888.00
2020-01-27 07:42:16.404 027     15646.95  405.77    52977.47  88888.00
2020-01-27 07:42:16.904 027     15646.90  405.78    52977.42  88888.00
2020-01-27 07:42:17.404 027     15646.92  405.79    52977.43  88888.00
2020-01-27 07:42:17.904 027     15646.93  405.81    52977.41  88888.00
2020-01-27 07:42:18.404 027     15646.93  405.81    52977.38  88888.00
2020-01-27 07:42:18.904 027     15646.89  405.81    52977.37  88888.00
2020-01-27 07:42:19.404 027     15646.89  405.80    52977.41  88888.00
2020-01-27 07:42:19.904 027     15646.85  405.81    52977.42  88888.00
2020-01-27 07:42:20.404 027     15646.86  405.79    52977.44  88888.00
2020-01-27 07:42:20.904 027     15646.90  405.74    52977.45  88888.00
2020-01-27 07:42:21.404 027     15646.90  405.64    52977.47  88888.00
2020-01-27 07:42:21.904 027     15646.84  405.69    52977.47  88888.00
2020-01-27 07:42:22.404 027     15646.89  405.78    52977.47  88888.00
2020-01-27 07:42:22.904 027     15646.90  405.79    52977.44  88888.00
2020-01-27 07:42:23.404 027     15646.93  405.72    52977.44  88888.00
2020-01-27 07:42:23.904 027     15646.96  405.62    52977.42  88888.00
2020-01-27 07:42:24.404 027     15646.95  405.70    52977.42  88888.00
2020-01-27 07:42:24.904 027     15646.96  405.70    52977.47  88888.00
2020-01-27 07:42:25.404 027     15647.01  405.68    52977.47  88888.00
2020-01-27 07:42:25.904 027     15646.97  405.69    52977.43  88888.00
2020-01-27 07:42:26.404 027     15646.96  405.73    52977.44  88888.00
2020-01-27 07:42:26.904 027     15646.97  405.73    52977.44  88888.00
2020-01-27 07:42:27.404 027     15646.98  405.72    52977.41  88888.00
2020-01-27 07:42:27.904 027     15647.01  405.74    52977.41  88888.00
2020-01-27 07:42:28.404 027     15647.01  405.72    52977.43  88888.00
2020-01-27 07:42:28.904 027     15646.99  405.74    52977.44  88888.00
2020-01-27 07:42:29.404 027     15646.99  405.72    52977.45  88888.00
2020-01-27 07:42:29.904 027     15646.99  405.71    52977.49  88888.00
2020-01-27 07:42:30.404 027     15646.95  405.62    52977.49  88888.00
2020-01-27 07:42:30.904 027     15646.96  405.61    52977.47  88888.00
2020-01-27 07:42:31.404 027     15646.96  405.68    52977.50  88888.00
2020-01-27 07:42:31.904 027     15647.01  405.70    52977.46  88888.00
2020-01-27 07:42:32.404 027     15647.03  405.71    52977.45  88888.00
2020-01-27 07:42:32.904 027     15647.01  405.77    52977.52  88888.00
2020-01-27 07:42:33.404 027     15647.03  405.76    52977.51  88888.00
2020-01-27 07:42:33.904 027     15647.03  405.72    52977.45  88888.00
2020-01-27 07:42:34.404 027     15646.99  405.70    52977.44  88888.00
2020-01-27 07:42:34.904 027     15647.04  405.69    52977.44  88888.00
2020-01-27 07:42:35.404 027     15647.04  405.64    52977.46  88888.00
2020-01-27 07:42:35.904 027     15647.02  405.64    52977.51  88888.00
2020-01-27 07:42:36.404 027     15647.01  405.70    52977.50  88888.00
2020-01-27 07:42:36.904 027     15647.04  405.70    52977.50  88888.00
2020-01-27 07:42:37.404 027     15647.11  405.68    52977.54  88888.00
2020-01-27 07:42:37.904 027     15647.11  405.67    52977.49  88888.00
2020-01-27 07:42:38.404 027     15647.11  405.65    52977.46  88888.00
2020-01-27 07:42:38.904 027     15647.06  405.67    52977.46  88888.00
2020-01-27 07:42:39.404 027     15647.06  405.64    52977.51  88888.00
2020-01-27 07:42:39.904 027     15647.06  405.67    52977.46  88888.00
2020-01-27 07:42:40.404 027     15647.08  405.65    52977.45  88888.00
2020-01-27 07:42:40.904 027     15647.11  405.62    52977.45  88888.00
2020-01-27 07:42:41.904 027     15647.10  405.61    52977.46  88888.00
2020-01-27 07:42:42.404 027     15647.11  405.58    52977.50  88888.00
2020-01-27 07:42:42.904 027     15647.11  405.60    52977.49  88888.00
2020-01-27 07:42:43.404 027     15647.13  405.63    52977.42  88888.00
2020-01-27 07:42:43.904 027     15647.16  405.64    52977.45  88888.00
2020-01-27 07:42:44.404 027     15647.16  405.68    52977.44  88888.00
2020-01-27 07:42:44.904 027     15647.07  405.69    52977.44  88888.00
2020-01-27 07:42:45.404 027     15647.04  405.69    52977.43  88888.00
2020-01-27 07:42:45.904 027     15647.06  405.64    52977.46  88888.00
2020-01-27 07:42:46.404 027     15647.05  405.58    52977.43  88888.00
2020-01-27 07:42:46.904 027     15647.10  405.59    52977.42  88888.00
2020-01-27 07:42:47.404 027     15647.15  405.59    52977.42  88888.00
2020-01-27 07:42:47.904 027     15647.13  405.56    52977.45  88888.00
2020-01-27 07:42:48.404 027     15647.12  405.58    52977.47  88888.00
2020-01-27 07:42:48.904 027     15647.12  405.55    52977.49  88888.00
2020-01-27 07:42:49.404 027     15647.13  405.53    52977.51  88888.00
2020-01-27 07:42:49.904 027     15647.12  405.51    52977.47  88888.00
2020-01-27 07:42:50.404 027     15647.08  405.52    52977.43  88888.00
2020-01-27 07:42:50.904 027     15647.08  405.52    52977.43  88888.00
2020-01-27 07:42:51.904 027     15647.11  405.55    52977.46  88888.00
2020-01-27 07:42:52.404 027     15647.12  405.53    52977.46  88888.00
2020-01-27 07:42:52.904 027     15647.11  405.54    52977.43  88888.00
2020-01-27 07:42:53.404 027     15647.08  405.55    52977.43  88888.00
2020-01-27 07:42:53.904 027     15647.10  405.53    52977.43  88888.00
2020-01-27 07:42:54.404 027     15647.04  405.54    52977.42  88888.00
2020-01-27 07:42:54.904 027     15647.06  405.55    52977.38  88888.00
2020-01-27 07:42:55.404 027     15647.11  405.55    52977.39  88888.00
2020-01-27 07:42:55.904 027     15647.06  405.55    52977.43  88888.00
2020-01-27 07:42:56.404 027     15647.04  405.56    52977.47  88888.00
2020-01-27 07:42:56.904 027     15647.07  405.54    52977.47  88888.00
2020-01-27 07:42:57.404 027     15647.10  405.56    52977.44  88888.00
2020-01-27 07:42:57.904 027     15647.12  405.56    52977.47  88888.00
2020-01-27 07:42:58.404 027     15647.10  405.58    52977.47  88888.00
2020-01-27 07:42:58.904 027     15647.12  405.59    52977.46  88888.00
2020-01-27 07:42:59.404 027     15647.10  405.59    52977.49  88888.00
2020-01-27 07:42:59.904 027     15647.08  405.60    52977.51  88888.00
2020-01-27 07:43:00.404 027     15647.12  405.58    52977.49  88888.00
2020-01-27 07:43:00.904 027     15647.16  405.59    52977.49  88888.00
2020-01-27 07:43:01.904 027     15647.13  405.58    52977.46  88888.00
2020-01-27 07:43:02.404 027     15647.15  405.53    52977.47  88888.00
2020-01-27 07:43:02.904 027     15647.15  405.54    52977.50  88888.00
2020-01-27 07:43:03.404 027     15647.16  405.54    52977.50  88888.00
2020-01-27 07:43:03.904 027     15647.14  405.55    52977.50  88888.00
2020-01-27 07:43:04.404 027     15647.16  405.56    52977.52  88888.00
2020-01-27 07:43:04.904 027     15647.17  405.54    52977.46  88888.00
2020-01-27 07:43:05.404 027     15647.16  405.54    52977.49  88888.00
2020-01-27 07:43:05.904 027     15647.15  405.51    52977.56  88888.00
2020-01-27 07:43:06.404 027     15647.16  405.50    52977.51  88888.00
2020-01-27 07:43:06.904 027     15647.15  405.54    52977.55  88888.00
2020-01-27 07:43:07.404 027     15647.11  405.55    52977.53  88888.00
2020-01-27 07:43:07.904 027     15647.03  405.52    52977.46  88888.00
2020-01-27 07:43:08.404 027     15647.10  405.48    52977.47  88888.00
2020-01-27 07:43:08.904 027     15647.11  405.50    52977.47  88888.00
2020-01-27 07:43:09.404 027     15647.10  405.47    52977.47  88888.00
2020-01-27 07:43:09.904 027     15647.07  405.50    52977.45  88888.00
2020-01-27 07:43:10.404 027     15647.11  405.50    52977.45  88888.00
2020-01-27 07:43:10.904 027     15647.12  405.51    52977.45  88888.00
2020-01-27 07:43:11.404 027     15647.12  405.54    52977.50  88888.00
2020-01-27 07:43:11.904 027     15647.11  405.59    52977.52  88888.00
2020-01-27 07:43:12.404 027     15647.10  405.56    52977.50  88888.00
2020-01-27 07:43:12.904 027     15647.08  405.58    52977.43  88888.00
2020-01-27 07:43:13.404 027     15647.07  405.56    52977.40  88888.00
2020-01-27 07:43:13.904 027     15647.11  405.54    52977.44  88888.00
2020-01-27 07:43:14.404 027     15647.14  405.54    52977.47  88888.00
2020-01-27 07:43:15.404 027     15647.11  405.63    52977.50  88888.00
2020-01-27 07:43:15.904 027     15647.08  405.61    52977.45  88888.00
2020-01-27 07:43:16.404 027     15647.07  405.63    52977.45  88888.00
2020-01-27 07:43:16.904 027     15647.10  405.64    52977.49  88888.00
2020-01-27 07:43:17.404 027     15647.15  405.61    52977.51  88888.00
2020-01-27 07:43:17.904 027     15647.12  405.60    52977.51  88888.00
2020-01-27 07:43:18.404 027     15647.10  405.59    52977.46  88888.00
2020-01-27 07:43:18.904 027     15647.12  405.58    52977.46  88888.00
2020-01-27 07:43:19.404 027     15647.12  405.62    52977.50  88888.00
2020-01-27 07:43:19.904 027     15647.12  405.61    52977.47  88888.00
2020-01-27 07:43:20.404 027     15647.12  405.64    52977.50  88888.00
2020-01-27 07:43:20.904 027     15647.14  405.67    52977.55  88888.00
2020-01-27 07:43:21.404 027     15647.13  405.65    52977.55  88888.00
2020-01-27 07:43:21.904 027     15647.11  405.64    52977.53  88888.00
2020-01-27 07:43:22.404 027     15647.12  405.65    52977.54  88888.00
2020-01-27 07:43:22.904 027     15647.15  405.70    52977.53  88888.00
2020-01-27 07:43:23.404 027     15647.12  405.67    52977.45  88888.00
2020-01-27 07:43:23.904 027     15647.12  405.67    52977.46  88888.00
2020-01-27 07:43:24.404 027     15647.14  405.59    52977.55  88888.00
2020-01-27 07:43:25.404 027     15647.12  405.56    52977.54  88888.00
2020-01-27 07:43:25.904 027     15647.11  405.58    52977.52  88888.00
2020-01-27 07:43:26.404 027     15647.13  405.59    52977.54  88888.00
2020-01-27 07:43:26.904 027     15647.13  405.60    52977.51  88888.00
2020-01-27 07:43:27.404 027     15647.13  405.56    52977.46  88888.00
2020-01-27 07:43:27.904 027     15647.12  405.60    52977.45  88888.00
2020-01-27 07:43:28.404 027     15647.14  405.63    52977.45  88888.00
2020-01-27 07:43:28.904 027     15647.16  405.62    52977.50  88888.00
2020-01-27 07:43:29.404 027     15647.12  405.60    52977.51  88888.00
2020-01-27 07:43:29.904 027     15647.08  405.62    52977.50  88888.00
2020-01-27 07:43:30.404 027     15647.08  405.60    52977.54  88888.00
2020-01-27 07:43:30.904 027     15647.13  405.59    52977.54  88888.00
2020-01-27 07:43:31.404 027     15647.11  405.61    52977.55  88888.00
2020-01-27 07:43:31.904 027     15647.11  405.61    52977.57  88888.00
2020-01-27 07:43:32.404 027     15647.07  405.63    52977.58  88888.00
2020-01-27 07:43:32.904 027     15647.07  405.62    52977.56  88888.00
2020-01-27 07:43:33.404 027     15647.08  405.62    52977.59  88888.00
2020-01-27 07:43:33.904 027     15647.11  405.64    52977.57  88888.00
2020-01-27 07:43:34.404 027     15647.14  405.63    52977.53  88888.00
2020-01-27 07:43:34.904 027     15647.21  405.61    52977.51  88888.00
2020-01-27 07:43:35.404 027     15647.22  405.61    52977.55  88888.00
2020-01-27 07:43:35.904 027     15647.22  405.61    52977.58  88888.00
2020-01-27 07:43:36.404 027     15647.19  405.58    52977.61  88888.00
2020-01-27 07:43:36.904 027     15647.17  405.56    52977.56  88888.00
2020-01-27 07:43:37.404 027     15647.21  405.59    52977.51  88888.00
2020-01-27 07:43:37.904 027     15647.28  405.61    52977.51  88888.00
2020-01-27 07:43:38.404 027     15647.26  405.61    52977.52  88888.00
2020-01-27 07:43:38.904 027     15647.25  405.62    52977.58  88888.00
2020-01-27 07:43:39.404 027     15647.24  405.60    52977.53  88888.00
2020-01-27 07:43:39.904 027     15647.22  405.58    52977.49  88888.00
2020-01-27 07:43:40.404 027     15647.22  405.59    52977.51  88888.00
2020-01-27 07:43:40.904 027     15647.19  405.55    52977.51  88888.00
2020-01-27 07:43:41.404 027     15647.20  405.54    52977.47  88888.00
2020-01-27 07:43:41.904 027     15647.15  405.53    52977.44  88888.00
2020-01-27 07:43:42.404 027     15647.15  405.52    52977.41  88888.00
2020-01-27 07:43:42.904 027     15647.13  405.54    52977.50  88888.00
2020-01-27 07:43:43.404 027     15647.15  405.54    52977.51  88888.00
2020-01-27 07:43:43.904 027     15647.19  405.56    52977.45  88888.00
2020-01-27 07:43:44.404 027     15647.21  405.56    52977.47  88888.00
2020-01-27 07:43:44.904 027     15647.19  405.55    52977.43  88888.00
2020-01-27 07:43:45.404 027     15647.19  405.59    52977.41  88888.00
2020-01-27 07:43:45.904 027     15647.20  405.60    52977.44  88888.00
2020-01-27 07:43:46.404 027     15647.19  405.56    52977.43  88888.00
2020-01-27 07:43:46.904 027     15647.21  405.55    52977.45  88888.00
2020-01-27 07:43:47.404 027     15647.20  405.56    52977.46  88888.00
2020-01-27 07:43:47.904 027     15647.19  405.63    52977.45  88888.00
2020-01-27 07:43:48.404 027     15647.19  405.62    52977.50  88888.00
2020-01-27 07:43:48.904 027     15647.24  405.61    52977.53  88888.00
2020-01-27 07:43:49.404 027     15647.15  405.61    52977.52  88888.00
2020-01-27 07:43:49.904 027     15647.15  405.62    52977.56  88888.00
2020-01-27 07:43:50.404 027     15647.17  405.63    52977.55  88888.00
2020-01-27 07:43:50.904 027     15647.17  405.61    52977.50  88888.00
2020-01-27 07:43:51.404 027     15647.23  405.62    52977.50  88888.00
2020-01-27 07:43:51.904 027     15647.19  405.61    52977.53  88888.00
2020-01-27 07:43:52.404 027     15647.19  405.61    52977.52  88888.00
2020-01-27 07:43:52.904 027     15647.17  405.60    52977.54  88888.00
2020-01-27 07:43:53.404 027     15647.15  405.59    52977.55  88888.00
2020-01-27 07:43:53.904 027     15647.15  405.65    52977.55  88888.00
2020-01-27 07:43:54.404 027     15647.21  405.67    52977.53  88888.00
2020-01-27 07:43:54.904 027     15647.20  405.62    52977.50  88888.00
2020-01-27 07:43:55.404 027     15647.23  405.62    52977.44  88888.00
2020-01-27 07:43:55.904 027     15647.21  405.64    52977.43  88888.00
2020-01-27 07:43:56.404 027     15647.20  405.62    52977.45  88888.00
2020-01-27 07:43:56.904 027     15647.19  405.61    52977.49  88888.00
2020-01-27 07:43:57.404 027     15647.24  405.62    52977.53  88888.00
2020-01-27 07:43:57.904 027     15647.25  405.65    52977.53  88888.00
2020-01-27 07:43:58.404 027     15647.25  405.63    52977.54  88888.00
2020-01-27 07:43:58.904 027     15647.22  405.64    52977.49  88888.00
2020-01-27 07:43:59.404 027     15647.19  405.62    52977.46  88888.00
2020-01-27 07:43:59.904 027     15647.19  405.61    52977.50  88888.00
2020-01-27 07:44:00.404 027     15647.19  405.63    52977.51  88888.00
2020-01-27 07:44:00.904 027     15647.19  405.62    52977.55  88888.00
2020-01-27 07:44:01.404 027     15647.21  405.64    52977.56  88888.00
2020-01-27 07:44:01.904 027     15647.16  405.65    52977.53  88888.00
2020-01-27 07:44:02.404 027     15647.12  405.64    52977.46  88888.00
2020-01-27 07:44:02.904 027     15647.12  405.64    52977.46  88888.00
2020-01-27 07:44:03.404 027     15647.17  405.64    52977.50  88888.00
2020-01-27 07:44:03.904 027     15647.20  405.63    52977.54  88888.00
2020-01-27 07:44:04.404 027     15647.21  405.62    52977.53  88888.00
2020-01-27 07:44:04.904 027     15647.19  405.64    52977.57  88888.00
2020-01-27 07:44:05.404 027     15647.21  405.63    52977.59  88888.00
2020-01-27 07:44:05.904 027     15647.22  405.67    52977.59  88888.00
2020-01-27 07:44:06.404 027     15647.21  405.69    52977.63  88888.00
2020-01-27 07:44:06.904 027     15647.19  405.65    52977.61  88888.00
2020-01-27 07:44:07.404 027     15647.12  405.61    52977.59  88888.00
2020-01-27 07:44:07.904 027     15647.12  405.64    52977.62  88888.00
2020-01-27 07:44:08.404 027     15647.07  405.63    52977.65  88888.00
2020-01-27 07:44:08.904 027     15647.05  405.61    52977.63  88888.00
2020-01-27 07:44:09.404 027     15647.04  405.62    52977.63  88888.00
2020-01-27 07:44:09.904 027     15647.02  405.64    52977.62  88888.00
2020-01-27 07:44:10.404 027     15646.97  405.62    52977.62  88888.00
2020-01-27 07:44:10.904 027     15646.98  405.58    52977.64  88888.00
2020-01-27 07:44:11.404 027     15647.02  405.59    52977.65  88888.00
2020-01-27 07:44:11.904 027     15646.99  405.56    52977.72  88888.00
2020-01-27 07:44:12.404 027     15647.05  405.55    52977.74  88888.00
2020-01-27 07:44:12.904 027     15647.08  405.60    52977.74  88888.00
2020-01-27 07:44:13.404 027     15647.04  405.60    52977.69  88888.00
2020-01-27 07:44:13.904 027     15647.05  405.60    52977.64  88888.00
2020-01-27 07:44:14.904 027     15647.04  405.63    52977.63  88888.00
2020-01-27 07:44:15.404 027     15647.06  405.67    52977.70  88888.00
2020-01-27 07:44:15.904 027     15647.10  405.69    52977.70  88888.00
2020-01-27 07:44:16.404 027     15647.11  405.69    52977.72  88888.00
2020-01-27 07:44:16.904 027     15647.07  405.65    52977.72  88888.00
2020-01-27 07:44:17.404 027     15647.07  405.69    52977.69  88888.00
2020-01-27 07:44:17.904 027     15647.06  405.63    52977.66  88888.00
2020-01-27 07:44:18.404 027     15647.05  405.63    52977.67  88888.00
2020-01-27 07:44:18.904 027     15647.05  405.69    52977.66  88888.00
2020-01-27 07:44:19.404 027     15647.03  405.64    52977.60  88888.00
2020-01-27 07:44:19.904 027     15647.02  405.63    52977.65  88888.00
2020-01-27 07:44:20.404 027     15647.02  405.61    52977.72  88888.00
2020-01-27 07:44:20.904 027     15647.04  405.64    52977.70  88888.00
2020-01-27 07:44:21.404 027     15647.07  405.65    52977.62  88888.00
2020-01-27 07:44:21.904 027     15647.03  405.62    52977.62  88888.00
2020-01-27 07:44:22.404 027     15647.04  405.64    52977.64  88888.00
2020-01-27 07:44:22.904 027     15647.05  405.68    52977.66  88888.00
2020-01-27 07:44:23.404 027     15647.06  405.68    52977.67  88888.00
2020-01-27 07:44:23.904 027     15647.05  405.67    52977.63  88888.00
2020-01-27 07:44:24.404 027     15647.08  405.63    52977.65  88888.00
2020-01-27 07:44:24.904 027     15647.08  405.64    52977.70  88888.00
2020-01-27 07:44:25.404 027     15647.05  405.61    52977.67  88888.00
2020-01-27 07:44:25.904 027     15647.05  405.61    52977.66  88888.00
2020-01-27 07:44:26.404 027     15647.04  405.62    52977.66  88888.00
2020-01-27 07:44:26.904 027     15646.98  405.60    52977.71  88888.00
2020-01-27 07:44:27.404 027     15647.03  405.59    52977.67  88888.00
2020-01-27 07:44:27.904 027     15647.05  405.60    52977.64  88888.00
2020-01-27 07:44:28.404 027     15647.01  405.61    52977.65  88888.00
2020-01-27 07:44:28.904 027     15647.02  405.60    52977.73  88888.00
2020-01-27 07:44:29.404 027     15647.06  405.64    52977.70  88888.00
2020-01-27 07:44:29.904 027     15647.06  405.64    52977.64  88888.00
2020-01-27 07:44:30.404 027     15647.04  405.63    52977.65  88888.00
2020-01-27 07:44:30.904 027     15646.99  405.60    52977.72  88888.00
2020-01-27 07:44:31.404 027     15646.98  405.58    52977.72  88888.00
2020-01-27 07:44:31.904 027     15646.97  405.58    52977.73  88888.00
2020-01-27 07:44:32.404 027     15647.01  405.60    52977.70  88888.00
2020-01-27 07:44:32.904 027     15646.97  405.56    52977.74  88888.00
2020-01-27 07:44:33.404 027     15646.96  405.61    52977.73  88888.00
2020-01-27 07:44:33.904 027     15646.97  405.62    52977.71  88888.00
2020-01-27 07:44:34.404 027     15646.99  405.61    52977.69  88888.00
2020-01-27 07:44:34.904 027     15646.99  405.64    52977.70  88888.00
2020-01-27 07:44:35.404 027     15647.02  405.64    52977.73  88888.00
2020-01-27 07:44:35.904 027     15647.01  405.63    52977.74  88888.00
2020-01-27 07:44:36.404 027     15647.03  405.64    52977.74  88888.00
2020-01-27 07:44:36.904 027     15647.03  405.64    52977.70  88888.00
2020-01-27 07:44:37.404 027     15647.04  405.62    52977.67  88888.00
2020-01-27 07:44:38.404 027     15646.99  405.61    52977.70  88888.00
2020-01-27 07:44:38.904 027     15647.02  405.62    52977.73  88888.00
2020-01-27 07:44:39.404 027     15647.02  405.64    52977.75  88888.00
2020-01-27 07:44:39.904 027     15647.04  405.67    52977.74  88888.00
2020-01-27 07:44:40.404 027     15647.04  405.67    52977.73  88888.00
2020-01-27 07:44:40.904 027     15647.01  405.65    52977.78  88888.00
2020-01-27 07:44:41.404 027     15647.04  405.63    52977.74  88888.00
2020-01-27 07:44:41.904 027     15647.04  405.63    52977.74  88888.00
2020-01-27 07:44:42.404 027     15647.01  405.60    52977.75  88888.00
2020-01-27 07:44:42.904 027     15646.98  405.62    52977.74  88888.00
2020-01-27 07:44:43.404 027     15646.96  405.61    52977.75  88888.00
2020-01-27 07:44:43.904 027     15646.95  405.65    52977.74  88888.00
2020-01-27 07:44:44.404 027     15646.99  405.68    52977.74  88888.00
2020-01-27 07:44:44.904 027     15646.98  405.69    52977.75  88888.00
2020-01-27 07:44:45.404 027     15646.97  405.69    52977.74  88888.00
2020-01-27 07:44:45.904 027     15646.98  405.69    52977.78  88888.00
2020-01-27 07:44:46.404 027     15647.01  405.68    52977.78  88888.00
2020-01-27 07:44:46.904 027     15646.99  405.67    52977.77  88888.00
2020-01-27 07:44:47.404 027     15646.99  405.71    52977.78  88888.00
2020-01-27 07:44:47.904 027     15646.92  405.68    52977.77  88888.00
2020-01-27 07:44:48.404 027     15646.86  405.67    52977.75  88888.00
2020-01-27 07:44:48.904 027     15646.90  405.68    52977.77  88888.00
2020-01-27 07:44:49.404 027     15646.93  405.67    52977.75  88888.00
2020-01-27 07:44:49.904 027     15646.97  405.65    52977.75  88888.00
2020-01-27 07:44:50.404 027     15646.97  405.64    52977.75  88888.00
2020-01-27 07:44:50.904 027     15646.93  405.63    52977.76  88888.00
2020-01-27 07:44:51.404 027     15646.90  405.65    52977.80  88888.00
2020-01-27 07:44:51.904 027     15646.95  405.68    52977.81  88888.00
2020-01-27 07:44:52.404 027     15646.89  405.65    52977.82  88888.00
2020-01-27 07:44:52.904 027     15646.92  405.61    52977.83  88888.00
2020-01-27 07:44:53.404 027     15646.89  405.62    52977.80  88888.00
2020-01-27 07:44:53.904 027     15646.90  405.63    52977.82  88888.00
2020-01-27 07:44:54.404 027     15646.92  405.64    52977.81  88888.00
2020-01-27 07:44:54.904 027     15646.86  405.65    52977.79  88888.00
2020-01-27 07:44:55.404 027     15646.85  405.67    52977.79  88888.00
2020-01-27 07:44:55.904 027     15646.83  405.67    52977.75  88888.00
2020-01-27 07:44:56.404 027     15646.84  405.70    52977.75  88888.00
2020-01-27 07:44:56.904 027     15646.83  405.72    52977.76  88888.00
2020-01-27 07:44:57.404 027     15646.80  405.74    52977.72  88888.00
2020-01-27 07:44:57.904 027     15646.80  405.73    52977.74  88888.00
2020-01-27 07:44:58.404 027     15646.81  405.72    52977.74  88888.00
2020-01-27 07:44:58.904 027     15646.81  405.78    52977.77  88888.00
2020-01-27 07:44:59.404 027     15646.77  405.79    52977.81  88888.00
2020-01-27 07:44:59.904 027     15646.77  405.81    52977.71  88888.00
2020-01-27 07:45:00.404 027     15646.76  405.82    52977.66  88888.00
2020-01-27 07:45:00.904 027     15646.79  405.81    52977.73  88888.00
2020-01-27 07:45:01.404 027     15646.80  405.79    52977.73  88888.00
2020-01-27 07:45:01.904 027     15646.79  405.80    52977.70  88888.00
2020-01-27 07:45:02.404 027     15646.79  405.79    52977.73  88888.00
2020-01-27 07:45:02.904 027     15646.81  405.78    52977.75  88888.00
2020-01-27 07:45:03.404 027     15646.79  405.80    52977.78  88888.00
2020-01-27 07:45:03.904 027     15646.79  405.80    52977.78  88888.00
2020-01-27 07:45:04.404 027     15646.74  405.78    52977.74  88888.00
2020-01-27 07:45:04.904 027     15646.75  405.77    52977.76  88888.00
2020-01-27 07:45:05.404 027     15646.81  405.79    52977.81  88888.00
2020-01-27 07:45:05.904 027     15646.83  405.78    52977.80  88888.00
2020-01-27 07:45:06.404 027     15646.87  405.76    52977.75  88888.00
2020-01-27 07:45:06.904 027     15646.84  405.68    52977.72  88888.00
2020-01-27 07:45:07.404 027     15646.80  405.61    52977.74  88888.00
2020-01-27 07:45:07.904 027     15646.81  405.62    52977.72  88888.00
2020-01-27 07:45:08.404 027     15646.79  405.64    52977.70  88888.00
2020-01-27 07:45:08.904 027     15646.83  405.69    52977.72  88888.00
2020-01-27 07:45:09.904 027     15646.74  405.69    52977.72  88888.00
2020-01-27 07:45:10.404 027     15646.77  405.65    52977.66  88888.00
2020-01-27 07:45:10.904 027     15646.76  405.70    52977.71  88888.00
2020-01-27 07:45:11.404 027     15646.78  405.72    52977.71  88888.00
2020-01-27 07:45:11.904 027     15646.80  405.71    52977.71  88888.00
2020-01-27 07:45:12.404 027     15646.77  405.69    52977.73  88888.00
2020-01-27 07:45:12.904 027     15646.78  405.68    52977.76  88888.00
2020-01-27 07:45:13.404 027     15646.80  405.69    52977.76  88888.00
2020-01-27 07:45:13.904 027     15646.81  405.69    52977.81  88888.00
2020-01-27 07:45:14.404 027     15646.80  405.72    52977.74  88888.00
2020-01-27 07:45:14.904 027     15646.76  405.68    52977.74  88888.00
2020-01-27 07:45:15.404 027     15646.76  405.68    52977.75  88888.00
2020-01-27 07:45:15.904 027     15646.78  405.69    52977.74  88888.00
2020-01-27 07:45:16.404 027     15646.80  405.74    52977.74  88888.00
2020-01-27 07:45:16.904 027     15646.78  405.74    52977.78  88888.00
2020-01-27 07:45:17.404 027     15646.78  405.70    52977.77  88888.00
2020-01-27 07:45:17.904 027     15646.79  405.69    52977.79  88888.00
2020-01-27 07:45:18.404 027     15646.75  405.68    52977.81  88888.00
2020-01-27 07:45:18.904 027     15646.74  405.67    52977.82  88888.00
2020-01-27 07:45:19.904 027     15646.77  405.68    52977.78  88888.00
2020-01-27 07:45:20.404 027     15646.77  405.69    52977.84  88888.00
2020-01-27 07:45:20.904 027     15646.79  405.67    52977.82  88888.00
2020-01-27 07:45:21.404 027     15646.84  405.61    52977.82  88888.00
2020-01-27 07:45:21.904 027     15646.79  405.61    52977.81  88888.00
2020-01-27 07:45:22.404 027     15646.77  405.64    52977.81  88888.00
2020-01-27 07:45:22.904 027     15646.78  405.62    52977.79  88888.00
2020-01-27 07:45:23.404 027     15646.78  405.61    52977.75  88888.00
2020-01-27 07:45:23.904 027     15646.78  405.61    52977.73  88888.00
2020-01-27 07:45:24.404 027     15646.78  405.55    52977.75  88888.00
2020-01-27 07:45:24.904 027     15646.79  405.52    52977.78  88888.00
2020-01-27 07:45:25.404 027     15646.75  405.59    52977.78  88888.00
2020-01-27 07:45:25.904 027     15646.76  405.59    52977.76  88888.00
2020-01-27 07:45:26.404 027     15646.75  405.58    52977.83  88888.00
2020-01-27 07:45:26.904 027     15646.77  405.55    52977.89  88888.00
2020-01-27 07:45:27.404 027     15646.77  405.58    52977.83  88888.00
2020-01-27 07:45:27.904 027     15646.76  405.54    52977.82  88888.00
2020-01-27 07:45:28.404 027     15646.74  405.52    52977.81  88888.00
2020-01-27 07:45:28.904 027     15646.77  405.52    52977.86  88888.00
2020-01-27 07:45:29.404 027     15646.77  405.50    52977.86  88888.00
2020-01-27 07:45:29.904 027     15646.71  405.54    52977.82  88888.00
2020-01-27 07:45:30.404 027     15646.66  405.55    52977.79  88888.00
2020-01-27 07:45:30.904 027     15646.65  405.53    52977.81  88888.00
2020-01-27 07:45:31.404 027     15646.63  405.51    52977.83  88888.00
2020-01-27 07:45:31.904 027     15646.69  405.52    52977.84  88888.00
2020-01-27 07:45:32.404 027     15646.74  405.52    52977.86  88888.00
2020-01-27 07:45:32.904 027     15646.70  405.51    52977.83  88888.00
2020-01-27 07:45:33.404 027     15646.66  405.53    52977.84  88888.00
2020-01-27 07:45:33.904 027     15646.67  405.52    52977.87  88888.00
2020-01-27 07:45:34.404 027     15646.67  405.54    52977.89  88888.00
2020-01-27 07:45:34.904 027     15646.67  405.54    52977.85  88888.00
2020-01-27 07:45:35.404 027     15646.65  405.50    52977.85  88888.00
2020-01-27 07:45:35.904 027     15646.68  405.50    52977.82  88888.00
2020-01-27 07:45:36.404 027     15646.65  405.51    52977.82  88888.00
2020-01-27 07:45:36.904 027     15646.70  405.48    52977.84  88888.00
2020-01-27 07:45:37.404 027     15646.71  405.50    52977.81  88888.00
2020-01-27 07:45:37.904 027     15646.63  405.52    52977.83  88888.00
2020-01-27 07:45:38.404 027     15646.61  405.53    52977.80  88888.00
2020-01-27 07:45:38.904 027     15646.69  405.48    52977.78  88888.00
2020-01-27 07:45:39.404 027     15646.69  405.48    52977.85  88888.00
2020-01-27 07:45:39.905 027     15646.66  405.50    52977.90  88888.00
2020-01-27 07:45:40.405 027     15646.69  405.50    52977.86  88888.00
2020-01-27 07:45:40.905 027     15646.66  405.51    52977.91  88888.00
2020-01-27 07:45:41.405 027     15646.70  405.56    52977.92  88888.00
2020-01-27 07:45:41.905 027     15646.69  405.54    52977.87  88888.00
2020-01-27 07:45:42.405 027     15646.70  405.47    52977.89  88888.00
2020-01-27 07:45:42.905 027     15646.72  405.44    52977.87  88888.00
2020-01-27 07:45:43.405 027     15646.71  405.45    52977.84  88888.00
2020-01-27 07:45:43.905 027     15646.69  405.43    52977.81  88888.00
2020-01-27 07:45:44.405 027     15646.70  405.44    52977.77  88888.00
2020-01-27 07:45:44.905 027     15646.66  405.43    52977.78  88888.00
2020-01-27 07:45:45.405 027     15646.63  405.46    52977.83  88888.00
2020-01-27 07:45:45.905 027     15646.66  405.41    52977.79  88888.00
2020-01-27 07:45:46.405 027     15646.71  405.41    52977.80  88888.00
2020-01-27 07:45:46.905 027     15646.69  405.44    52977.86  88888.00
2020-01-27 07:45:47.405 027     15646.69  405.45    52977.85  88888.00
2020-01-27 07:45:47.905 027     15646.67  405.41    52977.81  88888.00
2020-01-27 07:45:48.405 027     15646.69  405.42    52977.82  88888.00
2020-01-27 07:45:48.905 027     15646.78  405.39    52977.82  88888.00
2020-01-27 07:45:49.405 027     15646.79  405.37    52977.91  88888.00
2020-01-27 07:45:49.905 027     15646.77  405.39    52977.90  88888.00
2020-01-27 07:45:50.405 027     15646.71  405.42    52977.89  88888.00
2020-01-27 07:45:50.905 027     15646.74  405.43    52977.84  88888.00
2020-01-27 07:45:51.405 027     15646.71  405.37    52977.82  88888.00
2020-01-27 07:45:51.905 027     15646.74  405.35    52977.79  88888.00
2020-01-27 07:45:52.405 027     15646.77  405.35    52977.82  88888.00
2020-01-27 07:45:52.905 027     15646.79  405.37    52977.83  88888.00
2020-01-27 07:45:53.405 027     15646.76  405.36    52977.80  88888.00
2020-01-27 07:45:53.905 027     15646.77  405.34    52977.81  88888.00
2020-01-27 07:45:54.405 027     15646.83  405.31    52977.78  88888.00
2020-01-27 07:45:54.905 027     15646.83  405.35    52977.75  88888.00
2020-01-27 07:45:55.405 027     15646.85  405.30    52977.75  88888.00
2020-01-27 07:45:55.905 027     15646.86  405.26    52977.81  88888.00
2020-01-27 07:45:56.405 027     15646.79  405.29    52977.78  88888.00
2020-01-27 07:45:56.905 027     15646.77  405.30    52977.76  88888.00
2020-01-27 07:45:57.405 027     15646.79  405.30    52977.77  88888.00
2020-01-27 07:45:57.905 027     15646.83  405.33    52977.78  88888.00
2020-01-27 07:45:58.405 027     15646.89  405.35    52977.78  88888.00
2020-01-27 07:45:58.905 027     15646.86  405.36    52977.76  88888.00
2020-01-27 07:45:59.405 027     15646.85  405.33    52977.75  88888.00
2020-01-27 07:45:59.905 027     15646.83  405.27    52977.78  88888.00
2020-01-27 07:46:00.405 027     15646.85  405.24    52977.75  88888.00
2020-01-27 07:46:01.405 027     15646.87  405.27    52977.75  88888.00
2020-01-27 07:46:01.905 027     15646.86  405.24    52977.71  88888.00
2020-01-27 07:46:02.405 027     15646.86  405.22    52977.75  88888.00
2020-01-27 07:46:02.905 027     15646.80  405.22    52977.75  88888.00
2020-01-27 07:46:03.405 027     15646.88  405.19    52977.77  88888.00
2020-01-27 07:46:03.905 027     15646.92  405.19    52977.80  88888.00
2020-01-27 07:46:04.405 027     15646.93  405.17    52977.83  88888.00
2020-01-27 07:46:04.905 027     15646.93  405.20    52977.80  88888.00
2020-01-27 07:46:05.405 027     15646.97  405.22    52977.79  88888.00
2020-01-27 07:46:05.905 027     15646.94  405.22    52977.83  88888.00
2020-01-27 07:46:06.405 027     15646.97  405.19    52977.85  88888.00
2020-01-27 07:46:06.905 027     15646.98  405.18    52977.78  88888.00
2020-01-27 07:46:07.405 027     15647.01  405.16    52977.80  88888.00
2020-01-27 07:46:07.905 027     15647.01  405.13    52977.84  88888.00
2020-01-27 07:46:08.405 027     15646.99  405.11    52977.83  88888.00
2020-01-27 07:46:08.905 027     15646.99  405.16    52977.84  88888.00
2020-01-27 07:46:09.405 027     15646.95  405.16    52977.82  88888.00
2020-01-27 07:46:09.905 027     15646.93  405.17    52977.83  88888.00
2020-01-27 07:46:10.405 027     15646.93  405.17    52977.87  88888.00
2020-01-27 07:46:10.905 027     15646.92  405.13    52977.90  88888.00
2020-01-27 07:46:11.405 027     15646.92  405.11    52977.91  88888.00
2020-01-27 07:46:11.905 027     15646.95  405.15    52977.82  88888.00
2020-01-27 07:46:12.405 027     15646.94  405.11    52977.81  88888.00
2020-01-27 07:46:12.905 027     15646.94  405.11    52977.83  88888.00
2020-01-27 07:46:13.405 027     15646.98  405.12    52977.84  88888.00
2020-01-27 07:46:13.905 027     15646.98  405.17    52977.91  88888.00
2020-01-27 07:46:14.405 027     15647.04  405.20    52977.91  88888.00
2020-01-27 07:46:14.905 027     15647.07  405.19    52977.91  88888.00
2020-01-27 07:46:15.405 027     15647.03  405.19    52977.94  88888.00
2020-01-27 07:46:15.905 027     15646.96  405.17    52977.85  88888.00
2020-01-27 07:46:16.405 027     15646.92  405.15    52977.83  88888.00
2020-01-27 07:46:16.905 027     15646.88  405.11    52977.89  88888.00
2020-01-27 07:46:17.405 027     15646.96  405.13    52977.91  88888.00
2020-01-27 07:46:17.905 027     15646.99  405.13    52977.91  88888.00
2020-01-27 07:46:18.405 027     15647.02  405.12    52977.96  88888.00
2020-01-27 07:46:18.905 027     15647.04  405.12    52977.99  88888.00
2020-01-27 07:46:19.405 027     15647.01  405.16    52977.95  88888.00
2020-01-27 07:46:19.905 027     15646.97  405.16    52977.93  88888.00
2020-01-27 07:46:20.405 027     15646.98  405.11    52977.99  88888.00
2020-01-27 07:46:20.905 027     15646.97  405.10    52977.99  88888.00
2020-01-27 07:46:21.405 027     15646.96  405.11    52977.98  88888.00
2020-01-27 07:46:21.905 027     15646.94  405.11    52977.97  88888.00
2020-01-27 07:46:22.405 027     15646.95  405.08    52977.96  88888.00
2020-01-27 07:46:22.905 027     15646.92  405.08    52977.94  88888.00
2020-01-27 07:46:23.405 027     15646.88  405.10    52977.95  88888.00
2020-01-27 07:46:23.905 027     15646.92  405.12    52977.95  88888.00
2020-01-27 07:46:24.405 027     15646.93  405.13    52977.96  88888.00
2020-01-27 07:46:24.905 027     15646.97  405.11    52977.94  88888.00
2020-01-27 07:46:25.405 027     15646.99  405.05    52977.96  88888.00
2020-01-27 07:46:25.905 027     15646.98  405.01    52977.99  88888.00
2020-01-27 07:46:26.405 027     15646.97  405.07    52977.96  88888.00
2020-01-27 07:46:26.905 027     15646.93  405.15    52977.99  88888.00
2020-01-27 07:46:27.405 027     15646.92  405.13    52978.00  88888.00
2020-01-27 07:46:27.905 027     15646.97  405.16    52978.03  88888.00
2020-01-27 07:46:28.405 027     15647.03  405.18    52978.01  88888.00
2020-01-27 07:46:28.905 027     15646.99  405.19    52978.03  88888.00
2020-01-27 07:46:29.405 027     15647.02  405.17    52978.06  88888.00
2020-01-27 07:46:29.905 027     15646.98  405.15    52978.03  88888.00
2020-01-27 07:46:30.405 027     15646.92  405.15    52978.09  88888.00
2020-01-27 07:46:30.905 027     15646.96  405.18    52978.09  88888.00
2020-01-27 07:46:31.405 027     15646.99  405.13    52978.04  88888.00
2020-01-27 07:46:31.905 027     15646.94  405.11    52978.03  88888.00
2020-01-27 07:46:32.905 027     15646.93  405.13    52978.13  88888.00
2020-01-27 07:46:33.405 027     15646.93  405.12    52978.15  88888.00
2020-01-27 07:46:33.905 027     15646.93  405.12    52978.16  88888.00
2020-01-27 07:46:34.405 027     15646.93  405.13    52978.11  88888.00
2020-01-27 07:46:34.905 027     15646.94  405.12    52978.10  88888.00
2020-01-27 07:46:35.405 027     15646.93  405.05    52978.12  88888.00
2020-01-27 07:46:35.905 027     15646.94  405.09    52978.12  88888.00
2020-01-27 07:46:36.405 027     15646.90  405.11    52978.07  88888.00
2020-01-27 07:46:36.905 027     15646.92  405.12    52978.10  88888.00
2020-01-27 07:46:37.405 027     15646.96  405.12    52978.06  88888.00
2020-01-27 07:46:37.905 027     15646.97  405.13    52978.01  88888.00
2020-01-27 07:46:38.405 027     15646.92  405.15    52978.01  88888.00
2020-01-27 07:46:38.905 027     15646.89  405.13    52978.10  88888.00
2020-01-27 07:46:39.405 027     15646.88  405.09    52978.15  88888.00
2020-01-27 07:46:39.905 027     15646.88  405.12    52978.13  88888.00
2020-01-27 07:46:40.405 027     15646.94  405.16    52978.11  88888.00
2020-01-27 07:46:40.905 027     15646.93  405.12    52978.17  88888.00
2020-01-27 07:46:41.405 027     15646.90  405.19    52978.22  88888.00
2020-01-27 07:46:41.905 027     15646.92  405.21    52978.23  88888.00
2020-01-27 07:46:42.905 027     15646.97  405.20    52978.19  88888.00
2020-01-27 07:46:43.405 027     15646.94  405.21    52978.20  88888.00
2020-01-27 07:46:43.905 027     15646.96  405.21    52978.23  88888.00
2020-01-27 07:46:44.405 027     15646.94  405.25    52978.20  88888.00
2020-01-27 07:46:44.905 027     15646.92  405.26    52978.21  88888.00
2020-01-27 07:46:45.405 027     15646.97  405.24    52978.23  88888.00
2020-01-27 07:46:45.905 027     15646.97  405.21    52978.25  88888.00
2020-01-27 07:46:46.405 027     15646.98  405.19    52978.26  88888.00
2020-01-27 07:46:46.905 027     15646.99  405.18    52978.29  88888.00
2020-01-27 07:46:47.405 027     15646.98  405.20    52978.30  88888.00
2020-01-27 07:46:47.905 027     15646.93  405.21    52978.30  88888.00
2020-01-27 07:46:48.405 027     15646.95  405.21    52978.29  88888.00
2020-01-27 07:46:48.905 027     15646.96  405.20    52978.29  88888.00
2020-01-27 07:46:49.405 027     15646.96  405.24    52978.25  88888.00
2020-01-27 07:46:49.905 027     15646.95  405.25    52978.25  88888.00
2020-01-27 07:46:50.405 027     15646.96  405.25    52978.31  88888.00
2020-01-27 07:46:50.905 027     15647.01  405.21    52978.32  88888.00
2020-01-27 07:46:51.405 027     15646.98  405.19    52978.35  88888.00
2020-01-27 07:46:51.905 027     15646.93  405.20    52978.35  88888.00
2020-01-27 07:46:52.405 027     15646.92  405.19    52978.31  88888.00
2020-01-27 07:46:52.905 027     15646.90  405.24    52978.27  88888.00
2020-01-27 07:46:53.405 027     15646.92  405.25    52978.26  88888.00
2020-01-27 07:46:53.905 027     15646.94  405.22    52978.26  88888.00
2020-01-27 07:46:54.405 027     15646.92  405.24    52978.32  88888.00
2020-01-27 07:46:54.905 027     15646.93  405.26    52978.37  88888.00
2020-01-27 07:46:55.405 027     15646.89  405.22    52978.34  88888.00
2020-01-27 07:46:55.905 027     15646.90  405.24    52978.36  88888.00
2020-01-27 07:46:56.405 027     15646.95  405.19    52978.36  88888.00
2020-01-27 07:46:56.905 027     15646.96  405.20    52978.33  88888.00
2020-01-27 07:46:57.405 027     15646.97  405.21    52978.31  88888.00
2020-01-27 07:46:57.905 027     15646.93  405.26    52978.34  88888.00
2020-01-27 07:46:58.405 027     15646.95  405.30    52978.33  88888.00
2020-01-27 07:46:58.905 027     15647.01  405.25    52978.36  88888.00
2020-01-27 07:46:59.405 027     15646.97  405.24    52978.34  88888.00
2020-01-27 07:46:59.905 027     15646.95  405.26    52978.29  88888.00
2020-01-27 07:47:00.405 027     15646.99  405.27    52978.27  88888.00
2020-01-27 07:47:00.905 027     15647.04  405.24    52978.32  88888.00
2020-01-27 07:47:01.405 027     15647.05  405.20    52978.34  88888.00
2020-01-27 07:47:01.905 027     15647.01  405.20    52978.37  88888.00
2020-01-27 07:47:02.405 027     15647.01  405.15    52978.37  88888.00
2020-01-27 07:47:02.905 027     15647.05  405.16    52978.32  88888.00
2020-01-27 07:47:03.405 027     15647.06  405.24    52978.31  88888.00
2020-01-27 07:47:04.405 027     15647.04  405.27    52978.30  88888.00
2020-01-27 07:47:04.905 027     15647.06  405.29    52978.34  88888.00
2020-01-27 07:47:05.405 027     15647.04  405.26    52978.37  88888.00
2020-01-27 07:47:05.905 027     15647.01  405.26    52978.34  88888.00
2020-01-27 07:47:06.405 027     15647.04  405.28    52978.34  88888.00
2020-01-27 07:47:06.905 027     15647.04  405.26    52978.37  88888.00
2020-01-27 07:47:07.405 027     15647.01  405.24    52978.39  88888.00
2020-01-27 07:47:07.905 027     15647.10  405.27    52978.41  88888.00
2020-01-27 07:47:08.405 027     15647.12  405.26    52978.41  88888.00
2020-01-27 07:47:08.905 027     15647.13  405.25    52978.44  88888.00
2020-01-27 07:47:09.405 027     15647.11  405.25    52978.39  88888.00
2020-01-27 07:47:09.905 027     15647.12  405.27    52978.34  88888.00
2020-01-27 07:47:10.405 027     15647.10  405.27    52978.34  88888.00
2020-01-27 07:47:10.905 027     15647.07  405.25    52978.27  88888.00
2020-01-27 07:47:11.405 027     15647.10  405.24    52978.27  88888.00
2020-01-27 07:47:11.905 027     15647.15  405.22    52978.25  88888.00
2020-01-27 07:47:12.405 027     15647.14  405.25    52978.30  88888.00
2020-01-27 07:47:12.905 027     15647.11  405.22    52978.31  88888.00
2020-01-27 07:47:13.405 027     15647.10  405.22    52978.29  88888.00
2020-01-27 07:47:13.905 027     15647.10  405.20    52978.27  88888.00
2020-01-27 07:47:14.405 027     15647.13  405.24    52978.25  88888.00
2020-01-27 07:47:14.905 027     15647.19  405.30    52978.30  88888.00
2020-01-27 07:47:15.405 027     15647.15  405.27    52978.29  88888.00
2020-01-27 07:47:15.905 027     15647.15  405.18    52978.40  88888.00
2020-01-27 07:47:16.405 027     15647.17  405.22    52978.43  88888.00
2020-01-27 07:47:16.905 027     15647.17  405.27    52978.38  88888.00
2020-01-27 07:47:17.405 027     15647.16  405.26    52978.36  88888.00
2020-01-27 07:47:17.905 027     15647.12  405.28    52978.39  88888.00
2020-01-27 07:47:18.405 027     15647.11  405.27    52978.39  88888.00
2020-01-27 07:47:18.905 027     15647.16  405.29    52978.41  88888.00
2020-01-27 07:47:19.405 027     15647.23  405.28    52978.42  88888.00
2020-01-27 07:47:19.905 027     15647.25  405.27    52978.40  88888.00
2020-01-27 07:47:20.405 027     15647.19  405.25    52978.41  88888.00
2020-01-27 07:47:20.905 027     15647.17  405.26    52978.41  88888.00
2020-01-27 07:47:21.405 027     15647.17  405.21    52978.37  88888.00
2020-01-27 07:47:21.905 027     15647.14  405.27    52978.40  88888.00
2020-01-27 07:47:22.405 027     15647.19  405.35    52978.43  88888.00
2020-01-27 07:47:22.905 027     15647.22  405.36    52978.50  88888.00
2020-01-27 07:47:23.405 027     15647.16  405.33    52978.49  88888.00
2020-01-27 07:47:23.905 027     15647.21  405.30    52978.45  88888.00
2020-01-27 07:47:24.405 027     15647.21  405.29    52978.45  88888.00
2020-01-27 07:47:24.905 027     15647.23  405.27    52978.45  88888.00
2020-01-27 07:47:25.405 027     15647.25  405.27    52978.43  88888.00
2020-01-27 07:47:25.905 027     15647.22  405.25    52978.40  88888.00
2020-01-27 07:47:26.405 027     15647.19  405.18    52978.46  88888.00
2020-01-27 07:47:26.905 027     15647.21  405.18    52978.51  88888.00
2020-01-27 07:47:27.405 027     15647.23  405.27    52978.49  88888.00
2020-01-27 07:47:27.905 027     15647.24  405.27    52978.45  88888.00
2020-01-27 07:47:28.405 027     15647.24  405.24    52978.45  88888.00
2020-01-27 07:47:28.905 027     15647.26  405.22    52978.46  88888.00
2020-01-27 07:47:29.405 027     15647.24  405.26    52978.46  88888.00
2020-01-27 07:47:29.905 027     15647.28  405.26    52978.46  88888.00
2020-01-27 07:47:30.405 027     15647.25  405.25    52978.49  88888.00
2020-01-27 07:47:30.905 027     15647.24  405.24    52978.51  88888.00
2020-01-27 07:47:31.405 027     15647.29  405.22    52978.44  88888.00
2020-01-27 07:47:31.905 027     15647.31  405.22    52978.41  88888.00
2020-01-27 07:47:32.405 027     15647.30  405.20    52978.51  88888.00
2020-01-27 07:47:32.905 027     15647.30  405.20    52978.49  88888.00
2020-01-27 07:47:33.405 027     15647.31  405.25    52978.47  88888.00
2020-01-27 07:47:33.905 027     15647.32  405.25    52978.42  88888.00
2020-01-27 07:47:34.405 027     15647.31  405.20    52978.40  88888.00
2020-01-27 07:47:34.905 027     15647.32  405.20    52978.45  88888.00
2020-01-27 07:47:35.405 027     15647.29  405.22    52978.51  88888.00
2020-01-27 07:47:35.905 027     15647.28  405.22    52978.50  88888.00
2020-01-27 07:47:36.405 027     15647.26  405.22    52978.46  88888.00
2020-01-27 07:47:36.905 027     15647.25  405.21    52978.42  88888.00
2020-01-27 07:47:37.405 027     15647.29  405.22    52978.51  88888.00
2020-01-27 07:47:37.905 027     15647.24  405.19    52978.47  88888.00
2020-01-27 07:47:38.405 027     15647.22  405.21    52978.45  88888.00
2020-01-27 07:47:38.905 027     15647.22  405.25    52978.46  88888.00
2020-01-27 07:47:39.405 027     15647.21  405.24    52978.51  88888.00
2020-01-27 07:47:39.905 027     15647.20  405.21    52978.55  88888.00
2020-01-27 07:47:40.405 027     15647.21  405.22    52978.49  88888.00
2020-01-27 07:47:40.905 027     15647.22  405.20    52978.53  88888.00
2020-01-27 07:47:41.405 027     15647.20  405.16    52978.59  88888.00
2020-01-27 07:47:41.905 027     15647.26  405.17    52978.52  88888.00
2020-01-27 07:47:42.405 027     15647.24  405.21    52978.51  88888.00
2020-01-27 07:47:42.905 027     15647.19  405.27    52978.50  88888.00
2020-01-27 07:47:43.405 027     15647.23  405.24    52978.51  88888.00
2020-01-27 07:47:43.905 027     15647.23  405.20    52978.47  88888.00
2020-01-27 07:47:44.405 027     15647.22  405.17    52978.50  88888.00
2020-01-27 07:47:44.905 027     15647.24  405.10    52978.51  88888.00
2020-01-27 07:47:45.405 027     15647.25  405.15    52978.50  88888.00
2020-01-27 07:47:45.905 027     15647.24  405.19    52978.53  88888.00
2020-01-27 07:47:46.405 027     15647.26  405.20    52978.56  88888.00
2020-01-27 07:47:46.905 027     15647.23  405.20    52978.61  88888.00
2020-01-27 07:47:47.405 027     15647.20  405.18    52978.61  88888.00
2020-01-27 07:47:47.905 027     15647.30  405.19    52978.58  88888.00
2020-01-27 07:47:48.405 027     15647.32  405.12    52978.57  88888.00
2020-01-27 07:47:48.905 027     15647.29  405.10    52978.55  88888.00
2020-01-27 07:47:49.405 027     15647.29  405.12    52978.57  88888.00
2020-01-27 07:47:49.905 027     15647.26  405.07    52978.56  88888.00
2020-01-27 07:47:50.405 027     15647.29  405.09    52978.54  88888.00
2020-01-27 07:47:50.905 027     15647.24  405.09    52978.56  88888.00
2020-01-27 07:47:51.405 027     15647.23  405.09    52978.59  88888.00
2020-01-27 07:47:51.905 027     15647.26  405.11    52978.67  88888.00
2020-01-27 07:47:52.405 027     15647.23  405.12    52978.62  88888.00
2020-01-27 07:47:52.905 027     15647.30  405.09    52978.55  88888.00
2020-01-27 07:47:53.405 027     15647.34  405.04    52978.56  88888.00
2020-01-27 07:47:53.905 027     15647.29  405.05    52978.63  88888.00
2020-01-27 07:47:54.405 027     15647.26  405.12    52978.62  88888.00
2020-01-27 07:47:54.905 027     15647.23  405.11    52978.56  88888.00
2020-01-27 07:47:55.905 027     15647.28  405.11    52978.54  88888.00
2020-01-27 07:47:56.405 027     15647.26  405.08    52978.51  88888.00
2020-01-27 07:47:56.905 027     15647.28  405.03    52978.56  88888.00
2020-01-27 07:47:57.405 027     15647.25  405.07    52978.53  88888.00
2020-01-27 07:47:57.905 027     15647.24  405.09    52978.55  88888.00
2020-01-27 07:47:58.405 027     15647.24  405.07    52978.59  88888.00
2020-01-27 07:47:58.905 027     15647.21  405.05    52978.59  88888.00
2020-01-27 07:47:59.405 027     15647.25  405.04    52978.60  88888.00
2020-01-27 07:47:59.905 027     15647.25  405.02    52978.68  88888.00
2020-01-27 07:48:00.405 027     15647.23  405.03    52978.62  88888.00
2020-01-27 07:48:00.905 027     15647.30  405.05    52978.63  88888.00
2020-01-27 07:48:01.405 027     15647.28  405.07    52978.60  88888.00
2020-01-27 07:48:01.905 027     15647.28  405.07    52978.58  88888.00
2020-01-27 07:48:02.405 027     15647.28  405.04    52978.59  88888.00
2020-01-27 07:48:02.905 027     15647.28  405.05    52978.62  88888.00
2020-01-27 07:48:03.405 027     15647.28  405.07    52978.60  88888.00
2020-01-27 07:48:03.905 027     15647.29  405.07    52978.56  88888.00
2020-01-27 07:48:04.405 027     15647.29  405.05    52978.57  88888.00
2020-01-27 07:48:04.905 027     15647.31  405.07    52978.58  88888.00
2020-01-27 07:48:05.405 027     15647.34  405.09    52978.61  88888.00
2020-01-27 07:48:05.905 027     15647.37  405.07    52978.62  88888.00
2020-01-27 07:48:06.405 027     15647.39  405.01    52978.62  88888.00
2020-01-27 07:48:06.905 027     15647.35  404.99    52978.62  88888.00
2020-01-27 07:48:07.405 027     15647.32  404.99    52978.65  88888.00
2020-01-27 07:48:07.905 027     15647.28  405.01    52978.61  88888.00
2020-01-27 07:48:08.405 027     15647.31  405.01    52978.64  88888.00
2020-01-27 07:48:08.905 027     15647.32  405.00    52978.65  88888.00
2020-01-27 07:48:09.405 027     15647.30  405.00    52978.67  88888.00
2020-01-27 07:48:09.905 027     15647.29  404.99    52978.70  88888.00
2020-01-27 07:48:10.405 027     15647.32  405.01    52978.68  88888.00
2020-01-27 07:48:10.905 027     15647.29  405.02    52978.67  88888.00
2020-01-27 07:48:11.405 027     15647.28  405.05    52978.72  88888.00
2020-01-27 07:48:11.905 027     15647.25  405.07    52978.67  88888.00
2020-01-27 07:48:12.405 027     15647.26  405.05    52978.67  88888.00
2020-01-27 07:48:12.905 027     15647.23  405.03    52978.75  88888.00
2020-01-27 07:48:13.905 027     15647.21  405.08    52978.75  88888.00
2020-01-27 07:48:14.405 027     15647.17  405.08    52978.76  88888.00
2020-01-27 07:48:14.905 027     15647.19  405.09    52978.82  88888.00
2020-01-27 07:48:15.405 027     15647.22  405.11    52978.83  88888.00
2020-01-27 07:48:15.905 027     15647.22  405.10    52978.88  88888.00
2020-01-27 07:48:16.405 027     15647.26  405.12    52978.90  88888.00
2020-01-27 07:48:16.905 027     15647.23  405.09    52978.91  88888.00
2020-01-27 07:48:17.405 027     15647.22  405.12    52978.87  88888.00
2020-01-27 07:48:17.905 027     15647.25  405.13    52978.87  88888.00
2020-01-27 07:48:18.405 027     15647.24  405.16    52978.83  88888.00
2020-01-27 07:48:18.905 027     15647.15  405.16    52978.77  88888.00
2020-01-27 07:48:19.405 027     15647.13  405.16    52978.78  88888.00
2020-01-27 07:48:19.905 027     15647.16  405.16    52978.83  88888.00
2020-01-27 07:48:20.405 027     15647.15  405.16    52978.84  88888.00
2020-01-27 07:48:20.905 027     15647.17  405.17    52978.90  88888.00
2020-01-27 07:48:21.405 027     15647.20  405.18    52978.88  88888.00
2020-01-27 07:48:21.905 027     15647.21  405.21    52978.92  88888.00
2020-01-27 07:48:22.405 027     15647.17  405.24    52978.90  88888.00
2020-01-27 07:48:22.905 027     15647.15  405.25    52978.90  88888.00
2020-01-27 07:48:23.405 027     15647.15  405.26    52978.88  88888.00
2020-01-27 07:48:23.905 027     15647.15  405.25    52978.92  88888.00
2020-01-27 07:48:24.405 027     15647.14  405.25    52978.90  88888.00
2020-01-27 07:48:24.905 027     15647.14  405.30    52978.90  88888.00
2020-01-27 07:48:25.405 027     15647.12  405.26    52978.91  88888.00
2020-01-27 07:48:25.905 027     15647.15  405.25    52978.91  88888.00
2020-01-27 07:48:26.405 027     15647.15  405.21    52978.91  88888.00
2020-01-27 07:48:27.405 027     15647.12  405.28    52978.95  88888.00
2020-01-27 07:48:27.905 027     15647.12  405.28    52978.95  88888.00
2020-01-27 07:48:28.405 027     15647.14  405.29    52978.93  88888.00
2020-01-27 07:48:28.905 027     15647.19  405.30    52978.94  88888.00
2020-01-27 07:48:29.405 027     15647.19  405.29    52978.95  88888.00
2020-01-27 07:48:29.905 027     15647.15  405.29    52978.95  88888.00
2020-01-27 07:48:30.405 027     15647.12  405.33    52979.03  88888.00
2020-01-27 07:48:30.905 027     15647.10  405.31    52979.04  88888.00
2020-01-27 07:48:31.405 027     15647.16  405.34    52979.00  88888.00
2020-01-27 07:48:31.905 027     15647.19  405.36    52978.98  88888.00
2020-01-27 07:48:32.405 027     15647.13  405.35    52978.93  88888.00
2020-01-27 07:48:32.905 027     15647.12  405.35    52978.90  88888.00
2020-01-27 07:48:33.405 027     15647.13  405.35    52978.91  88888.00
2020-01-27 07:48:33.905 027     15647.17  405.36    52978.91  88888.00
2020-01-27 07:48:34.405 027     15647.15  405.41    52978.94  88888.00
2020-01-27 07:48:34.905 027     15647.16  405.41    52978.93  88888.00
2020-01-27 07:48:35.405 027     15647.20  405.39    52978.95  88888.00
2020-01-27 07:48:35.905 027     15647.19  405.42    52978.97  88888.00
2020-01-27 07:48:36.405 027     15647.22  405.44    52978.98  88888.00
2020-01-27 07:48:36.905 027     15647.23  405.42    52978.95  88888.00
2020-01-27 07:48:37.405 027     15647.19  405.43    52978.97  88888.00
2020-01-27 07:48:37.905 027     15647.21  405.42    52978.93  88888.00
2020-01-27 07:48:38.405 027     15647.20  405.39    52978.94  88888.00
2020-01-27 07:48:38.905 027     15647.21  405.42    52978.94  88888.00
2020-01-27 07:48:39.405 027     15647.22  405.42    52978.95  88888.00
2020-01-27 07:48:39.905 027     15647.21  405.42    52978.95  88888.00
2020-01-27 07:48:40.405 027     15647.23  405.41    52978.90  88888.00
2020-01-27 07:48:40.905 027     15647.22  405.39    52978.91  88888.00
2020-01-27 07:48:41.405 027     15647.20  405.42    52978.94  88888.00
2020-01-27 07:48:41.905 027     15647.21  405.43    52978.86  88888.00
2020-01-27 07:48:42.405 027     15647.19  405.42    52978.84  88888.00
2020-01-27 07:48:42.905 027     15647.15  405.42    52978.86  88888.00
2020-01-27 07:48:43.405 027     15647.17  405.42    52978.85  88888.00
2020-01-27 07:48:43.905 027     15647.21  405.39    52978.84  88888.00
2020-01-27 07:48:44.405 027     15647.25  405.41    52978.86  88888.00
2020-01-27 07:48:44.905 027     15647.23  405.44    52978.88  88888.00
2020-01-27 07:48:45.405 027     15647.21  405.51    52978.90  88888.00
2020-01-27 07:48:45.905 027     15647.20  405.48    52978.84  88888.00
2020-01-27 07:48:46.405 027     15647.23  405.46    52978.84  88888.00
2020-01-27 07:48:46.905 027     15647.25  405.45    52978.92  88888.00
2020-01-27 07:48:47.405 027     15647.24  405.43    52978.92  88888.00
2020-01-27 07:48:47.905 027     15647.20  405.42    52978.87  88888.00
2020-01-27 07:48:48.405 027     15647.19  405.45    52978.84  88888.00
2020-01-27 07:48:48.905 027     15647.16  405.45    52978.85  88888.00
2020-01-27 07:48:49.405 027     15647.20  405.45    52978.86  88888.00
2020-01-27 07:48:49.905 027     15647.24  405.44    52978.84  88888.00
2020-01-27 07:48:50.405 027     15647.23  405.42    52978.82  88888.00
2020-01-27 07:48:50.905 027     15647.22  405.37    52978.79  88888.00
2020-01-27 07:48:51.405 027     15647.22  405.41    52978.78  88888.00
2020-01-27 07:48:51.905 027     15647.24  405.48    52978.82  88888.00
2020-01-27 07:48:52.405 027     15647.25  405.48    52978.85  88888.00
2020-01-27 07:48:52.905 027     15647.28  405.47    52978.80  88888.00
2020-01-27 07:48:53.405 027     15647.26  405.50    52978.77  88888.00
2020-01-27 07:48:53.905 027     15647.30  405.47    52978.74  88888.00
2020-01-27 07:48:54.405 027     15647.32  405.46    52978.77  88888.00
2020-01-27 07:48:54.905 027     15647.33  405.45    52978.78  88888.00
2020-01-27 07:48:55.405 027     15647.31  405.45    52978.75  88888.00
2020-01-27 07:48:55.905 027     15647.29  405.45    52978.76  88888.00
2020-01-27 07:48:56.405 027     15647.26  405.43    52978.75  88888.00
2020-01-27 07:48:56.905 027     15647.29  405.45    52978.77  88888.00
2020-01-27 07:48:57.405 027     15647.31  405.42    52978.81  88888.00
2020-01-27 07:48:57.905 027     15647.31  405.43    52978.77  88888.00
2020-01-27 07:48:58.405 027     15647.37  405.46    52978.74  88888.00
2020-01-27 07:48:58.905 027     15647.39  405.45    52978.73  88888.00
2020-01-27 07:48:59.405 027     15647.37  405.42    52978.73  88888.00
2020-01-27 07:48:59.905 027     15647.40  405.36    52978.74  88888.00
2020-01-27 07:49:00.405 027     15647.41  405.39    52978.77  88888.00
2020-01-27 07:49:00.905 027     15647.39  405.41    52978.76  88888.00
2020-01-27 07:49:01.405 027     15647.39  405.38    52978.75  88888.00
2020-01-27 07:49:01.905 027     15647.38  405.37    52978.80  88888.00
2020-01-27 07:49:02.405 027     15647.42  405.36    52978.76  88888.00
2020-01-27 07:49:02.905 027     15647.46  405.36    52978.76  88888.00
2020-01-27 07:49:03.405 027     15647.42  405.39    52978.79  88888.00
2020-01-27 07:49:03.905 027     15647.41  405.39    52978.84  88888.00
2020-01-27 07:49:04.405 027     15647.46  405.38    52978.90  88888.00
2020-01-27 07:49:04.905 027     15647.44  405.38    52978.88  88888.00
2020-01-27 07:49:05.405 027     15647.42  405.34    52978.92  88888.00
2020-01-27 07:49:05.905 027     15647.39  405.30    52978.88  88888.00
2020-01-27 07:49:06.905 027     15647.39  405.33    52978.94  88888.00
2020-01-27 07:49:07.405 027     15647.43  405.29    52978.92  88888.00
2020-01-27 07:49:07.905 027     15647.46  405.30    52978.93  88888.00
2020-01-27 07:49:08.405 027     15647.47  405.27    52978.87  88888.00
2020-01-27 07:49:08.905 027     15647.44  405.22    52978.88  88888.00
2020-01-27 07:49:09.405 027     15647.44  405.22    52978.91  88888.00
2020-01-27 07:49:09.905 027     15647.42  405.24    52978.94  88888.00
2020-01-27 07:49:10.405 027     15647.42  405.22    52978.95  88888.00
2020-01-27 07:49:10.905 027     15647.42  405.21    52978.87  88888.00
2020-01-27 07:49:11.405 027     15647.46  405.29    52978.85  88888.00
2020-01-27 07:49:11.905 027     15647.47  405.31    52978.88  88888.00
2020-01-27 07:49:12.405 027     15647.43  405.26    52978.93  88888.00
2020-01-27 07:49:12.905 027     15647.43  405.25    52978.95  88888.00
2020-01-27 07:49:13.405 027     15647.44  405.24    52978.93  88888.00
2020-01-27 07:49:13.905 027     15647.41  405.25    52978.94  88888.00
2020-01-27 07:49:14.405 027     15647.42  405.26    52978.93  88888.00
2020-01-27 07:49:14.905 027     15647.46  405.24    52978.93  88888.00
2020-01-27 07:49:15.405 027     15647.46  405.24    52978.92  88888.00
2020-01-27 07:49:15.905 027     15647.46  405.25    52978.88  88888.00
2020-01-27 07:49:16.905 027     15647.48  405.21    52978.88  88888.00
2020-01-27 07:49:17.405 027     15647.48  405.21    52978.94  88888.00
2020-01-27 07:49:17.905 027     15647.49  405.22    52978.97  88888.00
2020-01-27 07:49:18.405 027     15647.42  405.20    52978.98  88888.00
2020-01-27 07:49:18.905 027     15647.43  405.16    52979.00  88888.00
2020-01-27 07:49:19.405 027     15647.43  405.18    52979.01  88888.00
2020-01-27 07:49:19.905 027     15647.43  405.21    52979.01  88888.00
2020-01-27 07:49:20.405 027     15647.47  405.26    52978.97  88888.00
2020-01-27 07:49:20.905 027     15647.46  405.25    52978.97  88888.00
2020-01-27 07:49:21.405 027     15647.48  405.24    52979.02  88888.00
2020-01-27 07:49:21.905 027     15647.50  405.20    52979.04  88888.00
2020-01-27 07:49:22.405 027     15647.46  405.19    52979.02  88888.00
2020-01-27 07:49:22.905 027     15647.44  405.19    52978.98  88888.00
2020-01-27 07:49:23.405 027     15647.46  405.16    52978.97  88888.00
2020-01-27 07:49:23.905 027     15647.41  405.16    52978.93  88888.00
2020-01-27 07:49:24.405 027     15647.47  405.16    52979.00  88888.00
2020-01-27 07:49:24.905 027     15647.49  405.15    52979.05  88888.00
2020-01-27 07:49:25.405 027     15647.46  405.13    52979.08  88888.00
2020-01-27 07:49:25.905 027     15647.42  405.12    52979.01  88888.00
2020-01-27 07:49:26.405 027     15647.43  405.15    52978.96  88888.00
2020-01-27 07:49:26.905 027     15647.47  405.12    52978.99  88888.00
2020-01-27 07:49:27.405 027     15647.44  405.10    52978.99  88888.00
2020-01-27 07:49:27.905 027     15647.44  405.16    52979.00  88888.00
2020-01-27 07:49:28.405 027     15647.47  405.17    52979.04  88888.00
2020-01-27 07:49:28.905 027     15647.47  405.15    52979.02  88888.00
2020-01-27 07:49:29.405 027     15647.49  405.12    52978.99  88888.00
2020-01-27 07:49:30.405 027     15647.49  405.15    52978.92  88888.00
2020-01-27 07:49:30.905 027     15647.48  405.12    52978.92  88888.00
2020-01-27 07:49:31.405 027     15647.48  405.13    52978.90  88888.00
2020-01-27 07:49:31.905 027     15647.50  405.15    52978.95  88888.00
2020-01-27 07:49:32.405 027     15647.49  405.13    52978.96  88888.00
2020-01-27 07:49:32.905 027     15647.46  405.15    52979.00  88888.00
2020-01-27 07:49:33.405 027     15647.46  405.16    52979.00  88888.00
2020-01-27 07:49:33.905 027     15647.49  405.16    52978.99  88888.00
2020-01-27 07:49:34.405 027     15647.50  405.18    52978.96  88888.00
2020-01-27 07:49:34.905 027     15647.49  405.17    52978.98  88888.00
2020-01-27 07:49:35.405 027     15647.49  405.13    52978.97  88888.00
2020-01-27 07:49:35.905 027     15647.47  405.12    52978.97  88888.00
2020-01-27 07:49:36.405 027     15647.49  405.10    52979.03  88888.00
2020-01-27 07:49:36.905 027     15647.50  405.09    52979.04  88888.00
2020-01-27 07:49:37.405 027     15647.49  405.08    52978.99  88888.00
2020-01-27 07:49:37.905 027     15647.48  405.10    52978.98  88888.00
2020-01-27 07:49:38.405 027     15647.49  405.12    52978.94  88888.00
2020-01-27 07:49:38.905 027     15647.49  405.11    52978.95  88888.00
2020-01-27 07:49:39.405 027     15647.53  405.09    52978.96  88888.00
2020-01-27 07:49:39.905 027     15647.52  405.10    52978.99  88888.00
2020-01-27 07:49:40.405 027     15647.51  405.10    52979.03  88888.00
2020-01-27 07:49:40.905 027     15647.52  405.11    52979.01  88888.00
2020-01-27 07:49:41.405 027     15647.52  405.12    52978.96  88888.00
2020-01-27 07:49:41.905 027     15647.50  405.11    52978.95  88888.00
2020-01-27 07:49:42.405 027     15647.51  405.08    52978.96  88888.00
2020-01-27 07:49:42.905 027     15647.47  405.08    52978.98  88888.00
2020-01-27 07:49:43.405 027     15647.43  405.07    52979.03  88888.00
2020-01-27 07:49:43.905 027     15647.41  405.09    52979.06  88888.00
2020-01-27 07:49:44.405 027     15647.41  405.04    52979.00  88888.00
2020-01-27 07:49:44.905 027     15647.46  405.04    52979.00  88888.00
2020-01-27 07:49:45.405 027     15647.46  405.07    52978.98  88888.00
2020-01-27 07:49:45.905 027     15647.48  405.09    52978.92  88888.00
2020-01-27 07:49:46.405 027     15647.47  405.10    52978.94  88888.00
2020-01-27 07:49:46.905 027     15647.49  405.08    52978.99  88888.00
2020-01-27 07:49:47.405 027     15647.48  405.04    52979.01  88888.00
2020-01-27 07:49:47.905 027     15647.47  405.03    52979.01  88888.00
2020-01-27 07:49:48.405 027     15647.48  405.07    52979.02  88888.00
2020-01-27 07:49:48.905 027     15647.42  405.09    52979.04  88888.00
2020-01-27 07:49:49.405 027     15647.47  405.03    52979.02  88888.00
2020-01-27 07:49:49.905 027     15647.48  405.02    52979.02  88888.00
2020-01-27 07:49:50.405 027     15647.44  405.04    52979.04  88888.00
2020-01-27 07:49:50.905 027     15647.47  405.05    52978.98  88888.00
2020-01-27 07:49:51.405 027     15647.44  405.05    52979.00  88888.00
2020-01-27 07:49:51.905 027     15647.41  405.04    52979.03  88888.00
2020-01-27 07:49:52.405 027     15647.42  405.03    52979.02  88888.00
2020-01-27 07:49:52.905 027     15647.46  405.07    52979.02  88888.00
2020-01-27 07:49:53.405 027     15647.44  405.05    52979.01  88888.00
2020-01-27 07:49:53.905 027     15647.46  405.01    52979.00  88888.00
2020-01-27 07:49:54.405 027     15647.43  405.02    52979.03  88888.00
2020-01-27 07:49:54.905 027     15647.40  404.98    52979.01  88888.00
2020-01-27 07:49:55.405 027     15647.39  404.99    52979.02  88888.00
2020-01-27 07:49:55.905 027     15647.41  405.03    52979.04  88888.00
2020-01-27 07:49:56.405 027     15647.46  405.04    52979.01  88888.00
2020-01-27 07:49:56.905 027     15647.47  405.01    52979.04  88888.00
2020-01-27 07:49:57.405 027     15647.41  405.07    52979.07  88888.00
2020-01-27 07:49:57.905 027     15647.37  405.04    52978.99  88888.00
2020-01-27 07:49:58.405 027     15647.43  405.01    52979.01  88888.00
2020-01-27 07:49:58.905 027     15647.46  405.01    52979.01  88888.00
2020-01-27 07:49:59.405 027     15647.42  404.98    52979.02  88888.00
2020-01-27 07:49:59.905 027     15647.37  405.01    52979.02  88888.00
2020-01-27 07:50:00.405 027     15647.38  405.07    52979.04  88888.00
2020-01-27 07:50:00.905 027     15647.39  405.02    52979.02  88888.00
2020-01-27 07:50:01.405 027     15647.37  405.01    52978.99  88888.00
2020-01-27 07:50:01.905 027     15647.41  405.01    52978.99  88888.00
2020-01-27 07:50:02.405 027     15647.39  405.00    52978.97  88888.00
2020-01-27 07:50:02.905 027     15647.41  405.00    52978.94  88888.00
2020-01-27 07:50:03.405 027     15647.39  404.99    52978.96  88888.00
2020-01-27 07:50:03.905 027     15647.34  405.00    52978.94  88888.00
2020-01-27 07:50:04.405 027     15647.37  405.00    52978.93  88888.00
2020-01-27 07:50:04.905 027     15647.40  405.00    52978.97  88888.00
2020-01-27 07:50:05.406 027     15647.39  404.98    52979.01  88888.00
2020-01-27 07:50:05.906 027     15647.37  405.00    52979.01  88888.00
2020-01-27 07:50:06.406 027     15647.37  405.02    52978.97  88888.00
2020-01-27 07:50:06.906 027     15647.38  405.01    52978.94  88888.00
2020-01-27 07:50:07.406 027     15647.41  405.02    52978.94  88888.00
2020-01-27 07:50:07.906 027     15647.46  405.01    52978.95  88888.00
2020-01-27 07:50:08.406 027     15647.46  405.03    52979.00  88888.00
2020-01-27 07:50:08.906 027     15647.41  405.01    52979.03  88888.00
2020-01-27 07:50:09.406 027     15647.40  404.98    52979.05  88888.00
2020-01-27 07:50:09.906 027     15647.42  404.98    52978.96  88888.00
2020-01-27 07:50:10.406 027     15647.41  404.99    52978.91  88888.00
2020-01-27 07:50:10.906 027     15647.43  405.02    52978.93  88888.00
2020-01-27 07:50:11.906 027     15647.41  404.99    52978.92  88888.00
2020-01-27 07:50:12.406 027     15647.42  405.00    52978.94  88888.00
2020-01-27 07:50:12.906 027     15647.35  404.99    52978.99  88888.00
2020-01-27 07:50:13.406 027     15647.37  405.03    52979.01  88888.00
2020-01-27 07:50:13.906 027     15647.40  405.04    52979.03  88888.00
2020-01-27 07:50:14.406 027     15647.38  405.01    52978.99  88888.00
2020-01-27 07:50:14.906 027     15647.34  405.00    52979.02  88888.00
2020-01-27 07:50:15.406 027     15647.34  405.01    52979.06  88888.00
2020-01-27 07:50:15.906 027     15647.33  405.03    52979.07  88888.00
2020-01-27 07:50:16.406 027     15647.32  405.07    52979.02  88888.00
2020-01-27 07:50:16.906 027     15647.33  405.07    52979.00  88888.00
2020-01-27 07:50:17.406 027     15647.34  405.03    52978.96  88888.00
2020-01-27 07:50:17.906 027     15647.34  404.99    52978.93  88888.00
2020-01-27 07:50:18.406 027     15647.32  404.99    52978.97  88888.00
2020-01-27 07:50:18.906 027     15647.30  405.01    52979.06  88888.00
2020-01-27 07:50:19.406 027     15647.35  404.99    52979.08  88888.00
2020-01-27 07:50:19.906 027     15647.37  404.98    52979.04  88888.00
2020-01-27 07:50:20.406 027     15647.38  404.98    52979.02  88888.00
2020-01-27 07:50:20.906 027     15647.39  404.91    52979.02  88888.00
2020-01-27 07:50:21.906 027     15647.39  404.96    52979.00  88888.00
2020-01-27 07:50:22.406 027     15647.37  404.95    52978.99  88888.00
2020-01-27 07:50:22.906 027     15647.37  404.93    52979.06  88888.00
2020-01-27 07:50:23.406 027     15647.37  404.95    52979.10  88888.00
2020-01-27 07:50:23.906 027     15647.40  404.94    52979.08  88888.00
2020-01-27 07:50:24.406 027     15647.34  404.95    52979.06  88888.00
2020-01-27 07:50:24.906 027     15647.37  404.91    52979.08  88888.00
2020-01-27 07:50:25.406 027     15647.38  404.86    52979.13  88888.00
2020-01-27 07:50:25.906 027     15647.35  404.89    52979.13  88888.00
2020-01-27 07:50:26.406 027     15647.35  404.90    52979.12  88888.00
2020-01-27 07:50:26.906 027     15647.33  404.91    52979.10  88888.00
2020-01-27 07:50:27.406 027     15647.37  404.89    52979.10  88888.00
2020-01-27 07:50:27.906 027     15647.42  404.85    52979.16  88888.00
2020-01-27 07:50:28.406 027     15647.40  404.84    52979.16  88888.00
2020-01-27 07:50:28.906 027     15647.38  404.82    52979.18  88888.00
2020-01-27 07:50:29.406 027     15647.34  404.85    52979.23  88888.00
2020-01-27 07:50:29.906 027     15647.31  404.85    52979.22  88888.00
2020-01-27 07:50:30.406 027     15647.31  404.85    52979.21  88888.00
2020-01-27 07:50:30.906 027     15647.35  404.89    52979.19  88888.00
2020-01-27 07:50:31.906 027     15647.28  404.94    52979.23  88888.00
2020-01-27 07:50:32.406 027     15647.31  404.94    52979.22  88888.00
2020-01-27 07:50:32.906 027     15647.29  404.93    52979.26  88888.00
2020-01-27 07:50:33.406 027     15647.31  404.95    52979.26  88888.00
2020-01-27 07:50:33.906 027     15647.28  404.92    52979.30  88888.00
2020-01-27 07:50:34.406 027     15647.25  404.91    52979.34  88888.00
2020-01-27 07:50:34.906 027     15647.31  404.91    52979.35  88888.00
2020-01-27 07:50:35.406 027     15647.26  404.92    52979.31  88888.00
2020-01-27 07:50:35.906 027     15647.26  404.89    52979.26  88888.00
2020-01-27 07:50:36.406 027     15647.26  404.84    52979.21  88888.00
2020-01-27 07:50:36.906 027     15647.26  404.86    52979.23  88888.00
2020-01-27 07:50:37.406 027     15647.28  404.92    52979.30  88888.00
2020-01-27 07:50:37.906 027     15647.32  404.95    52979.33  88888.00
2020-01-27 07:50:38.406 027     15647.33  404.94    52979.36  88888.00
2020-01-27 07:50:38.906 027     15647.29  404.90    52979.33  88888.00
2020-01-27 07:50:39.406 027     15647.28  404.89    52979.33  88888.00
2020-01-27 07:50:39.906 027     15647.22  404.87    52979.30  88888.00
2020-01-27 07:50:40.406 027     15647.25  404.90    52979.24  88888.00
2020-01-27 07:50:40.906 027     15647.26  404.93    52979.27  88888.00
2020-01-27 07:50:41.406 027     15647.24  404.96    52979.33  88888.00
2020-01-27 07:50:41.906 027     15647.22  404.95    52979.33  88888.00
2020-01-27 07:50:42.406 027     15647.21  404.93    52979.36  88888.00
2020-01-27 07:50:42.906 027     15647.22  404.90    52979.31  88888.00
2020-01-27 07:50:43.406 027     15647.22  404.94    52979.33  88888.00
2020-01-27 07:50:43.906 027     15647.23  404.96    52979.41  88888.00
2020-01-27 07:50:44.406 027     15647.23  404.95    52979.40  88888.00
2020-01-27 07:50:44.906 027     15647.23  404.92    52979.35  88888.00
2020-01-27 07:50:45.406 027     15647.22  404.92    52979.31  88888.00
2020-01-27 07:50:45.906 027     15647.22  404.95    52979.32  88888.00
2020-01-27 07:50:46.406 027     15647.21  404.95    52979.25  88888.00
2020-01-27 07:50:46.906 027     15647.22  404.92    52979.33  88888.00
2020-01-27 07:50:47.406 027     15647.20  404.93    52979.35  88888.00
2020-01-27 07:50:47.906 027     15647.21  404.96    52979.32  88888.00
2020-01-27 07:50:48.406 027     15647.26  404.96    52979.28  88888.00
2020-01-27 07:50:48.906 027     15647.26  404.93    52979.30  88888.00
2020-01-27 07:50:49.406 027     15647.29  404.89    52979.32  88888.00
2020-01-27 07:50:49.906 027     15647.28  404.90    52979.33  88888.00
2020-01-27 07:50:50.406 027     15647.25  404.94    52979.28  88888.00
2020-01-27 07:50:50.906 027     15647.24  404.95    52979.30  88888.00
2020-01-27 07:50:51.406 027     15647.26  404.95    52979.35  88888.00
2020-01-27 07:50:51.906 027     15647.26  404.94    52979.41  88888.00
2020-01-27 07:50:52.406 027     15647.28  404.95    52979.35  88888.00
2020-01-27 07:50:53.406 027     15647.31  404.95    52979.32  88888.00
2020-01-27 07:50:53.906 027     15647.29  404.95    52979.26  88888.00
2020-01-27 07:50:54.406 027     15647.26  404.95    52979.31  88888.00
2020-01-27 07:50:54.906 027     15647.30  404.99    52979.28  88888.00
2020-01-27 07:50:55.406 027     15647.29  404.99    52979.28  88888.00
2020-01-27 07:50:55.906 027     15647.31  404.99    52979.31  88888.00
2020-01-27 07:50:56.406 027     15647.25  404.99    52979.32  88888.00
2020-01-27 07:50:56.906 027     15647.25  404.99    52979.32  88888.00
2020-01-27 07:50:57.406 027     15647.28  404.96    52979.33  88888.00
2020-01-27 07:50:57.906 027     15647.30  404.99    52979.35  88888.00
2020-01-27 07:50:58.406 027     15647.29  404.98    52979.38  88888.00
2020-01-27 07:50:58.906 027     15647.31  404.99    52979.38  88888.00
2020-01-27 07:50:59.406 027     15647.30  404.96    52979.39  88888.00
2020-01-27 07:50:59.906 027     15647.29  404.92    52979.40  88888.00
2020-01-27 07:51:00.406 027     15647.30  404.92    52979.43  88888.00
2020-01-27 07:51:00.906 027     15647.24  404.90    52979.39  88888.00
2020-01-27 07:51:01.406 027     15647.26  404.94    52979.39  88888.00
2020-01-27 07:51:01.906 027     15647.30  404.98    52979.40  88888.00
2020-01-27 07:51:02.406 027     15647.29  404.95    52979.38  88888.00
2020-01-27 07:51:02.906 027     15647.28  404.93    52979.38  88888.00
2020-01-27 07:51:03.406 027     15647.30  404.91    52979.37  88888.00
2020-01-27 07:51:03.906 027     15647.32  404.92    52979.35  88888.00
2020-01-27 07:51:04.406 027     15647.32  404.93    52979.35  88888.00
2020-01-27 07:51:04.906 027     15647.29  404.92    52979.39  88888.00
2020-01-27 07:51:05.406 027     15647.25  404.94    52979.40  88888.00
2020-01-27 07:51:05.906 027     15647.28  404.93    52979.42  88888.00
2020-01-27 07:51:06.406 027     15647.26  404.89    52979.42  88888.00
2020-01-27 07:51:06.906 027     15647.28  404.89    52979.40  88888.00
2020-01-27 07:51:07.406 027     15647.31  404.89    52979.43  88888.00
2020-01-27 07:51:07.906 027     15647.30  404.89    52979.50  88888.00
2020-01-27 07:51:08.406 027     15647.31  404.90    52979.50  88888.00
2020-01-27 07:51:08.906 027     15647.31  404.89    52979.47  88888.00
2020-01-27 07:51:09.406 027     15647.32  404.84    52979.44  88888.00
2020-01-27 07:51:09.906 027     15647.33  404.87    52979.43  88888.00
2020-01-27 07:51:10.406 027     15647.40  404.91    52979.43  88888.00
2020-01-27 07:51:10.906 027     15647.40  404.90    52979.42  88888.00
2020-01-27 07:51:11.406 027     15647.37  404.89    52979.43  88888.00
2020-01-27 07:51:11.906 027     15647.37  404.87    52979.39  88888.00
2020-01-27 07:51:12.406 027     15647.34  404.89    52979.41  88888.00
2020-01-27 07:51:12.906 027     15647.39  404.89    52979.43  88888.00
2020-01-27 07:51:13.406 027     15647.40  404.91    52979.44  88888.00
2020-01-27 07:51:13.906 027     15647.40  404.90    52979.45  88888.00
2020-01-27 07:51:14.406 027     15647.40  404.89    52979.46  88888.00
2020-01-27 07:51:14.906 027     15647.43  404.85    52979.46  88888.00
2020-01-27 07:51:15.406 027     15647.44  404.87    52979.50  88888.00
2020-01-27 07:51:15.906 027     15647.38  404.84    52979.52  88888.00
2020-01-27 07:51:16.406 027     15647.38  404.83    52979.46  88888.00
2020-01-27 07:51:16.906 027     15647.34  404.83    52979.45  88888.00
2020-01-27 07:51:17.406 027     15647.35  404.83    52979.45  88888.00
2020-01-27 07:51:17.906 027     15647.41  404.84    52979.43  88888.00
2020-01-27 07:51:18.406 027     15647.42  404.84    52979.42  88888.00
2020-01-27 07:51:18.906 027     15647.46  404.85    52979.38  88888.00
2020-01-27 07:51:19.406 027     15647.46  404.89    52979.39  88888.00
2020-01-27 07:51:19.906 027     15647.44  404.89    52979.44  88888.00
2020-01-27 07:51:20.406 027     15647.43  404.89    52979.42  88888.00
2020-01-27 07:51:20.906 027     15647.41  404.83    52979.46  88888.00
2020-01-27 07:51:21.406 027     15647.40  404.82    52979.48  88888.00
2020-01-27 07:51:21.906 027     15647.46  404.82    52979.47  88888.00
2020-01-27 07:51:22.406 027     15647.49  404.79    52979.45  88888.00
2020-01-27 07:51:22.906 027     15647.47  404.79    52979.50  88888.00
2020-01-27 07:51:23.406 027     15647.48  404.83    52979.46  88888.00
2020-01-27 07:51:23.906 027     15647.44  404.83    52979.44  88888.00
2020-01-27 07:51:25.406 027     15647.39  404.85    52979.50  88888.00
2020-01-27 07:51:25.906 027     15647.38  404.84    52979.56  88888.00
2020-01-27 07:51:26.406 027     15647.41  404.82    52979.58  88888.00
2020-01-27 07:51:26.906 027     15647.49  404.85    52979.57  88888.00
2020-01-27 07:51:27.406 027     15647.48  404.84    52979.54  88888.00
2020-01-27 07:51:27.906 027     15647.49  404.81    52979.52  88888.00
2020-01-27 07:51:28.406 027     15647.42  404.81    52979.48  88888.00
2020-01-27 07:51:28.906 027     15647.43  404.79    52979.48  88888.00
2020-01-27 07:51:29.406 027     15647.39  404.81    52979.56  88888.00
2020-01-27 07:51:29.906 027     15647.41  404.82    52979.60  88888.00
2020-01-27 07:51:30.406 027     15647.39  404.79    52979.59  88888.00
2020-01-27 07:51:30.906 027     15647.38  404.78    52979.57  88888.00
2020-01-27 07:51:31.406 027     15647.38  404.83    52979.55  88888.00
2020-01-27 07:51:31.906 027     15647.37  404.86    52979.60  88888.00
2020-01-27 07:51:32.406 027     15647.42  404.85    52979.58  88888.00
2020-01-27 07:51:32.906 027     15647.48  404.85    52979.57  88888.00
2020-01-27 07:51:33.406 027     15647.49  404.85    52979.57  88888.00
2020-01-27 07:51:33.906 027     15647.48  404.83    52979.60  88888.00
2020-01-27 07:51:34.906 027     15647.44  404.82    52979.60  88888.00
2020-01-27 07:51:35.406 027     15647.42  404.84    52979.58  88888.00
2020-01-27 07:51:35.906 027     15647.41  404.85    52979.57  88888.00
2020-01-27 07:51:36.406 027     15647.47  404.85    52979.58  88888.00
2020-01-27 07:51:36.906 027     15647.42  404.87    52979.56  88888.00
2020-01-27 07:51:37.406 027     15647.48  404.85    52979.57  88888.00
2020-01-27 07:51:37.906 027     15647.51  404.89    52979.58  88888.00
2020-01-27 07:51:38.406 027     15647.49  404.87    52979.56  88888.00
2020-01-27 07:51:38.906 027     15647.48  404.83    52979.60  88888.00
2020-01-27 07:51:39.406 027     15647.51  404.83    52979.62  88888.00
2020-01-27 07:51:39.906 027     15647.50  404.87    52979.61  88888.00
2020-01-27 07:51:40.406 027     15647.46  404.87    52979.62  88888.00
2020-01-27 07:51:40.906 027     15647.49  404.91    52979.61  88888.00
2020-01-27 07:51:41.406 027     15647.47  404.91    52979.61  88888.00
2020-01-27 07:51:41.906 027     15647.49  404.87    52979.59  88888.00
2020-01-27 07:51:42.906 027     15647.47  404.90    52979.63  88888.00
2020-01-27 07:51:43.406 027     15647.51  404.89    52979.60  88888.00
2020-01-27 07:51:43.906 027     15647.57  404.90    52979.59  88888.00
2020-01-27 07:51:44.406 027     15647.52  404.91    52979.61  88888.00
2020-01-27 07:51:44.906 027     15647.51  404.90    52979.58  88888.00
2020-01-27 07:51:45.406 027     15647.55  404.89    52979.61  88888.00
2020-01-27 07:51:45.906 027     15647.49  404.89    52979.57  88888.00
2020-01-27 07:51:46.406 027     15647.52  404.92    52979.58  88888.00
2020-01-27 07:51:46.906 027     15647.52  404.89    52979.60  88888.00
2020-01-27 07:51:47.406 027     15647.51  404.90    52979.58  88888.00
2020-01-27 07:51:47.906 027     15647.50  404.91    52979.56  88888.00
2020-01-27 07:51:48.406 027     15647.51  404.86    52979.60  88888.00
2020-01-27 07:51:48.906 027     15647.49  404.87    52979.68  88888.00
2020-01-27 07:51:49.406 027     15647.44  404.89    52979.66  88888.00
2020-01-27 07:51:49.906 027     15647.44  404.87    52979.56  88888.00
2020-01-27 07:51:50.406 027     15647.47  404.94    52979.54  88888.00
2020-01-27 07:51:50.906 027     15647.47  404.96    52979.57  88888.00
2020-01-27 07:51:51.406 027     15647.47  404.93    52979.53  88888.00
2020-01-27 07:51:51.906 027     15647.46  404.92    52979.48  88888.00
2020-01-27 07:51:52.406 027     15647.46  404.95    52979.51  88888.00
2020-01-27 07:51:52.906 027     15647.48  404.93    52979.50  88888.00
2020-01-27 07:51:53.406 027     15647.50  404.94    52979.48  88888.00
2020-01-27 07:51:53.906 027     15647.48  404.92    52979.51  88888.00
2020-01-27 07:51:54.406 027     15647.52  404.91    52979.48  88888.00
2020-01-27 07:51:54.906 027     15647.51  404.92    52979.51  88888.00
2020-01-27 07:51:55.406 027     15647.51  404.92    52979.55  88888.00
2020-01-27 07:51:56.406 027     15647.55  404.86    52979.58  88888.00
2020-01-27 07:51:56.906 027     15647.55  404.87    52979.59  88888.00
2020-01-27 07:51:57.406 027     15647.55  404.84    52979.60  88888.00
2020-01-27 07:51:57.906 027     15647.57  404.87    52979.60  88888.00
2020-01-27 07:51:58.406 027     15647.57  404.90    52979.64  88888.00
2020-01-27 07:51:58.906 027     15647.56  404.96    52979.66  88888.00
2020-01-27 07:51:59.406 027     15647.56  404.95    52979.65  88888.00
2020-01-27 07:51:59.906 027     15647.56  404.93    52979.61  88888.00
2020-01-27 07:52:00.406 027     15647.59  404.93    52979.63  88888.00
2020-01-27 07:52:00.906 027     15647.56  404.98    52979.63  88888.00
2020-01-27 07:52:01.406 027     15647.53  404.95    52979.57  88888.00
2020-01-27 07:52:01.906 027     15647.58  404.99    52979.54  88888.00
2020-01-27 07:52:02.406 027     15647.58  405.00    52979.53  88888.00
2020-01-27 07:52:02.906 027     15647.57  405.01    52979.55  88888.00
2020-01-27 07:52:03.406 027     15647.56  405.00    52979.57  88888.00
2020-01-27 07:52:03.906 027     15647.58  405.03    52979.58  88888.00
2020-01-27 07:52:04.406 027     15647.59  405.01    52979.62  88888.00
2020-01-27 07:52:04.906 027     15647.60  404.99    52979.63  88888.00
2020-01-27 07:52:05.406 027     15647.59  405.00    52979.64  88888.00
2020-01-27 07:52:05.906 027     15647.59  404.98    52979.68  88888.00
2020-01-27 07:52:06.406 027     15647.64  404.96    52979.66  88888.00
2020-01-27 07:52:06.906 027     15647.67  404.94    52979.64  88888.00
2020-01-27 07:52:07.406 027     15647.69  404.95    52979.62  88888.00
2020-01-27 07:52:07.906 027     15647.61  404.99    52979.61  88888.00
2020-01-27 07:52:08.406 027     15647.62  404.95    52979.57  88888.00
2020-01-27 07:52:08.906 027     15647.64  405.01    52979.55  88888.00
2020-01-27 07:52:09.406 027     15647.65  405.00    52979.57  88888.00
2020-01-27 07:52:09.906 027     15647.66  404.98    52979.58  88888.00
2020-01-27 07:52:10.406 027     15647.64  404.98    52979.59  88888.00
2020-01-27 07:52:10.906 027     15647.62  404.98    52979.61  88888.00
2020-01-27 07:52:11.406 027     15647.64  404.99    52979.57  88888.00
2020-01-27 07:52:11.906 027     15647.64  405.00    52979.58  88888.00
2020-01-27 07:52:12.406 027     15647.67  405.01    52979.64  88888.00
2020-01-27 07:52:12.906 027     15647.65  405.04    52979.64  88888.00
2020-01-27 07:52:13.406 027     15647.65  405.04    52979.60  88888.00
2020-01-27 07:52:13.906 027     15647.61  405.00    52979.63  88888.00
2020-01-27 07:52:14.406 027     15647.60  404.99    52979.60  88888.00
2020-01-27 07:52:14.906 027     15647.65  404.95    52979.58  88888.00
2020-01-27 07:52:15.406 027     15647.66  405.00    52979.56  88888.00
2020-01-27 07:52:15.906 027     15647.66  405.03    52979.53  88888.00
2020-01-27 07:52:16.406 027     15647.60  404.99    52979.61  88888.00
2020-01-27 07:52:16.906 027     15647.55  404.99    52979.61  88888.00
2020-01-27 07:52:17.406 027     15647.61  405.00    52979.57  88888.00
2020-01-27 07:52:17.906 027     15647.58  404.99    52979.57  88888.00
2020-01-27 07:52:18.406 027     15647.57  404.96    52979.57  88888.00
2020-01-27 07:52:18.906 027     15647.65  404.99    52979.59  88888.00
2020-01-27 07:52:19.406 027     15647.67  405.03    52979.59  88888.00
2020-01-27 07:52:19.906 027     15647.69  405.05    52979.56  88888.00
2020-01-27 07:52:20.406 027     15647.74  405.01    52979.55  88888.00
2020-01-27 07:52:20.906 027     15647.74  405.03    52979.57  88888.00
2020-01-27 07:52:21.406 027     15647.70  405.01    52979.53  88888.00
2020-01-27 07:52:21.906 027     15647.70  404.96    52979.55  88888.00
2020-01-27 07:52:22.406 027     15647.77  405.03    52979.59  88888.00
2020-01-27 07:52:22.906 027     15647.75  405.04    52979.54  88888.00
2020-01-27 07:52:23.406 027     15647.73  405.04    52979.50  88888.00
2020-01-27 07:52:23.906 027     15647.70  405.07    52979.44  88888.00
2020-01-27 07:52:24.406 027     15647.74  405.05    52979.44  88888.00
2020-01-27 07:52:24.906 027     15647.78  404.98    52979.52  88888.00
2020-01-27 07:52:25.406 027     15647.75  405.03    52979.52  88888.00
2020-01-27 07:52:25.906 027     15647.76  405.05    52979.51  88888.00
2020-01-27 07:52:26.406 027     15647.77  405.04    52979.45  88888.00
2020-01-27 07:52:26.906 027     15647.78  405.03    52979.46  88888.00
2020-01-27 07:52:27.406 027     15647.82  405.07    52979.48  88888.00
2020-01-27 07:52:27.906 027     15647.78  405.05    52979.46  88888.00
2020-01-27 07:52:28.406 027     15647.75  405.02    52979.47  88888.00
2020-01-27 07:52:28.906 027     15647.77  405.02    52979.47  88888.00
2020-01-27 07:52:29.406 027     15647.75  404.99    52979.39  88888.00
2020-01-27 07:52:29.906 027     15647.70  405.02    52979.39  88888.00
2020-01-27 07:52:30.406 027     15647.74  405.02    52979.43  88888.00
2020-01-27 07:52:30.906 027     15647.74  405.04    52979.43  88888.00
2020-01-27 07:52:31.406 027     15647.77  405.01    52979.43  88888.00
2020-01-27 07:52:31.906 027     15647.77  404.98    52979.45  88888.00
2020-01-27 07:52:32.406 027     15647.77  405.02    52979.42  88888.00
2020-01-27 07:52:32.906 027     15647.78  405.02    52979.43  88888.00
2020-01-27 07:52:33.406 027     15647.82  404.99    52979.45  88888.00
2020-01-27 07:52:33.906 027     15647.78  405.01    52979.44  88888.00
2020-01-27 07:52:34.406 027     15647.80  405.04    52979.43  88888.00
2020-01-27 07:52:34.906 027     15647.79  405.04    52979.44  88888.00
2020-01-27 07:52:35.406 027     15647.76  405.04    52979.43  88888.00
2020-01-27 07:52:35.906 027     15647.78  405.05    52979.41  88888.00
2020-01-27 07:52:36.406 027     15647.77  405.03    52979.42  88888.00
2020-01-27 07:52:36.906 027     15647.77  405.03    52979.44  88888.00
2020-01-27 07:52:37.906 027     15647.83  404.99    52979.47  88888.00
2020-01-27 07:52:38.406 027     15647.80  404.99    52979.44  88888.00
2020-01-27 07:52:38.906 027     15647.80  405.00    52979.45  88888.00
2020-01-27 07:52:39.406 027     15647.78  404.99    52979.40  88888.00
2020-01-27 07:52:39.906 027     15647.79  405.04    52979.36  88888.00
2020-01-27 07:52:40.406 027     15647.78  405.07    52979.31  88888.00
2020-01-27 07:52:40.906 027     15647.80  405.09    52979.32  88888.00
2020-01-27 07:52:41.406 027     15647.80  405.03    52979.27  88888.00
2020-01-27 07:52:41.906 027     15647.82  405.02    52979.31  88888.00
2020-01-27 07:52:42.406 027     15647.80  405.00    52979.31  88888.00
2020-01-27 07:52:42.906 027     15647.84  404.99    52979.32  88888.00
2020-01-27 07:52:43.406 027     15647.82  404.96    52979.35  88888.00
2020-01-27 07:52:43.906 027     15647.85  404.93    52979.34  88888.00
2020-01-27 07:52:44.406 027     15647.88  404.94    52979.35  88888.00
2020-01-27 07:52:44.906 027     15647.87  404.95    52979.38  88888.00
2020-01-27 07:52:45.406 027     15647.85  404.96    52979.39  88888.00
2020-01-27 07:52:45.906 027     15647.87  404.92    52979.37  88888.00
2020-01-27 07:52:46.406 027     15647.86  404.91    52979.41  88888.00
2020-01-27 07:52:46.906 027     15647.84  404.99    52979.44  88888.00
2020-01-27 07:52:47.406 027     15647.84  405.01    52979.40  88888.00
2020-01-27 07:52:47.906 027     15647.85  405.02    52979.35  88888.00
2020-01-27 07:52:48.406 027     15647.85  404.99    52979.36  88888.00
2020-01-27 07:52:48.906 027     15647.85  404.98    52979.42  88888.00
2020-01-27 07:52:49.406 027     15647.83  405.00    52979.43  88888.00
2020-01-27 07:52:49.906 027     15647.79  405.00    52979.39  88888.00
2020-01-27 07:52:50.406 027     15647.84  404.95    52979.39  88888.00
2020-01-27 07:52:50.906 027     15647.85  404.96    52979.42  88888.00
2020-01-27 07:52:51.406 027     15647.86  404.95    52979.38  88888.00
2020-01-27 07:52:51.906 027     15647.84  404.94    52979.38  88888.00
2020-01-27 07:52:52.406 027     15647.84  404.94    52979.41  88888.00
2020-01-27 07:52:52.906 027     15647.82  404.90    52979.36  88888.00
2020-01-27 07:52:53.406 027     15647.82  404.86    52979.37  88888.00
2020-01-27 07:52:53.906 027     15647.86  404.90    52979.37  88888.00
2020-01-27 07:52:54.406 027     15647.91  404.91    52979.36  88888.00
2020-01-27 07:52:54.906 027     15647.91  404.90    52979.37  88888.00
2020-01-27 07:52:55.906 027     15647.91  404.84    52979.35  88888.00
2020-01-27 07:52:56.406 027     15647.87  404.84    52979.34  88888.00
2020-01-27 07:52:56.906 027     15647.87  404.79    52979.37  88888.00
2020-01-27 07:52:57.406 027     15647.91  404.75    52979.39  88888.00
2020-01-27 07:52:57.906 027     15647.91  404.75    52979.38  88888.00
2020-01-27 07:52:58.406 027     15647.85  404.72    52979.39  88888.00
2020-01-27 07:52:58.906 027     15647.86  404.70    52979.37  88888.00
2020-01-27 07:52:59.406 027     15647.87  404.70    52979.37  88888.00
2020-01-27 07:52:59.906 027     15647.82  404.75    52979.33  88888.00
2020-01-27 07:53:00.406 027     15647.83  404.76    52979.28  88888.00
2020-01-27 07:53:00.906 027     15647.87  404.76    52979.31  88888.00
2020-01-27 07:53:01.406 027     15647.93  404.76    52979.33  88888.00
2020-01-27 07:53:01.906 027     15647.92  404.72    52979.35  88888.00
2020-01-27 07:53:02.406 027     15647.92  404.70    52979.32  88888.00
2020-01-27 07:53:02.906 027     15647.91  404.72    52979.32  88888.00
2020-01-27 07:53:03.406 027     15647.88  404.73    52979.35  88888.00
2020-01-27 07:53:03.906 027     15647.84  404.72    52979.31  88888.00
2020-01-27 07:53:04.406 027     15647.87  404.73    52979.31  88888.00
2020-01-27 07:53:04.906 027     15647.88  404.72    52979.38  88888.00
2020-01-27 07:53:05.406 027     15647.87  404.73    52979.38  88888.00
2020-01-27 07:53:05.906 027     15647.84  404.70    52979.36  88888.00
2020-01-27 07:53:06.406 027     15647.84  404.70    52979.37  88888.00
2020-01-27 07:53:06.906 027     15647.88  404.69    52979.36  88888.00
2020-01-27 07:53:07.406 027     15647.86  404.68    52979.39  88888.00
2020-01-27 07:53:07.906 027     15647.83  404.70    52979.43  88888.00
2020-01-27 07:53:08.406 027     15647.82  404.68    52979.44  88888.00
2020-01-27 07:53:09.406 027     15647.86  404.66    52979.42  88888.00
2020-01-27 07:53:09.906 027     15647.88  404.68    52979.42  88888.00
2020-01-27 07:53:10.406 027     15647.84  404.70    52979.42  88888.00
2020-01-27 07:53:10.906 027     15647.85  404.72    52979.36  88888.00
2020-01-27 07:53:11.406 027     15647.86  404.69    52979.42  88888.00
2020-01-27 07:53:11.906 027     15647.83  404.69    52979.46  88888.00
2020-01-27 07:53:12.406 027     15647.78  404.69    52979.45  88888.00
2020-01-27 07:53:12.906 027     15647.79  404.69    52979.45  88888.00
2020-01-27 07:53:13.406 027     15647.79  404.68    52979.47  88888.00
2020-01-27 07:53:13.906 027     15647.76  404.70    52979.44  88888.00
2020-01-27 07:53:14.406 027     15647.82  404.67    52979.50  88888.00
2020-01-27 07:53:14.906 027     15647.82  404.66    52979.53  88888.00
2020-01-27 07:53:15.406 027     15647.82  404.63    52979.55  88888.00
2020-01-27 07:53:15.906 027     15647.79  404.64    52979.55  88888.00
2020-01-27 07:53:16.406 027     15647.73  404.64    52979.54  88888.00
2020-01-27 07:53:16.906 027     15647.71  404.67    52979.52  88888.00
2020-01-27 07:53:17.406 027     15647.73  404.66    52979.52  88888.00
2020-01-27 07:53:17.906 027     15647.75  404.67    52979.51  88888.00
2020-01-27 07:53:18.406 027     15647.75  404.65    52979.57  88888.00
2020-01-27 07:53:19.406 027     15647.84  404.63    52979.62  88888.00
2020-01-27 07:53:19.906 027     15647.80  404.66    52979.59  88888.00
2020-01-27 07:53:20.406 027     15647.77  404.64    52979.57  88888.00
2020-01-27 07:53:20.906 027     15647.77  404.60    52979.56  88888.00
2020-01-27 07:53:21.406 027     15647.74  404.58    52979.54  88888.00
2020-01-27 07:53:21.906 027     15647.73  404.61    52979.56  88888.00
2020-01-27 07:53:22.406 027     15647.67  404.67    52979.55  88888.00
2020-01-27 07:53:22.906 027     15647.69  404.68    52979.55  88888.00
2020-01-27 07:53:23.406 027     15647.73  404.66    52979.54  88888.00
2020-01-27 07:53:23.906 027     15647.74  404.67    52979.59  88888.00
2020-01-27 07:53:24.406 027     15647.75  404.68    52979.56  88888.00
2020-01-27 07:53:24.906 027     15647.75  404.66    52979.56  88888.00
2020-01-27 07:53:25.406 027     15647.74  404.61    52979.60  88888.00
2020-01-27 07:53:25.906 027     15647.71  404.66    52979.63  88888.00
2020-01-27 07:53:26.406 027     15647.71  404.66    52979.57  88888.00
2020-01-27 07:53:26.906 027     15647.68  404.69    52979.60  88888.00
2020-01-27 07:53:27.406 027     15647.69  404.70    52979.62  88888.00
2020-01-27 07:53:27.906 027     15647.70  404.64    52979.59  88888.00
2020-01-27 07:53:28.406 027     15647.73  404.63    52979.57  88888.00
2020-01-27 07:53:28.906 027     15647.74  404.64    52979.59  88888.00
2020-01-27 07:53:29.406 027     15647.69  404.69    52979.60  88888.00
2020-01-27 07:53:29.906 027     15647.68  404.67    52979.64  88888.00
2020-01-27 07:53:30.406 027     15647.71  404.66    52979.67  88888.00
2020-01-27 07:53:30.906 027     15647.68  404.67    52979.65  88888.00
2020-01-27 07:53:31.406 027     15647.66  404.67    52979.61  88888.00
2020-01-27 07:53:31.906 027     15647.64  404.66    52979.55  88888.00
2020-01-27 07:53:32.406 027     15647.64  404.67    52979.53  88888.00
2020-01-27 07:53:32.906 027     15647.64  404.68    52979.48  88888.00
2020-01-27 07:53:33.406 027     15647.66  404.69    52979.48  88888.00
2020-01-27 07:53:33.906 027     15647.68  404.70    52979.55  88888.00
2020-01-27 07:53:34.406 027     15647.67  404.73    52979.59  88888.00
2020-01-27 07:53:34.906 027     15647.64  404.73    52979.58  88888.00
2020-01-27 07:53:35.406 027     15647.64  404.68    52979.57  88888.00
2020-01-27 07:53:35.906 027     15647.66  404.66    52979.58  88888.00
2020-01-27 07:53:36.406 027     15647.64  404.69    52979.63  88888.00
2020-01-27 07:53:36.906 027     15647.59  404.73    52979.63  88888.00
2020-01-27 07:53:37.406 027     15647.61  404.72    52979.58  88888.00
2020-01-27 07:53:37.906 027     15647.64  404.67    52979.56  88888.00
2020-01-27 07:53:38.406 027     15647.67  404.68    52979.58  88888.00
2020-01-27 07:53:38.906 027     15647.71  404.68    52979.60  88888.00
2020-01-27 07:53:39.406 027     15647.68  404.67    52979.64  88888.00
2020-01-27 07:53:39.906 027     15647.62  404.70    52979.62  88888.00
2020-01-27 07:53:40.406 027     15647.62  404.69    52979.59  88888.00
2020-01-27 07:53:40.906 027     15647.65  404.65    52979.61  88888.00
2020-01-27 07:53:41.406 027     15647.71  404.66    52979.60  88888.00
2020-01-27 07:53:41.906 027     15647.69  404.64    52979.57  88888.00
2020-01-27 07:53:42.406 027     15647.66  404.64    52979.57  88888.00
2020-01-27 07:53:42.906 027     15647.66  404.63    52979.64  88888.00
2020-01-27 07:53:43.406 027     15647.64  404.60    52979.70  88888.00
2020-01-27 07:53:43.906 027     15647.59  404.61    52979.72  88888.00
2020-01-27 07:53:44.406 027     15647.61  404.60    52979.72  88888.00
2020-01-27 07:53:44.906 027     15647.61  404.61    52979.70  88888.00
2020-01-27 07:53:45.406 027     15647.60  404.61    52979.61  88888.00
2020-01-27 07:53:45.906 027     15647.64  404.60    52979.62  88888.00
2020-01-27 07:53:46.406 027     15647.65  404.59    52979.63  88888.00
2020-01-27 07:53:46.906 027     15647.64  404.64    52979.66  88888.00
2020-01-27 07:53:47.406 027     15647.62  404.66    52979.66  88888.00
2020-01-27 07:53:47.906 027     15647.61  404.65    52979.65  88888.00
2020-01-27 07:53:48.906 027     15647.65  404.69    52979.63  88888.00
2020-01-27 07:53:49.406 027     15647.59  404.69    52979.64  88888.00
2020-01-27 07:53:49.906 027     15647.55  404.72    52979.64  88888.00
2020-01-27 07:53:50.906 027     15647.55  404.68    52979.72  88888.00
2020-01-27 07:53:51.406 027     15647.57  404.67    52979.79  88888.00
2020-01-27 07:53:51.906 027     15647.57  404.68    52979.73  88888.00
2020-01-27 07:53:52.406 027     15647.59  404.65    52979.67  88888.00
2020-01-27 07:53:52.906 027     15647.57  404.60    52979.63  88888.00
2020-01-27 07:53:53.406 027     15647.58  404.60    52979.61  88888.00
2020-01-27 07:53:53.906 027     15647.59  404.59    52979.63  88888.00
2020-01-27 07:53:54.406 027     15647.59  404.59    52979.67  88888.00
2020-01-27 07:53:54.906 027     15647.64  404.57    52979.70  88888.00
2020-01-27 07:53:55.406 027     15647.60  404.60    52979.67  88888.00
2020-01-27 07:53:55.906 027     15647.60  404.63    52979.62  88888.00
2020-01-27 07:53:56.406 027     15647.62  404.61    52979.64  88888.00
2020-01-27 07:53:56.906 027     15647.62  404.60    52979.65  88888.00
2020-01-27 07:53:57.406 027     15647.61  404.57    52979.62  88888.00
2020-01-27 07:53:57.906 027     15647.68  404.58    52979.58  88888.00
2020-01-27 07:53:58.406 027     15647.68  404.60    52979.62  88888.00
2020-01-27 07:53:58.906 027     15647.62  404.64    52979.66  88888.00
2020-01-27 07:53:59.406 027     15647.57  404.60    52979.61  88888.00
2020-01-27 07:53:59.906 027     15647.60  404.58    52979.60  88888.00
2020-01-27 07:54:00.406 027     15647.62  404.57    52979.61  88888.00
2020-01-27 07:54:00.906 027     15647.61  404.57    52979.63  88888.00
2020-01-27 07:54:01.406 027     15647.53  404.55    52979.65  88888.00
2020-01-27 07:54:01.906 027     15647.55  404.53    52979.66  88888.00
2020-01-27 07:54:02.406 027     15647.57  404.51    52979.68  88888.00
2020-01-27 07:54:02.906 027     15647.55  404.52    52979.68  88888.00
2020-01-27 07:54:03.406 027     15647.58  404.52    52979.65  88888.00
2020-01-27 07:54:03.906 027     15647.59  404.52    52979.66  88888.00
2020-01-27 07:54:04.406 027     15647.56  404.53    52979.64  88888.00
2020-01-27 07:54:04.906 027     15647.59  404.56    52979.65  88888.00
2020-01-27 07:54:05.406 027     15647.57  404.55    52979.71  88888.00
2020-01-27 07:54:05.906 027     15647.56  404.59    52979.67  88888.00
2020-01-27 07:54:06.406 027     15647.53  404.61    52979.61  88888.00
2020-01-27 07:54:06.906 027     15647.55  404.60    52979.57  88888.00
2020-01-27 07:54:07.406 027     15647.58  404.60    52979.60  88888.00
2020-01-27 07:54:07.906 027     15647.52  404.58    52979.59  88888.00
2020-01-27 07:54:08.906 027     15647.51  404.60    52979.67  88888.00
2020-01-27 07:54:09.406 027     15647.51  404.58    52979.68  88888.00
2020-01-27 07:54:09.906 027     15647.50  404.58    52979.67  88888.00
2020-01-27 07:54:10.406 027     15647.49  404.55    52979.65  88888.00
2020-01-27 07:54:10.906 027     15647.53  404.55    52979.70  88888.00
2020-01-27 07:54:11.406 027     15647.56  404.57    52979.71  88888.00
2020-01-27 07:54:11.906 027     15647.56  404.61    52979.70  88888.00
2020-01-27 07:54:12.406 027     15647.53  404.59    52979.70  88888.00
2020-01-27 07:54:12.906 027     15647.52  404.60    52979.71  88888.00
2020-01-27 07:54:13.406 027     15647.57  404.63    52979.73  88888.00
2020-01-27 07:54:13.906 027     15647.56  404.61    52979.79  88888.00
2020-01-27 07:54:14.406 027     15647.53  404.63    52979.80  88888.00
2020-01-27 07:54:14.906 027     15647.55  404.61    52979.82  88888.00
2020-01-27 07:54:15.406 027     15647.53  404.60    52979.75  88888.00
2020-01-27 07:54:15.906 027     15647.56  404.59    52979.77  88888.00
2020-01-27 07:54:16.406 027     15647.55  404.56    52979.78  88888.00
2020-01-27 07:54:16.906 027     15647.51  404.52    52979.71  88888.00
2020-01-27 07:54:17.406 027     15647.49  404.52    52979.72  88888.00
2020-01-27 07:54:17.906 027     15647.52  404.53    52979.78  88888.00
2020-01-27 07:54:18.406 027     15647.50  404.53    52979.75  88888.00
2020-01-27 07:54:18.906 027     15647.55  404.52    52979.76  88888.00
2020-01-27 07:54:19.406 027     15647.58  404.55    52979.75  88888.00
2020-01-27 07:54:19.906 027     15647.61  404.57    52979.80  88888.00
2020-01-27 07:54:20.406 027     15647.58  404.56    52979.81  88888.00
2020-01-27 07:54:20.906 027     15647.57  404.55    52979.77  88888.00
2020-01-27 07:54:21.406 027     15647.51  404.51    52979.77  88888.00
2020-01-27 07:54:21.906 027     15647.51  404.50    52979.78  88888.00
2020-01-27 07:54:22.406 027     15647.50  404.53    52979.79  88888.00
2020-01-27 07:54:22.906 027     15647.51  404.56    52979.77  88888.00
2020-01-27 07:54:23.406 027     15647.53  404.53    52979.74  88888.00
2020-01-27 07:54:23.906 027     15647.52  404.51    52979.70  88888.00
2020-01-27 07:54:24.406 027     15647.53  404.48    52979.72  88888.00
2020-01-27 07:54:24.906 027     15647.55  404.47    52979.68  88888.00
2020-01-27 07:54:25.406 027     15647.51  404.48    52979.71  88888.00
2020-01-27 07:54:25.906 027     15647.53  404.51    52979.76  88888.00
2020-01-27 07:54:26.406 027     15647.57  404.49    52979.77  88888.00
2020-01-27 07:54:26.906 027     15647.61  404.49    52979.74  88888.00
2020-01-27 07:54:27.406 027     15647.59  404.46    52979.71  88888.00
2020-01-27 07:54:27.906 027     15647.60  404.46    52979.68  88888.00
2020-01-27 07:54:28.406 027     15647.61  404.49    52979.74  88888.00
2020-01-27 07:54:28.906 027     15647.60  404.47    52979.74  88888.00
2020-01-27 07:54:29.406 027     15647.56  404.43    52979.77  88888.00
2020-01-27 07:54:29.906 027     15647.53  404.43    52979.76  88888.00
2020-01-27 07:54:30.406 027     15647.49  404.42    52979.74  88888.00
2020-01-27 07:54:30.906 027     15647.50  404.41    52979.77  88888.00
2020-01-27 07:54:31.406 027     15647.56  404.41    52979.82  88888.00
2020-01-27 07:54:32.407 027     15647.59  404.47    52979.81  88888.00
2020-01-27 07:54:32.907 027     15647.57  404.47    52979.85  88888.00
2020-01-27 07:54:33.407 027     15647.58  404.44    52979.92  88888.00
2020-01-27 07:54:33.907 027     15647.57  404.48    52979.91  88888.00
2020-01-27 07:54:34.407 027     15647.58  404.46    52979.88  88888.00
2020-01-27 07:54:34.907 027     15647.60  404.46    52979.83  88888.00
2020-01-27 07:54:35.407 027     15647.62  404.44    52979.82  88888.00
2020-01-27 07:54:35.907 027     15647.65  404.46    52979.85  88888.00
2020-01-27 07:54:36.407 027     15647.66  404.47    52979.82  88888.00
2020-01-27 07:54:36.907 027     15647.60  404.48    52979.78  88888.00
2020-01-27 07:54:37.407 027     15647.58  404.48    52979.84  88888.00
2020-01-27 07:54:37.907 027     15647.59  404.50    52979.87  88888.00
2020-01-27 07:54:38.407 027     15647.58  404.51    52979.85  88888.00
2020-01-27 07:54:38.907 027     15647.57  404.56    52979.83  88888.00
2020-01-27 07:54:39.407 027     15647.59  404.55    52979.78  88888.00
2020-01-27 07:54:39.907 027     15647.60  404.49    52979.81  88888.00
2020-01-27 07:54:40.407 027     15647.57  404.49    52979.83  88888.00
2020-01-27 07:54:40.907 027     15647.53  404.52    52979.81  88888.00
2020-01-27 07:54:41.407 027     15647.57  404.53    52979.88  88888.00
2020-01-27 07:54:41.907 027     15647.60  404.51    52979.92  88888.00
2020-01-27 07:54:42.407 027     15647.58  404.49    52979.89  88888.00
2020-01-27 07:54:42.907 027     15647.51  404.49    52979.81  88888.00
2020-01-27 07:54:43.407 027     15647.52  404.52    52979.84  88888.00
2020-01-27 07:54:43.907 027     15647.55  404.56    52979.85  88888.00
2020-01-27 07:54:44.407 027     15647.50  404.52    52979.87  88888.00
2020-01-27 07:54:44.907 027     15647.53  404.55    52979.86  88888.00
2020-01-27 07:54:45.407 027     15647.55  404.53    52979.86  88888.00
2020-01-27 07:54:45.907 027     15647.53  404.52    52979.91  88888.00
2020-01-27 07:54:46.407 027     15647.57  404.53    52979.86  88888.00
2020-01-27 07:54:46.907 027     15647.58  404.57    52979.87  88888.00
2020-01-27 07:54:47.407 027     15647.55  404.57    52979.89  88888.00
2020-01-27 07:54:47.907 027     15647.52  404.56    52979.88  88888.00
2020-01-27 07:54:48.407 027     15647.58  404.55    52979.91  88888.00
2020-01-27 07:54:48.907 027     15647.59  404.53    52979.97  88888.00
2020-01-27 07:54:49.407 027     15647.60  404.53    52979.94  88888.00
2020-01-27 07:54:49.907 027     15647.57  404.56    52979.92  88888.00
2020-01-27 07:54:50.407 027     15647.55  404.56    52979.96  88888.00
2020-01-27 07:54:50.907 027     15647.58  404.55    52979.97  88888.00
2020-01-27 07:54:51.407 027     15647.53  404.49    52979.92  88888.00
2020-01-27 07:54:51.907 027     15647.56  404.50    52979.94  88888.00
2020-01-27 07:54:52.407 027     15647.57  404.53    52979.98  88888.00
2020-01-27 07:54:52.907 027     15647.58  404.52    52980.01  88888.00
2020-01-27 07:54:53.407 027     15647.56  404.52    52979.97  88888.00
2020-01-27 07:54:53.907 027     15647.60  404.52    52979.94  88888.00
2020-01-27 07:54:54.407 027     15647.59  404.52    52979.95  88888.00
2020-01-27 07:54:54.907 027     15647.59  404.53    52979.91  88888.00
2020-01-27 07:54:55.407 027     15647.55  404.55    52979.88  88888.00
2020-01-27 07:54:55.907 027     15647.52  404.55    52979.89  88888.00
2020-01-27 07:54:56.407 027     15647.55  404.56    52979.88  88888.00
2020-01-27 07:54:56.907 027     15647.59  404.51    52979.86  88888.00
2020-01-27 07:54:57.407 027     15647.61  404.52    52979.87  88888.00
2020-01-27 07:54:57.907 027     15647.62  404.56    52979.88  88888.00
2020-01-27 07:54:58.407 027     15647.58  404.56    52979.88  88888.00
2020-01-27 07:54:58.907 027     15647.56  404.51    52979.94  88888.00
2020-01-27 07:54:59.407 027     15647.57  404.53    52979.94  88888.00
2020-01-27 07:54:59.907 027     15647.59  404.53    52979.92  88888.00
2020-01-27 07:55:00.407 027     15647.57  404.57    52979.92  88888.00
2020-01-27 07:55:00.907 027     15647.60  404.57    52979.92  88888.00
2020-01-27 07:55:01.407 027     15647.61  404.56    52979.89  88888.00
2020-01-27 07:55:01.907 027     15647.60  404.52    52979.87  88888.00
2020-01-27 07:55:02.407 027     15647.61  404.53    52979.84  88888.00
2020-01-27 07:55:02.907 027     15647.64  404.53    52979.89  88888.00
2020-01-27 07:55:04.407 027     15647.64  404.48    52979.91  88888.00
2020-01-27 07:55:04.907 027     15647.64  404.51    52979.86  88888.00
2020-01-27 07:55:05.407 027     15647.57  404.52    52979.85  88888.00
2020-01-27 07:55:05.907 027     15647.59  404.51    52979.85  88888.00
2020-01-27 07:55:06.407 027     15647.61  404.50    52979.85  88888.00
2020-01-27 07:55:06.907 027     15647.58  404.52    52979.84  88888.00
2020-01-27 07:55:07.407 027     15647.57  404.51    52979.87  88888.00
2020-01-27 07:55:07.907 027     15647.59  404.48    52979.85  88888.00
2020-01-27 07:55:08.407 027     15647.62  404.50    52979.87  88888.00
2020-01-27 07:55:08.907 027     15647.61  404.51    52979.91  88888.00
2020-01-27 07:55:09.407 027     15647.61  404.55    52979.87  88888.00
2020-01-27 07:55:09.907 027     15647.61  404.58    52979.86  88888.00
2020-01-27 07:55:10.407 027     15647.65  404.57    52979.88  88888.00
2020-01-27 07:55:10.907 027     15647.64  404.55    52979.91  88888.00
2020-01-27 07:55:11.407 027     15647.65  404.51    52979.86  88888.00
2020-01-27 07:55:11.907 027     15647.64  404.53    52979.83  88888.00
2020-01-27 07:55:12.407 027     15647.61  404.53    52979.79  88888.00
2020-01-27 07:55:12.907 027     15647.59  404.55    52979.79  88888.00
2020-01-27 07:55:13.907 027     15647.66  404.55    52979.83  88888.00
2020-01-27 07:55:14.407 027     15647.67  404.55    52979.85  88888.00
2020-01-27 07:55:14.907 027     15647.70  404.56    52979.87  88888.00
2020-01-27 07:55:15.407 027     15647.74  404.56    52979.87  88888.00
2020-01-27 07:55:15.907 027     15647.73  404.55    52979.88  88888.00
2020-01-27 07:55:16.407 027     15647.64  404.56    52979.85  88888.00
2020-01-27 07:55:16.907 027     15647.65  404.61    52979.88  88888.00
2020-01-27 07:55:17.407 027     15647.66  404.60    52979.88  88888.00
2020-01-27 07:55:17.907 027     15647.68  404.59    52979.91  88888.00
2020-01-27 07:55:18.407 027     15647.70  404.61    52979.91  88888.00
2020-01-27 07:55:18.907 027     15647.69  404.63    52979.88  88888.00
2020-01-27 07:55:19.407 027     15647.64  404.59    52979.89  88888.00
2020-01-27 07:55:19.907 027     15647.61  404.58    52979.88  88888.00
2020-01-27 07:55:20.407 027     15647.67  404.53    52979.88  88888.00
2020-01-27 07:55:20.907 027     15647.62  404.58    52979.91  88888.00
2020-01-27 07:55:21.407 027     15647.65  404.63    52979.87  88888.00
2020-01-27 07:55:21.907 027     15647.66  404.59    52979.86  88888.00
2020-01-27 07:55:22.407 027     15647.67  404.58    52979.88  88888.00
2020-01-27 07:55:22.907 027     15647.64  404.59    52979.83  88888.00
2020-01-27 07:55:23.907 027     15647.69  404.56    52979.82  88888.00
2020-01-27 07:55:24.407 027     15647.62  404.56    52979.88  88888.00
2020-01-27 07:55:24.907 027     15647.68  404.55    52979.92  88888.00
2020-01-27 07:55:25.407 027     15647.68  404.55    52979.87  88888.00
2020-01-27 07:55:25.907 027     15647.68  404.58    52979.88  88888.00
2020-01-27 07:55:26.407 027     15647.67  404.61    52979.85  88888.00
2020-01-27 07:55:26.907 027     15647.67  404.61    52979.85  88888.00
2020-01-27 07:55:27.407 027     15647.64  404.64    52979.86  88888.00
2020-01-27 07:55:27.907 027     15647.64  404.59    52979.83  88888.00
2020-01-27 07:55:28.407 027     15647.62  404.57    52979.84  88888.00
2020-01-27 07:55:28.907 027     15647.62  404.57    52979.87  88888.00
2020-01-27 07:55:29.407 027     15647.64  404.57    52979.81  88888.00
2020-01-27 07:55:29.907 027     15647.69  404.58    52979.82  88888.00
2020-01-27 07:55:30.407 027     15647.67  404.61    52979.88  88888.00
2020-01-27 07:55:30.907 027     15647.70  404.59    52979.89  88888.00
2020-01-27 07:55:31.407 027     15647.67  404.56    52979.89  88888.00
2020-01-27 07:55:31.907 027     15647.69  404.52    52979.91  88888.00
2020-01-27 07:55:32.407 027     15647.66  404.52    52979.87  88888.00
2020-01-27 07:55:32.907 027     15647.64  404.53    52979.88  88888.00
2020-01-27 07:55:33.407 027     15647.67  404.53    52979.82  88888.00
2020-01-27 07:55:33.907 027     15647.70  404.57    52979.82  88888.00
2020-01-27 07:55:34.407 027     15647.73  404.56    52979.87  88888.00
2020-01-27 07:55:34.907 027     15647.73  404.51    52979.89  88888.00
2020-01-27 07:55:35.407 027     15647.70  404.53    52979.95  88888.00
2020-01-27 07:55:35.907 027     15647.70  404.50    52979.91  88888.00
2020-01-27 07:55:36.407 027     15647.75  404.51    52979.89  88888.00
2020-01-27 07:55:36.907 027     15647.75  404.51    52979.91  88888.00
2020-01-27 07:55:37.407 027     15647.79  404.51    52979.91  88888.00
2020-01-27 07:55:37.907 027     15647.79  404.50    52979.95  88888.00
2020-01-27 07:55:38.407 027     15647.76  404.48    52979.91  88888.00
2020-01-27 07:55:38.907 027     15647.75  404.46    52979.94  88888.00
2020-01-27 07:55:39.407 027     15647.71  404.47    52979.93  88888.00
2020-01-27 07:55:39.907 027     15647.73  404.49    52979.93  88888.00
2020-01-27 07:55:40.407 027     15647.68  404.50    52979.96  88888.00
2020-01-27 07:55:40.907 027     15647.66  404.49    52979.99  88888.00
2020-01-27 07:55:41.407 027     15647.67  404.48    52979.94  88888.00
2020-01-27 07:55:41.907 027     15647.69  404.51    52979.92  88888.00
2020-01-27 07:55:42.407 027     15647.69  404.50    52979.95  88888.00
2020-01-27 07:55:42.907 027     15647.67  404.52    52979.92  88888.00
2020-01-27 07:55:43.407 027     15647.70  404.52    52979.87  88888.00
2020-01-27 07:55:43.907 027     15647.73  404.48    52979.87  88888.00
2020-01-27 07:55:44.407 027     15647.78  404.44    52979.91  88888.00
2020-01-27 07:55:45.407 027     15647.71  404.50    52979.89  88888.00
2020-01-27 07:55:45.907 027     15647.75  404.50    52979.88  88888.00
2020-01-27 07:55:46.407 027     15647.77  404.50    52979.92  88888.00
2020-01-27 07:55:46.907 027     15647.77  404.52    52979.88  88888.00
2020-01-27 07:55:47.407 027     15647.74  404.58    52979.84  88888.00
2020-01-27 07:55:47.907 027     15647.67  404.58    52979.84  88888.00
2020-01-27 07:55:48.407 027     15647.64  404.53    52979.85  88888.00
2020-01-27 07:55:48.907 027     15647.67  404.55    52979.86  88888.00
2020-01-27 07:55:49.407 027     15647.69  404.52    52979.88  88888.00
2020-01-27 07:55:49.907 027     15647.69  404.51    52979.91  88888.00
2020-01-27 07:55:50.407 027     15647.69  404.55    52979.94  88888.00
2020-01-27 07:55:50.907 027     15647.69  404.56    52979.92  88888.00
2020-01-27 07:55:51.407 027     15647.69  404.57    52979.89  88888.00
2020-01-27 07:55:51.907 027     15647.71  404.52    52979.89  88888.00
2020-01-27 07:55:52.407 027     15647.73  404.53    52979.88  88888.00
2020-01-27 07:55:52.907 027     15647.69  404.52    52979.85  88888.00
2020-01-27 07:55:53.407 027     15647.68  404.55    52979.83  88888.00
2020-01-27 07:55:53.907 027     15647.69  404.56    52979.84  88888.00
2020-01-27 07:55:54.407 027     15647.66  404.56    52979.83  88888.00
2020-01-27 07:55:55.407 027     15647.64  404.48    52979.85  88888.00
2020-01-27 07:55:55.907 027     15647.62  404.47    52979.83  88888.00
2020-01-27 07:55:56.407 027     15647.66  404.51    52979.83  88888.00
2020-01-27 07:55:56.907 027     15647.65  404.51    52979.85  88888.00
2020-01-27 07:55:57.407 027     15647.65  404.51    52979.86  88888.00
2020-01-27 07:55:57.907 027     15647.64  404.49    52979.84  88888.00
2020-01-27 07:55:58.407 027     15647.65  404.51    52979.85  88888.00
2020-01-27 07:55:58.907 027     15647.66  404.52    52979.81  88888.00
2020-01-27 07:55:59.407 027     15647.66  404.55    52979.81  88888.00
2020-01-27 07:55:59.907 027     15647.69  404.57    52979.83  88888.00
2020-01-27 07:56:00.407 027     15647.73  404.64    52979.93  88888.00
2020-01-27 07:56:00.907 027     15647.67  404.63    52979.92  88888.00
2020-01-27 07:56:01.407 027     15647.67  404.61    52979.92  88888.00
2020-01-27 07:56:01.907 027     15647.69  404.59    52979.94  88888.00
2020-01-27 07:56:02.407 027     15647.67  404.56    52979.93  88888.00
2020-01-27 07:56:02.907 027     15647.68  404.58    52979.91  88888.00
2020-01-27 07:56:03.407 027     15647.67  404.56    52979.87  88888.00
2020-01-27 07:56:03.907 027     15647.68  404.55    52979.86  88888.00
2020-01-27 07:56:04.407 027     15647.66  404.56    52979.88  88888.00
2020-01-27 07:56:04.907 027     15647.62  404.55    52979.93  88888.00
2020-01-27 07:56:05.407 027     15647.62  404.53    52979.85  88888.00
2020-01-27 07:56:05.907 027     15647.65  404.53    52979.85  88888.00
2020-01-27 07:56:06.407 027     15647.65  404.53    52979.86  88888.00
2020-01-27 07:56:06.907 027     15647.62  404.57    52979.84  88888.00
2020-01-27 07:56:07.407 027     15647.66  404.59    52979.81  88888.00
2020-01-27 07:56:07.907 027     15647.65  404.58    52979.84  88888.00
2020-01-27 07:56:08.407 027     15647.60  404.53    52979.84  88888.00
2020-01-27 07:56:08.907 027     15647.66  404.53    52979.79  88888.00
2020-01-27 07:56:09.407 027     15647.68  404.55    52979.83  88888.00
2020-01-27 07:56:09.907 027     15647.69  404.55    52979.89  88888.00
2020-01-27 07:56:10.407 027     15647.68  404.52    52979.99  88888.00
2020-01-27 07:56:10.907 027     15647.67  404.51    52979.93  88888.00
2020-01-27 07:56:11.407 027     15647.65  404.53    52979.88  88888.00
2020-01-27 07:56:11.907 027     15647.62  404.53    52979.85  88888.00
2020-01-27 07:56:12.407 027     15647.62  404.57    52979.83  88888.00
2020-01-27 07:56:12.907 027     15647.68  404.53    52979.82  88888.00
2020-01-27 07:56:13.407 027     15647.70  404.55    52979.84  88888.00
2020-01-27 07:56:13.907 027     15647.66  404.53    52979.86  88888.00
2020-01-27 07:56:14.407 027     15647.64  404.53    52979.82  88888.00
2020-01-27 07:56:14.907 027     15647.65  404.50    52979.86  88888.00
2020-01-27 07:56:15.407 027     15647.74  404.47    52979.87  88888.00
2020-01-27 07:56:15.907 027     15647.75  404.47    52979.84  88888.00
2020-01-27 07:56:16.407 027     15647.74  404.50    52979.81  88888.00
2020-01-27 07:56:16.907 027     15647.70  404.50    52979.84  88888.00
2020-01-27 07:56:17.407 027     15647.69  404.52    52979.87  88888.00
2020-01-27 07:56:17.907 027     15647.69  404.52    52979.84  88888.00
2020-01-27 07:56:18.407 027     15647.71  404.50    52979.82  88888.00
2020-01-27 07:56:18.907 027     15647.69  404.48    52979.82  88888.00
2020-01-27 07:56:19.407 027     15647.70  404.48    52979.83  88888.00
2020-01-27 07:56:19.907 027     15647.73  404.46    52979.85  88888.00
2020-01-27 07:56:20.407 027     15647.74  404.52    52979.79  88888.00
2020-01-27 07:56:20.907 027     15647.75  404.56    52979.74  88888.00
2020-01-27 07:56:21.407 027     15647.70  404.52    52979.76  88888.00
2020-01-27 07:56:21.907 027     15647.67  404.53    52979.79  88888.00
2020-01-27 07:56:22.407 027     15647.71  404.56    52979.82  88888.00
2020-01-27 07:56:22.907 027     15647.73  404.55    52979.77  88888.00
2020-01-27 07:56:23.407 027     15647.71  404.52    52979.82  88888.00
2020-01-27 07:56:23.907 027     15647.73  404.50    52979.75  88888.00
2020-01-27 07:56:24.407 027     15647.74  404.50    52979.73  88888.00
2020-01-27 07:56:24.907 027     15647.73  404.53    52979.72  88888.00
2020-01-27 07:56:25.407 027     15647.69  404.55    52979.72  88888.00
2020-01-27 07:56:25.907 027     15647.68  404.51    52979.72  88888.00
2020-01-27 07:56:26.407 027     15647.68  404.51    52979.74  88888.00
2020-01-27 07:56:26.907 027     15647.70  404.55    52979.74  88888.00
2020-01-27 07:56:27.407 027     15647.73  404.55    52979.76  88888.00
2020-01-27 07:56:27.907 027     15647.73  404.55    52979.75  88888.00
2020-01-27 07:56:28.407 027     15647.70  404.51    52979.70  88888.00
2020-01-27 07:56:28.907 027     15647.70  404.44    52979.73  88888.00
2020-01-27 07:56:29.407 027     15647.79  404.43    52979.73  88888.00
2020-01-27 07:56:29.907 027     15647.78  404.48    52979.72  88888.00
2020-01-27 07:56:30.407 027     15647.74  404.47    52979.77  88888.00
2020-01-27 07:56:30.907 027     15647.76  404.44    52979.77  88888.00
2020-01-27 07:56:31.407 027     15647.76  404.43    52979.75  88888.00
2020-01-27 07:56:31.907 027     15647.74  404.47    52979.79  88888.00
2020-01-27 07:56:32.407 027     15647.69  404.48    52979.79  88888.00
2020-01-27 07:56:32.907 027     15647.68  404.51    52979.79  88888.00
2020-01-27 07:56:33.407 027     15647.70  404.50    52979.75  88888.00
2020-01-27 07:56:33.907 027     15647.71  404.48    52979.77  88888.00
2020-01-27 07:56:34.407 027     15647.68  404.44    52979.81  88888.00
2020-01-27 07:56:34.907 027     15647.66  404.48    52979.83  88888.00
2020-01-27 07:56:35.407 027     15647.74  404.48    52979.83  88888.00
2020-01-27 07:56:35.907 027     15647.70  404.46    52979.77  88888.00
2020-01-27 07:56:36.907 027     15647.71  404.44    52979.81  88888.00
2020-01-27 07:56:37.407 027     15647.69  404.46    52979.82  88888.00
2020-01-27 07:56:37.907 027     15647.69  404.44    52979.77  88888.00
2020-01-27 07:56:38.407 027     15647.69  404.44    52979.75  88888.00
2020-01-27 07:56:38.907 027     15647.69  404.46    52979.74  88888.00
2020-01-27 07:56:39.407 027     15647.68  404.51    52979.70  88888.00
2020-01-27 07:56:39.907 027     15647.64  404.49    52979.78  88888.00
2020-01-27 07:56:40.407 027     15647.65  404.47    52979.83  88888.00
2020-01-27 07:56:40.907 027     15647.65  404.49    52979.81  88888.00
2020-01-27 07:56:41.407 027     15647.68  404.50    52979.78  88888.00
2020-01-27 07:56:41.907 027     15647.69  404.50    52979.79  88888.00
2020-01-27 07:56:42.407 027     15647.69  404.53    52979.78  88888.00
2020-01-27 07:56:42.907 027     15647.66  404.50    52979.78  88888.00
2020-01-27 07:56:43.407 027     15647.65  404.52    52979.75  88888.00
2020-01-27 07:56:43.907 027     15647.65  404.55    52979.73  88888.00
2020-01-27 07:56:44.407 027     15647.64  404.50    52979.75  88888.00
2020-01-27 07:56:44.907 027     15647.64  404.56    52979.80  88888.00
2020-01-27 07:56:45.407 027     15647.65  404.56    52979.85  88888.00
2020-01-27 07:56:45.907 027     15647.61  404.55    52979.82  88888.00
2020-01-27 07:56:46.407 027     15647.60  404.53    52979.79  88888.00
2020-01-27 07:56:46.907 027     15647.61  404.56    52979.85  88888.00
2020-01-27 07:56:47.407 027     15647.57  404.55    52979.82  88888.00
2020-01-27 07:56:47.907 027     15647.56  404.56    52979.77  88888.00
2020-01-27 07:56:48.407 027     15647.58  404.57    52979.82  88888.00
2020-01-27 07:56:48.907 027     15647.62  404.52    52979.81  88888.00
2020-01-27 07:56:49.407 027     15647.60  404.56    52979.82  88888.00
2020-01-27 07:56:49.907 027     15647.59  404.58    52979.80  88888.00
2020-01-27 07:56:50.407 027     15647.64  404.56    52979.78  88888.00
2020-01-27 07:56:50.907 027     15647.62  404.52    52979.83  88888.00
2020-01-27 07:56:51.407 027     15647.56  404.52    52979.85  88888.00
2020-01-27 07:56:51.907 027     15647.53  404.57    52979.85  88888.00
2020-01-27 07:56:52.407 027     15647.58  404.53    52979.85  88888.00
2020-01-27 07:56:52.907 027     15647.60  404.57    52979.88  88888.00
2020-01-27 07:56:53.407 027     15647.62  404.58    52979.89  88888.00
2020-01-27 07:56:53.907 027     15647.61  404.59    52979.88  88888.00
2020-01-27 07:56:54.407 027     15647.64  404.59    52979.88  88888.00
2020-01-27 07:56:54.907 027     15647.62  404.57    52979.89  88888.00
2020-01-27 07:56:55.407 027     15647.62  404.59    52979.80  88888.00
2020-01-27 07:56:55.907 027     15647.64  404.59    52979.85  88888.00
2020-01-27 07:56:56.407 027     15647.62  404.59    52979.85  88888.00
2020-01-27 07:56:56.907 027     15647.57  404.53    52979.83  88888.00
2020-01-27 07:56:57.407 027     15647.59  404.56    52979.85  88888.00
2020-01-27 07:56:57.907 027     15647.60  404.58    52979.84  88888.00
2020-01-27 07:56:58.407 027     15647.58  404.60    52979.83  88888.00
2020-01-27 07:56:58.907 027     15647.59  404.58    52979.85  88888.00
2020-01-27 07:56:59.407 027     15647.55  404.56    52979.85  88888.00
2020-01-27 07:56:59.907 027     15647.51  404.52    52979.87  88888.00
2020-01-27 07:57:00.407 027     15647.52  404.52    52979.88  88888.00
2020-01-27 07:57:00.907 027     15647.56  404.52    52979.91  88888.00
2020-01-27 07:57:01.407 027     15647.55  404.56    52979.93  88888.00
2020-01-27 07:57:01.907 027     15647.52  404.52    52979.91  88888.00
2020-01-27 07:57:02.407 027     15647.52  404.51    52979.87  88888.00
2020-01-27 07:57:02.907 027     15647.55  404.49    52979.88  88888.00
2020-01-27 07:57:03.407 027     15647.59  404.50    52979.91  88888.00
2020-01-27 07:57:03.907 027     15647.58  404.52    52979.91  88888.00
2020-01-27 07:57:04.407 027     15647.51  404.56    52979.96  88888.00
2020-01-27 07:57:04.907 027     15647.49  404.56    52979.93  88888.00
2020-01-27 07:57:05.407 027     15647.53  404.56    52979.89  88888.00
2020-01-27 07:57:05.907 027     15647.51  404.56    52979.89  88888.00
2020-01-27 07:57:06.407 027     15647.50  404.56    52979.92  88888.00
2020-01-27 07:57:06.907 027     15647.51  404.56    52979.94  88888.00
2020-01-27 07:57:07.407 027     15647.49  404.55    52979.94  88888.00
2020-01-27 07:57:08.407 027     15647.53  404.53    52979.89  88888.00
2020-01-27 07:57:08.907 027     15647.52  404.52    52979.95  88888.00
2020-01-27 07:57:09.407 027     15647.56  404.52    52979.95  88888.00
2020-01-27 07:57:09.907 027     15647.50  404.51    52979.94  88888.00
2020-01-27 07:57:10.407 027     15647.46  404.48    52979.93  88888.00
2020-01-27 07:57:10.907 027     15647.48  404.44    52979.93  88888.00
2020-01-27 07:57:11.407 027     15647.51  404.46    52979.92  88888.00
2020-01-27 07:57:11.907 027     15647.49  404.50    52979.87  88888.00
2020-01-27 07:57:12.407 027     15647.51  404.50    52979.87  88888.00
2020-01-27 07:57:12.907 027     15647.51  404.53    52979.91  88888.00
2020-01-27 07:57:13.407 027     15647.51  404.55    52979.89  88888.00
2020-01-27 07:57:13.907 027     15647.49  404.55    52979.89  88888.00
2020-01-27 07:57:14.407 027     15647.48  404.55    52979.94  88888.00
2020-01-27 07:57:14.907 027     15647.48  404.52    52979.93  88888.00
2020-01-27 07:57:15.407 027     15647.49  404.51    52979.89  88888.00
2020-01-27 07:57:15.907 027     15647.47  404.51    52979.94  88888.00
2020-01-27 07:57:16.407 027     15647.48  404.53    52979.94  88888.00
2020-01-27 07:57:16.907 027     15647.52  404.56    52979.96  88888.00
2020-01-27 07:57:17.407 027     15647.52  404.57    52979.89  88888.00
2020-01-27 07:57:18.407 027     15647.35  404.50    52980.00  88888.00
2020-01-27 07:57:18.907 027     15647.40  404.51    52980.00  88888.00
2020-01-27 07:57:19.407 027     15647.38  404.53    52980.00  88888.00
2020-01-27 07:57:19.907 027     15647.39  404.50    52980.00  88888.00
2020-01-27 07:57:20.407 027     15647.37  404.49    52980.00  88888.00
2020-01-27 07:57:20.907 027     15647.44  404.46    52980.00  88888.00
2020-01-27 07:57:21.407 027     15647.41  404.50    52979.98  88888.00
2020-01-27 07:57:21.907 027     15647.38  404.52    52979.97  88888.00
2020-01-27 07:57:22.407 027     15647.42  404.52    52979.95  88888.00
2020-01-27 07:57:22.907 027     15647.43  404.50    52979.95  88888.00
2020-01-27 07:57:23.407 027     15647.40  404.48    52980.01  88888.00
2020-01-27 07:57:23.907 027     15647.35  404.47    52980.01  88888.00
2020-01-27 07:57:24.407 027     15647.37  404.49    52980.01  88888.00
2020-01-27 07:57:24.907 027     15647.37  404.51    52980.05  88888.00
2020-01-27 07:57:25.407 027     15647.34  404.49    52980.06  88888.00
2020-01-27 07:57:25.907 027     15647.39  404.51    52980.01  88888.00
2020-01-27 07:57:26.407 027     15647.40  404.51    52979.95  88888.00
2020-01-27 07:57:26.907 027     15647.35  404.51    52980.02  88888.00
2020-01-27 07:57:27.407 027     15647.34  404.51    52980.06  88888.00
2020-01-27 07:57:27.907 027     15647.33  404.50    52980.09  88888.00
2020-01-27 07:57:28.407 027     15647.31  404.44    52980.08  88888.00
2020-01-27 07:57:28.907 027     15647.26  404.39    52979.99  88888.00
2020-01-27 07:57:29.407 027     15647.29  404.48    52979.97  88888.00
2020-01-27 07:57:29.907 027     15647.30  404.52    52980.02  88888.00
2020-01-27 07:57:30.407 027     15647.29  404.57    52980.05  88888.00
2020-01-27 07:57:30.907 027     15647.31  404.59    52980.05  88888.00
2020-01-27 07:57:31.407 027     15647.30  404.57    52980.04  88888.00
2020-01-27 07:57:31.907 027     15647.30  404.53    52980.01  88888.00
2020-01-27 07:57:32.407 027     15647.30  404.52    52980.03  88888.00
2020-01-27 07:57:32.907 027     15647.28  404.52    52980.06  88888.00
2020-01-27 07:57:33.407 027     15647.29  404.58    52980.07  88888.00
2020-01-27 07:57:33.907 027     15647.25  404.59    52980.06  88888.00
2020-01-27 07:57:34.407 027     15647.24  404.56    52980.08  88888.00
2020-01-27 07:57:34.907 027     15647.32  404.56    52980.08  88888.00
2020-01-27 07:57:35.407 027     15647.30  404.56    52980.05  88888.00
2020-01-27 07:57:35.907 027     15647.26  404.53    52980.06  88888.00
2020-01-27 07:57:36.407 027     15647.31  404.52    52980.07  88888.00
2020-01-27 07:57:36.907 027     15647.32  404.51    52980.08  88888.00
2020-01-27 07:57:37.407 027     15647.23  404.52    52980.09  88888.00
2020-01-27 07:57:37.907 027     15647.22  404.52    52980.05  88888.00
2020-01-27 07:57:38.407 027     15647.28  404.51    52980.06  88888.00
2020-01-27 07:57:38.907 027     15647.26  404.58    52980.07  88888.00
2020-01-27 07:57:39.407 027     15647.28  404.57    52980.13  88888.00
2020-01-27 07:57:39.907 027     15647.28  404.53    52980.13  88888.00
2020-01-27 07:57:40.407 027     15647.31  404.53    52980.11  88888.00
2020-01-27 07:57:40.907 027     15647.31  404.50    52980.07  88888.00
2020-01-27 07:57:41.407 027     15647.32  404.56    52980.07  88888.00
2020-01-27 07:57:41.907 027     15647.30  404.53    52980.08  88888.00
2020-01-27 07:57:42.407 027     15647.31  404.56    52980.09  88888.00
2020-01-27 07:57:42.907 027     15647.32  404.52    52980.09  88888.00
2020-01-27 07:57:43.407 027     15647.28  404.51    52980.15  88888.00
2020-01-27 07:57:43.907 027     15647.28  404.52    52980.18  88888.00
2020-01-27 07:57:44.407 027     15647.26  404.52    52980.15  88888.00
2020-01-27 07:57:44.907 027     15647.22  404.55    52980.09  88888.00
2020-01-27 07:57:45.407 027     15647.23  404.57    52980.07  88888.00
2020-01-27 07:57:45.907 027     15647.25  404.57    52980.07  88888.00
2020-01-27 07:57:46.407 027     15647.23  404.56    52980.05  88888.00
2020-01-27 07:57:46.907 027     15647.23  404.55    52980.02  88888.00
2020-01-27 07:57:47.407 027     15647.24  404.50    52980.03  88888.00
2020-01-27 07:57:47.907 027     15647.22  404.51    52980.08  88888.00
2020-01-27 07:57:48.407 027     15647.22  404.51    52980.09  88888.00
2020-01-27 07:57:48.907 027     15647.22  404.51    52980.18  88888.00
2020-01-27 07:57:49.907 027     15647.19  404.56    52980.16  88888.00
2020-01-27 07:57:50.407 027     15647.19  404.61    52980.14  88888.00
2020-01-27 07:57:50.907 027     15647.22  404.63    52980.12  88888.00
2020-01-27 07:57:51.407 027     15647.22  404.61    52980.07  88888.00
2020-01-27 07:57:51.907 027     15647.22  404.58    52980.07  88888.00
2020-01-27 07:57:52.407 027     15647.23  404.58    52980.09  88888.00
2020-01-27 07:57:52.907 027     15647.29  404.58    52980.13  88888.00
2020-01-27 07:57:53.407 027     15647.26  404.52    52980.12  88888.00
2020-01-27 07:57:53.907 027     15647.24  404.48    52980.08  88888.00
2020-01-27 07:57:54.407 027     15647.29  404.57    52980.06  88888.00
2020-01-27 07:57:54.907 027     15647.28  404.57    52980.04  88888.00
2020-01-27 07:57:55.407 027     15647.26  404.52    52980.05  88888.00
2020-01-27 07:57:55.907 027     15647.31  404.58    52980.03  88888.00
2020-01-27 07:57:56.407 027     15647.31  404.55    52980.04  88888.00
2020-01-27 07:57:56.907 027     15647.26  404.59    52980.06  88888.00
2020-01-27 07:57:57.407 027     15647.23  404.57    52980.06  88888.00
2020-01-27 07:57:57.907 027     15647.29  404.56    52980.09  88888.00
2020-01-27 07:57:58.407 027     15647.26  404.56    52980.09  88888.00
2020-01-27 07:57:58.907 027     15647.28  404.49    52980.15  88888.00
2020-01-27 07:57:59.907 027     15647.33  404.43    52980.12  88888.00
2020-01-27 07:58:00.407 027     15647.33  404.44    52980.11  88888.00
2020-01-27 07:58:00.907 027     15647.31  404.46    52980.14  88888.00
2020-01-27 07:58:01.407 027     15647.26  404.48    52980.14  88888.00
2020-01-27 07:58:01.907 027     15647.26  404.49    52980.08  88888.00
2020-01-27 07:58:02.407 027     15647.28  404.46    52980.07  88888.00
2020-01-27 07:58:02.907 027     15647.32  404.47    52980.11  88888.00
2020-01-27 07:58:03.407 027     15647.34  404.50    52980.12  88888.00
2020-01-27 07:58:03.907 027     15647.34  404.51    52980.14  88888.00
2020-01-27 07:58:04.407 027     15647.35  404.48    52980.12  88888.00
2020-01-27 07:58:04.907 027     15647.33  404.44    52980.11  88888.00
2020-01-27 07:58:05.407 027     15647.35  404.46    52980.11  88888.00
2020-01-27 07:58:05.907 027     15647.40  404.49    52980.04  88888.00
2020-01-27 07:58:06.407 027     15647.39  404.50    52980.05  88888.00
2020-01-27 07:58:06.907 027     15647.40  404.49    52980.11  88888.00
2020-01-27 07:58:07.907 027     15647.38  404.44    52980.08  88888.00
2020-01-27 07:58:08.407 027     15647.33  404.46    52980.05  88888.00
2020-01-27 07:58:08.907 027     15647.37  404.49    52980.03  88888.00
2020-01-27 07:58:09.407 027     15647.38  404.50    52980.04  88888.00
2020-01-27 07:58:09.907 027     15647.37  404.55    52980.06  88888.00
2020-01-27 07:58:10.407 027     15647.37  404.50    52980.11  88888.00
2020-01-27 07:58:10.907 027     15647.39  404.51    52980.09  88888.00
2020-01-27 07:58:11.407 027     15647.38  404.50    52980.07  88888.00
2020-01-27 07:58:11.907 027     15647.35  404.51    52980.11  88888.00
2020-01-27 07:58:12.407 027     15647.34  404.50    52980.08  88888.00
2020-01-27 07:58:12.907 027     15647.37  404.48    52980.05  88888.00
2020-01-27 07:58:13.407 027     15647.35  404.50    52980.07  88888.00
2020-01-27 07:58:13.907 027     15647.37  404.48    52980.12  88888.00
2020-01-27 07:58:14.407 027     15647.40  404.47    52980.17  88888.00
2020-01-27 07:58:14.907 027     15647.37  404.47    52980.14  88888.00
2020-01-27 07:58:15.407 027     15647.33  404.51    52980.13  88888.00
2020-01-27 07:58:15.907 027     15647.34  404.52    52980.13  88888.00
2020-01-27 07:58:16.407 027     15647.32  404.51    52980.09  88888.00
2020-01-27 07:58:16.907 027     15647.31  404.50    52980.13  88888.00
2020-01-27 07:58:17.407 027     15647.31  404.52    52980.15  88888.00
2020-01-27 07:58:17.907 027     15647.32  404.51    52980.13  88888.00
2020-01-27 07:58:18.407 027     15647.43  404.49    52980.11  88888.00
2020-01-27 07:58:18.907 027     15647.42  404.49    52980.15  88888.00
2020-01-27 07:58:19.407 027     15647.34  404.51    52980.14  88888.00
2020-01-27 07:58:19.907 027     15647.39  404.51    52980.13  88888.00
2020-01-27 07:58:20.407 027     15647.38  404.49    52980.11  88888.00
2020-01-27 07:58:21.407 027     15647.41  404.47    52980.12  88888.00
2020-01-27 07:58:21.907 027     15647.38  404.50    52980.08  88888.00
2020-01-27 07:58:22.407 027     15647.44  404.49    52980.11  88888.00
2020-01-27 07:58:22.907 027     15647.46  404.49    52980.09  88888.00
2020-01-27 07:58:23.407 027     15647.43  404.44    52980.13  88888.00
2020-01-27 07:58:23.907 027     15647.40  404.46    52980.12  88888.00
2020-01-27 07:58:24.407 027     15647.44  404.47    52980.14  88888.00
2020-01-27 07:58:24.907 027     15647.51  404.47    52980.14  88888.00
2020-01-27 07:58:25.407 027     15647.46  404.48    52980.11  88888.00
2020-01-27 07:58:25.907 027     15647.43  404.46    52980.13  88888.00
2020-01-27 07:58:26.407 027     15647.44  404.48    52980.08  88888.00
2020-01-27 07:58:26.907 027     15647.42  404.49    52980.09  88888.00
2020-01-27 07:58:27.407 027     15647.42  404.50    52980.11  88888.00
2020-01-27 07:58:27.907 027     15647.49  404.50    52980.14  88888.00
2020-01-27 07:58:28.407 027     15647.52  404.44    52980.18  88888.00
2020-01-27 07:58:28.907 027     15647.51  404.43    52980.17  88888.00
2020-01-27 07:58:29.407 027     15647.51  404.46    52980.18  88888.00
2020-01-27 07:58:29.907 027     15647.47  404.50    52980.19  88888.00
2020-01-27 07:58:30.407 027     15647.48  404.50    52980.17  88888.00
2020-01-27 07:58:30.907 027     15647.52  404.49    52980.19  88888.00
2020-01-27 07:58:31.407 027     15647.52  404.47    52980.15  88888.00
2020-01-27 07:58:31.907 027     15647.49  404.47    52980.16  88888.00
2020-01-27 07:58:32.407 027     15647.48  404.47    52980.16  88888.00
2020-01-27 07:58:32.907 027     15647.51  404.47    52980.19  88888.00
2020-01-27 07:58:33.407 027     15647.48  404.44    52980.20  88888.00
2020-01-27 07:58:33.907 027     15647.48  404.46    52980.20  88888.00
2020-01-27 07:58:34.407 027     15647.50  404.50    52980.20  88888.00
2020-01-27 07:58:34.907 027     15647.53  404.48    52980.17  88888.00
2020-01-27 07:58:35.407 027     15647.51  404.49    52980.14  88888.00
2020-01-27 07:58:35.907 027     15647.50  404.47    52980.13  88888.00
2020-01-27 07:58:36.407 027     15647.47  404.49    52980.14  88888.00
2020-01-27 07:58:36.907 027     15647.43  404.47    52980.12  88888.00
2020-01-27 07:58:37.407 027     15647.46  404.49    52980.15  88888.00
2020-01-27 07:58:37.907 027     15647.44  404.44    52980.23  88888.00
2020-01-27 07:58:38.407 027     15647.42  404.44    52980.24  88888.00
2020-01-27 07:58:38.907 027     15647.46  404.48    52980.17  88888.00
2020-01-27 07:58:39.407 027     15647.48  404.49    52980.12  88888.00
2020-01-27 07:58:39.907 027     15647.50  404.49    52980.19  88888.00
2020-01-27 07:58:40.407 027     15647.47  404.46    52980.22  88888.00
2020-01-27 07:58:40.907 027     15647.42  404.47    52980.22  88888.00
2020-01-27 07:58:41.407 027     15647.47  404.47    52980.18  88888.00
2020-01-27 07:58:41.907 027     15647.46  404.44    52980.16  88888.00
2020-01-27 07:58:42.407 027     15647.46  404.44    52980.19  88888.00
2020-01-27 07:58:42.907 027     15647.43  404.46    52980.24  88888.00
2020-01-27 07:58:43.407 027     15647.44  404.42    52980.23  88888.00
2020-01-27 07:58:43.907 027     15647.44  404.40    52980.22  88888.00
2020-01-27 07:58:44.407 027     15647.46  404.38    52980.22  88888.00
2020-01-27 07:58:44.907 027     15647.46  404.40    52980.26  88888.00
2020-01-27 07:58:45.407 027     15647.44  404.43    52980.27  88888.00
2020-01-27 07:58:45.907 027     15647.43  404.43    52980.25  88888.00
2020-01-27 07:58:46.407 027     15647.43  404.43    52980.32  88888.00
2020-01-27 07:58:46.907 027     15647.46  404.47    52980.33  88888.00
2020-01-27 07:58:47.407 027     15647.46  404.48    52980.24  88888.00
2020-01-27 07:58:47.907 027     15647.48  404.50    52980.26  88888.00
2020-01-27 07:58:48.407 027     15647.42  404.50    52980.26  88888.00
2020-01-27 07:58:48.907 027     15647.41  404.50    52980.22  88888.00
2020-01-27 07:58:49.407 027     15647.40  404.51    52980.18  88888.00
2020-01-27 07:58:49.907 027     15647.38  404.51    52980.22  88888.00
2020-01-27 07:58:50.407 027     15647.38  404.49    52980.21  88888.00
2020-01-27 07:58:50.907 027     15647.44  404.52    52980.22  88888.00
2020-01-27 07:58:51.407 027     15647.41  404.53    52980.20  88888.00
2020-01-27 07:58:51.907 027     15647.42  404.50    52980.27  88888.00
2020-01-27 07:58:52.407 027     15647.40  404.49    52980.29  88888.00
2020-01-27 07:58:52.907 027     15647.43  404.48    52980.27  88888.00
2020-01-27 07:58:53.407 027     15647.44  404.51    52980.27  88888.00
2020-01-27 07:58:53.907 027     15647.46  404.50    52980.31  88888.00
2020-01-27 07:58:54.407 027     15647.46  404.52    52980.29  88888.00
2020-01-27 07:58:54.907 027     15647.44  404.55    52980.27  88888.00
2020-01-27 07:58:55.407 027     15647.46  404.56    52980.29  88888.00
2020-01-27 07:58:55.907 027     15647.42  404.55    52980.29  88888.00
2020-01-27 07:58:56.407 027     15647.37  404.53    52980.29  88888.00
2020-01-27 07:58:56.907 027     15647.39  404.53    52980.27  88888.00
2020-01-27 07:58:57.407 027     15647.43  404.52    52980.26  88888.00
2020-01-27 07:58:57.907 027     15647.43  404.56    52980.29  88888.00
2020-01-27 07:58:58.407 027     15647.42  404.56    52980.36  88888.00
2020-01-27 07:58:58.907 027     15647.39  404.59    52980.40  88888.00
2020-01-27 07:58:59.407 027     15647.39  404.63    52980.46  88888.00
2020-01-27 07:58:59.907 027     15647.34  404.61    52980.35  88888.00
2020-01-27 07:59:00.407 027     15647.37  404.61    52980.35  88888.00
2020-01-27 07:59:00.907 027     15647.41  404.63    52980.34  88888.00
2020-01-27 07:59:01.407 027     15647.40  404.64    52980.35  88888.00
2020-01-27 07:59:01.907 027     15647.39  404.67    52980.39  88888.00
2020-01-27 07:59:02.407 027     15647.38  404.68    52980.43  88888.00
2020-01-27 07:59:02.907 027     15647.39  404.68    52980.38  88888.00
2020-01-27 07:59:03.407 027     15647.41  404.67    52980.37  88888.00
2020-01-27 07:59:03.907 027     15647.41  404.64    52980.36  88888.00
2020-01-27 07:59:04.407 027     15647.43  404.61    52980.37  88888.00
2020-01-27 07:59:04.907 027     15647.39  404.61    52980.39  88888.00
2020-01-27 07:59:05.407 027     15647.39  404.57    52980.38  88888.00
2020-01-27 07:59:05.907 027     15647.35  404.59    52980.35  88888.00
2020-01-27 07:59:06.408 027     15647.33  404.61    52980.38  88888.00
2020-01-27 07:59:06.908 027     15647.35  404.63    52980.40  88888.00
2020-01-27 07:59:07.408 027     15647.34  404.66    52980.40  88888.00
2020-01-27 07:59:07.908 027     15647.34  404.69    52980.42  88888.00
2020-01-27 07:59:08.408 027     15647.28  404.67    52980.40  88888.00
2020-01-27 07:59:08.908 027     15647.30  404.66    52980.37  88888.00
2020-01-27 07:59:09.408 027     15647.28  404.65    52980.35  88888.00
2020-01-27 07:59:09.908 027     15647.24  404.65    52980.37  88888.00
2020-01-27 07:59:10.408 027     15647.29  404.68    52980.39  88888.00
2020-01-27 07:59:10.908 027     15647.34  404.72    52980.39  88888.00
2020-01-27 07:59:11.408 027     15647.31  404.70    52980.43  88888.00
2020-01-27 07:59:11.908 027     15647.28  404.69    52980.41  88888.00
2020-01-27 07:59:12.908 027     15647.30  404.72    52980.38  88888.00
2020-01-27 07:59:13.408 027     15647.28  404.66    52980.39  88888.00
2020-01-27 07:59:13.908 027     15647.28  404.58    52980.39  88888.00
2020-01-27 07:59:14.408 027     15647.28  404.63    52980.36  88888.00
2020-01-27 07:59:14.908 027     15647.23  404.70    52980.33  88888.00
2020-01-27 07:59:15.408 027     15647.26  404.73    52980.36  88888.00
2020-01-27 07:59:15.908 027     15647.32  404.69    52980.41  88888.00
2020-01-27 07:59:16.408 027     15647.32  404.69    52980.41  88888.00
2020-01-27 07:59:16.908 027     15647.33  404.69    52980.42  88888.00
2020-01-27 07:59:17.408 027     15647.37  404.70    52980.38  88888.00
2020-01-27 07:59:17.908 027     15647.33  404.65    52980.40  88888.00
2020-01-27 07:59:18.408 027     15647.31  404.66    52980.42  88888.00
2020-01-27 07:59:18.908 027     15647.34  404.68    52980.38  88888.00
2020-01-27 07:59:19.408 027     15647.35  404.69    52980.40  88888.00
2020-01-27 07:59:19.908 027     15647.31  404.69    52980.42  88888.00
2020-01-27 07:59:20.408 027     15647.32  404.66    52980.37  88888.00
2020-01-27 07:59:20.908 027     15647.38  404.70    52980.38  88888.00
2020-01-27 07:59:21.408 027     15647.38  404.72    52980.33  88888.00
2020-01-27 07:59:21.908 027     15647.37  404.73    52980.35  88888.00
2020-01-27 07:59:22.408 027     15647.32  404.75    52980.40  88888.00
2020-01-27 07:59:22.908 027     15647.30  404.76    52980.44  88888.00
2020-01-27 07:59:23.408 027     15647.30  404.76    52980.39  88888.00
2020-01-27 07:59:23.908 027     15647.30  404.74    52980.36  88888.00
2020-01-27 07:59:24.408 027     15647.32  404.75    52980.33  88888.00
2020-01-27 07:59:24.908 027     15647.38  404.77    52980.28  88888.00
2020-01-27 07:59:25.408 027     15647.34  404.73    52980.34  88888.00
2020-01-27 07:59:25.908 027     15647.28  404.66    52980.27  88888.00
2020-01-27 07:59:26.408 027     15647.30  404.70    52980.29  88888.00
2020-01-27 07:59:26.908 027     15647.28  404.68    52980.28  88888.00
2020-01-27 07:59:27.408 027     15647.26  404.66    52980.33  88888.00
2020-01-27 07:59:27.908 027     15647.29  404.73    52980.37  88888.00
2020-01-27 07:59:28.408 027     15647.29  404.73    52980.40  88888.00
2020-01-27 07:59:28.908 027     15647.26  404.68    52980.36  88888.00
2020-01-27 07:59:29.408 027     15647.32  404.72    52980.35  88888.00
2020-01-27 07:59:29.908 027     15647.34  404.70    52980.41  88888.00
2020-01-27 07:59:30.408 027     15647.33  404.65    52980.42  88888.00
2020-01-27 07:59:30.908 027     15647.38  404.69    52980.40  88888.00
2020-01-27 07:59:31.408 027     15647.39  404.70    52980.40  88888.00
2020-01-27 07:59:31.908 027     15647.39  404.68    52980.41  88888.00
2020-01-27 07:59:32.408 027     15647.41  404.70    52980.42  88888.00
2020-01-27 07:59:32.908 027     15647.39  404.68    52980.36  88888.00
2020-01-27 07:59:33.408 027     15647.38  404.67    52980.36  88888.00
2020-01-27 07:59:33.908 027     15647.40  404.67    52980.40  88888.00
2020-01-27 07:59:34.408 027     15647.38  404.69    52980.40  88888.00
2020-01-27 07:59:34.908 027     15647.38  404.70    52980.39  88888.00
2020-01-27 07:59:35.408 027     15647.40  404.70    52980.37  88888.00
2020-01-27 07:59:35.908 027     15647.44  404.69    52980.37  88888.00
2020-01-27 07:59:36.408 027     15647.46  404.66    52980.40  88888.00
2020-01-27 07:59:36.908 027     15647.47  404.67    52980.44  88888.00
2020-01-27 07:59:37.408 027     15647.47  404.66    52980.40  88888.00
2020-01-27 07:59:37.908 027     15647.49  404.66    52980.37  88888.00
2020-01-27 07:59:38.408 027     15647.48  404.65    52980.36  88888.00
2020-01-27 07:59:38.908 027     15647.48  404.64    52980.37  88888.00
2020-01-27 07:59:39.408 027     15647.51  404.67    52980.36  88888.00
2020-01-27 07:59:39.908 027     15647.41  404.68    52980.37  88888.00
2020-01-27 07:59:40.408 027     15647.41  404.63    52980.38  88888.00
2020-01-27 07:59:40.908 027     15647.46  404.61    52980.37  88888.00
2020-01-27 07:59:41.408 027     15647.49  404.58    52980.40  88888.00
2020-01-27 07:59:41.908 027     15647.47  404.52    52980.42  88888.00
2020-01-27 07:59:42.408 027     15647.47  404.53    52980.37  88888.00
2020-01-27 07:59:42.908 027     15647.48  404.60    52980.39  88888.00
2020-01-27 07:59:43.408 027     15647.43  404.64    52980.42  88888.00
2020-01-27 07:59:44.408 027     15647.42  404.58    52980.44  88888.00
2020-01-27 07:59:44.908 027     15647.40  404.53    52980.44  88888.00
2020-01-27 07:59:45.408 027     15647.43  404.56    52980.42  88888.00
2020-01-27 07:59:45.908 027     15647.42  404.53    52980.44  88888.00
2020-01-27 07:59:46.408 027     15647.40  404.52    52980.40  88888.00
2020-01-27 07:59:46.908 027     15647.43  404.53    52980.43  88888.00
2020-01-27 07:59:47.408 027     15647.47  404.53    52980.45  88888.00
2020-01-27 07:59:47.908 027     15647.46  404.55    52980.45  88888.00
2020-01-27 07:59:48.408 027     15647.35  404.55    52980.42  88888.00
2020-01-27 07:59:48.908 027     15647.31  404.56    52980.38  88888.00
2020-01-27 07:59:49.408 027     15647.35  404.56    52980.39  88888.00
2020-01-27 07:59:49.908 027     15647.35  404.55    52980.40  88888.00
2020-01-27 07:59:50.408 027     15647.34  404.53    52980.36  88888.00
2020-01-27 07:59:50.908 027     15647.37  404.52    52980.41  88888.00
2020-01-27 07:59:51.408 027     15647.37  404.56    52980.44  88888.00
2020-01-27 07:59:51.908 027     15647.34  404.57    52980.41  88888.00
2020-01-27 07:59:52.408 027     15647.37  404.56    52980.39  88888.00
2020-01-27 07:59:52.908 027     15647.37  404.58    52980.43  88888.00
2020-01-27 07:59:53.408 027     15647.38  404.55    52980.42  88888.00
2020-01-27 07:59:53.908 027     15647.34  404.57    52980.45  88888.00
2020-01-27 07:59:54.408 027     15647.32  404.56    52980.42  88888.00
2020-01-27 07:59:54.908 027     15647.32  404.58    52980.40  88888.00
2020-01-27 07:59:55.408 027     15647.35  404.59    52980.41  88888.00
2020-01-27 07:59:55.908 027     15647.33  404.60    52980.42  88888.00
2020-01-27 07:59:56.408 027     15647.32  404.61    52980.42  88888.00
2020-01-27 07:59:56.908 027     15647.31  404.59    52980.45  88888.00
2020-01-27 07:59:57.408 027     15647.25  404.57    52980.45  88888.00
2020-01-27 07:59:57.908 027     15647.24  404.61    52980.49  88888.00
2020-01-27 07:59:58.408 027     15647.22  404.61    52980.52  88888.00
2020-01-27 07:59:58.908 027     15647.24  404.60    52980.53  88888.00
2020-01-27 07:59:59.408 027     15647.23  404.59    52980.44  88888.00
2020-01-27 07:59:59.908 027     15647.29  404.55    52980.47  88888.00
2020-01-27 08:00:00.408 027     15647.26  404.55    52980.41  88888.00
2020-01-27 08:00:00.908 027     15647.25  404.55    52980.36  88888.00
2020-01-27 08:00:01.408 027     15647.21  404.55    52980.38  88888.00
2020-01-27 08:00:01.908 027     15647.16  404.57    52980.46  88888.00
2020-01-27 08:00:02.408 027     15647.15  404.57    52980.49  88888.00
2020-01-27 08:00:02.908 027     15647.13  404.61    52980.46  88888.00
2020-01-27 08:00:03.408 027     15647.19  404.63    52980.43  88888.00
2020-01-27 08:00:03.908 027     15647.22  404.63    52980.44  88888.00
2020-01-27 08:00:04.408 027     15647.17  404.57    52980.42  88888.00
2020-01-27 08:00:04.908 027     15647.19  404.53    52980.42  88888.00
2020-01-27 08:00:05.408 027     15647.17  404.57    52980.42  88888.00
2020-01-27 08:00:05.908 027     15647.21  404.59    52980.45  88888.00
2020-01-27 08:00:06.408 027     15647.22  404.57    52980.44  88888.00
2020-01-27 08:00:06.908 027     15647.21  404.56    52980.44  88888.00
2020-01-27 08:00:07.408 027     15647.17  404.56    52980.45  88888.00
2020-01-27 08:00:07.908 027     15647.16  404.52    52980.44  88888.00
2020-01-27 08:00:08.408 027     15647.16  404.53    52980.46  88888.00
2020-01-27 08:00:08.908 027     15647.15  404.58    52980.43  88888.00
2020-01-27 08:00:09.408 027     15647.19  404.63    52980.45  88888.00
2020-01-27 08:00:09.908 027     15647.17  404.61    52980.46  88888.00
2020-01-27 08:00:10.408 027     15647.19  404.61    52980.44  88888.00
2020-01-27 08:00:10.908 027     15647.13  404.57    52980.43  88888.00
2020-01-27 08:00:11.408 027     15647.15  404.57    52980.42  88888.00
2020-01-27 08:00:11.908 027     15647.15  404.63    52980.36  88888.00
2020-01-27 08:00:12.408 027     15647.15  404.61    52980.37  88888.00
2020-01-27 08:00:12.908 027     15647.10  404.61    52980.42  88888.00
2020-01-27 08:00:13.408 027     15647.10  404.61    52980.38  88888.00
2020-01-27 08:00:13.908 027     15647.14  404.60    52980.43  88888.00
2020-01-27 08:00:14.408 027     15647.12  404.56    52980.43  88888.00
2020-01-27 08:00:14.908 027     15647.14  404.58    52980.43  88888.00
2020-01-27 08:00:15.408 027     15647.10  404.58    52980.40  88888.00
2020-01-27 08:00:15.908 027     15647.12  404.58    52980.43  88888.00
2020-01-27 08:00:16.408 027     15647.16  404.58    52980.42  88888.00
2020-01-27 08:00:16.908 027     15647.20  404.59    52980.43  88888.00
2020-01-27 08:00:17.408 027     15647.22  404.63    52980.41  88888.00
2020-01-27 08:00:17.908 027     15647.21  404.64    52980.38  88888.00
2020-01-27 08:00:18.408 027     15647.23  404.66    52980.39  88888.00
2020-01-27 08:00:18.908 027     15647.22  404.67    52980.38  88888.00
2020-01-27 08:00:19.408 027     15647.20  404.69    52980.35  88888.00
2020-01-27 08:00:19.908 027     15647.21  404.64    52980.37  88888.00
2020-01-27 08:00:20.408 027     15647.22  404.65    52980.36  88888.00
2020-01-27 08:00:20.908 027     15647.20  404.65    52980.33  88888.00
2020-01-27 08:00:21.408 027     15647.19  404.63    52980.40  88888.00
2020-01-27 08:00:21.908 027     15647.19  404.57    52980.39  88888.00
2020-01-27 08:00:22.408 027     15647.17  404.56    52980.41  88888.00
2020-01-27 08:00:22.908 027     15647.20  404.57    52980.42  88888.00
2020-01-27 08:00:23.408 027     15647.21  404.57    52980.41  88888.00
2020-01-27 08:00:23.908 027     15647.22  404.57    52980.41  88888.00
2020-01-27 08:00:24.408 027     15647.26  404.59    52980.41  88888.00
2020-01-27 08:00:24.908 027     15647.24  404.60    52980.42  88888.00
2020-01-27 08:00:25.408 027     15647.23  404.58    52980.42  88888.00
2020-01-27 08:00:25.908 027     15647.23  404.56    52980.43  88888.00
2020-01-27 08:00:26.408 027     15647.26  404.55    52980.39  88888.00
2020-01-27 08:00:26.908 027     15647.28  404.60    52980.39  88888.00
2020-01-27 08:00:27.408 027     15647.24  404.60    52980.40  88888.00
2020-01-27 08:00:27.908 027     15647.21  404.59    52980.42  88888.00
2020-01-27 08:00:28.408 027     15647.19  404.60    52980.40  88888.00
2020-01-27 08:00:28.908 027     15647.22  404.58    52980.40  88888.00
2020-01-27 08:00:29.408 027     15647.26  404.55    52980.40  88888.00
2020-01-27 08:00:29.908 027     15647.24  404.55    52980.36  88888.00
2020-01-27 08:00:30.408 027     15647.22  404.59    52980.32  88888.00
2020-01-27 08:00:30.908 027     15647.25  404.59    52980.35  88888.00
2020-01-27 08:00:31.408 027     15647.23  404.58    52980.38  88888.00
2020-01-27 08:00:31.908 027     15647.22  404.61    52980.37  88888.00
2020-01-27 08:00:32.408 027     15647.22  404.60    52980.36  88888.00
2020-01-27 08:00:32.908 027     15647.22  404.60    52980.38  88888.00
2020-01-27 08:00:33.408 027     15647.19  404.59    52980.39  88888.00
2020-01-27 08:00:33.908 027     15647.17  404.59    52980.41  88888.00
2020-01-27 08:00:34.408 027     15647.21  404.61    52980.38  88888.00
2020-01-27 08:00:34.908 027     15647.22  404.61    52980.38  88888.00
2020-01-27 08:00:35.408 027     15647.21  404.61    52980.38  88888.00
2020-01-27 08:00:35.908 027     15647.26  404.60    52980.40  88888.00
2020-01-27 08:00:36.408 027     15647.23  404.58    52980.37  88888.00
2020-01-27 08:00:36.908 027     15647.23  404.58    52980.39  88888.00
2020-01-27 08:00:37.408 027     15647.24  404.50    52980.42  88888.00
2020-01-27 08:00:37.908 027     15647.24  404.52    52980.39  88888.00
2020-01-27 08:00:38.408 027     15647.25  404.52    52980.42  88888.00
2020-01-27 08:00:38.908 027     15647.24  404.51    52980.48  88888.00
2020-01-27 08:00:39.408 027     15647.24  404.52    52980.43  88888.00
2020-01-27 08:00:39.908 027     15647.19  404.53    52980.43  88888.00
2020-01-27 08:00:40.408 027     15647.17  404.50    52980.41  88888.00
2020-01-27 08:00:40.908 027     15647.16  404.48    52980.42  88888.00
2020-01-27 08:00:41.408 027     15647.19  404.50    52980.46  88888.00
2020-01-27 08:00:41.908 027     15647.16  404.49    52980.42  88888.00
2020-01-27 08:00:42.408 027     15647.15  404.51    52980.40  88888.00
2020-01-27 08:00:42.908 027     15647.16  404.53    52980.42  88888.00
2020-01-27 08:00:43.408 027     15647.17  404.55    52980.44  88888.00
2020-01-27 08:00:43.908 027     15647.19  404.52    52980.46  88888.00
2020-01-27 08:00:44.408 027     15647.17  404.52    52980.48  88888.00
2020-01-27 08:00:44.908 027     15647.17  404.52    52980.49  88888.00
2020-01-27 08:00:45.408 027     15647.19  404.52    52980.48  88888.00
2020-01-27 08:00:45.908 027     15647.20  404.53    52980.47  88888.00
2020-01-27 08:00:46.408 027     15647.16  404.55    52980.49  88888.00
2020-01-27 08:00:46.908 027     15647.12  404.52    52980.44  88888.00
2020-01-27 08:00:47.408 027     15647.15  404.52    52980.43  88888.00
2020-01-27 08:00:47.908 027     15647.17  404.52    52980.43  88888.00
2020-01-27 08:00:48.408 027     15647.23  404.48    52980.43  88888.00
2020-01-27 08:00:48.908 027     15647.21  404.51    52980.43  88888.00
2020-01-27 08:00:49.408 027     15647.19  404.52    52980.47  88888.00
2020-01-27 08:00:49.908 027     15647.22  404.52    52980.52  88888.00
2020-01-27 08:00:50.408 027     15647.22  404.52    52980.49  88888.00
2020-01-27 08:00:50.908 027     15647.22  404.50    52980.45  88888.00
2020-01-27 08:00:51.408 027     15647.26  404.50    52980.40  88888.00
2020-01-27 08:00:51.908 027     15647.24  404.48    52980.44  88888.00
2020-01-27 08:00:52.408 027     15647.22  404.50    52980.44  88888.00
2020-01-27 08:00:52.908 027     15647.25  404.49    52980.43  88888.00
2020-01-27 08:00:53.408 027     15647.21  404.48    52980.42  88888.00
2020-01-27 08:00:53.908 027     15647.22  404.48    52980.43  88888.00
2020-01-27 08:00:54.408 027     15647.25  404.46    52980.42  88888.00
2020-01-27 08:00:54.908 027     15647.28  404.46    52980.42  88888.00
2020-01-27 08:00:55.408 027     15647.24  404.50    52980.42  88888.00
2020-01-27 08:00:55.908 027     15647.24  404.48    52980.43  88888.00
2020-01-27 08:00:56.408 027     15647.21  404.47    52980.47  88888.00
2020-01-27 08:00:57.408 027     15647.21  404.47    52980.44  88888.00
2020-01-27 08:00:57.908 027     15647.22  404.48    52980.44  88888.00
2020-01-27 08:00:58.408 027     15647.20  404.51    52980.46  88888.00
2020-01-27 08:00:58.908 027     15647.17  404.50    52980.49  88888.00
2020-01-27 08:00:59.408 027     15647.19  404.53    52980.53  88888.00
2020-01-27 08:00:59.908 027     15647.23  404.50    52980.46  88888.00
2020-01-27 08:01:00.408 027     15647.20  404.50    52980.51  88888.00
2020-01-27 08:01:00.908 027     15647.14  404.52    52980.52  88888.00
2020-01-27 08:01:01.408 027     15647.16  404.55    52980.53  88888.00
2020-01-27 08:01:01.908 027     15647.21  404.56    52980.51  88888.00
2020-01-27 08:01:02.408 027     15647.25  404.53    52980.51  88888.00
2020-01-27 08:01:02.908 027     15647.25  404.55    52980.54  88888.00
2020-01-27 08:01:03.408 027     15647.25  404.53    52980.56  88888.00
2020-01-27 08:01:03.908 027     15647.21  404.52    52980.55  88888.00
2020-01-27 08:01:04.408 027     15647.19  404.55    52980.46  88888.00
2020-01-27 08:01:04.908 027     15647.17  404.53    52980.45  88888.00
2020-01-27 08:01:05.408 027     15647.16  404.51    52980.44  88888.00
2020-01-27 08:01:05.908 027     15647.17  404.53    52980.45  88888.00
2020-01-27 08:01:06.408 027     15647.15  404.58    52980.48  88888.00
2020-01-27 08:01:06.908 027     15647.14  404.53    52980.53  88888.00
2020-01-27 08:01:07.408 027     15647.15  404.53    52980.51  88888.00
2020-01-27 08:01:07.908 027     15647.15  404.55    52980.48  88888.00
2020-01-27 08:01:08.408 027     15647.17  404.56    52980.47  88888.00
2020-01-27 08:01:08.908 027     15647.12  404.56    52980.49  88888.00
2020-01-27 08:01:09.408 027     15647.11  404.59    52980.51  88888.00
2020-01-27 08:01:09.908 027     15647.16  404.58    52980.49  88888.00
2020-01-27 08:01:10.408 027     15647.14  404.51    52980.48  88888.00
2020-01-27 08:01:10.908 027     15647.13  404.53    52980.49  88888.00
2020-01-27 08:01:11.408 027     15647.14  404.56    52980.46  88888.00
2020-01-27 08:01:11.908 027     15647.17  404.56    52980.42  88888.00
2020-01-27 08:01:12.408 027     15647.17  404.55    52980.42  88888.00
2020-01-27 08:01:12.908 027     15647.14  404.52    52980.43  88888.00
2020-01-27 08:01:13.408 027     15647.13  404.50    52980.38  88888.00
2020-01-27 08:01:13.908 027     15647.14  404.49    52980.41  88888.00
2020-01-27 08:01:14.408 027     15647.16  404.52    52980.40  88888.00
2020-01-27 08:01:14.908 027     15647.19  404.51    52980.44  88888.00
2020-01-27 08:01:15.408 027     15647.20  404.52    52980.41  88888.00
2020-01-27 08:01:15.908 027     15647.21  404.53    52980.45  88888.00
2020-01-27 08:01:16.408 027     15647.22  404.52    52980.47  88888.00
2020-01-27 08:01:16.908 027     15647.20  404.55    52980.43  88888.00
2020-01-27 08:01:17.408 027     15647.23  404.56    52980.43  88888.00
2020-01-27 08:01:17.908 027     15647.22  404.53    52980.42  88888.00
2020-01-27 08:01:18.408 027     15647.21  404.55    52980.40  88888.00
2020-01-27 08:01:18.908 027     15647.21  404.53    52980.44  88888.00
2020-01-27 08:01:19.408 027     15647.22  404.52    52980.45  88888.00
2020-01-27 08:01:19.908 027     15647.22  404.51    52980.46  88888.00
2020-01-27 08:01:20.408 027     15647.19  404.50    52980.45  88888.00
2020-01-27 08:01:20.908 027     15647.21  404.55    52980.43  88888.00
2020-01-27 08:01:21.408 027     15647.26  404.53    52980.42  88888.00
2020-01-27 08:01:21.908 027     15647.25  404.48    52980.39  88888.00
2020-01-27 08:01:22.408 027     15647.22  404.48    52980.38  88888.00
2020-01-27 08:01:22.908 027     15647.25  404.50    52980.38  88888.00
2020-01-27 08:01:23.408 027     15647.22  404.46    52980.41  88888.00
2020-01-27 08:01:23.908 027     15647.21  404.44    52980.42  88888.00
2020-01-27 08:01:24.408 027     15647.24  404.46    52980.42  88888.00
2020-01-27 08:01:24.908 027     15647.26  404.46    52980.41  88888.00
2020-01-27 08:01:25.408 027     15647.25  404.43    52980.38  88888.00
2020-01-27 08:01:25.908 027     15647.28  404.41    52980.40  88888.00
2020-01-27 08:01:26.408 027     15647.25  404.46    52980.37  88888.00
2020-01-27 08:01:26.908 027     15647.23  404.48    52980.44  88888.00
2020-01-27 08:01:27.408 027     15647.24  404.51    52980.40  88888.00
2020-01-27 08:01:27.908 027     15647.20  404.50    52980.37  88888.00
2020-01-27 08:01:28.908 027     15647.24  404.43    52980.46  88888.00
2020-01-27 08:01:29.408 027     15647.20  404.48    52980.45  88888.00
2020-01-27 08:01:29.908 027     15647.21  404.47    52980.45  88888.00
2020-01-27 08:01:30.408 027     15647.28  404.47    52980.43  88888.00
2020-01-27 08:01:30.908 027     15647.26  404.43    52980.43  88888.00
2020-01-27 08:01:31.408 027     15647.20  404.38    52980.49  88888.00
2020-01-27 08:01:31.908 027     15647.22  404.40    52980.53  88888.00
2020-01-27 08:01:32.408 027     15647.24  404.43    52980.46  88888.00
2020-01-27 08:01:32.908 027     15647.25  404.44    52980.47  88888.00
2020-01-27 08:01:33.408 027     15647.25  404.43    52980.52  88888.00
2020-01-27 08:01:33.908 027     15647.34  404.42    52980.53  88888.00
2020-01-27 08:01:34.408 027     15647.25  404.46    52980.52  88888.00
2020-01-27 08:01:34.908 027     15647.22  404.46    52980.47  88888.00
2020-01-27 08:01:35.408 027     15647.21  404.49    52980.47  88888.00
2020-01-27 08:01:35.908 027     15647.24  404.52    52980.47  88888.00
2020-01-27 08:01:36.408 027     15647.23  404.51    52980.49  88888.00
2020-01-27 08:01:36.908 027     15647.28  404.47    52980.44  88888.00
2020-01-27 08:01:37.408 027     15647.29  404.46    52980.40  88888.00
2020-01-27 08:01:37.908 027     15647.25  404.44    52980.43  88888.00
2020-01-27 08:01:38.408 027     15647.23  404.44    52980.43  88888.00
2020-01-27 08:01:38.908 027     15647.25  404.43    52980.42  88888.00
2020-01-27 08:01:39.408 027     15647.24  404.43    52980.44  88888.00
2020-01-27 08:01:39.908 027     15647.25  404.40    52980.47  88888.00
2020-01-27 08:01:40.408 027     15647.25  404.39    52980.46  88888.00
2020-01-27 08:01:40.908 027     15647.22  404.43    52980.44  88888.00
2020-01-27 08:01:41.408 027     15647.21  404.41    52980.49  88888.00
2020-01-27 08:01:41.908 027     15647.25  404.38    52980.46  88888.00
2020-01-27 08:01:42.408 027     15647.29  404.37    52980.45  88888.00
2020-01-27 08:01:42.908 027     15647.22  404.42    52980.45  88888.00
2020-01-27 08:01:43.408 027     15647.21  404.44    52980.42  88888.00
2020-01-27 08:01:43.908 027     15647.21  404.42    52980.42  88888.00
2020-01-27 08:01:44.408 027     15647.23  404.40    52980.44  88888.00
2020-01-27 08:01:44.908 027     15647.22  404.35    52980.46  88888.00
2020-01-27 08:01:45.408 027     15647.23  404.39    52980.44  88888.00
2020-01-27 08:01:45.908 027     15647.24  404.37    52980.44  88888.00
2020-01-27 08:01:46.908 027     15647.19  404.38    52980.37  88888.00
2020-01-27 08:01:47.408 027     15647.23  404.37    52980.40  88888.00
2020-01-27 08:01:47.908 027     15647.29  404.41    52980.45  88888.00
2020-01-27 08:01:48.408 027     15647.29  404.42    52980.45  88888.00
2020-01-27 08:01:48.908 027     15647.29  404.42    52980.46  88888.00
2020-01-27 08:01:49.408 027     15647.28  404.41    52980.45  88888.00
2020-01-27 08:01:49.908 027     15647.29  404.43    52980.41  88888.00
2020-01-27 08:01:50.408 027     15647.28  404.42    52980.44  88888.00
2020-01-27 08:01:50.908 027     15647.26  404.47    52980.44  88888.00
2020-01-27 08:01:51.408 027     15647.21  404.48    52980.45  88888.00
2020-01-27 08:01:51.908 027     15647.22  404.47    52980.46  88888.00
2020-01-27 08:01:52.408 027     15647.23  404.44    52980.43  88888.00
2020-01-27 08:01:52.908 027     15647.24  404.44    52980.38  88888.00
2020-01-27 08:01:53.408 027     15647.25  404.43    52980.42  88888.00
2020-01-27 08:01:53.908 027     15647.25  404.44    52980.47  88888.00
2020-01-27 08:01:54.408 027     15647.25  404.43    52980.46  88888.00
2020-01-27 08:01:54.908 027     15647.26  404.42    52980.43  88888.00
2020-01-27 08:01:55.408 027     15647.30  404.42    52980.41  88888.00
2020-01-27 08:01:55.908 027     15647.30  404.43    52980.39  88888.00
2020-01-27 08:01:56.408 027     15647.29  404.42    52980.40  88888.00
2020-01-27 08:01:56.908 027     15647.29  404.41    52980.38  88888.00
2020-01-27 08:01:57.408 027     15647.25  404.41    52980.43  88888.00
2020-01-27 08:01:57.908 027     15647.25  404.39    52980.40  88888.00
2020-01-27 08:01:58.408 027     15647.28  404.37    52980.38  88888.00
2020-01-27 08:01:58.908 027     15647.30  404.34    52980.43  88888.00
2020-01-27 08:01:59.408 027     15647.26  404.38    52980.46  88888.00
2020-01-27 08:02:00.408 027     15647.25  404.40    52980.43  88888.00
2020-01-27 08:02:00.908 027     15647.26  404.40    52980.46  88888.00
2020-01-27 08:02:01.408 027     15647.28  404.40    52980.45  88888.00
2020-01-27 08:02:01.908 027     15647.29  404.40    52980.42  88888.00
2020-01-27 08:02:02.408 027     15647.30  404.42    52980.42  88888.00
2020-01-27 08:02:02.908 027     15647.28  404.38    52980.46  88888.00
2020-01-27 08:02:03.408 027     15647.21  404.34    52980.47  88888.00
2020-01-27 08:02:03.908 027     15647.19  404.41    52980.49  88888.00
2020-01-27 08:02:04.408 027     15647.15  404.38    52980.49  88888.00
2020-01-27 08:02:04.908 027     15647.17  404.33    52980.51  88888.00
2020-01-27 08:02:05.408 027     15647.17  404.32    52980.51  88888.00
2020-01-27 08:02:05.908 027     15647.15  404.32    52980.47  88888.00
2020-01-27 08:02:06.408 027     15647.16  404.35    52980.46  88888.00
2020-01-27 08:02:06.908 027     15647.21  404.33    52980.51  88888.00
2020-01-27 08:02:07.408 027     15647.19  404.34    52980.49  88888.00
2020-01-27 08:02:07.908 027     15647.19  404.37    52980.49  88888.00
2020-01-27 08:02:08.408 027     15647.17  404.35    52980.53  88888.00
2020-01-27 08:02:08.908 027     15647.22  404.38    52980.51  88888.00
2020-01-27 08:02:09.408 027     15647.25  404.34    52980.49  88888.00
2020-01-27 08:02:10.408 027     15647.21  404.37    52980.46  88888.00
2020-01-27 08:02:10.908 027     15647.23  404.39    52980.53  88888.00
2020-01-27 08:02:11.408 027     15647.21  404.38    52980.53  88888.00
2020-01-27 08:02:11.908 027     15647.21  404.35    52980.55  88888.00
2020-01-27 08:02:12.408 027     15647.22  404.35    52980.57  88888.00
2020-01-27 08:02:12.908 027     15647.21  404.38    52980.56  88888.00
2020-01-27 08:02:13.408 027     15647.23  404.35    52980.58  88888.00
2020-01-27 08:02:13.908 027     15647.25  404.35    52980.54  88888.00
2020-01-27 08:02:14.408 027     15647.24  404.35    52980.46  88888.00
2020-01-27 08:02:14.908 027     15647.25  404.38    52980.53  88888.00
2020-01-27 08:02:15.408 027     15647.25  404.39    52980.54  88888.00
2020-01-27 08:02:15.908 027     15647.26  404.35    52980.51  88888.00
2020-01-27 08:02:16.408 027     15647.25  404.35    52980.57  88888.00
2020-01-27 08:02:16.908 027     15647.21  404.38    52980.57  88888.00
2020-01-27 08:02:17.408 027     15647.20  404.40    52980.53  88888.00
2020-01-27 08:02:17.908 027     15647.21  404.43    52980.49  88888.00
2020-01-27 08:02:18.408 027     15647.21  404.42    52980.51  88888.00
2020-01-27 08:02:18.908 027     15647.25  404.40    52980.53  88888.00
2020-01-27 08:02:19.408 027     15647.26  404.40    52980.55  88888.00
2020-01-27 08:02:19.908 027     15647.26  404.35    52980.51  88888.00
2020-01-27 08:02:20.408 027     15647.26  404.32    52980.51  88888.00
2020-01-27 08:02:20.908 027     15647.22  404.34    52980.48  88888.00
2020-01-27 08:02:21.408 027     15647.24  404.35    52980.48  88888.00
2020-01-27 08:02:21.908 027     15647.25  404.31    52980.48  88888.00
2020-01-27 08:02:22.408 027     15647.23  404.32    52980.51  88888.00
2020-01-27 08:02:22.908 027     15647.22  404.35    52980.53  88888.00
2020-01-27 08:02:23.408 027     15647.21  404.34    52980.57  88888.00
2020-01-27 08:02:23.908 027     15647.28  404.31    52980.60  88888.00
2020-01-27 08:02:24.408 027     15647.30  404.34    52980.58  88888.00
2020-01-27 08:02:24.908 027     15647.30  404.33    52980.53  88888.00
2020-01-27 08:02:25.408 027     15647.28  404.31    52980.56  88888.00
2020-01-27 08:02:25.908 027     15647.26  404.38    52980.55  88888.00
2020-01-27 08:02:26.408 027     15647.28  404.39    52980.55  88888.00
2020-01-27 08:02:26.908 027     15647.25  404.37    52980.58  88888.00
2020-01-27 08:02:27.408 027     15647.23  404.34    52980.56  88888.00
2020-01-27 08:02:27.908 027     15647.22  404.34    52980.53  88888.00
2020-01-27 08:02:28.408 027     15647.30  404.41    52980.53  88888.00
2020-01-27 08:02:28.908 027     15647.38  404.41    52980.54  88888.00
2020-01-27 08:02:29.408 027     15647.38  404.40    52980.55  88888.00
2020-01-27 08:02:29.908 027     15647.38  404.38    52980.54  88888.00
2020-01-27 08:02:30.408 027     15647.39  404.35    52980.49  88888.00
2020-01-27 08:02:30.908 027     15647.35  404.32    52980.51  88888.00
2020-01-27 08:02:31.408 027     15647.37  404.34    52980.52  88888.00
2020-01-27 08:02:31.908 027     15647.39  404.37    52980.49  88888.00
2020-01-27 08:02:32.408 027     15647.37  404.33    52980.49  88888.00
2020-01-27 08:02:32.908 027     15647.39  404.25    52980.49  88888.00
2020-01-27 08:02:33.408 027     15647.39  404.16    52980.46  88888.00
2020-01-27 08:02:33.908 027     15647.41  404.15    52980.47  88888.00
2020-01-27 08:02:34.408 027     15647.46  404.16    52980.53  88888.00
2020-01-27 08:02:34.908 027     15647.46  404.24    52980.47  88888.00
2020-01-27 08:02:35.408 027     15647.48  404.21    52980.48  88888.00
2020-01-27 08:02:35.908 027     15647.46  404.27    52980.49  88888.00
2020-01-27 08:02:36.408 027     15647.39  404.30    52980.45  88888.00
2020-01-27 08:02:36.908 027     15647.34  404.32    52980.44  88888.00
2020-01-27 08:02:37.408 027     15647.32  404.31    52980.45  88888.00
2020-01-27 08:02:37.908 027     15647.34  404.30    52980.45  88888.00
2020-01-27 08:02:38.408 027     15647.38  404.27    52980.44  88888.00
2020-01-27 08:02:38.908 027     15647.37  404.30    52980.49  88888.00
2020-01-27 08:02:39.408 027     15647.32  404.33    52980.53  88888.00
2020-01-27 08:02:39.908 027     15647.35  404.32    52980.53  88888.00
2020-01-27 08:02:40.408 027     15647.35  404.30    52980.51  88888.00
2020-01-27 08:02:40.908 027     15647.37  404.30    52980.51  88888.00
2020-01-27 08:02:41.908 027     15647.31  404.26    52980.56  88888.00
2020-01-27 08:02:42.408 027     15647.32  404.25    52980.56  88888.00
2020-01-27 08:02:42.908 027     15647.41  404.24    52980.57  88888.00
2020-01-27 08:02:43.408 027     15647.38  404.26    52980.53  88888.00
2020-01-27 08:02:43.908 027     15647.40  404.27    52980.51  88888.00
2020-01-27 08:02:44.408 027     15647.47  404.32    52980.60  88888.00
2020-01-27 08:02:44.908 027     15647.44  404.27    52980.59  88888.00
2020-01-27 08:02:45.408 027     15647.40  404.26    52980.54  88888.00
2020-01-27 08:02:45.908 027     15647.40  404.31    52980.48  88888.00
2020-01-27 08:02:46.408 027     15647.43  404.31    52980.43  88888.00
2020-01-27 08:02:46.908 027     15647.40  404.27    52980.44  88888.00
2020-01-27 08:02:47.408 027     15647.39  404.23    52980.47  88888.00
2020-01-27 08:02:47.908 027     15647.38  404.24    52980.49  88888.00
2020-01-27 08:02:48.408 027     15647.38  404.27    52980.54  88888.00
2020-01-27 08:02:48.908 027     15647.35  404.26    52980.48  88888.00
2020-01-27 08:02:49.408 027     15647.32  404.24    52980.44  88888.00
2020-01-27 08:02:49.908 027     15647.30  404.24    52980.48  88888.00
2020-01-27 08:02:50.408 027     15647.33  404.25    52980.52  88888.00
2020-01-27 08:02:50.908 027     15647.33  404.25    52980.49  88888.00
2020-01-27 08:02:51.408 027     15647.35  404.27    52980.52  88888.00
2020-01-27 08:02:51.908 027     15647.31  404.27    52980.56  88888.00
2020-01-27 08:02:52.408 027     15647.30  404.27    52980.59  88888.00
2020-01-27 08:02:52.908 027     15647.28  404.22    52980.55  88888.00
2020-01-27 08:02:53.408 027     15647.37  404.17    52980.57  88888.00
2020-01-27 08:02:53.908 027     15647.35  404.18    52980.57  88888.00
2020-01-27 08:02:54.408 027     15647.33  404.16    52980.56  88888.00
2020-01-27 08:02:54.908 027     15647.30  404.17    52980.57  88888.00
2020-01-27 08:02:55.408 027     15647.30  404.23    52980.55  88888.00
2020-01-27 08:02:55.908 027     15647.33  404.21    52980.54  88888.00
2020-01-27 08:02:56.408 027     15647.32  404.20    52980.55  88888.00
2020-01-27 08:02:56.908 027     15647.34  404.24    52980.55  88888.00
2020-01-27 08:02:57.408 027     15647.33  404.26    52980.53  88888.00
2020-01-27 08:02:57.908 027     15647.34  404.26    52980.52  88888.00
2020-01-27 08:02:58.408 027     15647.34  404.27    52980.56  88888.00
2020-01-27 08:02:58.908 027     15647.33  404.24    52980.61  88888.00
2020-01-27 08:02:59.908 027     15647.29  404.21    52980.60  88888.00
2020-01-27 08:03:00.408 027     15647.28  404.20    52980.62  88888.00
2020-01-27 08:03:00.908 027     15647.28  404.20    52980.58  88888.00
2020-01-27 08:03:01.408 027     15647.28  404.18    52980.58  88888.00
2020-01-27 08:03:01.908 027     15647.25  404.18    52980.55  88888.00
2020-01-27 08:03:02.408 027     15647.29  404.18    52980.56  88888.00
2020-01-27 08:03:02.908 027     15647.28  404.24    52980.61  88888.00
2020-01-27 08:03:03.408 027     15647.29  404.26    52980.64  88888.00
2020-01-27 08:03:03.908 027     15647.25  404.26    52980.62  88888.00
2020-01-27 08:03:04.408 027     15647.29  404.25    52980.60  88888.00
2020-01-27 08:03:04.908 027     15647.29  404.23    52980.57  88888.00
2020-01-27 08:03:05.408 027     15647.25  404.21    52980.63  88888.00
2020-01-27 08:03:05.908 027     15647.28  404.22    52980.65  88888.00
2020-01-27 08:03:06.408 027     15647.25  404.22    52980.66  88888.00
2020-01-27 08:03:06.908 027     15647.25  404.20    52980.67  88888.00
2020-01-27 08:03:07.408 027     15647.29  404.14    52980.69  88888.00
2020-01-27 08:03:07.908 027     15647.26  404.07    52980.65  88888.00
2020-01-27 08:03:08.408 027     15647.28  404.12    52980.63  88888.00
2020-01-27 08:03:08.908 027     15647.25  404.14    52980.66  88888.00
2020-01-27 08:03:09.408 027     15647.21  404.14    52980.69  88888.00
2020-01-27 08:03:09.908 027     15647.21  404.16    52980.67  88888.00
2020-01-27 08:03:10.408 027     15647.20  404.16    52980.65  88888.00
2020-01-27 08:03:10.908 027     15647.23  404.13    52980.74  88888.00
2020-01-27 08:03:11.408 027     15647.22  404.14    52980.79  88888.00
2020-01-27 08:03:11.908 027     15647.24  404.17    52980.79  88888.00
2020-01-27 08:03:12.408 027     15647.21  404.15    52980.77  88888.00
2020-01-27 08:03:13.408 027     15647.20  404.18    52980.69  88888.00
2020-01-27 08:03:13.908 027     15647.22  404.17    52980.69  88888.00
2020-01-27 08:03:14.408 027     15647.30  404.20    52980.69  88888.00
2020-01-27 08:03:14.908 027     15647.25  404.21    52980.71  88888.00
2020-01-27 08:03:15.408 027     15647.20  404.20    52980.69  88888.00
2020-01-27 08:03:15.908 027     15647.15  404.14    52980.63  88888.00
2020-01-27 08:03:16.408 027     15647.13  404.12    52980.59  88888.00
2020-01-27 08:03:16.908 027     15647.15  404.21    52980.62  88888.00
2020-01-27 08:03:17.408 027     15647.15  404.17    52980.63  88888.00
2020-01-27 08:03:17.908 027     15647.19  404.15    52980.65  88888.00
2020-01-27 08:03:18.408 027     15647.19  404.13    52980.65  88888.00
2020-01-27 08:03:18.908 027     15647.17  404.14    52980.66  88888.00
2020-01-27 08:03:19.408 027     15647.16  404.16    52980.61  88888.00
2020-01-27 08:03:19.908 027     15647.21  404.18    52980.63  88888.00
2020-01-27 08:03:20.408 027     15647.16  404.23    52980.69  88888.00
2020-01-27 08:03:20.908 027     15647.16  404.27    52980.71  88888.00
2020-01-27 08:03:21.408 027     15647.13  404.29    52980.68  88888.00
2020-01-27 08:03:21.908 027     15647.19  404.25    52980.67  88888.00
2020-01-27 08:03:22.408 027     15647.16  404.20    52980.65  88888.00
2020-01-27 08:03:22.908 027     15647.15  404.20    52980.63  88888.00
2020-01-27 08:03:23.408 027     15647.14  404.18    52980.67  88888.00
2020-01-27 08:03:23.908 027     15647.14  404.21    52980.64  88888.00
2020-01-27 08:03:24.408 027     15647.19  404.23    52980.67  88888.00
2020-01-27 08:03:24.908 027     15647.19  404.23    52980.71  88888.00
2020-01-27 08:03:25.408 027     15647.21  404.22    52980.66  88888.00
2020-01-27 08:03:25.908 027     15647.17  404.22    52980.68  88888.00
2020-01-27 08:03:26.408 027     15647.16  404.20    52980.68  88888.00
2020-01-27 08:03:26.908 027     15647.20  404.21    52980.66  88888.00
2020-01-27 08:03:27.408 027     15647.17  404.23    52980.67  88888.00
2020-01-27 08:03:27.908 027     15647.15  404.23    52980.68  88888.00
2020-01-27 08:03:28.408 027     15647.16  404.25    52980.69  88888.00
2020-01-27 08:03:28.908 027     15647.15  404.29    52980.64  88888.00
2020-01-27 08:03:29.408 027     15647.10  404.29    52980.65  88888.00
2020-01-27 08:03:29.908 027     15647.13  404.30    52980.66  88888.00
2020-01-27 08:03:30.408 027     15647.15  404.35    52980.67  88888.00
2020-01-27 08:03:30.908 027     15647.14  404.32    52980.67  88888.00
2020-01-27 08:03:31.408 027     15647.16  404.29    52980.66  88888.00
2020-01-27 08:03:31.908 027     15647.11  404.30    52980.65  88888.00
2020-01-27 08:03:32.408 027     15647.11  404.30    52980.66  88888.00
2020-01-27 08:03:32.908 027     15647.13  404.29    52980.69  88888.00
2020-01-27 08:03:33.408 027     15647.19  404.29    52980.64  88888.00
2020-01-27 08:03:33.908 027     15647.19  404.29    52980.64  88888.00
2020-01-27 08:03:34.408 027     15647.15  404.26    52980.64  88888.00
2020-01-27 08:03:34.908 027     15647.17  404.25    52980.61  88888.00
2020-01-27 08:03:35.408 027     15647.14  404.25    52980.61  88888.00
2020-01-27 08:03:35.908 027     15647.15  404.24    52980.63  88888.00
2020-01-27 08:03:36.408 027     15647.17  404.24    52980.64  88888.00
2020-01-27 08:03:36.908 027     15647.16  404.30    52980.67  88888.00
2020-01-27 08:03:37.408 027     15647.20  404.29    52980.67  88888.00
2020-01-27 08:03:37.908 027     15647.21  404.29    52980.64  88888.00
2020-01-27 08:03:38.408 027     15647.19  404.29    52980.64  88888.00
2020-01-27 08:03:38.908 027     15647.17  404.25    52980.64  88888.00
2020-01-27 08:03:39.408 027     15647.14  404.18    52980.66  88888.00
2020-01-27 08:03:39.908 027     15647.17  404.16    52980.67  88888.00
2020-01-27 08:03:40.408 027     15647.19  404.15    52980.67  88888.00
2020-01-27 08:03:40.908 027     15647.17  404.22    52980.62  88888.00
2020-01-27 08:03:41.408 027     15647.20  404.24    52980.61  88888.00
2020-01-27 08:03:41.908 027     15647.19  404.25    52980.60  88888.00
2020-01-27 08:03:42.408 027     15647.17  404.26    52980.62  88888.00
2020-01-27 08:03:42.908 027     15647.17  404.22    52980.64  88888.00
2020-01-27 08:03:43.408 027     15647.15  404.23    52980.71  88888.00
2020-01-27 08:03:43.908 027     15647.15  404.29    52980.72  88888.00
2020-01-27 08:03:44.408 027     15647.20  404.26    52980.69  88888.00
2020-01-27 08:03:44.908 027     15647.19  404.21    52980.66  88888.00
2020-01-27 08:03:45.408 027     15647.17  404.22    52980.63  88888.00
2020-01-27 08:03:45.908 027     15647.23  404.22    52980.69  88888.00
2020-01-27 08:03:46.408 027     15647.26  404.21    52980.65  88888.00
2020-01-27 08:03:46.908 027     15647.22  404.22    52980.66  88888.00
2020-01-27 08:03:47.408 027     15647.20  404.25    52980.67  88888.00
2020-01-27 08:03:47.908 027     15647.25  404.27    52980.67  88888.00
2020-01-27 08:03:48.409 027     15647.21  404.29    52980.67  88888.00
2020-01-27 08:03:48.909 027     15647.24  404.25    52980.69  88888.00
2020-01-27 08:03:49.409 027     15647.25  404.26    52980.71  88888.00
2020-01-27 08:03:49.909 027     15647.23  404.25    52980.72  88888.00
2020-01-27 08:03:50.409 027     15647.24  404.27    52980.71  88888.00
2020-01-27 08:03:50.909 027     15647.21  404.27    52980.68  88888.00
2020-01-27 08:03:51.409 027     15647.21  404.26    52980.67  88888.00
2020-01-27 08:03:51.909 027     15647.22  404.27    52980.66  88888.00
2020-01-27 08:03:52.409 027     15647.28  404.25    52980.66  88888.00
2020-01-27 08:03:52.909 027     15647.26  404.20    52980.67  88888.00
2020-01-27 08:03:53.409 027     15647.21  404.09    52980.66  88888.00
2020-01-27 08:03:53.909 027     15647.24  404.07    52980.65  88888.00
2020-01-27 08:03:54.909 027     15647.28  404.22    52980.61  88888.00
2020-01-27 08:03:55.409 027     15647.25  404.18    52980.62  88888.00
2020-01-27 08:03:55.909 027     15647.22  404.18    52980.67  88888.00
2020-01-27 08:03:56.409 027     15647.24  404.17    52980.64  88888.00
2020-01-27 08:03:56.909 027     15647.28  404.22    52980.71  88888.00
2020-01-27 08:03:57.409 027     15647.29  404.22    52980.68  88888.00
2020-01-27 08:03:57.909 027     15647.28  404.22    52980.65  88888.00
2020-01-27 08:03:58.409 027     15647.30  404.17    52980.68  88888.00
2020-01-27 08:03:58.909 027     15647.28  404.16    52980.71  88888.00
2020-01-27 08:03:59.409 027     15647.21  404.16    52980.73  88888.00
2020-01-27 08:03:59.909 027     15647.24  404.16    52980.77  88888.00
2020-01-27 08:04:00.409 027     15647.26  404.18    52980.78  88888.00
2020-01-27 08:04:00.909 027     15647.24  404.15    52980.72  88888.00
2020-01-27 08:04:01.409 027     15647.20  404.13    52980.66  88888.00
2020-01-27 08:04:01.909 027     15647.24  404.17    52980.65  88888.00
2020-01-27 08:04:02.409 027     15647.29  404.20    52980.69  88888.00
2020-01-27 08:04:02.909 027     15647.26  404.15    52980.69  88888.00
2020-01-27 08:04:03.409 027     15647.28  404.21    52980.65  88888.00
2020-01-27 08:04:03.909 027     15647.29  404.23    52980.68  88888.00
2020-01-27 08:04:04.909 027     15647.28  404.16    52980.69  88888.00
2020-01-27 08:04:05.409 027     15647.30  404.18    52980.75  88888.00
2020-01-27 08:04:05.909 027     15647.28  404.18    52980.78  88888.00
2020-01-27 08:04:06.409 027     15647.25  404.15    52980.78  88888.00
2020-01-27 08:04:06.909 027     15647.23  404.17    52980.77  88888.00
2020-01-27 08:04:07.409 027     15647.23  404.17    52980.78  88888.00
2020-01-27 08:04:07.909 027     15647.22  404.18    52980.76  88888.00
2020-01-27 08:04:08.409 027     15647.17  404.16    52980.77  88888.00
2020-01-27 08:04:08.909 027     15647.17  404.16    52980.76  88888.00
2020-01-27 08:04:09.409 027     15647.21  404.16    52980.71  88888.00
2020-01-27 08:04:09.909 027     15647.21  404.16    52980.71  88888.00
2020-01-27 08:04:10.409 027     15647.17  404.18    52980.71  88888.00
2020-01-27 08:04:10.909 027     15647.16  404.21    52980.75  88888.00
2020-01-27 08:04:11.409 027     15647.19  404.18    52980.75  88888.00
2020-01-27 08:04:11.909 027     15647.20  404.16    52980.72  88888.00
2020-01-27 08:04:12.409 027     15647.22  404.16    52980.69  88888.00
2020-01-27 08:04:12.909 027     15647.23  404.18    52980.74  88888.00
2020-01-27 08:04:13.409 027     15647.25  404.20    52980.69  88888.00
2020-01-27 08:04:13.909 027     15647.25  404.18    52980.71  88888.00
2020-01-27 08:04:14.409 027     15647.22  404.20    52980.69  88888.00
2020-01-27 08:04:14.909 027     15647.21  404.18    52980.66  88888.00
2020-01-27 08:04:15.409 027     15647.19  404.16    52980.68  88888.00
2020-01-27 08:04:15.909 027     15647.22  404.16    52980.68  88888.00
2020-01-27 08:04:16.409 027     15647.23  404.13    52980.66  88888.00
2020-01-27 08:04:16.909 027     15647.22  404.10    52980.65  88888.00
2020-01-27 08:04:17.409 027     15647.20  404.14    52980.72  88888.00
2020-01-27 08:04:17.909 027     15647.22  404.14    52980.71  88888.00
2020-01-27 08:04:18.409 027     15647.20  404.17    52980.74  88888.00
2020-01-27 08:04:18.909 027     15647.20  404.20    52980.74  88888.00
2020-01-27 08:04:19.409 027     15647.22  404.20    52980.73  88888.00
2020-01-27 08:04:19.909 027     15647.20  404.21    52980.73  88888.00
2020-01-27 08:04:20.409 027     15647.20  404.18    52980.75  88888.00
2020-01-27 08:04:20.909 027     15647.19  404.18    52980.71  88888.00
2020-01-27 08:04:21.409 027     15647.28  404.22    52980.68  88888.00
2020-01-27 08:04:21.909 027     15647.28  404.17    52980.69  88888.00
2020-01-27 08:04:22.409 027     15647.24  404.16    52980.76  88888.00
2020-01-27 08:04:22.909 027     15647.25  404.20    52980.80  88888.00
2020-01-27 08:04:23.409 027     15647.23  404.18    52980.77  88888.00
2020-01-27 08:04:23.909 027     15647.23  404.17    52980.74  88888.00
2020-01-27 08:04:24.409 027     15647.22  404.16    52980.68  88888.00
2020-01-27 08:04:24.909 027     15647.19  404.17    52980.68  88888.00
2020-01-27 08:04:25.409 027     15647.23  404.13    52980.72  88888.00
2020-01-27 08:04:26.409 027     15647.26  404.12    52980.77  88888.00
2020-01-27 08:04:26.909 027     15647.22  404.15    52980.77  88888.00
2020-01-27 08:04:27.409 027     15647.22  404.16    52980.76  88888.00
2020-01-27 08:04:27.909 027     15647.22  404.14    52980.72  88888.00
2020-01-27 08:04:28.409 027     15647.28  404.14    52980.69  88888.00
2020-01-27 08:04:28.909 027     15647.29  404.14    52980.68  88888.00
2020-01-27 08:04:29.409 027     15647.28  404.13    52980.71  88888.00
2020-01-27 08:04:29.909 027     15647.26  404.14    52980.71  88888.00
2020-01-27 08:04:30.409 027     15647.28  404.16    52980.74  88888.00
2020-01-27 08:04:30.909 027     15647.26  404.15    52980.71  88888.00
2020-01-27 08:04:31.409 027     15647.26  404.09    52980.65  88888.00
2020-01-27 08:04:31.909 027     15647.28  404.12    52980.66  88888.00
2020-01-27 08:04:32.409 027     15647.28  404.13    52980.71  88888.00
2020-01-27 08:04:32.909 027     15647.26  404.14    52980.76  88888.00
2020-01-27 08:04:33.409 027     15647.24  404.15    52980.77  88888.00
2020-01-27 08:04:33.909 027     15647.26  404.16    52980.73  88888.00
2020-01-27 08:04:34.409 027     15647.22  404.15    52980.76  88888.00
2020-01-27 08:04:34.909 027     15647.28  404.17    52980.83  88888.00
2020-01-27 08:04:35.409 027     15647.30  404.22    52980.80  88888.00
2020-01-27 08:04:36.409 027     15647.28  404.12    52980.82  88888.00
2020-01-27 08:04:36.909 027     15647.28  404.12    52980.81  88888.00
2020-01-27 08:04:37.409 027     15647.24  404.13    52980.83  88888.00
2020-01-27 08:04:37.909 027     15647.24  404.10    52980.82  88888.00
2020-01-27 08:04:38.409 027     15647.24  404.12    52980.78  88888.00
2020-01-27 08:04:38.909 027     15647.21  404.15    52980.84  88888.00
2020-01-27 08:04:39.409 027     15647.26  404.18    52980.86  88888.00
2020-01-27 08:04:39.909 027     15647.29  404.21    52980.86  88888.00
2020-01-27 08:04:40.409 027     15647.22  404.20    52980.84  88888.00
2020-01-27 08:04:40.909 027     15647.23  404.16    52980.83  88888.00
2020-01-27 08:04:41.409 027     15647.20  404.15    52980.81  88888.00
2020-01-27 08:04:41.909 027     15647.20  404.17    52980.78  88888.00
2020-01-27 08:04:42.409 027     15647.20  404.22    52980.79  88888.00
2020-01-27 08:04:42.909 027     15647.22  404.18    52980.78  88888.00
2020-01-27 08:04:43.409 027     15647.25  404.16    52980.78  88888.00
2020-01-27 08:04:43.909 027     15647.23  404.18    52980.79  88888.00
2020-01-27 08:04:44.409 027     15647.22  404.23    52980.81  88888.00
2020-01-27 08:04:44.909 027     15647.23  404.23    52980.79  88888.00
2020-01-27 08:04:45.409 027     15647.22  404.23    52980.77  88888.00
2020-01-27 08:04:45.909 027     15647.19  404.23    52980.77  88888.00
2020-01-27 08:04:46.409 027     15647.21  404.21    52980.75  88888.00
2020-01-27 08:04:46.909 027     15647.21  404.13    52980.75  88888.00
2020-01-27 08:04:47.409 027     15647.26  404.15    52980.75  88888.00
2020-01-27 08:04:47.909 027     15647.24  404.22    52980.77  88888.00
2020-01-27 08:04:48.409 027     15647.26  404.18    52980.80  88888.00
2020-01-27 08:04:48.909 027     15647.23  404.15    52980.79  88888.00
2020-01-27 08:04:49.409 027     15647.23  404.14    52980.83  88888.00
2020-01-27 08:04:49.909 027     15647.24  404.12    52980.82  88888.00
2020-01-27 08:04:50.409 027     15647.24  404.16    52980.78  88888.00
2020-01-27 08:04:50.909 027     15647.23  404.17    52980.76  88888.00
2020-01-27 08:04:51.409 027     15647.21  404.16    52980.73  88888.00
2020-01-27 08:04:51.909 027     15647.21  404.13    52980.69  88888.00
2020-01-27 08:04:52.409 027     15647.21  404.12    52980.67  88888.00
2020-01-27 08:04:52.909 027     15647.25  404.15    52980.68  88888.00
2020-01-27 08:04:53.409 027     15647.24  404.18    52980.68  88888.00
2020-01-27 08:04:53.909 027     15647.23  404.14    52980.73  88888.00
2020-01-27 08:04:54.409 027     15647.22  404.16    52980.72  88888.00
2020-01-27 08:04:54.909 027     15647.20  404.16    52980.74  88888.00
2020-01-27 08:04:55.409 027     15647.22  404.14    52980.74  88888.00
2020-01-27 08:04:55.909 027     15647.25  404.12    52980.71  88888.00
2020-01-27 08:04:56.409 027     15647.22  404.12    52980.62  88888.00
2020-01-27 08:04:56.909 027     15647.23  404.12    52980.61  88888.00
2020-01-27 08:04:57.409 027     15647.25  404.12    52980.64  88888.00
2020-01-27 08:04:57.909 027     15647.28  404.13    52980.63  88888.00
2020-01-27 08:04:58.409 027     15647.24  404.10    52980.63  88888.00
2020-01-27 08:04:58.909 027     15647.20  404.09    52980.68  88888.00
2020-01-27 08:04:59.409 027     15647.21  404.15    52980.72  88888.00
2020-01-27 08:04:59.909 027     15647.22  404.16    52980.65  88888.00
2020-01-27 08:05:00.409 027     15647.22  404.12    52980.61  88888.00
2020-01-27 08:05:00.909 027     15647.23  404.10    52980.64  88888.00
2020-01-27 08:05:01.409 027     15647.28  404.08    52980.61  88888.00
2020-01-27 08:05:01.909 027     15647.24  404.13    52980.60  88888.00
2020-01-27 08:05:02.409 027     15647.25  404.15    52980.63  88888.00
2020-01-27 08:05:02.909 027     15647.26  404.13    52980.64  88888.00
2020-01-27 08:05:03.409 027     15647.26  404.13    52980.66  88888.00
2020-01-27 08:05:03.909 027     15647.24  404.13    52980.61  88888.00
2020-01-27 08:05:04.409 027     15647.21  404.09    52980.62  88888.00
2020-01-27 08:05:04.909 027     15647.24  404.07    52980.62  88888.00
2020-01-27 08:05:05.409 027     15647.22  404.05    52980.59  88888.00
2020-01-27 08:05:05.909 027     15647.21  404.04    52980.58  88888.00
2020-01-27 08:05:06.409 027     15647.26  404.03    52980.60  88888.00
2020-01-27 08:05:06.909 027     15647.25  404.01    52980.57  88888.00
2020-01-27 08:05:07.409 027     15647.24  403.96    52980.60  88888.00
2020-01-27 08:05:07.909 027     15647.25  403.96    52980.64  88888.00
2020-01-27 08:05:08.409 027     15647.29  403.97    52980.67  88888.00
2020-01-27 08:05:08.909 027     15647.32  403.98    52980.65  88888.00
2020-01-27 08:05:09.409 027     15647.31  403.95    52980.64  88888.00
2020-01-27 08:05:09.909 027     15647.28  403.90    52980.69  88888.00
2020-01-27 08:05:10.409 027     15647.23  403.91    52980.69  88888.00
2020-01-27 08:05:10.909 027     15647.26  403.94    52980.60  88888.00
2020-01-27 08:05:11.409 027     15647.26  403.92    52980.59  88888.00
2020-01-27 08:05:11.909 027     15647.21  403.92    52980.61  88888.00
2020-01-27 08:05:12.409 027     15647.23  403.92    52980.63  88888.00
2020-01-27 08:05:12.909 027     15647.28  403.90    52980.63  88888.00
2020-01-27 08:05:13.409 027     15647.28  403.90    52980.59  88888.00
2020-01-27 08:05:13.909 027     15647.28  403.92    52980.61  88888.00
2020-01-27 08:05:14.409 027     15647.25  403.91    52980.61  88888.00
2020-01-27 08:05:14.909 027     15647.24  403.86    52980.60  88888.00
2020-01-27 08:05:15.409 027     15647.24  403.80    52980.66  88888.00
2020-01-27 08:05:15.909 027     15647.22  403.80    52980.71  88888.00
2020-01-27 08:05:16.409 027     15647.20  403.86    52980.67  88888.00
2020-01-27 08:05:16.909 027     15647.23  403.88    52980.61  88888.00
2020-01-27 08:05:17.409 027     15647.26  403.89    52980.59  88888.00
2020-01-27 08:05:17.909 027     15647.25  403.89    52980.61  88888.00
2020-01-27 08:05:18.409 027     15647.26  403.86    52980.66  88888.00
2020-01-27 08:05:18.909 027     15647.25  403.86    52980.68  88888.00
2020-01-27 08:05:19.409 027     15647.16  403.81    52980.65  88888.00
2020-01-27 08:05:19.909 027     15647.20  403.80    52980.67  88888.00
2020-01-27 08:05:20.409 027     15647.24  403.77    52980.71  88888.00
2020-01-27 08:05:20.909 027     15647.30  403.80    52980.72  88888.00
2020-01-27 08:05:21.409 027     15647.32  403.80    52980.75  88888.00
2020-01-27 08:05:21.909 027     15647.30  403.78    52980.74  88888.00
2020-01-27 08:05:22.409 027     15647.26  403.80    52980.76  88888.00
2020-01-27 08:05:22.909 027     15647.20  403.80    52980.66  88888.00
2020-01-27 08:05:23.409 027     15647.21  403.78    52980.62  88888.00
2020-01-27 08:05:23.909 027     15647.17  403.80    52980.66  88888.00
2020-01-27 08:05:24.409 027     15647.20  403.81    52980.71  88888.00
2020-01-27 08:05:24.909 027     15647.16  403.81    52980.67  88888.00
2020-01-27 08:05:25.909 027     15647.23  403.78    52980.65  88888.00
2020-01-27 08:05:26.409 027     15647.19  403.73    52980.67  88888.00
2020-01-27 08:05:26.909 027     15647.16  403.74    52980.72  88888.00
2020-01-27 08:05:27.409 027     15647.19  403.80    52980.69  88888.00
2020-01-27 08:05:27.909 027     15647.21  403.77    52980.71  88888.00
2020-01-27 08:05:28.409 027     15647.26  403.77    52980.73  88888.00
2020-01-27 08:05:28.909 027     15647.23  403.77    52980.72  88888.00
2020-01-27 08:05:29.409 027     15647.22  403.74    52980.69  88888.00
2020-01-27 08:05:29.909 027     15647.16  403.75    52980.65  88888.00
2020-01-27 08:05:30.409 027     15647.22  403.79    52980.65  88888.00
2020-01-27 08:05:30.909 027     15647.21  403.68    52980.63  88888.00
2020-01-27 08:05:31.409 027     15647.16  403.64    52980.65  88888.00
2020-01-27 08:05:31.909 027     15647.15  403.71    52980.66  88888.00
2020-01-27 08:05:32.409 027     15647.21  403.77    52980.67  88888.00
2020-01-27 08:05:32.909 027     15647.19  403.74    52980.62  88888.00
2020-01-27 08:05:33.409 027     15647.20  403.71    52980.64  88888.00
2020-01-27 08:05:33.909 027     15647.21  403.71    52980.66  88888.00
2020-01-27 08:05:34.409 027     15647.21  403.72    52980.68  88888.00
2020-01-27 08:05:34.909 027     15647.23  403.70    52980.77  88888.00
2020-01-27 08:05:35.409 027     15647.19  403.70    52980.79  88888.00
2020-01-27 08:05:35.909 027     15647.19  403.73    52980.74  88888.00
2020-01-27 08:05:36.409 027     15647.17  403.72    52980.74  88888.00
2020-01-27 08:05:36.909 027     15647.23  403.69    52980.75  88888.00
2020-01-27 08:05:37.409 027     15647.24  403.69    52980.76  88888.00
2020-01-27 08:05:37.909 027     15647.23  403.68    52980.74  88888.00
2020-01-27 08:05:38.409 027     15647.19  403.68    52980.75  88888.00
2020-01-27 08:05:39.409 027     15647.17  403.69    52980.72  88888.00
2020-01-27 08:05:39.909 027     15647.19  403.68    52980.66  88888.00
2020-01-27 08:05:40.409 027     15647.22  403.62    52980.68  88888.00
2020-01-27 08:05:40.909 027     15647.23  403.66    52980.69  88888.00
2020-01-27 08:05:41.409 027     15647.23  403.66    52980.71  88888.00
2020-01-27 08:05:41.909 027     15647.25  403.68    52980.74  88888.00
2020-01-27 08:05:42.409 027     15647.22  403.63    52980.69  88888.00
2020-01-27 08:05:42.909 027     15647.21  403.61    52980.69  88888.00
2020-01-27 08:05:43.409 027     15647.20  403.64    52980.69  88888.00
2020-01-27 08:05:43.909 027     15647.25  403.69    52980.69  88888.00
2020-01-27 08:05:44.409 027     15647.26  403.69    52980.69  88888.00
2020-01-27 08:05:44.909 027     15647.24  403.66    52980.73  88888.00
2020-01-27 08:05:45.409 027     15647.26  403.66    52980.74  88888.00
2020-01-27 08:05:45.909 027     15647.26  403.66    52980.69  88888.00
2020-01-27 08:05:46.409 027     15647.23  403.68    52980.69  88888.00
2020-01-27 08:05:46.909 027     15647.26  403.69    52980.64  88888.00
2020-01-27 08:05:47.409 027     15647.33  403.70    52980.64  88888.00
2020-01-27 08:05:47.909 027     15647.31  403.70    52980.64  88888.00
2020-01-27 08:05:48.409 027     15647.25  403.71    52980.64  88888.00
2020-01-27 08:05:48.909 027     15647.29  403.71    52980.66  88888.00
2020-01-27 08:05:49.409 027     15647.30  403.70    52980.64  88888.00
2020-01-27 08:05:49.909 027     15647.34  403.68    52980.64  88888.00
2020-01-27 08:05:50.409 027     15647.37  403.64    52980.66  88888.00
2020-01-27 08:05:50.909 027     15647.37  403.58    52980.64  88888.00
2020-01-27 08:05:51.409 027     15647.31  403.53    52980.62  88888.00
2020-01-27 08:05:51.909 027     15647.30  403.57    52980.62  88888.00
2020-01-27 08:05:52.409 027     15647.29  403.61    52980.60  88888.00
2020-01-27 08:05:52.909 027     15647.25  403.61    52980.66  88888.00
2020-01-27 08:05:53.409 027     15647.31  403.61    52980.69  88888.00
2020-01-27 08:05:53.909 027     15647.37  403.63    52980.63  88888.00
2020-01-27 08:05:54.409 027     15647.33  403.62    52980.62  88888.00
2020-01-27 08:05:54.909 027     15647.32  403.58    52980.63  88888.00
2020-01-27 08:05:55.409 027     15647.28  403.60    52980.60  88888.00
2020-01-27 08:05:55.909 027     15647.29  403.60    52980.61  88888.00
2020-01-27 08:05:56.409 027     15647.30  403.58    52980.63  88888.00
2020-01-27 08:05:56.909 027     15647.31  403.62    52980.64  88888.00
2020-01-27 08:05:57.409 027     15647.32  403.64    52980.63  88888.00
2020-01-27 08:05:57.909 027     15647.38  403.62    52980.63  88888.00
2020-01-27 08:05:58.409 027     15647.37  403.58    52980.63  88888.00
2020-01-27 08:05:58.909 027     15647.30  403.57    52980.60  88888.00
2020-01-27 08:05:59.409 027     15647.30  403.55    52980.62  88888.00
2020-01-27 08:05:59.909 027     15647.37  403.54    52980.69  88888.00
2020-01-27 08:06:00.409 027     15647.40  403.54    52980.66  88888.00
2020-01-27 08:06:00.909 027     15647.35  403.55    52980.64  88888.00
2020-01-27 08:06:01.409 027     15647.33  403.57    52980.68  88888.00
2020-01-27 08:06:01.909 027     15647.35  403.57    52980.71  88888.00
2020-01-27 08:06:02.409 027     15647.32  403.53    52980.72  88888.00
2020-01-27 08:06:02.909 027     15647.37  403.54    52980.73  88888.00
2020-01-27 08:06:03.409 027     15647.39  403.58    52980.69  88888.00
2020-01-27 08:06:03.909 027     15647.37  403.60    52980.67  88888.00
2020-01-27 08:06:04.409 027     15647.34  403.58    52980.71  88888.00
2020-01-27 08:06:04.909 027     15647.32  403.60    52980.66  88888.00
2020-01-27 08:06:05.409 027     15647.32  403.54    52980.64  88888.00
2020-01-27 08:06:05.909 027     15647.35  403.58    52980.62  88888.00
2020-01-27 08:06:06.409 027     15647.35  403.61    52980.64  88888.00
2020-01-27 08:06:06.909 027     15647.28  403.64    52980.67  88888.00
2020-01-27 08:06:07.409 027     15647.28  403.64    52980.64  88888.00
2020-01-27 08:06:07.909 027     15647.32  403.58    52980.66  88888.00
2020-01-27 08:06:08.409 027     15647.31  403.55    52980.68  88888.00
2020-01-27 08:06:08.909 027     15647.32  403.56    52980.61  88888.00
2020-01-27 08:06:09.409 027     15647.31  403.57    52980.57  88888.00
2020-01-27 08:06:09.909 027     15647.35  403.60    52980.59  88888.00
2020-01-27 08:06:10.909 027     15647.30  403.61    52980.62  88888.00
2020-01-27 08:06:11.409 027     15647.35  403.55    52980.61  88888.00
2020-01-27 08:06:11.909 027     15647.34  403.55    52980.60  88888.00
2020-01-27 08:06:12.409 027     15647.32  403.56    52980.57  88888.00
2020-01-27 08:06:12.909 027     15647.30  403.58    52980.55  88888.00
2020-01-27 08:06:13.409 027     15647.28  403.54    52980.61  88888.00
2020-01-27 08:06:13.909 027     15647.31  403.54    52980.63  88888.00
2020-01-27 08:06:14.409 027     15647.33  403.55    52980.64  88888.00
2020-01-27 08:06:14.909 027     15647.35  403.54    52980.62  88888.00
2020-01-27 08:06:15.409 027     15647.34  403.52    52980.59  88888.00
2020-01-27 08:06:15.909 027     15647.33  403.53    52980.64  88888.00
2020-01-27 08:06:16.409 027     15647.35  403.53    52980.65  88888.00
2020-01-27 08:06:16.909 027     15647.34  403.51    52980.61  88888.00
2020-01-27 08:06:17.409 027     15647.37  403.48    52980.60  88888.00
2020-01-27 08:06:17.909 027     15647.33  403.48    52980.61  88888.00
2020-01-27 08:06:18.409 027     15647.35  403.49    52980.62  88888.00
2020-01-27 08:06:18.909 027     15647.37  403.51    52980.60  88888.00
2020-01-27 08:06:19.409 027     15647.35  403.51    52980.62  88888.00
2020-01-27 08:06:19.909 027     15647.35  403.49    52980.65  88888.00
2020-01-27 08:06:20.909 027     15647.34  403.49    52980.63  88888.00
2020-01-27 08:06:21.409 027     15647.32  403.48    52980.68  88888.00
2020-01-27 08:06:21.909 027     15647.37  403.49    52980.64  88888.00
2020-01-27 08:06:22.409 027     15647.38  403.52    52980.66  88888.00
2020-01-27 08:06:22.909 027     15647.35  403.49    52980.66  88888.00
2020-01-27 08:06:23.409 027     15647.37  403.46    52980.67  88888.00
2020-01-27 08:06:23.909 027     15647.35  403.46    52980.67  88888.00
2020-01-27 08:06:24.409 027     15647.34  403.45    52980.69  88888.00
2020-01-27 08:06:24.909 027     15647.33  403.49    52980.69  88888.00
2020-01-27 08:06:25.409 027     15647.34  403.52    52980.66  88888.00
2020-01-27 08:06:25.909 027     15647.31  403.51    52980.69  88888.00
2020-01-27 08:06:26.409 027     15647.32  403.48    52980.67  88888.00
2020-01-27 08:06:26.909 027     15647.30  403.48    52980.66  88888.00
2020-01-27 08:06:27.409 027     15647.32  403.47    52980.73  88888.00
2020-01-27 08:06:27.909 027     15647.31  403.45    52980.80  88888.00
2020-01-27 08:06:28.409 027     15647.31  403.45    52980.78  88888.00
2020-01-27 08:06:28.909 027     15647.33  403.44    52980.77  88888.00
2020-01-27 08:06:29.409 027     15647.33  403.45    52980.78  88888.00
2020-01-27 08:06:29.909 027     15647.35  403.48    52980.79  88888.00
2020-01-27 08:06:30.409 027     15647.29  403.45    52980.78  88888.00
2020-01-27 08:06:30.909 027     15647.29  403.46    52980.78  88888.00
2020-01-27 08:06:31.409 027     15647.24  403.44    52980.75  88888.00
2020-01-27 08:06:31.909 027     15647.26  403.43    52980.72  88888.00
2020-01-27 08:06:32.409 027     15647.29  403.43    52980.78  88888.00
2020-01-27 08:06:32.909 027     15647.33  403.40    52980.79  88888.00
2020-01-27 08:06:33.409 027     15647.30  403.45    52980.79  88888.00
2020-01-27 08:06:33.909 027     15647.30  403.47    52980.73  88888.00
2020-01-27 08:06:34.409 027     15647.28  403.46    52980.72  88888.00
2020-01-27 08:06:34.909 027     15647.23  403.49    52980.75  88888.00
2020-01-27 08:06:35.409 027     15647.23  403.47    52980.73  88888.00
2020-01-27 08:06:35.909 027     15647.25  403.46    52980.73  88888.00
2020-01-27 08:06:36.409 027     15647.25  403.46    52980.72  88888.00
2020-01-27 08:06:36.909 027     15647.25  403.47    52980.75  88888.00
2020-01-27 08:06:37.409 027     15647.28  403.45    52980.74  88888.00
2020-01-27 08:06:37.909 027     15647.26  403.45    52980.78  88888.00
2020-01-27 08:06:38.409 027     15647.24  403.44    52980.77  88888.00
2020-01-27 08:06:38.909 027     15647.29  403.42    52980.78  88888.00
2020-01-27 08:06:39.409 027     15647.28  403.39    52980.79  88888.00
2020-01-27 08:06:39.909 027     15647.26  403.40    52980.75  88888.00
2020-01-27 08:06:40.409 027     15647.25  403.43    52980.75  88888.00
2020-01-27 08:06:40.909 027     15647.26  403.42    52980.74  88888.00
2020-01-27 08:06:41.409 027     15647.29  403.39    52980.72  88888.00
2020-01-27 08:06:41.909 027     15647.26  403.38    52980.73  88888.00
2020-01-27 08:06:42.409 027     15647.25  403.38    52980.69  88888.00
2020-01-27 08:06:42.909 027     15647.31  403.39    52980.69  88888.00
2020-01-27 08:06:43.409 027     15647.30  403.38    52980.73  88888.00
2020-01-27 08:06:43.909 027     15647.26  403.34    52980.71  88888.00
2020-01-27 08:06:44.409 027     15647.24  403.31    52980.65  88888.00
2020-01-27 08:06:44.909 027     15647.22  403.30    52980.69  88888.00
2020-01-27 08:06:45.409 027     15647.23  403.27    52980.75  88888.00
2020-01-27 08:06:45.909 027     15647.26  403.29    52980.75  88888.00
2020-01-27 08:06:46.409 027     15647.24  403.35    52980.74  88888.00
2020-01-27 08:06:46.909 027     15647.26  403.35    52980.75  88888.00
2020-01-27 08:06:47.409 027     15647.30  403.36    52980.75  88888.00
2020-01-27 08:06:47.909 027     15647.25  403.36    52980.68  88888.00
2020-01-27 08:06:48.409 027     15647.26  403.34    52980.69  88888.00
2020-01-27 08:06:48.909 027     15647.26  403.34    52980.75  88888.00
2020-01-27 08:06:49.409 027     15647.26  403.32    52980.74  88888.00
2020-01-27 08:06:49.909 027     15647.21  403.29    52980.76  88888.00
2020-01-27 08:06:50.409 027     15647.25  403.31    52980.74  88888.00
2020-01-27 08:06:50.909 027     15647.29  403.31    52980.77  88888.00
2020-01-27 08:06:51.409 027     15647.28  403.27    52980.75  88888.00
2020-01-27 08:06:52.409 027     15647.23  403.35    52980.74  88888.00
2020-01-27 08:06:52.909 027     15647.23  403.36    52980.73  88888.00
2020-01-27 08:06:53.409 027     15647.25  403.35    52980.69  88888.00
2020-01-27 08:06:53.909 027     15647.24  403.34    52980.62  88888.00
2020-01-27 08:06:54.409 027     15647.24  403.32    52980.64  88888.00
2020-01-27 08:06:54.909 027     15647.28  403.28    52980.69  88888.00
2020-01-27 08:06:55.409 027     15647.24  403.25    52980.68  88888.00
2020-01-27 08:06:55.909 027     15647.23  403.25    52980.73  88888.00
2020-01-27 08:06:56.409 027     15647.25  403.26    52980.69  88888.00
2020-01-27 08:06:56.909 027     15647.26  403.28    52980.73  88888.00
2020-01-27 08:06:57.409 027     15647.26  403.31    52980.72  88888.00
2020-01-27 08:06:57.909 027     15647.30  403.35    52980.69  88888.00
2020-01-27 08:06:58.409 027     15647.28  403.35    52980.69  88888.00
2020-01-27 08:06:58.909 027     15647.30  403.36    52980.72  88888.00
2020-01-27 08:06:59.409 027     15647.34  403.39    52980.69  88888.00
2020-01-27 08:06:59.909 027     15647.32  403.38    52980.69  88888.00
2020-01-27 08:07:00.409 027     15647.28  403.36    52980.72  88888.00
2020-01-27 08:07:00.909 027     15647.24  403.36    52980.69  88888.00
2020-01-27 08:07:01.409 027     15647.24  403.37    52980.76  88888.00
2020-01-27 08:07:02.409 027     15647.31  403.35    52980.78  88888.00
2020-01-27 08:07:02.909 027     15647.24  403.35    52980.81  88888.00
2020-01-27 08:07:03.409 027     15647.25  403.35    52980.81  88888.00
2020-01-27 08:07:03.909 027     15647.26  403.35    52980.72  88888.00
2020-01-27 08:07:04.409 027     15647.25  403.38    52980.69  88888.00
2020-01-27 08:07:04.909 027     15647.23  403.37    52980.78  88888.00
2020-01-27 08:07:05.409 027     15647.26  403.36    52980.76  88888.00
2020-01-27 08:07:05.909 027     15647.25  403.35    52980.69  88888.00
2020-01-27 08:07:06.409 027     15647.28  403.35    52980.67  88888.00
2020-01-27 08:07:06.909 027     15647.30  403.35    52980.68  88888.00
2020-01-27 08:07:07.409 027     15647.29  403.34    52980.64  88888.00
2020-01-27 08:07:07.909 027     15647.31  403.32    52980.59  88888.00
2020-01-27 08:07:08.409 027     15647.38  403.29    52980.61  88888.00
2020-01-27 08:07:08.909 027     15647.38  403.27    52980.63  88888.00
2020-01-27 08:07:09.409 027     15647.38  403.30    52980.61  88888.00
2020-01-27 08:07:09.909 027     15647.32  403.36    52980.61  88888.00
2020-01-27 08:07:10.409 027     15647.32  403.31    52980.61  88888.00
2020-01-27 08:07:10.909 027     15647.31  403.28    52980.58  88888.00
2020-01-27 08:07:11.409 027     15647.33  403.26    52980.52  88888.00
2020-01-27 08:07:11.909 027     15647.31  403.22    52980.55  88888.00
2020-01-27 08:07:12.409 027     15647.32  403.25    52980.55  88888.00
2020-01-27 08:07:12.909 027     15647.35  403.29    52980.56  88888.00
2020-01-27 08:07:13.409 027     15647.34  403.27    52980.58  88888.00
2020-01-27 08:07:13.909 027     15647.31  403.29    52980.55  88888.00
2020-01-27 08:07:14.409 027     15647.31  403.27    52980.56  88888.00
2020-01-27 08:07:14.909 027     15647.34  403.22    52980.54  88888.00
2020-01-27 08:07:15.409 027     15647.34  403.21    52980.55  88888.00
2020-01-27 08:07:15.909 027     15647.32  403.23    52980.56  88888.00
2020-01-27 08:07:16.409 027     15647.32  403.28    52980.57  88888.00
2020-01-27 08:07:16.909 027     15647.32  403.22    52980.57  88888.00
2020-01-27 08:07:17.409 027     15647.37  403.22    52980.56  88888.00
2020-01-27 08:07:17.909 027     15647.40  403.21    52980.57  88888.00
2020-01-27 08:07:18.409 027     15647.34  403.19    52980.57  88888.00
2020-01-27 08:07:18.909 027     15647.37  403.20    52980.60  88888.00
2020-01-27 08:07:19.409 027     15647.38  403.23    52980.65  88888.00
2020-01-27 08:07:19.909 027     15647.41  403.23    52980.66  88888.00
2020-01-27 08:07:20.409 027     15647.38  403.22    52980.64  88888.00
2020-01-27 08:07:20.909 027     15647.37  403.22    52980.65  88888.00
2020-01-27 08:07:21.409 027     15647.37  403.22    52980.65  88888.00
2020-01-27 08:07:21.909 027     15647.38  403.22    52980.66  88888.00
2020-01-27 08:07:22.409 027     15647.43  403.21    52980.64  88888.00
2020-01-27 08:07:22.909 027     15647.44  403.20    52980.62  88888.00
2020-01-27 08:07:23.409 027     15647.38  403.19    52980.60  88888.00
2020-01-27 08:07:23.909 027     15647.35  403.20    52980.57  88888.00
2020-01-27 08:07:24.409 027     15647.35  403.22    52980.58  88888.00
2020-01-27 08:07:24.909 027     15647.38  403.17    52980.63  88888.00
2020-01-27 08:07:25.409 027     15647.38  403.20    52980.66  88888.00
2020-01-27 08:07:25.909 027     15647.34  403.19    52980.66  88888.00
2020-01-27 08:07:26.409 027     15647.30  403.22    52980.64  88888.00
2020-01-27 08:07:26.909 027     15647.32  403.22    52980.64  88888.00
2020-01-27 08:07:27.409 027     15647.34  403.22    52980.67  88888.00
2020-01-27 08:07:27.909 027     15647.29  403.22    52980.65  88888.00
2020-01-27 08:07:28.409 027     15647.29  403.23    52980.64  88888.00
2020-01-27 08:07:28.909 027     15647.29  403.25    52980.64  88888.00
2020-01-27 08:07:29.409 027     15647.30  403.23    52980.63  88888.00
2020-01-27 08:07:29.909 027     15647.31  403.22    52980.62  88888.00
2020-01-27 08:07:30.409 027     15647.29  403.23    52980.66  88888.00
2020-01-27 08:07:30.909 027     15647.31  403.27    52980.64  88888.00
2020-01-27 08:07:31.409 027     15647.30  403.31    52980.58  88888.00
2020-01-27 08:07:31.909 027     15647.26  403.28    52980.67  88888.00
2020-01-27 08:07:32.409 027     15647.29  403.29    52980.66  88888.00
2020-01-27 08:07:32.909 027     15647.32  403.26    52980.66  88888.00
2020-01-27 08:07:33.909 027     15647.29  403.25    52980.65  88888.00
2020-01-27 08:07:34.409 027     15647.24  403.21    52980.68  88888.00
2020-01-27 08:07:34.909 027     15647.28  403.22    52980.67  88888.00
2020-01-27 08:07:35.409 027     15647.29  403.23    52980.67  88888.00
2020-01-27 08:07:35.909 027     15647.30  403.21    52980.68  88888.00
2020-01-27 08:07:36.409 027     15647.25  403.23    52980.66  88888.00
2020-01-27 08:07:36.909 027     15647.21  403.27    52980.66  88888.00
2020-01-27 08:07:37.409 027     15647.22  403.27    52980.65  88888.00
2020-01-27 08:07:37.909 027     15647.22  403.30    52980.64  88888.00
2020-01-27 08:07:38.409 027     15647.24  403.26    52980.67  88888.00
2020-01-27 08:07:38.909 027     15647.24  403.26    52980.69  88888.00
2020-01-27 08:07:39.409 027     15647.29  403.28    52980.67  88888.00
2020-01-27 08:07:39.909 027     15647.32  403.27    52980.67  88888.00
2020-01-27 08:07:40.409 027     15647.35  403.31    52980.63  88888.00
2020-01-27 08:07:40.909 027     15647.37  403.34    52980.65  88888.00
2020-01-27 08:07:41.409 027     15647.32  403.28    52980.68  88888.00
2020-01-27 08:07:41.909 027     15647.35  403.29    52980.66  88888.00
2020-01-27 08:07:42.409 027     15647.32  403.32    52980.69  88888.00
2020-01-27 08:07:42.909 027     15647.31  403.34    52980.65  88888.00
2020-01-27 08:07:43.909 027     15647.29  403.34    52980.57  88888.00
2020-01-27 08:07:44.409 027     15647.26  403.30    52980.58  88888.00
2020-01-27 08:07:44.909 027     15647.28  403.34    52980.62  88888.00
2020-01-27 08:07:45.409 027     15647.24  403.37    52980.58  88888.00
2020-01-27 08:07:45.909 027     15647.28  403.37    52980.55  88888.00
2020-01-27 08:07:46.409 027     15647.33  403.36    52980.59  88888.00
2020-01-27 08:07:46.909 027     15647.33  403.36    52980.64  88888.00
2020-01-27 08:07:47.409 027     15647.30  403.34    52980.68  88888.00
2020-01-27 08:07:47.909 027     15647.31  403.31    52980.69  88888.00
2020-01-27 08:07:48.409 027     15647.29  403.27    52980.71  88888.00
2020-01-27 08:07:48.909 027     15647.21  403.27    52980.74  88888.00
2020-01-27 08:07:49.409 027     15647.19  403.31    52980.67  88888.00
2020-01-27 08:07:49.909 027     15647.21  403.32    52980.67  88888.00
2020-01-27 08:07:50.409 027     15647.22  403.32    52980.69  88888.00
2020-01-27 08:07:50.909 027     15647.26  403.31    52980.69  88888.00
2020-01-27 08:07:51.409 027     15647.26  403.31    52980.69  88888.00
2020-01-27 08:07:51.909 027     15647.21  403.35    52980.67  88888.00
2020-01-27 08:07:52.409 027     15647.24  403.36    52980.65  88888.00
2020-01-27 08:07:52.909 027     15647.23  403.32    52980.64  88888.00
2020-01-27 08:07:53.409 027     15647.23  403.34    52980.63  88888.00
2020-01-27 08:07:53.909 027     15647.21  403.30    52980.66  88888.00
2020-01-27 08:07:54.409 027     15647.22  403.30    52980.69  88888.00
2020-01-27 08:07:54.909 027     15647.22  403.29    52980.69  88888.00
2020-01-27 08:07:55.409 027     15647.20  403.29    52980.68  88888.00
2020-01-27 08:07:55.909 027     15647.20  403.30    52980.66  88888.00
2020-01-27 08:07:56.409 027     15647.22  403.30    52980.66  88888.00
2020-01-27 08:07:56.909 027     15647.19  403.29    52980.75  88888.00
2020-01-27 08:07:57.409 027     15647.20  403.27    52980.71  88888.00
2020-01-27 08:07:57.909 027     15647.23  403.27    52980.76  88888.00
2020-01-27 08:07:58.409 027     15647.30  403.29    52980.74  88888.00
2020-01-27 08:07:58.909 027     15647.26  403.31    52980.78  88888.00
2020-01-27 08:07:59.409 027     15647.24  403.35    52980.75  88888.00
2020-01-27 08:07:59.909 027     15647.26  403.35    52980.68  88888.00
2020-01-27 08:08:00.409 027     15647.24  403.34    52980.71  88888.00
2020-01-27 08:08:00.909 027     15647.19  403.36    52980.74  88888.00
2020-01-27 08:08:01.910 027     15647.15  403.27    52980.69  88888.00
2020-01-27 08:08:02.410 027     15647.19  403.26    52980.69  88888.00
2020-01-27 08:08:02.910 027     15647.21  403.26    52980.67  88888.00
2020-01-27 08:08:03.410 027     15647.21  403.28    52980.67  88888.00
2020-01-27 08:08:03.910 027     15647.20  403.29    52980.66  88888.00
2020-01-27 08:08:04.410 027     15647.20  403.29    52980.65  88888.00
2020-01-27 08:08:04.910 027     15647.19  403.28    52980.65  88888.00
2020-01-27 08:08:05.410 027     15647.16  403.28    52980.64  88888.00
2020-01-27 08:08:05.910 027     15647.17  403.27    52980.63  88888.00
2020-01-27 08:08:06.410 027     15647.19  403.28    52980.62  88888.00
2020-01-27 08:08:06.910 027     15647.20  403.27    52980.65  88888.00
2020-01-27 08:08:07.410 027     15647.20  403.23    52980.68  88888.00
2020-01-27 08:08:07.910 027     15647.16  403.26    52980.71  88888.00
2020-01-27 08:08:08.410 027     15647.14  403.34    52980.68  88888.00
2020-01-27 08:08:08.910 027     15647.19  403.30    52980.69  88888.00
2020-01-27 08:08:09.410 027     15647.22  403.29    52980.71  88888.00
2020-01-27 08:08:09.910 027     15647.19  403.31    52980.72  88888.00
2020-01-27 08:08:10.410 027     15647.14  403.31    52980.67  88888.00
2020-01-27 08:08:10.910 027     15647.14  403.31    52980.71  88888.00
2020-01-27 08:08:11.410 027     15647.15  403.30    52980.67  88888.00
2020-01-27 08:08:11.910 027     15647.11  403.27    52980.65  88888.00
2020-01-27 08:08:12.410 027     15647.11  403.23    52980.67  88888.00
2020-01-27 08:08:12.910 027     15647.14  403.21    52980.73  88888.00
2020-01-27 08:08:13.410 027     15647.14  403.23    52980.71  88888.00
2020-01-27 08:08:13.910 027     15647.19  403.25    52980.72  88888.00
2020-01-27 08:08:14.410 027     15647.19  403.25    52980.69  88888.00
2020-01-27 08:08:15.410 027     15647.20  403.30    52980.71  88888.00
2020-01-27 08:08:15.910 027     15647.13  403.28    52980.74  88888.00
2020-01-27 08:08:16.410 027     15647.15  403.30    52980.74  88888.00
2020-01-27 08:08:16.910 027     15647.13  403.32    52980.73  88888.00
2020-01-27 08:08:17.410 027     15647.16  403.28    52980.77  88888.00
2020-01-27 08:08:17.910 027     15647.16  403.28    52980.81  88888.00
2020-01-27 08:08:18.410 027     15647.17  403.30    52980.80  88888.00
2020-01-27 08:08:18.910 027     15647.17  403.31    52980.80  88888.00
2020-01-27 08:08:19.410 027     15647.19  403.26    52980.75  88888.00
2020-01-27 08:08:19.910 027     15647.17  403.28    52980.74  88888.00
2020-01-27 08:08:20.410 027     15647.14  403.29    52980.71  88888.00
2020-01-27 08:08:20.910 027     15647.13  403.31    52980.74  88888.00
2020-01-27 08:08:21.410 027     15647.14  403.28    52980.74  88888.00
2020-01-27 08:08:21.910 027     15647.12  403.27    52980.76  88888.00
2020-01-27 08:08:22.410 027     15647.10  403.28    52980.75  88888.00
2020-01-27 08:08:22.910 027     15647.10  403.31    52980.74  88888.00
2020-01-27 08:08:23.410 027     15647.10  403.29    52980.73  88888.00
2020-01-27 08:08:23.910 027     15647.12  403.29    52980.77  88888.00
2020-01-27 08:08:24.410 027     15647.10  403.30    52980.75  88888.00
2020-01-27 08:08:24.910 027     15647.12  403.29    52980.69  88888.00
2020-01-27 08:08:25.410 027     15647.08  403.28    52980.67  88888.00
2020-01-27 08:08:25.910 027     15647.10  403.31    52980.71  88888.00
2020-01-27 08:08:26.410 027     15647.10  403.27    52980.76  88888.00
2020-01-27 08:08:26.910 027     15647.14  403.25    52980.75  88888.00
2020-01-27 08:08:27.410 027     15647.15  403.27    52980.75  88888.00
2020-01-27 08:08:27.910 027     15647.12  403.25    52980.75  88888.00
2020-01-27 08:08:28.410 027     15647.15  403.26    52980.73  88888.00
2020-01-27 08:08:28.910 027     15647.13  403.25    52980.67  88888.00
2020-01-27 08:08:29.410 027     15647.13  403.28    52980.72  88888.00
2020-01-27 08:08:29.910 027     15647.17  403.30    52980.77  88888.00
2020-01-27 08:08:30.410 027     15647.20  403.34    52980.77  88888.00
2020-01-27 08:08:30.910 027     15647.17  403.36    52980.71  88888.00
2020-01-27 08:08:31.410 027     15647.14  403.36    52980.72  88888.00
2020-01-27 08:08:31.910 027     15647.14  403.29    52980.73  88888.00
2020-01-27 08:08:32.410 027     15647.15  403.27    52980.69  88888.00
2020-01-27 08:08:32.910 027     15647.07  403.27    52980.72  88888.00
2020-01-27 08:08:33.410 027     15647.04  403.28    52980.72  88888.00
2020-01-27 08:08:33.910 027     15647.05  403.36    52980.75  88888.00
2020-01-27 08:08:34.410 027     15647.13  403.43    52980.73  88888.00
2020-01-27 08:08:34.910 027     15647.11  403.45    52980.76  88888.00
2020-01-27 08:08:35.410 027     15647.08  403.42    52980.84  88888.00
2020-01-27 08:08:35.910 027     15647.07  403.38    52980.81  88888.00
2020-01-27 08:08:36.410 027     15647.03  403.36    52980.81  88888.00
2020-01-27 08:08:36.910 027     15647.03  403.38    52980.84  88888.00
2020-01-27 08:08:37.410 027     15647.07  403.37    52980.84  88888.00
2020-01-27 08:08:37.910 027     15647.05  403.36    52980.85  88888.00
2020-01-27 08:08:38.410 027     15647.04  403.35    52980.83  88888.00
2020-01-27 08:08:38.910 027     15647.07  403.35    52980.82  88888.00
2020-01-27 08:08:39.410 027     15647.06  403.32    52980.85  88888.00
2020-01-27 08:08:39.910 027     15647.04  403.32    52980.86  88888.00
2020-01-27 08:08:40.410 027     15647.06  403.32    52980.86  88888.00
2020-01-27 08:08:40.910 027     15647.05  403.34    52980.83  88888.00
2020-01-27 08:08:41.410 027     15647.07  403.34    52980.83  88888.00
2020-01-27 08:08:41.910 027     15647.05  403.35    52980.84  88888.00
2020-01-27 08:08:42.410 027     15647.01  403.36    52980.84  88888.00
2020-01-27 08:08:42.910 027     15647.04  403.35    52980.79  88888.00
2020-01-27 08:08:43.410 027     15647.02  403.37    52980.82  88888.00
2020-01-27 08:08:43.910 027     15647.01  403.35    52980.84  88888.00
2020-01-27 08:08:44.410 027     15647.03  403.32    52980.84  88888.00
2020-01-27 08:08:44.910 027     15647.01  403.34    52980.84  88888.00
2020-01-27 08:08:45.410 027     15647.01  403.38    52980.80  88888.00
2020-01-27 08:08:45.910 027     15647.05  403.39    52980.81  88888.00
2020-01-27 08:08:46.410 027     15647.04  403.42    52980.82  88888.00
2020-01-27 08:08:46.910 027     15647.02  403.40    52980.84  88888.00
2020-01-27 08:08:47.410 027     15647.02  403.39    52980.87  88888.00
2020-01-27 08:08:47.910 027     15646.98  403.42    52980.81  88888.00
2020-01-27 08:08:48.410 027     15646.98  403.45    52980.78  88888.00
2020-01-27 08:08:48.910 027     15647.01  403.44    52980.77  88888.00
2020-01-27 08:08:49.410 027     15647.03  403.43    52980.82  88888.00
2020-01-27 08:08:49.910 027     15646.98  403.39    52980.83  88888.00
2020-01-27 08:08:50.410 027     15646.99  403.38    52980.80  88888.00
2020-01-27 08:08:50.910 027     15646.99  403.38    52980.79  88888.00
2020-01-27 08:08:51.410 027     15646.98  403.37    52980.76  88888.00
2020-01-27 08:08:51.910 027     15646.95  403.42    52980.79  88888.00
2020-01-27 08:08:52.410 027     15646.96  403.37    52980.82  88888.00
2020-01-27 08:08:52.910 027     15647.03  403.37    52980.85  88888.00
2020-01-27 08:08:53.410 027     15647.01  403.42    52980.83  88888.00
2020-01-27 08:08:53.910 027     15647.03  403.36    52980.87  88888.00
2020-01-27 08:08:54.410 027     15647.01  403.36    52980.84  88888.00
2020-01-27 08:08:54.910 027     15646.98  403.37    52980.82  88888.00
2020-01-27 08:08:55.410 027     15646.97  403.36    52980.80  88888.00
2020-01-27 08:08:55.910 027     15646.98  403.39    52980.81  88888.00
2020-01-27 08:08:56.910 027     15646.99  403.37    52980.83  88888.00
2020-01-27 08:08:57.410 027     15646.93  403.36    52980.83  88888.00
2020-01-27 08:08:57.910 027     15646.87  403.37    52980.83  88888.00
2020-01-27 08:08:58.410 027     15646.90  403.39    52980.82  88888.00
2020-01-27 08:08:58.910 027     15646.92  403.34    52980.83  88888.00
2020-01-27 08:08:59.410 027     15646.92  403.35    52980.83  88888.00
2020-01-27 08:08:59.910 027     15646.90  403.37    52980.86  88888.00
2020-01-27 08:09:00.410 027     15646.94  403.40    52980.85  88888.00
2020-01-27 08:09:00.910 027     15646.95  403.40    52980.83  88888.00
2020-01-27 08:09:01.410 027     15646.92  403.40    52980.82  88888.00
2020-01-27 08:09:01.910 027     15646.89  403.42    52980.86  88888.00
2020-01-27 08:09:02.410 027     15646.96  403.44    52980.85  88888.00
2020-01-27 08:09:02.910 027     15646.98  403.39    52980.81  88888.00
2020-01-27 08:09:03.410 027     15646.96  403.39    52980.79  88888.00
2020-01-27 08:09:03.910 027     15646.94  403.42    52980.80  88888.00
2020-01-27 08:09:04.410 027     15646.92  403.40    52980.78  88888.00
2020-01-27 08:09:04.910 027     15646.89  403.44    52980.76  88888.00
2020-01-27 08:09:05.410 027     15646.87  403.44    52980.81  88888.00
2020-01-27 08:09:05.910 027     15646.92  403.42    52980.78  88888.00
2020-01-27 08:09:06.410 027     15646.93  403.45    52980.75  88888.00
2020-01-27 08:09:06.910 027     15646.96  403.47    52980.75  88888.00
2020-01-27 08:09:07.410 027     15646.96  403.46    52980.78  88888.00
2020-01-27 08:09:07.910 027     15646.94  403.44    52980.77  88888.00
2020-01-27 08:09:08.410 027     15646.93  403.46    52980.77  88888.00
2020-01-27 08:09:08.910 027     15646.92  403.47    52980.79  88888.00
2020-01-27 08:09:09.410 027     15646.89  403.46    52980.79  88888.00
2020-01-27 08:09:09.910 027     15646.95  403.51    52980.77  88888.00
2020-01-27 08:09:10.410 027     15646.97  403.51    52980.75  88888.00
2020-01-27 08:09:10.910 027     15646.96  403.47    52980.75  88888.00
2020-01-27 08:09:11.410 027     15646.90  403.49    52980.77  88888.00
2020-01-27 08:09:11.910 027     15646.92  403.48    52980.77  88888.00
2020-01-27 08:09:12.410 027     15646.94  403.48    52980.78  88888.00
2020-01-27 08:09:12.910 027     15646.95  403.49    52980.79  88888.00
2020-01-27 08:09:13.410 027     15646.95  403.48    52980.78  88888.00
2020-01-27 08:09:13.910 027     15646.94  403.46    52980.73  88888.00
2020-01-27 08:09:14.410 027     15646.95  403.46    52980.75  88888.00
2020-01-27 08:09:14.910 027     15646.93  403.47    52980.76  88888.00
2020-01-27 08:09:15.410 027     15646.90  403.47    52980.75  88888.00
2020-01-27 08:09:15.910 027     15646.92  403.47    52980.75  88888.00
2020-01-27 08:09:16.410 027     15646.92  403.44    52980.76  88888.00
2020-01-27 08:09:16.910 027     15646.93  403.49    52980.77  88888.00
2020-01-27 08:09:17.410 027     15646.95  403.53    52980.79  88888.00
2020-01-27 08:09:17.910 027     15646.96  403.51    52980.80  88888.00
2020-01-27 08:09:18.410 027     15646.94  403.48    52980.84  88888.00
2020-01-27 08:09:18.910 027     15646.92  403.46    52980.84  88888.00
2020-01-27 08:09:19.410 027     15646.94  403.43    52980.77  88888.00
2020-01-27 08:09:19.910 027     15646.95  403.43    52980.79  88888.00
2020-01-27 08:09:20.410 027     15646.97  403.47    52980.80  88888.00
2020-01-27 08:09:20.910 027     15646.97  403.49    52980.78  88888.00
2020-01-27 08:09:21.410 027     15646.98  403.51    52980.80  88888.00
2020-01-27 08:09:21.910 027     15646.96  403.46    52980.77  88888.00
2020-01-27 08:09:22.410 027     15646.94  403.47    52980.78  88888.00
2020-01-27 08:09:22.910 027     15646.94  403.44    52980.74  88888.00
2020-01-27 08:09:23.410 027     15646.95  403.43    52980.74  88888.00
2020-01-27 08:09:23.910 027     15646.94  403.44    52980.75  88888.00
2020-01-27 08:09:24.410 027     15646.93  403.45    52980.76  88888.00
2020-01-27 08:09:24.910 027     15646.94  403.51    52980.79  88888.00
2020-01-27 08:09:25.410 027     15646.93  403.47    52980.82  88888.00
2020-01-27 08:09:25.910 027     15646.90  403.43    52980.76  88888.00
2020-01-27 08:09:26.410 027     15646.90  403.44    52980.74  88888.00
2020-01-27 08:09:26.910 027     15646.93  403.46    52980.76  88888.00
2020-01-27 08:09:27.410 027     15646.92  403.44    52980.80  88888.00
2020-01-27 08:09:28.410 027     15646.88  403.39    52980.83  88888.00
2020-01-27 08:09:28.910 027     15646.87  403.46    52980.79  88888.00
2020-01-27 08:09:29.410 027     15646.88  403.48    52980.77  88888.00
2020-01-27 08:09:29.910 027     15646.92  403.49    52980.77  88888.00
2020-01-27 08:09:30.410 027     15646.93  403.46    52980.77  88888.00
2020-01-27 08:09:30.910 027     15646.90  403.45    52980.77  88888.00
2020-01-27 08:09:31.410 027     15646.90  403.45    52980.75  88888.00
2020-01-27 08:09:31.910 027     15646.88  403.44    52980.73  88888.00
2020-01-27 08:09:32.410 027     15646.86  403.45    52980.74  88888.00
2020-01-27 08:09:32.910 027     15646.87  403.45    52980.73  88888.00
2020-01-27 08:09:33.410 027     15646.81  403.45    52980.71  88888.00
2020-01-27 08:09:33.910 027     15646.85  403.49    52980.69  88888.00
2020-01-27 08:09:34.410 027     15646.92  403.49    52980.74  88888.00
2020-01-27 08:09:34.910 027     15646.88  403.49    52980.76  88888.00
2020-01-27 08:09:35.410 027     15646.85  403.47    52980.79  88888.00
2020-01-27 08:09:35.910 027     15646.83  403.46    52980.79  88888.00
2020-01-27 08:09:36.410 027     15646.87  403.44    52980.78  88888.00
2020-01-27 08:09:36.910 027     15646.86  403.45    52980.77  88888.00
2020-01-27 08:09:37.410 027     15646.84  403.45    52980.76  88888.00
2020-01-27 08:09:37.910 027     15646.86  403.48    52980.77  88888.00
2020-01-27 08:09:38.410 027     15646.84  403.48    52980.77  88888.00
2020-01-27 08:09:38.910 027     15646.83  403.47    52980.76  88888.00
2020-01-27 08:09:39.410 027     15646.81  403.49    52980.75  88888.00
2020-01-27 08:09:39.910 027     15646.79  403.52    52980.74  88888.00
2020-01-27 08:09:40.410 027     15646.80  403.49    52980.73  88888.00
2020-01-27 08:09:40.910 027     15646.80  403.47    52980.72  88888.00
2020-01-27 08:09:41.410 027     15646.85  403.49    52980.76  88888.00
2020-01-27 08:09:41.910 027     15646.80  403.49    52980.78  88888.00
2020-01-27 08:09:42.410 027     15646.83  403.51    52980.82  88888.00
2020-01-27 08:09:42.910 027     15646.88  403.54    52980.85  88888.00
2020-01-27 08:09:43.410 027     15646.88  403.52    52980.89  88888.00
2020-01-27 08:09:43.910 027     15646.81  403.51    52980.86  88888.00
2020-01-27 08:09:44.410 027     15646.81  403.52    52980.79  88888.00
2020-01-27 08:09:44.910 027     15646.83  403.55    52980.82  88888.00
2020-01-27 08:09:45.410 027     15646.80  403.55    52980.82  88888.00
2020-01-27 08:09:45.910 027     15646.84  403.57    52980.81  88888.00
2020-01-27 08:09:46.410 027     15646.83  403.55    52980.80  88888.00
2020-01-27 08:09:46.910 027     15646.80  403.53    52980.80  88888.00
2020-01-27 08:09:47.410 027     15646.81  403.54    52980.80  88888.00
2020-01-27 08:09:47.910 027     15646.86  403.57    52980.81  88888.00
2020-01-27 08:09:48.410 027     15646.88  403.56    52980.86  88888.00
2020-01-27 08:09:48.910 027     15646.84  403.52    52980.89  88888.00
2020-01-27 08:09:49.410 027     15646.85  403.48    52980.83  88888.00
2020-01-27 08:09:49.910 027     15646.83  403.47    52980.89  88888.00
2020-01-27 08:09:50.410 027     15646.75  403.51    52980.86  88888.00
2020-01-27 08:09:50.910 027     15646.74  403.53    52980.88  88888.00
2020-01-27 08:09:51.410 027     15646.78  403.53    52980.94  88888.00
2020-01-27 08:09:51.910 027     15646.76  403.52    52980.91  88888.00
2020-01-27 08:09:52.410 027     15646.83  403.54    52980.88  88888.00
2020-01-27 08:09:52.910 027     15646.83  403.54    52980.93  88888.00
2020-01-27 08:09:53.410 027     15646.79  403.52    52980.94  88888.00
2020-01-27 08:09:53.910 027     15646.77  403.47    52980.94  88888.00
2020-01-27 08:09:54.410 027     15646.77  403.48    52980.93  88888.00
2020-01-27 08:09:54.910 027     15646.78  403.54    52980.92  88888.00
2020-01-27 08:09:55.410 027     15646.81  403.54    52980.94  88888.00
2020-01-27 08:09:55.910 027     15646.79  403.55    52980.91  88888.00
2020-01-27 08:09:56.410 027     15646.83  403.54    52980.92  88888.00
2020-01-27 08:09:56.910 027     15646.86  403.54    52980.89  88888.00
2020-01-27 08:09:57.410 027     15646.84  403.53    52980.92  88888.00
2020-01-27 08:09:57.910 027     15646.85  403.47    52980.95  88888.00
2020-01-27 08:09:58.410 027     15646.84  403.46    52980.94  88888.00
2020-01-27 08:09:58.910 027     15646.81  403.48    52980.94  88888.00
2020-01-27 08:09:59.410 027     15646.79  403.47    52980.97  88888.00
2020-01-27 08:09:59.910 027     15646.84  403.47    52980.95  88888.00
2020-01-27 08:10:00.410 027     15646.84  403.46    52980.96  88888.00
2020-01-27 08:10:00.910 027     15646.86  403.44    52980.97  88888.00
2020-01-27 08:10:01.410 027     15646.85  403.44    52980.93  88888.00
2020-01-27 08:10:01.910 027     15646.84  403.45    52980.86  88888.00
2020-01-27 08:10:02.410 027     15646.86  403.46    52980.84  88888.00
2020-01-27 08:10:02.910 027     15646.88  403.44    52980.89  88888.00
2020-01-27 08:10:03.410 027     15646.87  403.43    52980.87  88888.00
2020-01-27 08:10:03.910 027     15646.85  403.46    52980.87  88888.00
2020-01-27 08:10:04.410 027     15646.88  403.46    52980.95  88888.00
2020-01-27 08:10:04.910 027     15646.85  403.46    52980.94  88888.00
2020-01-27 08:10:05.410 027     15646.83  403.51    52980.93  88888.00
2020-01-27 08:10:05.910 027     15646.85  403.52    52980.94  88888.00
2020-01-27 08:10:06.410 027     15646.89  403.51    52980.94  88888.00
2020-01-27 08:10:06.910 027     15646.88  403.48    52980.93  88888.00
2020-01-27 08:10:07.410 027     15646.86  403.51    52980.96  88888.00
2020-01-27 08:10:07.910 027     15646.88  403.51    52980.97  88888.00
2020-01-27 08:10:08.410 027     15646.86  403.52    52980.95  88888.00
2020-01-27 08:10:08.910 027     15646.86  403.52    52980.94  88888.00
2020-01-27 08:10:09.910 027     15646.87  403.47    52980.97  88888.00
2020-01-27 08:10:10.410 027     15646.93  403.48    52980.95  88888.00
2020-01-27 08:10:10.910 027     15646.95  403.51    52980.95  88888.00
2020-01-27 08:10:11.410 027     15646.93  403.53    52980.99  88888.00
2020-01-27 08:10:11.910 027     15646.87  403.53    52981.00  88888.00
2020-01-27 08:10:12.410 027     15646.88  403.52    52981.03  88888.00
2020-01-27 08:10:12.910 027     15646.87  403.51    52980.93  88888.00
2020-01-27 08:10:13.410 027     15646.85  403.48    52980.98  88888.00
2020-01-27 08:10:13.910 027     15646.85  403.51    52981.01  88888.00
2020-01-27 08:10:14.410 027     15646.84  403.51    52981.01  88888.00
2020-01-27 08:10:14.910 027     15646.88  403.52    52981.03  88888.00
2020-01-27 08:10:15.410 027     15646.84  403.52    52981.01  88888.00
2020-01-27 08:10:15.910 027     15646.81  403.49    52980.95  88888.00
2020-01-27 08:10:16.410 027     15646.76  403.49    52980.99  88888.00
2020-01-27 08:10:16.910 027     15646.83  403.52    52980.96  88888.00
2020-01-27 08:10:17.410 027     15646.85  403.48    52981.01  88888.00
2020-01-27 08:10:17.910 027     15646.88  403.44    52981.03  88888.00
2020-01-27 08:10:18.410 027     15646.90  403.48    52980.99  88888.00
2020-01-27 08:10:18.910 027     15646.94  403.44    52981.00  88888.00
2020-01-27 08:10:19.410 027     15646.92  403.46    52981.05  88888.00
2020-01-27 08:10:19.910 027     15646.85  403.47    52981.05  88888.00
2020-01-27 08:10:20.410 027     15646.86  403.51    52981.02  88888.00
2020-01-27 08:10:20.910 027     15646.92  403.48    52980.99  88888.00
2020-01-27 08:10:21.410 027     15646.87  403.49    52980.96  88888.00
2020-01-27 08:10:21.910 027     15646.84  403.49    52980.94  88888.00
2020-01-27 08:10:22.410 027     15646.86  403.45    52980.91  88888.00
2020-01-27 08:10:22.910 027     15646.85  403.46    52980.87  88888.00
2020-01-27 08:10:23.410 027     15646.85  403.49    52980.91  88888.00
2020-01-27 08:10:23.910 027     15646.86  403.48    52980.91  88888.00
2020-01-27 08:10:24.410 027     15646.79  403.44    52980.89  88888.00
2020-01-27 08:10:24.910 027     15646.74  403.44    52980.94  88888.00
2020-01-27 08:10:25.410 027     15646.76  403.48    52980.96  88888.00
2020-01-27 08:10:25.910 027     15646.83  403.47    52980.96  88888.00
2020-01-27 08:10:26.410 027     15646.83  403.44    52980.99  88888.00
2020-01-27 08:10:26.910 027     15646.84  403.44    52981.03  88888.00
2020-01-27 08:10:27.410 027     15646.79  403.45    52981.02  88888.00
2020-01-27 08:10:27.910 027     15646.81  403.46    52981.02  88888.00
2020-01-27 08:10:28.410 027     15646.83  403.48    52980.94  88888.00
2020-01-27 08:10:28.910 027     15646.83  403.45    52980.93  88888.00
2020-01-27 08:10:29.410 027     15646.79  403.48    52980.91  88888.00
2020-01-27 08:10:29.910 027     15646.81  403.49    52980.95  88888.00
2020-01-27 08:10:30.410 027     15646.85  403.49    52980.91  88888.00
2020-01-27 08:10:30.910 027     15646.90  403.47    52980.93  88888.00
2020-01-27 08:10:31.410 027     15646.86  403.44    52980.97  88888.00
2020-01-27 08:10:31.910 027     15646.84  403.45    52981.00  88888.00
2020-01-27 08:10:32.410 027     15646.84  403.46    52980.98  88888.00
2020-01-27 08:10:32.910 027     15646.83  403.47    52981.01  88888.00
2020-01-27 08:10:33.410 027     15646.81  403.48    52981.02  88888.00
2020-01-27 08:10:33.910 027     15646.81  403.48    52981.10  88888.00
2020-01-27 08:10:34.410 027     15646.84  403.47    52981.09  88888.00
2020-01-27 08:10:34.910 027     15646.83  403.45    52981.06  88888.00
2020-01-27 08:10:35.410 027     15646.83  403.43    52981.08  88888.00
2020-01-27 08:10:35.910 027     15646.78  403.45    52981.07  88888.00
2020-01-27 08:10:36.410 027     15646.79  403.46    52981.06  88888.00
2020-01-27 08:10:36.910 027     15646.79  403.44    52981.06  88888.00
2020-01-27 08:10:37.410 027     15646.77  403.42    52981.12  88888.00
2020-01-27 08:10:37.910 027     15646.75  403.43    52981.02  88888.00
2020-01-27 08:10:38.410 027     15646.74  403.42    52981.02  88888.00
2020-01-27 08:10:38.910 027     15646.75  403.40    52981.05  88888.00
2020-01-27 08:10:39.410 027     15646.78  403.42    52981.14  88888.00
2020-01-27 08:10:39.910 027     15646.70  403.43    52981.14  88888.00
2020-01-27 08:10:40.410 027     15646.75  403.45    52981.13  88888.00
2020-01-27 08:10:40.910 027     15646.85  403.44    52981.10  88888.00
2020-01-27 08:10:41.410 027     15646.87  403.45    52981.07  88888.00
2020-01-27 08:10:41.910 027     15646.85  403.48    52981.08  88888.00
2020-01-27 08:10:42.410 027     15646.83  403.47    52981.04  88888.00
2020-01-27 08:10:42.910 027     15646.84  403.45    52981.03  88888.00
2020-01-27 08:10:43.410 027     15646.81  403.46    52981.01  88888.00
2020-01-27 08:10:43.910 027     15646.78  403.48    52980.99  88888.00
2020-01-27 08:10:44.410 027     15646.76  403.45    52981.03  88888.00
2020-01-27 08:10:44.910 027     15646.78  403.45    52980.98  88888.00
2020-01-27 08:10:45.410 027     15646.77  403.47    52980.95  88888.00
2020-01-27 08:10:45.910 027     15646.79  403.46    52980.99  88888.00
2020-01-27 08:10:46.410 027     15646.77  403.47    52981.04  88888.00
2020-01-27 08:10:46.910 027     15646.74  403.48    52981.04  88888.00
2020-01-27 08:10:47.410 027     15646.76  403.46    52981.06  88888.00
2020-01-27 08:10:47.910 027     15646.79  403.45    52981.06  88888.00
2020-01-27 08:10:48.410 027     15646.78  403.51    52981.05  88888.00
2020-01-27 08:10:48.910 027     15646.78  403.54    52981.05  88888.00
2020-01-27 08:10:49.410 027     15646.80  403.52    52981.03  88888.00
2020-01-27 08:10:49.910 027     15646.77  403.45    52981.00  88888.00
2020-01-27 08:10:50.410 027     15646.74  403.46    52980.95  88888.00
2020-01-27 08:10:51.410 027     15646.75  403.49    52981.01  88888.00
2020-01-27 08:10:51.910 027     15646.75  403.52    52981.01  88888.00
2020-01-27 08:10:52.410 027     15646.76  403.49    52980.98  88888.00
2020-01-27 08:10:52.910 027     15646.76  403.48    52980.94  88888.00
2020-01-27 08:10:53.410 027     15646.79  403.47    52980.97  88888.00
2020-01-27 08:10:53.910 027     15646.80  403.48    52980.99  88888.00
2020-01-27 08:10:54.410 027     15646.78  403.51    52980.99  88888.00
2020-01-27 08:10:54.910 027     15646.76  403.51    52980.99  88888.00
2020-01-27 08:10:55.410 027     15646.78  403.48    52980.97  88888.00
2020-01-27 08:10:55.910 027     15646.79  403.45    52980.97  88888.00
2020-01-27 08:10:56.410 027     15646.83  403.45    52980.98  88888.00
2020-01-27 08:10:56.910 027     15646.79  403.47    52981.02  88888.00
2020-01-27 08:10:57.410 027     15646.76  403.45    52981.03  88888.00
2020-01-27 08:10:57.910 027     15646.78  403.45    52980.99  88888.00
2020-01-27 08:10:58.410 027     15646.79  403.44    52980.99  88888.00
2020-01-27 08:10:58.910 027     15646.83  403.43    52980.99  88888.00
2020-01-27 08:10:59.410 027     15646.80  403.45    52981.01  88888.00
2020-01-27 08:10:59.910 027     15646.75  403.47    52981.01  88888.00
2020-01-27 08:11:00.410 027     15646.76  403.46    52981.03  88888.00
2020-01-27 08:11:00.910 027     15646.77  403.45    52981.03  88888.00
2020-01-27 08:11:01.410 027     15646.75  403.44    52981.03  88888.00
2020-01-27 08:11:01.910 027     15646.77  403.44    52980.98  88888.00
2020-01-27 08:11:02.410 027     15646.75  403.43    52980.96  88888.00
2020-01-27 08:11:02.910 027     15646.74  403.45    52980.98  88888.00
2020-01-27 08:11:03.410 027     15646.76  403.46    52981.01  88888.00
2020-01-27 08:11:03.910 027     15646.77  403.47    52980.99  88888.00
2020-01-27 08:11:04.410 027     15646.77  403.46    52980.98  88888.00
2020-01-27 08:11:04.910 027     15646.80  403.46    52981.01  88888.00
2020-01-27 08:11:05.410 027     15646.86  403.48    52981.01  88888.00
2020-01-27 08:11:05.910 027     15646.83  403.46    52981.01  88888.00
2020-01-27 08:11:06.410 027     15646.85  403.42    52981.00  88888.00
2020-01-27 08:11:06.910 027     15646.81  403.46    52980.98  88888.00
2020-01-27 08:11:07.410 027     15646.83  403.49    52980.99  88888.00
2020-01-27 08:11:07.910 027     15646.84  403.51    52981.02  88888.00
2020-01-27 08:11:08.410 027     15646.81  403.48    52981.02  88888.00
2020-01-27 08:11:08.910 027     15646.79  403.47    52981.02  88888.00
2020-01-27 08:11:09.410 027     15646.76  403.45    52980.98  88888.00
2020-01-27 08:11:09.910 027     15646.75  403.49    52980.96  88888.00
2020-01-27 08:11:10.410 027     15646.80  403.49    52981.00  88888.00
2020-01-27 08:11:10.910 027     15646.85  403.45    52980.97  88888.00
2020-01-27 08:11:11.410 027     15646.83  403.46    52980.99  88888.00
2020-01-27 08:11:11.910 027     15646.79  403.48    52980.95  88888.00
2020-01-27 08:11:12.410 027     15646.75  403.49    52980.95  88888.00
2020-01-27 08:11:12.910 027     15646.76  403.49    52980.95  88888.00
2020-01-27 08:11:13.410 027     15646.80  403.46    52981.04  88888.00
2020-01-27 08:11:13.910 027     15646.81  403.43    52981.05  88888.00
2020-01-27 08:11:14.410 027     15646.80  403.47    52981.02  88888.00
2020-01-27 08:11:14.910 027     15646.80  403.48    52981.00  88888.00
2020-01-27 08:11:15.410 027     15646.80  403.47    52981.04  88888.00
2020-01-27 08:11:15.910 027     15646.80  403.46    52980.99  88888.00
2020-01-27 08:11:16.410 027     15646.83  403.43    52980.97  88888.00
2020-01-27 08:11:16.910 027     15646.78  403.43    52980.95  88888.00
2020-01-27 08:11:17.410 027     15646.72  403.40    52980.96  88888.00
2020-01-27 08:11:17.910 027     15646.77  403.44    52980.95  88888.00
2020-01-27 08:11:18.410 027     15646.78  403.44    52980.95  88888.00
2020-01-27 08:11:18.910 027     15646.80  403.43    52980.98  88888.00
2020-01-27 08:11:19.410 027     15646.86  403.46    52980.97  88888.00
2020-01-27 08:11:19.910 027     15646.84  403.44    52980.98  88888.00
2020-01-27 08:11:20.410 027     15646.84  403.44    52980.99  88888.00
2020-01-27 08:11:20.910 027     15646.78  403.40    52980.97  88888.00
2020-01-27 08:11:21.410 027     15646.79  403.38    52980.96  88888.00
2020-01-27 08:11:21.910 027     15646.80  403.40    52980.99  88888.00
2020-01-27 08:11:22.910 027     15646.89  403.39    52980.96  88888.00
2020-01-27 08:11:23.410 027     15646.85  403.42    52980.94  88888.00
2020-01-27 08:11:23.910 027     15646.83  403.38    52980.94  88888.00
2020-01-27 08:11:24.410 027     15646.84  403.36    52980.93  88888.00
2020-01-27 08:11:24.910 027     15646.85  403.35    52980.91  88888.00
2020-01-27 08:11:25.410 027     15646.84  403.34    52980.85  88888.00
2020-01-27 08:11:25.910 027     15646.84  403.38    52980.87  88888.00
2020-01-27 08:11:26.410 027     15646.83  403.39    52980.89  88888.00
2020-01-27 08:11:26.910 027     15646.81  403.35    52980.87  88888.00
2020-01-27 08:11:27.410 027     15646.83  403.29    52980.81  88888.00
2020-01-27 08:11:27.910 027     15646.85  403.26    52980.80  88888.00
2020-01-27 08:11:28.410 027     15646.84  403.26    52980.83  88888.00
2020-01-27 08:11:28.910 027     15646.83  403.23    52980.86  88888.00
2020-01-27 08:11:29.410 027     15646.84  403.21    52980.87  88888.00
2020-01-27 08:11:29.910 027     15646.86  403.25    52980.92  88888.00
2020-01-27 08:11:30.410 027     15646.90  403.26    52980.87  88888.00
2020-01-27 08:11:30.910 027     15646.92  403.26    52980.84  88888.00
2020-01-27 08:11:31.410 027     15646.92  403.23    52980.86  88888.00
2020-01-27 08:11:31.910 027     15646.90  403.22    52980.84  88888.00
2020-01-27 08:11:32.910 027     15646.85  403.16    52980.85  88888.00
2020-01-27 08:11:33.410 027     15646.89  403.16    52980.86  88888.00
2020-01-27 08:11:33.910 027     15646.92  403.17    52980.91  88888.00
2020-01-27 08:11:34.410 027     15646.89  403.16    52980.88  88888.00
2020-01-27 08:11:34.910 027     15646.87  403.14    52980.85  88888.00
2020-01-27 08:11:35.410 027     15646.90  403.14    52980.86  88888.00
2020-01-27 08:11:35.910 027     15646.89  403.16    52980.86  88888.00
2020-01-27 08:11:36.410 027     15646.90  403.16    52980.88  88888.00
2020-01-27 08:11:36.910 027     15646.92  403.10    52980.91  88888.00
2020-01-27 08:11:37.410 027     15646.90  403.10    52980.88  88888.00
2020-01-27 08:11:37.910 027     15646.87  403.10    52980.82  88888.00
2020-01-27 08:11:38.410 027     15646.83  403.10    52980.87  88888.00
2020-01-27 08:11:38.910 027     15646.81  403.11    52980.87  88888.00
2020-01-27 08:11:39.410 027     15646.75  403.09    52980.87  88888.00
2020-01-27 08:11:39.910 027     15646.77  403.10    52980.86  88888.00
2020-01-27 08:11:40.410 027     15646.79  403.08    52980.85  88888.00
2020-01-27 08:11:40.910 027     15646.74  403.08    52980.84  88888.00
2020-01-27 08:11:41.410 027     15646.74  403.09    52980.88  88888.00
2020-01-27 08:11:41.910 027     15646.77  403.11    52980.85  88888.00
2020-01-27 08:11:42.410 027     15646.77  403.10    52980.83  88888.00
2020-01-27 08:11:42.910 027     15646.77  403.10    52980.83  88888.00
2020-01-27 08:11:43.410 027     15646.76  403.10    52980.85  88888.00
2020-01-27 08:11:43.910 027     15646.77  403.10    52980.89  88888.00
2020-01-27 08:11:44.410 027     15646.76  403.11    52980.94  88888.00
2020-01-27 08:11:44.910 027     15646.77  403.13    52980.93  88888.00
2020-01-27 08:11:45.410 027     15646.76  403.13    52980.91  88888.00
2020-01-27 08:11:45.910 027     15646.79  403.12    52980.88  88888.00
2020-01-27 08:11:46.410 027     15646.77  403.11    52980.85  88888.00
2020-01-27 08:11:46.910 027     15646.77  403.11    52980.88  88888.00
2020-01-27 08:11:47.410 027     15646.79  403.09    52980.88  88888.00
2020-01-27 08:11:47.910 027     15646.78  403.11    52980.86  88888.00
2020-01-27 08:11:48.410 027     15646.76  403.16    52980.88  88888.00
2020-01-27 08:11:48.910 027     15646.77  403.14    52980.95  88888.00
2020-01-27 08:11:49.410 027     15646.74  403.11    52980.95  88888.00
2020-01-27 08:11:49.910 027     15646.75  403.14    52980.95  88888.00
2020-01-27 08:11:50.410 027     15646.78  403.17    52980.97  88888.00
2020-01-27 08:11:50.910 027     15646.78  403.14    52980.99  88888.00
2020-01-27 08:11:51.410 027     15646.76  403.17    52981.06  88888.00
2020-01-27 08:11:51.910 027     15646.72  403.19    52981.05  88888.00
2020-01-27 08:11:52.410 027     15646.72  403.20    52981.01  88888.00
2020-01-27 08:11:52.910 027     15646.75  403.17    52980.98  88888.00
2020-01-27 08:11:53.410 027     15646.75  403.09    52980.95  88888.00
2020-01-27 08:11:53.910 027     15646.80  403.09    52980.95  88888.00
2020-01-27 08:11:54.410 027     15646.83  403.08    52980.94  88888.00
2020-01-27 08:11:54.910 027     15646.79  403.06    52980.96  88888.00
2020-01-27 08:11:55.410 027     15646.83  403.06    52980.99  88888.00
2020-01-27 08:11:55.910 027     15646.79  403.10    52980.99  88888.00
2020-01-27 08:11:56.410 027     15646.76  403.09    52980.95  88888.00
2020-01-27 08:11:56.910 027     15646.78  403.08    52980.93  88888.00
2020-01-27 08:11:57.410 027     15646.80  403.11    52980.94  88888.00
2020-01-27 08:11:57.910 027     15646.79  403.13    52980.95  88888.00
2020-01-27 08:11:58.410 027     15646.74  403.13    52980.99  88888.00
2020-01-27 08:11:58.910 027     15646.75  403.11    52980.99  88888.00
2020-01-27 08:11:59.410 027     15646.77  403.10    52980.95  88888.00
2020-01-27 08:11:59.910 027     15646.77  403.09    52980.95  88888.00
2020-01-27 08:12:00.410 027     15646.80  403.09    52980.97  88888.00
2020-01-27 08:12:00.910 027     15646.88  403.06    52980.99  88888.00
2020-01-27 08:12:01.410 027     15646.85  403.08    52980.94  88888.00
2020-01-27 08:12:01.910 027     15646.86  403.10    52980.95  88888.00
2020-01-27 08:12:02.410 027     15646.88  403.08    52980.89  88888.00
2020-01-27 08:12:02.910 027     15646.87  403.04    52980.85  88888.00
2020-01-27 08:12:03.410 027     15646.84  403.04    52980.87  88888.00
2020-01-27 08:12:04.410 027     15646.81  403.01    52980.83  88888.00
2020-01-27 08:12:04.910 027     15646.84  403.00    52980.85  88888.00
2020-01-27 08:12:05.410 027     15646.86  403.01    52980.88  88888.00
2020-01-27 08:12:05.910 027     15646.81  403.02    52980.87  88888.00
2020-01-27 08:12:06.410 027     15646.81  403.02    52980.86  88888.00
2020-01-27 08:12:06.910 027     15646.83  403.02    52980.91  88888.00
2020-01-27 08:12:07.410 027     15646.86  403.02    52980.92  88888.00
2020-01-27 08:12:07.910 027     15646.86  403.02    52980.93  88888.00
2020-01-27 08:12:08.410 027     15646.88  403.01    52980.95  88888.00
2020-01-27 08:12:08.910 027     15646.86  403.01    52980.91  88888.00
2020-01-27 08:12:09.410 027     15646.90  403.01    52980.86  88888.00
2020-01-27 08:12:09.910 027     15646.90  403.00    52980.84  88888.00
2020-01-27 08:12:10.410 027     15646.92  403.01    52980.84  88888.00
2020-01-27 08:12:10.910 027     15646.95  403.02    52980.84  88888.00
2020-01-27 08:12:11.410 027     15646.93  403.03    52980.89  88888.00
2020-01-27 08:12:11.910 027     15646.92  403.02    52980.94  88888.00
2020-01-27 08:12:12.410 027     15646.94  402.96    52980.95  88888.00
2020-01-27 08:12:12.910 027     15646.99  402.96    52980.94  88888.00
2020-01-27 08:12:13.410 027     15646.96  402.99    52980.94  88888.00
2020-01-27 08:12:13.910 027     15646.93  402.95    52980.92  88888.00
2020-01-27 08:12:14.410 027     15646.98  402.95    52980.95  88888.00
2020-01-27 08:12:14.910 027     15646.97  402.93    52980.93  88888.00
2020-01-27 08:12:15.410 027     15646.93  402.94    52980.89  88888.00
2020-01-27 08:12:15.910 027     15646.93  402.94    52980.95  88888.00
2020-01-27 08:12:16.410 027     15646.95  402.94    52980.96  88888.00
2020-01-27 08:12:16.910 027     15646.92  402.94    52980.94  88888.00
2020-01-27 08:12:17.410 027     15646.95  402.92    52980.91  88888.00
2020-01-27 08:12:17.910 027     15646.98  402.92    52980.92  88888.00
2020-01-27 08:12:18.410 027     15646.95  402.97    52980.96  88888.00
2020-01-27 08:12:18.910 027     15646.93  402.94    52980.94  88888.00
2020-01-27 08:12:19.410 027     15646.87  402.93    52980.96  88888.00
2020-01-27 08:12:19.910 027     15646.87  402.95    52980.98  88888.00
2020-01-27 08:12:20.410 027     15646.93  402.96    52980.96  88888.00
2020-01-27 08:12:20.910 027     15646.94  402.94    52980.98  88888.00
2020-01-27 08:12:21.410 027     15646.94  402.94    52980.96  88888.00
2020-01-27 08:12:21.910 027     15646.92  403.00    52980.98  88888.00
2020-01-27 08:12:22.410 027     15646.86  402.97    52980.97  88888.00
2020-01-27 08:12:22.910 027     15646.88  402.94    52980.96  88888.00
2020-01-27 08:12:23.410 027     15646.84  402.94    52981.00  88888.00
2020-01-27 08:12:23.910 027     15646.84  403.00    52981.00  88888.00
2020-01-27 08:12:24.410 027     15646.87  402.99    52981.00  88888.00
2020-01-27 08:12:24.910 027     15646.85  402.96    52981.02  88888.00
2020-01-27 08:12:25.410 027     15646.79  402.99    52981.06  88888.00
2020-01-27 08:12:25.910 027     15646.77  402.95    52981.08  88888.00
2020-01-27 08:12:26.410 027     15646.83  402.93    52981.03  88888.00
2020-01-27 08:12:26.910 027     15646.80  402.94    52981.02  88888.00
2020-01-27 08:12:27.410 027     15646.87  402.95    52981.05  88888.00
2020-01-27 08:12:27.910 027     15646.90  402.99    52981.10  88888.00
2020-01-27 08:12:28.410 027     15646.88  402.99    52981.05  88888.00
2020-01-27 08:12:28.910 027     15646.89  402.94    52981.01  88888.00
2020-01-27 08:12:29.410 027     15646.87  402.92    52981.02  88888.00
2020-01-27 08:12:29.910 027     15646.83  402.91    52981.00  88888.00
2020-01-27 08:12:30.410 027     15646.80  402.92    52981.03  88888.00
2020-01-27 08:12:30.910 027     15646.81  402.91    52981.07  88888.00
2020-01-27 08:12:31.410 027     15646.87  402.94    52981.08  88888.00
2020-01-27 08:12:31.910 027     15646.84  402.99    52981.04  88888.00
2020-01-27 08:12:32.410 027     15646.83  402.95    52981.05  88888.00
2020-01-27 08:12:32.910 027     15646.80  402.97    52981.02  88888.00
2020-01-27 08:12:33.410 027     15646.78  402.99    52981.06  88888.00
2020-01-27 08:12:33.910 027     15646.78  402.95    52981.02  88888.00
2020-01-27 08:12:34.411 027     15646.78  402.95    52981.03  88888.00
2020-01-27 08:12:34.911 027     15646.79  402.94    52981.04  88888.00
2020-01-27 08:12:35.411 027     15646.81  402.99    52981.05  88888.00
2020-01-27 08:12:35.911 027     15646.81  403.00    52981.06  88888.00
2020-01-27 08:12:36.411 027     15646.79  403.01    52981.05  88888.00
2020-01-27 08:12:36.911 027     15646.78  403.03    52981.00  88888.00
2020-01-27 08:12:37.411 027     15646.79  402.97    52981.02  88888.00
2020-01-27 08:12:37.911 027     15646.83  402.93    52981.04  88888.00
2020-01-27 08:12:38.411 027     15646.79  402.97    52981.03  88888.00
2020-01-27 08:12:38.911 027     15646.79  402.97    52981.00  88888.00
2020-01-27 08:12:39.411 027     15646.79  402.95    52981.00  88888.00
2020-01-27 08:12:39.911 027     15646.77  402.94    52981.03  88888.00
2020-01-27 08:12:40.411 027     15646.86  402.92    52980.99  88888.00
2020-01-27 08:12:40.911 027     15646.86  402.92    52980.96  88888.00
2020-01-27 08:12:41.411 027     15646.86  402.93    52981.00  88888.00
2020-01-27 08:12:41.911 027     15646.87  402.92    52981.07  88888.00
2020-01-27 08:12:42.411 027     15646.88  402.92    52981.06  88888.00
2020-01-27 08:12:42.911 027     15646.86  402.96    52981.03  88888.00
2020-01-27 08:12:43.411 027     15646.80  402.93    52981.06  88888.00
2020-01-27 08:12:43.911 027     15646.83  402.91    52981.15  88888.00
2020-01-27 08:12:44.411 027     15646.88  402.89    52981.16  88888.00
2020-01-27 08:12:44.911 027     15646.89  402.92    52981.08  88888.00
2020-01-27 08:12:45.911 027     15646.87  402.99    52981.04  88888.00
2020-01-27 08:12:46.411 027     15646.86  402.99    52981.05  88888.00
2020-01-27 08:12:46.911 027     15646.80  402.99    52981.07  88888.00
2020-01-27 08:12:47.411 027     15646.83  402.95    52981.10  88888.00
2020-01-27 08:12:47.911 027     15646.83  402.94    52981.05  88888.00
2020-01-27 08:12:48.411 027     15646.84  402.96    52981.03  88888.00
2020-01-27 08:12:48.911 027     15646.87  402.97    52981.06  88888.00
2020-01-27 08:12:49.411 027     15646.92  402.95    52981.09  88888.00
2020-01-27 08:12:49.911 027     15646.92  402.95    52981.12  88888.00
2020-01-27 08:12:50.411 027     15646.90  402.97    52981.08  88888.00
2020-01-27 08:12:50.911 027     15646.94  402.93    52981.03  88888.00
2020-01-27 08:12:51.411 027     15646.92  402.91    52981.01  88888.00
2020-01-27 08:12:51.911 027     15646.92  402.92    52981.03  88888.00
2020-01-27 08:12:52.411 027     15646.90  402.93    52981.04  88888.00
2020-01-27 08:12:52.911 027     15646.95  402.97    52981.07  88888.00
2020-01-27 08:12:53.411 027     15646.95  402.99    52981.08  88888.00
2020-01-27 08:12:53.911 027     15646.90  402.95    52981.07  88888.00
2020-01-27 08:12:54.411 027     15646.89  402.93    52981.09  88888.00
2020-01-27 08:12:54.911 027     15646.86  402.91    52981.08  88888.00
2020-01-27 08:12:55.411 027     15646.87  402.88    52981.05  88888.00
2020-01-27 08:12:55.911 027     15646.87  402.88    52981.09  88888.00
2020-01-27 08:12:56.411 027     15646.95  402.85    52981.08  88888.00
2020-01-27 08:12:56.911 027     15646.96  402.84    52981.03  88888.00
2020-01-27 08:12:57.411 027     15646.97  402.82    52981.01  88888.00
2020-01-27 08:12:57.911 027     15646.96  402.83    52980.98  88888.00
2020-01-27 08:12:58.411 027     15647.02  402.85    52980.96  88888.00
2020-01-27 08:12:58.911 027     15646.96  402.89    52980.95  88888.00
2020-01-27 08:12:59.411 027     15646.98  402.92    52980.97  88888.00
2020-01-27 08:12:59.911 027     15647.01  402.86    52980.97  88888.00
2020-01-27 08:13:00.411 027     15647.02  402.80    52980.99  88888.00
2020-01-27 08:13:00.911 027     15646.99  402.80    52980.97  88888.00
2020-01-27 08:13:01.411 027     15646.99  402.82    52980.93  88888.00
2020-01-27 08:13:01.911 027     15647.03  402.78    52980.95  88888.00
2020-01-27 08:13:02.411 027     15647.03  402.77    52980.95  88888.00
2020-01-27 08:13:02.911 027     15647.05  402.78    52980.97  88888.00
2020-01-27 08:13:03.411 027     15647.03  402.77    52980.98  88888.00
2020-01-27 08:13:03.911 027     15647.03  402.76    52980.97  88888.00
2020-01-27 08:13:04.411 027     15647.01  402.73    52980.96  88888.00
2020-01-27 08:13:04.911 027     15647.02  402.74    52980.95  88888.00
2020-01-27 08:13:05.411 027     15647.06  402.77    52980.94  88888.00
2020-01-27 08:13:05.911 027     15647.06  402.74    52980.96  88888.00
2020-01-27 08:13:06.411 027     15647.02  402.76    52980.95  88888.00
2020-01-27 08:13:06.911 027     15647.01  402.80    52980.95  88888.00
2020-01-27 08:13:07.411 027     15647.01  402.82    52981.00  88888.00
2020-01-27 08:13:07.911 027     15647.02  402.82    52981.02  88888.00
2020-01-27 08:13:08.411 027     15647.02  402.80    52980.99  88888.00
2020-01-27 08:13:08.911 027     15647.03  402.78    52981.01  88888.00
2020-01-27 08:13:09.411 027     15647.03  402.77    52981.00  88888.00
2020-01-27 08:13:09.911 027     15647.07  402.79    52980.98  88888.00
2020-01-27 08:13:10.411 027     15647.04  402.76    52980.98  88888.00
2020-01-27 08:13:10.911 027     15647.04  402.75    52981.00  88888.00
2020-01-27 08:13:11.411 027     15647.06  402.77    52981.03  88888.00
2020-01-27 08:13:11.911 027     15647.10  402.80    52980.97  88888.00
2020-01-27 08:13:12.411 027     15647.04  402.80    52980.96  88888.00
2020-01-27 08:13:12.911 027     15647.06  402.79    52981.00  88888.00
2020-01-27 08:13:13.911 027     15647.06  402.75    52980.99  88888.00
2020-01-27 08:13:14.411 027     15647.07  402.74    52980.94  88888.00
2020-01-27 08:13:14.911 027     15647.06  402.76    52980.95  88888.00
2020-01-27 08:13:15.411 027     15647.04  402.75    52980.96  88888.00
2020-01-27 08:13:15.911 027     15647.12  402.73    52980.95  88888.00
2020-01-27 08:13:16.411 027     15647.05  402.69    52980.92  88888.00
2020-01-27 08:13:16.911 027     15647.02  402.68    52980.91  88888.00
2020-01-27 08:13:17.411 027     15647.01  402.73    52981.01  88888.00
2020-01-27 08:13:17.911 027     15647.03  402.70    52981.04  88888.00
2020-01-27 08:13:18.411 027     15647.02  402.71    52981.04  88888.00
2020-01-27 08:13:18.911 027     15647.04  402.73    52980.97  88888.00
2020-01-27 08:13:19.411 027     15647.03  402.77    52980.96  88888.00
2020-01-27 08:13:19.911 027     15646.98  402.76    52980.99  88888.00
2020-01-27 08:13:20.411 027     15647.01  402.75    52981.00  88888.00
2020-01-27 08:13:20.911 027     15647.03  402.75    52981.01  88888.00
2020-01-27 08:13:21.411 027     15647.01  402.76    52980.98  88888.00
2020-01-27 08:13:21.911 027     15646.99  402.75    52981.00  88888.00
2020-01-27 08:13:22.411 027     15646.94  402.73    52981.04  88888.00
2020-01-27 08:13:22.911 027     15646.95  402.76    52981.06  88888.00
2020-01-27 08:13:23.411 027     15646.94  402.79    52981.04  88888.00
2020-01-27 08:13:23.911 027     15646.95  402.80    52980.96  88888.00
2020-01-27 08:13:24.411 027     15647.01  402.78    52980.97  88888.00
2020-01-27 08:13:24.911 027     15647.01  402.76    52981.05  88888.00
2020-01-27 08:13:25.411 027     15646.95  402.77    52981.05  88888.00
2020-01-27 08:13:25.911 027     15646.98  402.80    52981.04  88888.00
2020-01-27 08:13:26.411 027     15646.99  402.79    52981.01  88888.00
2020-01-27 08:13:27.411 027     15647.02  402.83    52981.04  88888.00
2020-01-27 08:13:27.911 027     15647.01  402.82    52981.03  88888.00
2020-01-27 08:13:28.411 027     15646.98  402.82    52980.99  88888.00
2020-01-27 08:13:28.911 027     15646.97  402.83    52981.00  88888.00
2020-01-27 08:13:29.411 027     15646.94  402.86    52981.00  88888.00
2020-01-27 08:13:29.911 027     15646.90  402.85    52981.04  88888.00
2020-01-27 08:13:30.411 027     15646.93  402.83    52981.03  88888.00
2020-01-27 08:13:30.911 027     15646.95  402.82    52981.03  88888.00
2020-01-27 08:13:31.411 027     15646.94  402.82    52981.06  88888.00
2020-01-27 08:13:31.911 027     15646.96  402.85    52981.14  88888.00
2020-01-27 08:13:32.411 027     15646.90  402.84    52981.12  88888.00
2020-01-27 08:13:32.911 027     15646.94  402.87    52981.12  88888.00
2020-01-27 08:13:33.411 027     15646.97  402.91    52981.17  88888.00
2020-01-27 08:13:33.911 027     15646.95  402.89    52981.19  88888.00
2020-01-27 08:13:34.411 027     15646.95  402.88    52981.14  88888.00
2020-01-27 08:13:34.911 027     15646.89  402.89    52981.14  88888.00
2020-01-27 08:13:35.411 027     15646.92  402.92    52981.18  88888.00
2020-01-27 08:13:35.911 027     15646.93  402.89    52981.16  88888.00
2020-01-27 08:13:36.411 027     15646.93  402.85    52981.13  88888.00
2020-01-27 08:13:36.911 027     15646.95  402.83    52981.12  88888.00
2020-01-27 08:13:37.411 027     15646.90  402.89    52981.09  88888.00
2020-01-27 08:13:37.911 027     15646.81  402.95    52981.12  88888.00
2020-01-27 08:13:38.411 027     15646.83  402.95    52981.12  88888.00
2020-01-27 08:13:38.911 027     15646.88  402.93    52981.17  88888.00
2020-01-27 08:13:39.411 027     15646.87  402.92    52981.12  88888.00
2020-01-27 08:13:39.911 027     15646.83  402.92    52981.06  88888.00
2020-01-27 08:13:40.411 027     15646.83  402.93    52981.09  88888.00
2020-01-27 08:13:40.911 027     15646.79  402.95    52981.07  88888.00
2020-01-27 08:13:41.411 027     15646.83  402.94    52981.03  88888.00
2020-01-27 08:13:41.911 027     15646.80  402.95    52981.00  88888.00
2020-01-27 08:13:42.411 027     15646.83  402.94    52981.01  88888.00
2020-01-27 08:13:42.911 027     15646.80  402.93    52981.08  88888.00
2020-01-27 08:13:43.411 027     15646.79  402.94    52981.10  88888.00
2020-01-27 08:13:43.911 027     15646.78  402.99    52981.09  88888.00
2020-01-27 08:13:44.411 027     15646.77  403.03    52981.03  88888.00
2020-01-27 08:13:44.911 027     15646.80  403.04    52981.01  88888.00
2020-01-27 08:13:45.411 027     15646.78  403.04    52981.00  88888.00
2020-01-27 08:13:45.911 027     15646.76  403.02    52981.01  88888.00
2020-01-27 08:13:46.411 027     15646.76  403.00    52981.00  88888.00
2020-01-27 08:13:46.911 027     15646.72  403.00    52981.02  88888.00
2020-01-27 08:13:47.411 027     15646.74  403.00    52981.05  88888.00
2020-01-27 08:13:47.911 027     15646.78  402.99    52981.02  88888.00
2020-01-27 08:13:48.411 027     15646.79  402.97    52981.01  88888.00
2020-01-27 08:13:48.911 027     15646.79  402.97    52981.00  88888.00
2020-01-27 08:13:49.411 027     15646.81  403.02    52980.97  88888.00
2020-01-27 08:13:49.911 027     15646.85  403.04    52980.97  88888.00
2020-01-27 08:13:50.411 027     15646.81  403.04    52980.96  88888.00
2020-01-27 08:13:50.911 027     15646.78  403.02    52980.94  88888.00
2020-01-27 08:13:51.411 027     15646.81  402.99    52980.92  88888.00
2020-01-27 08:13:51.911 027     15646.83  402.95    52980.98  88888.00
2020-01-27 08:13:52.411 027     15646.88  402.95    52981.01  88888.00
2020-01-27 08:13:52.911 027     15646.85  402.96    52981.01  88888.00
2020-01-27 08:13:53.411 027     15646.79  402.96    52981.01  88888.00
2020-01-27 08:13:53.911 027     15646.81  403.01    52981.04  88888.00
2020-01-27 08:13:54.411 027     15646.85  403.00    52981.02  88888.00
2020-01-27 08:13:54.911 027     15646.84  402.96    52980.98  88888.00
2020-01-27 08:13:55.411 027     15646.84  402.97    52981.02  88888.00
2020-01-27 08:13:55.911 027     15646.78  402.97    52981.01  88888.00
2020-01-27 08:13:56.411 027     15646.78  402.94    52980.96  88888.00
2020-01-27 08:13:56.911 027     15646.81  402.91    52980.94  88888.00
2020-01-27 08:13:57.411 027     15646.84  402.88    52980.91  88888.00
2020-01-27 08:13:57.911 027     15646.83  402.92    52980.92  88888.00
2020-01-27 08:13:58.411 027     15646.80  402.91    52980.89  88888.00
2020-01-27 08:13:58.911 027     15646.83  402.92    52980.88  88888.00
2020-01-27 08:13:59.411 027     15646.81  402.91    52980.91  88888.00
2020-01-27 08:13:59.911 027     15646.87  402.92    52980.88  88888.00
2020-01-27 08:14:00.411 027     15646.86  402.93    52980.93  88888.00
2020-01-27 08:14:00.911 027     15646.83  402.95    52980.96  88888.00
2020-01-27 08:14:01.411 027     15646.81  402.92    52980.94  88888.00
2020-01-27 08:14:01.911 027     15646.80  402.92    52980.95  88888.00
2020-01-27 08:14:02.411 027     15646.79  402.92    52980.93  88888.00
2020-01-27 08:14:02.911 027     15646.81  402.91    52980.93  88888.00
2020-01-27 08:14:03.411 027     15646.83  402.92    52980.88  88888.00
2020-01-27 08:14:03.911 027     15646.83  402.93    52980.87  88888.00
2020-01-27 08:14:04.411 027     15646.79  402.95    52980.86  88888.00
2020-01-27 08:14:04.911 027     15646.80  402.95    52980.89  88888.00
2020-01-27 08:14:05.411 027     15646.87  402.89    52980.93  88888.00
2020-01-27 08:14:05.911 027     15646.85  402.91    52980.87  88888.00
2020-01-27 08:14:06.411 027     15646.85  402.89    52980.89  88888.00
2020-01-27 08:14:06.911 027     15646.85  402.87    52980.88  88888.00
2020-01-27 08:14:07.411 027     15646.79  402.87    52980.88  88888.00
2020-01-27 08:14:07.911 027     15646.83  402.87    52980.93  88888.00
2020-01-27 08:14:08.411 027     15646.87  402.88    52980.92  88888.00
2020-01-27 08:14:08.911 027     15646.88  402.88    52980.96  88888.00
2020-01-27 08:14:09.411 027     15646.85  402.85    52980.96  88888.00
2020-01-27 08:14:09.911 027     15646.86  402.86    52980.93  88888.00
2020-01-27 08:14:10.411 027     15646.87  402.86    52980.94  88888.00
2020-01-27 08:14:10.911 027     15646.89  402.82    52980.95  88888.00
2020-01-27 08:14:11.411 027     15646.92  402.80    52980.93  88888.00
2020-01-27 08:14:11.911 027     15646.95  402.80    52980.97  88888.00
2020-01-27 08:14:12.411 027     15646.93  402.79    52980.92  88888.00
2020-01-27 08:14:12.911 027     15646.93  402.78    52980.91  88888.00
2020-01-27 08:14:13.411 027     15646.90  402.77    52980.94  88888.00
2020-01-27 08:14:13.911 027     15646.94  402.75    52980.94  88888.00
2020-01-27 08:14:14.411 027     15646.95  402.75    52980.92  88888.00
2020-01-27 08:14:14.911 027     15647.01  402.73    52980.95  88888.00
2020-01-27 08:14:15.411 027     15646.98  402.70    52980.98  88888.00
2020-01-27 08:14:15.911 027     15646.97  402.70    52981.02  88888.00
2020-01-27 08:14:16.911 027     15647.03  402.71    52980.98  88888.00
2020-01-27 08:14:17.411 027     15647.02  402.70    52980.97  88888.00
2020-01-27 08:14:17.911 027     15647.05  402.70    52981.01  88888.00
2020-01-27 08:14:18.911 027     15646.99  402.68    52980.93  88888.00
2020-01-27 08:14:19.411 027     15646.99  402.67    52980.92  88888.00
2020-01-27 08:14:19.911 027     15646.99  402.73    52980.96  88888.00
2020-01-27 08:14:20.411 027     15647.01  402.73    52980.98  88888.00
2020-01-27 08:14:20.911 027     15646.98  402.69    52981.01  88888.00
2020-01-27 08:14:21.411 027     15646.96  402.67    52980.98  88888.00
2020-01-27 08:14:21.911 027     15647.01  402.66    52981.00  88888.00
2020-01-27 08:14:22.411 027     15647.02  402.65    52981.03  88888.00
2020-01-27 08:14:22.911 027     15646.98  402.67    52980.99  88888.00
2020-01-27 08:14:23.411 027     15646.97  402.69    52981.01  88888.00
2020-01-27 08:14:23.911 027     15646.98  402.63    52981.03  88888.00
2020-01-27 08:14:24.411 027     15647.01  402.57    52981.03  88888.00
2020-01-27 08:14:24.911 027     15647.03  402.60    52981.05  88888.00
2020-01-27 08:14:25.411 027     15647.01  402.59    52981.10  88888.00
2020-01-27 08:14:25.911 027     15647.01  402.59    52981.07  88888.00
2020-01-27 08:14:26.411 027     15647.03  402.58    52981.05  88888.00
2020-01-27 08:14:26.911 027     15647.02  402.57    52981.06  88888.00
2020-01-27 08:14:27.411 027     15646.99  402.60    52981.04  88888.00
2020-01-27 08:14:27.911 027     15647.01  402.60    52981.02  88888.00
2020-01-27 08:14:28.411 027     15646.96  402.61    52981.05  88888.00
2020-01-27 08:14:28.911 027     15646.94  402.62    52981.04  88888.00
2020-01-27 08:14:29.411 027     15646.99  402.63    52981.03  88888.00
2020-01-27 08:14:29.911 027     15646.95  402.61    52981.03  88888.00
2020-01-27 08:14:30.411 027     15646.93  402.58    52981.03  88888.00
2020-01-27 08:14:30.911 027     15646.97  402.61    52981.08  88888.00
2020-01-27 08:14:31.411 027     15646.98  402.58    52981.10  88888.00
2020-01-27 08:14:31.911 027     15647.01  402.57    52981.08  88888.00
2020-01-27 08:14:32.411 027     15646.98  402.59    52981.10  88888.00
2020-01-27 08:14:32.911 027     15646.97  402.61    52981.13  88888.00
2020-01-27 08:14:33.411 027     15646.98  402.57    52981.15  88888.00
2020-01-27 08:14:33.911 027     15646.99  402.53    52981.13  88888.00
2020-01-27 08:14:34.411 027     15647.05  402.57    52981.09  88888.00
2020-01-27 08:14:34.911 027     15647.02  402.56    52981.10  88888.00
2020-01-27 08:14:35.411 027     15647.04  402.54    52981.15  88888.00
2020-01-27 08:14:35.911 027     15646.99  402.54    52981.15  88888.00
2020-01-27 08:14:36.411 027     15646.97  402.53    52981.20  88888.00
2020-01-27 08:14:36.911 027     15646.96  402.52    52981.22  88888.00
2020-01-27 08:14:37.411 027     15646.95  402.53    52981.18  88888.00
2020-01-27 08:14:37.911 027     15646.98  402.50    52981.15  88888.00
2020-01-27 08:14:38.411 027     15647.01  402.52    52981.20  88888.00
2020-01-27 08:14:38.911 027     15646.95  402.51    52981.15  88888.00
2020-01-27 08:14:39.411 027     15646.93  402.49    52981.15  88888.00
2020-01-27 08:14:39.911 027     15646.97  402.53    52981.12  88888.00
2020-01-27 08:14:40.411 027     15646.96  402.52    52981.15  88888.00
2020-01-27 08:14:40.911 027     15646.94  402.50    52981.17  88888.00
2020-01-27 08:14:41.411 027     15646.93  402.48    52981.12  88888.00
2020-01-27 08:14:41.911 027     15646.92  402.50    52981.15  88888.00
2020-01-27 08:14:42.411 027     15646.95  402.50    52981.16  88888.00
2020-01-27 08:14:42.911 027     15646.93  402.48    52981.18  88888.00
2020-01-27 08:14:43.411 027     15646.92  402.47    52981.18  88888.00
2020-01-27 08:14:43.911 027     15646.87  402.49    52981.20  88888.00
2020-01-27 08:14:44.411 027     15646.87  402.48    52981.27  88888.00
2020-01-27 08:14:44.911 027     15646.87  402.49    52981.24  88888.00
2020-01-27 08:14:45.411 027     15646.83  402.45    52981.19  88888.00
2020-01-27 08:14:45.911 027     15646.86  402.45    52981.18  88888.00
2020-01-27 08:14:46.911 027     15646.87  402.44    52981.22  88888.00
2020-01-27 08:14:47.411 027     15646.89  402.43    52981.21  88888.00
2020-01-27 08:14:47.911 027     15646.92  402.45    52981.23  88888.00
2020-01-27 08:14:48.411 027     15646.86  402.41    52981.19  88888.00
2020-01-27 08:14:48.911 027     15646.83  402.42    52981.19  88888.00
2020-01-27 08:14:49.411 027     15646.86  402.45    52981.26  88888.00
2020-01-27 08:14:49.911 027     15646.89  402.48    52981.26  88888.00
2020-01-27 08:14:50.411 027     15646.86  402.47    52981.18  88888.00
2020-01-27 08:14:50.911 027     15646.81  402.44    52981.17  88888.00
2020-01-27 08:14:51.411 027     15646.88  402.44    52981.16  88888.00
2020-01-27 08:14:51.911 027     15646.87  402.44    52981.17  88888.00
2020-01-27 08:14:52.411 027     15646.83  402.45    52981.18  88888.00
2020-01-27 08:14:52.911 027     15646.83  402.47    52981.20  88888.00
2020-01-27 08:14:53.411 027     15646.86  402.45    52981.21  88888.00
2020-01-27 08:14:53.911 027     15646.84  402.45    52981.21  88888.00
2020-01-27 08:14:54.411 027     15646.89  402.45    52981.21  88888.00
2020-01-27 08:14:54.911 027     15646.89  402.45    52981.20  88888.00
2020-01-27 08:14:55.411 027     15646.87  402.44    52981.19  88888.00
2020-01-27 08:14:55.911 027     15646.85  402.50    52981.22  88888.00
2020-01-27 08:14:56.411 027     15646.84  402.50    52981.19  88888.00
2020-01-27 08:14:56.911 027     15646.85  402.49    52981.16  88888.00
2020-01-27 08:14:57.411 027     15646.87  402.51    52981.16  88888.00
2020-01-27 08:14:57.911 027     15646.88  402.53    52981.18  88888.00
2020-01-27 08:14:58.411 027     15646.85  402.51    52981.18  88888.00
2020-01-27 08:14:58.911 027     15646.86  402.48    52981.18  88888.00
2020-01-27 08:14:59.411 027     15646.88  402.54    52981.22  88888.00
2020-01-27 08:15:00.411 027     15646.86  402.58    52981.20  88888.00
2020-01-27 08:15:00.911 027     15646.84  402.53    52981.21  88888.00
2020-01-27 08:15:01.411 027     15646.84  402.54    52981.19  88888.00
2020-01-27 08:15:01.911 027     15646.86  402.53    52981.19  88888.00
2020-01-27 08:15:02.411 027     15646.89  402.51    52981.14  88888.00
2020-01-27 08:15:02.911 027     15646.89  402.50    52981.16  88888.00
2020-01-27 08:15:03.411 027     15646.86  402.48    52981.17  88888.00
2020-01-27 08:15:03.911 027     15646.85  402.48    52981.20  88888.00
2020-01-27 08:15:04.411 027     15646.93  402.48    52981.22  88888.00
2020-01-27 08:15:04.911 027     15646.90  402.51    52981.17  88888.00
2020-01-27 08:15:05.411 027     15646.89  402.52    52981.19  88888.00
2020-01-27 08:15:05.911 027     15646.89  402.54    52981.15  88888.00
2020-01-27 08:15:06.411 027     15646.94  402.53    52981.15  88888.00
2020-01-27 08:15:06.911 027     15646.97  402.50    52981.12  88888.00
2020-01-27 08:15:07.411 027     15646.97  402.53    52981.13  88888.00
2020-01-27 08:15:07.911 027     15646.98  402.56    52981.18  88888.00
2020-01-27 08:15:08.411 027     15646.96  402.49    52981.16  88888.00
2020-01-27 08:15:08.911 027     15646.90  402.48    52981.19  88888.00
2020-01-27 08:15:09.411 027     15646.95  402.45    52981.15  88888.00
2020-01-27 08:15:09.911 027     15646.96  402.49    52981.17  88888.00
2020-01-27 08:15:10.411 027     15646.93  402.48    52981.19  88888.00
2020-01-27 08:15:10.911 027     15646.92  402.49    52981.19  88888.00
2020-01-27 08:15:11.411 027     15646.94  402.50    52981.15  88888.00
2020-01-27 08:15:11.911 027     15646.96  402.48    52981.10  88888.00
2020-01-27 08:15:12.411 027     15646.95  402.45    52981.12  88888.00
2020-01-27 08:15:12.911 027     15646.99  402.43    52981.10  88888.00
2020-01-27 08:15:13.411 027     15647.03  402.44    52981.06  88888.00
2020-01-27 08:15:13.911 027     15647.01  402.44    52981.08  88888.00
2020-01-27 08:15:14.411 027     15646.99  402.42    52981.04  88888.00
2020-01-27 08:15:14.911 027     15646.98  402.42    52981.02  88888.00
2020-01-27 08:15:15.411 027     15646.97  402.49    52981.07  88888.00
2020-01-27 08:15:15.911 027     15646.98  402.48    52981.09  88888.00
2020-01-27 08:15:16.411 027     15646.98  402.45    52981.14  88888.00
2020-01-27 08:15:16.911 027     15646.99  402.44    52981.10  88888.00
2020-01-27 08:15:17.411 027     15647.02  402.43    52981.13  88888.00
2020-01-27 08:15:17.911 027     15647.02  402.41    52981.15  88888.00
2020-01-27 08:15:18.411 027     15647.02  402.39    52981.17  88888.00
2020-01-27 08:15:18.911 027     15647.04  402.40    52981.10  88888.00
2020-01-27 08:15:19.411 027     15647.04  402.40    52981.10  88888.00
2020-01-27 08:15:19.911 027     15646.99  402.42    52981.12  88888.00
2020-01-27 08:15:20.411 027     15647.04  402.42    52981.08  88888.00
2020-01-27 08:15:20.911 027     15647.02  402.40    52981.10  88888.00
2020-01-27 08:15:21.411 027     15646.97  402.41    52981.12  88888.00
2020-01-27 08:15:21.911 027     15646.98  402.41    52981.08  88888.00
2020-01-27 08:15:22.411 027     15646.99  402.37    52981.15  88888.00
2020-01-27 08:15:22.911 027     15647.03  402.40    52981.14  88888.00
2020-01-27 08:15:23.411 027     15647.07  402.41    52981.16  88888.00
2020-01-27 08:15:23.911 027     15647.02  402.39    52981.15  88888.00
2020-01-27 08:15:24.411 027     15647.01  402.39    52981.12  88888.00
2020-01-27 08:15:24.911 027     15647.03  402.41    52981.12  88888.00
2020-01-27 08:15:25.411 027     15647.03  402.41    52981.12  88888.00
2020-01-27 08:15:25.911 027     15647.02  402.41    52981.12  88888.00
2020-01-27 08:15:26.411 027     15647.01  402.42    52981.13  88888.00
2020-01-27 08:15:26.911 027     15647.01  402.43    52981.16  88888.00
2020-01-27 08:15:27.411 027     15646.99  402.40    52981.13  88888.00
2020-01-27 08:15:27.911 027     15647.01  402.39    52981.15  88888.00
2020-01-27 08:15:28.411 027     15647.02  402.40    52981.14  88888.00
2020-01-27 08:15:28.911 027     15647.04  402.39    52981.15  88888.00
2020-01-27 08:15:29.411 027     15646.99  402.39    52981.16  88888.00
2020-01-27 08:15:29.911 027     15646.94  402.39    52981.15  88888.00
2020-01-27 08:15:30.411 027     15646.98  402.39    52981.18  88888.00
2020-01-27 08:15:30.911 027     15647.01  402.40    52981.15  88888.00
2020-01-27 08:15:31.911 027     15646.93  402.40    52981.19  88888.00
2020-01-27 08:15:32.411 027     15646.96  402.41    52981.20  88888.00
2020-01-27 08:15:32.911 027     15646.95  402.41    52981.18  88888.00
2020-01-27 08:15:33.411 027     15646.94  402.36    52981.16  88888.00
2020-01-27 08:15:33.911 027     15646.99  402.33    52981.18  88888.00
2020-01-27 08:15:34.411 027     15646.98  402.35    52981.19  88888.00
2020-01-27 08:15:34.911 027     15647.01  402.35    52981.19  88888.00
2020-01-27 08:15:35.411 027     15646.97  402.37    52981.21  88888.00
2020-01-27 08:15:35.911 027     15646.95  402.39    52981.17  88888.00
2020-01-27 08:15:36.411 027     15646.98  402.36    52981.16  88888.00
2020-01-27 08:15:36.911 027     15647.01  402.40    52981.17  88888.00
2020-01-27 08:15:37.411 027     15646.98  402.41    52981.18  88888.00
2020-01-27 08:15:37.911 027     15646.94  402.36    52981.18  88888.00
2020-01-27 08:15:38.411 027     15646.94  402.39    52981.20  88888.00
2020-01-27 08:15:38.911 027     15646.92  402.36    52981.24  88888.00
2020-01-27 08:15:39.411 027     15646.90  402.35    52981.27  88888.00
2020-01-27 08:15:39.911 027     15646.92  402.34    52981.26  88888.00
2020-01-27 08:15:40.411 027     15646.93  402.35    52981.25  88888.00
2020-01-27 08:15:40.911 027     15646.96  402.39    52981.34  88888.00
2020-01-27 08:15:41.411 027     15646.93  402.39    52981.33  88888.00
2020-01-27 08:15:41.911 027     15646.93  402.39    52981.25  88888.00
2020-01-27 08:15:42.411 027     15646.92  402.39    52981.28  88888.00
2020-01-27 08:15:42.911 027     15646.85  402.35    52981.29  88888.00
2020-01-27 08:15:43.411 027     15646.83  402.35    52981.25  88888.00
2020-01-27 08:15:43.911 027     15646.84  402.36    52981.26  88888.00
2020-01-27 08:15:44.411 027     15646.86  402.35    52981.28  88888.00
2020-01-27 08:15:44.911 027     15646.87  402.35    52981.30  88888.00
2020-01-27 08:15:45.411 027     15646.83  402.34    52981.25  88888.00
2020-01-27 08:15:45.911 027     15646.81  402.32    52981.24  88888.00
2020-01-27 08:15:46.411 027     15646.77  402.27    52981.21  88888.00
2020-01-27 08:15:46.911 027     15646.77  402.28    52981.22  88888.00
2020-01-27 08:15:47.411 027     15646.83  402.31    52981.24  88888.00
2020-01-27 08:15:47.911 027     15646.80  402.31    52981.20  88888.00
2020-01-27 08:15:48.411 027     15646.81  402.32    52981.20  88888.00
2020-01-27 08:15:48.911 027     15646.76  402.34    52981.22  88888.00
2020-01-27 08:15:49.911 027     15646.78  402.33    52981.22  88888.00
2020-01-27 08:15:50.411 027     15646.77  402.32    52981.25  88888.00
2020-01-27 08:15:50.911 027     15646.78  402.32    52981.27  88888.00
2020-01-27 08:15:51.411 027     15646.83  402.34    52981.25  88888.00
2020-01-27 08:15:51.911 027     15646.80  402.39    52981.26  88888.00
2020-01-27 08:15:52.411 027     15646.83  402.37    52981.28  88888.00
2020-01-27 08:15:52.911 027     15646.85  402.39    52981.30  88888.00
2020-01-27 08:15:53.411 027     15646.79  402.39    52981.28  88888.00
2020-01-27 08:15:53.911 027     15646.79  402.34    52981.23  88888.00
2020-01-27 08:15:54.411 027     15646.80  402.31    52981.25  88888.00
2020-01-27 08:15:54.911 027     15646.75  402.31    52981.23  88888.00
2020-01-27 08:15:55.411 027     15646.71  402.32    52981.21  88888.00
2020-01-27 08:15:55.911 027     15646.74  402.32    52981.23  88888.00
2020-01-27 08:15:56.411 027     15646.71  402.30    52981.21  88888.00
2020-01-27 08:15:56.911 027     15646.74  402.26    52981.24  88888.00
2020-01-27 08:15:57.411 027     15646.71  402.26    52981.23  88888.00
2020-01-27 08:15:57.911 027     15646.68  402.28    52981.24  88888.00
2020-01-27 08:15:58.411 027     15646.65  402.32    52981.22  88888.00
2020-01-27 08:15:58.911 027     15646.68  402.32    52981.24  88888.00
2020-01-27 08:15:59.411 027     15646.70  402.32    52981.26  88888.00
2020-01-27 08:15:59.911 027     15646.71  402.33    52981.28  88888.00
2020-01-27 08:16:00.411 027     15646.70  402.33    52981.29  88888.00
2020-01-27 08:16:00.911 027     15646.74  402.30    52981.30  88888.00
2020-01-27 08:16:01.411 027     15646.74  402.32    52981.29  88888.00
2020-01-27 08:16:01.911 027     15646.77  402.33    52981.28  88888.00
2020-01-27 08:16:02.411 027     15646.72  402.33    52981.28  88888.00
2020-01-27 08:16:02.911 027     15646.72  402.32    52981.28  88888.00
2020-01-27 08:16:03.411 027     15646.71  402.34    52981.24  88888.00
2020-01-27 08:16:03.911 027     15646.77  402.33    52981.25  88888.00
2020-01-27 08:16:04.411 027     15646.72  402.31    52981.26  88888.00
2020-01-27 08:16:04.911 027     15646.74  402.32    52981.27  88888.00
2020-01-27 08:16:05.411 027     15646.77  402.31    52981.27  88888.00
2020-01-27 08:16:05.911 027     15646.77  402.33    52981.24  88888.00
2020-01-27 08:16:06.411 027     15646.78  402.33    52981.22  88888.00
2020-01-27 08:16:06.911 027     15646.77  402.31    52981.22  88888.00
2020-01-27 08:16:07.411 027     15646.76  402.30    52981.17  88888.00
2020-01-27 08:16:07.911 027     15646.81  402.26    52981.19  88888.00
2020-01-27 08:16:08.411 027     15646.81  402.24    52981.20  88888.00
2020-01-27 08:16:08.911 027     15646.79  402.26    52981.23  88888.00
2020-01-27 08:16:09.411 027     15646.80  402.26    52981.18  88888.00
2020-01-27 08:16:09.911 027     15646.79  402.26    52981.16  88888.00
2020-01-27 08:16:10.411 027     15646.80  402.28    52981.20  88888.00
2020-01-27 08:16:10.911 027     15646.83  402.27    52981.20  88888.00
2020-01-27 08:16:11.411 027     15646.83  402.26    52981.24  88888.00
2020-01-27 08:16:11.911 027     15646.80  402.26    52981.22  88888.00
2020-01-27 08:16:12.411 027     15646.79  402.28    52981.22  88888.00
2020-01-27 08:16:12.911 027     15646.78  402.30    52981.23  88888.00
2020-01-27 08:16:13.411 027     15646.83  402.31    52981.20  88888.00
2020-01-27 08:16:13.911 027     15646.85  402.31    52981.16  88888.00
2020-01-27 08:16:14.411 027     15646.89  402.26    52981.15  88888.00
2020-01-27 08:16:14.911 027     15646.84  402.28    52981.20  88888.00
2020-01-27 08:16:15.411 027     15646.81  402.27    52981.17  88888.00
2020-01-27 08:16:15.911 027     15646.83  402.24    52981.17  88888.00
2020-01-27 08:16:16.411 027     15646.81  402.24    52981.15  88888.00
2020-01-27 08:16:16.911 027     15646.84  402.24    52981.17  88888.00
2020-01-27 08:16:17.411 027     15646.83  402.22    52981.20  88888.00
2020-01-27 08:16:17.911 027     15646.83  402.23    52981.18  88888.00
2020-01-27 08:16:18.411 027     15646.81  402.21    52981.18  88888.00
2020-01-27 08:16:18.911 027     15646.81  402.19    52981.14  88888.00
2020-01-27 08:16:19.411 027     15646.83  402.24    52981.10  88888.00
2020-01-27 08:16:19.911 027     15646.83  402.30    52981.10  88888.00
2020-01-27 08:16:20.411 027     15646.83  402.30    52981.14  88888.00
2020-01-27 08:16:20.911 027     15646.81  402.27    52981.13  88888.00
2020-01-27 08:16:21.411 027     15646.84  402.27    52981.16  88888.00
2020-01-27 08:16:21.911 027     15646.81  402.27    52981.20  88888.00
2020-01-27 08:16:22.411 027     15646.80  402.28    52981.18  88888.00
2020-01-27 08:16:22.911 027     15646.84  402.27    52981.16  88888.00
2020-01-27 08:16:23.411 027     15646.86  402.25    52981.14  88888.00
2020-01-27 08:16:23.911 027     15646.87  402.24    52981.12  88888.00
2020-01-27 08:16:24.411 027     15646.90  402.22    52981.18  88888.00
2020-01-27 08:16:24.911 027     15646.86  402.24    52981.14  88888.00
2020-01-27 08:16:25.411 027     15646.87  402.19    52981.14  88888.00
2020-01-27 08:16:25.911 027     15646.87  402.18    52981.12  88888.00
2020-01-27 08:16:26.411 027     15646.83  402.18    52981.14  88888.00
2020-01-27 08:16:26.911 027     15646.83  402.19    52981.13  88888.00
2020-01-27 08:16:27.411 027     15646.83  402.22    52981.14  88888.00
2020-01-27 08:16:27.911 027     15646.86  402.24    52981.14  88888.00
2020-01-27 08:16:28.411 027     15646.84  402.23    52981.15  88888.00
2020-01-27 08:16:28.911 027     15646.84  402.25    52981.17  88888.00
2020-01-27 08:16:29.411 027     15646.89  402.25    52981.13  88888.00
2020-01-27 08:16:29.911 027     15646.81  402.23    52981.14  88888.00
2020-01-27 08:16:30.411 027     15646.84  402.23    52981.18  88888.00
2020-01-27 08:16:30.911 027     15646.84  402.19    52981.17  88888.00
2020-01-27 08:16:31.411 027     15646.84  402.19    52981.16  88888.00
2020-01-27 08:16:31.911 027     15646.84  402.18    52981.18  88888.00
2020-01-27 08:16:32.911 027     15646.83  402.18    52981.20  88888.00
2020-01-27 08:16:33.411 027     15646.85  402.18    52981.17  88888.00
2020-01-27 08:16:33.911 027     15646.85  402.24    52981.15  88888.00
2020-01-27 08:16:34.411 027     15646.84  402.24    52981.12  88888.00
2020-01-27 08:16:34.911 027     15646.83  402.24    52981.09  88888.00
2020-01-27 08:16:35.411 027     15646.84  402.24    52981.15  88888.00
2020-01-27 08:16:35.911 027     15646.86  402.23    52981.17  88888.00
2020-01-27 08:16:36.411 027     15646.88  402.19    52981.20  88888.00
2020-01-27 08:16:36.911 027     15646.85  402.22    52981.18  88888.00
2020-01-27 08:16:37.411 027     15646.83  402.22    52981.19  88888.00
2020-01-27 08:16:37.911 027     15646.81  402.21    52981.20  88888.00
2020-01-27 08:16:38.411 027     15646.79  402.24    52981.17  88888.00
2020-01-27 08:16:38.911 027     15646.79  402.24    52981.19  88888.00
2020-01-27 08:16:39.411 027     15646.75  402.23    52981.22  88888.00
2020-01-27 08:16:39.911 027     15646.72  402.19    52981.23  88888.00
2020-01-27 08:16:40.411 027     15646.75  402.19    52981.22  88888.00
2020-01-27 08:16:40.911 027     15646.79  402.22    52981.26  88888.00
2020-01-27 08:16:41.411 027     15646.79  402.16    52981.23  88888.00
2020-01-27 08:16:41.911 027     15646.77  402.18    52981.22  88888.00
2020-01-27 08:16:42.411 027     15646.77  402.23    52981.20  88888.00
2020-01-27 08:16:42.911 027     15646.77  402.23    52981.21  88888.00
2020-01-27 08:16:43.411 027     15646.75  402.23    52981.23  88888.00
2020-01-27 08:16:43.911 027     15646.76  402.18    52981.19  88888.00
2020-01-27 08:16:44.911 027     15646.75  402.22    52981.24  88888.00
2020-01-27 08:16:45.411 027     15646.71  402.23    52981.24  88888.00
2020-01-27 08:16:45.911 027     15646.63  402.19    52981.22  88888.00
2020-01-27 08:16:46.411 027     15646.65  402.21    52981.24  88888.00
2020-01-27 08:16:46.911 027     15646.66  402.18    52981.27  88888.00
2020-01-27 08:16:47.411 027     15646.63  402.23    52981.24  88888.00
2020-01-27 08:16:47.911 027     15646.62  402.23    52981.20  88888.00
2020-01-27 08:16:48.411 027     15646.65  402.22    52981.17  88888.00
2020-01-27 08:16:48.911 027     15646.65  402.24    52981.19  88888.00
2020-01-27 08:16:49.411 027     15646.66  402.25    52981.22  88888.00
2020-01-27 08:16:49.911 027     15646.66  402.23    52981.19  88888.00
2020-01-27 08:16:50.411 027     15646.63  402.19    52981.20  88888.00
2020-01-27 08:16:50.911 027     15646.58  402.16    52981.20  88888.00
2020-01-27 08:16:51.411 027     15646.59  402.17    52981.17  88888.00
2020-01-27 08:16:51.911 027     15646.60  402.17    52981.20  88888.00
2020-01-27 08:16:52.411 027     15646.57  402.18    52981.18  88888.00
2020-01-27 08:16:52.911 027     15646.58  402.19    52981.22  88888.00
2020-01-27 08:16:53.411 027     15646.57  402.23    52981.25  88888.00
2020-01-27 08:16:53.911 027     15646.56  402.26    52981.22  88888.00
2020-01-27 08:16:54.911 027     15646.52  402.22    52981.23  88888.00
2020-01-27 08:16:55.411 027     15646.51  402.21    52981.23  88888.00
2020-01-27 08:16:55.911 027     15646.59  402.21    52981.27  88888.00
2020-01-27 08:16:56.411 027     15646.57  402.23    52981.32  88888.00
2020-01-27 08:16:56.911 027     15646.56  402.25    52981.24  88888.00
2020-01-27 08:16:57.411 027     15646.52  402.23    52981.25  88888.00
2020-01-27 08:16:57.911 027     15646.56  402.24    52981.27  88888.00
2020-01-27 08:16:58.411 027     15646.58  402.24    52981.25  88888.00
2020-01-27 08:16:58.911 027     15646.57  402.25    52981.23  88888.00
2020-01-27 08:16:59.411 027     15646.56  402.27    52981.18  88888.00
2020-01-27 08:16:59.911 027     15646.57  402.31    52981.12  88888.00
2020-01-27 08:17:00.411 027     15646.53  402.30    52981.10  88888.00
2020-01-27 08:17:00.911 027     15646.51  402.28    52981.09  88888.00
2020-01-27 08:17:01.411 027     15646.56  402.31    52981.15  88888.00
2020-01-27 08:17:01.911 027     15646.57  402.28    52981.17  88888.00
2020-01-27 08:17:02.411 027     15646.53  402.28    52981.17  88888.00
2020-01-27 08:17:02.911 027     15646.53  402.32    52981.14  88888.00
2020-01-27 08:17:03.411 027     15646.54  402.32    52981.15  88888.00
2020-01-27 08:17:03.911 027     15646.52  402.30    52981.18  88888.00
2020-01-27 08:17:04.411 027     15646.51  402.33    52981.17  88888.00
2020-01-27 08:17:04.912 027     15646.51  402.37    52981.21  88888.00
2020-01-27 08:17:05.412 027     15646.48  402.34    52981.24  88888.00
2020-01-27 08:17:05.912 027     15646.48  402.32    52981.22  88888.00
2020-01-27 08:17:06.412 027     15646.48  402.35    52981.16  88888.00
2020-01-27 08:17:06.912 027     15646.52  402.36    52981.18  88888.00
2020-01-27 08:17:07.412 027     15646.45  402.35    52981.16  88888.00
2020-01-27 08:17:07.912 027     15646.47  402.34    52981.19  88888.00
2020-01-27 08:17:08.412 027     15646.52  402.33    52981.16  88888.00
2020-01-27 08:17:08.912 027     15646.54  402.32    52981.16  88888.00
2020-01-27 08:17:09.412 027     15646.53  402.31    52981.15  88888.00
2020-01-27 08:17:09.912 027     15646.53  402.34    52981.18  88888.00
2020-01-27 08:17:10.412 027     15646.57  402.35    52981.14  88888.00
2020-01-27 08:17:10.912 027     15646.56  402.36    52981.20  88888.00
2020-01-27 08:17:11.412 027     15646.52  402.37    52981.24  88888.00
2020-01-27 08:17:11.912 027     15646.52  402.36    52981.20  88888.00
2020-01-27 08:17:12.412 027     15646.51  402.36    52981.15  88888.00
2020-01-27 08:17:12.912 027     15646.49  402.36    52981.13  88888.00
2020-01-27 08:17:13.412 027     15646.49  402.37    52981.14  88888.00
2020-01-27 08:17:13.912 027     15646.48  402.39    52981.17  88888.00
2020-01-27 08:17:14.412 027     15646.45  402.39    52981.14  88888.00
2020-01-27 08:17:14.912 027     15646.50  402.37    52981.16  88888.00
2020-01-27 08:17:15.412 027     15646.51  402.34    52981.17  88888.00
2020-01-27 08:17:15.912 027     15646.52  402.39    52981.14  88888.00
2020-01-27 08:17:16.412 027     15646.51  402.41    52981.17  88888.00
2020-01-27 08:17:16.912 027     15646.52  402.43    52981.20  88888.00
2020-01-27 08:17:17.412 027     15646.52  402.40    52981.18  88888.00
2020-01-27 08:17:17.912 027     15646.54  402.36    52981.18  88888.00
2020-01-27 08:17:18.412 027     15646.53  402.40    52981.18  88888.00
2020-01-27 08:17:18.912 027     15646.45  402.44    52981.19  88888.00
2020-01-27 08:17:19.412 027     15646.47  402.45    52981.19  88888.00
2020-01-27 08:17:19.912 027     15646.47  402.44    52981.19  88888.00
2020-01-27 08:17:20.412 027     15646.48  402.44    52981.23  88888.00
2020-01-27 08:17:20.912 027     15646.52  402.42    52981.26  88888.00
2020-01-27 08:17:21.412 027     15646.51  402.41    52981.25  88888.00
2020-01-27 08:17:21.912 027     15646.53  402.42    52981.25  88888.00
2020-01-27 08:17:22.412 027     15646.52  402.43    52981.21  88888.00
2020-01-27 08:17:22.912 027     15646.54  402.41    52981.23  88888.00
2020-01-27 08:17:23.412 027     15646.54  402.39    52981.23  88888.00
2020-01-27 08:17:23.912 027     15646.50  402.41    52981.20  88888.00
2020-01-27 08:17:24.412 027     15646.48  402.39    52981.19  88888.00
2020-01-27 08:17:24.912 027     15646.50  402.39    52981.20  88888.00
2020-01-27 08:17:25.412 027     15646.49  402.43    52981.22  88888.00
2020-01-27 08:17:26.412 027     15646.44  402.45    52981.14  88888.00
2020-01-27 08:17:26.912 027     15646.49  402.48    52981.17  88888.00
2020-01-27 08:17:27.412 027     15646.44  402.47    52981.23  88888.00
2020-01-27 08:17:27.912 027     15646.45  402.48    52981.21  88888.00
2020-01-27 08:17:28.412 027     15646.48  402.53    52981.20  88888.00
2020-01-27 08:17:28.912 027     15646.47  402.53    52981.17  88888.00
2020-01-27 08:17:29.412 027     15646.43  402.52    52981.22  88888.00
2020-01-27 08:17:29.912 027     15646.44  402.45    52981.24  88888.00
2020-01-27 08:17:30.412 027     15646.44  402.49    52981.22  88888.00
2020-01-27 08:17:30.912 027     15646.44  402.51    52981.28  88888.00
2020-01-27 08:17:31.412 027     15646.45  402.54    52981.28  88888.00
2020-01-27 08:17:31.912 027     15646.41  402.54    52981.25  88888.00
2020-01-27 08:17:32.412 027     15646.42  402.50    52981.29  88888.00
2020-01-27 08:17:32.912 027     15646.42  402.50    52981.30  88888.00
2020-01-27 08:17:33.412 027     15646.47  402.53    52981.28  88888.00
2020-01-27 08:17:33.912 027     15646.43  402.53    52981.30  88888.00
2020-01-27 08:17:34.412 027     15646.44  402.52    52981.26  88888.00
2020-01-27 08:17:34.912 027     15646.44  402.51    52981.27  88888.00
2020-01-27 08:17:35.412 027     15646.43  402.49    52981.23  88888.00
2020-01-27 08:17:35.912 027     15646.45  402.45    52981.20  88888.00
2020-01-27 08:17:36.412 027     15646.42  402.53    52981.20  88888.00
2020-01-27 08:17:36.912 027     15646.40  402.56    52981.24  88888.00
2020-01-27 08:17:37.412 027     15646.39  402.51    52981.29  88888.00
2020-01-27 08:17:37.912 027     15646.45  402.54    52981.27  88888.00
2020-01-27 08:17:38.412 027     15646.45  402.58    52981.22  88888.00
2020-01-27 08:17:38.912 027     15646.39  402.57    52981.25  88888.00
2020-01-27 08:17:39.412 027     15646.34  402.56    52981.22  88888.00
2020-01-27 08:17:39.912 027     15646.38  402.58    52981.20  88888.00
2020-01-27 08:17:40.412 027     15646.41  402.61    52981.22  88888.00
2020-01-27 08:17:40.912 027     15646.44  402.60    52981.20  88888.00
2020-01-27 08:17:41.412 027     15646.44  402.61    52981.22  88888.00
2020-01-27 08:17:41.912 027     15646.42  402.61    52981.21  88888.00
2020-01-27 08:17:42.412 027     15646.42  402.60    52981.20  88888.00
2020-01-27 08:17:42.912 027     15646.39  402.58    52981.22  88888.00
2020-01-27 08:17:43.412 027     15646.39  402.58    52981.22  88888.00
2020-01-27 08:17:43.912 027     15646.43  402.52    52981.24  88888.00
2020-01-27 08:17:44.412 027     15646.38  402.53    52981.24  88888.00
2020-01-27 08:17:44.912 027     15646.36  402.60    52981.25  88888.00
2020-01-27 08:17:45.412 027     15646.39  402.62    52981.21  88888.00
2020-01-27 08:17:45.912 027     15646.39  402.65    52981.25  88888.00
2020-01-27 08:17:46.412 027     15646.39  402.58    52981.19  88888.00
2020-01-27 08:17:46.912 027     15646.40  402.57    52981.19  88888.00
2020-01-27 08:17:47.412 027     15646.36  402.61    52981.18  88888.00
2020-01-27 08:17:47.912 027     15646.38  402.57    52981.19  88888.00
2020-01-27 08:17:48.412 027     15646.41  402.58    52981.16  88888.00
2020-01-27 08:17:48.912 027     15646.41  402.59    52981.18  88888.00
2020-01-27 08:17:49.412 027     15646.38  402.61    52981.25  88888.00
2020-01-27 08:17:49.912 027     15646.36  402.58    52981.24  88888.00
2020-01-27 08:17:50.412 027     15646.36  402.57    52981.20  88888.00
2020-01-27 08:17:50.912 027     15646.35  402.61    52981.21  88888.00
2020-01-27 08:17:51.412 027     15646.35  402.65    52981.20  88888.00
2020-01-27 08:17:51.912 027     15646.33  402.67    52981.24  88888.00
2020-01-27 08:17:52.412 027     15646.34  402.66    52981.26  88888.00
2020-01-27 08:17:52.912 027     15646.32  402.65    52981.26  88888.00
2020-01-27 08:17:53.412 027     15646.35  402.61    52981.18  88888.00
2020-01-27 08:17:53.912 027     15646.40  402.59    52981.13  88888.00
2020-01-27 08:17:54.412 027     15646.34  402.58    52981.15  88888.00
2020-01-27 08:17:54.912 027     15646.32  402.62    52981.16  88888.00
2020-01-27 08:17:55.412 027     15646.30  402.60    52981.20  88888.00
2020-01-27 08:17:55.912 027     15646.31  402.57    52981.19  88888.00
2020-01-27 08:17:56.412 027     15646.34  402.61    52981.13  88888.00
2020-01-27 08:17:56.912 027     15646.40  402.62    52981.13  88888.00
2020-01-27 08:17:57.412 027     15646.39  402.60    52981.18  88888.00
2020-01-27 08:17:57.912 027     15646.39  402.60    52981.21  88888.00
2020-01-27 08:17:58.412 027     15646.40  402.58    52981.19  88888.00
2020-01-27 08:17:58.912 027     15646.39  402.59    52981.14  88888.00
2020-01-27 08:17:59.412 027     15646.38  402.61    52981.21  88888.00
2020-01-27 08:17:59.912 027     15646.39  402.62    52981.24  88888.00
2020-01-27 08:18:00.412 027     15646.40  402.60    52981.20  88888.00
2020-01-27 08:18:00.912 027     15646.40  402.58    52981.16  88888.00
2020-01-27 08:18:01.412 027     15646.41  402.60    52981.17  88888.00
2020-01-27 08:18:01.912 027     15646.40  402.57    52981.19  88888.00
2020-01-27 08:18:02.412 027     15646.38  402.59    52981.16  88888.00
2020-01-27 08:18:02.912 027     15646.40  402.60    52981.16  88888.00
2020-01-27 08:18:03.412 027     15646.41  402.59    52981.17  88888.00
2020-01-27 08:18:03.912 027     15646.42  402.59    52981.19  88888.00
2020-01-27 08:18:04.412 027     15646.45  402.61    52981.24  88888.00
2020-01-27 08:18:04.912 027     15646.44  402.60    52981.20  88888.00
2020-01-27 08:18:05.412 027     15646.42  402.61    52981.21  88888.00
2020-01-27 08:18:05.912 027     15646.43  402.61    52981.22  88888.00
2020-01-27 08:18:06.412 027     15646.43  402.69    52981.22  88888.00
2020-01-27 08:18:06.912 027     15646.41  402.70    52981.22  88888.00
2020-01-27 08:18:07.912 027     15646.42  402.69    52981.15  88888.00
2020-01-27 08:18:08.412 027     15646.42  402.67    52981.15  88888.00
2020-01-27 08:18:08.912 027     15646.41  402.65    52981.17  88888.00
2020-01-27 08:18:09.412 027     15646.40  402.65    52981.17  88888.00
2020-01-27 08:18:09.912 027     15646.38  402.68    52981.17  88888.00
2020-01-27 08:18:10.412 027     15646.39  402.68    52981.18  88888.00
2020-01-27 08:18:10.912 027     15646.35  402.65    52981.15  88888.00
2020-01-27 08:18:11.412 027     15646.39  402.65    52981.15  88888.00
2020-01-27 08:18:11.912 027     15646.38  402.66    52981.13  88888.00
2020-01-27 08:18:12.412 027     15646.34  402.68    52981.14  88888.00
2020-01-27 08:18:12.912 027     15646.35  402.68    52981.12  88888.00
2020-01-27 08:18:13.412 027     15646.36  402.70    52981.09  88888.00
2020-01-27 08:18:13.912 027     15646.41  402.70    52981.09  88888.00
2020-01-27 08:18:14.412 027     15646.40  402.70    52981.12  88888.00
2020-01-27 08:18:14.912 027     15646.41  402.69    52981.14  88888.00
2020-01-27 08:18:15.412 027     15646.40  402.69    52981.15  88888.00
2020-01-27 08:18:15.912 027     15646.40  402.68    52981.13  88888.00
2020-01-27 08:18:16.412 027     15646.41  402.70    52981.12  88888.00
2020-01-27 08:18:16.912 027     15646.41  402.70    52981.12  88888.00
2020-01-27 08:18:17.412 027     15646.36  402.67    52981.12  88888.00
2020-01-27 08:18:17.912 027     15646.35  402.68    52981.08  88888.00
2020-01-27 08:18:18.412 027     15646.40  402.74    52981.05  88888.00
2020-01-27 08:18:18.912 027     15646.40  402.77    52981.03  88888.00
2020-01-27 08:18:19.412 027     15646.38  402.75    52981.09  88888.00
2020-01-27 08:18:19.912 027     15646.40  402.71    52981.06  88888.00
2020-01-27 08:18:20.412 027     15646.42  402.73    52981.01  88888.00
2020-01-27 08:18:20.912 027     15646.39  402.73    52981.03  88888.00
2020-01-27 08:18:21.412 027     15646.41  402.70    52981.04  88888.00
2020-01-27 08:18:21.912 027     15646.39  402.71    52981.04  88888.00
2020-01-27 08:18:22.412 027     15646.38  402.73    52981.02  88888.00
2020-01-27 08:18:22.912 027     15646.38  402.70    52981.03  88888.00
2020-01-27 08:18:23.412 027     15646.42  402.67    52981.10  88888.00
2020-01-27 08:18:23.912 027     15646.43  402.69    52981.09  88888.00
2020-01-27 08:18:24.412 027     15646.42  402.70    52981.05  88888.00
2020-01-27 08:18:24.912 027     15646.42  402.70    52981.09  88888.00
2020-01-27 08:18:25.412 027     15646.47  402.73    52981.12  88888.00
2020-01-27 08:18:25.912 027     15646.48  402.78    52981.15  88888.00
2020-01-27 08:18:26.412 027     15646.48  402.76    52981.20  88888.00
2020-01-27 08:18:26.912 027     15646.48  402.71    52981.19  88888.00
2020-01-27 08:18:27.412 027     15646.49  402.74    52981.14  88888.00
2020-01-27 08:18:27.912 027     15646.51  402.78    52981.12  88888.00
2020-01-27 08:18:28.412 027     15646.52  402.78    52981.09  88888.00
2020-01-27 08:18:28.912 027     15646.47  402.78    52981.06  88888.00
2020-01-27 08:18:29.412 027     15646.44  402.75    52981.08  88888.00
2020-01-27 08:18:29.912 027     15646.42  402.80    52981.10  88888.00
2020-01-27 08:18:30.412 027     15646.44  402.82    52981.09  88888.00
2020-01-27 08:18:30.912 027     15646.48  402.80    52981.10  88888.00
2020-01-27 08:18:31.412 027     15646.52  402.83    52981.12  88888.00
2020-01-27 08:18:31.912 027     15646.54  402.85    52981.16  88888.00
2020-01-27 08:18:32.412 027     15646.52  402.85    52981.20  88888.00
2020-01-27 08:18:32.912 027     15646.52  402.84    52981.12  88888.00
2020-01-27 08:18:33.412 027     15646.52  402.82    52981.05  88888.00
2020-01-27 08:18:33.912 027     15646.53  402.83    52981.04  88888.00
2020-01-27 08:18:34.412 027     15646.52  402.82    52981.05  88888.00
2020-01-27 08:18:34.912 027     15646.49  402.80    52981.03  88888.00
2020-01-27 08:18:35.412 027     15646.48  402.85    52981.06  88888.00
2020-01-27 08:18:35.912 027     15646.51  402.82    52981.07  88888.00
2020-01-27 08:18:36.412 027     15646.48  402.82    52981.05  88888.00
2020-01-27 08:18:36.912 027     15646.50  402.88    52981.08  88888.00
2020-01-27 08:18:37.412 027     15646.49  402.89    52981.03  88888.00
2020-01-27 08:18:37.912 027     15646.47  402.86    52981.06  88888.00
2020-01-27 08:18:38.412 027     15646.48  402.83    52981.05  88888.00
2020-01-27 08:18:38.912 027     15646.50  402.86    52981.08  88888.00
2020-01-27 08:18:39.412 027     15646.51  402.86    52981.10  88888.00
2020-01-27 08:18:39.912 027     15646.52  402.85    52981.07  88888.00
2020-01-27 08:18:40.412 027     15646.53  402.82    52981.10  88888.00
2020-01-27 08:18:40.912 027     15646.48  402.76    52981.09  88888.00
2020-01-27 08:18:41.412 027     15646.44  402.79    52981.08  88888.00
2020-01-27 08:18:41.912 027     15646.47  402.85    52981.10  88888.00
2020-01-27 08:18:42.412 027     15646.45  402.85    52981.08  88888.00
2020-01-27 08:18:42.912 027     15646.51  402.85    52981.06  88888.00
2020-01-27 08:18:43.412 027     15646.52  402.83    52981.02  88888.00
2020-01-27 08:18:43.912 027     15646.57  402.83    52980.96  88888.00
2020-01-27 08:18:44.412 027     15646.59  402.80    52980.96  88888.00
2020-01-27 08:18:44.912 027     15646.53  402.79    52981.02  88888.00
2020-01-27 08:18:45.912 027     15646.52  402.85    52981.07  88888.00
2020-01-27 08:18:46.412 027     15646.48  402.84    52981.10  88888.00
2020-01-27 08:18:46.912 027     15646.47  402.85    52981.07  88888.00
2020-01-27 08:18:47.412 027     15646.48  402.86    52981.13  88888.00
2020-01-27 08:18:47.912 027     15646.47  402.87    52981.12  88888.00
2020-01-27 08:18:48.412 027     15646.48  402.89    52981.08  88888.00
2020-01-27 08:18:49.412 027     15646.47  402.85    52981.09  88888.00
2020-01-27 08:18:49.912 027     15646.43  402.84    52981.09  88888.00
2020-01-27 08:18:50.412 027     15646.45  402.79    52981.13  88888.00
2020-01-27 08:18:50.912 027     15646.49  402.83    52981.12  88888.00
2020-01-27 08:18:51.412 027     15646.51  402.83    52981.09  88888.00
2020-01-27 08:18:51.912 027     15646.51  402.86    52981.07  88888.00
2020-01-27 08:18:52.412 027     15646.49  402.84    52981.10  88888.00
2020-01-27 08:18:52.912 027     15646.44  402.86    52981.08  88888.00
2020-01-27 08:18:53.412 027     15646.43  402.88    52981.13  88888.00
2020-01-27 08:18:53.912 027     15646.40  402.87    52981.12  88888.00
2020-01-27 08:18:54.412 027     15646.35  402.88    52981.09  88888.00
2020-01-27 08:18:54.912 027     15646.43  402.85    52981.09  88888.00
2020-01-27 08:18:55.412 027     15646.47  402.87    52981.14  88888.00
2020-01-27 08:18:55.912 027     15646.47  402.89    52981.14  88888.00
2020-01-27 08:18:56.412 027     15646.43  402.89    52981.16  88888.00
2020-01-27 08:18:56.912 027     15646.39  402.89    52981.20  88888.00
2020-01-27 08:18:57.412 027     15646.40  402.93    52981.20  88888.00
2020-01-27 08:18:57.912 027     15646.43  402.97    52981.22  88888.00
2020-01-27 08:18:58.412 027     15646.41  402.96    52981.23  88888.00
2020-01-27 08:18:58.912 027     15646.39  402.96    52981.21  88888.00
2020-01-27 08:18:59.412 027     15646.42  402.99    52981.20  88888.00
2020-01-27 08:18:59.912 027     15646.42  403.01    52981.20  88888.00
2020-01-27 08:19:00.412 027     15646.42  403.00    52981.22  88888.00
2020-01-27 08:19:00.912 027     15646.39  402.99    52981.23  88888.00
2020-01-27 08:19:01.412 027     15646.38  403.00    52981.18  88888.00
2020-01-27 08:19:01.912 027     15646.39  402.99    52981.16  88888.00
2020-01-27 08:19:02.412 027     15646.41  403.01    52981.17  88888.00
2020-01-27 08:19:02.912 027     15646.41  403.03    52981.17  88888.00
2020-01-27 08:19:03.412 027     15646.41  403.03    52981.16  88888.00
2020-01-27 08:19:03.912 027     15646.41  403.08    52981.18  88888.00
2020-01-27 08:19:04.412 027     15646.40  403.08    52981.17  88888.00
2020-01-27 08:19:04.912 027     15646.36  403.02    52981.14  88888.00
2020-01-27 08:19:05.412 027     15646.35  403.05    52981.15  88888.00
2020-01-27 08:19:05.912 027     15646.42  403.10    52981.20  88888.00
2020-01-27 08:19:06.412 027     15646.38  403.08    52981.20  88888.00
2020-01-27 08:19:06.912 027     15646.32  403.08    52981.19  88888.00
2020-01-27 08:19:07.412 027     15646.33  403.08    52981.19  88888.00
2020-01-27 08:19:07.912 027     15646.38  403.05    52981.18  88888.00
2020-01-27 08:19:08.412 027     15646.34  403.06    52981.18  88888.00
2020-01-27 08:19:08.912 027     15646.35  403.05    52981.17  88888.00
2020-01-27 08:19:09.412 027     15646.39  403.05    52981.18  88888.00
2020-01-27 08:19:09.912 027     15646.39  403.08    52981.20  88888.00
2020-01-27 08:19:10.412 027     15646.38  403.11    52981.19  88888.00
2020-01-27 08:19:10.912 027     15646.38  403.12    52981.18  88888.00
2020-01-27 08:19:11.412 027     15646.39  403.09    52981.17  88888.00
2020-01-27 08:19:11.912 027     15646.38  403.09    52981.17  88888.00
2020-01-27 08:19:12.412 027     15646.33  403.08    52981.15  88888.00
2020-01-27 08:19:12.912 027     15646.35  403.11    52981.18  88888.00
2020-01-27 08:19:13.412 027     15646.40  403.09    52981.16  88888.00
2020-01-27 08:19:13.912 027     15646.41  403.11    52981.07  88888.00
2020-01-27 08:19:14.412 027     15646.38  403.11    52981.05  88888.00
2020-01-27 08:19:14.912 027     15646.40  403.05    52981.06  88888.00
2020-01-27 08:19:15.412 027     15646.39  403.14    52981.12  88888.00
2020-01-27 08:19:15.912 027     15646.38  403.16    52981.12  88888.00
2020-01-27 08:19:16.412 027     15646.44  403.12    52981.12  88888.00
2020-01-27 08:19:16.912 027     15646.43  403.10    52981.06  88888.00
2020-01-27 08:19:17.412 027     15646.47  403.11    52981.04  88888.00
2020-01-27 08:19:17.912 027     15646.47  403.09    52981.06  88888.00
2020-01-27 08:19:18.412 027     15646.49  403.12    52981.06  88888.00
2020-01-27 08:19:18.912 027     15646.45  403.13    52981.08  88888.00
2020-01-27 08:19:19.412 027     15646.44  403.12    52981.08  88888.00
2020-01-27 08:19:19.912 027     15646.44  403.14    52981.09  88888.00
2020-01-27 08:19:20.412 027     15646.41  403.12    52981.14  88888.00
2020-01-27 08:19:20.912 027     15646.41  403.10    52981.12  88888.00
2020-01-27 08:19:21.412 027     15646.39  403.10    52981.12  88888.00
2020-01-27 08:19:21.912 027     15646.39  403.05    52981.13  88888.00
2020-01-27 08:19:22.412 027     15646.42  403.09    52981.15  88888.00
2020-01-27 08:19:22.912 027     15646.48  403.18    52981.18  88888.00
2020-01-27 08:19:23.412 027     15646.49  403.13    52981.18  88888.00
2020-01-27 08:19:23.912 027     15646.50  403.16    52981.17  88888.00
2020-01-27 08:19:24.412 027     15646.47  403.17    52981.16  88888.00
2020-01-27 08:19:24.912 027     15646.47  403.13    52981.17  88888.00
2020-01-27 08:19:25.412 027     15646.48  403.09    52981.14  88888.00
2020-01-27 08:19:25.912 027     15646.56  403.08    52981.15  88888.00
2020-01-27 08:19:26.412 027     15646.56  403.06    52981.15  88888.00
2020-01-27 08:19:26.912 027     15646.51  403.10    52981.18  88888.00
2020-01-27 08:19:27.412 027     15646.45  403.09    52981.18  88888.00
2020-01-27 08:19:27.912 027     15646.47  403.08    52981.19  88888.00
2020-01-27 08:19:28.412 027     15646.47  403.08    52981.16  88888.00
2020-01-27 08:19:28.912 027     15646.48  403.09    52981.14  88888.00
2020-01-27 08:19:29.412 027     15646.47  403.12    52981.18  88888.00
2020-01-27 08:19:29.912 027     15646.49  403.08    52981.19  88888.00
2020-01-27 08:19:30.912 027     15646.45  403.10    52981.16  88888.00
2020-01-27 08:19:31.412 027     15646.45  403.10    52981.20  88888.00
2020-01-27 08:19:31.912 027     15646.47  403.10    52981.24  88888.00
2020-01-27 08:19:32.412 027     15646.49  403.12    52981.23  88888.00
2020-01-27 08:19:32.912 027     15646.47  403.10    52981.21  88888.00
2020-01-27 08:19:33.412 027     15646.43  403.08    52981.17  88888.00
2020-01-27 08:19:33.912 027     15646.44  403.05    52981.17  88888.00
2020-01-27 08:19:34.412 027     15646.47  403.09    52981.18  88888.00
2020-01-27 08:19:34.912 027     15646.45  403.08    52981.18  88888.00
2020-01-27 08:19:35.412 027     15646.44  403.09    52981.22  88888.00
2020-01-27 08:19:35.912 027     15646.45  403.08    52981.26  88888.00
2020-01-27 08:19:36.412 027     15646.43  403.11    52981.25  88888.00
2020-01-27 08:19:36.912 027     15646.42  403.13    52981.17  88888.00
2020-01-27 08:19:37.412 027     15646.45  403.10    52981.17  88888.00
2020-01-27 08:19:37.912 027     15646.44  403.09    52981.17  88888.00
2020-01-27 08:19:38.412 027     15646.42  403.10    52981.13  88888.00
2020-01-27 08:19:38.912 027     15646.44  403.11    52981.16  88888.00
2020-01-27 08:19:39.412 027     15646.40  403.11    52981.17  88888.00
2020-01-27 08:19:39.912 027     15646.41  403.16    52981.17  88888.00
2020-01-27 08:19:40.912 027     15646.42  403.13    52981.13  88888.00
2020-01-27 08:19:41.412 027     15646.41  403.10    52981.16  88888.00
2020-01-27 08:19:41.912 027     15646.38  403.10    52981.15  88888.00
2020-01-27 08:19:42.412 027     15646.38  403.13    52981.16  88888.00
2020-01-27 08:19:42.912 027     15646.38  403.12    52981.19  88888.00
2020-01-27 08:19:43.412 027     15646.38  403.11    52981.18  88888.00
2020-01-27 08:19:43.912 027     15646.39  403.10    52981.12  88888.00
2020-01-27 08:19:44.412 027     15646.40  403.08    52981.14  88888.00
2020-01-27 08:19:44.912 027     15646.42  403.06    52981.16  88888.00
2020-01-27 08:19:45.412 027     15646.44  403.09    52981.14  88888.00
2020-01-27 08:19:45.912 027     15646.42  403.11    52981.15  88888.00
2020-01-27 08:19:46.412 027     15646.50  403.10    52981.17  88888.00
2020-01-27 08:19:46.912 027     15646.50  403.09    52981.16  88888.00
2020-01-27 08:19:47.412 027     15646.50  403.05    52981.16  88888.00
2020-01-27 08:19:47.912 027     15646.45  403.05    52981.18  88888.00
2020-01-27 08:19:48.912 027     15646.40  403.09    52981.14  88888.00
2020-01-27 08:19:49.412 027     15646.40  403.08    52981.13  88888.00
2020-01-27 08:19:49.912 027     15646.44  403.08    52981.17  88888.00
2020-01-27 08:19:50.412 027     15646.43  403.11    52981.20  88888.00
2020-01-27 08:19:50.912 027     15646.42  403.05    52981.19  88888.00
2020-01-27 08:19:51.412 027     15646.40  403.03    52981.18  88888.00
2020-01-27 08:19:51.912 027     15646.38  403.05    52981.16  88888.00
2020-01-27 08:19:52.412 027     15646.39  403.08    52981.13  88888.00
2020-01-27 08:19:52.912 027     15646.42  403.06    52981.12  88888.00
2020-01-27 08:19:53.412 027     15646.42  403.02    52981.14  88888.00
2020-01-27 08:19:53.912 027     15646.44  403.00    52981.13  88888.00
2020-01-27 08:19:54.412 027     15646.38  402.99    52981.04  88888.00
2020-01-27 08:19:54.912 027     15646.39  402.99    52981.05  88888.00
2020-01-27 08:19:55.412 027     15646.42  402.99    52981.10  88888.00
2020-01-27 08:19:55.912 027     15646.47  402.99    52981.07  88888.00
2020-01-27 08:19:56.412 027     15646.42  403.00    52981.06  88888.00
2020-01-27 08:19:56.912 027     15646.49  402.97    52981.09  88888.00
2020-01-27 08:19:57.412 027     15646.51  402.96    52981.16  88888.00
2020-01-27 08:19:57.912 027     15646.45  402.93    52981.16  88888.00
2020-01-27 08:19:58.412 027     15646.44  402.91    52981.15  88888.00
2020-01-27 08:19:58.912 027     15646.44  402.93    52981.13  88888.00
2020-01-27 08:19:59.412 027     15646.48  402.91    52981.13  88888.00
2020-01-27 08:19:59.912 027     15646.48  402.89    52981.14  88888.00
2020-01-27 08:20:00.412 027     15646.47  402.93    52981.16  88888.00
2020-01-27 08:20:00.912 027     15646.45  402.93    52981.15  88888.00
2020-01-27 08:20:01.412 027     15646.43  402.89    52981.10  88888.00
2020-01-27 08:20:01.912 027     15646.40  402.87    52981.09  88888.00
2020-01-27 08:20:02.412 027     15646.40  402.88    52981.08  88888.00
2020-01-27 08:20:02.912 027     15646.40  402.91    52981.08  88888.00
2020-01-27 08:20:03.412 027     15646.39  402.94    52981.10  88888.00
2020-01-27 08:20:03.912 027     15646.39  402.91    52981.12  88888.00
2020-01-27 08:20:04.412 027     15646.40  402.89    52981.09  88888.00
2020-01-27 08:20:04.912 027     15646.44  402.94    52981.15  88888.00
2020-01-27 08:20:05.412 027     15646.44  402.94    52981.18  88888.00
2020-01-27 08:20:05.912 027     15646.41  402.96    52981.10  88888.00
2020-01-27 08:20:06.412 027     15646.41  402.99    52981.07  88888.00
2020-01-27 08:20:06.912 027     15646.49  402.96    52981.06  88888.00
2020-01-27 08:20:07.412 027     15646.48  402.94    52981.01  88888.00
2020-01-27 08:20:07.912 027     15646.47  402.93    52981.02  88888.00
2020-01-27 08:20:08.412 027     15646.51  402.95    52981.04  88888.00
2020-01-27 08:20:08.912 027     15646.47  402.94    52981.13  88888.00
2020-01-27 08:20:09.412 027     15646.47  402.94    52981.13  88888.00
2020-01-27 08:20:09.912 027     15646.50  402.95    52981.06  88888.00
2020-01-27 08:20:10.412 027     15646.52  402.95    52981.05  88888.00
2020-01-27 08:20:10.912 027     15646.53  402.99    52981.08  88888.00
2020-01-27 08:20:11.412 027     15646.53  402.96    52981.08  88888.00
2020-01-27 08:20:12.412 027     15646.50  402.92    52981.09  88888.00
2020-01-27 08:20:12.912 027     15646.48  402.93    52981.07  88888.00
2020-01-27 08:20:13.412 027     15646.50  402.94    52981.10  88888.00
2020-01-27 08:20:13.912 027     15646.52  402.94    52981.09  88888.00
2020-01-27 08:20:14.412 027     15646.52  402.92    52981.04  88888.00
2020-01-27 08:20:14.912 027     15646.49  402.86    52981.07  88888.00
2020-01-27 08:20:15.412 027     15646.45  402.85    52981.04  88888.00
2020-01-27 08:20:15.912 027     15646.47  402.86    52981.04  88888.00
2020-01-27 08:20:16.412 027     15646.49  402.87    52981.07  88888.00
2020-01-27 08:20:16.912 027     15646.47  402.89    52981.09  88888.00
2020-01-27 08:20:17.412 027     15646.52  402.87    52981.12  88888.00
2020-01-27 08:20:17.912 027     15646.54  402.86    52981.17  88888.00
2020-01-27 08:20:18.412 027     15646.54  402.85    52981.16  88888.00
2020-01-27 08:20:18.912 027     15646.59  402.86    52981.17  88888.00
2020-01-27 08:20:19.412 027     15646.62  402.89    52981.18  88888.00
2020-01-27 08:20:19.912 027     15646.60  402.86    52981.19  88888.00
2020-01-27 08:20:20.412 027     15646.57  402.82    52981.21  88888.00
2020-01-27 08:20:20.912 027     15646.53  402.83    52981.23  88888.00
2020-01-27 08:20:21.412 027     15646.57  402.86    52981.20  88888.00
2020-01-27 08:20:21.912 027     15646.54  402.89    52981.14  88888.00
2020-01-27 08:20:22.412 027     15646.52  402.92    52981.17  88888.00
2020-01-27 08:20:22.912 027     15646.56  402.92    52981.22  88888.00
2020-01-27 08:20:23.412 027     15646.56  402.93    52981.22  88888.00
2020-01-27 08:20:23.912 027     15646.56  402.95    52981.19  88888.00
2020-01-27 08:20:24.412 027     15646.58  402.93    52981.18  88888.00
2020-01-27 08:20:24.912 027     15646.58  402.89    52981.17  88888.00
2020-01-27 08:20:25.412 027     15646.52  402.87    52981.20  88888.00
2020-01-27 08:20:25.912 027     15646.52  402.88    52981.24  88888.00
2020-01-27 08:20:26.412 027     15646.52  402.89    52981.21  88888.00
2020-01-27 08:20:26.912 027     15646.50  402.93    52981.16  88888.00
2020-01-27 08:20:27.412 027     15646.49  402.95    52981.14  88888.00
2020-01-27 08:20:27.912 027     15646.52  402.93    52981.13  88888.00
2020-01-27 08:20:28.412 027     15646.49  402.85    52981.12  88888.00
2020-01-27 08:20:28.912 027     15646.45  402.88    52981.14  88888.00
2020-01-27 08:20:29.412 027     15646.48  402.94    52981.10  88888.00
2020-01-27 08:20:29.912 027     15646.47  402.92    52981.07  88888.00
2020-01-27 08:20:30.412 027     15646.47  402.89    52981.09  88888.00
2020-01-27 08:20:30.912 027     15646.44  402.89    52981.13  88888.00
2020-01-27 08:20:31.412 027     15646.43  402.84    52981.14  88888.00
2020-01-27 08:20:31.912 027     15646.42  402.86    52981.15  88888.00
2020-01-27 08:20:32.412 027     15646.43  402.86    52981.15  88888.00
2020-01-27 08:20:32.912 027     15646.38  402.88    52981.12  88888.00
2020-01-27 08:20:33.412 027     15646.40  402.88    52981.08  88888.00
2020-01-27 08:20:33.912 027     15646.39  402.88    52981.14  88888.00
2020-01-27 08:20:34.412 027     15646.36  402.85    52981.14  88888.00
2020-01-27 08:20:34.912 027     15646.40  402.80    52981.16  88888.00
2020-01-27 08:20:35.412 027     15646.43  402.82    52981.19  88888.00
2020-01-27 08:20:35.912 027     15646.45  402.83    52981.13  88888.00
2020-01-27 08:20:36.412 027     15646.44  402.86    52981.16  88888.00
2020-01-27 08:20:36.912 027     15646.45  402.92    52981.18  88888.00
2020-01-27 08:20:37.412 027     15646.42  402.93    52981.23  88888.00
2020-01-27 08:20:37.912 027     15646.38  402.93    52981.26  88888.00
2020-01-27 08:20:38.412 027     15646.39  402.89    52981.27  88888.00
2020-01-27 08:20:38.912 027     15646.38  402.88    52981.26  88888.00
2020-01-27 08:20:39.412 027     15646.35  402.91    52981.27  88888.00
2020-01-27 08:20:39.912 027     15646.35  402.93    52981.27  88888.00
2020-01-27 08:20:40.412 027     15646.33  402.92    52981.30  88888.00
2020-01-27 08:20:40.912 027     15646.33  402.93    52981.25  88888.00
2020-01-27 08:20:41.412 027     15646.34  402.91    52981.23  88888.00
2020-01-27 08:20:41.912 027     15646.36  402.93    52981.21  88888.00
2020-01-27 08:20:42.412 027     15646.40  402.93    52981.21  88888.00
2020-01-27 08:20:42.912 027     15646.39  402.93    52981.22  88888.00
2020-01-27 08:20:43.912 027     15646.33  402.99    52981.25  88888.00
2020-01-27 08:20:44.412 027     15646.36  403.00    52981.25  88888.00
2020-01-27 08:20:44.912 027     15646.38  403.00    52981.28  88888.00
2020-01-27 08:20:45.412 027     15646.35  402.97    52981.24  88888.00
2020-01-27 08:20:45.912 027     15646.38  402.95    52981.27  88888.00
2020-01-27 08:20:46.412 027     15646.38  402.95    52981.25  88888.00
2020-01-27 08:20:46.912 027     15646.41  402.99    52981.27  88888.00
2020-01-27 08:20:47.412 027     15646.43  403.01    52981.30  88888.00
2020-01-27 08:20:47.912 027     15646.40  402.99    52981.33  88888.00
2020-01-27 08:20:48.412 027     15646.40  402.95    52981.25  88888.00
2020-01-27 08:20:48.912 027     15646.42  402.95    52981.26  88888.00
2020-01-27 08:20:49.412 027     15646.40  402.99    52981.28  88888.00
2020-01-27 08:20:49.912 027     15646.36  402.97    52981.27  88888.00
2020-01-27 08:20:50.412 027     15646.30  402.96    52981.23  88888.00
2020-01-27 08:20:50.912 027     15646.29  402.99    52981.23  88888.00
2020-01-27 08:20:51.412 027     15646.34  403.00    52981.26  88888.00
2020-01-27 08:20:51.912 027     15646.38  403.03    52981.24  88888.00
2020-01-27 08:20:52.412 027     15646.38  403.11    52981.18  88888.00
2020-01-27 08:20:52.912 027     15646.39  403.09    52981.24  88888.00
2020-01-27 08:20:53.912 027     15646.33  403.13    52981.23  88888.00
2020-01-27 08:20:54.412 027     15646.33  403.13    52981.21  88888.00
2020-01-27 08:20:54.912 027     15646.33  403.14    52981.23  88888.00
2020-01-27 08:20:55.412 027     15646.29  403.17    52981.28  88888.00
2020-01-27 08:20:55.912 027     15646.32  403.17    52981.25  88888.00
2020-01-27 08:20:56.412 027     15646.34  403.17    52981.22  88888.00
2020-01-27 08:20:56.912 027     15646.34  403.16    52981.24  88888.00
2020-01-27 08:20:57.412 027     15646.38  403.08    52981.20  88888.00
2020-01-27 08:20:57.912 027     15646.36  403.11    52981.16  88888.00
2020-01-27 08:20:58.412 027     15646.39  403.12    52981.16  88888.00
2020-01-27 08:20:58.912 027     15646.39  403.13    52981.15  88888.00
2020-01-27 08:20:59.412 027     15646.34  403.11    52981.12  88888.00
2020-01-27 08:20:59.912 027     15646.38  403.06    52981.12  88888.00
2020-01-27 08:21:00.412 027     15646.38  403.12    52981.15  88888.00
2020-01-27 08:21:00.912 027     15646.40  403.19    52981.20  88888.00
2020-01-27 08:21:01.412 027     15646.40  403.23    52981.14  88888.00
2020-01-27 08:21:01.912 027     15646.44  403.21    52981.13  88888.00
2020-01-27 08:21:02.412 027     15646.47  403.21    52981.17  88888.00
2020-01-27 08:21:02.912 027     15646.42  403.22    52981.17  88888.00
2020-01-27 08:21:03.412 027     15646.47  403.20    52981.17  88888.00
2020-01-27 08:21:03.912 027     15646.48  403.18    52981.14  88888.00
2020-01-27 08:21:04.412 027     15646.49  403.17    52981.17  88888.00
2020-01-27 08:21:04.912 027     15646.52  403.14    52981.20  88888.00
2020-01-27 08:21:05.412 027     15646.54  403.16    52981.23  88888.00
2020-01-27 08:21:05.912 027     15646.49  403.14    52981.26  88888.00
2020-01-27 08:21:06.412 027     15646.47  403.11    52981.23  88888.00
2020-01-27 08:21:06.912 027     15646.50  403.10    52981.26  88888.00
2020-01-27 08:21:07.412 027     15646.53  403.13    52981.20  88888.00
2020-01-27 08:21:07.912 027     15646.54  403.17    52981.15  88888.00
2020-01-27 08:21:08.412 027     15646.57  403.17    52981.20  88888.00
2020-01-27 08:21:08.912 027     15646.56  403.13    52981.24  88888.00
2020-01-27 08:21:09.412 027     15646.53  403.16    52981.26  88888.00
2020-01-27 08:21:09.912 027     15646.52  403.16    52981.25  88888.00
2020-01-27 08:21:10.412 027     15646.57  403.16    52981.23  88888.00
2020-01-27 08:21:10.912 027     15646.61  403.13    52981.19  88888.00
2020-01-27 08:21:11.412 027     15646.58  403.14    52981.21  88888.00
2020-01-27 08:21:11.912 027     15646.59  403.14    52981.20  88888.00
2020-01-27 08:21:12.412 027     15646.59  403.17    52981.19  88888.00
2020-01-27 08:21:12.912 027     15646.60  403.16    52981.22  88888.00
2020-01-27 08:21:13.412 027     15646.60  403.17    52981.21  88888.00
2020-01-27 08:21:13.912 027     15646.59  403.17    52981.17  88888.00
2020-01-27 08:21:14.412 027     15646.53  403.18    52981.15  88888.00
2020-01-27 08:21:14.912 027     15646.57  403.17    52981.10  88888.00
2020-01-27 08:21:15.412 027     15646.56  403.12    52981.14  88888.00
2020-01-27 08:21:15.912 027     15646.56  403.12    52981.19  88888.00
2020-01-27 08:21:16.412 027     15646.61  403.12    52981.21  88888.00
2020-01-27 08:21:16.912 027     15646.60  403.13    52981.20  88888.00
2020-01-27 08:21:17.412 027     15646.59  403.12    52981.21  88888.00
2020-01-27 08:21:17.912 027     15646.62  403.16    52981.21  88888.00
2020-01-27 08:21:18.412 027     15646.63  403.14    52981.19  88888.00
2020-01-27 08:21:18.912 027     15646.58  403.16    52981.19  88888.00
2020-01-27 08:21:19.412 027     15646.54  403.09    52981.14  88888.00
2020-01-27 08:21:19.912 027     15646.54  403.12    52981.15  88888.00
2020-01-27 08:21:20.412 027     15646.63  403.11    52981.14  88888.00
2020-01-27 08:21:20.912 027     15646.60  403.13    52981.16  88888.00
2020-01-27 08:21:21.412 027     15646.61  403.11    52981.16  88888.00
2020-01-27 08:21:21.912 027     15646.63  403.11    52981.16  88888.00
2020-01-27 08:21:22.412 027     15646.66  403.16    52981.16  88888.00
2020-01-27 08:21:22.912 027     15646.66  403.16    52981.15  88888.00
2020-01-27 08:21:23.412 027     15646.63  403.17    52981.17  88888.00
2020-01-27 08:21:23.912 027     15646.66  403.12    52981.14  88888.00
2020-01-27 08:21:24.412 027     15646.66  403.08    52981.17  88888.00
2020-01-27 08:21:25.412 027     15646.68  403.11    52981.26  88888.00
2020-01-27 08:21:25.912 027     15646.67  403.11    52981.25  88888.00
2020-01-27 08:21:26.412 027     15646.65  403.12    52981.26  88888.00
2020-01-27 08:21:26.912 027     15646.65  403.16    52981.24  88888.00
2020-01-27 08:21:27.412 027     15646.62  403.18    52981.23  88888.00
2020-01-27 08:21:27.912 027     15646.61  403.17    52981.22  88888.00
2020-01-27 08:21:28.412 027     15646.62  403.13    52981.21  88888.00
2020-01-27 08:21:28.912 027     15646.63  403.16    52981.30  88888.00
2020-01-27 08:21:29.412 027     15646.67  403.19    52981.36  88888.00
2020-01-27 08:21:29.912 027     15646.60  403.18    52981.29  88888.00
2020-01-27 08:21:30.412 027     15646.54  403.17    52981.25  88888.00
2020-01-27 08:21:30.912 027     15646.54  403.11    52981.27  88888.00
2020-01-27 08:21:31.412 027     15646.57  403.10    52981.32  88888.00
2020-01-27 08:21:31.912 027     15646.58  403.09    52981.29  88888.00
2020-01-27 08:21:32.412 027     15646.58  403.06    52981.28  88888.00
2020-01-27 08:21:32.912 027     15646.58  403.03    52981.29  88888.00
2020-01-27 08:21:33.412 027     15646.59  403.05    52981.33  88888.00
2020-01-27 08:21:33.912 027     15646.56  403.10    52981.33  88888.00
2020-01-27 08:21:34.412 027     15646.53  403.09    52981.34  88888.00
2020-01-27 08:21:35.412 027     15646.59  403.08    52981.38  88888.00
2020-01-27 08:21:35.912 027     15646.54  403.14    52981.37  88888.00
2020-01-27 08:21:36.412 027     15646.51  403.14    52981.34  88888.00
2020-01-27 08:21:36.912 027     15646.51  403.09    52981.36  88888.00
2020-01-27 08:21:37.412 027     15646.53  403.11    52981.34  88888.00
2020-01-27 08:21:37.912 027     15646.44  403.16    52981.39  88888.00
2020-01-27 08:21:38.412 027     15646.41  403.18    52981.42  88888.00
2020-01-27 08:21:38.912 027     15646.44  403.18    52981.41  88888.00
2020-01-27 08:21:39.412 027     15646.44  403.18    52981.39  88888.00
2020-01-27 08:21:39.912 027     15646.43  403.19    52981.41  88888.00
2020-01-27 08:21:40.412 027     15646.41  403.18    52981.37  88888.00
2020-01-27 08:21:40.912 027     15646.44  403.17    52981.35  88888.00
2020-01-27 08:21:41.412 027     15646.39  403.18    52981.38  88888.00
2020-01-27 08:21:41.912 027     15646.35  403.20    52981.41  88888.00
2020-01-27 08:21:42.412 027     15646.44  403.18    52981.37  88888.00
2020-01-27 08:21:42.912 027     15646.45  403.16    52981.34  88888.00
2020-01-27 08:21:43.412 027     15646.41  403.19    52981.37  88888.00
2020-01-27 08:21:43.912 027     15646.41  403.20    52981.44  88888.00
2020-01-27 08:21:44.412 027     15646.42  403.21    52981.41  88888.00
2020-01-27 08:21:44.912 027     15646.40  403.22    52981.45  88888.00
2020-01-27 08:21:45.412 027     15646.36  403.21    52981.43  88888.00
2020-01-27 08:21:45.912 027     15646.34  403.20    52981.42  88888.00
2020-01-27 08:21:46.412 027     15646.32  403.27    52981.45  88888.00
2020-01-27 08:21:46.912 027     15646.36  403.30    52981.45  88888.00
2020-01-27 08:21:47.412 027     15646.38  403.31    52981.43  88888.00
2020-01-27 08:21:47.912 027     15646.32  403.28    52981.39  88888.00
2020-01-27 08:21:48.412 027     15646.33  403.29    52981.42  88888.00
2020-01-27 08:21:48.912 027     15646.36  403.32    52981.45  88888.00
2020-01-27 08:21:49.412 027     15646.36  403.35    52981.48  88888.00
2020-01-27 08:21:49.912 027     15646.32  403.34    52981.47  88888.00
2020-01-27 08:21:50.413 027     15646.32  403.31    52981.45  88888.00
2020-01-27 08:21:50.913 027     15646.32  403.35    52981.47  88888.00
2020-01-27 08:21:51.413 027     15646.34  403.35    52981.42  88888.00
2020-01-27 08:21:51.913 027     15646.32  403.31    52981.37  88888.00
2020-01-27 08:21:52.413 027     15646.33  403.35    52981.37  88888.00
2020-01-27 08:21:52.913 027     15646.35  403.39    52981.41  88888.00
2020-01-27 08:21:53.413 027     15646.30  403.44    52981.54  88888.00
2020-01-27 08:21:53.913 027     15646.30  403.46    52981.50  88888.00
2020-01-27 08:21:54.413 027     15646.30  403.44    52981.46  88888.00
2020-01-27 08:21:54.913 027     15646.32  403.43    52981.40  88888.00
2020-01-27 08:21:55.413 027     15646.31  403.44    52981.39  88888.00
2020-01-27 08:21:55.913 027     15646.33  403.40    52981.37  88888.00
2020-01-27 08:21:56.413 027     15646.29  403.45    52981.42  88888.00
2020-01-27 08:21:56.913 027     15646.27  403.48    52981.45  88888.00
2020-01-27 08:21:57.413 027     15646.29  403.44    52981.45  88888.00
2020-01-27 08:21:57.913 027     15646.29  403.48    52981.38  88888.00
2020-01-27 08:21:58.413 027     15646.30  403.52    52981.32  88888.00
2020-01-27 08:21:58.913 027     15646.27  403.51    52981.29  88888.00
2020-01-27 08:21:59.413 027     15646.30  403.51    52981.28  88888.00
2020-01-27 08:21:59.913 027     15646.27  403.48    52981.35  88888.00
2020-01-27 08:22:00.413 027     15646.32  403.48    52981.38  88888.00
2020-01-27 08:22:00.913 027     15646.31  403.47    52981.35  88888.00
2020-01-27 08:22:01.413 027     15646.35  403.45    52981.32  88888.00
2020-01-27 08:22:01.913 027     15646.31  403.51    52981.26  88888.00
2020-01-27 08:22:02.413 027     15646.25  403.48    52981.24  88888.00
2020-01-27 08:22:02.913 027     15646.26  403.48    52981.30  88888.00
2020-01-27 08:22:03.413 027     15646.31  403.46    52981.32  88888.00
2020-01-27 08:22:03.913 027     15646.34  403.46    52981.24  88888.00
2020-01-27 08:22:04.413 027     15646.36  403.52    52981.28  88888.00
2020-01-27 08:22:04.913 027     15646.38  403.52    52981.30  88888.00
2020-01-27 08:22:05.413 027     15646.40  403.51    52981.28  88888.00
2020-01-27 08:22:05.913 027     15646.39  403.51    52981.23  88888.00
2020-01-27 08:22:07.413 027     15646.43  403.45    52981.20  88888.00
2020-01-27 08:22:07.913 027     15646.44  403.44    52981.18  88888.00
2020-01-27 08:22:08.413 027     15646.47  403.45    52981.23  88888.00
2020-01-27 08:22:08.913 027     15646.45  403.40    52981.22  88888.00
2020-01-27 08:22:09.413 027     15646.44  403.42    52981.20  88888.00
2020-01-27 08:22:09.913 027     15646.44  403.45    52981.16  88888.00
2020-01-27 08:22:10.413 027     15646.45  403.42    52981.20  88888.00
2020-01-27 08:22:10.913 027     15646.43  403.42    52981.19  88888.00
2020-01-27 08:22:11.413 027     15646.43  403.40    52981.19  88888.00
2020-01-27 08:22:11.913 027     15646.48  403.44    52981.15  88888.00
2020-01-27 08:22:12.413 027     15646.53  403.45    52981.17  88888.00
2020-01-27 08:22:12.913 027     15646.56  403.43    52981.20  88888.00
2020-01-27 08:22:13.413 027     15646.53  403.44    52981.20  88888.00
2020-01-27 08:22:13.913 027     15646.56  403.45    52981.23  88888.00
2020-01-27 08:22:14.413 027     15646.56  403.43    52981.21  88888.00
2020-01-27 08:22:14.913 027     15646.56  403.38    52981.19  88888.00
2020-01-27 08:22:15.413 027     15646.54  403.37    52981.22  88888.00
2020-01-27 08:22:15.913 027     15646.52  403.39    52981.19  88888.00
2020-01-27 08:22:16.913 027     15646.56  403.38    52981.13  88888.00
2020-01-27 08:22:17.413 027     15646.62  403.38    52981.16  88888.00
2020-01-27 08:22:17.913 027     15646.59  403.36    52981.15  88888.00
2020-01-27 08:22:18.413 027     15646.60  403.40    52981.20  88888.00
2020-01-27 08:22:18.913 027     15646.62  403.34    52981.20  88888.00
2020-01-27 08:22:19.413 027     15646.63  403.35    52981.18  88888.00
2020-01-27 08:22:19.913 027     15646.65  403.34    52981.28  88888.00
2020-01-27 08:22:20.413 027     15646.62  403.35    52981.24  88888.00
2020-01-27 08:22:20.913 027     15646.63  403.35    52981.18  88888.00
2020-01-27 08:22:21.413 027     15646.66  403.34    52981.22  88888.00
2020-01-27 08:22:21.913 027     15646.62  403.34    52981.18  88888.00
2020-01-27 08:22:22.413 027     15646.61  403.34    52981.20  88888.00
2020-01-27 08:22:22.913 027     15646.66  403.35    52981.19  88888.00
2020-01-27 08:22:23.413 027     15646.65  403.30    52981.18  88888.00
2020-01-27 08:22:23.913 027     15646.65  403.25    52981.24  88888.00
2020-01-27 08:22:24.413 027     15646.70  403.23    52981.22  88888.00
2020-01-27 08:22:24.913 027     15646.70  403.27    52981.26  88888.00
2020-01-27 08:22:25.413 027     15646.69  403.28    52981.21  88888.00
2020-01-27 08:22:25.913 027     15646.66  403.28    52981.19  88888.00
2020-01-27 08:22:26.413 027     15646.68  403.27    52981.21  88888.00
2020-01-27 08:22:26.913 027     15646.68  403.26    52981.26  88888.00
2020-01-27 08:22:27.413 027     15646.69  403.26    52981.20  88888.00
2020-01-27 08:22:27.913 027     15646.70  403.27    52981.16  88888.00
2020-01-27 08:22:28.413 027     15646.68  403.26    52981.20  88888.00
2020-01-27 08:22:28.913 027     15646.69  403.25    52981.23  88888.00
2020-01-27 08:22:29.413 027     15646.71  403.27    52981.22  88888.00
2020-01-27 08:22:29.913 027     15646.69  403.30    52981.20  88888.00
2020-01-27 08:22:30.413 027     15646.65  403.30    52981.22  88888.00
2020-01-27 08:22:30.913 027     15646.65  403.28    52981.17  88888.00
2020-01-27 08:22:31.413 027     15646.67  403.25    52981.20  88888.00
2020-01-27 08:22:31.913 027     15646.71  403.23    52981.25  88888.00
2020-01-27 08:22:32.413 027     15646.71  403.28    52981.29  88888.00
2020-01-27 08:22:32.913 027     15646.71  403.30    52981.32  88888.00
2020-01-27 08:22:33.413 027     15646.69  403.26    52981.34  88888.00
2020-01-27 08:22:33.913 027     15646.65  403.22    52981.32  88888.00
2020-01-27 08:22:34.413 027     15646.65  403.20    52981.32  88888.00
2020-01-27 08:22:34.913 027     15646.65  403.25    52981.29  88888.00
2020-01-27 08:22:35.413 027     15646.63  403.25    52981.29  88888.00
2020-01-27 08:22:35.913 027     15646.66  403.23    52981.32  88888.00
2020-01-27 08:22:36.413 027     15646.61  403.26    52981.35  88888.00
2020-01-27 08:22:36.913 027     15646.60  403.28    52981.35  88888.00
2020-01-27 08:22:37.413 027     15646.59  403.30    52981.37  88888.00
2020-01-27 08:22:37.913 027     15646.60  403.25    52981.38  88888.00
2020-01-27 08:22:38.413 027     15646.63  403.22    52981.34  88888.00
2020-01-27 08:22:38.913 027     15646.62  403.21    52981.34  88888.00
2020-01-27 08:22:39.413 027     15646.57  403.21    52981.37  88888.00
2020-01-27 08:22:39.913 027     15646.57  403.23    52981.40  88888.00
2020-01-27 08:22:40.413 027     15646.56  403.25    52981.44  88888.00
2020-01-27 08:22:40.913 027     15646.52  403.22    52981.41  88888.00
2020-01-27 08:22:41.413 027     15646.51  403.25    52981.43  88888.00
2020-01-27 08:22:41.913 027     15646.53  403.27    52981.48  88888.00
2020-01-27 08:22:42.413 027     15646.50  403.25    52981.49  88888.00
2020-01-27 08:22:42.913 027     15646.51  403.22    52981.45  88888.00
2020-01-27 08:22:43.413 027     15646.47  403.22    52981.40  88888.00
2020-01-27 08:22:43.913 027     15646.47  403.25    52981.42  88888.00
2020-01-27 08:22:44.413 027     15646.43  403.25    52981.44  88888.00
2020-01-27 08:22:44.913 027     15646.43  403.23    52981.43  88888.00
2020-01-27 08:22:45.413 027     15646.45  403.25    52981.40  88888.00
2020-01-27 08:22:45.913 027     15646.43  403.26    52981.37  88888.00
2020-01-27 08:22:46.413 027     15646.42  403.28    52981.36  88888.00
2020-01-27 08:22:46.913 027     15646.41  403.30    52981.43  88888.00
2020-01-27 08:22:47.413 027     15646.44  403.35    52981.45  88888.00
2020-01-27 08:22:47.913 027     15646.39  403.34    52981.45  88888.00
2020-01-27 08:22:48.413 027     15646.39  403.36    52981.42  88888.00
2020-01-27 08:22:48.913 027     15646.39  403.37    52981.44  88888.00
2020-01-27 08:22:49.413 027     15646.38  403.40    52981.45  88888.00
2020-01-27 08:22:49.913 027     15646.44  403.35    52981.46  88888.00
2020-01-27 08:22:50.413 027     15646.40  403.34    52981.44  88888.00
2020-01-27 08:22:50.913 027     15646.35  403.30    52981.48  88888.00
2020-01-27 08:22:51.413 027     15646.36  403.32    52981.48  88888.00
2020-01-27 08:22:51.913 027     15646.35  403.36    52981.49  88888.00
2020-01-27 08:22:52.413 027     15646.35  403.40    52981.47  88888.00
2020-01-27 08:22:52.913 027     15646.35  403.42    52981.49  88888.00
2020-01-27 08:22:53.413 027     15646.39  403.44    52981.52  88888.00
2020-01-27 08:22:53.913 027     15646.44  403.43    52981.53  88888.00
2020-01-27 08:22:54.413 027     15646.44  403.40    52981.54  88888.00
2020-01-27 08:22:54.913 027     15646.41  403.42    52981.57  88888.00
2020-01-27 08:22:55.413 027     15646.41  403.43    52981.58  88888.00
2020-01-27 08:22:55.913 027     15646.41  403.45    52981.48  88888.00
2020-01-27 08:22:56.413 027     15646.38  403.46    52981.43  88888.00
2020-01-27 08:22:56.913 027     15646.33  403.46    52981.45  88888.00
2020-01-27 08:22:57.413 027     15646.32  403.40    52981.47  88888.00
2020-01-27 08:22:58.413 027     15646.32  403.45    52981.46  88888.00
2020-01-27 08:22:58.913 027     15646.36  403.43    52981.50  88888.00
2020-01-27 08:22:59.413 027     15646.35  403.43    52981.49  88888.00
2020-01-27 08:22:59.913 027     15646.33  403.43    52981.46  88888.00
2020-01-27 08:23:00.413 027     15646.35  403.43    52981.47  88888.00
2020-01-27 08:23:00.913 027     15646.36  403.42    52981.47  88888.00
2020-01-27 08:23:01.413 027     15646.39  403.44    52981.44  88888.00
2020-01-27 08:23:01.913 027     15646.39  403.46    52981.43  88888.00
2020-01-27 08:23:02.413 027     15646.36  403.44    52981.41  88888.00
2020-01-27 08:23:02.913 027     15646.36  403.39    52981.43  88888.00
2020-01-27 08:23:03.413 027     15646.36  403.44    52981.44  88888.00
2020-01-27 08:23:03.913 027     15646.36  403.48    52981.42  88888.00
2020-01-27 08:23:04.413 027     15646.40  403.46    52981.41  88888.00
2020-01-27 08:23:04.913 027     15646.47  403.43    52981.35  88888.00
2020-01-27 08:23:05.413 027     15646.47  403.44    52981.36  88888.00
2020-01-27 08:23:05.913 027     15646.47  403.45    52981.35  88888.00
2020-01-27 08:23:06.413 027     15646.42  403.44    52981.35  88888.00
2020-01-27 08:23:06.913 027     15646.47  403.44    52981.41  88888.00
2020-01-27 08:23:07.413 027     15646.47  403.45    52981.40  88888.00
2020-01-27 08:23:07.913 027     15646.50  403.43    52981.41  88888.00
2020-01-27 08:23:08.413 027     15646.52  403.44    52981.36  88888.00
2020-01-27 08:23:08.913 027     15646.54  403.45    52981.43  88888.00
2020-01-27 08:23:09.413 027     15646.52  403.46    52981.44  88888.00
2020-01-27 08:23:09.913 027     15646.51  403.44    52981.42  88888.00
2020-01-27 08:23:10.413 027     15646.53  403.45    52981.43  88888.00
2020-01-27 08:23:10.913 027     15646.52  403.44    52981.39  88888.00
2020-01-27 08:23:11.413 027     15646.49  403.40    52981.37  88888.00
2020-01-27 08:23:11.913 027     15646.48  403.39    52981.39  88888.00
2020-01-27 08:23:12.413 027     15646.48  403.39    52981.43  88888.00
2020-01-27 08:23:12.913 027     15646.51  403.39    52981.44  88888.00
2020-01-27 08:23:13.413 027     15646.56  403.36    52981.45  88888.00
2020-01-27 08:23:13.913 027     15646.53  403.32    52981.45  88888.00
2020-01-27 08:23:14.413 027     15646.52  403.31    52981.44  88888.00
2020-01-27 08:23:14.913 027     15646.48  403.35    52981.48  88888.00
2020-01-27 08:23:15.413 027     15646.49  403.37    52981.49  88888.00
2020-01-27 08:23:15.913 027     15646.47  403.42    52981.47  88888.00
2020-01-27 08:23:16.413 027     15646.43  403.39    52981.45  88888.00
2020-01-27 08:23:16.913 027     15646.53  403.37    52981.42  88888.00
2020-01-27 08:23:17.413 027     15646.57  403.37    52981.44  88888.00
2020-01-27 08:23:17.913 027     15646.61  403.32    52981.43  88888.00
2020-01-27 08:23:18.413 027     15646.60  403.35    52981.43  88888.00
2020-01-27 08:23:18.913 027     15646.59  403.32    52981.38  88888.00
2020-01-27 08:23:19.413 027     15646.59  403.32    52981.39  88888.00
2020-01-27 08:23:19.913 027     15646.57  403.32    52981.42  88888.00
2020-01-27 08:23:20.413 027     15646.60  403.31    52981.40  88888.00
2020-01-27 08:23:20.913 027     15646.59  403.31    52981.40  88888.00
2020-01-27 08:23:21.413 027     15646.62  403.32    52981.38  88888.00
2020-01-27 08:23:21.913 027     15646.66  403.35    52981.35  88888.00
2020-01-27 08:23:22.413 027     15646.70  403.34    52981.39  88888.00
2020-01-27 08:23:22.913 027     15646.71  403.32    52981.42  88888.00
2020-01-27 08:23:23.413 027     15646.70  403.36    52981.40  88888.00
2020-01-27 08:23:23.913 027     15646.71  403.34    52981.39  88888.00
2020-01-27 08:23:24.413 027     15646.74  403.31    52981.46  88888.00
2020-01-27 08:23:24.913 027     15646.70  403.30    52981.45  88888.00
2020-01-27 08:23:25.413 027     15646.68  403.32    52981.45  88888.00
2020-01-27 08:23:25.913 027     15646.68  403.32    52981.44  88888.00
2020-01-27 08:23:26.413 027     15646.63  403.34    52981.45  88888.00
2020-01-27 08:23:26.913 027     15646.67  403.29    52981.40  88888.00
2020-01-27 08:23:27.413 027     15646.65  403.30    52981.38  88888.00
2020-01-27 08:23:27.913 027     15646.66  403.27    52981.39  88888.00
2020-01-27 08:23:28.413 027     15646.66  403.26    52981.41  88888.00
2020-01-27 08:23:28.913 027     15646.71  403.27    52981.43  88888.00
2020-01-27 08:23:30.413 027     15646.70  403.26    52981.37  88888.00
2020-01-27 08:23:30.913 027     15646.72  403.27    52981.36  88888.00
2020-01-27 08:23:31.413 027     15646.70  403.27    52981.40  88888.00
2020-01-27 08:23:31.913 027     15646.70  403.27    52981.43  88888.00
2020-01-27 08:23:32.413 027     15646.71  403.27    52981.43  88888.00
2020-01-27 08:23:32.913 027     15646.67  403.25    52981.39  88888.00
2020-01-27 08:23:33.413 027     15646.70  403.26    52981.40  88888.00
2020-01-27 08:23:33.913 027     15646.71  403.28    52981.43  88888.00
2020-01-27 08:23:34.413 027     15646.74  403.28    52981.50  88888.00
2020-01-27 08:23:34.913 027     15646.75  403.26    52981.49  88888.00
2020-01-27 08:23:35.413 027     15646.69  403.26    52981.43  88888.00
2020-01-27 08:23:35.913 027     15646.70  403.25    52981.39  88888.00
2020-01-27 08:23:36.413 027     15646.67  403.26    52981.36  88888.00
2020-01-27 08:23:36.913 027     15646.63  403.28    52981.35  88888.00
2020-01-27 08:23:37.413 027     15646.65  403.28    52981.36  88888.00
2020-01-27 08:23:37.913 027     15646.65  403.29    52981.38  88888.00
2020-01-27 08:23:38.413 027     15646.65  403.30    52981.39  88888.00
2020-01-27 08:23:38.913 027     15646.69  403.28    52981.37  88888.00
2020-01-27 08:23:39.913 027     15646.66  403.20    52981.42  88888.00
2020-01-27 08:23:40.413 027     15646.68  403.21    52981.44  88888.00
2020-01-27 08:23:40.913 027     15646.67  403.23    52981.44  88888.00
2020-01-27 08:23:41.413 027     15646.66  403.20    52981.48  88888.00
2020-01-27 08:23:41.913 027     15646.72  403.23    52981.52  88888.00
2020-01-27 08:23:42.413 027     15646.74  403.25    52981.53  88888.00
2020-01-27 08:23:42.913 027     15646.65  403.23    52981.54  88888.00
2020-01-27 08:23:43.413 027     15646.65  403.20    52981.54  88888.00
2020-01-27 08:23:43.913 027     15646.63  403.23    52981.55  88888.00
2020-01-27 08:23:44.413 027     15646.62  403.25    52981.52  88888.00
2020-01-27 08:23:44.913 027     15646.61  403.22    52981.53  88888.00
2020-01-27 08:23:45.413 027     15646.65  403.23    52981.50  88888.00
2020-01-27 08:23:45.913 027     15646.69  403.23    52981.49  88888.00
2020-01-27 08:23:46.413 027     15646.72  403.25    52981.48  88888.00
2020-01-27 08:23:46.913 027     15646.71  403.26    52981.48  88888.00
2020-01-27 08:23:47.413 027     15646.72  403.27    52981.48  88888.00
2020-01-27 08:23:47.913 027     15646.71  403.25    52981.50  88888.00
2020-01-27 08:23:48.413 027     15646.67  403.23    52981.50  88888.00
2020-01-27 08:23:48.913 027     15646.65  403.19    52981.48  88888.00
2020-01-27 08:23:49.413 027     15646.66  403.23    52981.46  88888.00
2020-01-27 08:23:49.913 027     15646.67  403.26    52981.53  88888.00
2020-01-27 08:23:50.413 027     15646.67  403.26    52981.53  88888.00
2020-01-27 08:23:50.913 027     15646.68  403.22    52981.55  88888.00
2020-01-27 08:23:51.413 027     15646.67  403.19    52981.57  88888.00
2020-01-27 08:23:51.913 027     15646.67  403.18    52981.54  88888.00
2020-01-27 08:23:52.413 027     15646.72  403.19    52981.54  88888.00
2020-01-27 08:23:52.913 027     15646.69  403.21    52981.53  88888.00
2020-01-27 08:23:53.413 027     15646.63  403.22    52981.53  88888.00
2020-01-27 08:23:53.913 027     15646.65  403.21    52981.54  88888.00
2020-01-27 08:23:54.413 027     15646.61  403.22    52981.60  88888.00
2020-01-27 08:23:54.913 027     15646.62  403.21    52981.57  88888.00
2020-01-27 08:23:55.413 027     15646.60  403.22    52981.53  88888.00
2020-01-27 08:23:55.913 027     15646.65  403.17    52981.53  88888.00
2020-01-27 08:23:56.413 027     15646.62  403.17    52981.55  88888.00
2020-01-27 08:23:56.913 027     15646.62  403.17    52981.57  88888.00
2020-01-27 08:23:57.413 027     15646.60  403.18    52981.57  88888.00
2020-01-27 08:23:57.913 027     15646.54  403.18    52981.54  88888.00
2020-01-27 08:23:58.413 027     15646.52  403.20    52981.56  88888.00
2020-01-27 08:23:58.913 027     15646.58  403.18    52981.59  88888.00
2020-01-27 08:23:59.413 027     15646.59  403.14    52981.56  88888.00
2020-01-27 08:23:59.913 027     15646.61  403.10    52981.54  88888.00
2020-01-27 08:24:00.413 027     15646.60  403.08    52981.52  88888.00
2020-01-27 08:24:00.913 027     15646.60  403.09    52981.48  88888.00
2020-01-27 08:24:01.413 027     15646.60  403.08    52981.48  88888.00
2020-01-27 08:24:01.913 027     15646.62  403.08    52981.46  88888.00
2020-01-27 08:24:02.413 027     15646.63  403.08    52981.45  88888.00
2020-01-27 08:24:02.913 027     15646.63  403.10    52981.48  88888.00
2020-01-27 08:24:03.413 027     15646.63  403.08    52981.52  88888.00
2020-01-27 08:24:03.913 027     15646.63  403.08    52981.53  88888.00
2020-01-27 08:24:04.413 027     15646.65  403.10    52981.55  88888.00
2020-01-27 08:24:04.913 027     15646.63  403.10    52981.53  88888.00
2020-01-27 08:24:05.413 027     15646.63  403.06    52981.55  88888.00
2020-01-27 08:24:05.913 027     15646.60  403.04    52981.55  88888.00
2020-01-27 08:24:06.413 027     15646.63  403.04    52981.54  88888.00
2020-01-27 08:24:06.913 027     15646.66  403.03    52981.56  88888.00
2020-01-27 08:24:07.413 027     15646.65  403.05    52981.57  88888.00
2020-01-27 08:24:07.913 027     15646.68  403.04    52981.54  88888.00
2020-01-27 08:24:08.413 027     15646.63  403.04    52981.53  88888.00
2020-01-27 08:24:08.913 027     15646.61  403.10    52981.60  88888.00
2020-01-27 08:24:09.413 027     15646.61  403.12    52981.61  88888.00
2020-01-27 08:24:09.913 027     15646.59  403.08    52981.62  88888.00
2020-01-27 08:24:10.413 027     15646.56  403.03    52981.60  88888.00
2020-01-27 08:24:11.413 027     15646.58  403.01    52981.59  88888.00
2020-01-27 08:24:11.913 027     15646.56  402.99    52981.59  88888.00
2020-01-27 08:24:12.413 027     15646.54  403.01    52981.58  88888.00
2020-01-27 08:24:12.913 027     15646.54  403.04    52981.59  88888.00
2020-01-27 08:24:13.413 027     15646.53  403.02    52981.61  88888.00
2020-01-27 08:24:13.913 027     15646.51  402.96    52981.62  88888.00
2020-01-27 08:24:14.413 027     15646.49  402.97    52981.64  88888.00
2020-01-27 08:24:14.913 027     15646.40  402.99    52981.66  88888.00
2020-01-27 08:24:15.413 027     15646.44  402.99    52981.63  88888.00
2020-01-27 08:24:15.913 027     15646.45  403.00    52981.61  88888.00
2020-01-27 08:24:16.413 027     15646.42  402.99    52981.63  88888.00
2020-01-27 08:24:16.913 027     15646.41  403.00    52981.65  88888.00
2020-01-27 08:24:17.413 027     15646.43  403.00    52981.62  88888.00
2020-01-27 08:24:17.913 027     15646.42  403.02    52981.67  88888.00
2020-01-27 08:24:18.413 027     15646.39  403.03    52981.64  88888.00
2020-01-27 08:24:18.913 027     15646.41  403.08    52981.60  88888.00
2020-01-27 08:24:19.413 027     15646.40  403.06    52981.59  88888.00
2020-01-27 08:24:19.913 027     15646.38  403.04    52981.61  88888.00
2020-01-27 08:24:20.413 027     15646.38  403.04    52981.62  88888.00
2020-01-27 08:24:20.913 027     15646.33  403.03    52981.63  88888.00
2020-01-27 08:24:21.413 027     15646.31  403.01    52981.64  88888.00
2020-01-27 08:24:21.913 027     15646.33  403.04    52981.65  88888.00
2020-01-27 08:24:22.413 027     15646.31  403.06    52981.70  88888.00
2020-01-27 08:24:22.913 027     15646.32  403.08    52981.70  88888.00
2020-01-27 08:24:23.413 027     15646.26  403.06    52981.68  88888.00
2020-01-27 08:24:23.913 027     15646.24  403.09    52981.68  88888.00
2020-01-27 08:24:24.413 027     15646.21  403.08    52981.70  88888.00
2020-01-27 08:24:24.913 027     15646.18  403.11    52981.70  88888.00
2020-01-27 08:24:25.413 027     15646.23  403.16    52981.67  88888.00
2020-01-27 08:24:25.913 027     15646.25  403.11    52981.67  88888.00
2020-01-27 08:24:26.413 027     15646.23  403.12    52981.68  88888.00
2020-01-27 08:24:26.913 027     15646.22  403.13    52981.67  88888.00
2020-01-27 08:24:27.413 027     15646.25  403.11    52981.69  88888.00
2020-01-27 08:24:27.913 027     15646.25  403.12    52981.70  88888.00
2020-01-27 08:24:28.413 027     15646.23  403.10    52981.76  88888.00
2020-01-27 08:24:28.913 027     15646.21  403.12    52981.72  88888.00
2020-01-27 08:24:29.413 027     15646.22  403.17    52981.68  88888.00
2020-01-27 08:24:29.913 027     15646.24  403.18    52981.70  88888.00
2020-01-27 08:24:30.413 027     15646.23  403.18    52981.66  88888.00
2020-01-27 08:24:30.913 027     15646.25  403.14    52981.69  88888.00
2020-01-27 08:24:31.413 027     15646.26  403.10    52981.69  88888.00
2020-01-27 08:24:31.913 027     15646.29  403.16    52981.68  88888.00
2020-01-27 08:24:32.413 027     15646.30  403.16    52981.63  88888.00
2020-01-27 08:24:32.913 027     15646.32  403.13    52981.64  88888.00
2020-01-27 08:24:33.413 027     15646.33  403.12    52981.64  88888.00
2020-01-27 08:24:33.913 027     15646.35  403.13    52981.64  88888.00
2020-01-27 08:24:34.413 027     15646.36  403.13    52981.65  88888.00
2020-01-27 08:24:34.913 027     15646.33  403.17    52981.62  88888.00
2020-01-27 08:24:35.413 027     15646.34  403.14    52981.65  88888.00
2020-01-27 08:24:35.913 027     15646.31  403.18    52981.70  88888.00
2020-01-27 08:24:36.413 027     15646.30  403.22    52981.67  88888.00
2020-01-27 08:24:36.913 027     15646.35  403.19    52981.62  88888.00
2020-01-27 08:24:37.413 027     15646.35  403.14    52981.63  88888.00
2020-01-27 08:24:37.913 027     15646.36  403.17    52981.65  88888.00
2020-01-27 08:24:38.413 027     15646.39  403.25    52981.62  88888.00
2020-01-27 08:24:38.913 027     15646.39  403.21    52981.62  88888.00
2020-01-27 08:24:39.413 027     15646.39  403.22    52981.61  88888.00
2020-01-27 08:24:39.913 027     15646.38  403.23    52981.59  88888.00
2020-01-27 08:24:40.413 027     15646.35  403.21    52981.56  88888.00
2020-01-27 08:24:40.913 027     15646.32  403.20    52981.61  88888.00
2020-01-27 08:24:41.413 027     15646.36  403.19    52981.65  88888.00
2020-01-27 08:24:41.913 027     15646.34  403.20    52981.69  88888.00
2020-01-27 08:24:42.913 027     15646.40  403.22    52981.70  88888.00
2020-01-27 08:24:43.413 027     15646.41  403.19    52981.65  88888.00
2020-01-27 08:24:43.913 027     15646.42  403.26    52981.68  88888.00
2020-01-27 08:24:44.413 027     15646.44  403.23    52981.70  88888.00
2020-01-27 08:24:44.913 027     15646.49  403.25    52981.64  88888.00
2020-01-27 08:24:45.413 027     15646.44  403.21    52981.64  88888.00
2020-01-27 08:24:45.913 027     15646.42  403.16    52981.67  88888.00
2020-01-27 08:24:46.413 027     15646.44  403.20    52981.66  88888.00
2020-01-27 08:24:46.913 027     15646.47  403.19    52981.66  88888.00
2020-01-27 08:24:47.413 027     15646.44  403.16    52981.65  88888.00
2020-01-27 08:24:47.913 027     15646.42  403.18    52981.67  88888.00
2020-01-27 08:24:48.413 027     15646.39  403.18    52981.68  88888.00
2020-01-27 08:24:48.913 027     15646.41  403.18    52981.66  88888.00
2020-01-27 08:24:49.413 027     15646.40  403.20    52981.64  88888.00
2020-01-27 08:24:49.913 027     15646.33  403.25    52981.67  88888.00
2020-01-27 08:24:50.413 027     15646.36  403.25    52981.72  88888.00
2020-01-27 08:24:50.913 027     15646.44  403.27    52981.63  88888.00
2020-01-27 08:24:51.413 027     15646.44  403.29    52981.60  88888.00
2020-01-27 08:24:51.913 027     15646.45  403.29    52981.56  88888.00
2020-01-27 08:24:52.913 027     15646.41  403.20    52981.68  88888.00
2020-01-27 08:24:53.413 027     15646.44  403.21    52981.68  88888.00
2020-01-27 08:24:53.913 027     15646.44  403.22    52981.63  88888.00
2020-01-27 08:24:54.413 027     15646.40  403.21    52981.64  88888.00
2020-01-27 08:24:54.913 027     15646.41  403.20    52981.67  88888.00
2020-01-27 08:24:55.413 027     15646.42  403.21    52981.64  88888.00
2020-01-27 08:24:55.913 027     15646.43  403.23    52981.68  88888.00
2020-01-27 08:24:56.413 027     15646.42  403.23    52981.69  88888.00
2020-01-27 08:24:56.913 027     15646.41  403.22    52981.63  88888.00
2020-01-27 08:24:57.413 027     15646.43  403.25    52981.63  88888.00
2020-01-27 08:24:57.913 027     15646.41  403.23    52981.63  88888.00
2020-01-27 08:24:58.413 027     15646.43  403.23    52981.65  88888.00
2020-01-27 08:24:58.913 027     15646.42  403.22    52981.66  88888.00
2020-01-27 08:24:59.413 027     15646.45  403.23    52981.65  88888.00
2020-01-27 08:24:59.913 027     15646.49  403.25    52981.66  88888.00
2020-01-27 08:25:00.413 027     15646.45  403.26    52981.70  88888.00
2020-01-27 08:25:00.913 027     15646.44  403.26    52981.69  88888.00
2020-01-27 08:25:01.413 027     15646.44  403.22    52981.70  88888.00
2020-01-27 08:25:01.913 027     15646.43  403.20    52981.73  88888.00
2020-01-27 08:25:02.413 027     15646.41  403.19    52981.73  88888.00
2020-01-27 08:25:02.913 027     15646.44  403.18    52981.75  88888.00
2020-01-27 08:25:03.413 027     15646.48  403.13    52981.70  88888.00
2020-01-27 08:25:03.913 027     15646.50  403.12    52981.65  88888.00
2020-01-27 08:25:04.413 027     15646.51  403.14    52981.63  88888.00
2020-01-27 08:25:04.913 027     15646.45  403.13    52981.64  88888.00
2020-01-27 08:25:05.413 027     15646.40  403.14    52981.66  88888.00
2020-01-27 08:25:05.913 027     15646.39  403.14    52981.66  88888.00
2020-01-27 08:25:06.413 027     15646.39  403.12    52981.69  88888.00
2020-01-27 08:25:06.913 027     15646.44  403.13    52981.72  88888.00
2020-01-27 08:25:07.413 027     15646.47  403.17    52981.74  88888.00
2020-01-27 08:25:07.913 027     15646.47  403.16    52981.77  88888.00
2020-01-27 08:25:08.413 027     15646.43  403.12    52981.76  88888.00
2020-01-27 08:25:08.913 027     15646.41  403.11    52981.77  88888.00
2020-01-27 08:25:09.413 027     15646.41  403.10    52981.75  88888.00
2020-01-27 08:25:09.913 027     15646.41  403.11    52981.73  88888.00
2020-01-27 08:25:10.413 027     15646.38  403.11    52981.73  88888.00
2020-01-27 08:25:10.913 027     15646.41  403.10    52981.66  88888.00
2020-01-27 08:25:11.413 027     15646.41  403.14    52981.67  88888.00
2020-01-27 08:25:11.913 027     15646.42  403.14    52981.72  88888.00
2020-01-27 08:25:12.413 027     15646.39  403.18    52981.67  88888.00
2020-01-27 08:25:12.913 027     15646.38  403.19    52981.72  88888.00
2020-01-27 08:25:13.413 027     15646.38  403.13    52981.74  88888.00
2020-01-27 08:25:13.913 027     15646.36  403.16    52981.72  88888.00
2020-01-27 08:25:14.413 027     15646.38  403.16    52981.70  88888.00
2020-01-27 08:25:14.913 027     15646.36  403.12    52981.68  88888.00
2020-01-27 08:25:15.413 027     15646.39  403.10    52981.69  88888.00
2020-01-27 08:25:15.913 027     15646.39  403.10    52981.67  88888.00
2020-01-27 08:25:16.413 027     15646.38  403.10    52981.61  88888.00
2020-01-27 08:25:16.913 027     15646.34  403.09    52981.61  88888.00
2020-01-27 08:25:17.413 027     15646.34  403.09    52981.65  88888.00
2020-01-27 08:25:17.913 027     15646.32  403.11    52981.69  88888.00
2020-01-27 08:25:18.413 027     15646.30  403.11    52981.68  88888.00
2020-01-27 08:25:18.913 027     15646.31  403.11    52981.69  88888.00
2020-01-27 08:25:19.413 027     15646.32  403.17    52981.68  88888.00
2020-01-27 08:25:19.913 027     15646.31  403.19    52981.65  88888.00
2020-01-27 08:25:20.413 027     15646.35  403.17    52981.72  88888.00
2020-01-27 08:25:20.913 027     15646.39  403.16    52981.70  88888.00
2020-01-27 08:25:21.413 027     15646.41  403.16    52981.63  88888.00
2020-01-27 08:25:21.913 027     15646.40  403.13    52981.64  88888.00
2020-01-27 08:25:22.413 027     15646.38  403.11    52981.67  88888.00
2020-01-27 08:25:22.913 027     15646.36  403.13    52981.68  88888.00
2020-01-27 08:25:23.413 027     15646.38  403.12    52981.72  88888.00
2020-01-27 08:25:24.413 027     15646.38  403.09    52981.70  88888.00
2020-01-27 08:25:24.913 027     15646.39  403.09    52981.74  88888.00
2020-01-27 08:25:25.413 027     15646.38  403.10    52981.72  88888.00
2020-01-27 08:25:25.913 027     15646.35  403.19    52981.72  88888.00
2020-01-27 08:25:26.413 027     15646.33  403.18    52981.70  88888.00
2020-01-27 08:25:26.913 027     15646.36  403.12    52981.77  88888.00
2020-01-27 08:25:27.413 027     15646.40  403.17    52981.76  88888.00
2020-01-27 08:25:27.913 027     15646.39  403.16    52981.78  88888.00
2020-01-27 08:25:28.413 027     15646.38  403.13    52981.78  88888.00
2020-01-27 08:25:28.913 027     15646.40  403.17    52981.79  88888.00
2020-01-27 08:25:29.413 027     15646.38  403.17    52981.78  88888.00
2020-01-27 08:25:29.913 027     15646.35  403.16    52981.80  88888.00
2020-01-27 08:25:30.413 027     15646.38  403.19    52981.79  88888.00
2020-01-27 08:25:30.913 027     15646.44  403.20    52981.76  88888.00
2020-01-27 08:25:31.413 027     15646.40  403.19    52981.69  88888.00
2020-01-27 08:25:31.913 027     15646.35  403.17    52981.76  88888.00
2020-01-27 08:25:32.413 027     15646.39  403.17    52981.77  88888.00
2020-01-27 08:25:32.913 027     15646.40  403.13    52981.75  88888.00
2020-01-27 08:25:33.413 027     15646.40  403.10    52981.76  88888.00
2020-01-27 08:25:34.413 027     15646.38  403.19    52981.76  88888.00
2020-01-27 08:25:34.913 027     15646.36  403.21    52981.80  88888.00
2020-01-27 08:25:35.413 027     15646.33  403.20    52981.74  88888.00
2020-01-27 08:25:35.913 027     15646.36  403.21    52981.73  88888.00
2020-01-27 08:25:36.413 027     15646.40  403.23    52981.78  88888.00
2020-01-27 08:25:36.913 027     15646.42  403.22    52981.82  88888.00
2020-01-27 08:25:37.413 027     15646.38  403.22    52981.81  88888.00
2020-01-27 08:25:37.913 027     15646.35  403.22    52981.73  88888.00
2020-01-27 08:25:38.413 027     15646.31  403.22    52981.70  88888.00
2020-01-27 08:25:38.913 027     15646.33  403.25    52981.79  88888.00
2020-01-27 08:25:39.413 027     15646.34  403.28    52981.80  88888.00
2020-01-27 08:25:39.913 027     15646.39  403.28    52981.81  88888.00
2020-01-27 08:25:40.413 027     15646.40  403.30    52981.77  88888.00
2020-01-27 08:25:40.913 027     15646.35  403.30    52981.72  88888.00
2020-01-27 08:25:41.413 027     15646.31  403.30    52981.69  88888.00
2020-01-27 08:25:41.913 027     15646.34  403.31    52981.69  88888.00
2020-01-27 08:25:42.413 027     15646.38  403.29    52981.68  88888.00
2020-01-27 08:25:42.913 027     15646.33  403.21    52981.70  88888.00
2020-01-27 08:25:43.413 027     15646.30  403.19    52981.76  88888.00
2020-01-27 08:25:43.913 027     15646.33  403.26    52981.72  88888.00
2020-01-27 08:25:44.413 027     15646.40  403.26    52981.70  88888.00
2020-01-27 08:25:44.913 027     15646.40  403.27    52981.74  88888.00
2020-01-27 08:25:45.413 027     15646.38  403.27    52981.77  88888.00
2020-01-27 08:25:45.913 027     15646.36  403.28    52981.73  88888.00
2020-01-27 08:25:46.413 027     15646.36  403.26    52981.73  88888.00
2020-01-27 08:25:46.913 027     15646.32  403.23    52981.80  88888.00
2020-01-27 08:25:47.413 027     15646.36  403.26    52981.83  88888.00
2020-01-27 08:25:47.913 027     15646.38  403.30    52981.78  88888.00
2020-01-27 08:25:48.413 027     15646.36  403.28    52981.80  88888.00
2020-01-27 08:25:48.913 027     15646.39  403.22    52981.84  88888.00
2020-01-27 08:25:49.413 027     15646.39  403.23    52981.82  88888.00
2020-01-27 08:25:49.913 027     15646.41  403.22    52981.79  88888.00
2020-01-27 08:25:50.413 027     15646.47  403.22    52981.72  88888.00
2020-01-27 08:25:50.913 027     15646.41  403.25    52981.70  88888.00
2020-01-27 08:25:51.413 027     15646.40  403.26    52981.72  88888.00
2020-01-27 08:25:51.913 027     15646.41  403.27    52981.79  88888.00
2020-01-27 08:25:52.413 027     15646.44  403.28    52981.79  88888.00
2020-01-27 08:25:52.913 027     15646.47  403.29    52981.83  88888.00
2020-01-27 08:25:53.413 027     15646.48  403.29    52981.80  88888.00
2020-01-27 08:25:53.913 027     15646.43  403.31    52981.74  88888.00
2020-01-27 08:25:54.413 027     15646.40  403.34    52981.78  88888.00
2020-01-27 08:25:54.913 027     15646.43  403.32    52981.76  88888.00
2020-01-27 08:25:55.413 027     15646.48  403.27    52981.77  88888.00
2020-01-27 08:25:55.913 027     15646.47  403.23    52981.75  88888.00
2020-01-27 08:25:56.413 027     15646.47  403.30    52981.67  88888.00
2020-01-27 08:25:56.913 027     15646.49  403.36    52981.70  88888.00
2020-01-27 08:25:57.413 027     15646.47  403.35    52981.74  88888.00
2020-01-27 08:25:57.913 027     15646.50  403.31    52981.72  88888.00
2020-01-27 08:25:58.413 027     15646.51  403.30    52981.70  88888.00
2020-01-27 08:25:58.913 027     15646.49  403.31    52981.65  88888.00
2020-01-27 08:25:59.413 027     15646.50  403.31    52981.64  88888.00
2020-01-27 08:25:59.913 027     15646.51  403.28    52981.58  88888.00
2020-01-27 08:26:00.413 027     15646.49  403.27    52981.65  88888.00
2020-01-27 08:26:00.913 027     15646.49  403.26    52981.67  88888.00
2020-01-27 08:26:01.413 027     15646.47  403.25    52981.64  88888.00
2020-01-27 08:26:01.913 027     15646.48  403.26    52981.65  88888.00
2020-01-27 08:26:02.413 027     15646.49  403.28    52981.68  88888.00
2020-01-27 08:26:02.913 027     15646.51  403.30    52981.64  88888.00
2020-01-27 08:26:03.413 027     15646.50  403.25    52981.63  88888.00
2020-01-27 08:26:03.913 027     15646.54  403.27    52981.62  88888.00
2020-01-27 08:26:04.413 027     15646.57  403.23    52981.63  88888.00
2020-01-27 08:26:04.913 027     15646.58  403.19    52981.64  88888.00
2020-01-27 08:26:05.913 027     15646.62  403.22    52981.61  88888.00
2020-01-27 08:26:06.413 027     15646.60  403.25    52981.64  88888.00
2020-01-27 08:26:06.913 027     15646.60  403.23    52981.62  88888.00
2020-01-27 08:26:07.413 027     15646.65  403.21    52981.61  88888.00
2020-01-27 08:26:07.913 027     15646.67  403.21    52981.62  88888.00
2020-01-27 08:26:08.413 027     15646.63  403.26    52981.62  88888.00
2020-01-27 08:26:08.913 027     15646.65  403.26    52981.62  88888.00
2020-01-27 08:26:09.413 027     15646.67  403.26    52981.64  88888.00
2020-01-27 08:26:09.913 027     15646.69  403.23    52981.63  88888.00
2020-01-27 08:26:10.404 027     15646.67  403.23    52981.59  88888.00
2020-01-27 08:26:10.904 027     15646.65  403.28    52981.56  88888.00
2020-01-27 08:26:11.404 027     15646.69  403.21    52981.55  88888.00
2020-01-27 08:26:11.904 027     15646.71  403.18    52981.60  88888.00
2020-01-27 08:26:12.404 027     15646.68  403.19    52981.62  88888.00
2020-01-27 08:26:12.904 027     15646.68  403.23    52981.60  88888.00
2020-01-27 08:26:13.404 027     15646.68  403.23    52981.60  88888.00
2020-01-27 08:26:13.904 027     15646.68  403.22    52981.59  88888.00
2020-01-27 08:26:14.404 027     15646.63  403.16    52981.55  88888.00
2020-01-27 08:26:14.904 027     15646.62  403.14    52981.61  88888.00
2020-01-27 08:26:15.904 027     15646.69  403.17    52981.63  88888.00
2020-01-27 08:26:16.404 027     15646.70  403.18    52981.68  88888.00
2020-01-27 08:26:16.904 027     15646.70  403.20    52981.72  88888.00
2020-01-27 08:26:17.404 027     15646.72  403.18    52981.74  88888.00
2020-01-27 08:26:17.904 027     15646.74  403.18    52981.75  88888.00
2020-01-27 08:26:18.404 027     15646.70  403.20    52981.69  88888.00
2020-01-27 08:26:18.904 027     15646.69  403.18    52981.72  88888.00
2020-01-27 08:26:19.404 027     15646.71  403.12    52981.69  88888.00
2020-01-27 08:26:19.904 027     15646.68  403.10    52981.78  88888.00
2020-01-27 08:26:20.404 027     15646.68  403.11    52981.81  88888.00
2020-01-27 08:26:20.904 027     15646.65  403.13    52981.74  88888.00
2020-01-27 08:26:21.404 027     15646.67  403.11    52981.70  88888.00
2020-01-27 08:26:21.904 027     15646.65  403.16    52981.69  88888.00
2020-01-27 08:26:22.404 027     15646.65  403.20    52981.70  88888.00
2020-01-27 08:26:22.904 027     15646.63  403.18    52981.70  88888.00
2020-01-27 08:26:23.404 027     15646.57  403.16    52981.76  88888.00
2020-01-27 08:26:23.904 027     15646.58  403.18    52981.78  88888.00
2020-01-27 08:26:24.404 027     15646.54  403.19    52981.79  88888.00
2020-01-27 08:26:24.904 027     15646.56  403.21    52981.81  88888.00
2020-01-27 08:26:25.404 027     15646.58  403.19    52981.82  88888.00
2020-01-27 08:26:25.904 027     15646.56  403.21    52981.82  88888.00
2020-01-27 08:26:26.404 027     15646.58  403.26    52981.84  88888.00
2020-01-27 08:26:26.904 027     15646.54  403.22    52981.86  88888.00
2020-01-27 08:26:27.404 027     15646.51  403.21    52981.85  88888.00
2020-01-27 08:26:27.904 027     15646.51  403.26    52981.86  88888.00
2020-01-27 08:26:28.404 027     15646.49  403.29    52981.87  88888.00
2020-01-27 08:26:28.904 027     15646.47  403.30    52981.87  88888.00
2020-01-27 08:26:29.404 027     15646.42  403.29    52981.85  88888.00
2020-01-27 08:26:29.904 027     15646.45  403.28    52981.87  88888.00
2020-01-27 08:26:30.404 027     15646.44  403.34    52981.90  88888.00
2020-01-27 08:26:30.904 027     15646.41  403.34    52981.90  88888.00
2020-01-27 08:26:31.404 027     15646.38  403.37    52981.87  88888.00
2020-01-27 08:26:31.904 027     15646.40  403.39    52981.88  88888.00
2020-01-27 08:26:32.404 027     15646.38  403.42    52981.94  88888.00
2020-01-27 08:26:32.904 027     15646.32  403.45    52981.95  88888.00
2020-01-27 08:26:33.404 027     15646.39  403.45    52981.96  88888.00
2020-01-27 08:26:33.904 027     15646.36  403.47    52981.98  88888.00
2020-01-27 08:26:34.404 027     15646.32  403.52    52981.97  88888.00
2020-01-27 08:26:34.904 027     15646.32  403.53    52981.95  88888.00
2020-01-27 08:26:35.404 027     15646.31  403.53    52981.96  88888.00
2020-01-27 08:26:35.904 027     15646.30  403.52    52981.95  88888.00
2020-01-27 08:26:36.404 027     15646.30  403.54    52981.90  88888.00
2020-01-27 08:26:36.904 027     15646.34  403.55    52981.88  88888.00
2020-01-27 08:26:37.404 027     15646.33  403.57    52981.87  88888.00
2020-01-27 08:26:37.904 027     15646.29  403.58    52981.90  88888.00
2020-01-27 08:26:38.404 027     15646.32  403.60    52981.87  88888.00
2020-01-27 08:26:38.904 027     15646.31  403.60    52981.84  88888.00
2020-01-27 08:26:39.404 027     15646.33  403.62    52981.85  88888.00
2020-01-27 08:26:39.904 027     15646.34  403.61    52981.88  88888.00
2020-01-27 08:26:40.404 027     15646.31  403.58    52981.82  88888.00
2020-01-27 08:26:40.904 027     15646.31  403.60    52981.81  88888.00
2020-01-27 08:26:41.404 027     15646.36  403.63    52981.84  88888.00
2020-01-27 08:26:41.904 027     15646.34  403.64    52981.89  88888.00
2020-01-27 08:26:42.404 027     15646.35  403.62    52981.85  88888.00
2020-01-27 08:26:42.904 027     15646.38  403.58    52981.85  88888.00
2020-01-27 08:26:43.404 027     15646.35  403.55    52981.81  88888.00
2020-01-27 08:26:43.904 027     15646.39  403.55    52981.80  88888.00
2020-01-27 08:26:44.404 027     15646.41  403.64    52981.80  88888.00
2020-01-27 08:26:44.904 027     15646.43  403.63    52981.78  88888.00
2020-01-27 08:26:45.404 027     15646.43  403.61    52981.79  88888.00
2020-01-27 08:26:45.904 027     15646.42  403.62    52981.76  88888.00
2020-01-27 08:26:46.404 027     15646.42  403.62    52981.70  88888.00
2020-01-27 08:26:47.404 027     15646.49  403.63    52981.76  88888.00
2020-01-27 08:26:47.904 027     15646.49  403.64    52981.75  88888.00
2020-01-27 08:26:48.404 027     15646.52  403.58    52981.74  88888.00
2020-01-27 08:26:48.904 027     15646.60  403.57    52981.65  88888.00
2020-01-27 08:26:49.404 027     15646.60  403.57    52981.62  88888.00
2020-01-27 08:26:49.904 027     15646.63  403.58    52981.66  88888.00
2020-01-27 08:26:50.404 027     15646.69  403.58    52981.64  88888.00
2020-01-27 08:26:50.904 027     15646.68  403.62    52981.63  88888.00
2020-01-27 08:26:51.404 027     15646.69  403.63    52981.61  88888.00
2020-01-27 08:26:51.904 027     15646.70  403.62    52981.56  88888.00
2020-01-27 08:26:52.404 027     15646.72  403.56    52981.61  88888.00
2020-01-27 08:26:52.904 027     15646.78  403.54    52981.59  88888.00
2020-01-27 08:26:53.404 027     15646.79  403.56    52981.59  88888.00
2020-01-27 08:26:53.904 027     15646.80  403.55    52981.56  88888.00
2020-01-27 08:26:54.404 027     15646.79  403.51    52981.54  88888.00
2020-01-27 08:26:54.904 027     15646.80  403.51    52981.57  88888.00
2020-01-27 08:26:55.404 027     15646.83  403.49    52981.56  88888.00
2020-01-27 08:26:55.904 027     15646.86  403.47    52981.53  88888.00
2020-01-27 08:26:56.404 027     15646.89  403.48    52981.48  88888.00
2020-01-27 08:26:56.904 027     15646.94  403.44    52981.44  88888.00
2020-01-27 08:26:57.404 027     15646.96  403.46    52981.42  88888.00
2020-01-27 08:26:57.904 027     15646.96  403.48    52981.42  88888.00
2020-01-27 08:26:58.404 027     15646.93  403.45    52981.42  88888.00
2020-01-27 08:26:58.904 027     15646.96  403.44    52981.44  88888.00
2020-01-27 08:26:59.404 027     15647.01  403.42    52981.43  88888.00
2020-01-27 08:26:59.904 027     15646.99  403.45    52981.44  88888.00
2020-01-27 08:27:00.404 027     15646.94  403.44    52981.44  88888.00
2020-01-27 08:27:00.904 027     15646.98  403.42    52981.42  88888.00
2020-01-27 08:27:01.404 027     15646.97  403.39    52981.41  88888.00
2020-01-27 08:27:01.904 027     15646.95  403.36    52981.40  88888.00
2020-01-27 08:27:02.404 027     15646.96  403.36    52981.38  88888.00
2020-01-27 08:27:02.904 027     15646.94  403.43    52981.40  88888.00
2020-01-27 08:27:03.404 027     15646.97  403.43    52981.41  88888.00
2020-01-27 08:27:03.904 027     15646.95  403.40    52981.41  88888.00
2020-01-27 08:27:04.404 027     15646.98  403.36    52981.43  88888.00
2020-01-27 08:27:04.904 027     15646.92  403.36    52981.42  88888.00
2020-01-27 08:27:05.404 027     15646.92  403.39    52981.38  88888.00
2020-01-27 08:27:05.904 027     15646.99  403.39    52981.41  88888.00
2020-01-27 08:27:06.404 027     15646.98  403.36    52981.42  88888.00
2020-01-27 08:27:06.904 027     15646.95  403.34    52981.47  88888.00
2020-01-27 08:27:07.404 027     15646.92  403.32    52981.46  88888.00
2020-01-27 08:27:07.904 027     15646.96  403.29    52981.45  88888.00
2020-01-27 08:27:08.404 027     15646.95  403.26    52981.53  88888.00
2020-01-27 08:27:08.904 027     15646.96  403.27    52981.54  88888.00
2020-01-27 08:27:09.404 027     15646.93  403.26    52981.48  88888.00
2020-01-27 08:27:09.904 027     15646.89  403.28    52981.50  88888.00
2020-01-27 08:27:10.404 027     15646.87  403.28    52981.55  88888.00
2020-01-27 08:27:10.904 027     15646.90  403.28    52981.57  88888.00
2020-01-27 08:27:11.404 027     15646.88  403.31    52981.53  88888.00
2020-01-27 08:27:11.904 027     15646.88  403.32    52981.53  88888.00
2020-01-27 08:27:12.404 027     15646.86  403.30    52981.52  88888.00
2020-01-27 08:27:12.904 027     15646.83  403.29    52981.60  88888.00
2020-01-27 08:27:13.404 027     15646.76  403.31    52981.62  88888.00
2020-01-27 08:27:13.904 027     15646.72  403.34    52981.59  88888.00
2020-01-27 08:27:14.404 027     15646.74  403.35    52981.56  88888.00
2020-01-27 08:27:14.904 027     15646.74  403.37    52981.59  88888.00
2020-01-27 08:27:15.404 027     15646.74  403.36    52981.63  88888.00
2020-01-27 08:27:15.904 027     15646.75  403.40    52981.64  88888.00
2020-01-27 08:27:16.404 027     15646.74  403.39    52981.61  88888.00
2020-01-27 08:27:16.904 027     15646.71  403.38    52981.62  88888.00
2020-01-27 08:27:17.404 027     15646.74  403.39    52981.65  88888.00
2020-01-27 08:27:17.904 027     15646.71  403.42    52981.70  88888.00
2020-01-27 08:27:18.404 027     15646.68  403.43    52981.73  88888.00
2020-01-27 08:27:18.904 027     15646.65  403.39    52981.73  88888.00
2020-01-27 08:27:19.404 027     15646.63  403.37    52981.75  88888.00
2020-01-27 08:27:19.904 027     15646.61  403.37    52981.78  88888.00
2020-01-27 08:27:20.404 027     15646.61  403.38    52981.77  88888.00
2020-01-27 08:27:20.904 027     15646.58  403.44    52981.77  88888.00
2020-01-27 08:27:21.404 027     15646.56  403.45    52981.82  88888.00
2020-01-27 08:27:21.904 027     15646.56  403.44    52981.76  88888.00
2020-01-27 08:27:22.404 027     15646.58  403.44    52981.73  88888.00
2020-01-27 08:27:22.904 027     15646.58  403.46    52981.73  88888.00
2020-01-27 08:27:23.404 027     15646.58  403.46    52981.74  88888.00
2020-01-27 08:27:23.904 027     15646.58  403.44    52981.76  88888.00
2020-01-27 08:27:24.404 027     15646.59  403.44    52981.76  88888.00
2020-01-27 08:27:24.904 027     15646.62  403.45    52981.75  88888.00
2020-01-27 08:27:25.404 027     15646.59  403.47    52981.81  88888.00
2020-01-27 08:27:25.904 027     15646.57  403.47    52981.81  88888.00
2020-01-27 08:27:26.404 027     15646.59  403.43    52981.81  88888.00
2020-01-27 08:27:26.904 027     15646.63  403.44    52981.76  88888.00
2020-01-27 08:27:27.404 027     15646.63  403.45    52981.73  88888.00
2020-01-27 08:27:27.904 027     15646.61  403.44    52981.78  88888.00
2020-01-27 08:27:28.404 027     15646.62  403.48    52981.76  88888.00
2020-01-27 08:27:28.904 027     15646.61  403.55    52981.77  88888.00
2020-01-27 08:27:29.404 027     15646.58  403.56    52981.75  88888.00
2020-01-27 08:27:29.904 027     15646.57  403.57    52981.76  88888.00
2020-01-27 08:27:30.404 027     15646.60  403.57    52981.77  88888.00
2020-01-27 08:27:30.904 027     15646.62  403.53    52981.79  88888.00
2020-01-27 08:27:31.404 027     15646.59  403.51    52981.79  88888.00
2020-01-27 08:27:31.904 027     15646.56  403.54    52981.73  88888.00
2020-01-27 08:27:32.404 027     15646.58  403.55    52981.74  88888.00
2020-01-27 08:27:32.904 027     15646.60  403.53    52981.76  88888.00
2020-01-27 08:27:33.404 027     15646.58  403.51    52981.78  88888.00
2020-01-27 08:27:33.904 027     15646.60  403.47    52981.80  88888.00
2020-01-27 08:27:34.404 027     15646.60  403.48    52981.80  88888.00
2020-01-27 08:27:34.904 027     15646.61  403.48    52981.80  88888.00
2020-01-27 08:27:35.404 027     15646.57  403.45    52981.78  88888.00
2020-01-27 08:27:35.904 027     15646.61  403.48    52981.74  88888.00
2020-01-27 08:27:36.904 027     15646.69  403.51    52981.77  88888.00
2020-01-27 08:27:37.404 027     15646.65  403.54    52981.79  88888.00
2020-01-27 08:27:37.904 027     15646.60  403.56    52981.72  88888.00
2020-01-27 08:27:38.404 027     15646.63  403.58    52981.70  88888.00
2020-01-27 08:27:38.904 027     15646.60  403.55    52981.69  88888.00
2020-01-27 08:27:39.404 027     15646.58  403.52    52981.70  88888.00
2020-01-27 08:27:39.904 027     15646.59  403.51    52981.70  88888.00
2020-01-27 08:27:40.404 027     15646.65  403.51    52981.68  88888.00
2020-01-27 08:27:40.904 027     15646.62  403.47    52981.62  88888.00
2020-01-27 08:27:41.404 027     15646.65  403.47    52981.68  88888.00
2020-01-27 08:27:41.904 027     15646.68  403.48    52981.73  88888.00
2020-01-27 08:27:42.404 027     15646.72  403.48    52981.72  88888.00
2020-01-27 08:27:42.904 027     15646.71  403.52    52981.70  88888.00
2020-01-27 08:27:43.404 027     15646.69  403.51    52981.65  88888.00
2020-01-27 08:27:43.904 027     15646.70  403.46    52981.63  88888.00
2020-01-27 08:27:44.404 027     15646.70  403.48    52981.57  88888.00
2020-01-27 08:27:44.904 027     15646.72  403.47    52981.57  88888.00
2020-01-27 08:27:45.404 027     15646.75  403.46    52981.54  88888.00
2020-01-27 08:27:45.904 027     15646.70  403.45    52981.57  88888.00
2020-01-27 08:27:46.404 027     15646.70  403.51    52981.58  88888.00
2020-01-27 08:27:46.904 027     15646.77  403.51    52981.61  88888.00
2020-01-27 08:27:47.404 027     15646.76  403.47    52981.56  88888.00
2020-01-27 08:27:47.904 027     15646.80  403.45    52981.55  88888.00
2020-01-27 08:27:48.404 027     15646.74  403.44    52981.55  88888.00
2020-01-27 08:27:48.904 027     15646.70  403.43    52981.56  88888.00
2020-01-27 08:27:49.404 027     15646.75  403.43    52981.59  88888.00
2020-01-27 08:27:49.904 027     15646.76  403.45    52981.57  88888.00
2020-01-27 08:27:50.404 027     15646.76  403.48    52981.58  88888.00
2020-01-27 08:27:50.904 027     15646.74  403.48    52981.62  88888.00
2020-01-27 08:27:51.404 027     15646.71  403.47    52981.64  88888.00
2020-01-27 08:27:51.904 027     15646.78  403.49    52981.64  88888.00
2020-01-27 08:27:52.404 027     15646.77  403.44    52981.59  88888.00
2020-01-27 08:27:52.904 027     15646.78  403.43    52981.56  88888.00
2020-01-27 08:27:53.404 027     15646.80  403.45    52981.57  88888.00
2020-01-27 08:27:53.904 027     15646.79  403.49    52981.59  88888.00
2020-01-27 08:27:54.404 027     15646.78  403.51    52981.59  88888.00
2020-01-27 08:27:54.904 027     15646.78  403.53    52981.54  88888.00
2020-01-27 08:27:55.404 027     15646.72  403.53    52981.54  88888.00
2020-01-27 08:27:55.904 027     15646.75  403.49    52981.58  88888.00
2020-01-27 08:27:56.404 027     15646.71  403.49    52981.58  88888.00
2020-01-27 08:27:56.904 027     15646.72  403.48    52981.61  88888.00
2020-01-27 08:27:57.404 027     15646.67  403.47    52981.65  88888.00
2020-01-27 08:27:57.904 027     15646.67  403.44    52981.67  88888.00
2020-01-27 08:27:58.404 027     15646.68  403.47    52981.65  88888.00
2020-01-27 08:27:58.904 027     15646.71  403.47    52981.67  88888.00
2020-01-27 08:27:59.404 027     15646.72  403.45    52981.63  88888.00
2020-01-27 08:28:00.404 027     15646.69  403.45    52981.61  88888.00
2020-01-27 08:28:00.904 027     15646.66  403.47    52981.61  88888.00
2020-01-27 08:28:01.404 027     15646.65  403.47    52981.64  88888.00
2020-01-27 08:28:01.904 027     15646.61  403.51    52981.64  88888.00
2020-01-27 08:28:02.404 027     15646.63  403.53    52981.59  88888.00
2020-01-27 08:28:02.904 027     15646.65  403.53    52981.62  88888.00
2020-01-27 08:28:03.404 027     15646.58  403.52    52981.68  88888.00
2020-01-27 08:28:03.904 027     15646.60  403.53    52981.69  88888.00
2020-01-27 08:28:04.404 027     15646.58  403.56    52981.69  88888.00
2020-01-27 08:28:04.904 027     15646.59  403.54    52981.69  88888.00
2020-01-27 08:28:05.404 027     15646.61  403.55    52981.65  88888.00
2020-01-27 08:28:05.904 027     15646.57  403.55    52981.65  88888.00
2020-01-27 08:28:06.404 027     15646.56  403.60    52981.72  88888.00
2020-01-27 08:28:06.904 027     15646.54  403.63    52981.74  88888.00
2020-01-27 08:28:07.404 027     15646.56  403.62    52981.79  88888.00
2020-01-27 08:28:07.904 027     15646.54  403.62    52981.79  88888.00
2020-01-27 08:28:08.404 027     15646.52  403.60    52981.79  88888.00
2020-01-27 08:28:08.904 027     15646.53  403.62    52981.79  88888.00
2020-01-27 08:28:09.404 027     15646.57  403.65    52981.89  88888.00
2020-01-27 08:28:10.404 027     15646.45  403.71    52981.90  88888.00
2020-01-27 08:28:10.904 027     15646.45  403.72    52981.88  88888.00
2020-01-27 08:28:11.404 027     15646.54  403.78    52981.88  88888.00
2020-01-27 08:28:11.904 027     15646.56  403.77    52981.87  88888.00
2020-01-27 08:28:12.404 027     15646.50  403.75    52981.84  88888.00
2020-01-27 08:28:12.904 027     15646.48  403.74    52981.86  88888.00
2020-01-27 08:28:13.404 027     15646.47  403.75    52981.93  88888.00
2020-01-27 08:28:13.904 027     15646.48  403.79    52981.93  88888.00
2020-01-27 08:28:14.404 027     15646.50  403.88    52981.94  88888.00
2020-01-27 08:28:14.904 027     15646.50  403.86    52981.92  88888.00
2020-01-27 08:28:15.404 027     15646.54  403.84    52981.87  88888.00
2020-01-27 08:28:15.904 027     15646.53  403.88    52981.90  88888.00
2020-01-27 08:28:16.404 027     15646.53  403.88    52981.94  88888.00
2020-01-27 08:28:16.904 027     15646.58  403.90    52981.95  88888.00
2020-01-27 08:28:17.404 027     15646.53  403.92    52981.96  88888.00
2020-01-27 08:28:17.904 027     15646.56  403.98    52981.96  88888.00
2020-01-27 08:28:18.404 027     15646.53  403.99    52982.00  88888.00
2020-01-27 08:28:18.904 027     15646.53  403.97    52981.98  88888.00
2020-01-27 08:28:19.404 027     15646.56  403.95    52981.99  88888.00
2020-01-27 08:28:19.904 027     15646.57  403.94    52982.00  88888.00
2020-01-27 08:28:20.404 027     15646.59  403.97    52981.98  88888.00
2020-01-27 08:28:20.904 027     15646.58  403.98    52982.00  88888.00
2020-01-27 08:28:21.404 027     15646.57  403.99    52981.97  88888.00
2020-01-27 08:28:21.904 027     15646.59  404.03    52981.94  88888.00
2020-01-27 08:28:22.404 027     15646.59  404.06    52981.90  88888.00
2020-01-27 08:28:22.904 027     15646.62  404.05    52981.87  88888.00
2020-01-27 08:28:23.404 027     15646.63  404.04    52981.90  88888.00
2020-01-27 08:28:23.904 027     15646.59  404.05    52981.94  88888.00
2020-01-27 08:28:24.404 027     15646.65  404.05    52981.95  88888.00
2020-01-27 08:28:24.904 027     15646.69  404.06    52981.97  88888.00
2020-01-27 08:28:25.404 027     15646.67  404.07    52981.96  88888.00
2020-01-27 08:28:25.904 027     15646.71  404.06    52981.88  88888.00
2020-01-27 08:28:26.404 027     15646.74  404.05    52981.83  88888.00
2020-01-27 08:28:26.904 027     15646.72  404.07    52981.85  88888.00
2020-01-27 08:28:27.404 027     15646.68  404.10    52981.83  88888.00
2020-01-27 08:28:27.904 027     15646.71  404.08    52981.82  88888.00
2020-01-27 08:28:28.404 027     15646.69  404.06    52981.81  88888.00
2020-01-27 08:28:28.904 027     15646.72  404.05    52981.80  88888.00
2020-01-27 08:28:29.404 027     15646.77  404.05    52981.84  88888.00
2020-01-27 08:28:29.904 027     15646.83  404.07    52981.81  88888.00
2020-01-27 08:28:30.404 027     15646.81  404.08    52981.79  88888.00
2020-01-27 08:28:30.904 027     15646.85  404.10    52981.76  88888.00
2020-01-27 08:28:31.404 027     15646.84  404.07    52981.70  88888.00
2020-01-27 08:28:31.904 027     15646.79  404.06    52981.72  88888.00
2020-01-27 08:28:32.404 027     15646.81  404.05    52981.78  88888.00
2020-01-27 08:28:32.904 027     15646.83  404.08    52981.80  88888.00
2020-01-27 08:28:33.404 027     15646.87  404.14    52981.82  88888.00
2020-01-27 08:28:33.904 027     15646.85  404.12    52981.77  88888.00
2020-01-27 08:28:34.404 027     15646.83  404.10    52981.72  88888.00
2020-01-27 08:28:34.904 027     15646.81  404.13    52981.69  88888.00
2020-01-27 08:28:35.404 027     15646.83  404.15    52981.69  88888.00
2020-01-27 08:28:35.904 027     15646.85  404.07    52981.68  88888.00
2020-01-27 08:28:36.404 027     15646.92  404.03    52981.65  88888.00
2020-01-27 08:28:36.904 027     15646.93  404.00    52981.69  88888.00
2020-01-27 08:28:37.404 027     15646.97  404.00    52981.67  88888.00
2020-01-27 08:28:37.904 027     15646.98  404.03    52981.63  88888.00
2020-01-27 08:28:38.404 027     15646.97  404.01    52981.59  88888.00
2020-01-27 08:28:38.904 027     15646.92  403.99    52981.60  88888.00
2020-01-27 08:28:39.404 027     15646.94  403.99    52981.57  88888.00
2020-01-27 08:28:39.904 027     15646.95  403.97    52981.54  88888.00
2020-01-27 08:28:40.404 027     15646.97  403.98    52981.50  88888.00
2020-01-27 08:28:40.904 027     15646.97  403.96    52981.54  88888.00
2020-01-27 08:28:41.404 027     15647.04  403.91    52981.54  88888.00
2020-01-27 08:28:41.904 027     15647.01  403.90    52981.52  88888.00
2020-01-27 08:28:42.404 027     15646.97  403.89    52981.52  88888.00
2020-01-27 08:28:42.904 027     15646.97  403.89    52981.48  88888.00
2020-01-27 08:28:43.404 027     15646.98  403.89    52981.53  88888.00
2020-01-27 08:28:43.904 027     15646.99  403.87    52981.53  88888.00
2020-01-27 08:28:44.404 027     15647.03  403.87    52981.48  88888.00
2020-01-27 08:28:44.904 027     15647.05  403.87    52981.52  88888.00
2020-01-27 08:28:45.404 027     15647.06  403.83    52981.49  88888.00
2020-01-27 08:28:45.904 027     15647.03  403.86    52981.50  88888.00
2020-01-27 08:28:46.404 027     15647.04  403.86    52981.54  88888.00
2020-01-27 08:28:46.904 027     15647.04  403.89    52981.53  88888.00
2020-01-27 08:28:47.404 027     15647.06  403.90    52981.50  88888.00
2020-01-27 08:28:47.904 027     15647.06  403.84    52981.47  88888.00
2020-01-27 08:28:48.404 027     15647.05  403.79    52981.50  88888.00
2020-01-27 08:28:48.904 027     15647.04  403.77    52981.53  88888.00
2020-01-27 08:28:49.904 027     15647.04  403.77    52981.42  88888.00
2020-01-27 08:28:50.404 027     15646.99  403.79    52981.40  88888.00
2020-01-27 08:28:50.904 027     15647.03  403.77    52981.43  88888.00
2020-01-27 08:28:51.904 027     15647.04  403.77    52981.49  88888.00
2020-01-27 08:28:52.404 027     15647.03  403.79    52981.47  88888.00
2020-01-27 08:28:52.904 027     15647.03  403.79    52981.45  88888.00
2020-01-27 08:28:53.404 027     15647.03  403.73    52981.47  88888.00
2020-01-27 08:28:53.904 027     15646.99  403.72    52981.45  88888.00
2020-01-27 08:28:54.404 027     15647.03  403.72    52981.47  88888.00
2020-01-27 08:28:54.904 027     15647.02  403.74    52981.49  88888.00
2020-01-27 08:28:55.404 027     15646.99  403.74    52981.48  88888.00
2020-01-27 08:28:55.904 027     15646.99  403.72    52981.47  88888.00
2020-01-27 08:28:56.404 027     15647.03  403.73    52981.49  88888.00
2020-01-27 08:28:56.904 027     15647.04  403.74    52981.49  88888.00
2020-01-27 08:28:57.404 027     15647.05  403.74    52981.54  88888.00
2020-01-27 08:28:57.904 027     15647.03  403.74    52981.58  88888.00
2020-01-27 08:28:58.404 027     15646.99  403.73    52981.54  88888.00
2020-01-27 08:28:58.904 027     15647.02  403.72    52981.55  88888.00
2020-01-27 08:28:59.404 027     15646.99  403.78    52981.60  88888.00
2020-01-27 08:28:59.904 027     15646.94  403.81    52981.64  88888.00
2020-01-27 08:29:00.404 027     15646.92  403.80    52981.65  88888.00
2020-01-27 08:29:00.904 027     15646.90  403.80    52981.63  88888.00
2020-01-27 08:29:01.404 027     15646.87  403.77    52981.64  88888.00
2020-01-27 08:29:01.904 027     15646.88  403.75    52981.66  88888.00
2020-01-27 08:29:02.404 027     15646.88  403.77    52981.69  88888.00
2020-01-27 08:29:02.904 027     15646.88  403.77    52981.72  88888.00
2020-01-27 08:29:03.404 027     15646.89  403.79    52981.74  88888.00
2020-01-27 08:29:03.904 027     15646.88  403.80    52981.76  88888.00
2020-01-27 08:29:04.404 027     15646.88  403.79    52981.78  88888.00
2020-01-27 08:29:04.904 027     15646.88  403.79    52981.75  88888.00
2020-01-27 08:29:05.404 027     15646.87  403.79    52981.79  88888.00
2020-01-27 08:29:05.904 027     15646.88  403.79    52981.86  88888.00
2020-01-27 08:29:06.404 027     15646.85  403.81    52981.92  88888.00
2020-01-27 08:29:06.904 027     15646.83  403.82    52981.87  88888.00
2020-01-27 08:29:07.404 027     15646.81  403.81    52981.85  88888.00
2020-01-27 08:29:07.904 027     15646.83  403.80    52981.82  88888.00
2020-01-27 08:29:08.404 027     15646.86  403.82    52981.81  88888.00
2020-01-27 08:29:08.904 027     15646.84  403.86    52981.78  88888.00
2020-01-27 08:29:09.404 027     15646.80  403.89    52981.80  88888.00
2020-01-27 08:29:09.904 027     15646.77  403.90    52981.81  88888.00
2020-01-27 08:29:10.404 027     15646.77  403.92    52981.80  88888.00
2020-01-27 08:29:10.904 027     15646.77  403.97    52981.81  88888.00
2020-01-27 08:29:11.404 027     15646.78  404.00    52981.81  88888.00
2020-01-27 08:29:11.904 027     15646.76  403.99    52981.80  88888.00
2020-01-27 08:29:12.404 027     15646.75  403.95    52981.83  88888.00
2020-01-27 08:29:12.904 027     15646.74  403.95    52981.87  88888.00
2020-01-27 08:29:13.404 027     15646.72  403.99    52981.85  88888.00
2020-01-27 08:29:13.904 027     15646.69  404.03    52981.81  88888.00
2020-01-27 08:29:14.404 027     15646.71  404.01    52981.83  88888.00
2020-01-27 08:29:14.904 027     15646.70  404.01    52981.90  88888.00
2020-01-27 08:29:15.404 027     15646.67  404.05    52981.90  88888.00
2020-01-27 08:29:15.904 027     15646.65  404.03    52981.97  88888.00
2020-01-27 08:29:16.404 027     15646.62  404.00    52982.00  88888.00
2020-01-27 08:29:16.904 027     15646.61  404.05    52981.94  88888.00
2020-01-27 08:29:17.404 027     15646.61  404.08    52981.88  88888.00
2020-01-27 08:29:17.904 027     15646.58  404.09    52981.90  88888.00
2020-01-27 08:29:18.404 027     15646.62  404.13    52981.95  88888.00
2020-01-27 08:29:18.904 027     15646.65  404.15    52981.93  88888.00
2020-01-27 08:29:19.404 027     15646.65  404.20    52981.90  88888.00
2020-01-27 08:29:19.904 027     15646.61  404.20    52981.90  88888.00
2020-01-27 08:29:20.404 027     15646.63  404.21    52981.83  88888.00
2020-01-27 08:29:20.904 027     15646.67  404.23    52981.79  88888.00
2020-01-27 08:29:21.404 027     15646.65  404.18    52981.76  88888.00
2020-01-27 08:29:21.904 027     15646.59  404.18    52981.80  88888.00
2020-01-27 08:29:22.404 027     15646.62  404.21    52981.83  88888.00
2020-01-27 08:29:23.404 027     15646.63  404.25    52981.80  88888.00
2020-01-27 08:29:23.904 027     15646.61  404.25    52981.80  88888.00
2020-01-27 08:29:24.404 027     15646.63  404.26    52981.87  88888.00
2020-01-27 08:29:24.904 027     15646.60  404.25    52981.92  88888.00
2020-01-27 08:29:25.404 027     15646.61  404.29    52981.89  88888.00
2020-01-27 08:29:25.904 027     15646.63  404.31    52981.88  88888.00
2020-01-27 08:29:26.404 027     15646.67  404.30    52981.87  88888.00
2020-01-27 08:29:26.904 027     15646.72  404.33    52981.86  88888.00
2020-01-27 08:29:27.404 027     15646.74  404.30    52981.84  88888.00
2020-01-27 08:29:27.904 027     15646.74  404.27    52981.80  88888.00
2020-01-27 08:29:28.404 027     15646.70  404.30    52981.81  88888.00
2020-01-27 08:29:28.904 027     15646.70  404.29    52981.79  88888.00
2020-01-27 08:29:29.404 027     15646.70  404.29    52981.78  88888.00
2020-01-27 08:29:29.904 027     15646.72  404.32    52981.77  88888.00
2020-01-27 08:29:30.404 027     15646.71  404.33    52981.80  88888.00
2020-01-27 08:29:30.904 027     15646.77  404.29    52981.80  88888.00
2020-01-27 08:29:31.404 027     15646.85  404.30    52981.76  88888.00
2020-01-27 08:29:31.904 027     15646.87  404.31    52981.75  88888.00
2020-01-27 08:29:32.404 027     15646.92  404.30    52981.74  88888.00
2020-01-27 08:29:32.904 027     15646.88  404.33    52981.69  88888.00
2020-01-27 08:29:33.404 027     15646.81  404.33    52981.70  88888.00
2020-01-27 08:29:33.904 027     15646.84  404.32    52981.70  88888.00
2020-01-27 08:29:34.404 027     15646.87  404.32    52981.64  88888.00
2020-01-27 08:29:34.904 027     15646.85  404.27    52981.58  88888.00
2020-01-27 08:29:35.404 027     15646.89  404.31    52981.57  88888.00
2020-01-27 08:29:35.904 027     15646.90  404.31    52981.58  88888.00
2020-01-27 08:29:36.404 027     15646.93  404.33    52981.57  88888.00
2020-01-27 08:29:36.904 027     15646.97  404.33    52981.56  88888.00
2020-01-27 08:29:37.404 027     15646.98  404.34    52981.54  88888.00
2020-01-27 08:29:37.904 027     15647.01  404.35    52981.56  88888.00
2020-01-27 08:29:38.404 027     15647.03  404.33    52981.58  88888.00
2020-01-27 08:29:38.904 027     15646.97  404.31    52981.54  88888.00
2020-01-27 08:29:39.404 027     15646.98  404.31    52981.53  88888.00
2020-01-27 08:29:39.904 027     15647.01  404.27    52981.47  88888.00
2020-01-27 08:29:40.404 027     15647.02  404.27    52981.47  88888.00
2020-01-27 08:29:40.904 027     15647.02  404.30    52981.41  88888.00
2020-01-27 08:29:41.404 027     15647.07  404.32    52981.41  88888.00
2020-01-27 08:29:41.904 027     15647.13  404.32    52981.40  88888.00
2020-01-27 08:29:42.404 027     15647.11  404.31    52981.41  88888.00
2020-01-27 08:29:42.904 027     15647.10  404.30    52981.40  88888.00
2020-01-27 08:29:43.404 027     15647.11  404.26    52981.34  88888.00
2020-01-27 08:29:43.904 027     15647.10  404.24    52981.37  88888.00
2020-01-27 08:29:44.404 027     15647.17  404.25    52981.38  88888.00
2020-01-27 08:29:44.904 027     15647.22  404.24    52981.44  88888.00
2020-01-27 08:29:45.404 027     15647.16  404.22    52981.42  88888.00
2020-01-27 08:29:45.904 027     15647.17  404.24    52981.39  88888.00
2020-01-27 08:29:46.404 027     15647.24  404.23    52981.36  88888.00
2020-01-27 08:29:46.904 027     15647.24  404.23    52981.35  88888.00
2020-01-27 08:29:47.404 027     15647.26  404.21    52981.36  88888.00
2020-01-27 08:29:47.904 027     15647.25  404.16    52981.36  88888.00
2020-01-27 08:29:48.404 027     15647.25  404.18    52981.35  88888.00
2020-01-27 08:29:48.904 027     15647.23  404.16    52981.30  88888.00
2020-01-27 08:29:49.404 027     15647.21  404.16    52981.32  88888.00
2020-01-27 08:29:49.904 027     15647.21  404.16    52981.34  88888.00
2020-01-27 08:29:50.404 027     15647.23  404.14    52981.33  88888.00
2020-01-27 08:29:50.904 027     15647.20  404.07    52981.34  88888.00
2020-01-27 08:29:51.404 027     15647.24  404.07    52981.39  88888.00
2020-01-27 08:29:51.904 027     15647.25  404.08    52981.39  88888.00
2020-01-27 08:29:52.404 027     15647.29  404.09    52981.37  88888.00
2020-01-27 08:29:52.904 027     15647.33  404.07    52981.36  88888.00
2020-01-27 08:29:53.404 027     15647.32  404.07    52981.39  88888.00
2020-01-27 08:29:53.904 027     15647.33  404.03    52981.38  88888.00
2020-01-27 08:29:54.404 027     15647.31  404.04    52981.39  88888.00
2020-01-27 08:29:54.904 027     15647.30  404.04    52981.40  88888.00
2020-01-27 08:29:55.404 027     15647.31  404.04    52981.43  88888.00
2020-01-27 08:29:55.904 027     15647.33  403.98    52981.40  88888.00
2020-01-27 08:29:56.404 027     15647.34  403.94    52981.45  88888.00
2020-01-27 08:29:56.904 027     15647.33  403.89    52981.47  88888.00
2020-01-27 08:29:57.404 027     15647.28  403.92    52981.47  88888.00
2020-01-27 08:29:57.904 027     15647.26  403.89    52981.48  88888.00
2020-01-27 08:29:58.404 027     15647.28  403.90    52981.50  88888.00
2020-01-27 08:29:58.904 027     15647.26  403.97    52981.48  88888.00
2020-01-27 08:29:59.404 027     15647.30  403.98    52981.46  88888.00
2020-01-27 08:29:59.904 027     15647.31  403.96    52981.47  88888.00
2020-01-27 08:30:00.404 027     15647.25  403.95    52981.47  88888.00
2020-01-27 08:30:00.904 027     15647.26  403.89    52981.45  88888.00
2020-01-27 08:30:01.404 027     15647.29  403.86    52981.52  88888.00
2020-01-27 08:30:01.904 027     15647.28  403.91    52981.53  88888.00
2020-01-27 08:30:02.404 027     15647.28  403.91    52981.56  88888.00
2020-01-27 08:30:02.904 027     15647.26  403.90    52981.62  88888.00
2020-01-27 08:30:03.404 027     15647.25  403.89    52981.62  88888.00
2020-01-27 08:30:03.904 027     15647.22  403.82    52981.59  88888.00
2020-01-27 08:30:04.404 027     15647.24  403.87    52981.62  88888.00
2020-01-27 08:30:04.904 027     15647.23  403.89    52981.62  88888.00
2020-01-27 08:30:05.404 027     15647.19  403.90    52981.66  88888.00
2020-01-27 08:30:05.904 027     15647.21  403.86    52981.68  88888.00
2020-01-27 08:30:06.404 027     15647.23  403.84    52981.69  88888.00
2020-01-27 08:30:06.904 027     15647.19  403.86    52981.70  88888.00
2020-01-27 08:30:07.404 027     15647.15  403.88    52981.74  88888.00
2020-01-27 08:30:07.904 027     15647.15  403.86    52981.74  88888.00
2020-01-27 08:30:08.404 027     15647.16  403.80    52981.70  88888.00
2020-01-27 08:30:08.904 027     15647.14  403.80    52981.69  88888.00
2020-01-27 08:30:09.404 027     15647.14  403.84    52981.68  88888.00
2020-01-27 08:30:09.904 027     15647.14  403.86    52981.73  88888.00
2020-01-27 08:30:10.404 027     15647.11  403.84    52981.72  88888.00
2020-01-27 08:30:10.904 027     15647.13  403.82    52981.78  88888.00
2020-01-27 08:30:11.404 027     15647.13  403.84    52981.80  88888.00
2020-01-27 08:30:11.904 027     15647.12  403.88    52981.81  88888.00
2020-01-27 08:30:12.904 027     15647.07  403.87    52981.81  88888.00
2020-01-27 08:30:13.404 027     15647.06  403.86    52981.80  88888.00
2020-01-27 08:30:13.904 027     15647.02  403.82    52981.81  88888.00
2020-01-27 08:30:14.404 027     15647.04  403.88    52981.76  88888.00
2020-01-27 08:30:14.904 027     15647.01  403.87    52981.73  88888.00
2020-01-27 08:30:15.404 027     15646.98  403.87    52981.76  88888.00
2020-01-27 08:30:15.904 027     15646.97  403.87    52981.73  88888.00
2020-01-27 08:30:16.404 027     15647.02  403.83    52981.74  88888.00
2020-01-27 08:30:16.904 027     15646.99  403.83    52981.73  88888.00
2020-01-27 08:30:17.404 027     15647.01  403.83    52981.74  88888.00
2020-01-27 08:30:17.904 027     15647.04  403.88    52981.75  88888.00
2020-01-27 08:30:18.404 027     15646.97  403.88    52981.74  88888.00
2020-01-27 08:30:18.904 027     15646.97  403.82    52981.75  88888.00
2020-01-27 08:30:19.404 027     15646.97  403.77    52981.70  88888.00
2020-01-27 08:30:19.904 027     15646.98  403.73    52981.72  88888.00
2020-01-27 08:30:20.404 027     15646.90  403.73    52981.73  88888.00
2020-01-27 08:30:20.904 027     15646.90  403.75    52981.76  88888.00
2020-01-27 08:30:21.404 027     15646.96  403.78    52981.75  88888.00
2020-01-27 08:30:21.904 027     15646.96  403.82    52981.78  88888.00
2020-01-27 08:30:22.404 027     15646.97  403.80    52981.77  88888.00
2020-01-27 08:30:22.904 027     15646.97  403.78    52981.69  88888.00
2020-01-27 08:30:23.404 027     15646.95  403.73    52981.70  88888.00
2020-01-27 08:30:23.904 027     15646.90  403.74    52981.75  88888.00
2020-01-27 08:30:24.404 027     15646.92  403.78    52981.75  88888.00
2020-01-27 08:30:24.904 027     15646.90  403.79    52981.75  88888.00
2020-01-27 08:30:25.404 027     15646.92  403.80    52981.70  88888.00
2020-01-27 08:30:25.904 027     15646.93  403.80    52981.69  88888.00
2020-01-27 08:30:26.404 027     15646.90  403.80    52981.67  88888.00
2020-01-27 08:30:26.904 027     15646.90  403.79    52981.68  88888.00
2020-01-27 08:30:27.404 027     15646.92  403.77    52981.65  88888.00
2020-01-27 08:30:27.904 027     15646.94  403.77    52981.67  88888.00
2020-01-27 08:30:28.404 027     15646.89  403.73    52981.69  88888.00
2020-01-27 08:30:28.904 027     15646.94  403.74    52981.66  88888.00
2020-01-27 08:30:29.404 027     15646.96  403.75    52981.64  88888.00
2020-01-27 08:30:29.904 027     15646.97  403.72    52981.72  88888.00
2020-01-27 08:30:30.404 027     15646.99  403.77    52981.70  88888.00
2020-01-27 08:30:30.904 027     15646.98  403.75    52981.72  88888.00
2020-01-27 08:30:31.404 027     15646.97  403.75    52981.70  88888.00
2020-01-27 08:30:31.904 027     15646.96  403.75    52981.66  88888.00
2020-01-27 08:30:32.404 027     15646.97  403.73    52981.68  88888.00
2020-01-27 08:30:32.904 027     15646.95  403.73    52981.66  88888.00
2020-01-27 08:30:33.404 027     15646.94  403.78    52981.68  88888.00
2020-01-27 08:30:33.904 027     15646.99  403.80    52981.65  88888.00
2020-01-27 08:30:34.404 027     15647.01  403.81    52981.63  88888.00
2020-01-27 08:30:34.904 027     15646.96  403.80    52981.68  88888.00
2020-01-27 08:30:35.404 027     15646.98  403.79    52981.65  88888.00
2020-01-27 08:30:36.404 027     15646.99  403.80    52981.62  88888.00
2020-01-27 08:30:36.904 027     15647.04  403.77    52981.63  88888.00
2020-01-27 08:30:37.404 027     15647.07  403.71    52981.67  88888.00
2020-01-27 08:30:37.904 027     15647.04  403.71    52981.62  88888.00
2020-01-27 08:30:38.404 027     15647.10  403.68    52981.63  88888.00
2020-01-27 08:30:38.904 027     15647.12  403.66    52981.67  88888.00
2020-01-27 08:30:39.404 027     15647.14  403.64    52981.65  88888.00
2020-01-27 08:30:39.904 027     15647.11  403.65    52981.64  88888.00
2020-01-27 08:30:40.404 027     15647.13  403.68    52981.67  88888.00
2020-01-27 08:30:40.904 027     15647.15  403.65    52981.67  88888.00
2020-01-27 08:30:41.404 027     15647.15  403.70    52981.69  88888.00
2020-01-27 08:30:41.904 027     15647.10  403.68    52981.74  88888.00
2020-01-27 08:30:42.404 027     15647.08  403.66    52981.68  88888.00
2020-01-27 08:30:42.904 027     15647.08  403.65    52981.64  88888.00
2020-01-27 08:30:43.404 027     15647.12  403.65    52981.59  88888.00
2020-01-27 08:30:43.904 027     15647.15  403.65    52981.59  88888.00
2020-01-27 08:30:44.404 027     15647.17  403.62    52981.59  88888.00
2020-01-27 08:30:44.904 027     15647.14  403.57    52981.54  88888.00
2020-01-27 08:30:45.404 027     15647.15  403.58    52981.54  88888.00
2020-01-27 08:30:45.904 027     15647.16  403.60    52981.57  88888.00
2020-01-27 08:30:46.405 027     15647.19  403.61    52981.60  88888.00
2020-01-27 08:30:46.905 027     15647.21  403.62    52981.56  88888.00
2020-01-27 08:30:47.405 027     15647.19  403.60    52981.54  88888.00
2020-01-27 08:30:47.905 027     15647.15  403.62    52981.54  88888.00
2020-01-27 08:30:48.405 027     15647.19  403.57    52981.56  88888.00
2020-01-27 08:30:48.905 027     15647.20  403.60    52981.61  88888.00
2020-01-27 08:30:49.405 027     15647.19  403.64    52981.63  88888.00
2020-01-27 08:30:49.905 027     15647.20  403.63    52981.64  88888.00
2020-01-27 08:30:50.405 027     15647.21  403.61    52981.70  88888.00
2020-01-27 08:30:50.905 027     15647.22  403.54    52981.63  88888.00
2020-01-27 08:30:51.405 027     15647.25  403.56    52981.68  88888.00
2020-01-27 08:30:51.905 027     15647.29  403.54    52981.64  88888.00
2020-01-27 08:30:52.405 027     15647.28  403.54    52981.61  88888.00
2020-01-27 08:30:52.905 027     15647.30  403.58    52981.66  88888.00
2020-01-27 08:30:53.405 027     15647.25  403.65    52981.67  88888.00
2020-01-27 08:30:53.905 027     15647.24  403.60    52981.67  88888.00
2020-01-27 08:30:54.405 027     15647.23  403.56    52981.65  88888.00
2020-01-27 08:30:54.905 027     15647.28  403.56    52981.64  88888.00
2020-01-27 08:30:55.405 027     15647.28  403.57    52981.61  88888.00
2020-01-27 08:30:55.905 027     15647.21  403.54    52981.62  88888.00
2020-01-27 08:30:56.405 027     15647.23  403.62    52981.56  88888.00
2020-01-27 08:30:56.905 027     15647.28  403.63    52981.56  88888.00
2020-01-27 08:30:57.405 027     15647.26  403.62    52981.59  88888.00
2020-01-27 08:30:57.905 027     15647.21  403.58    52981.59  88888.00
2020-01-27 08:30:58.405 027     15647.17  403.60    52981.55  88888.00
2020-01-27 08:30:58.905 027     15647.22  403.61    52981.54  88888.00
2020-01-27 08:30:59.405 027     15647.22  403.61    52981.59  88888.00
2020-01-27 08:30:59.905 027     15647.24  403.58    52981.60  88888.00
2020-01-27 08:31:00.405 027     15647.25  403.61    52981.56  88888.00
2020-01-27 08:31:00.905 027     15647.28  403.60    52981.53  88888.00
2020-01-27 08:31:01.405 027     15647.20  403.58    52981.55  88888.00
2020-01-27 08:31:01.905 027     15647.19  403.55    52981.56  88888.00
2020-01-27 08:31:02.405 027     15647.23  403.51    52981.61  88888.00
2020-01-27 08:31:02.905 027     15647.26  403.48    52981.63  88888.00
2020-01-27 08:31:03.405 027     15647.24  403.52    52981.59  88888.00
2020-01-27 08:31:03.905 027     15647.28  403.55    52981.60  88888.00
2020-01-27 08:31:04.405 027     15647.32  403.53    52981.59  88888.00
2020-01-27 08:31:04.905 027     15647.30  403.48    52981.56  88888.00
2020-01-27 08:31:05.405 027     15647.30  403.44    52981.52  88888.00
2020-01-27 08:31:05.905 027     15647.33  403.47    52981.54  88888.00
2020-01-27 08:31:06.405 027     15647.33  403.49    52981.50  88888.00
2020-01-27 08:31:06.905 027     15647.31  403.47    52981.52  88888.00
2020-01-27 08:31:07.905 027     15647.31  403.51    52981.50  88888.00
2020-01-27 08:31:08.405 027     15647.35  403.47    52981.54  88888.00
2020-01-27 08:31:08.905 027     15647.35  403.45    52981.57  88888.00
2020-01-27 08:31:09.405 027     15647.35  403.47    52981.55  88888.00
2020-01-27 08:31:09.905 027     15647.37  403.42    52981.58  88888.00
2020-01-27 08:31:10.405 027     15647.39  403.43    52981.57  88888.00
2020-01-27 08:31:10.905 027     15647.40  403.45    52981.53  88888.00
2020-01-27 08:31:11.405 027     15647.41  403.44    52981.52  88888.00
2020-01-27 08:31:11.905 027     15647.42  403.43    52981.52  88888.00
2020-01-27 08:31:12.405 027     15647.44  403.43    52981.54  88888.00
2020-01-27 08:31:12.905 027     15647.46  403.39    52981.49  88888.00
2020-01-27 08:31:13.405 027     15647.48  403.37    52981.49  88888.00
2020-01-27 08:31:13.905 027     15647.49  403.34    52981.47  88888.00
2020-01-27 08:31:14.405 027     15647.48  403.36    52981.47  88888.00
2020-01-27 08:31:14.905 027     15647.51  403.42    52981.50  88888.00
2020-01-27 08:31:15.405 027     15647.51  403.42    52981.52  88888.00
2020-01-27 08:31:15.905 027     15647.49  403.44    52981.52  88888.00
2020-01-27 08:31:16.405 027     15647.53  403.39    52981.52  88888.00
2020-01-27 08:31:16.905 027     15647.56  403.35    52981.53  88888.00
2020-01-27 08:31:17.905 027     15647.57  403.31    52981.54  88888.00
2020-01-27 08:31:18.405 027     15647.55  403.29    52981.46  88888.00
2020-01-27 08:31:18.905 027     15647.57  403.28    52981.50  88888.00
2020-01-27 08:31:19.405 027     15647.56  403.25    52981.45  88888.00
2020-01-27 08:31:19.905 027     15647.55  403.20    52981.42  88888.00
2020-01-27 08:31:20.405 027     15647.50  403.16    52981.45  88888.00
2020-01-27 08:31:20.905 027     15647.51  403.13    52981.45  88888.00
2020-01-27 08:31:21.405 027     15647.55  403.18    52981.46  88888.00
2020-01-27 08:31:21.905 027     15647.58  403.16    52981.44  88888.00
2020-01-27 08:31:22.405 027     15647.56  403.10    52981.39  88888.00
2020-01-27 08:31:22.905 027     15647.58  403.11    52981.41  88888.00
2020-01-27 08:31:23.405 027     15647.53  403.12    52981.39  88888.00
2020-01-27 08:31:23.905 027     15647.51  403.12    52981.37  88888.00
2020-01-27 08:31:24.405 027     15647.48  403.12    52981.43  88888.00
2020-01-27 08:31:24.905 027     15647.51  403.12    52981.48  88888.00
2020-01-27 08:31:25.405 027     15647.52  403.10    52981.45  88888.00
2020-01-27 08:31:25.905 027     15647.57  403.06    52981.42  88888.00
2020-01-27 08:31:26.405 027     15647.61  403.02    52981.45  88888.00
2020-01-27 08:31:26.905 027     15647.61  403.02    52981.49  88888.00
2020-01-27 08:31:27.405 027     15647.55  402.95    52981.44  88888.00
2020-01-27 08:31:27.905 027     15647.53  402.99    52981.43  88888.00
2020-01-27 08:31:28.405 027     15647.55  402.97    52981.45  88888.00
2020-01-27 08:31:28.905 027     15647.55  402.96    52981.44  88888.00
2020-01-27 08:31:29.405 027     15647.55  402.94    52981.46  88888.00
2020-01-27 08:31:29.905 027     15647.55  402.93    52981.52  88888.00
2020-01-27 08:31:30.405 027     15647.55  402.91    52981.57  88888.00
2020-01-27 08:31:30.905 027     15647.50  402.89    52981.53  88888.00
2020-01-27 08:31:31.405 027     15647.48  402.91    52981.48  88888.00
2020-01-27 08:31:31.905 027     15647.43  402.88    52981.49  88888.00
2020-01-27 08:31:32.405 027     15647.38  402.87    52981.50  88888.00
2020-01-27 08:31:32.905 027     15647.38  402.85    52981.54  88888.00
2020-01-27 08:31:33.405 027     15647.35  402.84    52981.54  88888.00
2020-01-27 08:31:33.905 027     15647.35  402.85    52981.45  88888.00
2020-01-27 08:31:34.405 027     15647.35  402.85    52981.50  88888.00
2020-01-27 08:31:34.905 027     15647.40  402.85    52981.52  88888.00
2020-01-27 08:31:35.405 027     15647.41  402.85    52981.49  88888.00
2020-01-27 08:31:35.905 027     15647.41  402.85    52981.53  88888.00
2020-01-27 08:31:36.405 027     15647.37  402.80    52981.56  88888.00
2020-01-27 08:31:36.905 027     15647.35  402.74    52981.55  88888.00
2020-01-27 08:31:37.405 027     15647.32  402.78    52981.60  88888.00
2020-01-27 08:31:37.905 027     15647.29  402.78    52981.64  88888.00
2020-01-27 08:31:38.405 027     15647.28  402.80    52981.62  88888.00
2020-01-27 08:31:38.905 027     15647.22  402.80    52981.66  88888.00
2020-01-27 08:31:39.405 027     15647.26  402.82    52981.66  88888.00
2020-01-27 08:31:39.905 027     15647.26  402.80    52981.62  88888.00
2020-01-27 08:31:40.405 027     15647.24  402.83    52981.68  88888.00
2020-01-27 08:31:40.905 027     15647.22  402.82    52981.64  88888.00
2020-01-27 08:31:41.405 027     15647.24  402.76    52981.63  88888.00
2020-01-27 08:31:41.905 027     15647.21  402.77    52981.65  88888.00
2020-01-27 08:31:42.405 027     15647.22  402.79    52981.66  88888.00
2020-01-27 08:31:42.905 027     15647.16  402.79    52981.69  88888.00
2020-01-27 08:31:43.405 027     15647.19  402.77    52981.66  88888.00
2020-01-27 08:31:43.905 027     15647.19  402.75    52981.64  88888.00
2020-01-27 08:31:44.405 027     15647.17  402.78    52981.70  88888.00
2020-01-27 08:31:44.905 027     15647.19  402.80    52981.68  88888.00
2020-01-27 08:31:45.405 027     15647.17  402.83    52981.65  88888.00
2020-01-27 08:31:45.905 027     15647.12  402.86    52981.68  88888.00
2020-01-27 08:31:46.405 027     15647.11  402.84    52981.70  88888.00
2020-01-27 08:31:46.905 027     15647.12  402.82    52981.77  88888.00
2020-01-27 08:31:47.405 027     15647.15  402.76    52981.77  88888.00
2020-01-27 08:31:47.905 027     15647.14  402.77    52981.74  88888.00
2020-01-27 08:31:48.405 027     15647.17  402.80    52981.72  88888.00
2020-01-27 08:31:49.405 027     15647.14  402.83    52981.79  88888.00
2020-01-27 08:31:49.905 027     15647.14  402.80    52981.80  88888.00
2020-01-27 08:31:50.405 027     15647.13  402.78    52981.76  88888.00
2020-01-27 08:31:50.905 027     15647.11  402.79    52981.74  88888.00
2020-01-27 08:31:51.405 027     15647.12  402.79    52981.74  88888.00
2020-01-27 08:31:51.905 027     15647.14  402.80    52981.72  88888.00
2020-01-27 08:31:52.405 027     15647.13  402.83    52981.75  88888.00
2020-01-27 08:31:52.905 027     15647.12  402.79    52981.73  88888.00
2020-01-27 08:31:53.405 027     15647.14  402.82    52981.74  88888.00
2020-01-27 08:31:53.905 027     15647.13  402.85    52981.75  88888.00
2020-01-27 08:31:54.405 027     15647.13  402.86    52981.79  88888.00
2020-01-27 08:31:54.905 027     15647.13  402.86    52981.77  88888.00
2020-01-27 08:31:55.405 027     15647.15  402.85    52981.78  88888.00
2020-01-27 08:31:55.905 027     15647.15  402.82    52981.81  88888.00
2020-01-27 08:31:56.405 027     15647.17  402.84    52981.80  88888.00
2020-01-27 08:31:56.905 027     15647.15  402.88    52981.80  88888.00
2020-01-27 08:31:57.405 027     15647.13  402.89    52981.80  88888.00
2020-01-27 08:31:57.905 027     15647.11  402.91    52981.77  88888.00
2020-01-27 08:31:58.405 027     15647.11  402.92    52981.81  88888.00
2020-01-27 08:31:59.405 027     15647.16  402.87    52981.74  88888.00
2020-01-27 08:31:59.905 027     15647.19  402.89    52981.69  88888.00
2020-01-27 08:32:00.405 027     15647.19  402.92    52981.72  88888.00
2020-01-27 08:32:00.905 027     15647.22  402.89    52981.75  88888.00
2020-01-27 08:32:01.405 027     15647.21  402.89    52981.78  88888.00
2020-01-27 08:32:01.905 027     15647.23  402.92    52981.79  88888.00
2020-01-27 08:32:02.405 027     15647.24  402.91    52981.77  88888.00
2020-01-27 08:32:02.905 027     15647.23  402.92    52981.76  88888.00
2020-01-27 08:32:03.405 027     15647.26  402.93    52981.75  88888.00
2020-01-27 08:32:03.905 027     15647.31  402.91    52981.74  88888.00
2020-01-27 08:32:04.405 027     15647.29  402.95    52981.75  88888.00
2020-01-27 08:32:04.905 027     15647.28  402.99    52981.74  88888.00
2020-01-27 08:32:05.405 027     15647.28  403.01    52981.70  88888.00
2020-01-27 08:32:05.905 027     15647.29  403.02    52981.70  88888.00
2020-01-27 08:32:06.405 027     15647.31  402.96    52981.68  88888.00
2020-01-27 08:32:06.905 027     15647.34  402.93    52981.68  88888.00
2020-01-27 08:32:07.405 027     15647.34  402.99    52981.66  88888.00
2020-01-27 08:32:07.905 027     15647.28  403.00    52981.61  88888.00
2020-01-27 08:32:08.405 027     15647.33  402.97    52981.63  88888.00
2020-01-27 08:32:08.905 027     15647.41  402.96    52981.63  88888.00
2020-01-27 08:32:09.405 027     15647.40  402.95    52981.59  88888.00
2020-01-27 08:32:09.905 027     15647.34  402.96    52981.58  88888.00
2020-01-27 08:32:10.405 027     15647.38  403.00    52981.61  88888.00
2020-01-27 08:32:10.905 027     15647.42  402.94    52981.58  88888.00
2020-01-27 08:32:11.405 027     15647.42  402.94    52981.58  88888.00
2020-01-27 08:32:11.905 027     15647.42  403.00    52981.60  88888.00
2020-01-27 08:32:12.405 027     15647.48  402.95    52981.61  88888.00
2020-01-27 08:32:12.905 027     15647.41  402.92    52981.58  88888.00
2020-01-27 08:32:13.405 027     15647.41  402.93    52981.53  88888.00
2020-01-27 08:32:13.905 027     15647.47  402.95    52981.50  88888.00
2020-01-27 08:32:14.405 027     15647.44  402.93    52981.49  88888.00
2020-01-27 08:32:14.905 027     15647.42  402.95    52981.55  88888.00
2020-01-27 08:32:15.405 027     15647.46  402.99    52981.57  88888.00
2020-01-27 08:32:15.905 027     15647.50  402.99    52981.55  88888.00
2020-01-27 08:32:16.405 027     15647.49  402.96    52981.55  88888.00
2020-01-27 08:32:16.905 027     15647.49  402.93    52981.55  88888.00
2020-01-27 08:32:17.405 027     15647.50  402.89    52981.55  88888.00
2020-01-27 08:32:17.905 027     15647.52  402.94    52981.54  88888.00
2020-01-27 08:32:18.405 027     15647.51  402.97    52981.55  88888.00
2020-01-27 08:32:18.905 027     15647.48  402.97    52981.55  88888.00
2020-01-27 08:32:19.405 027     15647.50  402.95    52981.56  88888.00
2020-01-27 08:32:19.905 027     15647.44  402.91    52981.57  88888.00
2020-01-27 08:32:20.905 027     15647.48  402.87    52981.52  88888.00
2020-01-27 08:32:21.405 027     15647.47  402.86    52981.52  88888.00
2020-01-27 08:32:21.905 027     15647.48  402.85    52981.53  88888.00
2020-01-27 08:32:22.405 027     15647.55  402.82    52981.58  88888.00
2020-01-27 08:32:22.905 027     15647.58  402.83    52981.58  88888.00
2020-01-27 08:32:23.405 027     15647.53  402.86    52981.63  88888.00
2020-01-27 08:32:23.905 027     15647.51  402.87    52981.62  88888.00
2020-01-27 08:32:24.405 027     15647.53  402.85    52981.57  88888.00
2020-01-27 08:32:24.905 027     15647.58  402.83    52981.57  88888.00
2020-01-27 08:32:25.405 027     15647.55  402.83    52981.58  88888.00
2020-01-27 08:32:25.905 027     15647.55  402.78    52981.58  88888.00
2020-01-27 08:32:26.405 027     15647.50  402.82    52981.57  88888.00
2020-01-27 08:32:26.905 027     15647.51  402.85    52981.58  88888.00
2020-01-27 08:32:27.405 027     15647.55  402.84    52981.63  88888.00
2020-01-27 08:32:27.905 027     15647.56  402.85    52981.64  88888.00
2020-01-27 08:32:28.405 027     15647.56  402.84    52981.63  88888.00
2020-01-27 08:32:28.905 027     15647.52  402.80    52981.58  88888.00
2020-01-27 08:32:29.405 027     15647.50  402.78    52981.60  88888.00
2020-01-27 08:32:29.905 027     15647.48  402.78    52981.61  88888.00
2020-01-27 08:32:30.405 027     15647.50  402.82    52981.58  88888.00
2020-01-27 08:32:30.905 027     15647.55  402.82    52981.56  88888.00
2020-01-27 08:32:31.405 027     15647.56  402.82    52981.58  88888.00
2020-01-27 08:32:31.905 027     15647.55  402.83    52981.63  88888.00
2020-01-27 08:32:32.405 027     15647.53  402.82    52981.58  88888.00
2020-01-27 08:32:32.905 027     15647.58  402.83    52981.59  88888.00
2020-01-27 08:32:33.405 027     15647.56  402.80    52981.61  88888.00
2020-01-27 08:32:33.905 027     15647.55  402.82    52981.62  88888.00
2020-01-27 08:32:34.405 027     15647.55  402.83    52981.66  88888.00
2020-01-27 08:32:34.905 027     15647.57  402.85    52981.70  88888.00
2020-01-27 08:32:35.405 027     15647.53  402.82    52981.70  88888.00
2020-01-27 08:32:35.905 027     15647.53  402.78    52981.65  88888.00
2020-01-27 08:32:36.405 027     15647.57  402.74    52981.62  88888.00
2020-01-27 08:32:36.905 027     15647.59  402.73    52981.68  88888.00
2020-01-27 08:32:37.405 027     15647.56  402.69    52981.72  88888.00
2020-01-27 08:32:37.905 027     15647.55  402.66    52981.72  88888.00
2020-01-27 08:32:38.405 027     15647.55  402.68    52981.70  88888.00
2020-01-27 08:32:38.905 027     15647.55  402.68    52981.66  88888.00
2020-01-27 08:32:39.405 027     15647.50  402.71    52981.68  88888.00
2020-01-27 08:32:39.905 027     15647.49  402.71    52981.70  88888.00
2020-01-27 08:32:40.405 027     15647.51  402.69    52981.69  88888.00
2020-01-27 08:32:40.905 027     15647.48  402.65    52981.67  88888.00
2020-01-27 08:32:41.405 027     15647.46  402.60    52981.64  88888.00
2020-01-27 08:32:41.905 027     15647.48  402.61    52981.64  88888.00
2020-01-27 08:32:42.405 027     15647.51  402.66    52981.70  88888.00
2020-01-27 08:32:42.905 027     15647.47  402.67    52981.69  88888.00
2020-01-27 08:32:43.405 027     15647.46  402.66    52981.68  88888.00
2020-01-27 08:32:43.905 027     15647.49  402.63    52981.75  88888.00
2020-01-27 08:32:44.405 027     15647.47  402.65    52981.77  88888.00
2020-01-27 08:32:44.905 027     15647.41  402.65    52981.73  88888.00
2020-01-27 08:32:45.405 027     15647.41  402.66    52981.69  88888.00
2020-01-27 08:32:45.905 027     15647.46  402.67    52981.73  88888.00
2020-01-27 08:32:46.405 027     15647.51  402.69    52981.74  88888.00
2020-01-27 08:32:46.905 027     15647.49  402.67    52981.75  88888.00
2020-01-27 08:32:47.405 027     15647.47  402.63    52981.72  88888.00
2020-01-27 08:32:47.905 027     15647.46  402.63    52981.70  88888.00
2020-01-27 08:32:48.405 027     15647.48  402.57    52981.74  88888.00
2020-01-27 08:32:48.905 027     15647.46  402.57    52981.76  88888.00
2020-01-27 08:32:49.405 027     15647.48  402.66    52981.70  88888.00
2020-01-27 08:32:49.905 027     15647.51  402.65    52981.70  88888.00
2020-01-27 08:32:50.405 027     15647.50  402.63    52981.69  88888.00
2020-01-27 08:32:50.905 027     15647.50  402.66    52981.69  88888.00
2020-01-27 08:32:51.405 027     15647.49  402.71    52981.67  88888.00
2020-01-27 08:32:51.905 027     15647.50  402.69    52981.70  88888.00
2020-01-27 08:32:52.405 027     15647.51  402.68    52981.68  88888.00
2020-01-27 08:32:52.905 027     15647.52  402.67    52981.72  88888.00
2020-01-27 08:32:53.405 027     15647.53  402.65    52981.75  88888.00
2020-01-27 08:32:53.905 027     15647.51  402.63    52981.64  88888.00
2020-01-27 08:32:54.405 027     15647.52  402.60    52981.60  88888.00
2020-01-27 08:32:54.905 027     15647.51  402.62    52981.61  88888.00
2020-01-27 08:32:55.405 027     15647.53  402.67    52981.65  88888.00
2020-01-27 08:32:55.905 027     15647.55  402.65    52981.65  88888.00
2020-01-27 08:32:56.405 027     15647.53  402.63    52981.65  88888.00
2020-01-27 08:32:56.905 027     15647.55  402.57    52981.68  88888.00
2020-01-27 08:32:57.405 027     15647.55  402.50    52981.67  88888.00
2020-01-27 08:32:57.905 027     15647.57  402.53    52981.66  88888.00
2020-01-27 08:32:58.405 027     15647.58  402.56    52981.66  88888.00
2020-01-27 08:32:58.905 027     15647.58  402.57    52981.64  88888.00
2020-01-27 08:32:59.405 027     15647.58  402.60    52981.64  88888.00
2020-01-27 08:32:59.905 027     15647.61  402.60    52981.59  88888.00
2020-01-27 08:33:00.405 027     15647.60  402.66    52981.58  88888.00
2020-01-27 08:33:00.905 027     15647.60  402.66    52981.61  88888.00
2020-01-27 08:33:01.405 027     15647.56  402.63    52981.59  88888.00
2020-01-27 08:33:02.405 027     15647.58  402.63    52981.59  88888.00
2020-01-27 08:33:02.905 027     15647.58  402.61    52981.58  88888.00
2020-01-27 08:33:03.405 027     15647.59  402.61    52981.57  88888.00
2020-01-27 08:33:03.905 027     15647.62  402.60    52981.61  88888.00
2020-01-27 08:33:04.405 027     15647.66  402.59    52981.58  88888.00
2020-01-27 08:33:04.905 027     15647.66  402.59    52981.59  88888.00
2020-01-27 08:33:05.405 027     15647.65  402.61    52981.59  88888.00
2020-01-27 08:33:05.905 027     15647.66  402.61    52981.57  88888.00
2020-01-27 08:33:06.405 027     15647.61  402.61    52981.55  88888.00
2020-01-27 08:33:06.905 027     15647.62  402.59    52981.50  88888.00
2020-01-27 08:33:07.405 027     15647.64  402.62    52981.49  88888.00
2020-01-27 08:33:07.905 027     15647.66  402.62    52981.49  88888.00
2020-01-27 08:33:08.405 027     15647.73  402.63    52981.52  88888.00
2020-01-27 08:33:08.905 027     15647.76  402.62    52981.58  88888.00
2020-01-27 08:33:09.405 027     15647.77  402.59    52981.54  88888.00
2020-01-27 08:33:09.905 027     15647.75  402.59    52981.54  88888.00
2020-01-27 08:33:10.405 027     15647.74  402.56    52981.55  88888.00
2020-01-27 08:33:10.905 027     15647.73  402.53    52981.57  88888.00
2020-01-27 08:33:11.405 027     15647.76  402.58    52981.57  88888.00
2020-01-27 08:33:11.905 027     15647.76  402.61    52981.54  88888.00
2020-01-27 08:33:12.405 027     15647.77  402.57    52981.49  88888.00
2020-01-27 08:33:12.905 027     15647.76  402.52    52981.53  88888.00
2020-01-27 08:33:13.405 027     15647.78  402.49    52981.53  88888.00
2020-01-27 08:33:13.905 027     15647.76  402.44    52981.54  88888.00
2020-01-27 08:33:14.405 027     15647.82  402.47    52981.49  88888.00
2020-01-27 08:33:14.905 027     15647.83  402.44    52981.49  88888.00
2020-01-27 08:33:15.405 027     15647.82  402.41    52981.46  88888.00
2020-01-27 08:33:15.905 027     15647.86  402.44    52981.45  88888.00
2020-01-27 08:33:16.405 027     15647.87  402.44    52981.45  88888.00
2020-01-27 08:33:16.905 027     15647.87  402.43    52981.44  88888.00
2020-01-27 08:33:17.405 027     15647.84  402.39    52981.42  88888.00
2020-01-27 08:33:17.905 027     15647.86  402.39    52981.43  88888.00
2020-01-27 08:33:18.405 027     15647.83  402.42    52981.41  88888.00
2020-01-27 08:33:18.905 027     15647.86  402.42    52981.40  88888.00
2020-01-27 08:33:19.405 027     15647.87  402.41    52981.38  88888.00
2020-01-27 08:33:19.905 027     15647.91  402.37    52981.41  88888.00
2020-01-27 08:33:20.405 027     15647.93  402.35    52981.41  88888.00
2020-01-27 08:33:20.905 027     15647.93  402.35    52981.41  88888.00
2020-01-27 08:33:21.405 027     15647.92  402.37    52981.42  88888.00
2020-01-27 08:33:21.905 027     15647.86  402.35    52981.38  88888.00
2020-01-27 08:33:22.405 027     15647.86  402.34    52981.43  88888.00
2020-01-27 08:33:22.905 027     15647.85  402.32    52981.43  88888.00
2020-01-27 08:33:23.405 027     15647.85  402.30    52981.45  88888.00
2020-01-27 08:33:23.905 027     15647.86  402.30    52981.44  88888.00
2020-01-27 08:33:24.405 027     15647.85  402.28    52981.46  88888.00
2020-01-27 08:33:24.905 027     15647.83  402.28    52981.49  88888.00
2020-01-27 08:33:25.405 027     15647.83  402.28    52981.54  88888.00
2020-01-27 08:33:25.905 027     15647.83  402.28    52981.53  88888.00
2020-01-27 08:33:26.405 027     15647.82  402.31    52981.53  88888.00
2020-01-27 08:33:26.905 027     15647.84  402.32    52981.50  88888.00
2020-01-27 08:33:27.405 027     15647.85  402.35    52981.52  88888.00
2020-01-27 08:33:27.905 027     15647.84  402.34    52981.55  88888.00
2020-01-27 08:33:28.405 027     15647.80  402.30    52981.58  88888.00
2020-01-27 08:33:28.905 027     15647.82  402.30    52981.61  88888.00
2020-01-27 08:33:29.405 027     15647.75  402.30    52981.60  88888.00
2020-01-27 08:33:29.905 027     15647.71  402.31    52981.56  88888.00
2020-01-27 08:33:30.405 027     15647.71  402.32    52981.54  88888.00
2020-01-27 08:33:30.905 027     15647.71  402.32    52981.57  88888.00
2020-01-27 08:33:31.405 027     15647.68  402.30    52981.62  88888.00
2020-01-27 08:33:31.905 027     15647.67  402.31    52981.62  88888.00
2020-01-27 08:33:32.405 027     15647.66  402.32    52981.60  88888.00
2020-01-27 08:33:32.905 027     15647.67  402.31    52981.63  88888.00
2020-01-27 08:33:33.405 027     15647.67  402.28    52981.62  88888.00
2020-01-27 08:33:33.905 027     15647.68  402.28    52981.64  88888.00
2020-01-27 08:33:34.405 027     15647.66  402.33    52981.70  88888.00
2020-01-27 08:33:34.905 027     15647.61  402.37    52981.74  88888.00
2020-01-27 08:33:35.405 027     15647.60  402.41    52981.76  88888.00
2020-01-27 08:33:35.905 027     15647.57  402.41    52981.80  88888.00
2020-01-27 08:33:36.405 027     15647.53  402.37    52981.79  88888.00
2020-01-27 08:33:36.905 027     15647.51  402.40    52981.79  88888.00
2020-01-27 08:33:37.405 027     15647.46  402.41    52981.79  88888.00
2020-01-27 08:33:37.905 027     15647.43  402.44    52981.79  88888.00
2020-01-27 08:33:38.405 027     15647.42  402.51    52981.78  88888.00
2020-01-27 08:33:38.905 027     15647.40  402.53    52981.80  88888.00
2020-01-27 08:33:39.405 027     15647.39  402.48    52981.81  88888.00
2020-01-27 08:33:39.905 027     15647.40  402.47    52981.83  88888.00
2020-01-27 08:33:40.405 027     15647.40  402.51    52981.79  88888.00
2020-01-27 08:33:40.905 027     15647.37  402.53    52981.76  88888.00
2020-01-27 08:33:41.405 027     15647.39  402.47    52981.78  88888.00
2020-01-27 08:33:41.905 027     15647.41  402.45    52981.83  88888.00
2020-01-27 08:33:42.405 027     15647.43  402.56    52981.82  88888.00
2020-01-27 08:33:42.905 027     15647.41  402.61    52981.82  88888.00
2020-01-27 08:33:43.905 027     15647.34  402.60    52981.81  88888.00
2020-01-27 08:33:44.405 027     15647.33  402.60    52981.83  88888.00
2020-01-27 08:33:44.905 027     15647.35  402.63    52981.89  88888.00
2020-01-27 08:33:45.405 027     15647.35  402.66    52981.90  88888.00
2020-01-27 08:33:45.905 027     15647.34  402.67    52981.87  88888.00
2020-01-27 08:33:46.405 027     15647.35  402.67    52981.84  88888.00
2020-01-27 08:33:46.905 027     15647.38  402.65    52981.85  88888.00
2020-01-27 08:33:47.405 027     15647.35  402.63    52981.85  88888.00
2020-01-27 08:33:47.905 027     15647.39  402.69    52981.84  88888.00
2020-01-27 08:33:48.405 027     15647.40  402.74    52981.86  88888.00
2020-01-27 08:33:48.905 027     15647.34  402.77    52981.92  88888.00
2020-01-27 08:33:49.405 027     15647.32  402.78    52981.90  88888.00
2020-01-27 08:33:49.905 027     15647.34  402.76    52981.89  88888.00
2020-01-27 08:33:50.405 027     15647.30  402.77    52981.90  88888.00
2020-01-27 08:33:50.905 027     15647.34  402.77    52981.92  88888.00
2020-01-27 08:33:51.405 027     15647.32  402.71    52981.89  88888.00
2020-01-27 08:33:51.905 027     15647.34  402.74    52981.92  88888.00
2020-01-27 08:33:52.405 027     15647.40  402.75    52981.89  88888.00
2020-01-27 08:33:52.905 027     15647.43  402.76    52981.87  88888.00
2020-01-27 08:33:53.405 027     15647.46  402.77    52981.78  88888.00
2020-01-27 08:33:53.905 027     15647.46  402.77    52981.75  88888.00
2020-01-27 08:33:54.405 027     15647.48  402.75    52981.77  88888.00
2020-01-27 08:33:54.905 027     15647.47  402.78    52981.70  88888.00
2020-01-27 08:33:55.405 027     15647.47  402.78    52981.70  88888.00
2020-01-27 08:33:55.905 027     15647.49  402.76    52981.76  88888.00
2020-01-27 08:33:56.405 027     15647.52  402.77    52981.73  88888.00
2020-01-27 08:33:56.905 027     15647.49  402.77    52981.70  88888.00
2020-01-27 08:33:57.405 027     15647.52  402.77    52981.72  88888.00
2020-01-27 08:33:57.905 027     15647.50  402.76    52981.68  88888.00
2020-01-27 08:33:58.405 027     15647.50  402.79    52981.66  88888.00
2020-01-27 08:33:58.905 027     15647.55  402.77    52981.60  88888.00
2020-01-27 08:33:59.405 027     15647.58  402.77    52981.57  88888.00
2020-01-27 08:33:59.905 027     15647.60  402.73    52981.57  88888.00
2020-01-27 08:34:00.405 027     15647.64  402.70    52981.60  88888.00
2020-01-27 08:34:00.905 027     15647.64  402.66    52981.59  88888.00
2020-01-27 08:34:01.905 027     15647.61  402.62    52981.63  88888.00
2020-01-27 08:34:02.405 027     15647.67  402.61    52981.62  88888.00
2020-01-27 08:34:02.905 027     15647.70  402.68    52981.61  88888.00
2020-01-27 08:34:03.405 027     15647.74  402.66    52981.61  88888.00
2020-01-27 08:34:03.905 027     15647.70  402.60    52981.53  88888.00
2020-01-27 08:34:04.405 027     15647.69  402.59    52981.50  88888.00
2020-01-27 08:34:04.905 027     15647.73  402.61    52981.46  88888.00
2020-01-27 08:34:05.405 027     15647.77  402.60    52981.47  88888.00
2020-01-27 08:34:05.905 027     15647.79  402.58    52981.44  88888.00
2020-01-27 08:34:06.405 027     15647.86  402.54    52981.42  88888.00
2020-01-27 08:34:06.905 027     15647.87  402.54    52981.40  88888.00
2020-01-27 08:34:07.405 027     15647.87  402.53    52981.38  88888.00
2020-01-27 08:34:07.905 027     15647.92  402.54    52981.40  88888.00
2020-01-27 08:34:08.405 027     15647.94  402.56    52981.40  88888.00
2020-01-27 08:34:08.905 027     15647.95  402.52    52981.37  88888.00
2020-01-27 08:34:09.405 027     15647.96  402.51    52981.36  88888.00
2020-01-27 08:34:09.905 027     15647.95  402.48    52981.38  88888.00
2020-01-27 08:34:10.405 027     15647.97  402.49    52981.35  88888.00
2020-01-27 08:34:10.905 027     15647.95  402.44    52981.34  88888.00
2020-01-27 08:34:11.405 027     15648.03  402.41    52981.38  88888.00
2020-01-27 08:34:11.905 027     15648.06  402.41    52981.39  88888.00
2020-01-27 08:34:12.405 027     15648.10  402.37    52981.39  88888.00
2020-01-27 08:34:12.905 027     15648.10  402.34    52981.39  88888.00
2020-01-27 08:34:13.405 027     15648.13  402.32    52981.30  88888.00
2020-01-27 08:34:13.905 027     15648.14  402.28    52981.32  88888.00
2020-01-27 08:34:14.405 027     15648.11  402.30    52981.37  88888.00
2020-01-27 08:34:14.905 027     15648.15  402.28    52981.36  88888.00
2020-01-27 08:34:15.405 027     15648.20  402.24    52981.33  88888.00
2020-01-27 08:34:15.905 027     15648.22  402.19    52981.29  88888.00
2020-01-27 08:34:16.405 027     15648.20  402.16    52981.30  88888.00
2020-01-27 08:34:16.905 027     15648.18  402.19    52981.23  88888.00
2020-01-27 08:34:17.405 027     15648.20  402.17    52981.20  88888.00
2020-01-27 08:34:17.905 027     15648.24  402.14    52981.24  88888.00
2020-01-27 08:34:18.405 027     15648.22  402.15    52981.22  88888.00
2020-01-27 08:34:18.905 027     15648.18  402.14    52981.21  88888.00
2020-01-27 08:34:19.405 027     15648.19  402.09    52981.23  88888.00
2020-01-27 08:34:19.905 027     15648.20  402.06    52981.25  88888.00
2020-01-27 08:34:20.405 027     15648.19  402.02    52981.23  88888.00
2020-01-27 08:34:20.905 027     15648.18  402.04    52981.23  88888.00
2020-01-27 08:34:21.405 027     15648.16  402.06    52981.19  88888.00
2020-01-27 08:34:21.905 027     15648.18  402.05    52981.23  88888.00
2020-01-27 08:34:22.405 027     15648.18  402.02    52981.27  88888.00
2020-01-27 08:34:22.905 027     15648.16  401.99    52981.36  88888.00
2020-01-27 08:34:23.405 027     15648.16  401.96    52981.36  88888.00
2020-01-27 08:34:23.905 027     15648.14  401.96    52981.35  88888.00
2020-01-27 08:34:24.405 027     15648.14  401.93    52981.35  88888.00
2020-01-27 08:34:25.405 027     15648.14  401.92    52981.41  88888.00
2020-01-27 08:34:25.905 027     15648.11  401.91    52981.44  88888.00
2020-01-27 08:34:26.405 027     15648.07  401.88    52981.43  88888.00
2020-01-27 08:34:26.905 027     15648.05  401.90    52981.46  88888.00
2020-01-27 08:34:27.405 027     15648.04  401.87    52981.45  88888.00
2020-01-27 08:34:27.905 027     15648.01  401.83    52981.43  88888.00
2020-01-27 08:34:28.405 027     15648.03  401.79    52981.43  88888.00
2020-01-27 08:34:28.905 027     15648.02  401.80    52981.47  88888.00
2020-01-27 08:34:29.405 027     15648.04  401.81    52981.48  88888.00
2020-01-27 08:34:29.905 027     15648.02  401.81    52981.49  88888.00
2020-01-27 08:34:30.405 027     15648.03  401.80    52981.50  88888.00
2020-01-27 08:34:30.905 027     15647.96  401.78    52981.59  88888.00
2020-01-27 08:34:31.405 027     15647.91  401.79    52981.59  88888.00
2020-01-27 08:34:31.905 027     15647.92  401.80    52981.61  88888.00
2020-01-27 08:34:32.405 027     15647.94  401.79    52981.61  88888.00
2020-01-27 08:34:32.905 027     15647.91  401.79    52981.66  88888.00
2020-01-27 08:34:33.405 027     15647.92  401.80    52981.69  88888.00
2020-01-27 08:34:33.905 027     15647.92  401.75    52981.73  88888.00
2020-01-27 08:34:34.405 027     15647.89  401.81    52981.68  88888.00
2020-01-27 08:34:35.405 027     15647.84  401.66    52981.74  88888.00
2020-01-27 08:34:35.905 027     15647.83  401.70    52981.81  88888.00
2020-01-27 08:34:36.405 027     15647.83  401.75    52981.78  88888.00
2020-01-27 08:34:36.905 027     15647.83  401.79    52981.73  88888.00
2020-01-27 08:34:37.405 027     15647.83  401.80    52981.78  88888.00
2020-01-27 08:34:37.905 027     15647.80  401.80    52981.80  88888.00
2020-01-27 08:34:38.405 027     15647.74  401.80    52981.76  88888.00
2020-01-27 08:34:38.905 027     15647.70  401.81    52981.79  88888.00
2020-01-27 08:34:39.405 027     15647.76  401.80    52981.83  88888.00
2020-01-27 08:34:39.905 027     15647.71  401.80    52981.85  88888.00
2020-01-27 08:34:40.405 027     15647.70  401.82    52981.84  88888.00
2020-01-27 08:34:40.905 027     15647.68  401.81    52981.86  88888.00
2020-01-27 08:34:41.405 027     15647.71  401.76    52981.85  88888.00
2020-01-27 08:34:41.905 027     15647.67  401.75    52981.84  88888.00
2020-01-27 08:34:42.405 027     15647.68  401.74    52981.83  88888.00
2020-01-27 08:34:42.905 027     15647.68  401.80    52981.81  88888.00
2020-01-27 08:34:43.405 027     15647.67  401.79    52981.79  88888.00
2020-01-27 08:34:43.905 027     15647.65  401.80    52981.82  88888.00
2020-01-27 08:34:44.405 027     15647.65  401.81    52981.86  88888.00
2020-01-27 08:34:44.905 027     15647.62  401.81    52981.87  88888.00
2020-01-27 08:34:45.405 027     15647.57  401.81    52981.84  88888.00
2020-01-27 08:34:45.905 027     15647.60  401.82    52981.78  88888.00
2020-01-27 08:34:46.405 027     15647.64  401.82    52981.79  88888.00
2020-01-27 08:34:46.905 027     15647.55  401.84    52981.79  88888.00
2020-01-27 08:34:47.405 027     15647.55  401.83    52981.76  88888.00
2020-01-27 08:34:47.905 027     15647.55  401.82    52981.76  88888.00
2020-01-27 08:34:48.405 027     15647.59  401.84    52981.80  88888.00
2020-01-27 08:34:48.905 027     15647.58  401.84    52981.81  88888.00
2020-01-27 08:34:49.405 027     15647.55  401.76    52981.79  88888.00
2020-01-27 08:34:49.905 027     15647.56  401.79    52981.76  88888.00
2020-01-27 08:34:50.405 027     15647.55  401.83    52981.76  88888.00
2020-01-27 08:34:50.905 027     15647.57  401.82    52981.75  88888.00
2020-01-27 08:34:51.405 027     15647.57  401.83    52981.78  88888.00
2020-01-27 08:34:51.905 027     15647.53  401.82    52981.77  88888.00
2020-01-27 08:34:52.405 027     15647.53  401.80    52981.78  88888.00
2020-01-27 08:34:52.905 027     15647.55  401.78    52981.75  88888.00
2020-01-27 08:34:53.405 027     15647.53  401.78    52981.77  88888.00
2020-01-27 08:34:53.905 027     15647.52  401.75    52981.85  88888.00
2020-01-27 08:34:54.405 027     15647.57  401.76    52981.82  88888.00
2020-01-27 08:34:54.905 027     15647.56  401.78    52981.79  88888.00
2020-01-27 08:34:55.405 027     15647.53  401.81    52981.85  88888.00
2020-01-27 08:34:55.905 027     15647.55  401.85    52981.87  88888.00
2020-01-27 08:34:56.405 027     15647.55  401.88    52981.82  88888.00
2020-01-27 08:34:56.905 027     15647.55  401.84    52981.79  88888.00
2020-01-27 08:34:57.405 027     15647.53  401.80    52981.74  88888.00
2020-01-27 08:34:57.905 027     15647.55  401.81    52981.77  88888.00
2020-01-27 08:34:58.405 027     15647.49  401.80    52981.75  88888.00
2020-01-27 08:34:58.905 027     15647.58  401.84    52981.69  88888.00
2020-01-27 08:34:59.405 027     15647.58  401.83    52981.73  88888.00
2020-01-27 08:34:59.905 027     15647.53  401.83    52981.67  88888.00
2020-01-27 08:35:00.405 027     15647.51  401.83    52981.63  88888.00
2020-01-27 08:35:00.905 027     15647.53  401.81    52981.67  88888.00
2020-01-27 08:35:01.405 027     15647.52  401.83    52981.63  88888.00
2020-01-27 08:35:01.905 027     15647.53  401.87    52981.62  88888.00
2020-01-27 08:35:02.405 027     15647.60  401.84    52981.66  88888.00
2020-01-27 08:35:02.905 027     15647.62  401.84    52981.70  88888.00
2020-01-27 08:35:03.405 027     15647.61  401.87    52981.70  88888.00
2020-01-27 08:35:03.905 027     15647.60  401.87    52981.62  88888.00
2020-01-27 08:35:04.405 027     15647.61  401.84    52981.58  88888.00
2020-01-27 08:35:04.905 027     15647.64  401.84    52981.61  88888.00
2020-01-27 08:35:05.405 027     15647.62  401.84    52981.64  88888.00
2020-01-27 08:35:05.905 027     15647.59  401.83    52981.61  88888.00
2020-01-27 08:35:06.405 027     15647.64  401.85    52981.58  88888.00
2020-01-27 08:35:06.905 027     15647.62  401.87    52981.58  88888.00
2020-01-27 08:35:07.405 027     15647.64  401.85    52981.62  88888.00
2020-01-27 08:35:07.905 027     15647.65  401.81    52981.61  88888.00
2020-01-27 08:35:08.405 027     15647.64  401.80    52981.61  88888.00
2020-01-27 08:35:08.905 027     15647.73  401.80    52981.66  88888.00
2020-01-27 08:35:09.405 027     15647.69  401.81    52981.68  88888.00
2020-01-27 08:35:09.905 027     15647.71  401.81    52981.65  88888.00
2020-01-27 08:35:10.405 027     15647.79  401.79    52981.63  88888.00
2020-01-27 08:35:10.905 027     15647.82  401.75    52981.62  88888.00
2020-01-27 08:35:11.405 027     15647.79  401.75    52981.60  88888.00
2020-01-27 08:35:11.905 027     15647.79  401.71    52981.60  88888.00
2020-01-27 08:35:12.405 027     15647.76  401.70    52981.60  88888.00
2020-01-27 08:35:12.905 027     15647.77  401.71    52981.62  88888.00
2020-01-27 08:35:13.405 027     15647.76  401.73    52981.60  88888.00
2020-01-27 08:35:13.905 027     15647.80  401.68    52981.60  88888.00
2020-01-27 08:35:14.405 027     15647.80  401.65    52981.59  88888.00
2020-01-27 08:35:14.905 027     15647.84  401.64    52981.59  88888.00
2020-01-27 08:35:15.405 027     15647.85  401.64    52981.66  88888.00
2020-01-27 08:35:15.905 027     15647.85  401.64    52981.67  88888.00
2020-01-27 08:35:16.405 027     15647.86  401.63    52981.63  88888.00
2020-01-27 08:35:16.905 027     15647.82  401.61    52981.62  88888.00
2020-01-27 08:35:17.405 027     15647.82  401.58    52981.61  88888.00
2020-01-27 08:35:17.905 027     15647.79  401.62    52981.62  88888.00
2020-01-27 08:35:18.405 027     15647.82  401.59    52981.65  88888.00
2020-01-27 08:35:18.905 027     15647.86  401.57    52981.61  88888.00
2020-01-27 08:35:19.405 027     15647.85  401.61    52981.52  88888.00
2020-01-27 08:35:19.905 027     15647.84  401.61    52981.54  88888.00
2020-01-27 08:35:20.405 027     15647.83  401.57    52981.56  88888.00
2020-01-27 08:35:20.905 027     15647.86  401.55    52981.53  88888.00
2020-01-27 08:35:21.405 027     15647.87  401.57    52981.54  88888.00
2020-01-27 08:35:21.905 027     15647.83  401.58    52981.54  88888.00
2020-01-27 08:35:22.405 027     15647.82  401.58    52981.56  88888.00
2020-01-27 08:35:22.905 027     15647.84  401.59    52981.62  88888.00
2020-01-27 08:35:23.405 027     15647.86  401.61    52981.64  88888.00
2020-01-27 08:35:23.905 027     15647.84  401.62    52981.63  88888.00
2020-01-27 08:35:24.905 027     15647.77  401.57    52981.62  88888.00
2020-01-27 08:35:25.405 027     15647.73  401.57    52981.65  88888.00
2020-01-27 08:35:25.905 027     15647.79  401.57    52981.65  88888.00
2020-01-27 08:35:26.405 027     15647.82  401.58    52981.64  88888.00
2020-01-27 08:35:26.905 027     15647.82  401.55    52981.62  88888.00
2020-01-27 08:35:27.405 027     15647.78  401.54    52981.62  88888.00
2020-01-27 08:35:27.905 027     15647.80  401.53    52981.61  88888.00
2020-01-27 08:35:28.405 027     15647.86  401.50    52981.66  88888.00
2020-01-27 08:35:28.905 027     15647.88  401.49    52981.67  88888.00
2020-01-27 08:35:29.405 027     15647.84  401.45    52981.70  88888.00
2020-01-27 08:35:29.906 027     15647.77  401.46    52981.75  88888.00
2020-01-27 08:35:30.406 027     15647.75  401.49    52981.83  88888.00
2020-01-27 08:35:30.906 027     15647.82  401.53    52981.83  88888.00
2020-01-27 08:35:31.406 027     15647.83  401.54    52981.78  88888.00
2020-01-27 08:35:31.906 027     15647.82  401.50    52981.82  88888.00
2020-01-27 08:35:32.406 027     15647.82  401.45    52981.80  88888.00
2020-01-27 08:35:32.906 027     15647.79  401.47    52981.80  88888.00
2020-01-27 08:35:33.406 027     15647.80  401.47    52981.79  88888.00
2020-01-27 08:35:33.906 027     15647.79  401.45    52981.82  88888.00
2020-01-27 08:35:34.406 027     15647.75  401.48    52981.82  88888.00
2020-01-27 08:35:34.906 027     15647.76  401.46    52981.77  88888.00
2020-01-27 08:35:35.406 027     15647.82  401.44    52981.78  88888.00
2020-01-27 08:35:35.906 027     15647.79  401.47    52981.74  88888.00
2020-01-27 08:35:36.406 027     15647.74  401.47    52981.78  88888.00
2020-01-27 08:35:36.906 027     15647.76  401.44    52981.84  88888.00
2020-01-27 08:35:37.406 027     15647.76  401.44    52981.85  88888.00
2020-01-27 08:35:37.906 027     15647.82  401.44    52981.87  88888.00
2020-01-27 08:35:38.406 027     15647.84  401.42    52981.87  88888.00
2020-01-27 08:35:38.906 027     15647.83  401.45    52981.81  88888.00
2020-01-27 08:35:39.406 027     15647.82  401.44    52981.77  88888.00
2020-01-27 08:35:39.906 027     15647.79  401.42    52981.79  88888.00
2020-01-27 08:35:40.406 027     15647.83  401.44    52981.79  88888.00
2020-01-27 08:35:40.906 027     15647.82  401.45    52981.79  88888.00
2020-01-27 08:35:41.406 027     15647.80  401.42    52981.79  88888.00
2020-01-27 08:35:41.906 027     15647.82  401.41    52981.76  88888.00
2020-01-27 08:35:42.406 027     15647.76  401.38    52981.75  88888.00
2020-01-27 08:35:42.906 027     15647.78  401.37    52981.74  88888.00
2020-01-27 08:35:43.406 027     15647.83  401.35    52981.78  88888.00
2020-01-27 08:35:43.906 027     15647.83  401.35    52981.84  88888.00
2020-01-27 08:35:44.406 027     15647.79  401.33    52981.80  88888.00
2020-01-27 08:35:44.906 027     15647.77  401.35    52981.80  88888.00
2020-01-27 08:35:45.406 027     15647.82  401.36    52981.80  88888.00
2020-01-27 08:35:45.906 027     15647.85  401.33    52981.77  88888.00
2020-01-27 08:35:46.406 027     15647.80  401.29    52981.77  88888.00
2020-01-27 08:35:46.906 027     15647.79  401.33    52981.78  88888.00
2020-01-27 08:35:47.406 027     15647.78  401.36    52981.79  88888.00
2020-01-27 08:35:48.406 027     15647.80  401.35    52981.79  88888.00
2020-01-27 08:35:48.906 027     15647.82  401.35    52981.80  88888.00
2020-01-27 08:35:49.406 027     15647.80  401.32    52981.77  88888.00
2020-01-27 08:35:49.906 027     15647.86  401.36    52981.73  88888.00
2020-01-27 08:35:50.406 027     15647.83  401.36    52981.68  88888.00
2020-01-27 08:35:50.906 027     15647.80  401.31    52981.69  88888.00
2020-01-27 08:35:51.406 027     15647.83  401.33    52981.70  88888.00
2020-01-27 08:35:51.906 027     15647.84  401.33    52981.73  88888.00
2020-01-27 08:35:52.406 027     15647.86  401.33    52981.75  88888.00
2020-01-27 08:35:52.906 027     15647.80  401.33    52981.74  88888.00
2020-01-27 08:35:53.406 027     15647.77  401.32    52981.75  88888.00
2020-01-27 08:35:53.906 027     15647.78  401.31    52981.78  88888.00
2020-01-27 08:35:54.406 027     15647.84  401.29    52981.78  88888.00
2020-01-27 08:35:54.906 027     15647.80  401.29    52981.82  88888.00
2020-01-27 08:35:55.406 027     15647.78  401.30    52981.82  88888.00
2020-01-27 08:35:55.906 027     15647.82  401.31    52981.80  88888.00
2020-01-27 08:35:56.406 027     15647.83  401.30    52981.80  88888.00
2020-01-27 08:35:56.906 027     15647.73  401.29    52981.84  88888.00
2020-01-27 08:35:57.406 027     15647.71  401.28    52981.82  88888.00
2020-01-27 08:35:57.906 027     15647.69  401.26    52981.79  88888.00
2020-01-27 08:35:58.406 027     15647.71  401.27    52981.80  88888.00
2020-01-27 08:35:58.906 027     15647.73  401.26    52981.73  88888.00
2020-01-27 08:35:59.406 027     15647.75  401.29    52981.75  88888.00
2020-01-27 08:35:59.906 027     15647.74  401.27    52981.79  88888.00
2020-01-27 08:36:00.406 027     15647.73  401.24    52981.77  88888.00
2020-01-27 08:36:00.906 027     15647.73  401.19    52981.74  88888.00
2020-01-27 08:36:01.406 027     15647.74  401.19    52981.68  88888.00
2020-01-27 08:36:01.906 027     15647.77  401.22    52981.68  88888.00
2020-01-27 08:36:02.406 027     15647.78  401.23    52981.69  88888.00
2020-01-27 08:36:02.906 027     15647.79  401.23    52981.70  88888.00
2020-01-27 08:36:03.406 027     15647.75  401.20    52981.72  88888.00
2020-01-27 08:36:03.906 027     15647.77  401.18    52981.69  88888.00
2020-01-27 08:36:04.406 027     15647.75  401.19    52981.66  88888.00
2020-01-27 08:36:04.906 027     15647.79  401.19    52981.67  88888.00
2020-01-27 08:36:05.406 027     15647.82  401.18    52981.67  88888.00
2020-01-27 08:36:05.906 027     15647.83  401.18    52981.73  88888.00
2020-01-27 08:36:06.406 027     15647.83  401.22    52981.74  88888.00
2020-01-27 08:36:06.906 027     15647.82  401.21    52981.68  88888.00
2020-01-27 08:36:07.406 027     15647.80  401.15    52981.74  88888.00
2020-01-27 08:36:07.906 027     15647.79  401.13    52981.70  88888.00
2020-01-27 08:36:08.406 027     15647.82  401.14    52981.65  88888.00
2020-01-27 08:36:08.906 027     15647.82  401.15    52981.66  88888.00
2020-01-27 08:36:09.406 027     15647.80  401.16    52981.62  88888.00
2020-01-27 08:36:09.906 027     15647.80  401.16    52981.56  88888.00
2020-01-27 08:36:10.406 027     15647.82  401.15    52981.61  88888.00
2020-01-27 08:36:10.906 027     15647.84  401.19    52981.63  88888.00
2020-01-27 08:36:11.406 027     15647.83  401.19    52981.58  88888.00
2020-01-27 08:36:11.906 027     15647.84  401.18    52981.57  88888.00
2020-01-27 08:36:12.406 027     15647.85  401.20    52981.60  88888.00
2020-01-27 08:36:12.906 027     15647.87  401.22    52981.64  88888.00
2020-01-27 08:36:13.406 027     15647.92  401.18    52981.63  88888.00
2020-01-27 08:36:13.906 027     15647.89  401.18    52981.64  88888.00
2020-01-27 08:36:14.406 027     15647.89  401.14    52981.60  88888.00
2020-01-27 08:36:14.906 027     15647.93  401.15    52981.55  88888.00
2020-01-27 08:36:15.406 027     15647.95  401.19    52981.57  88888.00
2020-01-27 08:36:15.906 027     15647.94  401.19    52981.67  88888.00
2020-01-27 08:36:16.406 027     15647.95  401.13    52981.57  88888.00
2020-01-27 08:36:16.906 027     15647.95  401.11    52981.53  88888.00
2020-01-27 08:36:17.406 027     15647.95  401.09    52981.57  88888.00
2020-01-27 08:36:17.906 027     15647.94  401.07    52981.58  88888.00
2020-01-27 08:36:18.406 027     15647.93  401.11    52981.58  88888.00
2020-01-27 08:36:18.906 027     15647.93  401.13    52981.53  88888.00
2020-01-27 08:36:19.406 027     15647.93  401.07    52981.54  88888.00
2020-01-27 08:36:19.906 027     15647.94  401.00    52981.55  88888.00
2020-01-27 08:36:20.406 027     15647.95  400.97    52981.53  88888.00
2020-01-27 08:36:20.906 027     15647.97  400.98    52981.53  88888.00
2020-01-27 08:36:21.406 027     15648.00  400.96    52981.48  88888.00
2020-01-27 08:36:21.906 027     15648.02  400.98    52981.45  88888.00
2020-01-27 08:36:22.406 027     15647.97  401.02    52981.48  88888.00
2020-01-27 08:36:22.906 027     15648.02  401.00    52981.52  88888.00
2020-01-27 08:36:23.406 027     15648.03  401.00    52981.53  88888.00
2020-01-27 08:36:23.906 027     15648.01  400.98    52981.56  88888.00
2020-01-27 08:36:24.406 027     15648.03  400.98    52981.59  88888.00
2020-01-27 08:36:24.906 027     15647.98  400.96    52981.54  88888.00
2020-01-27 08:36:25.406 027     15647.98  400.90    52981.54  88888.00
2020-01-27 08:36:25.906 027     15648.01  400.89    52981.57  88888.00
2020-01-27 08:36:26.406 027     15648.03  400.90    52981.62  88888.00
2020-01-27 08:36:26.906 027     15648.02  400.93    52981.63  88888.00
2020-01-27 08:36:27.906 027     15648.06  400.89    52981.67  88888.00
2020-01-27 08:36:28.406 027     15648.03  400.89    52981.68  88888.00
2020-01-27 08:36:28.906 027     15648.01  400.89    52981.66  88888.00
2020-01-27 08:36:30.406 027     15648.01  400.93    52981.66  88888.00
2020-01-27 08:36:30.906 027     15648.01  400.90    52981.68  88888.00
2020-01-27 08:36:31.406 027     15648.04  400.90    52981.74  88888.00
2020-01-27 08:36:31.906 027     15648.04  400.88    52981.74  88888.00
2020-01-27 08:36:32.406 027     15647.98  400.83    52981.70  88888.00
2020-01-27 08:36:32.906 027     15647.98  400.81    52981.67  88888.00
2020-01-27 08:36:33.406 027     15648.00  400.83    52981.68  88888.00
2020-01-27 08:36:33.906 027     15648.01  400.85    52981.65  88888.00
2020-01-27 08:36:34.406 027     15648.01  400.87    52981.66  88888.00
2020-01-27 08:36:34.906 027     15647.95  400.87    52981.70  88888.00
2020-01-27 08:36:35.406 027     15647.93  400.89    52981.77  88888.00
2020-01-27 08:36:35.906 027     15647.92  400.90    52981.74  88888.00
2020-01-27 08:36:36.406 027     15647.95  400.89    52981.78  88888.00
2020-01-27 08:36:36.906 027     15647.96  400.89    52981.76  88888.00
2020-01-27 08:36:37.406 027     15647.92  400.89    52981.78  88888.00
2020-01-27 08:36:37.906 027     15647.92  400.85    52981.79  88888.00
2020-01-27 08:36:38.406 027     15647.95  400.86    52981.86  88888.00
2020-01-27 08:36:38.906 027     15647.92  400.90    52981.81  88888.00
2020-01-27 08:36:39.406 027     15647.92  400.90    52981.83  88888.00
2020-01-27 08:36:39.906 027     15647.92  400.90    52981.82  88888.00
2020-01-27 08:36:40.406 027     15647.87  400.93    52981.83  88888.00
2020-01-27 08:36:40.906 027     15647.85  400.93    52981.83  88888.00
2020-01-27 08:36:41.406 027     15647.85  400.94    52981.83  88888.00
2020-01-27 08:36:41.906 027     15647.87  400.97    52981.85  88888.00
2020-01-27 08:36:42.406 027     15647.88  400.97    52981.84  88888.00
2020-01-27 08:36:42.906 027     15647.85  400.97    52981.86  88888.00
2020-01-27 08:36:43.406 027     15647.89  400.97    52981.86  88888.00
2020-01-27 08:36:43.906 027     15647.85  401.00    52981.86  88888.00
2020-01-27 08:36:44.406 027     15647.87  401.00    52981.85  88888.00
2020-01-27 08:36:44.906 027     15647.86  401.02    52981.89  88888.00
2020-01-27 08:36:45.406 027     15647.83  401.03    52981.90  88888.00
2020-01-27 08:36:45.906 027     15647.82  401.04    52981.90  88888.00
2020-01-27 08:36:46.406 027     15647.82  401.05    52981.89  88888.00
2020-01-27 08:36:46.906 027     15647.78  401.06    52981.94  88888.00
2020-01-27 08:36:47.406 027     15647.74  401.05    52981.97  88888.00
2020-01-27 08:36:47.906 027     15647.75  401.06    52981.92  88888.00
2020-01-27 08:36:48.406 027     15647.79  401.09    52981.88  88888.00
2020-01-27 08:36:48.906 027     15647.77  401.07    52981.90  88888.00
2020-01-27 08:36:49.406 027     15647.76  401.09    52981.93  88888.00
2020-01-27 08:36:49.906 027     15647.74  401.09    52981.89  88888.00
2020-01-27 08:36:50.406 027     15647.74  401.09    52981.90  88888.00
2020-01-27 08:36:50.906 027     15647.73  401.11    52981.94  88888.00
2020-01-27 08:36:51.406 027     15647.77  401.15    52981.97  88888.00
2020-01-27 08:36:51.906 027     15647.75  401.14    52982.00  88888.00
2020-01-27 08:36:52.406 027     15647.76  401.13    52981.99  88888.00
2020-01-27 08:36:52.906 027     15647.70  401.16    52981.90  88888.00
2020-01-27 08:36:53.406 027     15647.71  401.16    52981.86  88888.00
2020-01-27 08:36:53.906 027     15647.75  401.15    52981.93  88888.00
2020-01-27 08:36:54.406 027     15647.75  401.14    52981.92  88888.00
2020-01-27 08:36:54.906 027     15647.73  401.13    52981.89  88888.00
2020-01-27 08:36:55.406 027     15647.70  401.13    52981.90  88888.00
2020-01-27 08:36:55.906 027     15647.71  401.19    52981.89  88888.00
2020-01-27 08:36:56.406 027     15647.70  401.20    52981.88  88888.00
2020-01-27 08:36:56.906 027     15647.75  401.19    52981.90  88888.00
2020-01-27 08:36:57.406 027     15647.73  401.21    52981.89  88888.00
2020-01-27 08:36:57.906 027     15647.68  401.22    52981.86  88888.00
2020-01-27 08:36:58.406 027     15647.68  401.21    52981.82  88888.00
2020-01-27 08:36:58.906 027     15647.71  401.15    52981.84  88888.00
2020-01-27 08:36:59.406 027     15647.74  401.15    52981.86  88888.00
2020-01-27 08:36:59.906 027     15647.71  401.18    52981.83  88888.00
2020-01-27 08:37:00.406 027     15647.73  401.21    52981.87  88888.00
2020-01-27 08:37:00.906 027     15647.73  401.22    52981.86  88888.00
2020-01-27 08:37:01.406 027     15647.74  401.24    52981.87  88888.00
2020-01-27 08:37:01.906 027     15647.76  401.28    52981.83  88888.00
2020-01-27 08:37:02.406 027     15647.77  401.26    52981.72  88888.00
2020-01-27 08:37:02.906 027     15647.82  401.26    52981.70  88888.00
2020-01-27 08:37:03.406 027     15647.75  401.26    52981.74  88888.00
2020-01-27 08:37:03.906 027     15647.73  401.27    52981.74  88888.00
2020-01-27 08:37:04.406 027     15647.76  401.26    52981.73  88888.00
2020-01-27 08:37:04.906 027     15647.79  401.28    52981.76  88888.00
2020-01-27 08:37:05.406 027     15647.80  401.28    52981.76  88888.00
2020-01-27 08:37:05.906 027     15647.83  401.27    52981.75  88888.00
2020-01-27 08:37:06.406 027     15647.84  401.24    52981.73  88888.00
2020-01-27 08:37:06.906 027     15647.84  401.28    52981.73  88888.00
2020-01-27 08:37:07.406 027     15647.83  401.29    52981.65  88888.00
2020-01-27 08:37:07.906 027     15647.84  401.30    52981.65  88888.00
2020-01-27 08:37:08.406 027     15647.87  401.31    52981.63  88888.00
2020-01-27 08:37:08.906 027     15647.86  401.32    52981.62  88888.00
2020-01-27 08:37:09.406 027     15647.87  401.28    52981.59  88888.00
2020-01-27 08:37:09.906 027     15647.93  401.28    52981.60  88888.00
2020-01-27 08:37:10.406 027     15647.91  401.27    52981.64  88888.00
2020-01-27 08:37:11.406 027     15647.95  401.24    52981.64  88888.00
2020-01-27 08:37:11.906 027     15647.97  401.24    52981.60  88888.00
2020-01-27 08:37:12.406 027     15647.98  401.23    52981.59  88888.00
2020-01-27 08:37:12.906 027     15648.01  401.26    52981.54  88888.00
2020-01-27 08:37:13.406 027     15648.02  401.24    52981.53  88888.00
2020-01-27 08:37:13.906 027     15648.03  401.24    52981.49  88888.00
2020-01-27 08:37:14.406 027     15648.07  401.20    52981.43  88888.00
2020-01-27 08:37:14.906 027     15648.11  401.18    52981.41  88888.00
2020-01-27 08:37:15.406 027     15648.10  401.21    52981.42  88888.00
2020-01-27 08:37:15.906 027     15648.12  401.21    52981.45  88888.00
2020-01-27 08:37:16.406 027     15648.13  401.23    52981.49  88888.00
2020-01-27 08:37:16.906 027     15648.14  401.20    52981.45  88888.00
2020-01-27 08:37:17.406 027     15648.13  401.14    52981.41  88888.00
2020-01-27 08:37:17.906 027     15648.14  401.11    52981.42  88888.00
2020-01-27 08:37:18.406 027     15648.15  401.14    52981.45  88888.00
2020-01-27 08:37:18.906 027     15648.14  401.13    52981.39  88888.00
2020-01-27 08:37:19.406 027     15648.13  401.11    52981.36  88888.00
2020-01-27 08:37:19.906 027     15648.20  401.09    52981.38  88888.00
2020-01-27 08:37:20.406 027     15648.25  401.07    52981.40  88888.00
2020-01-27 08:37:20.906 027     15648.23  401.12    52981.38  88888.00
2020-01-27 08:37:21.406 027     15648.23  401.09    52981.39  88888.00
2020-01-27 08:37:21.906 027     15648.24  401.03    52981.37  88888.00
2020-01-27 08:37:22.406 027     15648.24  401.04    52981.32  88888.00
2020-01-27 08:37:22.906 027     15648.26  401.04    52981.33  88888.00
2020-01-27 08:37:23.406 027     15648.26  401.07    52981.35  88888.00
2020-01-27 08:37:23.906 027     15648.24  401.07    52981.36  88888.00
2020-01-27 08:37:24.406 027     15648.25  401.09    52981.35  88888.00
2020-01-27 08:37:24.906 027     15648.19  401.07    52981.40  88888.00
2020-01-27 08:37:25.406 027     15648.21  401.05    52981.38  88888.00
2020-01-27 08:37:25.906 027     15648.22  401.04    52981.35  88888.00
2020-01-27 08:37:26.406 027     15648.18  401.03    52981.36  88888.00
2020-01-27 08:37:26.906 027     15648.20  401.02    52981.38  88888.00
2020-01-27 08:37:27.406 027     15648.21  400.96    52981.41  88888.00
2020-01-27 08:37:27.906 027     15648.24  400.97    52981.42  88888.00
2020-01-27 08:37:28.406 027     15648.22  400.98    52981.44  88888.00
2020-01-27 08:37:28.906 027     15648.23  400.97    52981.45  88888.00
2020-01-27 08:37:29.406 027     15648.23  400.98    52981.45  88888.00
2020-01-27 08:37:29.906 027     15648.21  400.97    52981.49  88888.00
2020-01-27 08:37:30.406 027     15648.20  400.97    52981.53  88888.00
2020-01-27 08:37:30.906 027     15648.19  400.95    52981.49  88888.00
2020-01-27 08:37:31.406 027     15648.20  400.93    52981.44  88888.00
2020-01-27 08:37:31.906 027     15648.20  400.92    52981.47  88888.00
2020-01-27 08:37:32.406 027     15648.19  400.90    52981.56  88888.00
2020-01-27 08:37:32.906 027     15648.16  400.90    52981.59  88888.00
2020-01-27 08:37:33.406 027     15648.16  400.92    52981.61  88888.00
2020-01-27 08:37:33.906 027     15648.14  400.90    52981.61  88888.00
2020-01-27 08:37:34.406 027     15648.22  400.92    52981.58  88888.00
2020-01-27 08:37:34.906 027     15648.23  400.90    52981.62  88888.00
2020-01-27 08:37:35.406 027     15648.18  400.88    52981.65  88888.00
2020-01-27 08:37:35.906 027     15648.18  400.84    52981.62  88888.00
2020-01-27 08:37:36.406 027     15648.16  400.86    52981.61  88888.00
2020-01-27 08:37:36.906 027     15648.10  400.86    52981.62  88888.00
2020-01-27 08:37:37.406 027     15648.12  400.84    52981.60  88888.00
2020-01-27 08:37:37.906 027     15648.09  400.83    52981.59  88888.00
2020-01-27 08:37:38.406 027     15648.05  400.90    52981.63  88888.00
2020-01-27 08:37:38.906 027     15648.07  400.94    52981.62  88888.00
2020-01-27 08:37:39.406 027     15648.04  400.92    52981.65  88888.00
2020-01-27 08:37:39.906 027     15647.98  400.93    52981.67  88888.00
2020-01-27 08:37:40.906 027     15648.03  400.93    52981.69  88888.00
2020-01-27 08:37:41.406 027     15647.98  400.90    52981.72  88888.00
2020-01-27 08:37:41.906 027     15647.96  400.95    52981.76  88888.00
2020-01-27 08:37:42.906 027     15647.98  400.97    52981.83  88888.00
2020-01-27 08:37:43.406 027     15647.93  400.97    52981.83  88888.00
2020-01-27 08:37:43.906 027     15647.92  400.98    52981.86  88888.00
2020-01-27 08:37:44.406 027     15647.93  401.00    52981.85  88888.00
2020-01-27 08:37:44.906 027     15647.89  401.01    52981.81  88888.00
2020-01-27 08:37:45.406 027     15647.88  401.02    52981.80  88888.00
2020-01-27 08:37:45.906 027     15647.87  401.04    52981.79  88888.00
2020-01-27 08:37:46.406 027     15647.85  401.04    52981.75  88888.00
2020-01-27 08:37:46.906 027     15647.78  401.04    52981.76  88888.00
2020-01-27 08:37:47.406 027     15647.76  401.04    52981.87  88888.00
2020-01-27 08:37:47.906 027     15647.80  401.07    52981.89  88888.00
2020-01-27 08:37:48.406 027     15647.78  401.09    52981.88  88888.00
2020-01-27 08:37:48.906 027     15647.82  401.10    52981.87  88888.00
2020-01-27 08:37:49.406 027     15647.85  401.12    52981.87  88888.00
2020-01-27 08:37:49.906 027     15647.79  401.13    52981.82  88888.00
2020-01-27 08:37:50.906 027     15647.78  401.12    52981.90  88888.00
2020-01-27 08:37:51.406 027     15647.82  401.15    52981.86  88888.00
2020-01-27 08:37:51.906 027     15647.83  401.16    52981.92  88888.00
2020-01-27 08:37:52.406 027     15647.83  401.18    52981.87  88888.00
2020-01-27 08:37:52.906 027     15647.80  401.21    52981.85  88888.00
2020-01-27 08:37:53.406 027     15647.80  401.21    52981.80  88888.00
2020-01-27 08:37:53.906 027     15647.80  401.24    52981.80  88888.00
2020-01-27 08:37:54.406 027     15647.82  401.28    52981.82  88888.00
2020-01-27 08:37:54.906 027     15647.83  401.26    52981.81  88888.00
2020-01-27 08:37:55.406 027     15647.83  401.24    52981.79  88888.00
2020-01-27 08:37:55.906 027     15647.84  401.27    52981.78  88888.00
2020-01-27 08:37:56.406 027     15647.85  401.32    52981.76  88888.00
2020-01-27 08:37:56.906 027     15647.85  401.30    52981.72  88888.00
2020-01-27 08:37:57.406 027     15647.87  401.29    52981.66  88888.00
2020-01-27 08:37:57.906 027     15647.91  401.36    52981.67  88888.00
2020-01-27 08:37:58.406 027     15647.89  401.38    52981.72  88888.00
2020-01-27 08:37:58.906 027     15647.91  401.30    52981.72  88888.00
2020-01-27 08:37:59.406 027     15647.92  401.32    52981.70  88888.00
2020-01-27 08:37:59.906 027     15647.92  401.38    52981.75  88888.00
2020-01-27 08:38:00.406 027     15647.95  401.37    52981.72  88888.00
2020-01-27 08:38:00.906 027     15647.98  401.31    52981.72  88888.00
2020-01-27 08:38:01.406 027     15647.96  401.32    52981.68  88888.00
2020-01-27 08:38:01.906 027     15647.96  401.38    52981.65  88888.00
2020-01-27 08:38:02.406 027     15648.00  401.41    52981.65  88888.00
2020-01-27 08:38:02.906 027     15647.95  401.40    52981.59  88888.00
2020-01-27 08:38:03.406 027     15648.00  401.39    52981.63  88888.00
2020-01-27 08:38:03.906 027     15648.00  401.38    52981.63  88888.00
2020-01-27 08:38:04.406 027     15648.02  401.40    52981.65  88888.00
2020-01-27 08:38:04.906 027     15648.00  401.41    52981.63  88888.00
2020-01-27 08:38:05.406 027     15647.98  401.38    52981.57  88888.00
2020-01-27 08:38:05.906 027     15648.03  401.37    52981.52  88888.00
2020-01-27 08:38:06.406 027     15648.03  401.41    52981.50  88888.00
2020-01-27 08:38:06.906 027     15648.09  401.40    52981.53  88888.00
2020-01-27 08:38:07.406 027     15648.12  401.41    52981.53  88888.00
2020-01-27 08:38:07.906 027     15648.10  401.41    52981.56  88888.00
2020-01-27 08:38:08.406 027     15648.07  401.42    52981.55  88888.00
2020-01-27 08:38:08.906 027     15648.04  401.41    52981.55  88888.00
2020-01-27 08:38:09.406 027     15648.05  401.46    52981.56  88888.00
2020-01-27 08:38:09.906 027     15648.07  401.48    52981.55  88888.00
2020-01-27 08:38:10.406 027     15648.11  401.46    52981.54  88888.00
2020-01-27 08:38:10.906 027     15648.11  401.44    52981.53  88888.00
2020-01-27 08:38:11.406 027     15648.07  401.44    52981.50  88888.00
2020-01-27 08:38:11.906 027     15648.11  401.40    52981.48  88888.00
2020-01-27 08:38:12.406 027     15648.11  401.39    52981.45  88888.00
2020-01-27 08:38:12.906 027     15648.12  401.39    52981.42  88888.00
2020-01-27 08:38:13.406 027     15648.16  401.41    52981.43  88888.00
2020-01-27 08:38:14.406 027     15648.18  401.42    52981.45  88888.00
2020-01-27 08:38:14.906 027     15648.19  401.44    52981.43  88888.00
2020-01-27 08:38:15.406 027     15648.19  401.39    52981.40  88888.00
2020-01-27 08:38:15.906 027     15648.22  401.45    52981.38  88888.00
2020-01-27 08:38:16.406 027     15648.22  401.48    52981.38  88888.00
2020-01-27 08:38:16.906 027     15648.24  401.45    52981.36  88888.00
2020-01-27 08:38:17.406 027     15648.26  401.46    52981.39  88888.00
2020-01-27 08:38:17.906 027     15648.18  401.46    52981.44  88888.00
2020-01-27 08:38:18.406 027     15648.19  401.46    52981.45  88888.00
2020-01-27 08:38:18.906 027     15648.21  401.47    52981.45  88888.00
2020-01-27 08:38:19.406 027     15648.22  401.52    52981.42  88888.00
2020-01-27 08:38:19.906 027     15648.22  401.52    52981.44  88888.00
2020-01-27 08:38:20.406 027     15648.22  401.48    52981.49  88888.00
2020-01-27 08:38:20.906 027     15648.19  401.45    52981.47  88888.00
2020-01-27 08:38:21.406 027     15648.25  401.42    52981.46  88888.00
2020-01-27 08:38:21.906 027     15648.25  401.44    52981.45  88888.00
2020-01-27 08:38:22.406 027     15648.25  401.48    52981.45  88888.00
2020-01-27 08:38:22.906 027     15648.26  401.45    52981.45  88888.00
2020-01-27 08:38:23.406 027     15648.26  401.45    52981.43  88888.00
2020-01-27 08:38:24.406 027     15648.29  401.48    52981.50  88888.00
2020-01-27 08:38:24.906 027     15648.29  401.42    52981.47  88888.00
2020-01-27 08:38:25.406 027     15648.31  401.42    52981.50  88888.00
2020-01-27 08:38:25.906 027     15648.34  401.40    52981.48  88888.00
2020-01-27 08:38:26.406 027     15648.32  401.38    52981.46  88888.00
2020-01-27 08:38:26.906 027     15648.28  401.42    52981.47  88888.00
2020-01-27 08:38:27.406 027     15648.30  401.40    52981.48  88888.00
2020-01-27 08:38:27.906 027     15648.31  401.42    52981.53  88888.00
2020-01-27 08:38:28.406 027     15648.37  401.40    52981.52  88888.00
2020-01-27 08:38:28.906 027     15648.38  401.41    52981.44  88888.00
2020-01-27 08:38:29.406 027     15648.38  401.44    52981.43  88888.00
2020-01-27 08:38:29.906 027     15648.38  401.46    52981.52  88888.00
2020-01-27 08:38:30.406 027     15648.38  401.48    52981.54  88888.00
2020-01-27 08:38:30.906 027     15648.33  401.45    52981.55  88888.00
2020-01-27 08:38:31.406 027     15648.33  401.42    52981.54  88888.00
2020-01-27 08:38:31.906 027     15648.33  401.45    52981.50  88888.00
2020-01-27 08:38:32.406 027     15648.35  401.46    52981.52  88888.00
2020-01-27 08:38:32.906 027     15648.37  401.45    52981.54  88888.00
2020-01-27 08:38:33.406 027     15648.33  401.44    52981.55  88888.00
2020-01-27 08:38:33.906 027     15648.28  401.40    52981.53  88888.00
2020-01-27 08:38:34.406 027     15648.30  401.40    52981.55  88888.00
2020-01-27 08:38:34.906 027     15648.28  401.41    52981.59  88888.00
2020-01-27 08:38:35.406 027     15648.26  401.41    52981.55  88888.00
2020-01-27 08:38:35.906 027     15648.21  401.41    52981.53  88888.00
2020-01-27 08:38:36.406 027     15648.21  401.38    52981.50  88888.00
2020-01-27 08:38:36.906 027     15648.25  401.38    52981.50  88888.00
2020-01-27 08:38:37.406 027     15648.29  401.40    52981.53  88888.00
2020-01-27 08:38:37.906 027     15648.24  401.44    52981.54  88888.00
2020-01-27 08:38:38.406 027     15648.24  401.41    52981.53  88888.00
2020-01-27 08:38:38.906 027     15648.28  401.38    52981.59  88888.00
2020-01-27 08:38:39.406 027     15648.25  401.39    52981.59  88888.00
2020-01-27 08:38:39.906 027     15648.18  401.41    52981.56  88888.00
2020-01-27 08:38:40.406 027     15648.16  401.45    52981.56  88888.00
2020-01-27 08:38:40.906 027     15648.18  401.44    52981.59  88888.00
2020-01-27 08:38:41.406 027     15648.19  401.45    52981.60  88888.00
2020-01-27 08:38:41.906 027     15648.22  401.45    52981.60  88888.00
2020-01-27 08:38:42.406 027     15648.21  401.48    52981.57  88888.00
2020-01-27 08:38:42.906 027     15648.22  401.47    52981.59  88888.00
2020-01-27 08:38:43.406 027     15648.25  401.39    52981.56  88888.00
2020-01-27 08:38:43.906 027     15648.22  401.37    52981.57  88888.00
2020-01-27 08:38:44.406 027     15648.20  401.40    52981.55  88888.00
2020-01-27 08:38:44.906 027     15648.20  401.39    52981.57  88888.00
2020-01-27 08:38:45.406 027     15648.19  401.44    52981.62  88888.00
2020-01-27 08:38:45.906 027     15648.16  401.41    52981.64  88888.00
2020-01-27 08:38:46.406 027     15648.19  401.36    52981.63  88888.00
2020-01-27 08:38:46.906 027     15648.21  401.37    52981.62  88888.00
2020-01-27 08:38:47.406 027     15648.16  401.45    52981.65  88888.00
2020-01-27 08:38:47.906 027     15648.18  401.46    52981.67  88888.00
2020-01-27 08:38:48.406 027     15648.16  401.44    52981.64  88888.00
2020-01-27 08:38:48.906 027     15648.11  401.44    52981.62  88888.00
2020-01-27 08:38:49.406 027     15648.11  401.49    52981.62  88888.00
2020-01-27 08:38:49.906 027     15648.10  401.52    52981.60  88888.00
2020-01-27 08:38:50.406 027     15648.12  401.50    52981.66  88888.00
2020-01-27 08:38:50.906 027     15648.10  401.52    52981.66  88888.00
2020-01-27 08:38:51.406 027     15648.05  401.52    52981.63  88888.00
2020-01-27 08:38:51.906 027     15648.06  401.50    52981.60  88888.00
2020-01-27 08:38:52.406 027     15648.03  401.55    52981.57  88888.00
2020-01-27 08:38:52.906 027     15648.03  401.55    52981.60  88888.00
2020-01-27 08:38:53.406 027     15648.04  401.54    52981.63  88888.00
2020-01-27 08:38:53.906 027     15648.05  401.55    52981.62  88888.00
2020-01-27 08:38:54.406 027     15648.07  401.56    52981.65  88888.00
2020-01-27 08:38:54.906 027     15648.07  401.54    52981.62  88888.00
2020-01-27 08:38:55.906 027     15647.95  401.54    52981.64  88888.00
2020-01-27 08:38:56.406 027     15647.98  401.54    52981.67  88888.00
2020-01-27 08:38:56.906 027     15648.02  401.56    52981.70  88888.00
2020-01-27 08:38:57.406 027     15647.98  401.59    52981.70  88888.00
2020-01-27 08:38:57.906 027     15647.98  401.58    52981.66  88888.00
2020-01-27 08:38:58.406 027     15647.96  401.61    52981.64  88888.00
2020-01-27 08:38:58.906 027     15647.96  401.62    52981.65  88888.00
2020-01-27 08:38:59.406 027     15648.01  401.63    52981.67  88888.00
2020-01-27 08:38:59.906 027     15648.04  401.63    52981.70  88888.00
2020-01-27 08:39:00.406 027     15648.02  401.61    52981.69  88888.00
2020-01-27 08:39:00.906 027     15647.94  401.61    52981.63  88888.00
2020-01-27 08:39:01.406 027     15647.93  401.64    52981.62  88888.00
2020-01-27 08:39:01.906 027     15647.95  401.66    52981.66  88888.00
2020-01-27 08:39:02.406 027     15647.91  401.64    52981.62  88888.00
2020-01-27 08:39:02.906 027     15647.95  401.65    52981.63  88888.00
2020-01-27 08:39:03.406 027     15648.00  401.67    52981.63  88888.00
2020-01-27 08:39:03.906 027     15648.00  401.72    52981.62  88888.00
2020-01-27 08:39:04.406 027     15648.00  401.73    52981.63  88888.00
2020-01-27 08:39:04.906 027     15648.00  401.72    52981.62  88888.00
2020-01-27 08:39:05.406 027     15648.00  401.72    52981.61  88888.00
2020-01-27 08:39:05.906 027     15648.03  401.66    52981.61  88888.00
2020-01-27 08:39:06.406 027     15648.06  401.64    52981.61  88888.00
2020-01-27 08:39:06.906 027     15648.03  401.63    52981.62  88888.00
2020-01-27 08:39:07.406 027     15648.02  401.65    52981.64  88888.00
2020-01-27 08:39:07.906 027     15647.97  401.70    52981.58  88888.00
2020-01-27 08:39:08.406 027     15648.03  401.66    52981.55  88888.00
2020-01-27 08:39:08.906 027     15648.03  401.68    52981.59  88888.00
2020-01-27 08:39:09.406 027     15648.00  401.72    52981.55  88888.00
2020-01-27 08:39:09.906 027     15648.02  401.72    52981.57  88888.00
2020-01-27 08:39:10.406 027     15648.06  401.70    52981.57  88888.00
2020-01-27 08:39:10.906 027     15648.04  401.72    52981.56  88888.00
2020-01-27 08:39:11.406 027     15648.06  401.74    52981.59  88888.00
2020-01-27 08:39:11.906 027     15648.05  401.79    52981.53  88888.00
2020-01-27 08:39:12.406 027     15648.03  401.79    52981.49  88888.00
2020-01-27 08:39:12.906 027     15648.00  401.74    52981.53  88888.00
2020-01-27 08:39:13.906 027     15648.09  401.74    52981.55  88888.00
2020-01-27 08:39:14.406 027     15648.06  401.79    52981.55  88888.00
2020-01-27 08:39:14.906 027     15648.06  401.75    52981.55  88888.00
2020-01-27 08:39:15.406 027     15648.07  401.75    52981.56  88888.00
2020-01-27 08:39:15.906 027     15648.07  401.80    52981.55  88888.00
2020-01-27 08:39:16.406 027     15648.07  401.80    52981.53  88888.00
2020-01-27 08:39:16.906 027     15648.05  401.79    52981.50  88888.00
2020-01-27 08:39:17.406 027     15648.02  401.81    52981.49  88888.00
2020-01-27 08:39:17.906 027     15648.02  401.82    52981.54  88888.00
2020-01-27 08:39:18.406 027     15648.09  401.83    52981.55  88888.00
2020-01-27 08:39:18.906 027     15648.09  401.80    52981.46  88888.00
2020-01-27 08:39:19.406 027     15648.12  401.81    52981.47  88888.00
2020-01-27 08:39:19.906 027     15648.10  401.82    52981.57  88888.00
2020-01-27 08:39:20.406 027     15648.13  401.82    52981.58  88888.00
2020-01-27 08:39:20.906 027     15648.18  401.85    52981.56  88888.00
2020-01-27 08:39:21.406 027     15648.19  401.88    52981.54  88888.00
2020-01-27 08:39:21.906 027     15648.19  401.85    52981.52  88888.00
2020-01-27 08:39:22.406 027     15648.23  401.84    52981.49  88888.00
2020-01-27 08:39:22.906 027     15648.21  401.87    52981.54  88888.00
2020-01-27 08:39:23.406 027     15648.18  401.82    52981.55  88888.00
2020-01-27 08:39:23.906 027     15648.19  401.81    52981.50  88888.00
2020-01-27 08:39:24.406 027     15648.20  401.85    52981.45  88888.00
2020-01-27 08:39:24.906 027     15648.18  401.81    52981.47  88888.00
2020-01-27 08:39:25.406 027     15648.20  401.81    52981.46  88888.00
2020-01-27 08:39:25.906 027     15648.19  401.83    52981.45  88888.00
2020-01-27 08:39:26.406 027     15648.21  401.82    52981.43  88888.00
2020-01-27 08:39:27.406 027     15648.26  401.84    52981.42  88888.00
2020-01-27 08:39:27.906 027     15648.23  401.82    52981.43  88888.00
2020-01-27 08:39:28.406 027     15648.23  401.83    52981.42  88888.00
2020-01-27 08:39:28.906 027     15648.26  401.83    52981.44  88888.00
2020-01-27 08:39:29.406 027     15648.31  401.83    52981.45  88888.00
2020-01-27 08:39:29.906 027     15648.28  401.83    52981.45  88888.00
2020-01-27 08:39:30.406 027     15648.25  401.80    52981.47  88888.00
2020-01-27 08:39:30.906 027     15648.25  401.78    52981.49  88888.00
2020-01-27 08:39:31.406 027     15648.24  401.78    52981.55  88888.00
2020-01-27 08:39:31.906 027     15648.21  401.81    52981.55  88888.00
2020-01-27 08:39:32.406 027     15648.25  401.83    52981.57  88888.00
2020-01-27 08:39:32.906 027     15648.24  401.87    52981.57  88888.00
2020-01-27 08:39:33.406 027     15648.24  401.81    52981.50  88888.00
2020-01-27 08:39:33.906 027     15648.26  401.81    52981.48  88888.00
2020-01-27 08:39:34.406 027     15648.20  401.84    52981.55  88888.00
2020-01-27 08:39:34.906 027     15648.23  401.85    52981.55  88888.00
2020-01-27 08:39:35.406 027     15648.30  401.85    52981.52  88888.00
2020-01-27 08:39:35.906 027     15648.26  401.87    52981.53  88888.00
2020-01-27 08:39:36.406 027     15648.24  401.84    52981.56  88888.00
2020-01-27 08:39:36.906 027     15648.24  401.82    52981.53  88888.00
2020-01-27 08:39:37.406 027     15648.24  401.89    52981.54  88888.00
2020-01-27 08:39:37.906 027     15648.23  401.89    52981.55  88888.00
2020-01-27 08:39:38.406 027     15648.23  401.89    52981.56  88888.00
2020-01-27 08:39:38.906 027     15648.24  401.89    52981.60  88888.00
2020-01-27 08:39:39.406 027     15648.26  401.92    52981.58  88888.00
2020-01-27 08:39:39.906 027     15648.22  401.95    52981.54  88888.00
2020-01-27 08:39:40.406 027     15648.21  401.92    52981.56  88888.00
2020-01-27 08:39:40.906 027     15648.23  401.89    52981.57  88888.00
2020-01-27 08:39:41.406 027     15648.22  401.87    52981.60  88888.00
2020-01-27 08:39:41.906 027     15648.19  401.88    52981.62  88888.00
2020-01-27 08:39:42.406 027     15648.18  401.89    52981.65  88888.00
2020-01-27 08:39:42.906 027     15648.18  401.88    52981.61  88888.00
2020-01-27 08:39:43.406 027     15648.19  401.90    52981.59  88888.00
2020-01-27 08:39:43.906 027     15648.16  401.92    52981.58  88888.00
2020-01-27 08:39:44.406 027     15648.22  401.91    52981.57  88888.00
2020-01-27 08:39:44.906 027     15648.19  401.96    52981.62  88888.00
2020-01-27 08:39:45.406 027     15648.18  401.96    52981.64  88888.00
2020-01-27 08:39:45.906 027     15648.12  401.97    52981.64  88888.00
2020-01-27 08:39:46.406 027     15648.13  401.99    52981.58  88888.00
2020-01-27 08:39:46.906 027     15648.10  402.00    52981.56  88888.00
2020-01-27 08:39:47.406 027     15648.15  401.97    52981.59  88888.00
2020-01-27 08:39:47.906 027     15648.20  401.95    52981.56  88888.00
2020-01-27 08:39:48.406 027     15648.18  401.98    52981.57  88888.00
2020-01-27 08:39:48.906 027     15648.15  401.98    52981.62  88888.00
2020-01-27 08:39:49.406 027     15648.14  401.97    52981.67  88888.00
2020-01-27 08:39:49.906 027     15648.11  401.96    52981.65  88888.00
2020-01-27 08:39:50.406 027     15648.10  401.96    52981.62  88888.00
2020-01-27 08:39:50.906 027     15648.10  402.01    52981.65  88888.00
2020-01-27 08:39:51.406 027     15648.11  402.02    52981.64  88888.00
2020-01-27 08:39:51.906 027     15648.13  402.01    52981.70  88888.00
2020-01-27 08:39:52.407 027     15648.12  401.99    52981.72  88888.00
2020-01-27 08:39:52.907 027     15648.13  401.97    52981.67  88888.00
2020-01-27 08:39:53.407 027     15648.16  401.96    52981.65  88888.00
2020-01-27 08:39:53.907 027     15648.14  401.97    52981.65  88888.00
2020-01-27 08:39:54.407 027     15648.12  401.97    52981.64  88888.00
2020-01-27 08:39:54.907 027     15648.12  401.99    52981.61  88888.00
2020-01-27 08:39:55.407 027     15648.15  402.01    52981.61  88888.00
2020-01-27 08:39:55.907 027     15648.16  402.01    52981.56  88888.00
2020-01-27 08:39:56.407 027     15648.12  402.00    52981.57  88888.00
2020-01-27 08:39:56.907 027     15648.09  401.97    52981.60  88888.00
2020-01-27 08:39:57.407 027     15648.06  401.96    52981.65  88888.00
2020-01-27 08:39:57.907 027     15648.11  401.98    52981.64  88888.00
2020-01-27 08:39:58.407 027     15648.13  401.98    52981.63  88888.00
2020-01-27 08:39:58.907 027     15648.11  401.98    52981.58  88888.00
2020-01-27 08:39:59.407 027     15648.10  401.99    52981.56  88888.00
2020-01-27 08:39:59.907 027     15648.11  401.96    52981.57  88888.00
2020-01-27 08:40:00.407 027     15648.09  401.96    52981.59  88888.00
2020-01-27 08:40:00.907 027     15648.11  401.98    52981.62  88888.00
2020-01-27 08:40:01.407 027     15648.13  401.97    52981.65  88888.00
2020-01-27 08:40:01.907 027     15648.12  401.96    52981.65  88888.00
2020-01-27 08:40:02.407 027     15648.14  401.96    52981.62  88888.00
2020-01-27 08:40:02.907 027     15648.16  401.98    52981.62  88888.00
2020-01-27 08:40:03.407 027     15648.20  401.99    52981.64  88888.00
2020-01-27 08:40:03.907 027     15648.13  401.96    52981.63  88888.00
2020-01-27 08:40:04.407 027     15648.07  401.92    52981.60  88888.00
2020-01-27 08:40:04.907 027     15648.07  401.91    52981.60  88888.00
2020-01-27 08:40:05.407 027     15648.13  401.93    52981.63  88888.00
2020-01-27 08:40:05.907 027     15648.18  401.92    52981.64  88888.00
2020-01-27 08:40:06.407 027     15648.18  401.95    52981.62  88888.00
2020-01-27 08:40:06.907 027     15648.18  401.99    52981.62  88888.00
2020-01-27 08:40:07.407 027     15648.10  401.99    52981.60  88888.00
2020-01-27 08:40:07.907 027     15648.07  401.96    52981.56  88888.00
2020-01-27 08:40:08.907 027     15648.06  401.95    52981.60  88888.00
2020-01-27 08:40:09.407 027     15648.09  401.98    52981.57  88888.00
2020-01-27 08:40:09.907 027     15648.10  401.95    52981.56  88888.00
2020-01-27 08:40:10.407 027     15648.07  401.93    52981.59  88888.00
2020-01-27 08:40:10.907 027     15648.03  401.95    52981.57  88888.00
2020-01-27 08:40:11.407 027     15648.03  401.91    52981.54  88888.00
2020-01-27 08:40:11.907 027     15648.06  401.91    52981.54  88888.00
2020-01-27 08:40:12.407 027     15648.05  401.95    52981.54  88888.00
2020-01-27 08:40:12.907 027     15648.03  401.97    52981.54  88888.00
2020-01-27 08:40:13.407 027     15648.00  401.96    52981.57  88888.00
2020-01-27 08:40:13.907 027     15647.96  401.93    52981.54  88888.00
2020-01-27 08:40:14.407 027     15647.97  401.90    52981.49  88888.00
2020-01-27 08:40:14.907 027     15647.98  401.89    52981.50  88888.00
2020-01-27 08:40:15.407 027     15647.98  401.80    52981.55  88888.00
2020-01-27 08:40:15.907 027     15647.97  401.79    52981.53  88888.00
2020-01-27 08:40:16.907 027     15648.01  401.79    52981.55  88888.00
2020-01-27 08:40:17.407 027     15648.00  401.81    52981.53  88888.00
2020-01-27 08:40:17.907 027     15647.92  401.83    52981.50  88888.00
2020-01-27 08:40:18.407 027     15647.92  401.88    52981.50  88888.00
2020-01-27 08:40:18.907 027     15647.89  401.89    52981.56  88888.00
2020-01-27 08:40:19.407 027     15647.88  401.90    52981.61  88888.00
2020-01-27 08:40:19.907 027     15647.92  401.89    52981.60  88888.00
2020-01-27 08:40:20.407 027     15647.91  401.89    52981.62  88888.00
2020-01-27 08:40:20.907 027     15647.91  401.92    52981.66  88888.00
2020-01-27 08:40:21.407 027     15647.89  401.92    52981.65  88888.00
2020-01-27 08:40:21.907 027     15647.85  401.95    52981.66  88888.00
2020-01-27 08:40:22.407 027     15647.82  401.96    52981.62  88888.00
2020-01-27 08:40:22.907 027     15647.82  401.98    52981.56  88888.00
2020-01-27 08:40:23.407 027     15647.78  401.98    52981.57  88888.00
2020-01-27 08:40:23.907 027     15647.79  401.99    52981.53  88888.00
2020-01-27 08:40:24.407 027     15647.83  401.98    52981.54  88888.00
2020-01-27 08:40:24.907 027     15647.85  402.06    52981.62  88888.00
2020-01-27 08:40:25.407 027     15647.85  402.08    52981.61  88888.00
2020-01-27 08:40:25.907 027     15647.82  402.07    52981.56  88888.00
2020-01-27 08:40:26.407 027     15647.82  402.07    52981.57  88888.00
2020-01-27 08:40:26.907 027     15647.80  402.10    52981.59  88888.00
2020-01-27 08:40:27.407 027     15647.82  402.15    52981.59  88888.00
2020-01-27 08:40:27.907 027     15647.79  402.16    52981.62  88888.00
2020-01-27 08:40:28.407 027     15647.79  402.17    52981.64  88888.00
2020-01-27 08:40:28.907 027     15647.80  402.15    52981.62  88888.00
2020-01-27 08:40:29.407 027     15647.82  402.21    52981.61  88888.00
2020-01-27 08:40:29.907 027     15647.78  402.21    52981.62  88888.00
2020-01-27 08:40:30.407 027     15647.75  402.21    52981.62  88888.00
2020-01-27 08:40:30.907 027     15647.74  402.21    52981.65  88888.00
2020-01-27 08:40:31.407 027     15647.78  402.21    52981.64  88888.00
2020-01-27 08:40:31.907 027     15647.75  402.23    52981.60  88888.00
2020-01-27 08:40:32.407 027     15647.77  402.21    52981.60  88888.00
2020-01-27 08:40:32.907 027     15647.75  402.22    52981.65  88888.00
2020-01-27 08:40:33.407 027     15647.76  402.19    52981.61  88888.00
2020-01-27 08:40:33.907 027     15647.82  402.21    52981.57  88888.00
2020-01-27 08:40:34.407 027     15647.84  402.19    52981.56  88888.00
2020-01-27 08:40:34.907 027     15647.80  402.19    52981.54  88888.00
2020-01-27 08:40:35.407 027     15647.82  402.17    52981.50  88888.00
2020-01-27 08:40:35.907 027     15647.89  402.24    52981.44  88888.00
2020-01-27 08:40:36.407 027     15647.89  402.31    52981.48  88888.00
2020-01-27 08:40:36.907 027     15647.89  402.28    52981.52  88888.00
2020-01-27 08:40:37.407 027     15647.89  402.27    52981.56  88888.00
2020-01-27 08:40:37.907 027     15647.96  402.31    52981.57  88888.00
2020-01-27 08:40:38.407 027     15647.95  402.33    52981.53  88888.00
2020-01-27 08:40:38.907 027     15647.96  402.32    52981.54  88888.00
2020-01-27 08:40:39.407 027     15647.94  402.31    52981.53  88888.00
2020-01-27 08:40:40.407 027     15647.95  402.24    52981.43  88888.00
2020-01-27 08:40:40.907 027     15647.97  402.24    52981.45  88888.00
2020-01-27 08:40:41.407 027     15648.00  402.22    52981.37  88888.00
2020-01-27 08:40:41.907 027     15647.98  402.26    52981.30  88888.00
2020-01-27 08:40:42.407 027     15648.00  402.26    52981.32  88888.00
2020-01-27 08:40:42.907 027     15648.03  402.23    52981.38  88888.00
2020-01-27 08:40:43.407 027     15648.05  402.27    52981.30  88888.00
2020-01-27 08:40:43.907 027     15648.06  402.33    52981.28  88888.00
2020-01-27 08:40:44.407 027     15648.10  402.27    52981.32  88888.00
2020-01-27 08:40:44.907 027     15648.05  402.27    52981.30  88888.00
2020-01-27 08:40:45.407 027     15648.04  402.27    52981.28  88888.00
2020-01-27 08:40:45.907 027     15648.06  402.25    52981.26  88888.00
2020-01-27 08:40:46.407 027     15648.07  402.27    52981.27  88888.00
2020-01-27 08:40:46.907 027     15648.10  402.30    52981.30  88888.00
2020-01-27 08:40:47.407 027     15648.15  402.27    52981.38  88888.00
2020-01-27 08:40:47.907 027     15648.18  402.28    52981.36  88888.00
2020-01-27 08:40:48.407 027     15648.12  402.27    52981.40  88888.00
2020-01-27 08:40:48.907 027     15648.10  402.26    52981.38  88888.00
2020-01-27 08:40:49.407 027     15648.11  402.27    52981.37  88888.00
2020-01-27 08:40:49.907 027     15648.14  402.26    52981.34  88888.00
2020-01-27 08:40:50.407 027     15648.18  402.25    52981.37  88888.00
2020-01-27 08:40:50.907 027     15648.20  402.24    52981.40  88888.00
2020-01-27 08:40:51.407 027     15648.25  402.22    52981.38  88888.00
2020-01-27 08:40:51.907 027     15648.19  402.23    52981.35  88888.00
2020-01-27 08:40:52.407 027     15648.16  402.19    52981.30  88888.00
2020-01-27 08:40:52.907 027     15648.20  402.15    52981.24  88888.00
2020-01-27 08:40:53.407 027     15648.23  402.16    52981.25  88888.00
2020-01-27 08:40:53.907 027     15648.20  402.18    52981.26  88888.00
2020-01-27 08:40:54.407 027     15648.15  402.17    52981.26  88888.00
2020-01-27 08:40:54.907 027     15648.15  402.16    52981.28  88888.00
2020-01-27 08:40:55.407 027     15648.14  402.15    52981.27  88888.00
2020-01-27 08:40:55.907 027     15648.16  402.16    52981.27  88888.00
2020-01-27 08:40:56.407 027     15648.18  402.17    52981.29  88888.00
2020-01-27 08:40:56.907 027     15648.21  402.21    52981.29  88888.00
2020-01-27 08:40:57.407 027     15648.18  402.19    52981.33  88888.00
2020-01-27 08:40:57.907 027     15648.15  402.17    52981.37  88888.00
2020-01-27 08:40:58.407 027     15648.21  402.19    52981.35  88888.00
2020-01-27 08:40:58.907 027     15648.25  402.19    52981.35  88888.00
2020-01-27 08:40:59.407 027     15648.22  402.17    52981.36  88888.00
2020-01-27 08:40:59.907 027     15648.19  402.15    52981.36  88888.00
2020-01-27 08:41:00.407 027     15648.20  402.13    52981.33  88888.00
2020-01-27 08:41:00.907 027     15648.24  402.15    52981.37  88888.00
2020-01-27 08:41:01.407 027     15648.21  402.19    52981.36  88888.00
2020-01-27 08:41:01.907 027     15648.20  402.23    52981.42  88888.00
2020-01-27 08:41:02.407 027     15648.19  402.17    52981.38  88888.00
2020-01-27 08:41:02.907 027     15648.20  402.08    52981.43  88888.00
2020-01-27 08:41:03.407 027     15648.18  402.11    52981.41  88888.00
2020-01-27 08:41:03.907 027     15648.16  402.16    52981.41  88888.00
2020-01-27 08:41:04.407 027     15648.16  402.17    52981.42  88888.00
2020-01-27 08:41:04.907 027     15648.18  402.19    52981.39  88888.00
2020-01-27 08:41:05.407 027     15648.11  402.18    52981.42  88888.00
2020-01-27 08:41:05.907 027     15648.07  402.19    52981.42  88888.00
2020-01-27 08:41:06.407 027     15648.07  402.24    52981.41  88888.00
2020-01-27 08:41:06.907 027     15648.09  402.21    52981.41  88888.00
2020-01-27 08:41:07.407 027     15648.13  402.23    52981.42  88888.00
2020-01-27 08:41:07.907 027     15648.11  402.24    52981.39  88888.00
2020-01-27 08:41:08.407 027     15648.05  402.18    52981.43  88888.00
2020-01-27 08:41:08.907 027     15648.02  402.18    52981.42  88888.00
2020-01-27 08:41:09.407 027     15648.05  402.17    52981.42  88888.00
2020-01-27 08:41:09.907 027     15648.04  402.15    52981.45  88888.00
2020-01-27 08:41:10.407 027     15648.05  402.16    52981.45  88888.00
2020-01-27 08:41:10.907 027     15648.02  402.21    52981.49  88888.00
2020-01-27 08:41:11.407 027     15647.97  402.25    52981.52  88888.00
2020-01-27 08:41:11.907 027     15647.98  402.26    52981.46  88888.00
2020-01-27 08:41:12.407 027     15648.02  402.25    52981.50  88888.00
2020-01-27 08:41:12.907 027     15647.97  402.24    52981.54  88888.00
2020-01-27 08:41:13.407 027     15647.93  402.26    52981.57  88888.00
2020-01-27 08:41:13.907 027     15647.86  402.27    52981.59  88888.00
2020-01-27 08:41:14.407 027     15647.85  402.27    52981.56  88888.00
2020-01-27 08:41:14.907 027     15647.88  402.28    52981.57  88888.00
2020-01-27 08:41:15.407 027     15647.93  402.26    52981.56  88888.00
2020-01-27 08:41:15.907 027     15647.89  402.26    52981.49  88888.00
2020-01-27 08:41:16.407 027     15647.87  402.27    52981.54  88888.00
2020-01-27 08:41:16.907 027     15647.87  402.26    52981.57  88888.00
2020-01-27 08:41:17.407 027     15647.86  402.26    52981.54  88888.00
2020-01-27 08:41:17.907 027     15647.84  402.33    52981.57  88888.00
2020-01-27 08:41:18.407 027     15647.84  402.32    52981.57  88888.00
2020-01-27 08:41:18.907 027     15647.86  402.31    52981.52  88888.00
2020-01-27 08:41:19.407 027     15647.89  402.32    52981.52  88888.00
2020-01-27 08:41:19.907 027     15647.88  402.36    52981.54  88888.00
2020-01-27 08:41:20.407 027     15647.87  402.40    52981.55  88888.00
2020-01-27 08:41:20.907 027     15647.85  402.42    52981.52  88888.00
2020-01-27 08:41:21.407 027     15647.80  402.40    52981.53  88888.00
2020-01-27 08:41:21.907 027     15647.78  402.41    52981.56  88888.00
2020-01-27 08:41:22.407 027     15647.79  402.44    52981.62  88888.00
2020-01-27 08:41:22.907 027     15647.79  402.48    52981.50  88888.00
2020-01-27 08:41:23.407 027     15647.80  402.48    52981.48  88888.00
2020-01-27 08:41:23.907 027     15647.80  402.45    52981.50  88888.00
2020-01-27 08:41:24.407 027     15647.80  402.41    52981.48  88888.00
2020-01-27 08:41:24.907 027     15647.82  402.44    52981.46  88888.00
2020-01-27 08:41:25.407 027     15647.87  402.43    52981.45  88888.00
2020-01-27 08:41:25.907 027     15647.85  402.44    52981.50  88888.00
2020-01-27 08:41:26.407 027     15647.87  402.44    52981.56  88888.00
2020-01-27 08:41:26.907 027     15647.91  402.44    52981.60  88888.00
2020-01-27 08:41:27.407 027     15647.93  402.44    52981.59  88888.00
2020-01-27 08:41:27.907 027     15647.92  402.45    52981.55  88888.00
2020-01-27 08:41:28.407 027     15647.92  402.43    52981.53  88888.00
2020-01-27 08:41:28.907 027     15647.92  402.39    52981.52  88888.00
2020-01-27 08:41:29.407 027     15647.94  402.40    52981.50  88888.00
2020-01-27 08:41:29.907 027     15647.93  402.40    52981.48  88888.00
2020-01-27 08:41:30.407 027     15647.93  402.41    52981.50  88888.00
2020-01-27 08:41:30.907 027     15647.92  402.41    52981.48  88888.00
2020-01-27 08:41:31.907 027     15647.98  402.41    52981.46  88888.00
2020-01-27 08:41:32.407 027     15647.96  402.39    52981.36  88888.00
2020-01-27 08:41:32.907 027     15648.00  402.31    52981.37  88888.00
2020-01-27 08:41:33.407 027     15648.03  402.27    52981.41  88888.00
2020-01-27 08:41:33.907 027     15648.05  402.32    52981.41  88888.00
2020-01-27 08:41:34.407 027     15648.06  402.35    52981.37  88888.00
2020-01-27 08:41:34.907 027     15648.07  402.36    52981.30  88888.00
2020-01-27 08:41:35.407 027     15648.10  402.37    52981.33  88888.00
2020-01-27 08:41:35.907 027     15648.09  402.41    52981.25  88888.00
2020-01-27 08:41:36.407 027     15648.09  402.39    52981.23  88888.00
2020-01-27 08:41:36.907 027     15648.12  402.39    52981.23  88888.00
2020-01-27 08:41:37.407 027     15648.14  402.41    52981.27  88888.00
2020-01-27 08:41:37.907 027     15648.14  402.37    52981.23  88888.00
2020-01-27 08:41:38.407 027     15648.14  402.30    52981.22  88888.00
2020-01-27 08:41:38.907 027     15648.14  402.35    52981.30  88888.00
2020-01-27 08:41:39.907 027     15648.19  402.34    52981.24  88888.00
2020-01-27 08:41:40.407 027     15648.21  402.33    52981.25  88888.00
2020-01-27 08:41:40.907 027     15648.19  402.34    52981.27  88888.00
2020-01-27 08:41:41.407 027     15648.22  402.30    52981.27  88888.00
2020-01-27 08:41:41.907 027     15648.22  402.31    52981.25  88888.00
2020-01-27 08:41:42.407 027     15648.22  402.32    52981.25  88888.00
2020-01-27 08:41:42.907 027     15648.23  402.33    52981.21  88888.00
2020-01-27 08:41:43.407 027     15648.23  402.32    52981.20  88888.00
2020-01-27 08:41:43.907 027     15648.22  402.24    52981.21  88888.00
2020-01-27 08:41:44.407 027     15648.22  402.23    52981.20  88888.00
2020-01-27 08:41:44.907 027     15648.21  402.27    52981.20  88888.00
2020-01-27 08:41:45.407 027     15648.20  402.31    52981.24  88888.00
2020-01-27 08:41:45.907 027     15648.19  402.33    52981.27  88888.00
2020-01-27 08:41:46.407 027     15648.19  402.30    52981.28  88888.00
2020-01-27 08:41:46.907 027     15648.21  402.26    52981.27  88888.00
2020-01-27 08:41:47.407 027     15648.24  402.24    52981.27  88888.00
2020-01-27 08:41:47.907 027     15648.24  402.26    52981.24  88888.00
2020-01-27 08:41:48.407 027     15648.19  402.22    52981.27  88888.00
2020-01-27 08:41:48.907 027     15648.15  402.18    52981.26  88888.00
2020-01-27 08:41:49.407 027     15648.19  402.22    52981.26  88888.00
2020-01-27 08:41:49.907 027     15648.23  402.21    52981.20  88888.00
2020-01-27 08:41:50.407 027     15648.21  402.16    52981.18  88888.00
2020-01-27 08:41:50.907 027     15648.24  402.16    52981.22  88888.00
2020-01-27 08:41:51.407 027     15648.26  402.17    52981.26  88888.00
2020-01-27 08:41:51.907 027     15648.26  402.19    52981.28  88888.00
2020-01-27 08:41:52.407 027     15648.23  402.19    52981.25  88888.00
2020-01-27 08:41:52.907 027     15648.24  402.17    52981.23  88888.00
2020-01-27 08:41:53.407 027     15648.19  402.15    52981.19  88888.00
2020-01-27 08:41:53.907 027     15648.18  402.15    52981.21  88888.00
2020-01-27 08:41:54.407 027     15648.20  402.11    52981.22  88888.00
2020-01-27 08:41:54.907 027     15648.19  402.09    52981.23  88888.00
2020-01-27 08:41:55.407 027     15648.18  402.08    52981.25  88888.00
2020-01-27 08:41:55.907 027     15648.22  402.10    52981.26  88888.00
2020-01-27 08:41:56.407 027     15648.21  402.17    52981.27  88888.00
2020-01-27 08:41:56.907 027     15648.16  402.15    52981.32  88888.00
2020-01-27 08:41:57.407 027     15648.16  402.13    52981.28  88888.00
2020-01-27 08:41:57.907 027     15648.20  402.13    52981.24  88888.00
2020-01-27 08:41:58.407 027     15648.20  402.15    52981.23  88888.00
2020-01-27 08:41:58.907 027     15648.18  402.18    52981.30  88888.00
2020-01-27 08:41:59.407 027     15648.15  402.22    52981.32  88888.00
2020-01-27 08:41:59.907 027     15648.16  402.21    52981.30  88888.00
2020-01-27 08:42:00.407 027     15648.14  402.17    52981.35  88888.00
2020-01-27 08:42:00.907 027     15648.15  402.16    52981.32  88888.00
2020-01-27 08:42:01.407 027     15648.14  402.19    52981.36  88888.00
2020-01-27 08:42:01.907 027     15648.14  402.18    52981.36  88888.00
2020-01-27 08:42:02.407 027     15648.15  402.17    52981.37  88888.00
2020-01-27 08:42:03.407 027     15648.16  402.14    52981.34  88888.00
2020-01-27 08:42:03.907 027     15648.18  402.15    52981.37  88888.00
2020-01-27 08:42:04.407 027     15648.18  402.17    52981.38  88888.00
2020-01-27 08:42:04.907 027     15648.18  402.16    52981.37  88888.00
2020-01-27 08:42:05.407 027     15648.18  402.17    52981.37  88888.00
2020-01-27 08:42:05.907 027     15648.12  402.18    52981.35  88888.00
2020-01-27 08:42:06.407 027     15648.13  402.19    52981.30  88888.00
2020-01-27 08:42:06.907 027     15648.12  402.21    52981.34  88888.00
2020-01-27 08:42:07.407 027     15648.11  402.19    52981.39  88888.00
2020-01-27 08:42:07.907 027     15648.15  402.19    52981.39  88888.00
2020-01-27 08:42:08.407 027     15648.13  402.18    52981.37  88888.00
2020-01-27 08:42:08.907 027     15648.11  402.22    52981.32  88888.00
2020-01-27 08:42:09.407 027     15648.15  402.23    52981.29  88888.00
2020-01-27 08:42:09.907 027     15648.13  402.26    52981.35  88888.00
2020-01-27 08:42:10.407 027     15648.07  402.27    52981.37  88888.00
2020-01-27 08:42:10.907 027     15648.09  402.28    52981.38  88888.00
2020-01-27 08:42:11.407 027     15648.11  402.28    52981.39  88888.00
2020-01-27 08:42:11.907 027     15648.11  402.27    52981.42  88888.00
2020-01-27 08:42:12.407 027     15648.05  402.30    52981.39  88888.00
2020-01-27 08:42:12.907 027     15648.03  402.30    52981.42  88888.00
2020-01-27 08:42:13.407 027     15648.02  402.28    52981.44  88888.00
2020-01-27 08:42:13.907 027     15648.00  402.31    52981.42  88888.00
2020-01-27 08:42:14.407 027     15648.00  402.33    52981.42  88888.00
2020-01-27 08:42:14.907 027     15648.00  402.36    52981.45  88888.00
2020-01-27 08:42:15.407 027     15648.02  402.40    52981.45  88888.00
2020-01-27 08:42:15.907 027     15648.00  402.39    52981.43  88888.00
2020-01-27 08:42:16.407 027     15647.98  402.39    52981.45  88888.00
2020-01-27 08:42:16.907 027     15648.00  402.40    52981.45  88888.00
2020-01-27 08:42:17.407 027     15648.05  402.39    52981.47  88888.00
2020-01-27 08:42:17.907 027     15648.05  402.41    52981.49  88888.00
2020-01-27 08:42:18.407 027     15648.03  402.40    52981.47  88888.00
2020-01-27 08:42:18.907 027     15648.00  402.44    52981.47  88888.00
2020-01-27 08:42:19.407 027     15647.98  402.43    52981.45  88888.00
2020-01-27 08:42:19.907 027     15647.97  402.42    52981.46  88888.00
2020-01-27 08:42:20.407 027     15647.93  402.44    52981.52  88888.00
2020-01-27 08:42:20.907 027     15647.93  402.48    52981.49  88888.00
2020-01-27 08:42:21.407 027     15647.94  402.47    52981.47  88888.00
2020-01-27 08:42:21.907 027     15647.94  402.47    52981.47  88888.00
2020-01-27 08:42:22.407 027     15647.92  402.44    52981.50  88888.00
2020-01-27 08:42:22.907 027     15647.94  402.49    52981.52  88888.00
2020-01-27 08:42:23.407 027     15647.87  402.52    52981.53  88888.00
2020-01-27 08:42:23.907 027     15647.91  402.52    52981.56  88888.00
2020-01-27 08:42:24.407 027     15647.93  402.52    52981.54  88888.00
2020-01-27 08:42:24.907 027     15647.91  402.53    52981.54  88888.00
2020-01-27 08:42:25.407 027     15647.92  402.53    52981.48  88888.00
2020-01-27 08:42:25.907 027     15647.92  402.53    52981.47  88888.00
2020-01-27 08:42:26.407 027     15647.94  402.54    52981.43  88888.00
2020-01-27 08:42:26.907 027     15647.92  402.53    52981.42  88888.00
2020-01-27 08:42:27.407 027     15647.92  402.56    52981.40  88888.00
2020-01-27 08:42:27.907 027     15647.95  402.58    52981.43  88888.00
2020-01-27 08:42:28.407 027     15647.97  402.54    52981.43  88888.00
2020-01-27 08:42:28.907 027     15647.95  402.53    52981.45  88888.00
2020-01-27 08:42:29.407 027     15647.96  402.58    52981.43  88888.00
2020-01-27 08:42:29.907 027     15647.93  402.61    52981.41  88888.00
2020-01-27 08:42:30.407 027     15647.91  402.60    52981.41  88888.00
2020-01-27 08:42:30.907 027     15647.89  402.63    52981.42  88888.00
2020-01-27 08:42:31.407 027     15647.89  402.59    52981.42  88888.00
2020-01-27 08:42:31.907 027     15647.91  402.54    52981.35  88888.00
2020-01-27 08:42:32.407 027     15647.88  402.56    52981.33  88888.00
2020-01-27 08:42:32.907 027     15647.92  402.54    52981.34  88888.00
2020-01-27 08:42:33.407 027     15647.96  402.57    52981.29  88888.00
2020-01-27 08:42:33.907 027     15648.00  402.54    52981.32  88888.00
2020-01-27 08:42:34.407 027     15647.97  402.57    52981.38  88888.00
2020-01-27 08:42:34.907 027     15647.98  402.58    52981.39  88888.00
2020-01-27 08:42:35.407 027     15647.98  402.60    52981.40  88888.00
2020-01-27 08:42:35.907 027     15647.97  402.63    52981.33  88888.00
2020-01-27 08:42:36.407 027     15648.02  402.63    52981.29  88888.00
2020-01-27 08:42:36.907 027     15648.06  402.65    52981.33  88888.00
2020-01-27 08:42:37.407 027     15648.02  402.58    52981.36  88888.00
2020-01-27 08:42:37.907 027     15648.01  402.54    52981.33  88888.00
2020-01-27 08:42:38.407 027     15648.03  402.57    52981.30  88888.00
2020-01-27 08:42:38.907 027     15648.02  402.60    52981.29  88888.00
2020-01-27 08:42:39.407 027     15648.03  402.60    52981.28  88888.00
2020-01-27 08:42:39.907 027     15648.06  402.57    52981.27  88888.00
2020-01-27 08:42:40.407 027     15648.09  402.60    52981.28  88888.00
2020-01-27 08:42:40.907 027     15648.11  402.62    52981.24  88888.00
2020-01-27 08:42:41.407 027     15648.12  402.65    52981.21  88888.00
2020-01-27 08:42:41.907 027     15648.13  402.62    52981.24  88888.00
2020-01-27 08:42:42.407 027     15648.13  402.60    52981.21  88888.00
2020-01-27 08:42:42.907 027     15648.18  402.62    52981.16  88888.00
2020-01-27 08:42:43.407 027     15648.19  402.60    52981.15  88888.00
2020-01-27 08:42:43.907 027     15648.18  402.58    52981.14  88888.00
2020-01-27 08:42:44.907 027     15648.20  402.57    52981.14  88888.00
2020-01-27 08:42:45.407 027     15648.23  402.56    52981.12  88888.00
2020-01-27 08:42:45.907 027     15648.24  402.58    52981.10  88888.00
2020-01-27 08:42:46.407 027     15648.30  402.58    52981.12  88888.00
2020-01-27 08:42:46.907 027     15648.28  402.57    52981.12  88888.00
2020-01-27 08:42:47.407 027     15648.26  402.57    52981.12  88888.00
2020-01-27 08:42:47.907 027     15648.25  402.57    52981.07  88888.00
2020-01-27 08:42:48.407 027     15648.28  402.56    52981.04  88888.00
2020-01-27 08:42:48.907 027     15648.34  402.53    52981.05  88888.00
2020-01-27 08:42:49.407 027     15648.32  402.53    52981.04  88888.00
2020-01-27 08:42:49.907 027     15648.35  402.51    52981.03  88888.00
2020-01-27 08:42:50.407 027     15648.35  402.52    52981.01  88888.00
2020-01-27 08:42:50.907 027     15648.34  402.53    52981.01  88888.00
2020-01-27 08:42:51.407 027     15648.37  402.50    52981.02  88888.00
2020-01-27 08:42:51.907 027     15648.35  402.47    52981.02  88888.00
2020-01-27 08:42:52.407 027     15648.33  402.48    52981.00  88888.00
2020-01-27 08:42:52.907 027     15648.30  402.49    52981.00  88888.00
2020-01-27 08:42:53.407 027     15648.30  402.45    52980.99  88888.00
2020-01-27 08:42:53.907 027     15648.34  402.42    52981.01  88888.00
2020-01-27 08:42:54.407 027     15648.39  402.41    52980.97  88888.00
2020-01-27 08:42:54.907 027     15648.43  402.42    52981.00  88888.00
2020-01-27 08:42:55.407 027     15648.44  402.44    52981.02  88888.00
2020-01-27 08:42:55.907 027     15648.41  402.44    52981.04  88888.00
2020-01-27 08:42:56.407 027     15648.39  402.40    52981.06  88888.00
2020-01-27 08:42:56.907 027     15648.38  402.37    52981.08  88888.00
2020-01-27 08:42:57.407 027     15648.39  402.39    52981.05  88888.00
2020-01-27 08:42:57.907 027     15648.42  402.42    52981.09  88888.00
2020-01-27 08:42:58.407 027     15648.39  402.39    52981.09  88888.00
2020-01-27 08:42:58.907 027     15648.31  402.37    52981.09  88888.00
2020-01-27 08:42:59.407 027     15648.32  402.40    52981.07  88888.00
2020-01-27 08:42:59.907 027     15648.37  402.40    52981.03  88888.00
2020-01-27 08:43:00.407 027     15648.40  402.40    52981.03  88888.00
2020-01-27 08:43:00.907 027     15648.41  402.41    52981.02  88888.00
2020-01-27 08:43:01.407 027     15648.40  402.37    52980.99  88888.00
2020-01-27 08:43:01.907 027     15648.38  402.41    52981.04  88888.00
2020-01-27 08:43:02.407 027     15648.39  402.43    52981.08  88888.00
2020-01-27 08:43:02.907 027     15648.35  402.41    52981.14  88888.00
2020-01-27 08:43:03.407 027     15648.37  402.44    52981.15  88888.00
2020-01-27 08:43:03.907 027     15648.34  402.40    52981.09  88888.00
2020-01-27 08:43:04.407 027     15648.33  402.36    52981.08  88888.00
2020-01-27 08:43:04.907 027     15648.33  402.39    52981.12  88888.00
2020-01-27 08:43:05.407 027     15648.30  402.43    52981.12  88888.00
2020-01-27 08:43:05.907 027     15648.32  402.44    52981.09  88888.00
2020-01-27 08:43:06.407 027     15648.30  402.47    52981.07  88888.00
2020-01-27 08:43:06.907 027     15648.31  402.44    52981.08  88888.00
2020-01-27 08:43:07.407 027     15648.31  402.41    52981.10  88888.00
2020-01-27 08:43:07.907 027     15648.32  402.42    52981.12  88888.00
2020-01-27 08:43:08.407 027     15648.30  402.45    52981.09  88888.00
2020-01-27 08:43:08.907 027     15648.28  402.47    52981.15  88888.00
2020-01-27 08:43:09.407 027     15648.33  402.43    52981.18  88888.00
2020-01-27 08:43:09.907 027     15648.31  402.37    52981.21  88888.00
2020-01-27 08:43:10.407 027     15648.29  402.39    52981.21  88888.00
2020-01-27 08:43:10.907 027     15648.29  402.42    52981.22  88888.00
2020-01-27 08:43:11.407 027     15648.29  402.40    52981.21  88888.00
2020-01-27 08:43:11.907 027     15648.29  402.40    52981.23  88888.00
2020-01-27 08:43:12.407 027     15648.28  402.41    52981.22  88888.00
2020-01-27 08:43:12.907 027     15648.28  402.42    52981.24  88888.00
2020-01-27 08:43:13.407 027     15648.29  402.42    52981.22  88888.00
2020-01-27 08:43:13.907 027     15648.21  402.41    52981.22  88888.00
2020-01-27 08:43:14.407 027     15648.24  402.40    52981.22  88888.00
2020-01-27 08:43:14.907 027     15648.26  402.40    52981.22  88888.00
2020-01-27 08:43:15.407 027     15648.23  402.40    52981.24  88888.00
2020-01-27 08:43:15.907 027     15648.19  402.39    52981.23  88888.00
2020-01-27 08:43:16.407 027     15648.22  402.41    52981.21  88888.00
2020-01-27 08:43:16.907 027     15648.24  402.45    52981.23  88888.00
2020-01-27 08:43:17.407 027     15648.25  402.43    52981.22  88888.00
2020-01-27 08:43:17.907 027     15648.26  402.40    52981.24  88888.00
2020-01-27 08:43:18.407 027     15648.28  402.39    52981.21  88888.00
2020-01-27 08:43:18.907 027     15648.31  402.37    52981.19  88888.00
2020-01-27 08:43:19.407 027     15648.28  402.37    52981.23  88888.00
2020-01-27 08:43:19.907 027     15648.19  402.42    52981.28  88888.00
2020-01-27 08:43:20.407 027     15648.16  402.41    52981.22  88888.00
2020-01-27 08:43:20.907 027     15648.19  402.39    52981.21  88888.00
2020-01-27 08:43:21.407 027     15648.20  402.36    52981.25  88888.00
2020-01-27 08:43:21.907 027     15648.19  402.42    52981.25  88888.00
2020-01-27 08:43:22.407 027     15648.20  402.42    52981.24  88888.00
2020-01-27 08:43:22.907 027     15648.14  402.33    52981.28  88888.00
2020-01-27 08:43:23.407 027     15648.12  402.39    52981.33  88888.00
2020-01-27 08:43:23.907 027     15648.15  402.42    52981.33  88888.00
2020-01-27 08:43:24.407 027     15648.14  402.43    52981.28  88888.00
2020-01-27 08:43:24.907 027     15648.14  402.45    52981.26  88888.00
2020-01-27 08:43:25.407 027     15648.14  402.45    52981.24  88888.00
2020-01-27 08:43:26.407 027     15648.04  402.51    52981.25  88888.00
2020-01-27 08:43:26.907 027     15648.07  402.50    52981.24  88888.00
2020-01-27 08:43:27.407 027     15648.10  402.52    52981.21  88888.00
2020-01-27 08:43:27.907 027     15648.09  402.53    52981.28  88888.00
2020-01-27 08:43:28.407 027     15648.06  402.50    52981.24  88888.00
2020-01-27 08:43:28.907 027     15648.05  402.47    52981.28  88888.00
2020-01-27 08:43:29.407 027     15648.10  402.48    52981.33  88888.00
2020-01-27 08:43:29.907 027     15648.11  402.48    52981.28  88888.00
2020-01-27 08:43:30.407 027     15648.12  402.48    52981.27  88888.00
2020-01-27 08:43:30.907 027     15648.09  402.47    52981.28  88888.00
2020-01-27 08:43:31.407 027     15648.06  402.47    52981.27  88888.00
2020-01-27 08:43:31.907 027     15648.06  402.48    52981.24  88888.00
2020-01-27 08:43:32.407 027     15648.03  402.50    52981.23  88888.00
2020-01-27 08:43:32.907 027     15648.09  402.50    52981.24  88888.00
2020-01-27 08:43:33.407 027     15648.15  402.51    52981.27  88888.00
2020-01-27 08:43:33.907 027     15648.15  402.51    52981.27  88888.00
2020-01-27 08:43:34.407 027     15648.13  402.53    52981.22  88888.00
2020-01-27 08:43:34.907 027     15648.11  402.54    52981.24  88888.00
2020-01-27 08:43:35.407 027     15648.06  402.52    52981.23  88888.00
2020-01-27 08:43:35.907 027     15648.06  402.52    52981.26  88888.00
2020-01-27 08:43:36.407 027     15648.09  402.56    52981.27  88888.00
2020-01-27 08:43:36.907 027     15648.15  402.59    52981.22  88888.00
2020-01-27 08:43:37.407 027     15648.15  402.61    52981.18  88888.00
2020-01-27 08:43:37.907 027     15648.18  402.60    52981.15  88888.00
2020-01-27 08:43:38.407 027     15648.21  402.59    52981.12  88888.00
2020-01-27 08:43:38.907 027     15648.23  402.58    52981.20  88888.00
2020-01-27 08:43:39.407 027     15648.20  402.56    52981.27  88888.00
2020-01-27 08:43:39.907 027     15648.21  402.54    52981.26  88888.00
2020-01-27 08:43:40.407 027     15648.24  402.58    52981.21  88888.00
2020-01-27 08:43:40.907 027     15648.21  402.60    52981.22  88888.00
2020-01-27 08:43:41.407 027     15648.21  402.61    52981.24  88888.00
2020-01-27 08:43:41.907 027     15648.22  402.62    52981.20  88888.00
2020-01-27 08:43:42.407 027     15648.23  402.63    52981.22  88888.00
2020-01-27 08:43:42.907 027     15648.21  402.62    52981.20  88888.00
2020-01-27 08:43:43.407 027     15648.21  402.60    52981.19  88888.00
2020-01-27 08:43:43.907 027     15648.25  402.61    52981.21  88888.00
2020-01-27 08:43:44.407 027     15648.32  402.65    52981.13  88888.00
2020-01-27 08:43:44.907 027     15648.29  402.62    52981.08  88888.00
2020-01-27 08:43:45.407 027     15648.32  402.59    52981.09  88888.00
2020-01-27 08:43:45.907 027     15648.30  402.63    52981.04  88888.00
2020-01-27 08:43:46.407 027     15648.29  402.66    52981.05  88888.00
2020-01-27 08:43:46.907 027     15648.28  402.63    52981.05  88888.00
2020-01-27 08:43:47.407 027     15648.33  402.63    52981.07  88888.00
2020-01-27 08:43:47.907 027     15648.34  402.68    52981.06  88888.00
2020-01-27 08:43:48.407 027     15648.38  402.68    52981.03  88888.00
2020-01-27 08:43:48.907 027     15648.37  402.68    52981.08  88888.00
2020-01-27 08:43:49.407 027     15648.34  402.63    52981.10  88888.00
2020-01-27 08:43:49.907 027     15648.34  402.62    52981.13  88888.00
2020-01-27 08:43:50.407 027     15648.39  402.61    52981.06  88888.00
2020-01-27 08:43:50.907 027     15648.33  402.60    52981.08  88888.00
2020-01-27 08:43:51.407 027     15648.37  402.60    52981.08  88888.00
2020-01-27 08:43:51.907 027     15648.32  402.60    52981.10  88888.00
2020-01-27 08:43:52.407 027     15648.33  402.59    52981.16  88888.00
2020-01-27 08:43:52.907 027     15648.35  402.61    52981.13  88888.00
2020-01-27 08:43:53.407 027     15648.38  402.60    52981.08  88888.00
2020-01-27 08:43:53.907 027     15648.37  402.59    52981.07  88888.00
2020-01-27 08:43:54.407 027     15648.34  402.61    52981.10  88888.00
2020-01-27 08:43:54.907 027     15648.37  402.61    52981.17  88888.00
2020-01-27 08:43:55.407 027     15648.37  402.59    52981.23  88888.00
2020-01-27 08:43:55.907 027     15648.39  402.62    52981.19  88888.00
2020-01-27 08:43:56.407 027     15648.38  402.63    52981.16  88888.00
2020-01-27 08:43:56.907 027     15648.35  402.65    52981.16  88888.00
2020-01-27 08:43:57.407 027     15648.34  402.63    52981.21  88888.00
2020-01-27 08:43:57.907 027     15648.38  402.62    52981.19  88888.00
2020-01-27 08:43:58.407 027     15648.37  402.61    52981.18  88888.00
2020-01-27 08:43:58.907 027     15648.39  402.60    52981.12  88888.00
2020-01-27 08:43:59.407 027     15648.41  402.59    52981.12  88888.00
2020-01-27 08:43:59.907 027     15648.38  402.63    52981.17  88888.00
2020-01-27 08:44:00.407 027     15648.39  402.65    52981.16  88888.00
2020-01-27 08:44:00.907 027     15648.42  402.65    52981.15  88888.00
2020-01-27 08:44:01.407 027     15648.40  402.62    52981.15  88888.00
2020-01-27 08:44:01.907 027     15648.42  402.66    52981.14  88888.00
2020-01-27 08:44:02.407 027     15648.46  402.68    52981.17  88888.00
2020-01-27 08:44:02.907 027     15648.39  402.65    52981.20  88888.00
2020-01-27 08:44:03.407 027     15648.33  402.62    52981.20  88888.00
2020-01-27 08:44:03.907 027     15648.31  402.61    52981.20  88888.00
2020-01-27 08:44:04.407 027     15648.31  402.60    52981.15  88888.00
2020-01-27 08:44:04.907 027     15648.34  402.66    52981.13  88888.00
2020-01-27 08:44:05.407 027     15648.37  402.68    52981.13  88888.00
2020-01-27 08:44:05.907 027     15648.33  402.67    52981.12  88888.00
2020-01-27 08:44:06.407 027     15648.33  402.63    52981.15  88888.00
2020-01-27 08:44:06.907 027     15648.35  402.61    52981.14  88888.00
2020-01-27 08:44:08.407 027     15648.31  402.59    52981.09  88888.00
2020-01-27 08:44:08.907 027     15648.29  402.61    52981.07  88888.00
2020-01-27 08:44:09.407 027     15648.31  402.60    52981.06  88888.00
2020-01-27 08:44:09.907 027     15648.32  402.60    52981.08  88888.00
2020-01-27 08:44:10.407 027     15648.30  402.60    52981.07  88888.00
2020-01-27 08:44:10.907 027     15648.28  402.59    52981.03  88888.00
2020-01-27 08:44:11.407 027     15648.26  402.60    52981.00  88888.00
2020-01-27 08:44:11.907 027     15648.31  402.57    52980.99  88888.00
2020-01-27 08:44:12.407 027     15648.32  402.49    52980.95  88888.00
2020-01-27 08:44:12.907 027     15648.39  402.45    52981.00  88888.00
2020-01-27 08:44:13.407 027     15648.37  402.49    52981.02  88888.00
2020-01-27 08:44:13.907 027     15648.33  402.51    52980.98  88888.00
2020-01-27 08:44:14.407 027     15648.30  402.54    52980.98  88888.00
2020-01-27 08:44:14.907 027     15648.26  402.50    52980.99  88888.00
2020-01-27 08:44:15.407 027     15648.23  402.51    52981.06  88888.00
2020-01-27 08:44:15.907 027     15648.28  402.54    52981.12  88888.00
2020-01-27 08:44:16.407 027     15648.35  402.56    52981.12  88888.00
2020-01-27 08:44:16.907 027     15648.32  402.56    52981.13  88888.00
2020-01-27 08:44:17.907 027     15648.31  402.58    52981.04  88888.00
2020-01-27 08:44:18.407 027     15648.29  402.59    52981.05  88888.00
2020-01-27 08:44:18.907 027     15648.31  402.63    52981.08  88888.00
2020-01-27 08:44:19.407 027     15648.29  402.61    52981.08  88888.00
2020-01-27 08:44:19.907 027     15648.30  402.57    52981.07  88888.00
2020-01-27 08:44:20.407 027     15648.28  402.53    52981.07  88888.00
2020-01-27 08:44:20.907 027     15648.25  402.57    52981.08  88888.00
2020-01-27 08:44:21.407 027     15648.24  402.57    52981.06  88888.00
2020-01-27 08:44:21.907 027     15648.22  402.59    52981.09  88888.00
2020-01-27 08:44:22.407 027     15648.22  402.62    52981.07  88888.00
2020-01-27 08:44:22.908 027     15648.23  402.66    52981.06  88888.00
2020-01-27 08:44:23.408 027     15648.20  402.69    52981.10  88888.00
2020-01-27 08:44:23.908 027     15648.19  402.70    52981.10  88888.00
2020-01-27 08:44:24.408 027     15648.22  402.68    52981.10  88888.00
2020-01-27 08:44:24.908 027     15648.23  402.68    52981.14  88888.00
2020-01-27 08:44:25.408 027     15648.23  402.67    52981.16  88888.00
2020-01-27 08:44:25.908 027     15648.23  402.66    52981.17  88888.00
2020-01-27 08:44:26.408 027     15648.16  402.69    52981.20  88888.00
2020-01-27 08:44:26.908 027     15648.19  402.69    52981.17  88888.00
2020-01-27 08:44:27.408 027     15648.24  402.67    52981.13  88888.00
2020-01-27 08:44:27.908 027     15648.18  402.71    52981.19  88888.00
2020-01-27 08:44:28.408 027     15648.18  402.74    52981.16  88888.00
2020-01-27 08:44:28.908 027     15648.20  402.74    52981.17  88888.00
2020-01-27 08:44:29.408 027     15648.20  402.76    52981.14  88888.00
2020-01-27 08:44:29.908 027     15648.21  402.78    52981.09  88888.00
2020-01-27 08:44:30.408 027     15648.19  402.76    52981.07  88888.00
2020-01-27 08:44:30.908 027     15648.19  402.74    52981.08  88888.00
2020-01-27 08:44:31.408 027     15648.16  402.76    52981.09  88888.00
2020-01-27 08:44:31.908 027     15648.19  402.75    52981.09  88888.00
2020-01-27 08:44:32.408 027     15648.23  402.76    52981.07  88888.00
2020-01-27 08:44:32.908 027     15648.23  402.76    52981.08  88888.00
2020-01-27 08:44:33.408 027     15648.21  402.74    52981.06  88888.00
2020-01-27 08:44:33.908 027     15648.15  402.73    52981.06  88888.00
2020-01-27 08:44:34.408 027     15648.19  402.76    52981.09  88888.00
2020-01-27 08:44:34.908 027     15648.23  402.76    52981.10  88888.00
2020-01-27 08:44:35.408 027     15648.22  402.78    52981.07  88888.00
2020-01-27 08:44:35.908 027     15648.19  402.78    52980.98  88888.00
2020-01-27 08:44:36.408 027     15648.24  402.71    52981.00  88888.00
2020-01-27 08:44:36.908 027     15648.28  402.74    52981.02  88888.00
2020-01-27 08:44:37.408 027     15648.26  402.74    52981.05  88888.00
2020-01-27 08:44:37.908 027     15648.26  402.74    52981.09  88888.00
2020-01-27 08:44:38.408 027     15648.25  402.76    52981.06  88888.00
2020-01-27 08:44:39.408 027     15648.26  402.78    52981.01  88888.00
2020-01-27 08:44:39.908 027     15648.31  402.82    52981.02  88888.00
2020-01-27 08:44:40.408 027     15648.30  402.77    52981.01  88888.00
2020-01-27 08:44:40.908 027     15648.35  402.71    52980.95  88888.00
2020-01-27 08:44:41.408 027     15648.34  402.71    52980.97  88888.00
2020-01-27 08:44:41.908 027     15648.34  402.74    52980.97  88888.00
2020-01-27 08:44:42.408 027     15648.38  402.71    52980.98  88888.00
2020-01-27 08:44:42.908 027     15648.38  402.70    52980.99  88888.00
2020-01-27 08:44:43.408 027     15648.34  402.69    52980.93  88888.00
2020-01-27 08:44:43.908 027     15648.38  402.65    52980.94  88888.00
2020-01-27 08:44:44.408 027     15648.47  402.60    52980.94  88888.00
2020-01-27 08:44:44.908 027     15648.43  402.62    52980.95  88888.00
2020-01-27 08:44:45.408 027     15648.40  402.58    52980.93  88888.00
2020-01-27 08:44:45.908 027     15648.41  402.63    52980.97  88888.00
2020-01-27 08:44:46.408 027     15648.37  402.68    52980.99  88888.00
2020-01-27 08:44:46.908 027     15648.38  402.65    52981.01  88888.00
2020-01-27 08:44:47.408 027     15648.41  402.67    52981.03  88888.00
2020-01-27 08:44:47.908 027     15648.44  402.67    52981.03  88888.00
2020-01-27 08:44:48.408 027     15648.41  402.62    52981.02  88888.00
2020-01-27 08:44:48.908 027     15648.43  402.60    52981.02  88888.00
2020-01-27 08:44:49.408 027     15648.44  402.59    52981.03  88888.00
2020-01-27 08:44:49.908 027     15648.46  402.60    52980.99  88888.00
2020-01-27 08:44:50.408 027     15648.44  402.52    52981.01  88888.00
2020-01-27 08:44:50.908 027     15648.50  402.53    52980.98  88888.00
2020-01-27 08:44:51.408 027     15648.52  402.53    52980.98  88888.00
2020-01-27 08:44:51.908 027     15648.44  402.53    52980.96  88888.00
2020-01-27 08:44:52.408 027     15648.41  402.57    52980.99  88888.00
2020-01-27 08:44:52.908 027     15648.42  402.58    52980.98  88888.00
2020-01-27 08:44:53.408 027     15648.41  402.54    52980.98  88888.00
2020-01-27 08:44:53.908 027     15648.46  402.51    52980.99  88888.00
2020-01-27 08:44:54.408 027     15648.41  402.52    52980.97  88888.00
2020-01-27 08:44:54.908 027     15648.42  402.56    52980.99  88888.00
2020-01-27 08:44:55.408 027     15648.46  402.57    52980.99  88888.00
2020-01-27 08:44:55.908 027     15648.40  402.58    52980.98  88888.00
2020-01-27 08:44:56.408 027     15648.39  402.52    52980.98  88888.00
2020-01-27 08:44:56.908 027     15648.39  402.52    52981.03  88888.00
2020-01-27 08:44:57.408 027     15648.39  402.54    52981.05  88888.00
2020-01-27 08:44:57.908 027     15648.38  402.50    52981.04  88888.00
2020-01-27 08:44:58.408 027     15648.38  402.50    52981.04  88888.00
2020-01-27 08:44:58.908 027     15648.37  402.59    52981.05  88888.00
2020-01-27 08:44:59.408 027     15648.32  402.60    52981.05  88888.00
2020-01-27 08:44:59.908 027     15648.32  402.61    52981.09  88888.00
2020-01-27 08:45:00.408 027     15648.35  402.57    52981.12  88888.00
2020-01-27 08:45:00.908 027     15648.33  402.51    52981.10  88888.00
2020-01-27 08:45:01.408 027     15648.33  402.49    52981.09  88888.00
2020-01-27 08:45:01.908 027     15648.32  402.53    52981.13  88888.00
2020-01-27 08:45:02.408 027     15648.32  402.57    52981.18  88888.00
2020-01-27 08:45:02.908 027     15648.32  402.57    52981.22  88888.00
2020-01-27 08:45:03.408 027     15648.26  402.53    52981.19  88888.00
2020-01-27 08:45:03.908 027     15648.22  402.50    52981.20  88888.00
2020-01-27 08:45:04.408 027     15648.19  402.54    52981.16  88888.00
2020-01-27 08:45:04.908 027     15648.18  402.59    52981.20  88888.00
2020-01-27 08:45:05.408 027     15648.19  402.58    52981.23  88888.00
2020-01-27 08:45:05.908 027     15648.13  402.59    52981.24  88888.00
2020-01-27 08:45:06.408 027     15648.16  402.58    52981.25  88888.00
2020-01-27 08:45:06.908 027     15648.16  402.56    52981.24  88888.00
2020-01-27 08:45:07.408 027     15648.14  402.54    52981.23  88888.00
2020-01-27 08:45:07.908 027     15648.11  402.49    52981.23  88888.00
2020-01-27 08:45:08.408 027     15648.07  402.51    52981.23  88888.00
2020-01-27 08:45:08.908 027     15648.09  402.53    52981.24  88888.00
2020-01-27 08:45:09.408 027     15648.14  402.58    52981.25  88888.00
2020-01-27 08:45:09.908 027     15648.19  402.62    52981.22  88888.00
2020-01-27 08:45:10.408 027     15648.19  402.65    52981.21  88888.00
2020-01-27 08:45:10.908 027     15648.14  402.59    52981.24  88888.00
2020-01-27 08:45:11.408 027     15648.11  402.61    52981.23  88888.00
2020-01-27 08:45:11.908 027     15648.12  402.62    52981.25  88888.00
2020-01-27 08:45:12.408 027     15648.10  402.59    52981.25  88888.00
2020-01-27 08:45:12.908 027     15648.11  402.63    52981.23  88888.00
2020-01-27 08:45:13.408 027     15648.11  402.71    52981.28  88888.00
2020-01-27 08:45:13.908 027     15648.09  402.75    52981.26  88888.00
2020-01-27 08:45:14.408 027     15648.07  402.77    52981.20  88888.00
2020-01-27 08:45:14.908 027     15648.09  402.76    52981.23  88888.00
2020-01-27 08:45:15.408 027     15648.06  402.77    52981.28  88888.00
2020-01-27 08:45:15.908 027     15648.04  402.74    52981.26  88888.00
2020-01-27 08:45:16.408 027     15648.04  402.71    52981.24  88888.00
2020-01-27 08:45:16.908 027     15648.00  402.75    52981.32  88888.00
2020-01-27 08:45:17.408 027     15648.03  402.78    52981.40  88888.00
2020-01-27 08:45:17.908 027     15648.07  402.78    52981.43  88888.00
2020-01-27 08:45:18.408 027     15648.11  402.80    52981.40  88888.00
2020-01-27 08:45:18.908 027     15648.06  402.85    52981.39  88888.00
2020-01-27 08:45:19.408 027     15648.00  402.87    52981.38  88888.00
2020-01-27 08:45:19.908 027     15648.00  402.89    52981.40  88888.00
2020-01-27 08:45:20.908 027     15647.87  402.87    52981.37  88888.00
2020-01-27 08:45:21.408 027     15647.93  402.88    52981.38  88888.00
2020-01-27 08:45:21.908 027     15647.98  402.84    52981.37  88888.00
2020-01-27 08:45:22.408 027     15647.96  402.82    52981.37  88888.00
2020-01-27 08:45:22.908 027     15647.95  402.87    52981.38  88888.00
2020-01-27 08:45:23.408 027     15647.91  402.84    52981.39  88888.00
2020-01-27 08:45:23.908 027     15647.91  402.80    52981.41  88888.00
2020-01-27 08:45:24.408 027     15647.92  402.91    52981.42  88888.00
2020-01-27 08:45:24.908 027     15647.95  402.97    52981.41  88888.00
2020-01-27 08:45:25.408 027     15647.94  402.99    52981.45  88888.00
2020-01-27 08:45:25.908 027     15647.92  403.00    52981.41  88888.00
2020-01-27 08:45:26.408 027     15647.92  402.99    52981.37  88888.00
2020-01-27 08:45:26.908 027     15647.91  402.99    52981.32  88888.00
2020-01-27 08:45:27.408 027     15647.94  403.00    52981.33  88888.00
2020-01-27 08:45:27.908 027     15647.98  402.99    52981.37  88888.00
2020-01-27 08:45:28.408 027     15648.00  402.94    52981.35  88888.00
2020-01-27 08:45:28.908 027     15648.00  402.99    52981.33  88888.00
2020-01-27 08:45:29.408 027     15647.96  403.05    52981.27  88888.00
2020-01-27 08:45:29.908 027     15647.96  403.04    52981.26  88888.00
2020-01-27 08:45:30.408 027     15647.93  403.03    52981.24  88888.00
2020-01-27 08:45:30.908 027     15647.95  403.03    52981.21  88888.00
2020-01-27 08:45:31.408 027     15647.96  403.06    52981.20  88888.00
2020-01-27 08:45:31.908 027     15647.97  403.06    52981.20  88888.00
2020-01-27 08:45:32.408 027     15648.01  403.05    52981.18  88888.00
2020-01-27 08:45:32.908 027     15647.98  403.05    52981.18  88888.00
2020-01-27 08:45:33.408 027     15647.96  403.04    52981.21  88888.00
2020-01-27 08:45:33.908 027     15647.98  403.02    52981.23  88888.00
2020-01-27 08:45:34.408 027     15647.98  402.97    52981.21  88888.00
2020-01-27 08:45:34.908 027     15648.01  402.99    52981.12  88888.00
2020-01-27 08:45:35.408 027     15648.01  402.95    52981.08  88888.00
2020-01-27 08:45:35.908 027     15648.03  402.93    52981.05  88888.00
2020-01-27 08:45:36.408 027     15648.05  402.93    52981.03  88888.00
2020-01-27 08:45:36.908 027     15648.02  402.93    52981.05  88888.00
2020-01-27 08:45:37.408 027     15648.04  402.92    52981.06  88888.00
2020-01-27 08:45:37.908 027     15648.09  402.89    52981.01  88888.00
2020-01-27 08:45:38.408 027     15648.12  402.86    52981.03  88888.00
2020-01-27 08:45:38.908 027     15648.14  402.82    52981.04  88888.00
2020-01-27 08:45:39.408 027     15648.16  402.79    52981.02  88888.00
2020-01-27 08:45:39.908 027     15648.18  402.77    52981.02  88888.00
2020-01-27 08:45:40.408 027     15648.22  402.77    52981.01  88888.00
2020-01-27 08:45:40.908 027     15648.21  402.80    52981.01  88888.00
2020-01-27 08:45:41.408 027     15648.24  402.76    52981.03  88888.00
2020-01-27 08:45:41.908 027     15648.25  402.71    52981.02  88888.00
2020-01-27 08:45:42.408 027     15648.28  402.70    52980.96  88888.00
2020-01-27 08:45:42.908 027     15648.29  402.71    52981.00  88888.00
2020-01-27 08:45:43.408 027     15648.30  402.71    52981.02  88888.00
2020-01-27 08:45:43.908 027     15648.33  402.76    52981.02  88888.00
2020-01-27 08:45:44.408 027     15648.34  402.74    52981.03  88888.00
2020-01-27 08:45:44.908 027     15648.35  402.73    52981.07  88888.00
2020-01-27 08:45:45.408 027     15648.35  402.68    52981.02  88888.00
2020-01-27 08:45:45.908 027     15648.35  402.68    52981.00  88888.00
2020-01-27 08:45:46.408 027     15648.33  402.69    52981.02  88888.00
2020-01-27 08:45:46.908 027     15648.34  402.70    52981.00  88888.00
2020-01-27 08:45:47.408 027     15648.32  402.68    52981.04  88888.00
2020-01-27 08:45:47.908 027     15648.29  402.66    52981.02  88888.00
2020-01-27 08:45:48.408 027     15648.32  402.65    52981.05  88888.00
2020-01-27 08:45:48.908 027     15648.39  402.63    52981.07  88888.00
2020-01-27 08:45:49.408 027     15648.39  402.63    52981.06  88888.00
2020-01-27 08:45:49.908 027     15648.34  402.63    52981.15  88888.00
2020-01-27 08:45:50.408 027     15648.33  402.63    52981.16  88888.00
2020-01-27 08:45:50.908 027     15648.32  402.65    52981.12  88888.00
2020-01-27 08:45:51.408 027     15648.33  402.63    52981.09  88888.00
2020-01-27 08:45:52.408 027     15648.31  402.62    52981.02  88888.00
2020-01-27 08:45:52.908 027     15648.32  402.65    52981.05  88888.00
2020-01-27 08:45:53.408 027     15648.31  402.65    52981.05  88888.00
2020-01-27 08:45:53.908 027     15648.33  402.60    52981.03  88888.00
2020-01-27 08:45:54.408 027     15648.26  402.60    52981.06  88888.00
2020-01-27 08:45:54.908 027     15648.20  402.60    52981.08  88888.00
2020-01-27 08:45:55.408 027     15648.26  402.59    52981.06  88888.00
2020-01-27 08:45:55.908 027     15648.25  402.58    52981.08  88888.00
2020-01-27 08:45:56.408 027     15648.20  402.53    52981.08  88888.00
2020-01-27 08:45:56.908 027     15648.15  402.52    52981.13  88888.00
2020-01-27 08:45:57.408 027     15648.19  402.51    52981.06  88888.00
2020-01-27 08:45:57.908 027     15648.20  402.49    52981.03  88888.00
2020-01-27 08:45:58.408 027     15648.19  402.50    52981.06  88888.00
2020-01-27 08:45:58.908 027     15648.21  402.52    52981.12  88888.00
2020-01-27 08:45:59.408 027     15648.22  402.53    52981.08  88888.00
2020-01-27 08:45:59.908 027     15648.18  402.52    52981.07  88888.00
2020-01-27 08:46:00.408 027     15648.20  402.52    52981.09  88888.00
2020-01-27 08:46:00.908 027     15648.18  402.52    52981.09  88888.00
2020-01-27 08:46:01.408 027     15648.16  402.48    52981.07  88888.00
2020-01-27 08:46:01.908 027     15648.20  402.48    52981.04  88888.00
2020-01-27 08:46:02.408 027     15648.16  402.47    52981.00  88888.00
2020-01-27 08:46:02.908 027     15648.15  402.45    52981.04  88888.00
2020-01-27 08:46:03.408 027     15648.14  402.49    52981.13  88888.00
2020-01-27 08:46:03.908 027     15648.10  402.51    52981.07  88888.00
2020-01-27 08:46:04.408 027     15648.09  402.51    52981.06  88888.00
2020-01-27 08:46:04.908 027     15648.10  402.44    52981.03  88888.00
2020-01-27 08:46:05.408 027     15648.12  402.45    52981.04  88888.00
2020-01-27 08:46:05.908 027     15648.10  402.50    52981.06  88888.00
2020-01-27 08:46:06.408 027     15648.14  402.50    52981.04  88888.00
2020-01-27 08:46:06.908 027     15648.16  402.50    52981.09  88888.00
2020-01-27 08:46:07.408 027     15648.16  402.50    52981.07  88888.00
2020-01-27 08:46:07.908 027     15648.11  402.49    52981.08  88888.00
2020-01-27 08:46:08.408 027     15648.03  402.51    52981.18  88888.00
2020-01-27 08:46:08.908 027     15648.04  402.50    52981.17  88888.00
2020-01-27 08:46:09.408 027     15648.05  402.51    52981.15  88888.00
2020-01-27 08:46:09.908 027     15648.02  402.54    52981.12  88888.00
2020-01-27 08:46:10.408 027     15648.02  402.57    52981.13  88888.00
2020-01-27 08:46:10.908 027     15648.06  402.56    52981.17  88888.00
2020-01-27 08:46:11.408 027     15648.09  402.51    52981.15  88888.00
2020-01-27 08:46:11.908 027     15648.07  402.51    52981.15  88888.00
2020-01-27 08:46:12.408 027     15648.06  402.57    52981.12  88888.00
2020-01-27 08:46:12.908 027     15648.02  402.59    52981.09  88888.00
2020-01-27 08:46:13.408 027     15648.01  402.54    52981.08  88888.00
2020-01-27 08:46:13.908 027     15648.01  402.56    52981.08  88888.00
2020-01-27 08:46:14.408 027     15648.04  402.56    52981.06  88888.00
2020-01-27 08:46:14.908 027     15648.01  402.53    52981.08  88888.00
2020-01-27 08:46:15.408 027     15647.97  402.52    52981.16  88888.00
2020-01-27 08:46:15.908 027     15648.02  402.57    52981.19  88888.00
2020-01-27 08:46:16.408 027     15648.01  402.58    52981.16  88888.00
2020-01-27 08:46:16.908 027     15648.01  402.59    52981.19  88888.00
2020-01-27 08:46:17.408 027     15647.95  402.53    52981.19  88888.00
2020-01-27 08:46:17.908 027     15648.00  402.53    52981.16  88888.00
2020-01-27 08:46:18.408 027     15647.98  402.59    52981.19  88888.00
2020-01-27 08:46:18.908 027     15648.03  402.57    52981.20  88888.00
2020-01-27 08:46:19.408 027     15648.01  402.49    52981.22  88888.00
2020-01-27 08:46:19.908 027     15648.00  402.52    52981.21  88888.00
2020-01-27 08:46:20.408 027     15648.00  402.57    52981.23  88888.00
2020-01-27 08:46:20.908 027     15647.93  402.53    52981.21  88888.00
2020-01-27 08:46:21.408 027     15647.92  402.52    52981.24  88888.00
2020-01-27 08:46:21.908 027     15647.95  402.54    52981.25  88888.00
2020-01-27 08:46:22.408 027     15647.94  402.56    52981.22  88888.00
2020-01-27 08:46:22.908 027     15647.94  402.57    52981.20  88888.00
2020-01-27 08:46:23.908 027     15647.96  402.52    52981.20  88888.00
2020-01-27 08:46:24.408 027     15647.96  402.50    52981.21  88888.00
2020-01-27 08:46:24.908 027     15647.96  402.51    52981.19  88888.00
2020-01-27 08:46:25.408 027     15647.98  402.53    52981.15  88888.00
2020-01-27 08:46:25.908 027     15647.98  402.52    52981.15  88888.00
2020-01-27 08:46:26.408 027     15647.98  402.51    52981.19  88888.00
2020-01-27 08:46:26.908 027     15647.97  402.52    52981.18  88888.00
2020-01-27 08:46:27.408 027     15647.95  402.51    52981.19  88888.00
2020-01-27 08:46:27.908 027     15647.96  402.52    52981.22  88888.00
2020-01-27 08:46:28.408 027     15647.96  402.58    52981.19  88888.00
2020-01-27 08:46:28.908 027     15647.97  402.58    52981.15  88888.00
2020-01-27 08:46:29.408 027     15647.96  402.54    52981.19  88888.00
2020-01-27 08:46:29.908 027     15647.96  402.52    52981.17  88888.00
2020-01-27 08:46:30.408 027     15647.97  402.54    52981.12  88888.00
2020-01-27 08:46:30.908 027     15648.00  402.58    52981.15  88888.00
2020-01-27 08:46:31.408 027     15647.98  402.57    52981.17  88888.00
2020-01-27 08:46:31.908 027     15647.98  402.57    52981.09  88888.00
2020-01-27 08:46:32.408 027     15647.98  402.57    52981.12  88888.00
2020-01-27 08:46:32.908 027     15647.95  402.53    52981.13  88888.00
2020-01-27 08:46:33.408 027     15648.00  402.53    52981.12  88888.00
2020-01-27 08:46:33.908 027     15647.95  402.52    52981.08  88888.00
2020-01-27 08:46:34.408 027     15647.96  402.52    52981.07  88888.00
2020-01-27 08:46:34.908 027     15647.97  402.51    52981.16  88888.00
2020-01-27 08:46:35.408 027     15647.97  402.54    52981.16  88888.00
2020-01-27 08:46:35.908 027     15648.02  402.53    52981.19  88888.00
2020-01-27 08:46:36.408 027     15648.03  402.49    52981.16  88888.00
2020-01-27 08:46:36.908 027     15648.09  402.48    52981.14  88888.00
2020-01-27 08:46:37.408 027     15648.06  402.49    52981.13  88888.00
2020-01-27 08:46:37.908 027     15648.05  402.49    52981.14  88888.00
2020-01-27 08:46:38.408 027     15648.04  402.48    52981.12  88888.00
2020-01-27 08:46:38.908 027     15648.01  402.48    52981.08  88888.00
2020-01-27 08:46:39.408 027     15648.06  402.49    52981.10  88888.00
2020-01-27 08:46:39.908 027     15648.05  402.47    52981.05  88888.00
2020-01-27 08:46:40.408 027     15648.02  402.50    52981.08  88888.00
2020-01-27 08:46:40.908 027     15648.03  402.50    52981.18  88888.00
2020-01-27 08:46:41.908 027     15648.07  402.51    52981.09  88888.00
2020-01-27 08:46:42.408 027     15648.10  402.50    52981.09  88888.00
2020-01-27 08:46:42.908 027     15648.09  402.47    52981.07  88888.00
2020-01-27 08:46:43.408 027     15648.07  402.44    52981.03  88888.00
2020-01-27 08:46:43.908 027     15648.05  402.49    52981.03  88888.00
2020-01-27 08:46:44.408 027     15648.01  402.49    52981.07  88888.00
2020-01-27 08:46:44.908 027     15648.09  402.44    52981.07  88888.00
2020-01-27 08:46:45.408 027     15648.07  402.45    52981.03  88888.00
2020-01-27 08:46:45.908 027     15648.09  402.49    52980.99  88888.00
2020-01-27 08:46:46.408 027     15648.09  402.47    52981.07  88888.00
2020-01-27 08:46:46.908 027     15648.09  402.43    52981.12  88888.00
2020-01-27 08:46:47.408 027     15648.05  402.34    52981.07  88888.00
2020-01-27 08:46:47.908 027     15648.07  402.42    52981.05  88888.00
2020-01-27 08:46:48.408 027     15648.10  402.45    52981.04  88888.00
2020-01-27 08:46:48.908 027     15648.09  402.44    52981.03  88888.00
2020-01-27 08:46:49.408 027     15648.07  402.35    52981.00  88888.00
2020-01-27 08:46:49.908 027     15648.09  402.34    52981.04  88888.00
2020-01-27 08:46:50.408 027     15648.07  402.36    52981.00  88888.00
2020-01-27 08:46:50.908 027     15648.07  402.40    52981.00  88888.00
2020-01-27 08:46:51.408 027     15648.07  402.42    52981.02  88888.00
2020-01-27 08:46:51.908 027     15648.10  402.42    52981.04  88888.00
2020-01-27 08:46:52.408 027     15648.13  402.39    52981.06  88888.00
2020-01-27 08:46:52.908 027     15648.07  402.40    52981.04  88888.00
2020-01-27 08:46:53.408 027     15648.06  402.44    52981.04  88888.00
2020-01-27 08:46:53.908 027     15648.10  402.47    52981.09  88888.00
2020-01-27 08:46:54.408 027     15648.12  402.43    52981.07  88888.00
2020-01-27 08:46:54.908 027     15648.11  402.40    52981.04  88888.00
2020-01-27 08:46:55.408 027     15648.13  402.44    52981.05  88888.00
2020-01-27 08:46:55.908 027     15648.18  402.45    52981.05  88888.00
2020-01-27 08:46:56.408 027     15648.18  402.42    52981.07  88888.00
2020-01-27 08:46:56.908 027     15648.12  402.41    52981.00  88888.00
2020-01-27 08:46:57.408 027     15648.11  402.42    52980.97  88888.00
2020-01-27 08:46:57.908 027     15648.11  402.41    52981.03  88888.00
2020-01-27 08:46:58.408 027     15648.13  402.37    52981.01  88888.00
2020-01-27 08:46:58.908 027     15648.14  402.35    52981.00  88888.00
2020-01-27 08:46:59.408 027     15648.18  402.39    52981.02  88888.00
2020-01-27 08:46:59.908 027     15648.22  402.40    52981.03  88888.00
2020-01-27 08:47:00.408 027     15648.21  402.33    52981.03  88888.00
2020-01-27 08:47:00.908 027     15648.22  402.27    52981.01  88888.00
2020-01-27 08:47:01.408 027     15648.23  402.27    52981.03  88888.00
2020-01-27 08:47:01.908 027     15648.22  402.28    52981.03  88888.00
2020-01-27 08:47:02.408 027     15648.22  402.24    52980.98  88888.00
2020-01-27 08:47:02.908 027     15648.24  402.24    52980.97  88888.00
2020-01-27 08:47:03.408 027     15648.23  402.25    52980.97  88888.00
2020-01-27 08:47:03.908 027     15648.20  402.23    52980.97  88888.00
2020-01-27 08:47:04.408 027     15648.16  402.21    52980.98  88888.00
2020-01-27 08:47:05.408 027     15648.26  402.18    52981.01  88888.00
2020-01-27 08:47:05.908 027     15648.28  402.19    52981.00  88888.00
2020-01-27 08:47:06.408 027     15648.28  402.17    52981.02  88888.00
2020-01-27 08:47:06.908 027     15648.24  402.15    52981.01  88888.00
2020-01-27 08:47:07.408 027     15648.24  402.13    52981.01  88888.00
2020-01-27 08:47:07.908 027     15648.25  402.18    52981.04  88888.00
2020-01-27 08:47:08.408 027     15648.23  402.22    52981.04  88888.00
2020-01-27 08:47:08.908 027     15648.23  402.21    52981.09  88888.00
2020-01-27 08:47:09.408 027     15648.22  402.23    52981.14  88888.00
2020-01-27 08:47:09.908 027     15648.23  402.21    52981.16  88888.00
2020-01-27 08:47:10.408 027     15648.19  402.19    52981.10  88888.00
2020-01-27 08:47:10.908 027     15648.21  402.16    52981.09  88888.00
2020-01-27 08:47:11.408 027     15648.23  402.18    52981.09  88888.00
2020-01-27 08:47:11.908 027     15648.23  402.22    52981.09  88888.00
2020-01-27 08:47:12.408 027     15648.24  402.21    52981.06  88888.00
2020-01-27 08:47:12.908 027     15648.22  402.18    52981.13  88888.00
2020-01-27 08:47:13.408 027     15648.18  402.21    52981.15  88888.00
2020-01-27 08:47:13.908 027     15648.18  402.25    52981.09  88888.00
2020-01-27 08:47:14.408 027     15648.18  402.21    52981.09  88888.00
2020-01-27 08:47:14.908 027     15648.20  402.25    52981.16  88888.00
2020-01-27 08:47:15.408 027     15648.15  402.25    52981.24  88888.00
2020-01-27 08:47:15.908 027     15648.12  402.21    52981.25  88888.00
2020-01-27 08:47:16.408 027     15648.13  402.18    52981.27  88888.00
2020-01-27 08:47:16.908 027     15648.12  402.23    52981.24  88888.00
2020-01-27 08:47:17.408 027     15648.14  402.25    52981.24  88888.00
2020-01-27 08:47:17.908 027     15648.14  402.23    52981.24  88888.00
2020-01-27 08:47:18.408 027     15648.11  402.23    52981.22  88888.00
2020-01-27 08:47:18.908 027     15648.11  402.22    52981.22  88888.00
2020-01-27 08:47:19.408 027     15648.09  402.17    52981.28  88888.00
2020-01-27 08:47:19.908 027     15648.09  402.13    52981.28  88888.00
2020-01-27 08:47:20.408 027     15648.10  402.21    52981.25  88888.00
2020-01-27 08:47:20.908 027     15648.04  402.26    52981.21  88888.00
2020-01-27 08:47:21.408 027     15648.06  402.25    52981.19  88888.00
2020-01-27 08:47:21.908 027     15648.12  402.25    52981.23  88888.00
2020-01-27 08:47:22.408 027     15648.02  402.24    52981.26  88888.00
2020-01-27 08:47:22.908 027     15648.00  402.26    52981.24  88888.00
2020-01-27 08:47:23.408 027     15648.00  402.27    52981.25  88888.00
2020-01-27 08:47:23.908 027     15647.97  402.25    52981.21  88888.00
2020-01-27 08:47:24.408 027     15647.91  402.23    52981.18  88888.00
2020-01-27 08:47:24.908 027     15647.93  402.28    52981.15  88888.00
2020-01-27 08:47:25.408 027     15647.91  402.33    52981.13  88888.00
2020-01-27 08:47:25.908 027     15647.95  402.35    52981.18  88888.00
2020-01-27 08:47:26.408 027     15647.98  402.36    52981.24  88888.00
2020-01-27 08:47:26.908 027     15647.95  402.35    52981.22  88888.00
2020-01-27 08:47:27.408 027     15647.93  402.33    52981.24  88888.00
2020-01-27 08:47:27.908 027     15647.92  402.31    52981.22  88888.00
2020-01-27 08:47:28.408 027     15647.91  402.32    52981.20  88888.00
2020-01-27 08:47:28.908 027     15647.87  402.35    52981.23  88888.00
2020-01-27 08:47:29.408 027     15647.86  402.32    52981.26  88888.00
2020-01-27 08:47:29.908 027     15647.87  402.28    52981.25  88888.00
2020-01-27 08:47:30.408 027     15647.88  402.32    52981.22  88888.00
2020-01-27 08:47:30.908 027     15647.88  402.30    52981.21  88888.00
2020-01-27 08:47:31.408 027     15647.83  402.32    52981.26  88888.00
2020-01-27 08:47:31.908 027     15647.83  402.36    52981.33  88888.00
2020-01-27 08:47:32.408 027     15647.84  402.41    52981.28  88888.00
2020-01-27 08:47:32.908 027     15647.84  402.43    52981.24  88888.00
2020-01-27 08:47:33.408 027     15647.83  402.39    52981.23  88888.00
2020-01-27 08:47:33.908 027     15647.85  402.39    52981.25  88888.00
2020-01-27 08:47:34.408 027     15647.87  402.40    52981.30  88888.00
2020-01-27 08:47:34.908 027     15647.84  402.41    52981.35  88888.00
2020-01-27 08:47:35.408 027     15647.85  402.41    52981.32  88888.00
2020-01-27 08:47:35.908 027     15647.85  402.42    52981.26  88888.00
2020-01-27 08:47:36.408 027     15647.85  402.43    52981.23  88888.00
2020-01-27 08:47:36.908 027     15647.86  402.42    52981.24  88888.00
2020-01-27 08:47:37.408 027     15647.91  402.48    52981.20  88888.00
2020-01-27 08:47:37.908 027     15647.89  402.47    52981.22  88888.00
2020-01-27 08:47:38.408 027     15647.89  402.45    52981.30  88888.00
2020-01-27 08:47:38.908 027     15647.89  402.45    52981.36  88888.00
2020-01-27 08:47:39.408 027     15647.92  402.45    52981.35  88888.00
2020-01-27 08:47:39.908 027     15647.89  402.51    52981.28  88888.00
2020-01-27 08:47:40.408 027     15647.87  402.50    52981.25  88888.00
2020-01-27 08:47:40.908 027     15647.91  402.50    52981.21  88888.00
2020-01-27 08:47:41.408 027     15647.93  402.48    52981.18  88888.00
2020-01-27 08:47:41.908 027     15647.93  402.47    52981.21  88888.00
2020-01-27 08:47:42.408 027     15647.94  402.44    52981.25  88888.00
2020-01-27 08:47:42.908 027     15647.93  402.45    52981.26  88888.00
2020-01-27 08:47:43.408 027     15647.97  402.43    52981.25  88888.00
2020-01-27 08:47:43.908 027     15648.01  402.44    52981.26  88888.00
2020-01-27 08:47:44.408 027     15648.01  402.47    52981.21  88888.00
2020-01-27 08:47:44.908 027     15648.01  402.45    52981.24  88888.00
2020-01-27 08:47:45.408 027     15647.94  402.44    52981.24  88888.00
2020-01-27 08:47:45.908 027     15647.94  402.39    52981.19  88888.00
2020-01-27 08:47:46.408 027     15647.93  402.36    52981.15  88888.00
2020-01-27 08:47:46.908 027     15647.95  402.37    52981.17  88888.00
2020-01-27 08:47:47.408 027     15647.96  402.39    52981.15  88888.00
2020-01-27 08:47:47.908 027     15648.00  402.35    52981.09  88888.00
2020-01-27 08:47:48.408 027     15648.01  402.36    52981.08  88888.00
2020-01-27 08:47:48.908 027     15648.01  402.39    52981.17  88888.00
2020-01-27 08:47:49.408 027     15648.03  402.36    52981.14  88888.00
2020-01-27 08:47:49.908 027     15648.00  402.34    52981.13  88888.00
2020-01-27 08:47:50.408 027     15648.04  402.33    52981.12  88888.00
2020-01-27 08:47:50.908 027     15648.04  402.32    52981.13  88888.00
2020-01-27 08:47:51.408 027     15648.01  402.30    52981.16  88888.00
2020-01-27 08:47:51.908 027     15648.04  402.27    52981.19  88888.00
2020-01-27 08:47:52.408 027     15648.05  402.26    52981.18  88888.00
2020-01-27 08:47:52.908 027     15648.07  402.25    52981.12  88888.00
2020-01-27 08:47:53.408 027     15648.09  402.27    52981.12  88888.00
2020-01-27 08:47:53.908 027     15648.07  402.25    52981.14  88888.00
2020-01-27 08:47:54.408 027     15648.11  402.22    52981.16  88888.00
2020-01-27 08:47:54.908 027     15648.13  402.25    52981.16  88888.00
2020-01-27 08:47:55.408 027     15648.07  402.25    52981.15  88888.00
2020-01-27 08:47:55.908 027     15648.06  402.26    52981.14  88888.00
2020-01-27 08:47:56.408 027     15648.04  402.24    52981.12  88888.00
2020-01-27 08:47:56.908 027     15648.02  402.24    52981.10  88888.00
2020-01-27 08:47:57.408 027     15648.04  402.24    52981.10  88888.00
2020-01-27 08:47:57.908 027     15648.10  402.23    52981.16  88888.00
2020-01-27 08:47:58.408 027     15648.06  402.22    52981.19  88888.00
2020-01-27 08:47:58.908 027     15648.05  402.24    52981.16  88888.00
2020-01-27 08:47:59.408 027     15648.02  402.22    52981.13  88888.00
2020-01-27 08:47:59.908 027     15648.03  402.21    52981.14  88888.00
2020-01-27 08:48:00.408 027     15648.04  402.21    52981.19  88888.00
2020-01-27 08:48:00.908 027     15648.04  402.21    52981.15  88888.00
2020-01-27 08:48:01.408 027     15648.03  402.24    52981.12  88888.00
2020-01-27 08:48:01.908 027     15648.02  402.25    52981.14  88888.00
2020-01-27 08:48:02.408 027     15648.00  402.27    52981.18  88888.00
2020-01-27 08:48:02.908 027     15648.02  402.22    52981.19  88888.00
2020-01-27 08:48:03.408 027     15648.01  402.19    52981.19  88888.00
2020-01-27 08:48:03.908 027     15648.03  402.21    52981.22  88888.00
2020-01-27 08:48:04.408 027     15648.04  402.18    52981.20  88888.00
2020-01-27 08:48:04.908 027     15648.03  402.22    52981.23  88888.00
2020-01-27 08:48:05.408 027     15648.03  402.22    52981.23  88888.00
2020-01-27 08:48:05.908 027     15648.03  402.19    52981.21  88888.00
2020-01-27 08:48:06.408 027     15648.04  402.22    52981.23  88888.00
2020-01-27 08:48:06.908 027     15647.97  402.24    52981.24  88888.00
2020-01-27 08:48:07.408 027     15647.94  402.26    52981.19  88888.00
2020-01-27 08:48:07.908 027     15647.95  402.26    52981.16  88888.00
2020-01-27 08:48:08.408 027     15647.97  402.24    52981.18  88888.00
2020-01-27 08:48:08.908 027     15648.04  402.26    52981.23  88888.00
2020-01-27 08:48:09.408 027     15648.00  402.24    52981.23  88888.00
2020-01-27 08:48:09.908 027     15647.97  402.23    52981.18  88888.00
2020-01-27 08:48:10.408 027     15647.98  402.21    52981.16  88888.00
2020-01-27 08:48:10.908 027     15647.98  402.19    52981.15  88888.00
2020-01-27 08:48:11.408 027     15647.95  402.21    52981.20  88888.00
2020-01-27 08:48:11.908 027     15647.98  402.24    52981.19  88888.00
2020-01-27 08:48:12.408 027     15647.96  402.23    52981.20  88888.00
2020-01-27 08:48:12.908 027     15647.96  402.24    52981.20  88888.00
2020-01-27 08:48:13.408 027     15647.93  402.27    52981.22  88888.00
2020-01-27 08:48:13.908 027     15647.89  402.21    52981.22  88888.00
2020-01-27 08:48:14.408 027     15647.96  402.17    52981.17  88888.00
2020-01-27 08:48:14.908 027     15647.98  402.24    52981.17  88888.00
2020-01-27 08:48:15.408 027     15647.94  402.21    52981.14  88888.00
2020-01-27 08:48:15.908 027     15647.93  402.21    52981.12  88888.00
2020-01-27 08:48:16.408 027     15647.97  402.25    52981.16  88888.00
2020-01-27 08:48:16.908 027     15647.94  402.31    52981.16  88888.00
2020-01-27 08:48:17.408 027     15647.91  402.24    52981.17  88888.00
2020-01-27 08:48:18.408 027     15647.96  402.24    52981.21  88888.00
2020-01-27 08:48:18.908 027     15647.95  402.28    52981.21  88888.00
2020-01-27 08:48:19.408 027     15648.00  402.28    52981.19  88888.00
2020-01-27 08:48:19.908 027     15648.01  402.28    52981.21  88888.00
2020-01-27 08:48:20.408 027     15648.05  402.27    52981.21  88888.00
2020-01-27 08:48:20.908 027     15648.01  402.26    52981.17  88888.00
2020-01-27 08:48:21.408 027     15647.95  402.28    52981.13  88888.00
2020-01-27 08:48:21.908 027     15647.92  402.26    52981.13  88888.00
2020-01-27 08:48:22.408 027     15647.95  402.26    52981.15  88888.00
2020-01-27 08:48:22.908 027     15648.02  402.27    52981.17  88888.00
2020-01-27 08:48:23.408 027     15648.00  402.28    52981.16  88888.00
2020-01-27 08:48:23.908 027     15648.01  402.30    52981.19  88888.00
2020-01-27 08:48:24.408 027     15648.01  402.30    52981.21  88888.00
2020-01-27 08:48:24.908 027     15648.00  402.32    52981.21  88888.00
2020-01-27 08:48:25.408 027     15647.97  402.33    52981.18  88888.00
2020-01-27 08:48:25.908 027     15647.96  402.32    52981.15  88888.00
2020-01-27 08:48:26.408 027     15647.95  402.33    52981.13  88888.00
2020-01-27 08:48:26.908 027     15647.94  402.34    52981.18  88888.00
2020-01-27 08:48:27.408 027     15647.94  402.34    52981.18  88888.00
2020-01-27 08:48:28.408 027     15647.95  402.35    52981.17  88888.00
2020-01-27 08:48:28.908 027     15647.97  402.36    52981.17  88888.00
2020-01-27 08:48:29.408 027     15647.97  402.42    52981.18  88888.00
2020-01-27 08:48:29.908 027     15648.01  402.43    52981.17  88888.00
2020-01-27 08:48:30.408 027     15648.01  402.45    52981.24  88888.00
2020-01-27 08:48:30.908 027     15648.00  402.45    52981.23  88888.00
2020-01-27 08:48:31.408 027     15648.00  402.44    52981.16  88888.00
2020-01-27 08:48:31.908 027     15647.96  402.42    52981.13  88888.00
2020-01-27 08:48:32.408 027     15647.94  402.37    52981.17  88888.00
2020-01-27 08:48:32.908 027     15647.94  402.36    52981.20  88888.00
2020-01-27 08:48:33.408 027     15647.98  402.36    52981.15  88888.00
2020-01-27 08:48:33.908 027     15648.02  402.34    52981.16  88888.00
2020-01-27 08:48:34.408 027     15648.02  402.35    52981.22  88888.00
2020-01-27 08:48:34.908 027     15648.02  402.34    52981.17  88888.00
2020-01-27 08:48:35.408 027     15647.95  402.31    52981.13  88888.00
2020-01-27 08:48:35.908 027     15647.96  402.28    52981.13  88888.00
2020-01-27 08:48:36.408 027     15648.03  402.34    52981.13  88888.00
2020-01-27 08:48:36.908 027     15647.98  402.35    52981.17  88888.00
2020-01-27 08:48:37.408 027     15647.95  402.34    52981.23  88888.00
2020-01-27 08:48:37.908 027     15647.91  402.33    52981.22  88888.00
2020-01-27 08:48:38.408 027     15647.95  402.32    52981.20  88888.00
2020-01-27 08:48:38.908 027     15647.94  402.33    52981.20  88888.00
2020-01-27 08:48:39.408 027     15647.94  402.33    52981.16  88888.00
2020-01-27 08:48:39.908 027     15647.94  402.32    52981.13  88888.00
2020-01-27 08:48:40.408 027     15647.93  402.33    52981.20  88888.00
2020-01-27 08:48:40.908 027     15647.94  402.35    52981.18  88888.00
2020-01-27 08:48:41.408 027     15647.92  402.34    52981.16  88888.00
2020-01-27 08:48:41.908 027     15647.94  402.28    52981.17  88888.00
2020-01-27 08:48:42.408 027     15647.94  402.33    52981.17  88888.00
2020-01-27 08:48:42.908 027     15647.93  402.36    52981.22  88888.00
2020-01-27 08:48:43.408 027     15647.94  402.39    52981.24  88888.00
2020-01-27 08:48:43.908 027     15647.94  402.39    52981.24  88888.00
2020-01-27 08:48:44.408 027     15647.97  402.37    52981.22  88888.00
2020-01-27 08:48:44.908 027     15647.94  402.31    52981.20  88888.00
2020-01-27 08:48:45.408 027     15648.00  402.36    52981.21  88888.00
2020-01-27 08:48:45.908 027     15648.00  402.37    52981.21  88888.00
2020-01-27 08:48:46.408 027     15648.00  402.39    52981.22  88888.00
2020-01-27 08:48:46.908 027     15648.00  402.39    52981.22  88888.00
2020-01-27 08:48:47.408 027     15647.98  402.41    52981.25  88888.00
2020-01-27 08:48:47.908 027     15647.93  402.39    52981.22  88888.00
2020-01-27 08:48:48.408 027     15647.88  402.41    52981.23  88888.00
2020-01-27 08:48:48.908 027     15647.91  402.43    52981.21  88888.00
2020-01-27 08:48:49.408 027     15647.95  402.41    52981.21  88888.00
2020-01-27 08:48:49.908 027     15647.94  402.41    52981.23  88888.00
2020-01-27 08:48:50.408 027     15647.94  402.40    52981.20  88888.00
2020-01-27 08:48:50.908 027     15647.91  402.39    52981.21  88888.00
2020-01-27 08:48:51.408 027     15647.89  402.43    52981.17  88888.00
2020-01-27 08:48:51.908 027     15647.85  402.44    52981.18  88888.00
2020-01-27 08:48:52.408 027     15647.89  402.43    52981.19  88888.00
2020-01-27 08:48:52.908 027     15647.91  402.43    52981.20  88888.00
2020-01-27 08:48:53.409 027     15647.87  402.41    52981.22  88888.00
2020-01-27 08:48:53.909 027     15647.92  402.43    52981.23  88888.00
2020-01-27 08:48:54.409 027     15647.92  402.45    52981.23  88888.00
2020-01-27 08:48:54.909 027     15647.85  402.49    52981.22  88888.00
2020-01-27 08:48:55.409 027     15647.80  402.45    52981.22  88888.00
2020-01-27 08:48:55.909 027     15647.84  402.43    52981.27  88888.00
2020-01-27 08:48:56.409 027     15647.84  402.44    52981.27  88888.00
2020-01-27 08:48:56.909 027     15647.89  402.44    52981.28  88888.00
2020-01-27 08:48:57.409 027     15647.89  402.47    52981.26  88888.00
2020-01-27 08:48:57.909 027     15647.85  402.47    52981.28  88888.00
2020-01-27 08:48:58.409 027     15647.78  402.50    52981.27  88888.00
2020-01-27 08:48:58.909 027     15647.76  402.54    52981.29  88888.00
2020-01-27 08:48:59.409 027     15647.76  402.51    52981.28  88888.00
2020-01-27 08:48:59.909 027     15647.82  402.52    52981.33  88888.00
2020-01-27 08:49:00.409 027     15647.84  402.52    52981.35  88888.00
2020-01-27 08:49:00.909 027     15647.77  402.49    52981.28  88888.00
2020-01-27 08:49:01.409 027     15647.75  402.56    52981.28  88888.00
2020-01-27 08:49:01.909 027     15647.78  402.57    52981.27  88888.00
2020-01-27 08:49:02.409 027     15647.77  402.56    52981.24  88888.00
2020-01-27 08:49:02.909 027     15647.78  402.57    52981.25  88888.00
2020-01-27 08:49:03.409 027     15647.82  402.58    52981.32  88888.00
2020-01-27 08:49:03.909 027     15647.80  402.61    52981.29  88888.00
2020-01-27 08:49:04.409 027     15647.82  402.62    52981.27  88888.00
2020-01-27 08:49:04.909 027     15647.80  402.62    52981.24  88888.00
2020-01-27 08:49:05.409 027     15647.82  402.67    52981.28  88888.00
2020-01-27 08:49:05.909 027     15647.80  402.65    52981.33  88888.00
2020-01-27 08:49:06.409 027     15647.80  402.57    52981.29  88888.00
2020-01-27 08:49:06.909 027     15647.75  402.58    52981.35  88888.00
2020-01-27 08:49:07.409 027     15647.71  402.63    52981.33  88888.00
2020-01-27 08:49:07.909 027     15647.73  402.67    52981.29  88888.00
2020-01-27 08:49:08.409 027     15647.76  402.65    52981.25  88888.00
2020-01-27 08:49:08.909 027     15647.74  402.67    52981.34  88888.00
2020-01-27 08:49:09.909 027     15647.74  402.71    52981.32  88888.00
2020-01-27 08:49:10.409 027     15647.75  402.74    52981.32  88888.00
2020-01-27 08:49:10.909 027     15647.78  402.78    52981.29  88888.00
2020-01-27 08:49:11.409 027     15647.76  402.74    52981.29  88888.00
2020-01-27 08:49:11.909 027     15647.71  402.73    52981.28  88888.00
2020-01-27 08:49:12.409 027     15647.75  402.74    52981.33  88888.00
2020-01-27 08:49:12.909 027     15647.82  402.76    52981.40  88888.00
2020-01-27 08:49:13.409 027     15647.76  402.76    52981.37  88888.00
2020-01-27 08:49:13.909 027     15647.77  402.74    52981.33  88888.00
2020-01-27 08:49:14.409 027     15647.74  402.76    52981.28  88888.00
2020-01-27 08:49:14.909 027     15647.76  402.76    52981.33  88888.00
2020-01-27 08:49:15.409 027     15647.82  402.77    52981.33  88888.00
2020-01-27 08:49:15.909 027     15647.83  402.83    52981.30  88888.00
2020-01-27 08:49:16.409 027     15647.86  402.82    52981.33  88888.00
2020-01-27 08:49:16.909 027     15647.85  402.80    52981.30  88888.00
2020-01-27 08:49:17.909 027     15647.89  402.71    52981.22  88888.00
2020-01-27 08:49:18.409 027     15647.91  402.71    52981.25  88888.00
2020-01-27 08:49:18.909 027     15647.93  402.74    52981.26  88888.00
2020-01-27 08:49:19.409 027     15647.93  402.76    52981.28  88888.00
2020-01-27 08:49:19.909 027     15647.93  402.78    52981.23  88888.00
2020-01-27 08:49:20.409 027     15647.94  402.75    52981.20  88888.00
2020-01-27 08:49:20.909 027     15647.92  402.77    52981.16  88888.00
2020-01-27 08:49:21.409 027     15647.98  402.77    52981.15  88888.00
2020-01-27 08:49:21.909 027     15648.00  402.76    52981.16  88888.00
2020-01-27 08:49:22.409 027     15647.98  402.78    52981.12  88888.00
2020-01-27 08:49:22.909 027     15648.00  402.80    52981.12  88888.00
2020-01-27 08:49:23.409 027     15648.05  402.79    52981.06  88888.00
2020-01-27 08:49:23.909 027     15648.04  402.75    52981.04  88888.00
2020-01-27 08:49:24.409 027     15648.00  402.75    52981.04  88888.00
2020-01-27 08:49:24.909 027     15648.02  402.74    52981.02  88888.00
2020-01-27 08:49:25.409 027     15648.06  402.71    52980.95  88888.00
2020-01-27 08:49:25.909 027     15648.03  402.73    52981.00  88888.00
2020-01-27 08:49:26.409 027     15648.05  402.71    52981.01  88888.00
2020-01-27 08:49:26.909 027     15648.07  402.69    52981.01  88888.00
2020-01-27 08:49:27.409 027     15648.05  402.70    52981.03  88888.00
2020-01-27 08:49:27.909 027     15648.06  402.68    52981.03  88888.00
2020-01-27 08:49:28.409 027     15648.12  402.66    52981.06  88888.00
2020-01-27 08:49:28.909 027     15648.13  402.66    52981.09  88888.00
2020-01-27 08:49:29.409 027     15648.14  402.63    52981.12  88888.00
2020-01-27 08:49:29.909 027     15648.14  402.61    52981.10  88888.00
2020-01-27 08:49:30.409 027     15648.15  402.59    52981.10  88888.00
2020-01-27 08:49:30.909 027     15648.15  402.65    52981.08  88888.00
2020-01-27 08:49:31.409 027     15648.14  402.68    52981.04  88888.00
2020-01-27 08:49:31.909 027     15648.13  402.66    52981.08  88888.00
2020-01-27 08:49:32.409 027     15648.13  402.62    52981.10  88888.00
2020-01-27 08:49:32.909 027     15648.15  402.59    52981.07  88888.00
2020-01-27 08:49:33.409 027     15648.12  402.60    52981.06  88888.00
2020-01-27 08:49:33.909 027     15648.10  402.62    52981.16  88888.00
2020-01-27 08:49:34.409 027     15648.07  402.63    52981.17  88888.00
2020-01-27 08:49:34.909 027     15648.06  402.57    52981.18  88888.00
2020-01-27 08:49:35.409 027     15648.10  402.56    52981.20  88888.00
2020-01-27 08:49:35.909 027     15648.09  402.57    52981.14  88888.00
2020-01-27 08:49:36.409 027     15648.09  402.57    52981.15  88888.00
2020-01-27 08:49:36.909 027     15648.14  402.56    52981.19  88888.00
2020-01-27 08:49:37.409 027     15648.13  402.60    52981.21  88888.00
2020-01-27 08:49:37.909 027     15648.12  402.59    52981.17  88888.00
2020-01-27 08:49:38.409 027     15648.04  402.53    52981.16  88888.00
2020-01-27 08:49:38.909 027     15648.05  402.57    52981.17  88888.00
2020-01-27 08:49:39.409 027     15648.11  402.60    52981.15  88888.00
2020-01-27 08:49:39.909 027     15648.06  402.57    52981.12  88888.00
2020-01-27 08:49:40.409 027     15648.01  402.53    52981.14  88888.00
2020-01-27 08:49:40.909 027     15648.05  402.51    52981.19  88888.00
2020-01-27 08:49:41.409 027     15648.05  402.53    52981.19  88888.00
2020-01-27 08:49:41.909 027     15648.03  402.53    52981.12  88888.00
2020-01-27 08:49:42.409 027     15648.01  402.54    52981.09  88888.00
2020-01-27 08:49:42.909 027     15648.02  402.54    52981.12  88888.00
2020-01-27 08:49:43.409 027     15648.03  402.51    52981.16  88888.00
2020-01-27 08:49:43.909 027     15647.96  402.53    52981.19  88888.00
2020-01-27 08:49:44.409 027     15647.94  402.48    52981.21  88888.00
2020-01-27 08:49:44.909 027     15647.94  402.43    52981.23  88888.00
2020-01-27 08:49:45.409 027     15647.94  402.43    52981.25  88888.00
2020-01-27 08:49:45.909 027     15647.87  402.51    52981.26  88888.00
2020-01-27 08:49:46.409 027     15647.87  402.53    52981.24  88888.00
2020-01-27 08:49:46.909 027     15647.92  402.56    52981.25  88888.00
2020-01-27 08:49:47.409 027     15647.91  402.58    52981.25  88888.00
2020-01-27 08:49:47.909 027     15647.85  402.58    52981.23  88888.00
2020-01-27 08:49:48.409 027     15647.85  402.57    52981.24  88888.00
2020-01-27 08:49:48.909 027     15647.91  402.58    52981.28  88888.00
2020-01-27 08:49:49.409 027     15647.97  402.59    52981.28  88888.00
2020-01-27 08:49:49.909 027     15647.93  402.60    52981.30  88888.00
2020-01-27 08:49:50.409 027     15647.91  402.60    52981.28  88888.00
2020-01-27 08:49:50.909 027     15647.91  402.58    52981.28  88888.00
2020-01-27 08:49:51.409 027     15647.89  402.62    52981.28  88888.00
2020-01-27 08:49:51.909 027     15647.87  402.63    52981.28  88888.00
2020-01-27 08:49:52.409 027     15647.84  402.63    52981.29  88888.00
2020-01-27 08:49:52.909 027     15647.82  402.66    52981.30  88888.00
2020-01-27 08:49:53.409 027     15647.84  402.66    52981.26  88888.00
2020-01-27 08:49:53.909 027     15647.85  402.66    52981.35  88888.00
2020-01-27 08:49:54.409 027     15647.84  402.68    52981.38  88888.00
2020-01-27 08:49:54.909 027     15647.87  402.70    52981.41  88888.00
2020-01-27 08:49:55.409 027     15647.87  402.71    52981.37  88888.00
2020-01-27 08:49:55.909 027     15647.92  402.68    52981.39  88888.00
2020-01-27 08:49:56.409 027     15647.89  402.70    52981.39  88888.00
2020-01-27 08:49:56.909 027     15647.85  402.70    52981.42  88888.00
2020-01-27 08:49:57.409 027     15647.83  402.74    52981.44  88888.00
2020-01-27 08:49:57.909 027     15647.84  402.73    52981.39  88888.00
2020-01-27 08:49:58.409 027     15647.91  402.67    52981.35  88888.00
2020-01-27 08:49:58.909 027     15647.89  402.66    52981.30  88888.00
2020-01-27 08:49:59.409 027     15647.88  402.67    52981.29  88888.00
2020-01-27 08:49:59.909 027     15647.93  402.70    52981.29  88888.00
2020-01-27 08:50:00.409 027     15647.91  402.69    52981.28  88888.00
2020-01-27 08:50:00.909 027     15647.85  402.69    52981.29  88888.00
2020-01-27 08:50:01.409 027     15647.91  402.68    52981.33  88888.00
2020-01-27 08:50:01.909 027     15647.94  402.63    52981.35  88888.00
2020-01-27 08:50:02.409 027     15647.92  402.61    52981.35  88888.00
2020-01-27 08:50:02.909 027     15647.91  402.67    52981.30  88888.00
2020-01-27 08:50:03.409 027     15647.94  402.69    52981.29  88888.00
2020-01-27 08:50:03.909 027     15647.92  402.73    52981.32  88888.00
2020-01-27 08:50:04.409 027     15647.88  402.70    52981.28  88888.00
2020-01-27 08:50:04.909 027     15647.89  402.71    52981.28  88888.00
2020-01-27 08:50:05.409 027     15647.91  402.68    52981.27  88888.00
2020-01-27 08:50:05.909 027     15647.87  402.67    52981.28  88888.00
2020-01-27 08:50:06.409 027     15647.89  402.65    52981.32  88888.00
2020-01-27 08:50:06.909 027     15647.92  402.69    52981.34  88888.00
2020-01-27 08:50:07.409 027     15647.93  402.70    52981.33  88888.00
2020-01-27 08:50:07.909 027     15647.92  402.73    52981.27  88888.00
2020-01-27 08:50:08.409 027     15647.88  402.74    52981.26  88888.00
2020-01-27 08:50:08.909 027     15647.91  402.76    52981.28  88888.00
2020-01-27 08:50:09.409 027     15647.89  402.73    52981.27  88888.00
2020-01-27 08:50:09.909 027     15647.88  402.74    52981.28  88888.00
2020-01-27 08:50:10.409 027     15647.88  402.74    52981.23  88888.00
2020-01-27 08:50:10.909 027     15647.91  402.74    52981.26  88888.00
2020-01-27 08:50:11.409 027     15647.93  402.77    52981.25  88888.00
2020-01-27 08:50:11.909 027     15647.87  402.74    52981.22  88888.00
2020-01-27 08:50:12.409 027     15647.85  402.68    52981.26  88888.00
2020-01-27 08:50:12.909 027     15647.84  402.70    52981.27  88888.00
2020-01-27 08:50:13.409 027     15647.86  402.69    52981.28  88888.00
2020-01-27 08:50:13.909 027     15647.89  402.71    52981.26  88888.00
2020-01-27 08:50:14.409 027     15647.89  402.69    52981.24  88888.00
2020-01-27 08:50:14.909 027     15647.88  402.66    52981.27  88888.00
2020-01-27 08:50:15.409 027     15647.86  402.71    52981.25  88888.00
2020-01-27 08:50:15.909 027     15647.86  402.71    52981.22  88888.00
2020-01-27 08:50:16.409 027     15647.86  402.71    52981.21  88888.00
2020-01-27 08:50:16.909 027     15647.89  402.74    52981.23  88888.00
2020-01-27 08:50:17.409 027     15647.92  402.71    52981.24  88888.00
2020-01-27 08:50:17.909 027     15647.96  402.71    52981.28  88888.00
2020-01-27 08:50:18.409 027     15647.95  402.73    52981.29  88888.00
2020-01-27 08:50:18.909 027     15647.91  402.74    52981.26  88888.00
2020-01-27 08:50:19.409 027     15647.87  402.74    52981.22  88888.00
2020-01-27 08:50:19.909 027     15647.91  402.74    52981.19  88888.00
2020-01-27 08:50:20.409 027     15647.87  402.71    52981.18  88888.00
2020-01-27 08:50:20.909 027     15647.87  402.71    52981.22  88888.00
2020-01-27 08:50:21.409 027     15647.87  402.70    52981.19  88888.00
2020-01-27 08:50:21.909 027     15647.89  402.68    52981.16  88888.00
2020-01-27 08:50:22.909 027     15647.85  402.68    52981.19  88888.00
2020-01-27 08:50:23.409 027     15647.84  402.71    52981.17  88888.00
2020-01-27 08:50:23.909 027     15647.85  402.73    52981.17  88888.00
2020-01-27 08:50:24.409 027     15647.84  402.74    52981.14  88888.00
2020-01-27 08:50:24.909 027     15647.83  402.73    52981.18  88888.00
2020-01-27 08:50:25.409 027     15647.83  402.73    52981.22  88888.00
2020-01-27 08:50:25.909 027     15647.82  402.73    52981.17  88888.00
2020-01-27 08:50:26.409 027     15647.80  402.69    52981.18  88888.00
2020-01-27 08:50:26.909 027     15647.82  402.73    52981.18  88888.00
2020-01-27 08:50:27.409 027     15647.82  402.73    52981.19  88888.00
2020-01-27 08:50:27.909 027     15647.83  402.71    52981.15  88888.00
2020-01-27 08:50:28.409 027     15647.84  402.71    52981.20  88888.00
2020-01-27 08:50:28.909 027     15647.84  402.70    52981.24  88888.00
2020-01-27 08:50:29.409 027     15647.85  402.65    52981.25  88888.00
2020-01-27 08:50:29.909 027     15647.85  402.67    52981.23  88888.00
2020-01-27 08:50:30.409 027     15647.89  402.76    52981.24  88888.00
2020-01-27 08:50:30.909 027     15647.87  402.77    52981.22  88888.00
2020-01-27 08:50:31.409 027     15647.86  402.74    52981.19  88888.00
2020-01-27 08:50:31.909 027     15647.91  402.75    52981.17  88888.00
2020-01-27 08:50:32.409 027     15647.93  402.77    52981.21  88888.00
2020-01-27 08:50:32.909 027     15647.88  402.78    52981.21  88888.00
2020-01-27 08:50:33.409 027     15647.88  402.78    52981.25  88888.00
2020-01-27 08:50:33.909 027     15647.87  402.79    52981.23  88888.00
2020-01-27 08:50:34.409 027     15647.87  402.79    52981.21  88888.00
2020-01-27 08:50:34.909 027     15647.87  402.71    52981.22  88888.00
2020-01-27 08:50:35.409 027     15647.85  402.69    52981.26  88888.00
2020-01-27 08:50:35.909 027     15647.80  402.78    52981.24  88888.00
2020-01-27 08:50:36.409 027     15647.79  402.80    52981.24  88888.00
2020-01-27 08:50:36.909 027     15647.82  402.79    52981.28  88888.00
2020-01-27 08:50:37.409 027     15647.84  402.80    52981.34  88888.00
2020-01-27 08:50:37.909 027     15647.82  402.83    52981.38  88888.00
2020-01-27 08:50:38.409 027     15647.82  402.83    52981.33  88888.00
2020-01-27 08:50:38.909 027     15647.78  402.85    52981.26  88888.00
2020-01-27 08:50:39.409 027     15647.85  402.85    52981.24  88888.00
2020-01-27 08:50:39.909 027     15647.84  402.80    52981.26  88888.00
2020-01-27 08:50:40.909 027     15647.87  402.84    52981.32  88888.00
2020-01-27 08:50:41.409 027     15647.83  402.82    52981.24  88888.00
2020-01-27 08:50:41.909 027     15647.78  402.78    52981.22  88888.00
2020-01-27 08:50:42.409 027     15647.75  402.78    52981.22  88888.00
2020-01-27 08:50:42.909 027     15647.79  402.82    52981.22  88888.00
2020-01-27 08:50:43.409 027     15647.82  402.79    52981.27  88888.00
2020-01-27 08:50:43.909 027     15647.75  402.76    52981.28  88888.00
2020-01-27 08:50:44.409 027     15647.80  402.80    52981.30  88888.00
2020-01-27 08:50:44.909 027     15647.87  402.84    52981.30  88888.00
2020-01-27 08:50:45.409 027     15647.86  402.84    52981.34  88888.00
2020-01-27 08:50:45.909 027     15647.83  402.85    52981.28  88888.00
2020-01-27 08:50:46.409 027     15647.82  402.85    52981.34  88888.00
2020-01-27 08:50:46.909 027     15647.83  402.87    52981.35  88888.00
2020-01-27 08:50:47.409 027     15647.83  402.87    52981.25  88888.00
2020-01-27 08:50:47.909 027     15647.80  402.89    52981.23  88888.00
2020-01-27 08:50:48.409 027     15647.78  402.88    52981.25  88888.00
2020-01-27 08:50:48.909 027     15647.76  402.85    52981.23  88888.00
2020-01-27 08:50:49.409 027     15647.76  402.80    52981.22  88888.00
2020-01-27 08:50:49.909 027     15647.86  402.87    52981.20  88888.00
2020-01-27 08:50:50.909 027     15647.80  402.86    52981.24  88888.00
2020-01-27 08:50:51.409 027     15647.82  402.93    52981.24  88888.00
2020-01-27 08:50:51.909 027     15647.85  402.92    52981.24  88888.00
2020-01-27 08:50:52.409 027     15647.84  402.87    52981.25  88888.00
2020-01-27 08:50:52.909 027     15647.85  402.83    52981.23  88888.00
2020-01-27 08:50:53.409 027     15647.82  402.78    52981.20  88888.00
2020-01-27 08:50:53.909 027     15647.85  402.87    52981.21  88888.00
2020-01-27 08:50:54.409 027     15647.87  402.92    52981.23  88888.00
2020-01-27 08:50:54.909 027     15647.86  402.87    52981.25  88888.00
2020-01-27 08:50:55.409 027     15647.87  402.85    52981.25  88888.00
2020-01-27 08:50:55.909 027     15647.87  402.85    52981.26  88888.00
2020-01-27 08:50:56.409 027     15647.86  402.84    52981.27  88888.00
2020-01-27 08:50:56.909 027     15647.92  402.83    52981.28  88888.00
2020-01-27 08:50:57.409 027     15647.91  402.85    52981.25  88888.00
2020-01-27 08:50:57.909 027     15647.92  402.83    52981.28  88888.00
2020-01-27 08:50:58.409 027     15647.93  402.80    52981.34  88888.00
2020-01-27 08:50:58.909 027     15647.92  402.80    52981.33  88888.00
2020-01-27 08:50:59.409 027     15647.93  402.80    52981.33  88888.00
2020-01-27 08:50:59.909 027     15647.97  402.82    52981.30  88888.00
2020-01-27 08:51:00.409 027     15648.01  402.85    52981.25  88888.00
2020-01-27 08:51:00.909 027     15647.96  402.79    52981.27  88888.00
2020-01-27 08:51:01.409 027     15647.96  402.79    52981.30  88888.00
2020-01-27 08:51:01.909 027     15647.97  402.79    52981.30  88888.00
2020-01-27 08:51:02.409 027     15647.97  402.77    52981.27  88888.00
2020-01-27 08:51:02.909 027     15647.93  402.75    52981.28  88888.00
2020-01-27 08:51:03.409 027     15647.91  402.71    52981.26  88888.00
2020-01-27 08:51:03.909 027     15647.98  402.65    52981.25  88888.00
2020-01-27 08:51:04.409 027     15648.01  402.71    52981.26  88888.00
2020-01-27 08:51:04.909 027     15647.96  402.73    52981.23  88888.00
2020-01-27 08:51:05.409 027     15647.96  402.71    52981.19  88888.00
2020-01-27 08:51:05.909 027     15647.92  402.71    52981.18  88888.00
2020-01-27 08:51:06.409 027     15647.89  402.73    52981.23  88888.00
2020-01-27 08:51:06.909 027     15647.94  402.68    52981.25  88888.00
2020-01-27 08:51:07.409 027     15647.95  402.65    52981.26  88888.00
2020-01-27 08:51:07.909 027     15647.98  402.67    52981.21  88888.00
2020-01-27 08:51:08.409 027     15647.97  402.69    52981.22  88888.00
2020-01-27 08:51:08.909 027     15647.94  402.71    52981.21  88888.00
2020-01-27 08:51:09.409 027     15647.96  402.70    52981.21  88888.00
2020-01-27 08:51:09.909 027     15647.97  402.66    52981.22  88888.00
2020-01-27 08:51:10.409 027     15647.96  402.62    52981.23  88888.00
2020-01-27 08:51:10.909 027     15647.92  402.68    52981.23  88888.00
2020-01-27 08:51:11.409 027     15647.92  402.69    52981.26  88888.00
2020-01-27 08:51:11.909 027     15647.89  402.69    52981.27  88888.00
2020-01-27 08:51:12.409 027     15647.84  402.65    52981.28  88888.00
2020-01-27 08:51:12.909 027     15647.84  402.62    52981.33  88888.00
2020-01-27 08:51:13.409 027     15647.84  402.63    52981.30  88888.00
2020-01-27 08:51:14.409 027     15647.75  402.61    52981.34  88888.00
2020-01-27 08:51:14.909 027     15647.79  402.62    52981.30  88888.00
2020-01-27 08:51:15.409 027     15647.80  402.60    52981.30  88888.00
2020-01-27 08:51:15.909 027     15647.83  402.62    52981.28  88888.00
2020-01-27 08:51:16.409 027     15647.87  402.67    52981.27  88888.00
2020-01-27 08:51:16.909 027     15647.85  402.67    52981.28  88888.00
2020-01-27 08:51:17.409 027     15647.83  402.70    52981.36  88888.00
2020-01-27 08:51:17.909 027     15647.84  402.71    52981.37  88888.00
2020-01-27 08:51:18.409 027     15647.84  402.73    52981.34  88888.00
2020-01-27 08:51:18.909 027     15647.80  402.71    52981.32  88888.00
2020-01-27 08:51:19.409 027     15647.79  402.71    52981.30  88888.00
2020-01-27 08:51:19.909 027     15647.77  402.69    52981.30  88888.00
2020-01-27 08:51:20.409 027     15647.80  402.63    52981.33  88888.00
2020-01-27 08:51:20.909 027     15647.82  402.66    52981.30  88888.00
2020-01-27 08:51:21.409 027     15647.78  402.63    52981.34  88888.00
2020-01-27 08:51:21.909 027     15647.76  402.65    52981.36  88888.00
2020-01-27 08:51:22.409 027     15647.77  402.65    52981.32  88888.00
2020-01-27 08:51:22.909 027     15647.76  402.62    52981.35  88888.00
2020-01-27 08:51:23.409 027     15647.78  402.62    52981.34  88888.00
2020-01-27 08:51:23.909 027     15647.80  402.66    52981.29  88888.00
2020-01-27 08:51:24.409 027     15647.82  402.65    52981.27  88888.00
2020-01-27 08:51:24.909 027     15647.84  402.59    52981.35  88888.00
2020-01-27 08:51:25.409 027     15647.79  402.59    52981.37  88888.00
2020-01-27 08:51:25.909 027     15647.77  402.60    52981.35  88888.00
2020-01-27 08:51:26.409 027     15647.76  402.58    52981.38  88888.00
2020-01-27 08:51:26.909 027     15647.77  402.51    52981.37  88888.00
2020-01-27 08:51:27.409 027     15647.77  402.50    52981.32  88888.00
2020-01-27 08:51:27.909 027     15647.79  402.58    52981.29  88888.00
2020-01-27 08:51:28.409 027     15647.76  402.63    52981.25  88888.00
2020-01-27 08:51:28.909 027     15647.77  402.59    52981.24  88888.00
2020-01-27 08:51:29.409 027     15647.77  402.58    52981.24  88888.00
2020-01-27 08:51:29.909 027     15647.73  402.57    52981.20  88888.00
2020-01-27 08:51:30.409 027     15647.76  402.57    52981.17  88888.00
2020-01-27 08:51:30.909 027     15647.79  402.56    52981.14  88888.00
2020-01-27 08:51:31.409 027     15647.76  402.57    52981.20  88888.00
2020-01-27 08:51:31.909 027     15647.74  402.53    52981.23  88888.00
2020-01-27 08:51:32.409 027     15647.75  402.50    52981.20  88888.00
2020-01-27 08:51:32.909 027     15647.73  402.50    52981.20  88888.00
2020-01-27 08:51:33.409 027     15647.75  402.51    52981.20  88888.00
2020-01-27 08:51:33.909 027     15647.80  402.53    52981.19  88888.00
2020-01-27 08:51:34.409 027     15647.86  402.53    52981.23  88888.00
2020-01-27 08:51:34.909 027     15647.85  402.54    52981.22  88888.00
2020-01-27 08:51:35.409 027     15647.82  402.51    52981.25  88888.00
2020-01-27 08:51:35.909 027     15647.84  402.45    52981.27  88888.00
2020-01-27 08:51:36.409 027     15647.85  402.48    52981.28  88888.00
2020-01-27 08:51:36.909 027     15647.85  402.51    52981.25  88888.00
2020-01-27 08:51:37.409 027     15647.82  402.48    52981.25  88888.00
2020-01-27 08:51:37.909 027     15647.82  402.45    52981.30  88888.00
2020-01-27 08:51:38.409 027     15647.84  402.45    52981.29  88888.00
2020-01-27 08:51:38.909 027     15647.79  402.47    52981.27  88888.00
2020-01-27 08:51:39.409 027     15647.80  402.48    52981.25  88888.00
2020-01-27 08:51:39.909 027     15647.84  402.45    52981.23  88888.00
2020-01-27 08:51:40.409 027     15647.83  402.43    52981.24  88888.00
2020-01-27 08:51:40.909 027     15647.84  402.43    52981.20  88888.00
2020-01-27 08:51:41.409 027     15647.87  402.44    52981.20  88888.00
2020-01-27 08:51:41.909 027     15647.87  402.45    52981.19  88888.00
2020-01-27 08:51:42.409 027     15647.91  402.47    52981.21  88888.00
2020-01-27 08:51:42.909 027     15647.87  402.45    52981.23  88888.00
2020-01-27 08:51:43.409 027     15647.85  402.48    52981.21  88888.00
2020-01-27 08:51:43.909 027     15647.86  402.51    52981.23  88888.00
2020-01-27 08:51:44.409 027     15647.84  402.51    52981.25  88888.00
2020-01-27 08:51:44.909 027     15647.79  402.45    52981.29  88888.00
2020-01-27 08:51:45.909 027     15647.85  402.44    52981.28  88888.00
2020-01-27 08:51:46.409 027     15647.87  402.44    52981.26  88888.00
2020-01-27 08:51:46.909 027     15647.86  402.45    52981.27  88888.00
2020-01-27 08:51:47.409 027     15647.83  402.45    52981.32  88888.00
2020-01-27 08:51:47.909 027     15647.82  402.42    52981.27  88888.00
2020-01-27 08:51:48.409 027     15647.83  402.45    52981.28  88888.00
2020-01-27 08:51:48.909 027     15647.86  402.50    52981.27  88888.00
2020-01-27 08:51:49.409 027     15647.87  402.48    52981.25  88888.00
2020-01-27 08:51:49.909 027     15647.83  402.47    52981.21  88888.00
2020-01-27 08:51:50.409 027     15647.85  402.45    52981.21  88888.00
2020-01-27 08:51:50.909 027     15647.82  402.44    52981.21  88888.00
2020-01-27 08:51:51.409 027     15647.82  402.47    52981.26  88888.00
2020-01-27 08:51:51.909 027     15647.89  402.49    52981.25  88888.00
2020-01-27 08:51:52.409 027     15647.91  402.47    52981.24  88888.00
2020-01-27 08:51:52.909 027     15647.89  402.47    52981.24  88888.00
2020-01-27 08:51:53.409 027     15647.87  402.43    52981.23  88888.00
2020-01-27 08:51:53.909 027     15647.91  402.44    52981.23  88888.00
2020-01-27 08:51:54.409 027     15647.93  402.45    52981.22  88888.00
2020-01-27 08:51:54.909 027     15647.87  402.44    52981.25  88888.00
2020-01-27 08:51:55.909 027     15647.86  402.44    52981.30  88888.00
2020-01-27 08:51:56.409 027     15647.87  402.43    52981.30  88888.00
2020-01-27 08:51:56.909 027     15647.89  402.42    52981.27  88888.00
2020-01-27 08:51:57.409 027     15647.91  402.43    52981.23  88888.00
2020-01-27 08:51:57.909 027     15647.93  402.49    52981.25  88888.00
2020-01-27 08:51:58.409 027     15647.91  402.49    52981.22  88888.00
2020-01-27 08:51:58.909 027     15647.88  402.48    52981.20  88888.00
2020-01-27 08:51:59.409 027     15647.93  402.45    52981.21  88888.00
2020-01-27 08:51:59.909 027     15647.96  402.44    52981.20  88888.00
2020-01-27 08:52:00.409 027     15647.98  402.43    52981.19  88888.00
2020-01-27 08:52:00.909 027     15648.01  402.44    52981.17  88888.00
2020-01-27 08:52:01.409 027     15648.01  402.47    52981.18  88888.00
2020-01-27 08:52:01.909 027     15647.97  402.44    52981.18  88888.00
2020-01-27 08:52:02.409 027     15647.96  402.47    52981.16  88888.00
2020-01-27 08:52:02.909 027     15647.96  402.47    52981.21  88888.00
2020-01-27 08:52:03.909 027     15647.98  402.44    52981.26  88888.00
2020-01-27 08:52:04.409 027     15648.05  402.45    52981.26  88888.00
2020-01-27 08:52:04.909 027     15648.05  402.49    52981.33  88888.00
2020-01-27 08:52:05.409 027     15648.02  402.48    52981.32  88888.00
2020-01-27 08:52:05.909 027     15648.02  402.51    52981.28  88888.00
2020-01-27 08:52:06.409 027     15648.02  402.52    52981.30  88888.00
2020-01-27 08:52:06.909 027     15648.03  402.49    52981.35  88888.00
2020-01-27 08:52:07.409 027     15648.02  402.44    52981.34  88888.00
2020-01-27 08:52:07.909 027     15648.03  402.44    52981.34  88888.00
2020-01-27 08:52:08.409 027     15648.00  402.48    52981.33  88888.00
2020-01-27 08:52:08.909 027     15647.97  402.48    52981.29  88888.00
2020-01-27 08:52:09.409 027     15648.01  402.44    52981.27  88888.00
2020-01-27 08:52:09.909 027     15648.06  402.45    52981.27  88888.00
2020-01-27 08:52:10.409 027     15648.04  402.44    52981.26  88888.00
2020-01-27 08:52:10.909 027     15648.01  402.44    52981.29  88888.00
2020-01-27 08:52:11.409 027     15648.03  402.45    52981.37  88888.00
2020-01-27 08:52:11.909 027     15647.96  402.45    52981.38  88888.00
2020-01-27 08:52:12.409 027     15647.95  402.44    52981.39  88888.00
2020-01-27 08:52:12.909 027     15647.97  402.45    52981.37  88888.00
2020-01-27 08:52:13.409 027     15647.94  402.47    52981.34  88888.00
2020-01-27 08:52:13.909 027     15647.94  402.45    52981.29  88888.00
2020-01-27 08:52:14.409 027     15647.94  402.45    52981.29  88888.00
2020-01-27 08:52:14.909 027     15647.91  402.49    52981.33  88888.00
2020-01-27 08:52:15.409 027     15647.91  402.48    52981.28  88888.00
2020-01-27 08:52:15.909 027     15647.92  402.45    52981.24  88888.00
2020-01-27 08:52:16.409 027     15647.91  402.43    52981.32  88888.00
2020-01-27 08:52:16.909 027     15647.89  402.41    52981.29  88888.00
2020-01-27 08:52:17.409 027     15647.91  402.43    52981.35  88888.00
2020-01-27 08:52:17.909 027     15647.92  402.43    52981.40  88888.00
2020-01-27 08:52:18.409 027     15647.91  402.44    52981.41  88888.00
2020-01-27 08:52:18.909 027     15647.92  402.45    52981.41  88888.00
2020-01-27 08:52:19.409 027     15647.91  402.44    52981.41  88888.00
2020-01-27 08:52:19.909 027     15647.91  402.43    52981.41  88888.00
2020-01-27 08:52:20.409 027     15647.89  402.47    52981.40  88888.00
2020-01-27 08:52:20.909 027     15647.87  402.49    52981.39  88888.00
2020-01-27 08:52:21.409 027     15647.84  402.49    52981.37  88888.00
2020-01-27 08:52:21.909 027     15647.84  402.45    52981.37  88888.00
2020-01-27 08:52:22.409 027     15647.86  402.48    52981.41  88888.00
2020-01-27 08:52:22.909 027     15647.87  402.50    52981.38  88888.00
2020-01-27 08:52:23.409 027     15647.91  402.49    52981.30  88888.00
2020-01-27 08:52:23.909 027     15647.85  402.49    52981.27  88888.00
2020-01-27 08:52:24.409 027     15647.84  402.47    52981.27  88888.00
2020-01-27 08:52:24.909 027     15647.85  402.43    52981.25  88888.00
2020-01-27 08:52:25.409 027     15647.86  402.40    52981.24  88888.00
2020-01-27 08:52:25.909 027     15647.91  402.39    52981.28  88888.00
2020-01-27 08:52:26.409 027     15647.87  402.39    52981.32  88888.00
2020-01-27 08:52:27.409 027     15647.83  402.44    52981.25  88888.00
2020-01-27 08:52:27.909 027     15647.88  402.47    52981.20  88888.00
2020-01-27 08:52:28.409 027     15647.92  402.45    52981.19  88888.00
2020-01-27 08:52:28.909 027     15647.89  402.42    52981.20  88888.00
2020-01-27 08:52:29.409 027     15647.89  402.43    52981.23  88888.00
2020-01-27 08:52:29.909 027     15647.91  402.44    52981.20  88888.00
2020-01-27 08:52:30.409 027     15647.92  402.43    52981.19  88888.00
2020-01-27 08:52:30.909 027     15647.93  402.50    52981.18  88888.00
2020-01-27 08:52:31.409 027     15647.93  402.49    52981.21  88888.00
2020-01-27 08:52:31.909 027     15647.92  402.42    52981.21  88888.00
2020-01-27 08:52:32.409 027     15647.89  402.43    52981.18  88888.00
2020-01-27 08:52:32.909 027     15647.89  402.43    52981.14  88888.00
2020-01-27 08:52:33.409 027     15647.88  402.44    52981.16  88888.00
2020-01-27 08:52:33.909 027     15647.93  402.44    52981.15  88888.00
2020-01-27 08:52:34.409 027     15647.96  402.45    52981.18  88888.00
2020-01-27 08:52:34.909 027     15647.91  402.43    52981.19  88888.00
2020-01-27 08:52:35.409 027     15647.87  402.43    52981.13  88888.00
2020-01-27 08:52:35.909 027     15647.95  402.36    52981.14  88888.00
2020-01-27 08:52:36.409 027     15647.98  402.34    52981.16  88888.00
2020-01-27 08:52:36.909 027     15647.95  402.42    52981.18  88888.00
2020-01-27 08:52:37.409 027     15647.95  402.41    52981.18  88888.00
2020-01-27 08:52:37.909 027     15647.95  402.41    52981.17  88888.00
2020-01-27 08:52:38.409 027     15647.91  402.40    52981.15  88888.00
2020-01-27 08:52:38.909 027     15647.87  402.40    52981.15  88888.00
2020-01-27 08:52:39.409 027     15647.93  402.39    52981.18  88888.00
2020-01-27 08:52:39.909 027     15647.94  402.41    52981.16  88888.00
2020-01-27 08:52:40.409 027     15647.95  402.43    52981.19  88888.00
2020-01-27 08:52:40.909 027     15647.98  402.39    52981.19  88888.00
2020-01-27 08:52:41.409 027     15647.97  402.36    52981.17  88888.00
2020-01-27 08:52:41.909 027     15647.98  402.39    52981.16  88888.00
2020-01-27 08:52:42.409 027     15647.98  402.39    52981.17  88888.00
2020-01-27 08:52:42.909 027     15647.97  402.41    52981.16  88888.00
2020-01-27 08:52:43.409 027     15648.00  402.41    52981.13  88888.00
2020-01-27 08:52:43.909 027     15648.00  402.35    52981.19  88888.00
2020-01-27 08:52:44.409 027     15648.01  402.41    52981.20  88888.00
2020-01-27 08:52:44.909 027     15648.02  402.41    52981.22  88888.00
2020-01-27 08:52:45.409 027     15648.04  402.35    52981.26  88888.00
2020-01-27 08:52:45.909 027     15647.97  402.39    52981.26  88888.00
2020-01-27 08:52:46.409 027     15647.91  402.45    52981.28  88888.00
2020-01-27 08:52:46.909 027     15647.94  402.50    52981.32  88888.00
2020-01-27 08:52:47.409 027     15647.94  402.48    52981.29  88888.00
2020-01-27 08:52:47.909 027     15647.97  402.47    52981.30  88888.00
2020-01-27 08:52:48.409 027     15647.96  402.48    52981.33  88888.00
2020-01-27 08:52:48.909 027     15647.96  402.49    52981.40  88888.00
2020-01-27 08:52:49.409 027     15647.95  402.49    52981.40  88888.00
2020-01-27 08:52:49.909 027     15647.97  402.49    52981.36  88888.00
2020-01-27 08:52:50.409 027     15647.96  402.51    52981.36  88888.00
2020-01-27 08:52:50.909 027     15647.94  402.47    52981.35  88888.00
2020-01-27 08:52:51.409 027     15647.97  402.45    52981.34  88888.00
2020-01-27 08:52:51.909 027     15647.95  402.41    52981.38  88888.00
2020-01-27 08:52:52.409 027     15647.94  402.44    52981.36  88888.00
2020-01-27 08:52:52.909 027     15647.93  402.47    52981.35  88888.00
2020-01-27 08:52:53.409 027     15647.94  402.50    52981.34  88888.00
2020-01-27 08:52:53.909 027     15647.95  402.50    52981.36  88888.00
2020-01-27 08:52:54.409 027     15647.95  402.53    52981.30  88888.00
2020-01-27 08:52:54.909 027     15647.95  402.50    52981.33  88888.00
2020-01-27 08:52:55.409 027     15647.96  402.48    52981.32  88888.00
2020-01-27 08:52:55.909 027     15647.89  402.47    52981.33  88888.00
2020-01-27 08:52:56.409 027     15647.85  402.48    52981.32  88888.00
2020-01-27 08:52:56.909 027     15647.85  402.49    52981.32  88888.00
2020-01-27 08:52:57.409 027     15647.86  402.50    52981.28  88888.00
2020-01-27 08:52:57.909 027     15647.89  402.49    52981.26  88888.00
2020-01-27 08:52:58.409 027     15647.87  402.47    52981.29  88888.00
2020-01-27 08:52:58.909 027     15647.89  402.45    52981.29  88888.00
2020-01-27 08:52:59.409 027     15647.91  402.47    52981.30  88888.00
2020-01-27 08:52:59.909 027     15647.87  402.49    52981.25  88888.00
2020-01-27 08:53:00.409 027     15647.88  402.52    52981.27  88888.00
2020-01-27 08:53:00.909 027     15647.91  402.52    52981.35  88888.00
2020-01-27 08:53:01.409 027     15647.91  402.54    52981.36  88888.00
2020-01-27 08:53:01.909 027     15647.91  402.53    52981.37  88888.00
2020-01-27 08:53:02.409 027     15647.93  402.52    52981.32  88888.00
2020-01-27 08:53:02.909 027     15647.88  402.53    52981.27  88888.00
2020-01-27 08:53:03.409 027     15647.86  402.51    52981.29  88888.00
2020-01-27 08:53:03.909 027     15647.85  402.50    52981.29  88888.00
2020-01-27 08:53:04.409 027     15647.82  402.49    52981.26  88888.00
2020-01-27 08:53:04.909 027     15647.89  402.47    52981.30  88888.00
2020-01-27 08:53:05.409 027     15647.89  402.49    52981.34  88888.00
2020-01-27 08:53:05.909 027     15647.87  402.56    52981.30  88888.00
2020-01-27 08:53:06.409 027     15647.86  402.56    52981.32  88888.00
2020-01-27 08:53:06.909 027     15647.80  402.57    52981.32  88888.00
2020-01-27 08:53:07.409 027     15647.85  402.53    52981.28  88888.00
2020-01-27 08:53:07.909 027     15647.86  402.51    52981.28  88888.00
2020-01-27 08:53:08.909 027     15647.82  402.59    52981.35  88888.00
2020-01-27 08:53:09.409 027     15647.87  402.57    52981.35  88888.00
2020-01-27 08:53:09.909 027     15647.85  402.59    52981.26  88888.00
2020-01-27 08:53:10.409 027     15647.84  402.58    52981.26  88888.00
2020-01-27 08:53:10.909 027     15647.84  402.58    52981.23  88888.00
2020-01-27 08:53:11.409 027     15647.83  402.54    52981.20  88888.00
2020-01-27 08:53:11.909 027     15647.88  402.45    52981.21  88888.00
2020-01-27 08:53:12.409 027     15647.91  402.50    52981.21  88888.00
2020-01-27 08:53:12.909 027     15647.91  402.53    52981.24  88888.00
2020-01-27 08:53:13.409 027     15647.95  402.57    52981.24  88888.00
2020-01-27 08:53:13.909 027     15647.95  402.62    52981.22  88888.00
2020-01-27 08:53:14.409 027     15647.87  402.63    52981.20  88888.00
2020-01-27 08:53:14.909 027     15647.89  402.62    52981.20  88888.00
2020-01-27 08:53:15.409 027     15647.93  402.61    52981.23  88888.00
2020-01-27 08:53:15.909 027     15647.89  402.59    52981.19  88888.00
2020-01-27 08:53:16.409 027     15647.88  402.62    52981.20  88888.00
2020-01-27 08:53:16.909 027     15647.91  402.67    52981.21  88888.00
2020-01-27 08:53:17.409 027     15647.95  402.69    52981.20  88888.00
2020-01-27 08:53:17.909 027     15647.95  402.67    52981.23  88888.00
2020-01-27 08:53:18.409 027     15647.92  402.62    52981.21  88888.00
2020-01-27 08:53:18.909 027     15647.87  402.62    52981.22  88888.00
2020-01-27 08:53:19.409 027     15647.88  402.65    52981.18  88888.00
2020-01-27 08:53:19.909 027     15647.93  402.67    52981.16  88888.00
2020-01-27 08:53:20.409 027     15647.96  402.63    52981.21  88888.00
2020-01-27 08:53:20.909 027     15647.97  402.61    52981.26  88888.00
2020-01-27 08:53:21.409 027     15647.97  402.60    52981.26  88888.00
2020-01-27 08:53:21.909 027     15647.97  402.63    52981.28  88888.00
2020-01-27 08:53:22.409 027     15647.95  402.62    52981.28  88888.00
2020-01-27 08:53:22.909 027     15647.91  402.65    52981.24  88888.00
2020-01-27 08:53:23.409 027     15647.89  402.63    52981.19  88888.00
2020-01-27 08:53:23.910 027     15647.94  402.62    52981.20  88888.00
2020-01-27 08:53:24.410 027     15647.94  402.65    52981.24  88888.00
2020-01-27 08:53:24.910 027     15647.96  402.62    52981.25  88888.00
2020-01-27 08:53:25.410 027     15647.97  402.65    52981.20  88888.00
2020-01-27 08:53:25.910 027     15647.94  402.61    52981.24  88888.00
2020-01-27 08:53:26.410 027     15647.95  402.57    52981.20  88888.00
2020-01-27 08:53:26.910 027     15647.89  402.57    52981.17  88888.00
2020-01-27 08:53:27.410 027     15647.91  402.57    52981.20  88888.00
2020-01-27 08:53:27.910 027     15647.98  402.57    52981.18  88888.00
2020-01-27 08:53:28.410 027     15648.02  402.57    52981.16  88888.00
2020-01-27 08:53:28.910 027     15648.02  402.54    52981.17  88888.00
2020-01-27 08:53:29.410 027     15648.00  402.56    52981.20  88888.00
2020-01-27 08:53:29.910 027     15648.02  402.52    52981.22  88888.00
2020-01-27 08:53:30.410 027     15648.00  402.52    52981.21  88888.00
2020-01-27 08:53:30.910 027     15647.96  402.53    52981.27  88888.00
2020-01-27 08:53:31.410 027     15647.91  402.53    52981.28  88888.00
2020-01-27 08:53:31.910 027     15647.93  402.54    52981.27  88888.00
2020-01-27 08:53:32.410 027     15647.91  402.53    52981.28  88888.00
2020-01-27 08:53:32.910 027     15647.93  402.54    52981.29  88888.00
2020-01-27 08:53:33.410 027     15647.92  402.54    52981.28  88888.00
2020-01-27 08:53:33.910 027     15647.88  402.56    52981.28  88888.00
2020-01-27 08:53:34.410 027     15647.88  402.53    52981.28  88888.00
2020-01-27 08:53:34.910 027     15647.91  402.54    52981.30  88888.00
2020-01-27 08:53:35.410 027     15647.93  402.50    52981.26  88888.00
2020-01-27 08:53:35.910 027     15647.95  402.56    52981.29  88888.00
2020-01-27 08:53:36.410 027     15647.93  402.61    52981.33  88888.00
2020-01-27 08:53:36.910 027     15647.92  402.60    52981.29  88888.00
2020-01-27 08:53:37.410 027     15647.91  402.56    52981.23  88888.00
2020-01-27 08:53:37.910 027     15647.94  402.53    52981.26  88888.00
2020-01-27 08:53:38.410 027     15647.93  402.56    52981.23  88888.00
2020-01-27 08:53:38.910 027     15647.93  402.54    52981.20  88888.00
2020-01-27 08:53:39.410 027     15647.93  402.53    52981.23  88888.00
2020-01-27 08:53:40.410 027     15647.89  402.56    52981.30  88888.00
2020-01-27 08:53:40.910 027     15647.89  402.56    52981.24  88888.00
2020-01-27 08:53:41.410 027     15647.86  402.56    52981.23  88888.00
2020-01-27 08:53:41.910 027     15647.83  402.58    52981.25  88888.00
2020-01-27 08:53:42.410 027     15647.87  402.59    52981.32  88888.00
2020-01-27 08:53:42.910 027     15647.89  402.58    52981.26  88888.00
2020-01-27 08:53:43.410 027     15647.89  402.57    52981.23  88888.00
2020-01-27 08:53:43.910 027     15647.89  402.59    52981.30  88888.00
2020-01-27 08:53:44.410 027     15647.91  402.53    52981.30  88888.00
2020-01-27 08:53:44.910 027     15647.85  402.53    52981.28  88888.00
2020-01-27 08:53:45.410 027     15647.85  402.56    52981.29  88888.00
2020-01-27 08:53:45.910 027     15647.84  402.54    52981.29  88888.00
2020-01-27 08:53:46.410 027     15647.84  402.53    52981.28  88888.00
2020-01-27 08:53:46.910 027     15647.83  402.52    52981.33  88888.00
2020-01-27 08:53:47.410 027     15647.77  402.48    52981.32  88888.00
2020-01-27 08:53:47.910 027     15647.78  402.53    52981.30  88888.00
2020-01-27 08:53:48.410 027     15647.79  402.56    52981.32  88888.00
2020-01-27 08:53:48.910 027     15647.83  402.60    52981.29  88888.00
2020-01-27 08:53:49.410 027     15647.80  402.58    52981.28  88888.00
2020-01-27 08:53:50.410 027     15647.73  402.54    52981.29  88888.00
2020-01-27 08:53:50.910 027     15647.71  402.54    52981.36  88888.00
2020-01-27 08:53:51.410 027     15647.75  402.58    52981.36  88888.00
2020-01-27 08:53:51.910 027     15647.74  402.62    52981.35  88888.00
2020-01-27 08:53:52.410 027     15647.73  402.61    52981.34  88888.00
2020-01-27 08:53:52.910 027     15647.73  402.60    52981.33  88888.00
2020-01-27 08:53:53.410 027     15647.74  402.58    52981.30  88888.00
2020-01-27 08:53:53.910 027     15647.74  402.60    52981.33  88888.00
2020-01-27 08:53:54.410 027     15647.73  402.61    52981.35  88888.00
2020-01-27 08:53:54.910 027     15647.75  402.62    52981.36  88888.00
2020-01-27 08:53:55.410 027     15647.69  402.61    52981.33  88888.00
2020-01-27 08:53:55.910 027     15647.66  402.54    52981.32  88888.00
2020-01-27 08:53:56.410 027     15647.66  402.52    52981.32  88888.00
2020-01-27 08:53:56.910 027     15647.68  402.50    52981.32  88888.00
2020-01-27 08:53:57.410 027     15647.67  402.57    52981.27  88888.00
2020-01-27 08:53:57.910 027     15647.71  402.58    52981.30  88888.00
2020-01-27 08:53:58.410 027     15647.67  402.54    52981.37  88888.00
2020-01-27 08:53:58.910 027     15647.65  402.56    52981.34  88888.00
2020-01-27 08:53:59.410 027     15647.67  402.58    52981.26  88888.00
2020-01-27 08:53:59.910 027     15647.67  402.62    52981.30  88888.00
2020-01-27 08:54:00.410 027     15647.64  402.62    52981.37  88888.00
2020-01-27 08:54:00.910 027     15647.66  402.60    52981.39  88888.00
2020-01-27 08:54:01.410 027     15647.69  402.62    52981.36  88888.00
2020-01-27 08:54:01.910 027     15647.73  402.62    52981.32  88888.00
2020-01-27 08:54:02.410 027     15647.66  402.61    52981.35  88888.00
2020-01-27 08:54:02.910 027     15647.71  402.62    52981.35  88888.00
2020-01-27 08:54:03.410 027     15647.77  402.60    52981.34  88888.00
2020-01-27 08:54:03.910 027     15647.73  402.61    52981.32  88888.00
2020-01-27 08:54:04.410 027     15647.71  402.62    52981.34  88888.00
2020-01-27 08:54:04.910 027     15647.67  402.60    52981.32  88888.00
2020-01-27 08:54:05.410 027     15647.70  402.59    52981.36  88888.00
2020-01-27 08:54:05.910 027     15647.75  402.59    52981.38  88888.00
2020-01-27 08:54:06.410 027     15647.71  402.61    52981.39  88888.00
2020-01-27 08:54:06.910 027     15647.69  402.62    52981.35  88888.00
2020-01-27 08:54:07.410 027     15647.71  402.60    52981.28  88888.00
2020-01-27 08:54:07.910 027     15647.73  402.59    52981.32  88888.00
2020-01-27 08:54:08.410 027     15647.70  402.60    52981.39  88888.00
2020-01-27 08:54:08.910 027     15647.76  402.61    52981.40  88888.00
2020-01-27 08:54:09.410 027     15647.73  402.63    52981.40  88888.00
2020-01-27 08:54:09.910 027     15647.75  402.62    52981.46  88888.00
2020-01-27 08:54:10.410 027     15647.76  402.58    52981.45  88888.00
2020-01-27 08:54:10.910 027     15647.78  402.59    52981.42  88888.00
2020-01-27 08:54:11.410 027     15647.77  402.62    52981.40  88888.00
2020-01-27 08:54:11.910 027     15647.78  402.67    52981.35  88888.00
2020-01-27 08:54:12.410 027     15647.80  402.67    52981.36  88888.00
2020-01-27 08:54:12.910 027     15647.80  402.68    52981.36  88888.00
2020-01-27 08:54:13.410 027     15647.83  402.65    52981.36  88888.00
2020-01-27 08:54:13.910 027     15647.82  402.60    52981.37  88888.00
2020-01-27 08:54:14.410 027     15647.82  402.62    52981.33  88888.00
2020-01-27 08:54:14.910 027     15647.79  402.66    52981.35  88888.00
2020-01-27 08:54:15.410 027     15647.80  402.63    52981.36  88888.00
2020-01-27 08:54:15.910 027     15647.83  402.62    52981.39  88888.00
2020-01-27 08:54:16.410 027     15647.83  402.63    52981.38  88888.00
2020-01-27 08:54:16.910 027     15647.86  402.62    52981.32  88888.00
2020-01-27 08:54:17.410 027     15647.85  402.59    52981.29  88888.00
2020-01-27 08:54:17.910 027     15647.84  402.61    52981.33  88888.00
2020-01-27 08:54:18.410 027     15647.84  402.65    52981.30  88888.00
2020-01-27 08:54:18.910 027     15647.89  402.62    52981.32  88888.00
2020-01-27 08:54:19.410 027     15647.92  402.62    52981.32  88888.00
2020-01-27 08:54:19.910 027     15647.91  402.65    52981.35  88888.00
2020-01-27 08:54:20.410 027     15647.92  402.66    52981.39  88888.00
2020-01-27 08:54:20.910 027     15647.93  402.60    52981.38  88888.00
2020-01-27 08:54:21.410 027     15647.93  402.63    52981.36  88888.00
2020-01-27 08:54:21.910 027     15647.89  402.62    52981.34  88888.00
2020-01-27 08:54:22.410 027     15647.91  402.63    52981.37  88888.00
2020-01-27 08:54:22.910 027     15647.98  402.67    52981.39  88888.00
2020-01-27 08:54:23.410 027     15647.97  402.69    52981.39  88888.00
2020-01-27 08:54:23.910 027     15647.94  402.65    52981.37  88888.00
2020-01-27 08:54:24.410 027     15647.92  402.62    52981.36  88888.00
2020-01-27 08:54:24.910 027     15647.91  402.61    52981.35  88888.00
2020-01-27 08:54:25.410 027     15647.96  402.59    52981.34  88888.00
2020-01-27 08:54:25.910 027     15647.96  402.62    52981.33  88888.00
2020-01-27 08:54:26.410 027     15647.96  402.66    52981.28  88888.00
2020-01-27 08:54:26.910 027     15647.96  402.62    52981.32  88888.00
2020-01-27 08:54:27.410 027     15647.95  402.62    52981.36  88888.00
2020-01-27 08:54:27.910 027     15647.98  402.68    52981.34  88888.00
2020-01-27 08:54:28.410 027     15647.97  402.67    52981.37  88888.00
2020-01-27 08:54:28.910 027     15647.98  402.68    52981.38  88888.00
2020-01-27 08:54:29.410 027     15647.96  402.71    52981.35  88888.00
2020-01-27 08:54:29.910 027     15647.94  402.71    52981.33  88888.00
2020-01-27 08:54:30.410 027     15647.94  402.68    52981.37  88888.00
2020-01-27 08:54:30.910 027     15647.94  402.67    52981.39  88888.00
2020-01-27 08:54:31.410 027     15647.97  402.65    52981.37  88888.00
2020-01-27 08:54:31.910 027     15647.94  402.61    52981.38  88888.00
2020-01-27 08:54:32.910 027     15647.97  402.62    52981.41  88888.00
2020-01-27 08:54:33.410 027     15647.97  402.63    52981.39  88888.00
2020-01-27 08:54:33.910 027     15647.93  402.63    52981.36  88888.00
2020-01-27 08:54:34.410 027     15647.91  402.63    52981.38  88888.00
2020-01-27 08:54:34.910 027     15647.93  402.67    52981.42  88888.00
2020-01-27 08:54:35.410 027     15647.89  402.68    52981.44  88888.00
2020-01-27 08:54:35.910 027     15647.85  402.65    52981.43  88888.00
2020-01-27 08:54:36.410 027     15647.84  402.68    52981.45  88888.00
2020-01-27 08:54:36.910 027     15647.80  402.70    52981.49  88888.00
2020-01-27 08:54:37.410 027     15647.80  402.67    52981.46  88888.00
2020-01-27 08:54:37.910 027     15647.82  402.69    52981.43  88888.00
2020-01-27 08:54:38.410 027     15647.84  402.70    52981.46  88888.00
2020-01-27 08:54:38.910 027     15647.79  402.70    52981.47  88888.00
2020-01-27 08:54:39.410 027     15647.78  402.73    52981.47  88888.00
2020-01-27 08:54:39.910 027     15647.77  402.70    52981.43  88888.00
2020-01-27 08:54:40.410 027     15647.79  402.70    52981.45  88888.00
2020-01-27 08:54:40.910 027     15647.77  402.73    52981.47  88888.00
2020-01-27 08:54:41.410 027     15647.78  402.71    52981.46  88888.00
2020-01-27 08:54:41.910 027     15647.75  402.73    52981.49  88888.00
2020-01-27 08:54:42.410 027     15647.76  402.70    52981.45  88888.00
2020-01-27 08:54:42.910 027     15647.78  402.70    52981.46  88888.00
2020-01-27 08:54:43.410 027     15647.78  402.74    52981.47  88888.00
2020-01-27 08:54:43.910 027     15647.79  402.75    52981.45  88888.00
2020-01-27 08:54:44.410 027     15647.76  402.74    52981.45  88888.00
2020-01-27 08:54:44.910 027     15647.73  402.67    52981.45  88888.00
2020-01-27 08:54:45.410 027     15647.71  402.73    52981.42  88888.00
2020-01-27 08:54:45.910 027     15647.70  402.76    52981.44  88888.00
2020-01-27 08:54:46.410 027     15647.67  402.70    52981.42  88888.00
2020-01-27 08:54:46.910 027     15647.68  402.73    52981.40  88888.00
2020-01-27 08:54:47.410 027     15647.69  402.76    52981.44  88888.00
2020-01-27 08:54:47.910 027     15647.76  402.74    52981.45  88888.00
2020-01-27 08:54:48.410 027     15647.77  402.76    52981.42  88888.00
2020-01-27 08:54:48.910 027     15647.75  402.75    52981.43  88888.00
2020-01-27 08:54:49.910 027     15647.74  402.78    52981.49  88888.00
2020-01-27 08:54:50.410 027     15647.77  402.73    52981.42  88888.00
2020-01-27 08:54:50.910 027     15647.71  402.75    52981.44  88888.00
2020-01-27 08:54:51.410 027     15647.73  402.76    52981.46  88888.00
2020-01-27 08:54:51.910 027     15647.71  402.73    52981.45  88888.00
2020-01-27 08:54:52.410 027     15647.75  402.75    52981.42  88888.00
2020-01-27 08:54:52.910 027     15647.76  402.77    52981.40  88888.00
2020-01-27 08:54:53.410 027     15647.78  402.75    52981.42  88888.00
2020-01-27 08:54:53.910 027     15647.78  402.77    52981.40  88888.00
2020-01-27 08:54:54.410 027     15647.76  402.78    52981.37  88888.00
2020-01-27 08:54:54.910 027     15647.77  402.76    52981.35  88888.00
2020-01-27 08:54:55.410 027     15647.78  402.76    52981.37  88888.00
2020-01-27 08:54:55.910 027     15647.77  402.78    52981.36  88888.00
2020-01-27 08:54:56.410 027     15647.75  402.78    52981.36  88888.00
2020-01-27 08:54:56.910 027     15647.80  402.76    52981.35  88888.00
2020-01-27 08:54:57.410 027     15647.80  402.70    52981.34  88888.00
2020-01-27 08:54:57.910 027     15647.77  402.70    52981.33  88888.00
2020-01-27 08:54:58.410 027     15647.75  402.73    52981.36  88888.00
2020-01-27 08:54:58.910 027     15647.73  402.71    52981.32  88888.00
2020-01-27 08:54:59.410 027     15647.73  402.70    52981.34  88888.00
2020-01-27 08:54:59.910 027     15647.77  402.71    52981.28  88888.00
2020-01-27 08:55:00.410 027     15647.83  402.71    52981.26  88888.00
2020-01-27 08:55:00.910 027     15647.79  402.67    52981.26  88888.00
2020-01-27 08:55:01.410 027     15647.76  402.61    52981.26  88888.00
2020-01-27 08:55:01.910 027     15647.75  402.65    52981.32  88888.00
2020-01-27 08:55:02.410 027     15647.76  402.68    52981.34  88888.00
2020-01-27 08:55:03.410 027     15647.76  402.62    52981.30  88888.00
2020-01-27 08:55:03.910 027     15647.82  402.61    52981.29  88888.00
2020-01-27 08:55:04.410 027     15647.86  402.59    52981.24  88888.00
2020-01-27 08:55:04.910 027     15647.83  402.62    52981.24  88888.00
2020-01-27 08:55:05.410 027     15647.83  402.61    52981.25  88888.00
2020-01-27 08:55:05.910 027     15647.84  402.61    52981.24  88888.00
2020-01-27 08:55:06.410 027     15647.85  402.60    52981.27  88888.00
2020-01-27 08:55:06.910 027     15647.82  402.59    52981.28  88888.00
2020-01-27 08:55:07.410 027     15647.86  402.62    52981.23  88888.00
2020-01-27 08:55:07.910 027     15647.86  402.61    52981.20  88888.00
2020-01-27 08:55:08.410 027     15647.87  402.58    52981.20  88888.00
2020-01-27 08:55:08.910 027     15647.86  402.57    52981.24  88888.00
2020-01-27 08:55:09.410 027     15647.86  402.56    52981.25  88888.00
2020-01-27 08:55:09.910 027     15647.87  402.56    52981.22  88888.00
2020-01-27 08:55:10.410 027     15647.86  402.58    52981.25  88888.00
2020-01-27 08:55:10.910 027     15647.84  402.54    52981.26  88888.00
2020-01-27 08:55:11.410 027     15647.86  402.53    52981.22  88888.00
2020-01-27 08:55:11.910 027     15647.85  402.53    52981.25  88888.00
2020-01-27 08:55:12.410 027     15647.83  402.52    52981.25  88888.00
2020-01-27 08:55:12.910 027     15647.80  402.51    52981.25  88888.00
2020-01-27 08:55:13.410 027     15647.79  402.48    52981.29  88888.00
2020-01-27 08:55:13.910 027     15647.79  402.45    52981.26  88888.00
2020-01-27 08:55:14.410 027     15647.85  402.48    52981.22  88888.00
2020-01-27 08:55:14.910 027     15647.85  402.50    52981.27  88888.00
2020-01-27 08:55:15.410 027     15647.83  402.48    52981.27  88888.00
2020-01-27 08:55:15.910 027     15647.82  402.47    52981.20  88888.00
2020-01-27 08:55:16.410 027     15647.83  402.47    52981.21  88888.00
2020-01-27 08:55:16.910 027     15647.89  402.47    52981.20  88888.00
2020-01-27 08:55:17.410 027     15647.88  402.50    52981.20  88888.00
2020-01-27 08:55:17.910 027     15647.84  402.52    52981.27  88888.00
2020-01-27 08:55:18.410 027     15647.82  402.50    52981.26  88888.00
2020-01-27 08:55:18.910 027     15647.84  402.45    52981.26  88888.00
2020-01-27 08:55:19.410 027     15647.85  402.48    52981.32  88888.00
2020-01-27 08:55:19.910 027     15647.84  402.52    52981.34  88888.00
2020-01-27 08:55:20.410 027     15647.84  402.54    52981.36  88888.00
2020-01-27 08:55:20.910 027     15647.80  402.56    52981.35  88888.00
2020-01-27 08:55:21.410 027     15647.79  402.53    52981.38  88888.00
2020-01-27 08:55:21.910 027     15647.77  402.56    52981.37  88888.00
2020-01-27 08:55:22.410 027     15647.80  402.54    52981.39  88888.00
2020-01-27 08:55:22.910 027     15647.80  402.56    52981.41  88888.00
2020-01-27 08:55:23.410 027     15647.78  402.61    52981.50  88888.00
2020-01-27 08:55:23.910 027     15647.74  402.62    52981.48  88888.00
2020-01-27 08:55:24.410 027     15647.69  402.61    52981.44  88888.00
2020-01-27 08:55:24.910 027     15647.71  402.65    52981.45  88888.00
2020-01-27 08:55:25.410 027     15647.73  402.67    52981.45  88888.00
2020-01-27 08:55:25.910 027     15647.73  402.65    52981.45  88888.00
2020-01-27 08:55:26.410 027     15647.73  402.61    52981.50  88888.00
2020-01-27 08:55:26.910 027     15647.74  402.62    52981.48  88888.00
2020-01-27 08:55:27.410 027     15647.71  402.69    52981.45  88888.00
2020-01-27 08:55:27.910 027     15647.66  402.70    52981.52  88888.00
2020-01-27 08:55:28.410 027     15647.69  402.75    52981.48  88888.00
2020-01-27 08:55:28.910 027     15647.68  402.73    52981.52  88888.00
2020-01-27 08:55:29.410 027     15647.66  402.75    52981.50  88888.00
2020-01-27 08:55:29.910 027     15647.67  402.75    52981.48  88888.00
2020-01-27 08:55:30.410 027     15647.66  402.77    52981.49  88888.00
2020-01-27 08:55:30.910 027     15647.65  402.74    52981.50  88888.00
2020-01-27 08:55:31.410 027     15647.62  402.76    52981.46  88888.00
2020-01-27 08:55:31.910 027     15647.64  402.79    52981.46  88888.00
2020-01-27 08:55:32.410 027     15647.60  402.82    52981.47  88888.00
2020-01-27 08:55:32.910 027     15647.61  402.85    52981.54  88888.00
2020-01-27 08:55:33.410 027     15647.66  402.80    52981.56  88888.00
2020-01-27 08:55:33.910 027     15647.64  402.85    52981.58  88888.00
2020-01-27 08:55:34.410 027     15647.61  402.89    52981.54  88888.00
2020-01-27 08:55:34.910 027     15647.60  402.93    52981.55  88888.00
2020-01-27 08:55:35.410 027     15647.57  402.94    52981.55  88888.00
2020-01-27 08:55:35.910 027     15647.58  402.95    52981.54  88888.00
2020-01-27 08:55:36.410 027     15647.55  402.95    52981.58  88888.00
2020-01-27 08:55:36.910 027     15647.55  402.95    52981.56  88888.00
2020-01-27 08:55:37.410 027     15647.57  402.93    52981.57  88888.00
2020-01-27 08:55:37.910 027     15647.53  402.94    52981.54  88888.00
2020-01-27 08:55:38.410 027     15647.55  402.93    52981.53  88888.00
2020-01-27 08:55:38.910 027     15647.57  403.03    52981.52  88888.00
2020-01-27 08:55:39.410 027     15647.61  403.02    52981.52  88888.00
2020-01-27 08:55:39.910 027     15647.61  402.99    52981.53  88888.00
2020-01-27 08:55:40.410 027     15647.62  403.01    52981.48  88888.00
2020-01-27 08:55:40.910 027     15647.66  403.04    52981.44  88888.00
2020-01-27 08:55:41.410 027     15647.68  403.06    52981.46  88888.00
2020-01-27 08:55:41.910 027     15647.68  403.03    52981.40  88888.00
2020-01-27 08:55:42.410 027     15647.65  403.05    52981.43  88888.00
2020-01-27 08:55:42.910 027     15647.68  403.06    52981.45  88888.00
2020-01-27 08:55:43.410 027     15647.69  403.03    52981.48  88888.00
2020-01-27 08:55:43.910 027     15647.70  403.05    52981.52  88888.00
2020-01-27 08:55:44.910 027     15647.70  403.10    52981.52  88888.00
2020-01-27 08:55:45.410 027     15647.73  403.11    52981.45  88888.00
2020-01-27 08:55:45.910 027     15647.76  403.11    52981.47  88888.00
2020-01-27 08:55:46.410 027     15647.74  403.10    52981.48  88888.00
2020-01-27 08:55:46.910 027     15647.70  403.06    52981.48  88888.00
2020-01-27 08:55:47.410 027     15647.74  403.05    52981.47  88888.00
2020-01-27 08:55:47.910 027     15647.75  403.08    52981.46  88888.00
2020-01-27 08:55:48.410 027     15647.70  403.13    52981.47  88888.00
2020-01-27 08:55:48.910 027     15647.73  403.11    52981.44  88888.00
2020-01-27 08:55:49.410 027     15647.73  403.10    52981.43  88888.00
2020-01-27 08:55:49.910 027     15647.71  403.09    52981.45  88888.00
2020-01-27 08:55:50.410 027     15647.77  403.09    52981.42  88888.00
2020-01-27 08:55:50.910 027     15647.75  403.09    52981.40  88888.00
2020-01-27 08:55:51.410 027     15647.73  403.10    52981.43  88888.00
2020-01-27 08:55:51.910 027     15647.77  403.04    52981.49  88888.00
2020-01-27 08:55:52.410 027     15647.78  403.01    52981.44  88888.00
2020-01-27 08:55:52.910 027     15647.78  403.05    52981.41  88888.00
2020-01-27 08:55:53.410 027     15647.77  403.06    52981.44  88888.00
2020-01-27 08:55:53.910 027     15647.78  403.03    52981.45  88888.00
2020-01-27 08:55:54.910 027     15647.73  403.08    52981.48  88888.00
2020-01-27 08:55:55.410 027     15647.74  403.04    52981.50  88888.00
2020-01-27 08:55:55.910 027     15647.78  403.04    52981.45  88888.00
2020-01-27 08:55:56.410 027     15647.79  403.05    52981.45  88888.00
2020-01-27 08:55:56.910 027     15647.78  403.04    52981.42  88888.00
2020-01-27 08:55:57.410 027     15647.71  403.04    52981.35  88888.00
2020-01-27 08:55:57.910 027     15647.73  403.02    52981.32  88888.00
2020-01-27 08:55:58.410 027     15647.75  403.04    52981.33  88888.00
2020-01-27 08:55:58.910 027     15647.79  403.03    52981.35  88888.00
2020-01-27 08:55:59.410 027     15647.80  403.04    52981.37  88888.00
2020-01-27 08:55:59.910 027     15647.78  403.01    52981.33  88888.00
2020-01-27 08:56:00.410 027     15647.79  403.05    52981.36  88888.00
2020-01-27 08:56:00.910 027     15647.77  403.04    52981.37  88888.00
2020-01-27 08:56:01.410 027     15647.78  403.08    52981.35  88888.00
2020-01-27 08:56:01.910 027     15647.83  403.05    52981.32  88888.00
2020-01-27 08:56:02.410 027     15647.83  403.04    52981.32  88888.00
2020-01-27 08:56:02.910 027     15647.83  403.02    52981.33  88888.00
2020-01-27 08:56:03.410 027     15647.82  403.01    52981.36  88888.00
2020-01-27 08:56:03.910 027     15647.82  402.99    52981.36  88888.00
2020-01-27 08:56:04.410 027     15647.77  403.04    52981.33  88888.00
2020-01-27 08:56:04.910 027     15647.80  403.03    52981.30  88888.00
2020-01-27 08:56:05.410 027     15647.80  403.04    52981.32  88888.00
2020-01-27 08:56:05.910 027     15647.84  403.08    52981.30  88888.00
2020-01-27 08:56:06.410 027     15647.83  403.09    52981.33  88888.00
2020-01-27 08:56:06.910 027     15647.79  403.09    52981.30  88888.00
2020-01-27 08:56:07.410 027     15647.79  403.06    52981.27  88888.00
2020-01-27 08:56:07.910 027     15647.80  403.04    52981.30  88888.00
2020-01-27 08:56:08.410 027     15647.77  403.04    52981.30  88888.00
2020-01-27 08:56:08.910 027     15647.75  403.02    52981.37  88888.00
2020-01-27 08:56:09.410 027     15647.71  403.03    52981.38  88888.00
2020-01-27 08:56:09.910 027     15647.75  403.02    52981.37  88888.00
2020-01-27 08:56:10.410 027     15647.75  402.99    52981.36  88888.00
2020-01-27 08:56:10.910 027     15647.74  403.01    52981.32  88888.00
2020-01-27 08:56:11.410 027     15647.78  403.01    52981.30  88888.00
2020-01-27 08:56:11.910 027     15647.80  402.97    52981.32  88888.00
2020-01-27 08:56:12.910 027     15647.82  402.97    52981.29  88888.00
2020-01-27 08:56:13.410 027     15647.80  402.99    52981.27  88888.00
2020-01-27 08:56:13.910 027     15647.80  403.01    52981.28  88888.00
2020-01-27 08:56:14.410 027     15647.85  403.02    52981.25  88888.00
2020-01-27 08:56:14.910 027     15647.84  402.99    52981.25  88888.00
2020-01-27 08:56:15.410 027     15647.83  402.97    52981.27  88888.00
2020-01-27 08:56:15.910 027     15647.87  402.99    52981.30  88888.00
2020-01-27 08:56:16.410 027     15647.87  402.97    52981.36  88888.00
2020-01-27 08:56:16.910 027     15647.84  402.94    52981.30  88888.00
2020-01-27 08:56:17.410 027     15647.84  402.95    52981.24  88888.00
2020-01-27 08:56:17.910 027     15647.83  402.89    52981.25  88888.00
2020-01-27 08:56:18.410 027     15647.82  402.92    52981.25  88888.00
2020-01-27 08:56:18.910 027     15647.84  402.94    52981.22  88888.00
2020-01-27 08:56:19.410 027     15647.85  402.99    52981.20  88888.00
2020-01-27 08:56:19.910 027     15647.89  402.93    52981.23  88888.00
2020-01-27 08:56:20.410 027     15647.93  402.87    52981.22  88888.00
2020-01-27 08:56:20.910 027     15647.88  402.86    52981.20  88888.00
2020-01-27 08:56:21.410 027     15647.84  402.86    52981.17  88888.00
2020-01-27 08:56:21.910 027     15647.84  402.89    52981.13  88888.00
2020-01-27 08:56:22.410 027     15647.86  402.87    52981.17  88888.00
2020-01-27 08:56:22.910 027     15647.91  402.89    52981.20  88888.00
2020-01-27 08:56:23.410 027     15647.94  402.92    52981.18  88888.00
2020-01-27 08:56:23.910 027     15647.94  402.91    52981.20  88888.00
2020-01-27 08:56:24.410 027     15647.93  402.89    52981.20  88888.00
2020-01-27 08:56:24.910 027     15647.94  402.92    52981.20  88888.00
2020-01-27 08:56:25.410 027     15647.95  402.89    52981.22  88888.00
2020-01-27 08:56:26.410 027     15647.95  402.92    52981.17  88888.00
2020-01-27 08:56:26.910 027     15647.96  402.93    52981.16  88888.00
2020-01-27 08:56:27.410 027     15647.96  402.87    52981.20  88888.00
2020-01-27 08:56:27.910 027     15647.98  402.82    52981.22  88888.00
2020-01-27 08:56:28.410 027     15647.96  402.76    52981.22  88888.00
2020-01-27 08:56:28.910 027     15647.98  402.80    52981.18  88888.00
2020-01-27 08:56:29.410 027     15648.01  402.79    52981.20  88888.00
2020-01-27 08:56:29.910 027     15647.98  402.74    52981.22  88888.00
2020-01-27 08:56:30.410 027     15647.97  402.71    52981.22  88888.00
2020-01-27 08:56:30.910 027     15648.00  402.71    52981.22  88888.00
2020-01-27 08:56:31.410 027     15647.98  402.70    52981.18  88888.00
2020-01-27 08:56:31.910 027     15647.96  402.71    52981.22  88888.00
2020-01-27 08:56:32.410 027     15647.94  402.71    52981.23  88888.00
2020-01-27 08:56:32.910 027     15648.00  402.71    52981.28  88888.00
2020-01-27 08:56:33.410 027     15647.95  402.69    52981.29  88888.00
2020-01-27 08:56:33.910 027     15647.91  402.69    52981.32  88888.00
2020-01-27 08:56:34.410 027     15647.93  402.65    52981.30  88888.00
2020-01-27 08:56:34.910 027     15647.94  402.67    52981.27  88888.00
2020-01-27 08:56:35.410 027     15647.91  402.67    52981.26  88888.00
2020-01-27 08:56:35.910 027     15647.94  402.71    52981.26  88888.00
2020-01-27 08:56:36.410 027     15647.96  402.74    52981.28  88888.00
2020-01-27 08:56:36.910 027     15647.93  402.74    52981.35  88888.00
2020-01-27 08:56:37.410 027     15647.89  402.70    52981.35  88888.00
2020-01-27 08:56:37.910 027     15647.88  402.66    52981.36  88888.00
2020-01-27 08:56:38.410 027     15647.84  402.66    52981.37  88888.00
2020-01-27 08:56:38.910 027     15647.84  402.68    52981.34  88888.00
2020-01-27 08:56:39.410 027     15647.83  402.71    52981.35  88888.00
2020-01-27 08:56:39.910 027     15647.83  402.74    52981.38  88888.00
2020-01-27 08:56:40.410 027     15647.77  402.70    52981.37  88888.00
2020-01-27 08:56:40.910 027     15647.77  402.70    52981.38  88888.00
2020-01-27 08:56:41.410 027     15647.82  402.74    52981.41  88888.00
2020-01-27 08:56:41.910 027     15647.79  402.74    52981.43  88888.00
2020-01-27 08:56:42.410 027     15647.79  402.74    52981.43  88888.00
2020-01-27 08:56:42.910 027     15647.78  402.74    52981.42  88888.00
2020-01-27 08:56:43.410 027     15647.73  402.73    52981.41  88888.00
2020-01-27 08:56:43.910 027     15647.69  402.73    52981.41  88888.00
2020-01-27 08:56:44.410 027     15647.67  402.74    52981.39  88888.00
2020-01-27 08:56:44.910 027     15647.71  402.78    52981.45  88888.00
2020-01-27 08:56:45.410 027     15647.73  402.77    52981.47  88888.00
2020-01-27 08:56:45.910 027     15647.70  402.76    52981.52  88888.00
2020-01-27 08:56:46.410 027     15647.67  402.74    52981.50  88888.00
2020-01-27 08:56:46.910 027     15647.67  402.75    52981.53  88888.00
2020-01-27 08:56:47.410 027     15647.65  402.76    52981.52  88888.00
2020-01-27 08:56:47.910 027     15647.67  402.79    52981.50  88888.00
2020-01-27 08:56:48.410 027     15647.65  402.80    52981.54  88888.00
2020-01-27 08:56:48.910 027     15647.65  402.80    52981.52  88888.00
2020-01-27 08:56:49.410 027     15647.61  402.84    52981.47  88888.00
2020-01-27 08:56:49.910 027     15647.56  402.82    52981.50  88888.00
2020-01-27 08:56:50.410 027     15647.53  402.82    52981.54  88888.00
2020-01-27 08:56:50.910 027     15647.53  402.85    52981.60  88888.00
2020-01-27 08:56:51.410 027     15647.52  402.85    52981.63  88888.00
2020-01-27 08:56:51.910 027     15647.55  402.87    52981.57  88888.00
2020-01-27 08:56:52.410 027     15647.55  402.85    52981.54  88888.00
2020-01-27 08:56:52.910 027     15647.51  402.87    52981.50  88888.00
2020-01-27 08:56:53.410 027     15647.56  402.91    52981.50  88888.00
2020-01-27 08:56:53.910 027     15647.57  402.91    52981.53  88888.00
2020-01-27 08:56:54.410 027     15647.55  402.87    52981.52  88888.00
2020-01-27 08:56:54.910 027     15647.53  402.89    52981.53  88888.00
2020-01-27 08:56:55.410 027     15647.50  402.92    52981.55  88888.00
2020-01-27 08:56:55.910 027     15647.49  402.92    52981.57  88888.00
2020-01-27 08:56:56.410 027     15647.51  402.94    52981.57  88888.00
2020-01-27 08:56:56.910 027     15647.52  402.94    52981.53  88888.00
2020-01-27 08:56:57.410 027     15647.50  402.96    52981.53  88888.00
2020-01-27 08:56:57.910 027     15647.50  403.00    52981.54  88888.00
2020-01-27 08:56:58.410 027     15647.51  403.03    52981.55  88888.00
2020-01-27 08:56:58.910 027     15647.52  403.02    52981.57  88888.00
2020-01-27 08:56:59.410 027     15647.52  402.99    52981.57  88888.00
2020-01-27 08:56:59.910 027     15647.50  403.00    52981.57  88888.00
2020-01-27 08:57:00.410 027     15647.49  403.04    52981.58  88888.00
2020-01-27 08:57:00.910 027     15647.47  403.03    52981.56  88888.00
2020-01-27 08:57:01.410 027     15647.42  403.03    52981.54  88888.00
2020-01-27 08:57:01.910 027     15647.43  403.04    52981.55  88888.00
2020-01-27 08:57:02.410 027     15647.46  403.04    52981.54  88888.00
2020-01-27 08:57:02.910 027     15647.48  403.05    52981.52  88888.00
2020-01-27 08:57:03.410 027     15647.46  403.04    52981.50  88888.00
2020-01-27 08:57:03.910 027     15647.43  403.03    52981.52  88888.00
2020-01-27 08:57:04.410 027     15647.42  403.05    52981.50  88888.00
2020-01-27 08:57:04.910 027     15647.43  403.08    52981.53  88888.00
2020-01-27 08:57:05.410 027     15647.42  403.10    52981.54  88888.00
2020-01-27 08:57:05.910 027     15647.40  403.10    52981.52  88888.00
2020-01-27 08:57:06.410 027     15647.46  403.11    52981.52  88888.00
2020-01-27 08:57:06.910 027     15647.47  403.14    52981.62  88888.00
2020-01-27 08:57:07.910 027     15647.46  403.11    52981.55  88888.00
2020-01-27 08:57:08.410 027     15647.43  403.12    52981.50  88888.00
2020-01-27 08:57:08.910 027     15647.46  403.10    52981.50  88888.00
2020-01-27 08:57:09.410 027     15647.48  403.09    52981.54  88888.00
2020-01-27 08:57:09.910 027     15647.50  403.09    52981.50  88888.00
2020-01-27 08:57:10.410 027     15647.53  403.12    52981.54  88888.00
2020-01-27 08:57:10.910 027     15647.51  403.12    52981.49  88888.00
2020-01-27 08:57:11.410 027     15647.49  403.12    52981.49  88888.00
2020-01-27 08:57:11.910 027     15647.49  403.12    52981.46  88888.00
2020-01-27 08:57:12.410 027     15647.49  403.09    52981.46  88888.00
2020-01-27 08:57:12.910 027     15647.49  403.12    52981.47  88888.00
2020-01-27 08:57:13.410 027     15647.50  403.11    52981.47  88888.00
2020-01-27 08:57:13.910 027     15647.53  403.11    52981.48  88888.00
2020-01-27 08:57:14.410 027     15647.55  403.09    52981.43  88888.00
2020-01-27 08:57:14.910 027     15647.53  403.11    52981.38  88888.00
2020-01-27 08:57:15.410 027     15647.50  403.10    52981.38  88888.00
2020-01-27 08:57:15.910 027     15647.55  403.10    52981.39  88888.00
2020-01-27 08:57:16.410 027     15647.60  403.09    52981.39  88888.00
2020-01-27 08:57:16.910 027     15647.59  403.09    52981.42  88888.00
2020-01-27 08:57:17.910 027     15647.61  403.13    52981.28  88888.00
2020-01-27 08:57:18.410 027     15647.62  403.14    52981.27  88888.00
2020-01-27 08:57:18.910 027     15647.65  403.12    52981.38  88888.00
2020-01-27 08:57:19.410 027     15647.68  403.12    52981.40  88888.00
2020-01-27 08:57:19.910 027     15647.70  403.11    52981.41  88888.00
2020-01-27 08:57:20.410 027     15647.68  403.09    52981.40  88888.00
2020-01-27 08:57:20.910 027     15647.62  403.06    52981.38  88888.00
2020-01-27 08:57:21.410 027     15647.62  403.05    52981.35  88888.00
2020-01-27 08:57:21.910 027     15647.60  403.04    52981.33  88888.00
2020-01-27 08:57:22.410 027     15647.56  403.02    52981.29  88888.00
2020-01-27 08:57:22.910 027     15647.56  403.01    52981.35  88888.00
2020-01-27 08:57:23.410 027     15647.64  403.03    52981.37  88888.00
2020-01-27 08:57:23.910 027     15647.66  403.02    52981.34  88888.00
2020-01-27 08:57:24.410 027     15647.65  403.05    52981.29  88888.00
2020-01-27 08:57:24.910 027     15647.62  403.03    52981.29  88888.00
2020-01-27 08:57:25.410 027     15647.64  403.02    52981.36  88888.00
2020-01-27 08:57:25.910 027     15647.59  403.01    52981.37  88888.00
2020-01-27 08:57:26.410 027     15647.60  402.99    52981.34  88888.00
2020-01-27 08:57:26.910 027     15647.62  403.03    52981.29  88888.00
2020-01-27 08:57:27.410 027     15647.62  403.10    52981.30  88888.00
2020-01-27 08:57:27.910 027     15647.61  403.11    52981.30  88888.00
2020-01-27 08:57:28.410 027     15647.59  403.11    52981.26  88888.00
2020-01-27 08:57:28.910 027     15647.59  403.08    52981.26  88888.00
2020-01-27 08:57:29.410 027     15647.61  403.11    52981.29  88888.00
2020-01-27 08:57:29.910 027     15647.61  403.03    52981.32  88888.00
2020-01-27 08:57:30.410 027     15647.60  403.00    52981.30  88888.00
2020-01-27 08:57:30.910 027     15647.55  402.95    52981.33  88888.00
2020-01-27 08:57:31.410 027     15647.55  402.96    52981.37  88888.00
2020-01-27 08:57:31.910 027     15647.59  403.01    52981.37  88888.00
2020-01-27 08:57:32.410 027     15647.60  403.03    52981.35  88888.00
2020-01-27 08:57:32.910 027     15647.58  403.02    52981.35  88888.00
2020-01-27 08:57:33.410 027     15647.59  403.02    52981.29  88888.00
2020-01-27 08:57:33.910 027     15647.59  403.01    52981.29  88888.00
2020-01-27 08:57:34.410 027     15647.60  403.01    52981.30  88888.00
2020-01-27 08:57:34.910 027     15647.61  403.02    52981.34  88888.00
2020-01-27 08:57:35.410 027     15647.66  403.02    52981.36  88888.00
2020-01-27 08:57:35.910 027     15647.69  403.02    52981.40  88888.00
2020-01-27 08:57:36.410 027     15647.65  403.01    52981.38  88888.00
2020-01-27 08:57:36.910 027     15647.66  403.00    52981.36  88888.00
2020-01-27 08:57:37.410 027     15647.59  402.96    52981.33  88888.00
2020-01-27 08:57:37.910 027     15647.60  402.94    52981.27  88888.00
2020-01-27 08:57:38.410 027     15647.65  402.92    52981.29  88888.00
2020-01-27 08:57:38.910 027     15647.61  402.92    52981.30  88888.00
2020-01-27 08:57:39.410 027     15647.59  402.94    52981.29  88888.00
2020-01-27 08:57:39.910 027     15647.64  402.92    52981.30  88888.00
2020-01-27 08:57:40.410 027     15647.68  402.91    52981.29  88888.00
2020-01-27 08:57:40.910 027     15647.68  402.92    52981.29  88888.00
2020-01-27 08:57:41.410 027     15647.68  402.92    52981.29  88888.00
2020-01-27 08:57:41.910 027     15647.64  402.89    52981.25  88888.00
2020-01-27 08:57:42.410 027     15647.62  402.87    52981.25  88888.00
2020-01-27 08:57:42.910 027     15647.62  402.87    52981.25  88888.00
2020-01-27 08:57:43.410 027     15647.61  402.84    52981.26  88888.00
2020-01-27 08:57:43.910 027     15647.62  402.85    52981.23  88888.00
2020-01-27 08:57:44.410 027     15647.62  402.87    52981.20  88888.00
2020-01-27 08:57:44.910 027     15647.64  402.84    52981.23  88888.00
2020-01-27 08:57:45.410 027     15647.68  402.83    52981.23  88888.00
2020-01-27 08:57:45.910 027     15647.70  402.80    52981.18  88888.00
2020-01-27 08:57:46.410 027     15647.64  402.77    52981.13  88888.00
2020-01-27 08:57:46.910 027     15647.67  402.80    52981.16  88888.00
2020-01-27 08:57:47.410 027     15647.66  402.82    52981.17  88888.00
2020-01-27 08:57:47.910 027     15647.68  402.80    52981.17  88888.00
2020-01-27 08:57:48.410 027     15647.66  402.78    52981.17  88888.00
2020-01-27 08:57:49.410 027     15647.66  402.79    52981.22  88888.00
2020-01-27 08:57:49.910 027     15647.66  402.78    52981.24  88888.00
2020-01-27 08:57:50.410 027     15647.64  402.79    52981.22  88888.00
2020-01-27 08:57:50.910 027     15647.67  402.79    52981.18  88888.00
2020-01-27 08:57:51.410 027     15647.74  402.76    52981.15  88888.00
2020-01-27 08:57:51.910 027     15647.74  402.77    52981.12  88888.00
2020-01-27 08:57:52.410 027     15647.68  402.79    52981.12  88888.00
2020-01-27 08:57:52.910 027     15647.62  402.75    52981.12  88888.00
2020-01-27 08:57:53.410 027     15647.67  402.75    52981.16  88888.00
2020-01-27 08:57:53.910 027     15647.70  402.75    52981.19  88888.00
2020-01-27 08:57:54.411 027     15647.69  402.75    52981.24  88888.00
2020-01-27 08:57:54.911 027     15647.66  402.74    52981.29  88888.00
2020-01-27 08:57:55.411 027     15647.66  402.74    52981.25  88888.00
2020-01-27 08:57:55.911 027     15647.68  402.74    52981.26  88888.00
2020-01-27 08:57:56.411 027     15647.65  402.70    52981.30  88888.00
2020-01-27 08:57:56.911 027     15647.65  402.69    52981.28  88888.00
2020-01-27 08:57:57.411 027     15647.65  402.73    52981.27  88888.00
2020-01-27 08:57:57.911 027     15647.65  402.73    52981.22  88888.00
2020-01-27 08:57:58.411 027     15647.61  402.70    52981.17  88888.00
2020-01-27 08:57:58.911 027     15647.55  402.70    52981.20  88888.00
2020-01-27 08:57:59.411 027     15647.56  402.71    52981.26  88888.00
2020-01-27 08:57:59.911 027     15647.57  402.69    52981.27  88888.00
2020-01-27 08:58:00.411 027     15647.61  402.69    52981.28  88888.00
2020-01-27 08:58:00.911 027     15647.59  402.66    52981.28  88888.00
2020-01-27 08:58:01.411 027     15647.60  402.67    52981.30  88888.00
2020-01-27 08:58:01.911 027     15647.59  402.65    52981.25  88888.00
2020-01-27 08:58:02.411 027     15647.57  402.65    52981.25  88888.00
2020-01-27 08:58:02.911 027     15647.57  402.67    52981.28  88888.00
2020-01-27 08:58:03.411 027     15647.56  402.66    52981.29  88888.00
2020-01-27 08:58:03.911 027     15647.52  402.68    52981.32  88888.00
2020-01-27 08:58:04.411 027     15647.51  402.67    52981.33  88888.00
2020-01-27 08:58:04.911 027     15647.50  402.67    52981.38  88888.00
2020-01-27 08:58:05.411 027     15647.51  402.68    52981.38  88888.00
2020-01-27 08:58:05.911 027     15647.52  402.69    52981.38  88888.00
2020-01-27 08:58:06.411 027     15647.51  402.67    52981.41  88888.00
2020-01-27 08:58:06.911 027     15647.50  402.66    52981.39  88888.00
2020-01-27 08:58:07.411 027     15647.47  402.69    52981.42  88888.00
2020-01-27 08:58:07.911 027     15647.42  402.69    52981.43  88888.00
2020-01-27 08:58:08.411 027     15647.46  402.75    52981.44  88888.00
2020-01-27 08:58:08.911 027     15647.40  402.76    52981.45  88888.00
2020-01-27 08:58:09.411 027     15647.42  402.76    52981.43  88888.00
2020-01-27 08:58:09.911 027     15647.46  402.75    52981.40  88888.00
2020-01-27 08:58:10.411 027     15647.43  402.71    52981.45  88888.00
2020-01-27 08:58:10.911 027     15647.39  402.71    52981.46  88888.00
2020-01-27 08:58:11.411 027     15647.38  402.75    52981.48  88888.00
2020-01-27 08:58:11.911 027     15647.40  402.77    52981.48  88888.00
2020-01-27 08:58:12.411 027     15647.39  402.78    52981.45  88888.00
2020-01-27 08:58:12.911 027     15647.33  402.80    52981.48  88888.00
2020-01-27 08:58:13.411 027     15647.34  402.84    52981.47  88888.00
2020-01-27 08:58:13.911 027     15647.34  402.83    52981.47  88888.00
2020-01-27 08:58:14.411 027     15647.33  402.82    52981.53  88888.00
2020-01-27 08:58:14.911 027     15647.28  402.80    52981.54  88888.00
2020-01-27 08:58:15.411 027     15647.23  402.80    52981.54  88888.00
2020-01-27 08:58:15.911 027     15647.28  402.79    52981.54  88888.00
2020-01-27 08:58:16.411 027     15647.25  402.80    52981.57  88888.00
2020-01-27 08:58:16.911 027     15647.24  402.83    52981.48  88888.00
2020-01-27 08:58:17.411 027     15647.21  402.80    52981.50  88888.00
2020-01-27 08:58:17.911 027     15647.21  402.83    52981.50  88888.00
2020-01-27 08:58:18.411 027     15647.23  402.86    52981.49  88888.00
2020-01-27 08:58:18.911 027     15647.21  402.89    52981.50  88888.00
2020-01-27 08:58:19.411 027     15647.20  402.88    52981.47  88888.00
2020-01-27 08:58:19.911 027     15647.19  402.89    52981.40  88888.00
2020-01-27 08:58:20.911 027     15647.15  402.83    52981.49  88888.00
2020-01-27 08:58:21.411 027     15647.17  402.88    52981.49  88888.00
2020-01-27 08:58:21.911 027     15647.16  402.86    52981.42  88888.00
2020-01-27 08:58:22.411 027     15647.16  402.88    52981.41  88888.00
2020-01-27 08:58:22.911 027     15647.16  402.89    52981.41  88888.00
2020-01-27 08:58:23.411 027     15647.14  402.91    52981.48  88888.00
2020-01-27 08:58:23.911 027     15647.12  402.91    52981.45  88888.00
2020-01-27 08:58:24.411 027     15647.10  402.89    52981.47  88888.00
2020-01-27 08:58:24.911 027     15647.11  402.89    52981.46  88888.00
2020-01-27 08:58:25.411 027     15647.10  402.89    52981.45  88888.00
2020-01-27 08:58:25.911 027     15647.07  402.92    52981.52  88888.00
2020-01-27 08:58:26.411 027     15647.08  402.95    52981.53  88888.00
2020-01-27 08:58:26.911 027     15647.13  402.93    52981.55  88888.00
2020-01-27 08:58:27.411 027     15647.07  402.92    52981.52  88888.00
2020-01-27 08:58:27.911 027     15647.10  402.92    52981.50  88888.00
2020-01-27 08:58:28.411 027     15647.10  402.95    52981.53  88888.00
2020-01-27 08:58:28.911 027     15647.10  402.97    52981.55  88888.00
2020-01-27 08:58:29.411 027     15647.13  403.00    52981.52  88888.00
2020-01-27 08:58:29.911 027     15647.14  402.97    52981.53  88888.00
2020-01-27 08:58:30.911 027     15647.20  402.96    52981.55  88888.00
2020-01-27 08:58:31.411 027     15647.16  402.93    52981.53  88888.00
2020-01-27 08:58:31.911 027     15647.13  402.96    52981.55  88888.00
2020-01-27 08:58:32.411 027     15647.15  402.99    52981.55  88888.00
2020-01-27 08:58:32.911 027     15647.15  402.99    52981.53  88888.00
2020-01-27 08:58:33.411 027     15647.13  403.00    52981.50  88888.00
2020-01-27 08:58:33.911 027     15647.12  403.01    52981.49  88888.00
2020-01-27 08:58:34.411 027     15647.13  403.00    52981.45  88888.00
2020-01-27 08:58:34.911 027     15647.16  403.03    52981.42  88888.00
2020-01-27 08:58:35.411 027     15647.16  403.01    52981.43  88888.00
2020-01-27 08:58:35.911 027     15647.17  402.99    52981.38  88888.00
2020-01-27 08:58:36.411 027     15647.21  403.00    52981.39  88888.00
2020-01-27 08:58:36.911 027     15647.21  403.01    52981.36  88888.00
2020-01-27 08:58:37.411 027     15647.22  403.00    52981.34  88888.00
2020-01-27 08:58:37.911 027     15647.25  403.00    52981.32  88888.00
2020-01-27 08:58:38.411 027     15647.24  403.00    52981.35  88888.00
2020-01-27 08:58:38.911 027     15647.29  402.99    52981.36  88888.00
2020-01-27 08:58:39.411 027     15647.29  402.97    52981.41  88888.00
2020-01-27 08:58:39.911 027     15647.29  403.00    52981.41  88888.00
2020-01-27 08:58:40.411 027     15647.26  402.99    52981.39  88888.00
2020-01-27 08:58:40.911 027     15647.29  402.97    52981.41  88888.00
2020-01-27 08:58:41.411 027     15647.33  402.99    52981.39  88888.00
2020-01-27 08:58:41.911 027     15647.37  402.99    52981.35  88888.00
2020-01-27 08:58:42.411 027     15647.33  402.96    52981.35  88888.00
2020-01-27 08:58:42.911 027     15647.33  402.89    52981.33  88888.00
2020-01-27 08:58:43.411 027     15647.34  402.92    52981.35  88888.00
2020-01-27 08:58:43.911 027     15647.37  402.89    52981.29  88888.00
2020-01-27 08:58:44.411 027     15647.43  402.89    52981.29  88888.00
2020-01-27 08:58:44.911 027     15647.40  402.89    52981.30  88888.00
2020-01-27 08:58:45.411 027     15647.38  402.87    52981.30  88888.00
2020-01-27 08:58:45.911 027     15647.43  402.85    52981.33  88888.00
2020-01-27 08:58:46.411 027     15647.38  402.83    52981.34  88888.00
2020-01-27 08:58:46.911 027     15647.37  402.83    52981.34  88888.00
2020-01-27 08:58:47.411 027     15647.42  402.83    52981.35  88888.00
2020-01-27 08:58:47.911 027     15647.46  402.82    52981.35  88888.00
2020-01-27 08:58:48.411 027     15647.40  402.79    52981.35  88888.00
2020-01-27 08:58:48.911 027     15647.41  402.82    52981.30  88888.00
2020-01-27 08:58:49.411 027     15647.48  402.83    52981.32  88888.00
2020-01-27 08:58:49.911 027     15647.49  402.78    52981.33  88888.00
2020-01-27 08:58:50.411 027     15647.42  402.78    52981.29  88888.00
2020-01-27 08:58:50.911 027     15647.42  402.82    52981.21  88888.00
2020-01-27 08:58:51.411 027     15647.46  402.80    52981.20  88888.00
2020-01-27 08:58:51.911 027     15647.44  402.82    52981.25  88888.00
2020-01-27 08:58:52.411 027     15647.47  402.85    52981.23  88888.00
2020-01-27 08:58:52.911 027     15647.50  402.83    52981.21  88888.00
2020-01-27 08:58:53.411 027     15647.48  402.80    52981.28  88888.00
2020-01-27 08:58:53.911 027     15647.46  402.82    52981.32  88888.00
2020-01-27 08:58:54.411 027     15647.46  402.82    52981.34  88888.00
2020-01-27 08:58:54.911 027     15647.46  402.82    52981.33  88888.00
2020-01-27 08:58:55.411 027     15647.48  402.83    52981.28  88888.00
2020-01-27 08:58:55.911 027     15647.55  402.83    52981.28  88888.00
2020-01-27 08:58:56.411 027     15647.51  402.84    52981.36  88888.00
2020-01-27 08:58:56.911 027     15647.51  402.80    52981.35  88888.00
2020-01-27 08:58:57.411 027     15647.50  402.74    52981.32  88888.00
2020-01-27 08:58:57.911 027     15647.49  402.71    52981.34  88888.00
2020-01-27 08:58:58.411 027     15647.49  402.75    52981.36  88888.00
2020-01-27 08:58:58.911 027     15647.41  402.75    52981.36  88888.00
2020-01-27 08:58:59.411 027     15647.39  402.77    52981.40  88888.00
2020-01-27 08:58:59.911 027     15647.44  402.79    52981.41  88888.00
2020-01-27 08:59:00.411 027     15647.43  402.76    52981.39  88888.00
2020-01-27 08:59:00.911 027     15647.37  402.73    52981.38  88888.00
2020-01-27 08:59:01.411 027     15647.41  402.75    52981.38  88888.00
2020-01-27 08:59:02.411 027     15647.35  402.78    52981.36  88888.00
2020-01-27 08:59:02.911 027     15647.32  402.82    52981.36  88888.00
2020-01-27 08:59:03.411 027     15647.34  402.86    52981.36  88888.00
2020-01-27 08:59:03.911 027     15647.37  402.82    52981.38  88888.00
2020-01-27 08:59:04.411 027     15647.35  402.79    52981.41  88888.00
2020-01-27 08:59:04.911 027     15647.32  402.83    52981.43  88888.00
2020-01-27 08:59:05.411 027     15647.33  402.82    52981.40  88888.00
2020-01-27 08:59:05.911 027     15647.33  402.76    52981.38  88888.00
2020-01-27 08:59:06.411 027     15647.30  402.73    52981.43  88888.00
2020-01-27 08:59:06.911 027     15647.33  402.75    52981.46  88888.00
2020-01-27 08:59:07.411 027     15647.34  402.73    52981.42  88888.00
2020-01-27 08:59:07.911 027     15647.35  402.73    52981.42  88888.00
2020-01-27 08:59:08.411 027     15647.39  402.74    52981.45  88888.00
2020-01-27 08:59:08.911 027     15647.40  402.73    52981.44  88888.00
2020-01-27 08:59:09.411 027     15647.40  402.73    52981.45  88888.00
2020-01-27 08:59:09.911 027     15647.39  402.73    52981.46  88888.00
2020-01-27 08:59:10.411 027     15647.39  402.76    52981.44  88888.00
2020-01-27 08:59:10.911 027     15647.37  402.75    52981.42  88888.00
2020-01-27 08:59:11.411 027     15647.38  402.76    52981.42  88888.00
2020-01-27 08:59:12.411 027     15647.37  402.80    52981.36  88888.00
2020-01-27 08:59:12.911 027     15647.39  402.79    52981.36  88888.00
2020-01-27 08:59:13.411 027     15647.39  402.79    52981.34  88888.00
2020-01-27 08:59:13.911 027     15647.38  402.79    52981.33  88888.00
2020-01-27 08:59:14.411 027     15647.37  402.80    52981.29  88888.00
2020-01-27 08:59:14.911 027     15647.38  402.77    52981.30  88888.00
2020-01-27 08:59:15.411 027     15647.39  402.75    52981.35  88888.00
2020-01-27 08:59:15.911 027     15647.37  402.77    52981.39  88888.00
2020-01-27 08:59:16.411 027     15647.38  402.76    52981.38  88888.00
2020-01-27 08:59:16.911 027     15647.38  402.69    52981.40  88888.00
2020-01-27 08:59:17.411 027     15647.39  402.65    52981.41  88888.00
2020-01-27 08:59:17.911 027     15647.38  402.68    52981.41  88888.00
2020-01-27 08:59:18.411 027     15647.34  402.69    52981.41  88888.00
2020-01-27 08:59:18.911 027     15647.35  402.70    52981.38  88888.00
2020-01-27 08:59:19.411 027     15647.38  402.66    52981.41  88888.00
2020-01-27 08:59:19.911 027     15647.33  402.66    52981.42  88888.00
2020-01-27 08:59:20.411 027     15647.32  402.71    52981.41  88888.00
2020-01-27 08:59:20.911 027     15647.30  402.71    52981.44  88888.00
2020-01-27 08:59:21.411 027     15647.30  402.70    52981.43  88888.00
2020-01-27 08:59:21.911 027     15647.30  402.69    52981.43  88888.00
2020-01-27 08:59:22.411 027     15647.30  402.73    52981.44  88888.00
2020-01-27 08:59:22.911 027     15647.28  402.71    52981.45  88888.00
2020-01-27 08:59:23.411 027     15647.28  402.70    52981.43  88888.00
2020-01-27 08:59:23.911 027     15647.29  402.73    52981.42  88888.00
2020-01-27 08:59:24.411 027     15647.28  402.70    52981.43  88888.00
2020-01-27 08:59:24.911 027     15647.24  402.65    52981.47  88888.00
2020-01-27 08:59:25.411 027     15647.21  402.68    52981.48  88888.00
2020-01-27 08:59:25.911 027     15647.19  402.67    52981.43  88888.00
2020-01-27 08:59:26.411 027     15647.16  402.66    52981.43  88888.00
2020-01-27 08:59:26.911 027     15647.20  402.67    52981.49  88888.00
2020-01-27 08:59:27.411 027     15647.22  402.67    52981.52  88888.00
2020-01-27 08:59:27.911 027     15647.17  402.67    52981.49  88888.00
2020-01-27 08:59:28.411 027     15647.16  402.68    52981.46  88888.00
2020-01-27 08:59:28.911 027     15647.14  402.68    52981.48  88888.00
2020-01-27 08:59:29.411 027     15647.15  402.68    52981.54  88888.00
2020-01-27 08:59:29.911 027     15647.19  402.70    52981.55  88888.00
2020-01-27 08:59:30.411 027     15647.17  402.71    52981.49  88888.00
2020-01-27 08:59:30.911 027     15647.12  402.69    52981.48  88888.00
2020-01-27 08:59:31.411 027     15647.07  402.70    52981.52  88888.00
2020-01-27 08:59:31.911 027     15647.08  402.73    52981.53  88888.00
2020-01-27 08:59:32.411 027     15647.12  402.76    52981.54  88888.00
2020-01-27 08:59:32.911 027     15647.13  402.76    52981.53  88888.00
2020-01-27 08:59:33.911 027     15647.07  402.68    52981.50  88888.00
2020-01-27 08:59:34.411 027     15647.07  402.67    52981.45  88888.00
2020-01-27 08:59:34.911 027     15647.12  402.71    52981.44  88888.00
2020-01-27 08:59:35.411 027     15647.14  402.70    52981.40  88888.00
2020-01-27 08:59:35.911 027     15647.10  402.71    52981.40  88888.00
2020-01-27 08:59:36.411 027     15647.06  402.74    52981.36  88888.00
2020-01-27 08:59:36.911 027     15647.12  402.75    52981.40  88888.00
2020-01-27 08:59:37.411 027     15647.13  402.73    52981.43  88888.00
2020-01-27 08:59:37.911 027     15647.15  402.71    52981.45  88888.00
2020-01-27 08:59:38.411 027     15647.21  402.71    52981.45  88888.00
2020-01-27 08:59:38.911 027     15647.24  402.67    52981.47  88888.00
2020-01-27 08:59:39.411 027     15647.22  402.63    52981.47  88888.00
2020-01-27 08:59:39.911 027     15647.23  402.67    52981.47  88888.00
2020-01-27 08:59:40.411 027     15647.22  402.71    52981.45  88888.00
2020-01-27 08:59:40.911 027     15647.23  402.69    52981.41  88888.00
2020-01-27 08:59:41.411 027     15647.28  402.65    52981.42  88888.00
2020-01-27 08:59:41.911 027     15647.26  402.63    52981.37  88888.00
2020-01-27 08:59:42.411 027     15647.25  402.66    52981.41  88888.00
2020-01-27 08:59:42.911 027     15647.22  402.65    52981.37  88888.00
2020-01-27 08:59:43.911 027     15647.23  402.63    52981.39  88888.00
2020-01-27 08:59:44.411 027     15647.26  402.68    52981.37  88888.00
2020-01-27 08:59:44.911 027     15647.26  402.66    52981.34  88888.00
2020-01-27 08:59:45.411 027     15647.23  402.67    52981.34  88888.00
2020-01-27 08:59:45.911 027     15647.26  402.70    52981.39  88888.00
2020-01-27 08:59:46.411 027     15647.28  402.66    52981.41  88888.00
2020-01-27 08:59:46.911 027     15647.28  402.66    52981.38  88888.00
2020-01-27 08:59:47.411 027     15647.29  402.69    52981.42  88888.00
2020-01-27 08:59:47.911 027     15647.32  402.63    52981.45  88888.00
2020-01-27 08:59:48.411 027     15647.29  402.52    52981.44  88888.00
2020-01-27 08:59:48.911 027     15647.25  402.51    52981.40  88888.00
2020-01-27 08:59:49.411 027     15647.24  402.58    52981.41  88888.00
2020-01-27 08:59:49.911 027     15647.25  402.63    52981.40  88888.00
2020-01-27 08:59:50.411 027     15647.24  402.71    52981.43  88888.00
2020-01-27 08:59:50.911 027     15647.24  402.75    52981.42  88888.00
2020-01-27 08:59:51.411 027     15647.25  402.77    52981.37  88888.00
2020-01-27 08:59:51.911 027     15647.21  402.73    52981.32  88888.00
2020-01-27 08:59:52.411 027     15647.15  402.73    52981.38  88888.00
2020-01-27 08:59:52.911 027     15647.16  402.71    52981.41  88888.00
2020-01-27 08:59:53.911 027     15647.23  402.69    52981.42  88888.00
2020-01-27 08:59:54.411 027     15647.20  402.71    52981.42  88888.00
2020-01-27 08:59:54.911 027     15647.24  402.70    52981.40  88888.00
2020-01-27 08:59:55.411 027     15647.26  402.68    52981.37  88888.00
2020-01-27 08:59:55.911 027     15647.23  402.68    52981.42  88888.00
2020-01-27 08:59:56.411 027     15647.22  402.69    52981.40  88888.00
2020-01-27 08:59:56.911 027     15647.21  402.70    52981.40  88888.00
2020-01-27 08:59:57.411 027     15647.20  402.73    52981.43  88888.00
2020-01-27 08:59:57.911 027     15647.20  402.71    52981.42  88888.00
2020-01-27 08:59:58.411 027     15647.22  402.74    52981.48  88888.00
2020-01-27 08:59:58.911 027     15647.19  402.71    52981.48  88888.00
2020-01-27 08:59:59.411 027     15647.17  402.73    52981.46  88888.00
2020-01-27 08:59:59.911 027     15647.16  402.74    52981.45  88888.00
2020-01-27 09:00:00.411 027     15647.12  402.78    52981.53  88888.00
2020-01-27 09:00:00.911 027     15647.17  402.80    52981.56  88888.00
2020-01-27 09:00:01.411 027     15647.12  402.77    52981.52  88888.00
2020-01-27 09:00:01.911 027     15647.13  402.75    52981.54  88888.00
2020-01-27 09:00:02.411 027     15647.10  402.76    52981.52  88888.00
2020-01-27 09:00:02.911 027     15647.08  402.77    52981.54  88888.00
2020-01-27 09:00:03.411 027     15647.15  402.75    52981.50  88888.00
2020-01-27 09:00:03.911 027     15647.15  402.75    52981.49  88888.00
2020-01-27 09:00:04.411 027     15647.11  402.77    52981.44  88888.00
2020-01-27 09:00:04.911 027     15647.11  402.77    52981.44  88888.00
2020-01-27 09:00:05.411 027     15647.13  402.79    52981.47  88888.00
2020-01-27 09:00:05.911 027     15647.13  402.84    52981.54  88888.00
2020-01-27 09:00:06.411 027     15647.11  402.80    52981.56  88888.00
2020-01-27 09:00:06.911 027     15647.07  402.78    52981.54  88888.00
2020-01-27 09:00:07.411 027     15647.06  402.82    52981.48  88888.00
2020-01-27 09:00:07.911 027     15647.08  402.77    52981.50  88888.00
2020-01-27 09:00:08.411 027     15647.04  402.76    52981.56  88888.00
2020-01-27 09:00:08.911 027     15647.02  402.78    52981.55  88888.00
2020-01-27 09:00:09.411 027     15647.06  402.83    52981.52  88888.00
2020-01-27 09:00:09.911 027     15647.05  402.84    52981.50  88888.00
2020-01-27 09:00:10.411 027     15647.06  402.84    52981.47  88888.00
2020-01-27 09:00:10.911 027     15647.02  402.84    52981.49  88888.00
2020-01-27 09:00:11.411 027     15647.03  402.84    52981.53  88888.00
2020-01-27 09:00:11.911 027     15647.07  402.85    52981.49  88888.00
2020-01-27 09:00:12.411 027     15647.05  402.91    52981.48  88888.00
2020-01-27 09:00:12.911 027     15647.05  402.91    52981.50  88888.00
2020-01-27 09:00:13.411 027     15647.05  402.88    52981.49  88888.00
2020-01-27 09:00:13.911 027     15647.05  402.82    52981.45  88888.00
2020-01-27 09:00:14.411 027     15647.11  402.78    52981.47  88888.00
2020-01-27 09:00:14.911 027     15647.08  402.84    52981.46  88888.00
2020-01-27 09:00:15.411 027     15647.10  402.89    52981.44  88888.00
2020-01-27 09:00:15.911 027     15647.12  402.94    52981.46  88888.00
2020-01-27 09:00:16.411 027     15647.12  402.93    52981.47  88888.00
2020-01-27 09:00:16.911 027     15647.19  402.97    52981.46  88888.00
2020-01-27 09:00:17.411 027     15647.14  402.99    52981.46  88888.00
2020-01-27 09:00:17.911 027     15647.17  402.95    52981.45  88888.00
2020-01-27 09:00:18.411 027     15647.20  402.95    52981.41  88888.00
2020-01-27 09:00:18.911 027     15647.15  402.96    52981.43  88888.00
2020-01-27 09:00:19.411 027     15647.17  402.96    52981.44  88888.00
2020-01-27 09:00:19.911 027     15647.15  402.93    52981.47  88888.00
2020-01-27 09:00:20.411 027     15647.14  402.92    52981.52  88888.00
2020-01-27 09:00:20.911 027     15647.22  402.93    52981.49  88888.00
2020-01-27 09:00:21.411 027     15647.28  402.95    52981.46  88888.00
2020-01-27 09:00:21.911 027     15647.30  402.93    52981.41  88888.00
2020-01-27 09:00:22.411 027     15647.37  402.88    52981.42  88888.00
2020-01-27 09:00:22.911 027     15647.39  402.88    52981.40  88888.00
2020-01-27 09:00:23.411 027     15647.37  402.91    52981.37  88888.00
2020-01-27 09:00:23.911 027     15647.35  402.87    52981.38  88888.00
2020-01-27 09:00:24.411 027     15647.33  402.89    52981.37  88888.00
2020-01-27 09:00:25.411 027     15647.37  402.96    52981.27  88888.00
2020-01-27 09:00:25.911 027     15647.35  402.95    52981.28  88888.00
2020-01-27 09:00:26.411 027     15647.38  402.89    52981.28  88888.00
2020-01-27 09:00:26.911 027     15647.44  402.93    52981.30  88888.00
2020-01-27 09:00:27.411 027     15647.44  402.93    52981.34  88888.00
2020-01-27 09:00:27.911 027     15647.40  402.92    52981.32  88888.00
2020-01-27 09:00:28.411 027     15647.39  402.88    52981.34  88888.00
2020-01-27 09:00:28.911 027     15647.43  402.82    52981.34  88888.00
2020-01-27 09:00:29.411 027     15647.46  402.80    52981.30  88888.00
2020-01-27 09:00:29.911 027     15647.43  402.77    52981.28  88888.00
2020-01-27 09:00:30.411 027     15647.44  402.83    52981.28  88888.00
2020-01-27 09:00:30.911 027     15647.43  402.86    52981.29  88888.00
2020-01-27 09:00:31.411 027     15647.46  402.85    52981.27  88888.00
2020-01-27 09:00:31.911 027     15647.43  402.84    52981.26  88888.00
2020-01-27 09:00:32.411 027     15647.49  402.83    52981.27  88888.00
2020-01-27 09:00:32.911 027     15647.44  402.83    52981.28  88888.00
2020-01-27 09:00:33.411 027     15647.46  402.78    52981.22  88888.00
2020-01-27 09:00:33.911 027     15647.47  402.78    52981.20  88888.00
2020-01-27 09:00:34.411 027     15647.39  402.77    52981.24  88888.00
2020-01-27 09:00:34.911 027     15647.38  402.77    52981.30  88888.00
2020-01-27 09:00:35.411 027     15647.41  402.80    52981.34  88888.00
2020-01-27 09:00:35.911 027     15647.39  402.78    52981.32  88888.00
2020-01-27 09:00:36.411 027     15647.38  402.77    52981.36  88888.00
2020-01-27 09:00:36.911 027     15647.41  402.79    52981.35  88888.00
2020-01-27 09:00:37.411 027     15647.43  402.77    52981.36  88888.00
2020-01-27 09:00:37.911 027     15647.42  402.80    52981.34  88888.00
2020-01-27 09:00:38.411 027     15647.40  402.83    52981.32  88888.00
2020-01-27 09:00:38.911 027     15647.39  402.83    52981.29  88888.00
2020-01-27 09:00:39.411 027     15647.40  402.83    52981.35  88888.00
2020-01-27 09:00:39.911 027     15647.44  402.77    52981.33  88888.00
2020-01-27 09:00:40.411 027     15647.39  402.73    52981.40  88888.00
2020-01-27 09:00:40.911 027     15647.40  402.71    52981.41  88888.00
2020-01-27 09:00:41.411 027     15647.40  402.70    52981.43  88888.00
2020-01-27 09:00:41.911 027     15647.38  402.68    52981.47  88888.00
2020-01-27 09:00:42.411 027     15647.37  402.70    52981.45  88888.00
2020-01-27 09:00:42.911 027     15647.40  402.70    52981.45  88888.00
2020-01-27 09:00:43.411 027     15647.37  402.63    52981.43  88888.00
2020-01-27 09:00:43.911 027     15647.37  402.62    52981.40  88888.00
2020-01-27 09:00:44.411 027     15647.30  402.68    52981.39  88888.00
2020-01-27 09:00:44.911 027     15647.28  402.68    52981.44  88888.00
2020-01-27 09:00:45.411 027     15647.33  402.73    52981.44  88888.00
2020-01-27 09:00:45.911 027     15647.33  402.75    52981.44  88888.00
2020-01-27 09:00:46.411 027     15647.33  402.71    52981.43  88888.00
2020-01-27 09:00:46.911 027     15647.33  402.70    52981.39  88888.00
2020-01-27 09:00:47.411 027     15647.37  402.69    52981.39  88888.00
2020-01-27 09:00:47.911 027     15647.32  402.68    52981.40  88888.00
2020-01-27 09:00:48.411 027     15647.26  402.65    52981.40  88888.00
2020-01-27 09:00:48.911 027     15647.30  402.66    52981.41  88888.00
2020-01-27 09:00:49.411 027     15647.31  402.67    52981.43  88888.00
2020-01-27 09:00:49.911 027     15647.28  402.68    52981.44  88888.00
2020-01-27 09:00:50.411 027     15647.29  402.66    52981.45  88888.00
2020-01-27 09:00:50.911 027     15647.33  402.63    52981.45  88888.00
2020-01-27 09:00:51.411 027     15647.32  402.62    52981.45  88888.00
2020-01-27 09:00:51.911 027     15647.28  402.66    52981.47  88888.00
2020-01-27 09:00:52.411 027     15647.25  402.66    52981.45  88888.00
2020-01-27 09:00:52.911 027     15647.28  402.68    52981.39  88888.00
2020-01-27 09:00:53.411 027     15647.23  402.73    52981.38  88888.00
2020-01-27 09:00:53.911 027     15647.23  402.70    52981.39  88888.00
2020-01-27 09:00:54.411 027     15647.25  402.70    52981.39  88888.00
2020-01-27 09:00:54.911 027     15647.26  402.68    52981.35  88888.00
2020-01-27 09:00:55.411 027     15647.26  402.67    52981.36  88888.00
2020-01-27 09:00:55.911 027     15647.25  402.69    52981.43  88888.00
2020-01-27 09:00:56.411 027     15647.28  402.71    52981.45  88888.00
2020-01-27 09:00:56.911 027     15647.23  402.71    52981.41  88888.00
2020-01-27 09:00:57.411 027     15647.25  402.67    52981.40  88888.00
2020-01-27 09:00:57.911 027     15647.19  402.69    52981.42  88888.00
2020-01-27 09:00:58.411 027     15647.19  402.74    52981.41  88888.00
2020-01-27 09:00:58.911 027     15647.15  402.76    52981.45  88888.00
2020-01-27 09:00:59.411 027     15647.11  402.75    52981.43  88888.00
2020-01-27 09:00:59.911 027     15647.13  402.74    52981.44  88888.00
2020-01-27 09:01:00.411 027     15647.15  402.79    52981.45  88888.00
2020-01-27 09:01:00.911 027     15647.16  402.80    52981.48  88888.00
2020-01-27 09:01:01.411 027     15647.13  402.76    52981.49  88888.00
2020-01-27 09:01:01.911 027     15647.11  402.73    52981.49  88888.00
2020-01-27 09:01:02.411 027     15647.11  402.73    52981.46  88888.00
2020-01-27 09:01:02.911 027     15647.13  402.74    52981.47  88888.00
2020-01-27 09:01:03.411 027     15647.10  402.73    52981.48  88888.00
2020-01-27 09:01:03.911 027     15647.10  402.70    52981.47  88888.00
2020-01-27 09:01:04.411 027     15647.11  402.70    52981.44  88888.00
2020-01-27 09:01:04.911 027     15647.12  402.71    52981.45  88888.00
2020-01-27 09:01:05.411 027     15647.08  402.71    52981.46  88888.00
2020-01-27 09:01:05.911 027     15647.08  402.67    52981.46  88888.00
2020-01-27 09:01:06.411 027     15647.12  402.68    52981.49  88888.00
2020-01-27 09:01:06.911 027     15647.15  402.67    52981.45  88888.00
2020-01-27 09:01:07.411 027     15647.14  402.66    52981.42  88888.00
2020-01-27 09:01:07.911 027     15647.13  402.69    52981.45  88888.00
2020-01-27 09:01:08.411 027     15647.11  402.76    52981.47  88888.00
2020-01-27 09:01:08.911 027     15647.11  402.77    52981.48  88888.00
2020-01-27 09:01:09.411 027     15647.06  402.75    52981.43  88888.00
2020-01-27 09:01:09.911 027     15647.05  402.68    52981.41  88888.00
2020-01-27 09:01:10.411 027     15647.05  402.65    52981.43  88888.00
2020-01-27 09:01:10.911 027     15647.03  402.63    52981.45  88888.00
2020-01-27 09:01:11.411 027     15647.02  402.63    52981.46  88888.00
2020-01-27 09:01:11.911 027     15647.05  402.66    52981.43  88888.00
2020-01-27 09:01:12.411 027     15647.10  402.69    52981.48  88888.00
2020-01-27 09:01:12.911 027     15647.04  402.71    52981.49  88888.00
2020-01-27 09:01:13.411 027     15647.03  402.69    52981.45  88888.00
2020-01-27 09:01:13.911 027     15646.97  402.68    52981.42  88888.00
2020-01-27 09:01:14.911 027     15646.98  402.63    52981.42  88888.00
2020-01-27 09:01:15.411 027     15646.99  402.67    52981.45  88888.00
2020-01-27 09:01:15.911 027     15646.97  402.68    52981.42  88888.00
2020-01-27 09:01:16.411 027     15646.97  402.69    52981.39  88888.00
2020-01-27 09:01:16.911 027     15647.03  402.71    52981.37  88888.00
2020-01-27 09:01:17.411 027     15647.03  402.74    52981.40  88888.00
2020-01-27 09:01:17.911 027     15647.01  402.74    52981.42  88888.00
2020-01-27 09:01:18.411 027     15647.01  402.74    52981.43  88888.00
2020-01-27 09:01:18.911 027     15646.98  402.74    52981.52  88888.00
2020-01-27 09:01:19.411 027     15647.01  402.76    52981.54  88888.00
2020-01-27 09:01:19.911 027     15647.04  402.74    52981.52  88888.00
2020-01-27 09:01:20.411 027     15647.02  402.73    52981.48  88888.00
2020-01-27 09:01:20.911 027     15647.04  402.76    52981.50  88888.00
2020-01-27 09:01:21.411 027     15647.06  402.77    52981.53  88888.00
2020-01-27 09:01:21.911 027     15647.06  402.77    52981.54  88888.00
2020-01-27 09:01:22.411 027     15647.11  402.78    52981.52  88888.00
2020-01-27 09:01:22.911 027     15647.10  402.75    52981.45  88888.00
2020-01-27 09:01:23.411 027     15647.10  402.78    52981.39  88888.00
2020-01-27 09:01:23.911 027     15647.08  402.79    52981.38  88888.00
2020-01-27 09:01:24.911 027     15647.07  402.75    52981.47  88888.00
2020-01-27 09:01:25.411 027     15647.07  402.75    52981.47  88888.00
2020-01-27 09:01:25.911 027     15647.06  402.78    52981.42  88888.00
2020-01-27 09:01:26.411 027     15647.04  402.79    52981.43  88888.00
2020-01-27 09:01:26.911 027     15647.05  402.80    52981.45  88888.00
2020-01-27 09:01:27.411 027     15647.06  402.80    52981.39  88888.00
2020-01-27 09:01:27.911 027     15647.10  402.79    52981.39  88888.00
2020-01-27 09:01:28.411 027     15647.04  402.77    52981.35  88888.00
2020-01-27 09:01:28.911 027     15647.08  402.78    52981.33  88888.00
2020-01-27 09:01:29.411 027     15647.11  402.78    52981.38  88888.00
2020-01-27 09:01:29.911 027     15647.13  402.79    52981.41  88888.00
2020-01-27 09:01:30.411 027     15647.10  402.79    52981.42  88888.00
2020-01-27 09:01:30.911 027     15647.06  402.77    52981.38  88888.00
2020-01-27 09:01:31.411 027     15647.13  402.78    52981.37  88888.00
2020-01-27 09:01:31.911 027     15647.21  402.80    52981.44  88888.00
2020-01-27 09:01:32.411 027     15647.16  402.80    52981.44  88888.00
2020-01-27 09:01:32.911 027     15647.20  402.80    52981.44  88888.00
2020-01-27 09:01:33.411 027     15647.20  402.79    52981.42  88888.00
2020-01-27 09:01:33.911 027     15647.19  402.76    52981.43  88888.00
2020-01-27 09:01:34.411 027     15647.17  402.71    52981.42  88888.00
2020-01-27 09:01:34.911 027     15647.19  402.71    52981.39  88888.00
2020-01-27 09:01:35.411 027     15647.19  402.75    52981.43  88888.00
2020-01-27 09:01:35.911 027     15647.19  402.70    52981.40  88888.00
2020-01-27 09:01:36.411 027     15647.17  402.71    52981.40  88888.00
2020-01-27 09:01:36.911 027     15647.20  402.71    52981.41  88888.00
2020-01-27 09:01:37.411 027     15647.19  402.71    52981.39  88888.00
2020-01-27 09:01:38.411 027     15647.22  402.71    52981.34  88888.00
2020-01-27 09:01:38.911 027     15647.21  402.74    52981.35  88888.00
2020-01-27 09:01:39.411 027     15647.21  402.75    52981.38  88888.00
2020-01-27 09:01:39.911 027     15647.21  402.71    52981.42  88888.00
2020-01-27 09:01:40.411 027     15647.23  402.67    52981.41  88888.00
2020-01-27 09:01:40.911 027     15647.25  402.66    52981.40  88888.00
2020-01-27 09:01:41.411 027     15647.25  402.67    52981.40  88888.00
2020-01-27 09:01:41.911 027     15647.26  402.65    52981.41  88888.00
2020-01-27 09:01:42.411 027     15647.26  402.63    52981.39  88888.00
2020-01-27 09:01:42.911 027     15647.25  402.66    52981.40  88888.00
2020-01-27 09:01:43.411 027     15647.28  402.67    52981.43  88888.00
2020-01-27 09:01:43.911 027     15647.22  402.65    52981.43  88888.00
2020-01-27 09:01:44.411 027     15647.22  402.66    52981.44  88888.00
2020-01-27 09:01:44.911 027     15647.20  402.67    52981.45  88888.00
2020-01-27 09:01:45.411 027     15647.20  402.66    52981.39  88888.00
2020-01-27 09:01:45.911 027     15647.26  402.63    52981.38  88888.00
2020-01-27 09:01:46.411 027     15647.28  402.66    52981.40  88888.00
2020-01-27 09:01:46.911 027     15647.23  402.62    52981.44  88888.00
2020-01-27 09:01:47.411 027     15647.22  402.62    52981.42  88888.00
2020-01-27 09:01:47.911 027     15647.19  402.66    52981.43  88888.00
2020-01-27 09:01:48.411 027     15647.21  402.62    52981.44  88888.00
2020-01-27 09:01:48.911 027     15647.16  402.60    52981.47  88888.00
2020-01-27 09:01:49.411 027     15647.16  402.58    52981.48  88888.00
2020-01-27 09:01:49.911 027     15647.17  402.58    52981.50  88888.00
2020-01-27 09:01:50.411 027     15647.15  402.58    52981.49  88888.00
2020-01-27 09:01:50.911 027     15647.13  402.61    52981.43  88888.00
2020-01-27 09:01:51.411 027     15647.11  402.62    52981.41  88888.00
2020-01-27 09:01:51.911 027     15647.12  402.62    52981.43  88888.00
2020-01-27 09:01:52.411 027     15647.11  402.69    52981.45  88888.00
2020-01-27 09:01:52.911 027     15647.14  402.68    52981.43  88888.00
2020-01-27 09:01:53.411 027     15647.16  402.63    52981.43  88888.00
2020-01-27 09:01:53.911 027     15647.13  402.62    52981.41  88888.00
2020-01-27 09:01:54.411 027     15647.15  402.63    52981.45  88888.00
2020-01-27 09:01:54.911 027     15647.20  402.69    52981.43  88888.00
2020-01-27 09:01:55.411 027     15647.16  402.74    52981.45  88888.00
2020-01-27 09:01:55.911 027     15647.19  402.71    52981.43  88888.00
2020-01-27 09:01:56.411 027     15647.19  402.68    52981.46  88888.00
2020-01-27 09:01:56.911 027     15647.14  402.69    52981.45  88888.00
2020-01-27 09:01:57.411 027     15647.10  402.68    52981.43  88888.00
2020-01-27 09:01:57.911 027     15647.10  402.68    52981.45  88888.00
2020-01-27 09:01:58.411 027     15647.15  402.67    52981.42  88888.00
2020-01-27 09:01:58.911 027     15647.20  402.63    52981.43  88888.00
2020-01-27 09:01:59.411 027     15647.19  402.66    52981.47  88888.00
2020-01-27 09:01:59.911 027     15647.14  402.70    52981.46  88888.00
2020-01-27 09:02:00.411 027     15647.11  402.68    52981.47  88888.00
2020-01-27 09:02:00.911 027     15647.11  402.66    52981.47  88888.00
2020-01-27 09:02:01.411 027     15647.08  402.67    52981.54  88888.00
2020-01-27 09:02:01.911 027     15647.10  402.67    52981.58  88888.00
2020-01-27 09:02:02.411 027     15647.13  402.67    52981.59  88888.00
2020-01-27 09:02:02.911 027     15647.12  402.68    52981.61  88888.00
2020-01-27 09:02:03.411 027     15647.10  402.71    52981.59  88888.00
2020-01-27 09:02:03.911 027     15647.08  402.73    52981.54  88888.00
2020-01-27 09:02:04.411 027     15647.05  402.74    52981.53  88888.00
2020-01-27 09:02:04.911 027     15647.06  402.76    52981.46  88888.00
2020-01-27 09:02:05.411 027     15647.10  402.78    52981.45  88888.00
2020-01-27 09:02:05.911 027     15647.12  402.75    52981.49  88888.00
2020-01-27 09:02:06.411 027     15647.13  402.75    52981.50  88888.00
2020-01-27 09:02:06.911 027     15647.14  402.75    52981.46  88888.00
2020-01-27 09:02:07.411 027     15647.12  402.73    52981.45  88888.00
2020-01-27 09:02:07.911 027     15647.12  402.69    52981.45  88888.00
2020-01-27 09:02:08.411 027     15647.15  402.68    52981.40  88888.00
2020-01-27 09:02:08.911 027     15647.14  402.73    52981.46  88888.00
2020-01-27 09:02:09.911 027     15647.13  402.74    52981.45  88888.00
2020-01-27 09:02:10.411 027     15647.14  402.74    52981.38  88888.00
2020-01-27 09:02:10.911 027     15647.16  402.76    52981.43  88888.00
2020-01-27 09:02:11.411 027     15647.17  402.75    52981.45  88888.00
2020-01-27 09:02:11.911 027     15647.24  402.75    52981.44  88888.00
2020-01-27 09:02:12.411 027     15647.25  402.75    52981.39  88888.00
2020-01-27 09:02:12.911 027     15647.23  402.71    52981.37  88888.00
2020-01-27 09:02:13.411 027     15647.22  402.70    52981.36  88888.00
2020-01-27 09:02:13.911 027     15647.23  402.73    52981.38  88888.00
2020-01-27 09:02:14.411 027     15647.24  402.74    52981.42  88888.00
2020-01-27 09:02:14.911 027     15647.23  402.73    52981.47  88888.00
2020-01-27 09:02:15.411 027     15647.21  402.70    52981.46  88888.00
2020-01-27 09:02:15.911 027     15647.24  402.69    52981.39  88888.00
2020-01-27 09:02:16.411 027     15647.20  402.69    52981.36  88888.00
2020-01-27 09:02:16.911 027     15647.19  402.68    52981.37  88888.00
2020-01-27 09:02:17.411 027     15647.23  402.71    52981.36  88888.00
2020-01-27 09:02:17.911 027     15647.22  402.69    52981.33  88888.00
2020-01-27 09:02:18.411 027     15647.19  402.69    52981.28  88888.00
2020-01-27 09:02:18.911 027     15647.14  402.69    52981.30  88888.00
2020-01-27 09:02:19.411 027     15647.15  402.69    52981.36  88888.00
2020-01-27 09:02:19.911 027     15647.17  402.65    52981.34  88888.00
2020-01-27 09:02:20.411 027     15647.19  402.63    52981.34  88888.00
2020-01-27 09:02:20.911 027     15647.23  402.63    52981.32  88888.00
2020-01-27 09:02:21.411 027     15647.22  402.63    52981.27  88888.00
2020-01-27 09:02:21.911 027     15647.17  402.65    52981.23  88888.00
2020-01-27 09:02:22.411 027     15647.16  402.65    52981.25  88888.00
2020-01-27 09:02:22.911 027     15647.16  402.63    52981.33  88888.00
2020-01-27 09:02:23.411 027     15647.15  402.62    52981.35  88888.00
2020-01-27 09:02:23.911 027     15647.19  402.63    52981.34  88888.00
2020-01-27 09:02:24.411 027     15647.16  402.59    52981.33  88888.00
2020-01-27 09:02:24.911 027     15647.16  402.54    52981.32  88888.00
2020-01-27 09:02:25.411 027     15647.20  402.58    52981.37  88888.00
2020-01-27 09:02:25.911 027     15647.19  402.56    52981.39  88888.00
2020-01-27 09:02:26.411 027     15647.17  402.59    52981.38  88888.00
2020-01-27 09:02:26.911 027     15647.16  402.61    52981.30  88888.00
2020-01-27 09:02:27.911 027     15647.14  402.56    52981.36  88888.00
2020-01-27 09:02:28.411 027     15647.11  402.58    52981.36  88888.00
2020-01-27 09:02:28.911 027     15647.03  402.58    52981.38  88888.00
2020-01-27 09:02:29.411 027     15647.08  402.56    52981.39  88888.00
2020-01-27 09:02:29.911 027     15647.11  402.56    52981.37  88888.00
2020-01-27 09:02:30.411 027     15647.07  402.58    52981.29  88888.00
2020-01-27 09:02:30.911 027     15647.03  402.58    52981.35  88888.00
2020-01-27 09:02:31.411 027     15647.02  402.57    52981.37  88888.00
2020-01-27 09:02:31.911 027     15647.02  402.52    52981.38  88888.00
2020-01-27 09:02:32.411 027     15647.01  402.57    52981.37  88888.00
2020-01-27 09:02:32.912 027     15647.04  402.58    52981.37  88888.00
2020-01-27 09:02:33.412 027     15647.07  402.58    52981.36  88888.00
2020-01-27 09:02:33.912 027     15647.04  402.60    52981.36  88888.00
2020-01-27 09:02:34.412 027     15647.01  402.63    52981.38  88888.00
2020-01-27 09:02:34.912 027     15646.95  402.65    52981.39  88888.00
2020-01-27 09:02:35.412 027     15646.98  402.65    52981.38  88888.00
2020-01-27 09:02:35.912 027     15647.04  402.65    52981.36  88888.00
2020-01-27 09:02:36.412 027     15647.08  402.62    52981.35  88888.00
2020-01-27 09:02:36.912 027     15647.05  402.63    52981.39  88888.00
2020-01-27 09:02:37.412 027     15647.01  402.65    52981.39  88888.00
2020-01-27 09:02:37.912 027     15647.03  402.67    52981.37  88888.00
2020-01-27 09:02:38.412 027     15647.07  402.70    52981.36  88888.00
2020-01-27 09:02:38.912 027     15647.06  402.73    52981.34  88888.00
2020-01-27 09:02:39.412 027     15647.02  402.69    52981.37  88888.00
2020-01-27 09:02:39.912 027     15647.01  402.67    52981.35  88888.00
2020-01-27 09:02:40.412 027     15646.99  402.62    52981.38  88888.00
2020-01-27 09:02:40.912 027     15646.97  402.66    52981.38  88888.00
2020-01-27 09:02:41.412 027     15647.01  402.69    52981.39  88888.00
2020-01-27 09:02:41.912 027     15647.01  402.69    52981.38  88888.00
2020-01-27 09:02:42.412 027     15647.02  402.71    52981.37  88888.00
2020-01-27 09:02:42.912 027     15647.03  402.73    52981.39  88888.00
2020-01-27 09:02:43.412 027     15646.99  402.71    52981.41  88888.00
2020-01-27 09:02:43.912 027     15647.03  402.69    52981.41  88888.00
2020-01-27 09:02:44.412 027     15647.02  402.75    52981.43  88888.00
2020-01-27 09:02:44.912 027     15647.02  402.76    52981.46  88888.00
2020-01-27 09:02:45.412 027     15647.04  402.82    52981.44  88888.00
2020-01-27 09:02:45.912 027     15647.05  402.83    52981.47  88888.00
2020-01-27 09:02:46.412 027     15647.03  402.77    52981.43  88888.00
2020-01-27 09:02:46.912 027     15647.03  402.79    52981.40  88888.00
2020-01-27 09:02:47.412 027     15647.03  402.77    52981.38  88888.00
2020-01-27 09:02:47.912 027     15647.05  402.79    52981.35  88888.00
2020-01-27 09:02:48.412 027     15647.05  402.84    52981.37  88888.00
2020-01-27 09:02:48.912 027     15647.04  402.86    52981.38  88888.00
2020-01-27 09:02:49.412 027     15647.04  402.85    52981.37  88888.00
2020-01-27 09:02:49.912 027     15647.05  402.84    52981.36  88888.00
2020-01-27 09:02:50.412 027     15647.05  402.84    52981.29  88888.00
2020-01-27 09:02:51.412 027     15647.10  402.84    52981.33  88888.00
2020-01-27 09:02:51.912 027     15647.10  402.86    52981.35  88888.00
2020-01-27 09:02:52.412 027     15647.12  402.88    52981.36  88888.00
2020-01-27 09:02:52.912 027     15647.13  402.89    52981.29  88888.00
2020-01-27 09:02:53.412 027     15647.08  402.88    52981.29  88888.00
2020-01-27 09:02:53.912 027     15647.04  402.89    52981.34  88888.00
2020-01-27 09:02:54.412 027     15647.05  402.89    52981.32  88888.00
2020-01-27 09:02:54.912 027     15647.11  402.87    52981.36  88888.00
2020-01-27 09:02:55.412 027     15647.10  402.88    52981.39  88888.00
2020-01-27 09:02:55.912 027     15647.06  402.86    52981.35  88888.00
2020-01-27 09:02:56.412 027     15647.04  402.88    52981.34  88888.00
2020-01-27 09:02:56.912 027     15647.04  402.85    52981.37  88888.00
2020-01-27 09:02:57.412 027     15647.04  402.85    52981.38  88888.00
2020-01-27 09:02:57.912 027     15647.02  402.88    52981.34  88888.00
2020-01-27 09:02:58.412 027     15647.07  402.94    52981.32  88888.00
2020-01-27 09:02:58.912 027     15647.06  402.96    52981.35  88888.00
2020-01-27 09:02:59.412 027     15647.02  402.95    52981.35  88888.00
2020-01-27 09:02:59.912 027     15647.01  402.96    52981.32  88888.00
2020-01-27 09:03:00.412 027     15647.01  402.93    52981.32  88888.00
2020-01-27 09:03:00.912 027     15646.99  402.92    52981.28  88888.00
2020-01-27 09:03:01.412 027     15647.03  402.93    52981.36  88888.00
2020-01-27 09:03:01.912 027     15647.10  402.93    52981.34  88888.00
2020-01-27 09:03:02.412 027     15647.05  402.93    52981.27  88888.00
2020-01-27 09:03:02.912 027     15647.07  402.93    52981.28  88888.00
2020-01-27 09:03:03.412 027     15647.04  402.95    52981.25  88888.00
2020-01-27 09:03:03.912 027     15647.05  402.96    52981.28  88888.00
2020-01-27 09:03:04.412 027     15647.12  402.94    52981.28  88888.00
2020-01-27 09:03:04.912 027     15647.12  402.88    52981.29  88888.00
2020-01-27 09:03:05.412 027     15647.08  402.87    52981.25  88888.00
2020-01-27 09:03:05.912 027     15647.08  402.92    52981.22  88888.00
2020-01-27 09:03:06.412 027     15647.11  402.89    52981.15  88888.00
2020-01-27 09:03:06.912 027     15647.06  402.86    52981.17  88888.00
2020-01-27 09:03:07.412 027     15647.11  402.87    52981.22  88888.00
2020-01-27 09:03:07.912 027     15647.10  402.88    52981.26  88888.00
2020-01-27 09:03:08.412 027     15647.15  402.80    52981.20  88888.00
2020-01-27 09:03:08.912 027     15647.15  402.83    52981.18  88888.00
2020-01-27 09:03:09.412 027     15647.15  402.86    52981.18  88888.00
2020-01-27 09:03:09.912 027     15647.20  402.87    52981.17  88888.00
2020-01-27 09:03:10.412 027     15647.19  402.91    52981.15  88888.00
2020-01-27 09:03:10.912 027     15647.19  402.91    52981.20  88888.00
2020-01-27 09:03:11.412 027     15647.19  402.92    52981.21  88888.00
2020-01-27 09:03:11.912 027     15647.19  402.89    52981.16  88888.00
2020-01-27 09:03:12.412 027     15647.23  402.89    52981.19  88888.00
2020-01-27 09:03:12.912 027     15647.22  402.86    52981.25  88888.00
2020-01-27 09:03:13.412 027     15647.24  402.86    52981.26  88888.00
2020-01-27 09:03:13.912 027     15647.23  402.84    52981.23  88888.00
2020-01-27 09:03:14.412 027     15647.24  402.84    52981.22  88888.00
2020-01-27 09:03:14.912 027     15647.26  402.86    52981.22  88888.00
2020-01-27 09:03:15.412 027     15647.29  402.87    52981.20  88888.00
2020-01-27 09:03:15.912 027     15647.25  402.86    52981.20  88888.00
2020-01-27 09:03:16.412 027     15647.23  402.91    52981.18  88888.00
2020-01-27 09:03:16.912 027     15647.21  402.94    52981.22  88888.00
2020-01-27 09:03:17.412 027     15647.21  402.91    52981.20  88888.00
2020-01-27 09:03:17.912 027     15647.22  402.87    52981.17  88888.00
2020-01-27 09:03:18.412 027     15647.23  402.89    52981.20  88888.00
2020-01-27 09:03:18.912 027     15647.25  402.91    52981.16  88888.00
2020-01-27 09:03:19.412 027     15647.25  402.91    52981.15  88888.00
2020-01-27 09:03:19.912 027     15647.28  402.92    52981.20  88888.00
2020-01-27 09:03:20.412 027     15647.26  402.94    52981.22  88888.00
2020-01-27 09:03:20.912 027     15647.26  402.88    52981.25  88888.00
2020-01-27 09:03:21.412 027     15647.22  402.87    52981.24  88888.00
2020-01-27 09:03:21.912 027     15647.29  402.87    52981.25  88888.00
2020-01-27 09:03:22.912 027     15647.23  402.84    52981.20  88888.00
2020-01-27 09:03:23.412 027     15647.28  402.85    52981.14  88888.00
2020-01-27 09:03:23.912 027     15647.33  402.86    52981.15  88888.00
2020-01-27 09:03:24.412 027     15647.31  402.88    52981.18  88888.00
2020-01-27 09:03:24.912 027     15647.29  402.89    52981.18  88888.00
2020-01-27 09:03:25.412 027     15647.25  402.89    52981.18  88888.00
2020-01-27 09:03:25.912 027     15647.29  402.92    52981.21  88888.00
2020-01-27 09:03:26.412 027     15647.31  402.91    52981.20  88888.00
2020-01-27 09:03:26.912 027     15647.31  402.82    52981.20  88888.00
2020-01-27 09:03:27.412 027     15647.30  402.85    52981.24  88888.00
2020-01-27 09:03:27.912 027     15647.23  402.87    52981.25  88888.00
2020-01-27 09:03:28.412 027     15647.25  402.82    52981.24  88888.00
2020-01-27 09:03:28.912 027     15647.31  402.84    52981.21  88888.00
2020-01-27 09:03:29.412 027     15647.31  402.88    52981.17  88888.00
2020-01-27 09:03:29.912 027     15647.31  402.91    52981.19  88888.00
2020-01-27 09:03:30.412 027     15647.31  402.93    52981.23  88888.00
2020-01-27 09:03:30.912 027     15647.34  402.92    52981.19  88888.00
2020-01-27 09:03:31.412 027     15647.34  402.88    52981.18  88888.00
2020-01-27 09:03:31.912 027     15647.38  402.94    52981.19  88888.00
2020-01-27 09:03:32.412 027     15647.37  402.95    52981.14  88888.00
2020-01-27 09:03:32.912 027     15647.31  402.94    52981.14  88888.00
2020-01-27 09:03:33.412 027     15647.33  402.96    52981.16  88888.00
2020-01-27 09:03:33.912 027     15647.34  402.94    52981.18  88888.00
2020-01-27 09:03:34.412 027     15647.34  402.89    52981.17  88888.00
2020-01-27 09:03:34.912 027     15647.34  402.91    52981.17  88888.00
2020-01-27 09:03:35.412 027     15647.37  402.92    52981.19  88888.00
2020-01-27 09:03:35.912 027     15647.35  402.88    52981.20  88888.00
2020-01-27 09:03:36.412 027     15647.33  402.89    52981.16  88888.00
2020-01-27 09:03:36.912 027     15647.33  402.92    52981.17  88888.00
2020-01-27 09:03:37.412 027     15647.37  402.88    52981.22  88888.00
2020-01-27 09:03:37.912 027     15647.34  402.86    52981.26  88888.00
2020-01-27 09:03:38.412 027     15647.33  402.86    52981.28  88888.00
2020-01-27 09:03:38.912 027     15647.37  402.83    52981.23  88888.00
2020-01-27 09:03:39.412 027     15647.35  402.78    52981.27  88888.00
2020-01-27 09:03:39.912 027     15647.34  402.77    52981.23  88888.00
2020-01-27 09:03:40.912 027     15647.30  402.71    52981.21  88888.00
2020-01-27 09:03:41.412 027     15647.26  402.79    52981.24  88888.00
2020-01-27 09:03:41.912 027     15647.34  402.82    52981.27  88888.00
2020-01-27 09:03:42.412 027     15647.34  402.80    52981.25  88888.00
2020-01-27 09:03:42.912 027     15647.35  402.83    52981.26  88888.00
2020-01-27 09:03:43.412 027     15647.30  402.78    52981.25  88888.00
2020-01-27 09:03:43.912 027     15647.33  402.78    52981.26  88888.00
2020-01-27 09:03:44.412 027     15647.33  402.77    52981.29  88888.00
2020-01-27 09:03:44.912 027     15647.32  402.76    52981.29  88888.00
2020-01-27 09:03:45.412 027     15647.35  402.73    52981.35  88888.00
2020-01-27 09:03:45.912 027     15647.34  402.71    52981.36  88888.00
2020-01-27 09:03:46.412 027     15647.30  402.68    52981.34  88888.00
2020-01-27 09:03:46.912 027     15647.32  402.69    52981.35  88888.00
2020-01-27 09:03:47.412 027     15647.32  402.71    52981.36  88888.00
2020-01-27 09:03:47.912 027     15647.28  402.71    52981.37  88888.00
2020-01-27 09:03:48.412 027     15647.30  402.67    52981.37  88888.00
2020-01-27 09:03:48.912 027     15647.24  402.68    52981.41  88888.00
2020-01-27 09:03:49.412 027     15647.22  402.74    52981.41  88888.00
2020-01-27 09:03:49.912 027     15647.25  402.79    52981.41  88888.00
2020-01-27 09:03:50.412 027     15647.26  402.77    52981.41  88888.00
2020-01-27 09:03:50.912 027     15647.28  402.76    52981.42  88888.00
2020-01-27 09:03:51.412 027     15647.24  402.77    52981.43  88888.00
2020-01-27 09:03:51.912 027     15647.21  402.78    52981.44  88888.00
2020-01-27 09:03:52.412 027     15647.20  402.79    52981.52  88888.00
2020-01-27 09:03:52.912 027     15647.19  402.80    52981.55  88888.00
2020-01-27 09:03:53.412 027     15647.19  402.76    52981.52  88888.00
2020-01-27 09:03:53.912 027     15647.15  402.76    52981.50  88888.00
2020-01-27 09:03:54.412 027     15647.15  402.78    52981.53  88888.00
2020-01-27 09:03:54.912 027     15647.15  402.77    52981.52  88888.00
2020-01-27 09:03:55.412 027     15647.11  402.78    52981.54  88888.00
2020-01-27 09:03:55.912 027     15647.06  402.77    52981.55  88888.00
2020-01-27 09:03:56.412 027     15647.06  402.76    52981.54  88888.00
2020-01-27 09:03:56.912 027     15647.05  402.79    52981.53  88888.00
2020-01-27 09:03:57.412 027     15647.06  402.80    52981.55  88888.00
2020-01-27 09:03:57.912 027     15647.06  402.83    52981.57  88888.00
2020-01-27 09:03:58.412 027     15647.03  402.82    52981.61  88888.00
2020-01-27 09:03:58.912 027     15646.98  402.87    52981.59  88888.00
2020-01-27 09:03:59.412 027     15646.98  402.87    52981.54  88888.00
2020-01-27 09:03:59.912 027     15646.98  402.87    52981.56  88888.00
2020-01-27 09:04:00.412 027     15646.97  402.85    52981.59  88888.00
2020-01-27 09:04:00.912 027     15647.01  402.85    52981.52  88888.00
2020-01-27 09:04:01.412 027     15647.01  402.86    52981.53  88888.00
2020-01-27 09:04:01.912 027     15646.99  402.89    52981.55  88888.00
2020-01-27 09:04:02.412 027     15646.97  402.91    52981.53  88888.00
2020-01-27 09:04:02.912 027     15647.01  402.91    52981.48  88888.00
2020-01-27 09:04:03.412 027     15646.99  402.89    52981.49  88888.00
2020-01-27 09:04:04.412 027     15646.94  402.94    52981.54  88888.00
2020-01-27 09:04:04.912 027     15646.97  402.93    52981.57  88888.00
2020-01-27 09:04:05.412 027     15646.97  402.95    52981.54  88888.00
2020-01-27 09:04:05.912 027     15646.97  402.97    52981.52  88888.00
2020-01-27 09:04:06.412 027     15646.95  403.02    52981.53  88888.00
2020-01-27 09:04:06.912 027     15646.96  403.03    52981.52  88888.00
2020-01-27 09:04:07.412 027     15646.96  403.03    52981.46  88888.00
2020-01-27 09:04:07.912 027     15646.95  403.03    52981.43  88888.00
2020-01-27 09:04:08.412 027     15646.98  403.04    52981.39  88888.00
2020-01-27 09:04:08.912 027     15646.94  403.10    52981.40  88888.00
2020-01-27 09:04:09.412 027     15646.94  403.10    52981.42  88888.00
2020-01-27 09:04:09.912 027     15646.99  403.12    52981.40  88888.00
2020-01-27 09:04:10.412 027     15646.98  403.12    52981.39  88888.00
2020-01-27 09:04:10.912 027     15647.03  403.12    52981.41  88888.00
2020-01-27 09:04:11.412 027     15647.08  403.12    52981.41  88888.00
2020-01-27 09:04:11.912 027     15647.11  403.12    52981.41  88888.00
2020-01-27 09:04:12.412 027     15647.07  403.14    52981.47  88888.00
2020-01-27 09:04:12.912 027     15647.03  403.14    52981.44  88888.00
2020-01-27 09:04:13.412 027     15647.06  403.13    52981.35  88888.00
2020-01-27 09:04:13.912 027     15647.10  403.16    52981.38  88888.00
2020-01-27 09:04:14.412 027     15647.13  403.16    52981.37  88888.00
2020-01-27 09:04:14.912 027     15647.17  403.10    52981.33  88888.00
2020-01-27 09:04:15.412 027     15647.15  403.11    52981.25  88888.00
2020-01-27 09:04:15.912 027     15647.16  403.13    52981.26  88888.00
2020-01-27 09:04:16.412 027     15647.14  403.14    52981.25  88888.00
2020-01-27 09:04:16.912 027     15647.14  403.17    52981.26  88888.00
2020-01-27 09:04:17.412 027     15647.15  403.17    52981.32  88888.00
2020-01-27 09:04:17.912 027     15647.19  403.17    52981.30  88888.00
2020-01-27 09:04:18.412 027     15647.19  403.18    52981.30  88888.00
2020-01-27 09:04:18.912 027     15647.23  403.18    52981.30  88888.00
2020-01-27 09:04:19.412 027     15647.25  403.14    52981.28  88888.00
2020-01-27 09:04:19.912 027     15647.21  403.12    52981.29  88888.00
2020-01-27 09:04:20.412 027     15647.19  403.09    52981.26  88888.00
2020-01-27 09:04:20.912 027     15647.23  403.10    52981.20  88888.00
2020-01-27 09:04:21.412 027     15647.25  403.09    52981.20  88888.00
2020-01-27 09:04:21.912 027     15647.25  403.10    52981.18  88888.00
2020-01-27 09:04:22.412 027     15647.26  403.11    52981.19  88888.00
2020-01-27 09:04:22.912 027     15647.32  403.10    52981.19  88888.00
2020-01-27 09:04:23.412 027     15647.28  403.10    52981.19  88888.00
2020-01-27 09:04:23.912 027     15647.30  403.08    52981.19  88888.00
2020-01-27 09:04:24.412 027     15647.34  403.06    52981.18  88888.00
2020-01-27 09:04:24.912 027     15647.38  403.10    52981.19  88888.00
2020-01-27 09:04:25.412 027     15647.34  403.10    52981.20  88888.00
2020-01-27 09:04:25.912 027     15647.37  403.09    52981.21  88888.00
2020-01-27 09:04:26.412 027     15647.40  403.09    52981.26  88888.00
2020-01-27 09:04:26.912 027     15647.43  403.11    52981.25  88888.00
2020-01-27 09:04:27.412 027     15647.42  403.10    52981.23  88888.00
2020-01-27 09:04:27.912 027     15647.41  403.12    52981.23  88888.00
2020-01-27 09:04:28.412 027     15647.42  403.13    52981.20  88888.00
2020-01-27 09:04:28.912 027     15647.37  403.09    52981.20  88888.00
2020-01-27 09:04:29.412 027     15647.34  403.06    52981.27  88888.00
2020-01-27 09:04:29.912 027     15647.38  403.06    52981.19  88888.00
2020-01-27 09:04:30.412 027     15647.43  403.04    52981.07  88888.00
2020-01-27 09:04:30.912 027     15647.42  403.04    52981.09  88888.00
2020-01-27 09:04:31.412 027     15647.41  403.06    52981.12  88888.00
2020-01-27 09:04:31.912 027     15647.41  403.09    52981.16  88888.00
2020-01-27 09:04:32.412 027     15647.39  403.12    52981.13  88888.00
2020-01-27 09:04:32.912 027     15647.40  403.13    52981.10  88888.00
2020-01-27 09:04:33.412 027     15647.42  403.13    52981.13  88888.00
2020-01-27 09:04:33.912 027     15647.44  403.11    52981.14  88888.00
2020-01-27 09:04:34.412 027     15647.46  403.10    52981.17  88888.00
2020-01-27 09:04:34.912 027     15647.43  403.09    52981.19  88888.00
2020-01-27 09:04:35.412 027     15647.46  403.09    52981.20  88888.00
2020-01-27 09:04:35.912 027     15647.43  403.08    52981.25  88888.00
2020-01-27 09:04:36.412 027     15647.40  403.10    52981.26  88888.00
2020-01-27 09:04:36.912 027     15647.39  403.08    52981.21  88888.00
2020-01-27 09:04:37.412 027     15647.39  403.09    52981.20  88888.00
2020-01-27 09:04:37.912 027     15647.43  403.06    52981.20  88888.00
2020-01-27 09:04:38.412 027     15647.42  403.05    52981.21  88888.00
2020-01-27 09:04:38.912 027     15647.41  403.05    52981.21  88888.00
2020-01-27 09:04:39.412 027     15647.39  403.11    52981.20  88888.00
2020-01-27 09:04:39.912 027     15647.37  403.12    52981.20  88888.00
2020-01-27 09:04:40.412 027     15647.33  403.04    52981.23  88888.00
2020-01-27 09:04:40.912 027     15647.35  403.05    52981.26  88888.00
2020-01-27 09:04:41.412 027     15647.35  403.05    52981.27  88888.00
2020-01-27 09:04:41.912 027     15647.34  403.09    52981.27  88888.00
2020-01-27 09:04:42.412 027     15647.34  403.05    52981.28  88888.00
2020-01-27 09:04:42.912 027     15647.29  403.00    52981.33  88888.00
2020-01-27 09:04:43.412 027     15647.31  403.05    52981.32  88888.00
2020-01-27 09:04:43.912 027     15647.32  403.06    52981.32  88888.00
2020-01-27 09:04:44.412 027     15647.33  403.06    52981.32  88888.00
2020-01-27 09:04:44.912 027     15647.29  403.08    52981.23  88888.00
2020-01-27 09:04:45.912 027     15647.22  403.10    52981.24  88888.00
2020-01-27 09:04:46.412 027     15647.24  403.08    52981.26  88888.00
2020-01-27 09:04:46.912 027     15647.19  403.08    52981.26  88888.00
2020-01-27 09:04:47.412 027     15647.19  403.10    52981.27  88888.00
2020-01-27 09:04:47.912 027     15647.19  403.05    52981.26  88888.00
2020-01-27 09:04:48.412 027     15647.17  403.08    52981.36  88888.00
2020-01-27 09:04:48.912 027     15647.21  403.10    52981.40  88888.00
2020-01-27 09:04:49.412 027     15647.21  403.13    52981.41  88888.00
2020-01-27 09:04:49.912 027     15647.21  403.17    52981.36  88888.00
2020-01-27 09:04:50.412 027     15647.22  403.16    52981.36  88888.00
2020-01-27 09:04:50.912 027     15647.23  403.10    52981.41  88888.00
2020-01-27 09:04:51.412 027     15647.23  403.14    52981.42  88888.00
2020-01-27 09:04:51.912 027     15647.16  403.13    52981.44  88888.00
2020-01-27 09:04:52.412 027     15647.19  403.12    52981.38  88888.00
2020-01-27 09:04:52.912 027     15647.21  403.12    52981.32  88888.00
2020-01-27 09:04:53.912 027     15647.21  403.20    52981.33  88888.00
2020-01-27 09:04:54.412 027     15647.20  403.18    52981.39  88888.00
2020-01-27 09:04:54.912 027     15647.16  403.19    52981.41  88888.00
2020-01-27 09:04:55.412 027     15647.17  403.18    52981.38  88888.00
2020-01-27 09:04:55.912 027     15647.19  403.20    52981.38  88888.00
2020-01-27 09:04:56.412 027     15647.22  403.20    52981.39  88888.00
2020-01-27 09:04:56.912 027     15647.23  403.19    52981.33  88888.00
2020-01-27 09:04:57.412 027     15647.17  403.20    52981.35  88888.00
2020-01-27 09:04:57.912 027     15647.15  403.17    52981.38  88888.00
2020-01-27 09:04:58.412 027     15647.14  403.19    52981.37  88888.00
2020-01-27 09:04:58.912 027     15647.20  403.19    52981.41  88888.00
2020-01-27 09:04:59.412 027     15647.24  403.18    52981.42  88888.00
2020-01-27 09:04:59.912 027     15647.24  403.20    52981.39  88888.00
2020-01-27 09:05:00.412 027     15647.21  403.19    52981.37  88888.00
2020-01-27 09:05:00.912 027     15647.25  403.19    52981.40  88888.00
2020-01-27 09:05:01.412 027     15647.29  403.22    52981.37  88888.00
2020-01-27 09:05:01.912 027     15647.28  403.23    52981.39  88888.00
2020-01-27 09:05:02.412 027     15647.22  403.25    52981.37  88888.00
2020-01-27 09:05:02.912 027     15647.28  403.19    52981.36  88888.00
2020-01-27 09:05:03.412 027     15647.33  403.18    52981.40  88888.00
2020-01-27 09:05:03.912 027     15647.33  403.20    52981.41  88888.00
2020-01-27 09:05:04.412 027     15647.26  403.19    52981.41  88888.00
2020-01-27 09:05:04.912 027     15647.23  403.25    52981.42  88888.00
2020-01-27 09:05:05.412 027     15647.20  403.22    52981.43  88888.00
2020-01-27 09:05:05.912 027     15647.22  403.20    52981.43  88888.00
2020-01-27 09:05:06.412 027     15647.22  403.18    52981.41  88888.00
2020-01-27 09:05:06.912 027     15647.21  403.29    52981.37  88888.00
2020-01-27 09:05:07.412 027     15647.19  403.30    52981.35  88888.00
2020-01-27 09:05:07.912 027     15647.15  403.27    52981.35  88888.00
2020-01-27 09:05:08.412 027     15647.16  403.26    52981.33  88888.00
2020-01-27 09:05:08.912 027     15647.19  403.26    52981.32  88888.00
2020-01-27 09:05:09.412 027     15647.16  403.26    52981.35  88888.00
2020-01-27 09:05:09.912 027     15647.15  403.28    52981.37  88888.00
2020-01-27 09:05:10.412 027     15647.13  403.25    52981.39  88888.00
2020-01-27 09:05:10.912 027     15647.10  403.25    52981.41  88888.00
2020-01-27 09:05:11.412 027     15647.08  403.26    52981.39  88888.00
2020-01-27 09:05:11.912 027     15647.07  403.27    52981.36  88888.00
2020-01-27 09:05:12.412 027     15647.14  403.27    52981.33  88888.00
2020-01-27 09:05:12.912 027     15647.17  403.25    52981.34  88888.00
2020-01-27 09:05:13.412 027     15647.15  403.28    52981.35  88888.00
2020-01-27 09:05:13.912 027     15647.19  403.31    52981.38  88888.00
2020-01-27 09:05:14.412 027     15647.17  403.32    52981.38  88888.00
2020-01-27 09:05:14.912 027     15647.16  403.32    52981.37  88888.00
2020-01-27 09:05:15.412 027     15647.17  403.29    52981.40  88888.00
2020-01-27 09:05:15.912 027     15647.22  403.29    52981.41  88888.00
2020-01-27 09:05:16.412 027     15647.23  403.31    52981.42  88888.00
2020-01-27 09:05:16.912 027     15647.22  403.31    52981.37  88888.00
2020-01-27 09:05:17.412 027     15647.22  403.28    52981.37  88888.00
2020-01-27 09:05:17.912 027     15647.17  403.30    52981.35  88888.00
2020-01-27 09:05:18.412 027     15647.14  403.32    52981.35  88888.00
2020-01-27 09:05:18.912 027     15647.12  403.34    52981.36  88888.00
2020-01-27 09:05:19.412 027     15647.17  403.28    52981.35  88888.00
2020-01-27 09:05:19.912 027     15647.22  403.27    52981.39  88888.00
2020-01-27 09:05:20.412 027     15647.26  403.29    52981.37  88888.00
2020-01-27 09:05:20.912 027     15647.24  403.29    52981.36  88888.00
2020-01-27 09:05:21.412 027     15647.20  403.26    52981.33  88888.00
2020-01-27 09:05:21.912 027     15647.19  403.26    52981.34  88888.00
2020-01-27 09:05:22.412 027     15647.22  403.26    52981.36  88888.00
2020-01-27 09:05:22.912 027     15647.26  403.28    52981.39  88888.00
2020-01-27 09:05:23.412 027     15647.26  403.30    52981.38  88888.00
2020-01-27 09:05:23.912 027     15647.21  403.28    52981.36  88888.00
2020-01-27 09:05:24.412 027     15647.28  403.31    52981.38  88888.00
2020-01-27 09:05:24.912 027     15647.25  403.31    52981.32  88888.00
2020-01-27 09:05:25.412 027     15647.25  403.29    52981.35  88888.00
2020-01-27 09:05:25.912 027     15647.30  403.27    52981.36  88888.00
2020-01-27 09:05:26.412 027     15647.29  403.29    52981.28  88888.00
2020-01-27 09:05:27.412 027     15647.24  403.25    52981.28  88888.00
2020-01-27 09:05:27.912 027     15647.28  403.17    52981.29  88888.00
2020-01-27 09:05:28.412 027     15647.28  403.23    52981.32  88888.00
2020-01-27 09:05:28.912 027     15647.25  403.30    52981.26  88888.00
2020-01-27 09:05:29.412 027     15647.25  403.29    52981.29  88888.00
2020-01-27 09:05:29.912 027     15647.29  403.28    52981.28  88888.00
2020-01-27 09:05:30.412 027     15647.31  403.30    52981.30  88888.00
2020-01-27 09:05:30.912 027     15647.32  403.29    52981.25  88888.00
2020-01-27 09:05:31.412 027     15647.32  403.32    52981.20  88888.00
2020-01-27 09:05:31.912 027     15647.29  403.32    52981.25  88888.00
2020-01-27 09:05:32.412 027     15647.32  403.26    52981.24  88888.00
2020-01-27 09:05:32.912 027     15647.33  403.29    52981.27  88888.00
2020-01-27 09:05:33.412 027     15647.37  403.34    52981.32  88888.00
2020-01-27 09:05:33.912 027     15647.40  403.31    52981.30  88888.00
2020-01-27 09:05:34.412 027     15647.35  403.32    52981.27  88888.00
2020-01-27 09:05:34.912 027     15647.37  403.34    52981.27  88888.00
2020-01-27 09:05:35.412 027     15647.37  403.35    52981.29  88888.00
2020-01-27 09:05:35.912 027     15647.42  403.29    52981.27  88888.00
2020-01-27 09:05:36.412 027     15647.42  403.30    52981.21  88888.00
2020-01-27 09:05:36.912 027     15647.42  403.32    52981.26  88888.00
2020-01-27 09:05:37.412 027     15647.46  403.35    52981.27  88888.00
2020-01-27 09:05:37.912 027     15647.41  403.37    52981.20  88888.00
2020-01-27 09:05:38.412 027     15647.46  403.36    52981.25  88888.00
2020-01-27 09:05:38.912 027     15647.44  403.36    52981.27  88888.00
2020-01-27 09:05:39.412 027     15647.46  403.29    52981.26  88888.00
2020-01-27 09:05:39.912 027     15647.48  403.34    52981.22  88888.00
2020-01-27 09:05:40.412 027     15647.46  403.36    52981.23  88888.00
2020-01-27 09:05:40.912 027     15647.47  403.32    52981.23  88888.00
2020-01-27 09:05:41.412 027     15647.49  403.29    52981.17  88888.00
2020-01-27 09:05:41.912 027     15647.51  403.27    52981.20  88888.00
2020-01-27 09:05:42.412 027     15647.52  403.27    52981.22  88888.00
2020-01-27 09:05:42.912 027     15647.47  403.26    52981.22  88888.00
2020-01-27 09:05:43.412 027     15647.47  403.28    52981.25  88888.00
2020-01-27 09:05:43.912 027     15647.51  403.26    52981.27  88888.00
2020-01-27 09:05:44.412 027     15647.53  403.28    52981.24  88888.00
2020-01-27 09:05:44.912 027     15647.52  403.27    52981.24  88888.00
2020-01-27 09:05:45.412 027     15647.55  403.28    52981.23  88888.00
2020-01-27 09:05:45.912 027     15647.57  403.31    52981.20  88888.00
2020-01-27 09:05:46.412 027     15647.59  403.34    52981.23  88888.00
2020-01-27 09:05:46.912 027     15647.57  403.32    52981.19  88888.00
2020-01-27 09:05:47.412 027     15647.64  403.35    52981.22  88888.00
2020-01-27 09:05:47.912 027     15647.64  403.34    52981.21  88888.00
2020-01-27 09:05:48.412 027     15647.61  403.32    52981.19  88888.00
2020-01-27 09:05:48.912 027     15647.60  403.32    52981.19  88888.00
2020-01-27 09:05:49.412 027     15647.64  403.29    52981.18  88888.00
2020-01-27 09:05:49.912 027     15647.62  403.30    52981.22  88888.00
2020-01-27 09:05:50.412 027     15647.62  403.32    52981.21  88888.00
2020-01-27 09:05:50.912 027     15647.64  403.36    52981.16  88888.00
2020-01-27 09:05:51.412 027     15647.64  403.38    52981.13  88888.00
2020-01-27 09:05:51.912 027     15647.68  403.36    52981.17  88888.00
2020-01-27 09:05:52.412 027     15647.70  403.35    52981.20  88888.00
2020-01-27 09:05:52.912 027     15647.71  403.30    52981.20  88888.00
2020-01-27 09:05:53.412 027     15647.65  403.35    52981.20  88888.00
2020-01-27 09:05:53.912 027     15647.68  403.36    52981.21  88888.00
2020-01-27 09:05:54.412 027     15647.70  403.36    52981.20  88888.00
2020-01-27 09:05:54.912 027     15647.68  403.38    52981.19  88888.00
2020-01-27 09:05:55.412 027     15647.64  403.42    52981.22  88888.00
2020-01-27 09:05:55.912 027     15647.64  403.45    52981.27  88888.00
2020-01-27 09:05:56.412 027     15647.65  403.43    52981.26  88888.00
2020-01-27 09:05:56.912 027     15647.68  403.39    52981.32  88888.00
2020-01-27 09:05:57.412 027     15647.64  403.43    52981.34  88888.00
2020-01-27 09:05:57.912 027     15647.64  403.47    52981.35  88888.00
2020-01-27 09:05:58.412 027     15647.58  403.45    52981.28  88888.00
2020-01-27 09:05:58.912 027     15647.56  403.47    52981.35  88888.00
2020-01-27 09:05:59.412 027     15647.52  403.51    52981.37  88888.00
2020-01-27 09:05:59.912 027     15647.50  403.51    52981.39  88888.00
2020-01-27 09:06:00.412 027     15647.52  403.49    52981.44  88888.00
2020-01-27 09:06:00.912 027     15647.50  403.47    52981.41  88888.00
2020-01-27 09:06:01.412 027     15647.49  403.51    52981.42  88888.00
2020-01-27 09:06:01.912 027     15647.47  403.49    52981.44  88888.00
2020-01-27 09:06:02.412 027     15647.49  403.55    52981.43  88888.00
2020-01-27 09:06:02.912 027     15647.47  403.55    52981.40  88888.00
2020-01-27 09:06:03.412 027     15647.48  403.53    52981.46  88888.00
2020-01-27 09:06:03.912 027     15647.44  403.52    52981.47  88888.00
2020-01-27 09:06:04.412 027     15647.43  403.54    52981.45  88888.00
2020-01-27 09:06:04.912 027     15647.41  403.57    52981.44  88888.00
2020-01-27 09:06:05.412 027     15647.42  403.61    52981.46  88888.00
2020-01-27 09:06:05.912 027     15647.37  403.63    52981.53  88888.00
2020-01-27 09:06:06.412 027     15647.37  403.68    52981.55  88888.00
2020-01-27 09:06:06.912 027     15647.34  403.71    52981.54  88888.00
2020-01-27 09:06:07.412 027     15647.33  403.71    52981.52  88888.00
2020-01-27 09:06:07.912 027     15647.37  403.71    52981.54  88888.00
2020-01-27 09:06:08.412 027     15647.38  403.72    52981.56  88888.00
2020-01-27 09:06:08.912 027     15647.33  403.79    52981.56  88888.00
2020-01-27 09:06:09.412 027     15647.37  403.81    52981.60  88888.00
2020-01-27 09:06:09.912 027     15647.34  403.80    52981.61  88888.00
2020-01-27 09:06:10.412 027     15647.31  403.81    52981.58  88888.00
2020-01-27 09:06:10.912 027     15647.31  403.82    52981.64  88888.00
2020-01-27 09:06:11.412 027     15647.32  403.83    52981.63  88888.00
2020-01-27 09:06:11.912 027     15647.30  403.84    52981.54  88888.00
2020-01-27 09:06:12.412 027     15647.29  403.83    52981.57  88888.00
2020-01-27 09:06:12.912 027     15647.31  403.80    52981.63  88888.00
2020-01-27 09:06:13.412 027     15647.39  403.80    52981.58  88888.00
2020-01-27 09:06:13.912 027     15647.40  403.87    52981.61  88888.00
2020-01-27 09:06:14.412 027     15647.35  403.90    52981.57  88888.00
2020-01-27 09:06:14.912 027     15647.37  403.88    52981.58  88888.00
2020-01-27 09:06:15.412 027     15647.37  403.86    52981.60  88888.00
2020-01-27 09:06:15.912 027     15647.33  403.81    52981.57  88888.00
2020-01-27 09:06:16.412 027     15647.34  403.80    52981.49  88888.00
2020-01-27 09:06:16.912 027     15647.34  403.82    52981.45  88888.00
2020-01-27 09:06:17.412 027     15647.35  403.84    52981.52  88888.00
2020-01-27 09:06:17.912 027     15647.37  403.84    52981.53  88888.00
2020-01-27 09:06:18.912 027     15647.42  403.82    52981.45  88888.00
2020-01-27 09:06:19.412 027     15647.44  403.84    52981.48  88888.00
2020-01-27 09:06:19.912 027     15647.46  403.86    52981.45  88888.00
2020-01-27 09:06:20.412 027     15647.49  403.81    52981.41  88888.00
2020-01-27 09:06:20.912 027     15647.47  403.83    52981.44  88888.00
2020-01-27 09:06:21.412 027     15647.48  403.80    52981.43  88888.00
2020-01-27 09:06:21.912 027     15647.52  403.75    52981.38  88888.00
2020-01-27 09:06:22.412 027     15647.57  403.69    52981.37  88888.00
2020-01-27 09:06:22.912 027     15647.60  403.66    52981.35  88888.00
2020-01-27 09:06:23.412 027     15647.51  403.68    52981.35  88888.00
2020-01-27 09:06:23.912 027     15647.53  403.70    52981.36  88888.00
2020-01-27 09:06:24.412 027     15647.64  403.70    52981.36  88888.00
2020-01-27 09:06:24.912 027     15647.64  403.70    52981.29  88888.00
2020-01-27 09:06:25.412 027     15647.66  403.65    52981.28  88888.00
2020-01-27 09:06:25.912 027     15647.70  403.65    52981.27  88888.00
2020-01-27 09:06:26.412 027     15647.75  403.65    52981.23  88888.00
2020-01-27 09:06:26.912 027     15647.70  403.63    52981.26  88888.00
2020-01-27 09:06:27.412 027     15647.69  403.66    52981.28  88888.00
2020-01-27 09:06:27.912 027     15647.70  403.62    52981.25  88888.00
2020-01-27 09:06:28.912 027     15647.77  403.49    52981.17  88888.00
2020-01-27 09:06:29.412 027     15647.75  403.53    52981.16  88888.00
2020-01-27 09:06:29.912 027     15647.79  403.57    52981.21  88888.00
2020-01-27 09:06:30.412 027     15647.77  403.57    52981.19  88888.00
2020-01-27 09:06:30.912 027     15647.71  403.56    52981.14  88888.00
2020-01-27 09:06:31.412 027     15647.75  403.54    52981.17  88888.00
2020-01-27 09:06:31.912 027     15647.80  403.54    52981.20  88888.00
2020-01-27 09:06:32.412 027     15647.82  403.53    52981.18  88888.00
2020-01-27 09:06:32.912 027     15647.85  403.52    52981.18  88888.00
2020-01-27 09:06:33.412 027     15647.83  403.49    52981.12  88888.00
2020-01-27 09:06:33.912 027     15647.78  403.48    52981.13  88888.00
2020-01-27 09:06:34.412 027     15647.76  403.46    52981.15  88888.00
2020-01-27 09:06:34.912 027     15647.80  403.47    52981.23  88888.00
2020-01-27 09:06:35.412 027     15647.78  403.48    52981.24  88888.00
2020-01-27 09:06:35.912 027     15647.77  403.49    52981.19  88888.00
2020-01-27 09:06:36.912 027     15647.74  403.46    52981.19  88888.00
2020-01-27 09:06:37.412 027     15647.71  403.51    52981.24  88888.00
2020-01-27 09:06:37.912 027     15647.68  403.53    52981.19  88888.00
2020-01-27 09:06:38.412 027     15647.67  403.49    52981.26  88888.00
2020-01-27 09:06:38.912 027     15647.70  403.51    52981.26  88888.00
2020-01-27 09:06:39.412 027     15647.71  403.52    52981.27  88888.00
2020-01-27 09:06:39.912 027     15647.68  403.53    52981.30  88888.00
2020-01-27 09:06:40.412 027     15647.67  403.54    52981.33  88888.00
2020-01-27 09:06:40.912 027     15647.69  403.53    52981.27  88888.00
2020-01-27 09:06:41.412 027     15647.69  403.53    52981.34  88888.00
2020-01-27 09:06:41.912 027     15647.65  403.54    52981.35  88888.00
2020-01-27 09:06:42.412 027     15647.62  403.54    52981.33  88888.00
2020-01-27 09:06:42.912 027     15647.57  403.52    52981.33  88888.00
2020-01-27 09:06:43.412 027     15647.58  403.56    52981.33  88888.00
2020-01-27 09:06:43.912 027     15647.62  403.61    52981.35  88888.00
2020-01-27 09:06:44.412 027     15647.62  403.57    52981.39  88888.00
2020-01-27 09:06:44.912 027     15647.59  403.61    52981.40  88888.00
2020-01-27 09:06:45.412 027     15647.59  403.62    52981.42  88888.00
2020-01-27 09:06:45.912 027     15647.57  403.60    52981.46  88888.00
2020-01-27 09:06:46.412 027     15647.55  403.62    52981.48  88888.00
2020-01-27 09:06:46.912 027     15647.56  403.66    52981.48  88888.00
2020-01-27 09:06:47.412 027     15647.57  403.68    52981.49  88888.00
2020-01-27 09:06:47.912 027     15647.58  403.71    52981.48  88888.00
2020-01-27 09:06:48.412 027     15647.57  403.72    52981.50  88888.00
2020-01-27 09:06:48.912 027     15647.55  403.73    52981.49  88888.00
2020-01-27 09:06:49.412 027     15647.59  403.73    52981.48  88888.00
2020-01-27 09:06:50.412 027     15647.57  403.80    52981.53  88888.00
2020-01-27 09:06:50.912 027     15647.55  403.83    52981.50  88888.00
2020-01-27 09:06:51.412 027     15647.53  403.82    52981.49  88888.00
2020-01-27 09:06:51.912 027     15647.55  403.82    52981.46  88888.00
2020-01-27 09:06:52.412 027     15647.55  403.81    52981.47  88888.00
2020-01-27 09:06:52.912 027     15647.55  403.81    52981.45  88888.00
2020-01-27 09:06:53.412 027     15647.55  403.83    52981.46  88888.00
2020-01-27 09:06:53.912 027     15647.55  403.86    52981.42  88888.00
2020-01-27 09:06:54.412 027     15647.60  403.86    52981.38  88888.00
2020-01-27 09:06:54.912 027     15647.60  403.87    52981.34  88888.00
2020-01-27 09:06:55.412 027     15647.61  403.87    52981.33  88888.00
2020-01-27 09:06:55.912 027     15647.60  403.87    52981.36  88888.00
2020-01-27 09:06:56.412 027     15647.66  403.84    52981.36  88888.00
2020-01-27 09:06:56.912 027     15647.70  403.81    52981.33  88888.00
2020-01-27 09:06:57.412 027     15647.68  403.80    52981.35  88888.00
2020-01-27 09:06:57.912 027     15647.68  403.82    52981.37  88888.00
2020-01-27 09:06:58.412 027     15647.73  403.83    52981.39  88888.00
2020-01-27 09:06:58.912 027     15647.76  403.80    52981.45  88888.00
2020-01-27 09:06:59.412 027     15647.74  403.80    52981.40  88888.00
2020-01-27 09:06:59.912 027     15647.75  403.80    52981.33  88888.00
2020-01-27 09:07:00.413 027     15647.77  403.82    52981.33  88888.00
2020-01-27 09:07:00.913 027     15647.77  403.81    52981.35  88888.00
2020-01-27 09:07:01.413 027     15647.76  403.74    52981.35  88888.00
2020-01-27 09:07:01.913 027     15647.76  403.71    52981.34  88888.00
2020-01-27 09:07:02.413 027     15647.79  403.69    52981.28  88888.00
2020-01-27 09:07:02.913 027     15647.80  403.70    52981.25  88888.00
2020-01-27 09:07:03.413 027     15647.79  403.68    52981.27  88888.00
2020-01-27 09:07:03.913 027     15647.78  403.66    52981.29  88888.00
2020-01-27 09:07:04.413 027     15647.79  403.66    52981.28  88888.00
2020-01-27 09:07:04.913 027     15647.74  403.64    52981.27  88888.00
2020-01-27 09:07:05.413 027     15647.80  403.68    52981.25  88888.00
2020-01-27 09:07:05.913 027     15647.84  403.70    52981.22  88888.00
2020-01-27 09:07:06.413 027     15647.82  403.72    52981.21  88888.00
2020-01-27 09:07:06.913 027     15647.82  403.71    52981.21  88888.00
2020-01-27 09:07:07.413 027     15647.79  403.62    52981.27  88888.00
2020-01-27 09:07:07.913 027     15647.80  403.61    52981.28  88888.00
2020-01-27 09:07:08.413 027     15647.78  403.56    52981.26  88888.00
2020-01-27 09:07:08.913 027     15647.77  403.53    52981.24  88888.00
2020-01-27 09:07:09.413 027     15647.82  403.53    52981.21  88888.00
2020-01-27 09:07:09.913 027     15647.82  403.53    52981.21  88888.00
2020-01-27 09:07:10.413 027     15647.84  403.53    52981.23  88888.00
2020-01-27 09:07:10.913 027     15647.84  403.54    52981.27  88888.00
2020-01-27 09:07:11.413 027     15647.82  403.51    52981.20  88888.00
2020-01-27 09:07:11.913 027     15647.85  403.54    52981.21  88888.00
2020-01-27 09:07:12.413 027     15647.89  403.55    52981.20  88888.00
2020-01-27 09:07:12.913 027     15647.82  403.53    52981.24  88888.00
2020-01-27 09:07:13.413 027     15647.73  403.52    52981.23  88888.00
2020-01-27 09:07:13.913 027     15647.71  403.48    52981.26  88888.00
2020-01-27 09:07:14.413 027     15647.74  403.51    52981.25  88888.00
2020-01-27 09:07:14.913 027     15647.73  403.55    52981.22  88888.00
2020-01-27 09:07:15.413 027     15647.71  403.55    52981.22  88888.00
2020-01-27 09:07:15.913 027     15647.70  403.52    52981.23  88888.00
2020-01-27 09:07:16.413 027     15647.70  403.55    52981.24  88888.00
2020-01-27 09:07:16.913 027     15647.68  403.55    52981.24  88888.00
2020-01-27 09:07:17.413 027     15647.70  403.53    52981.28  88888.00
2020-01-27 09:07:17.913 027     15647.71  403.52    52981.34  88888.00
2020-01-27 09:07:18.413 027     15647.70  403.53    52981.35  88888.00
2020-01-27 09:07:18.913 027     15647.67  403.52    52981.36  88888.00
2020-01-27 09:07:19.413 027     15647.64  403.53    52981.37  88888.00
2020-01-27 09:07:19.913 027     15647.66  403.49    52981.33  88888.00
2020-01-27 09:07:20.413 027     15647.64  403.53    52981.39  88888.00
2020-01-27 09:07:20.913 027     15647.64  403.52    52981.38  88888.00
2020-01-27 09:07:21.413 027     15647.62  403.56    52981.37  88888.00
2020-01-27 09:07:21.913 027     15647.60  403.57    52981.39  88888.00
2020-01-27 09:07:22.413 027     15647.62  403.57    52981.39  88888.00
2020-01-27 09:07:22.913 027     15647.62  403.63    52981.40  88888.00
2020-01-27 09:07:23.413 027     15647.59  403.66    52981.40  88888.00
2020-01-27 09:07:23.913 027     15647.62  403.66    52981.40  88888.00
2020-01-27 09:07:24.413 027     15647.62  403.65    52981.38  88888.00
2020-01-27 09:07:24.913 027     15647.59  403.66    52981.40  88888.00
2020-01-27 09:07:25.413 027     15647.53  403.65    52981.41  88888.00
2020-01-27 09:07:25.913 027     15647.57  403.65    52981.37  88888.00
2020-01-27 09:07:26.413 027     15647.56  403.66    52981.39  88888.00
2020-01-27 09:07:26.913 027     15647.56  403.69    52981.37  88888.00
2020-01-27 09:07:27.413 027     15647.58  403.72    52981.37  88888.00
2020-01-27 09:07:27.913 027     15647.57  403.73    52981.37  88888.00
2020-01-27 09:07:28.413 027     15647.56  403.75    52981.36  88888.00
2020-01-27 09:07:28.913 027     15647.55  403.78    52981.38  88888.00
2020-01-27 09:07:29.413 027     15647.53  403.80    52981.45  88888.00
2020-01-27 09:07:29.913 027     15647.58  403.80    52981.45  88888.00
2020-01-27 09:07:30.413 027     15647.60  403.79    52981.46  88888.00
2020-01-27 09:07:30.913 027     15647.55  403.73    52981.47  88888.00
2020-01-27 09:07:31.413 027     15647.56  403.78    52981.50  88888.00
2020-01-27 09:07:31.913 027     15647.60  403.80    52981.48  88888.00
2020-01-27 09:07:32.413 027     15647.59  403.87    52981.47  88888.00
2020-01-27 09:07:32.913 027     15647.58  403.94    52981.54  88888.00
2020-01-27 09:07:33.413 027     15647.59  403.90    52981.50  88888.00
2020-01-27 09:07:33.913 027     15647.60  403.83    52981.49  88888.00
2020-01-27 09:07:34.413 027     15647.61  403.83    52981.48  88888.00
2020-01-27 09:07:34.913 027     15647.61  403.86    52981.48  88888.00
2020-01-27 09:07:35.413 027     15647.65  403.89    52981.46  88888.00
2020-01-27 09:07:35.913 027     15647.67  403.88    52981.42  88888.00
2020-01-27 09:07:36.413 027     15647.70  403.88    52981.42  88888.00
2020-01-27 09:07:36.913 027     15647.70  403.88    52981.39  88888.00
2020-01-27 09:07:37.413 027     15647.69  403.88    52981.36  88888.00
2020-01-27 09:07:37.913 027     15647.77  403.88    52981.34  88888.00
2020-01-27 09:07:38.413 027     15647.77  403.90    52981.34  88888.00
2020-01-27 09:07:38.913 027     15647.80  403.89    52981.37  88888.00
2020-01-27 09:07:39.413 027     15647.76  403.83    52981.37  88888.00
2020-01-27 09:07:39.913 027     15647.78  403.87    52981.33  88888.00
2020-01-27 09:07:40.413 027     15647.78  403.88    52981.30  88888.00
2020-01-27 09:07:40.913 027     15647.87  403.84    52981.27  88888.00
2020-01-27 09:07:41.413 027     15647.89  403.84    52981.27  88888.00
2020-01-27 09:07:41.913 027     15647.86  403.80    52981.29  88888.00
2020-01-27 09:07:42.413 027     15647.86  403.77    52981.32  88888.00
2020-01-27 09:07:42.913 027     15647.86  403.79    52981.29  88888.00
2020-01-27 09:07:43.413 027     15647.91  403.82    52981.25  88888.00
2020-01-27 09:07:43.913 027     15647.91  403.83    52981.25  88888.00
2020-01-27 09:07:44.413 027     15647.91  403.82    52981.27  88888.00
2020-01-27 09:07:44.913 027     15647.96  403.74    52981.23  88888.00
2020-01-27 09:07:45.413 027     15648.00  403.78    52981.23  88888.00
2020-01-27 09:07:45.913 027     15648.00  403.74    52981.22  88888.00
2020-01-27 09:07:46.413 027     15647.98  403.71    52981.22  88888.00
2020-01-27 09:07:46.913 027     15647.98  403.68    52981.22  88888.00
2020-01-27 09:07:47.413 027     15647.98  403.66    52981.23  88888.00
2020-01-27 09:07:47.913 027     15648.00  403.64    52981.23  88888.00
2020-01-27 09:07:48.413 027     15648.06  403.65    52981.21  88888.00
2020-01-27 09:07:48.913 027     15648.04  403.63    52981.19  88888.00
2020-01-27 09:07:49.413 027     15648.05  403.62    52981.20  88888.00
2020-01-27 09:07:49.913 027     15648.02  403.62    52981.22  88888.00
2020-01-27 09:07:50.413 027     15648.03  403.60    52981.22  88888.00
2020-01-27 09:07:50.913 027     15648.06  403.56    52981.24  88888.00
2020-01-27 09:07:51.413 027     15648.02  403.56    52981.19  88888.00
2020-01-27 09:07:51.913 027     15648.00  403.54    52981.19  88888.00
2020-01-27 09:07:52.413 027     15648.04  403.53    52981.19  88888.00
2020-01-27 09:07:52.913 027     15648.12  403.51    52981.19  88888.00
2020-01-27 09:07:53.413 027     15648.09  403.52    52981.19  88888.00
2020-01-27 09:07:53.913 027     15648.04  403.48    52981.14  88888.00
2020-01-27 09:07:54.413 027     15648.00  403.48    52981.14  88888.00
2020-01-27 09:07:54.913 027     15648.01  403.47    52981.13  88888.00
2020-01-27 09:07:55.413 027     15648.01  403.46    52981.10  88888.00
2020-01-27 09:07:55.913 027     15648.04  403.46    52981.13  88888.00
2020-01-27 09:07:56.413 027     15648.03  403.46    52981.12  88888.00
2020-01-27 09:07:56.913 027     15647.98  403.44    52981.14  88888.00
2020-01-27 09:07:57.413 027     15647.96  403.42    52981.15  88888.00
2020-01-27 09:07:57.913 027     15648.02  403.43    52981.13  88888.00
2020-01-27 09:07:58.413 027     15648.02  403.39    52981.16  88888.00
2020-01-27 09:07:58.913 027     15648.00  403.39    52981.22  88888.00
2020-01-27 09:07:59.413 027     15647.93  403.42    52981.27  88888.00
2020-01-27 09:07:59.913 027     15647.88  403.42    52981.23  88888.00
2020-01-27 09:08:00.413 027     15647.88  403.40    52981.21  88888.00
2020-01-27 09:08:00.913 027     15647.88  403.40    52981.28  88888.00
2020-01-27 09:08:01.413 027     15647.86  403.40    52981.36  88888.00
2020-01-27 09:08:01.913 027     15647.85  403.40    52981.39  88888.00
2020-01-27 09:08:02.413 027     15647.87  403.43    52981.37  88888.00
2020-01-27 09:08:02.913 027     15647.88  403.36    52981.36  88888.00
2020-01-27 09:08:03.413 027     15647.82  403.37    52981.37  88888.00
2020-01-27 09:08:03.913 027     15647.84  403.40    52981.40  88888.00
2020-01-27 09:08:04.413 027     15647.79  403.44    52981.47  88888.00
2020-01-27 09:08:04.913 027     15647.69  403.45    52981.46  88888.00
2020-01-27 09:08:05.413 027     15647.68  403.44    52981.48  88888.00
2020-01-27 09:08:05.913 027     15647.66  403.44    52981.55  88888.00
2020-01-27 09:08:06.413 027     15647.64  403.47    52981.54  88888.00
2020-01-27 09:08:06.913 027     15647.64  403.47    52981.52  88888.00
2020-01-27 09:08:07.413 027     15647.65  403.46    52981.49  88888.00
2020-01-27 09:08:07.913 027     15647.65  403.48    52981.50  88888.00
2020-01-27 09:08:08.413 027     15647.59  403.49    52981.49  88888.00
2020-01-27 09:08:08.913 027     15647.59  403.57    52981.52  88888.00
2020-01-27 09:08:09.413 027     15647.57  403.56    52981.50  88888.00
2020-01-27 09:08:09.913 027     15647.52  403.53    52981.46  88888.00
2020-01-27 09:08:10.413 027     15647.49  403.51    52981.49  88888.00
2020-01-27 09:08:10.913 027     15647.52  403.57    52981.52  88888.00
2020-01-27 09:08:11.413 027     15647.51  403.62    52981.55  88888.00
2020-01-27 09:08:11.913 027     15647.50  403.63    52981.59  88888.00
2020-01-27 09:08:12.413 027     15647.47  403.69    52981.55  88888.00
2020-01-27 09:08:13.413 027     15647.53  403.68    52981.53  88888.00
2020-01-27 09:08:13.913 027     15647.57  403.66    52981.55  88888.00
2020-01-27 09:08:14.413 027     15647.59  403.62    52981.49  88888.00
2020-01-27 09:08:14.913 027     15647.59  403.62    52981.45  88888.00
2020-01-27 09:08:15.413 027     15647.57  403.63    52981.45  88888.00
2020-01-27 09:08:15.913 027     15647.60  403.62    52981.52  88888.00
2020-01-27 09:08:16.413 027     15647.59  403.63    52981.52  88888.00
2020-01-27 09:08:16.913 027     15647.55  403.62    52981.49  88888.00
2020-01-27 09:08:17.413 027     15647.52  403.65    52981.44  88888.00
2020-01-27 09:08:17.913 027     15647.52  403.64    52981.47  88888.00
2020-01-27 09:08:18.413 027     15647.55  403.66    52981.49  88888.00
2020-01-27 09:08:18.913 027     15647.60  403.73    52981.53  88888.00
2020-01-27 09:08:19.413 027     15647.56  403.71    52981.49  88888.00
2020-01-27 09:08:19.913 027     15647.59  403.69    52981.47  88888.00
2020-01-27 09:08:20.413 027     15647.60  403.71    52981.40  88888.00
2020-01-27 09:08:20.913 027     15647.68  403.73    52981.40  88888.00
2020-01-27 09:08:21.413 027     15647.68  403.74    52981.38  88888.00
2020-01-27 09:08:21.913 027     15647.69  403.74    52981.40  88888.00
2020-01-27 09:08:22.413 027     15647.68  403.70    52981.41  88888.00
2020-01-27 09:08:22.913 027     15647.67  403.64    52981.37  88888.00
2020-01-27 09:08:23.413 027     15647.70  403.62    52981.37  88888.00
2020-01-27 09:08:23.913 027     15647.70  403.68    52981.39  88888.00
2020-01-27 09:08:24.413 027     15647.74  403.65    52981.39  88888.00
2020-01-27 09:08:24.913 027     15647.78  403.66    52981.38  88888.00
2020-01-27 09:08:25.413 027     15647.82  403.70    52981.36  88888.00
2020-01-27 09:08:25.913 027     15647.82  403.69    52981.32  88888.00
2020-01-27 09:08:26.413 027     15647.83  403.69    52981.35  88888.00
2020-01-27 09:08:26.913 027     15647.83  403.70    52981.35  88888.00
2020-01-27 09:08:27.413 027     15647.80  403.65    52981.29  88888.00
2020-01-27 09:08:27.913 027     15647.86  403.64    52981.29  88888.00
2020-01-27 09:08:28.413 027     15647.89  403.58    52981.25  88888.00
2020-01-27 09:08:28.913 027     15647.92  403.55    52981.24  88888.00
2020-01-27 09:08:29.413 027     15647.91  403.53    52981.25  88888.00
2020-01-27 09:08:29.913 027     15647.92  403.57    52981.22  88888.00
2020-01-27 09:08:30.413 027     15647.97  403.62    52981.22  88888.00
2020-01-27 09:08:30.913 027     15647.97  403.58    52981.20  88888.00
2020-01-27 09:08:31.413 027     15647.95  403.57    52981.13  88888.00
2020-01-27 09:08:31.913 027     15647.95  403.60    52981.14  88888.00
2020-01-27 09:08:32.413 027     15647.95  403.56    52981.19  88888.00
2020-01-27 09:08:32.913 027     15647.94  403.52    52981.17  88888.00
2020-01-27 09:08:33.413 027     15647.96  403.51    52981.12  88888.00
2020-01-27 09:08:33.913 027     15647.96  403.49    52981.14  88888.00
2020-01-27 09:08:34.413 027     15647.95  403.46    52981.19  88888.00
2020-01-27 09:08:34.913 027     15648.01  403.46    52981.20  88888.00
2020-01-27 09:08:35.413 027     15648.07  403.49    52981.19  88888.00
2020-01-27 09:08:35.913 027     15648.06  403.47    52981.17  88888.00
2020-01-27 09:08:36.413 027     15648.05  403.47    52981.18  88888.00
2020-01-27 09:08:36.913 027     15648.04  403.44    52981.19  88888.00
2020-01-27 09:08:37.413 027     15648.03  403.43    52981.20  88888.00
2020-01-27 09:08:37.913 027     15648.05  403.40    52981.19  88888.00
2020-01-27 09:08:38.413 027     15648.02  403.42    52981.20  88888.00
2020-01-27 09:08:38.913 027     15648.00  403.43    52981.20  88888.00
2020-01-27 09:08:39.413 027     15648.03  403.42    52981.20  88888.00
2020-01-27 09:08:39.913 027     15648.07  403.42    52981.20  88888.00
2020-01-27 09:08:40.413 027     15648.06  403.43    52981.21  88888.00
2020-01-27 09:08:40.913 027     15648.01  403.44    52981.23  88888.00
2020-01-27 09:08:41.413 027     15647.98  403.44    52981.22  88888.00
2020-01-27 09:08:41.913 027     15647.98  403.44    52981.25  88888.00
2020-01-27 09:08:42.413 027     15648.01  403.44    52981.24  88888.00
2020-01-27 09:08:42.913 027     15648.01  403.43    52981.22  88888.00
2020-01-27 09:08:43.413 027     15648.00  403.36    52981.19  88888.00
2020-01-27 09:08:43.913 027     15648.01  403.35    52981.20  88888.00
2020-01-27 09:08:44.413 027     15648.03  403.35    52981.25  88888.00
2020-01-27 09:08:44.913 027     15648.00  403.35    52981.23  88888.00
2020-01-27 09:08:45.413 027     15647.97  403.32    52981.22  88888.00
2020-01-27 09:08:45.913 027     15647.96  403.31    52981.21  88888.00
2020-01-27 09:08:46.413 027     15647.95  403.31    52981.27  88888.00
2020-01-27 09:08:46.913 027     15647.95  403.34    52981.27  88888.00
2020-01-27 09:08:47.413 027     15647.93  403.35    52981.30  88888.00
2020-01-27 09:08:47.913 027     15647.95  403.30    52981.28  88888.00
2020-01-27 09:08:48.413 027     15647.95  403.28    52981.24  88888.00
2020-01-27 09:08:48.913 027     15647.91  403.31    52981.22  88888.00
2020-01-27 09:08:49.413 027     15647.91  403.30    52981.21  88888.00
2020-01-27 09:08:49.913 027     15647.95  403.30    52981.18  88888.00
2020-01-27 09:08:50.413 027     15647.95  403.30    52981.19  88888.00
2020-01-27 09:08:50.913 027     15647.94  403.23    52981.26  88888.00
2020-01-27 09:08:51.413 027     15647.91  403.23    52981.34  88888.00
2020-01-27 09:08:51.913 027     15647.85  403.28    52981.32  88888.00
2020-01-27 09:08:52.413 027     15647.84  403.27    52981.25  88888.00
2020-01-27 09:08:52.913 027     15647.86  403.28    52981.23  88888.00
2020-01-27 09:08:53.413 027     15647.84  403.29    52981.24  88888.00
2020-01-27 09:08:53.913 027     15647.74  403.30    52981.26  88888.00
2020-01-27 09:08:54.913 027     15647.79  403.30    52981.21  88888.00
2020-01-27 09:08:55.413 027     15647.82  403.25    52981.24  88888.00
2020-01-27 09:08:55.913 027     15647.77  403.29    52981.25  88888.00
2020-01-27 09:08:56.413 027     15647.78  403.35    52981.24  88888.00
2020-01-27 09:08:56.913 027     15647.82  403.34    52981.24  88888.00
2020-01-27 09:08:57.413 027     15647.79  403.36    52981.25  88888.00
2020-01-27 09:08:57.913 027     15647.77  403.36    52981.25  88888.00
2020-01-27 09:08:58.413 027     15647.71  403.35    52981.29  88888.00
2020-01-27 09:08:58.913 027     15647.70  403.39    52981.25  88888.00
2020-01-27 09:08:59.413 027     15647.69  403.39    52981.25  88888.00
2020-01-27 09:08:59.913 027     15647.73  403.39    52981.25  88888.00
2020-01-27 09:09:00.413 027     15647.70  403.39    52981.24  88888.00
2020-01-27 09:09:00.913 027     15647.71  403.32    52981.22  88888.00
2020-01-27 09:09:01.413 027     15647.73  403.35    52981.24  88888.00
2020-01-27 09:09:01.913 027     15647.73  403.35    52981.25  88888.00
2020-01-27 09:09:02.413 027     15647.74  403.36    52981.28  88888.00
2020-01-27 09:09:02.913 027     15647.76  403.38    52981.33  88888.00
2020-01-27 09:09:03.413 027     15647.78  403.39    52981.32  88888.00
2020-01-27 09:09:03.913 027     15647.76  403.37    52981.27  88888.00
2020-01-27 09:09:04.913 027     15647.76  403.37    52981.24  88888.00
2020-01-27 09:09:05.413 027     15647.76  403.35    52981.19  88888.00
2020-01-27 09:09:05.913 027     15647.79  403.36    52981.19  88888.00
2020-01-27 09:09:06.413 027     15647.82  403.36    52981.19  88888.00
2020-01-27 09:09:06.913 027     15647.79  403.39    52981.20  88888.00
2020-01-27 09:09:07.413 027     15647.75  403.39    52981.22  88888.00
2020-01-27 09:09:07.913 027     15647.76  403.39    52981.26  88888.00
2020-01-27 09:09:08.413 027     15647.77  403.43    52981.23  88888.00
2020-01-27 09:09:08.913 027     15647.75  403.42    52981.23  88888.00
2020-01-27 09:09:09.413 027     15647.83  403.43    52981.20  88888.00
2020-01-27 09:09:09.913 027     15647.84  403.43    52981.20  88888.00
2020-01-27 09:09:10.413 027     15647.85  403.44    52981.20  88888.00
2020-01-27 09:09:10.913 027     15647.84  403.46    52981.18  88888.00
2020-01-27 09:09:11.413 027     15647.85  403.46    52981.17  88888.00
2020-01-27 09:09:11.913 027     15647.86  403.49    52981.21  88888.00
2020-01-27 09:09:12.913 027     15647.87  403.49    52981.22  88888.00
2020-01-27 09:09:13.413 027     15647.85  403.53    52981.25  88888.00
2020-01-27 09:09:13.913 027     15647.86  403.56    52981.27  88888.00
2020-01-27 09:09:14.413 027     15647.84  403.57    52981.27  88888.00
2020-01-27 09:09:14.913 027     15647.85  403.58    52981.24  88888.00
2020-01-27 09:09:15.413 027     15647.82  403.60    52981.21  88888.00
2020-01-27 09:09:15.913 027     15647.82  403.58    52981.22  88888.00
2020-01-27 09:09:16.413 027     15647.83  403.57    52981.20  88888.00
2020-01-27 09:09:16.913 027     15647.79  403.54    52981.20  88888.00
2020-01-27 09:09:17.413 027     15647.75  403.58    52981.23  88888.00
2020-01-27 09:09:17.913 027     15647.73  403.61    52981.23  88888.00
2020-01-27 09:09:18.413 027     15647.75  403.60    52981.26  88888.00
2020-01-27 09:09:18.913 027     15647.77  403.62    52981.25  88888.00
2020-01-27 09:09:19.413 027     15647.77  403.63    52981.25  88888.00
2020-01-27 09:09:19.913 027     15647.77  403.65    52981.26  88888.00
2020-01-27 09:09:20.413 027     15647.74  403.65    52981.30  88888.00
2020-01-27 09:09:20.913 027     15647.82  403.64    52981.32  88888.00
2020-01-27 09:09:21.413 027     15647.86  403.65    52981.28  88888.00
2020-01-27 09:09:21.913 027     15647.86  403.65    52981.24  88888.00
2020-01-27 09:09:22.413 027     15647.82  403.62    52981.26  88888.00
2020-01-27 09:09:22.913 027     15647.85  403.61    52981.25  88888.00
2020-01-27 09:09:23.413 027     15647.87  403.58    52981.23  88888.00
2020-01-27 09:09:23.913 027     15647.88  403.60    52981.19  88888.00
2020-01-27 09:09:24.413 027     15647.92  403.58    52981.22  88888.00
2020-01-27 09:09:24.913 027     15647.91  403.63    52981.24  88888.00
2020-01-27 09:09:25.413 027     15647.85  403.65    52981.25  88888.00
2020-01-27 09:09:25.913 027     15647.87  403.64    52981.25  88888.00
2020-01-27 09:09:26.413 027     15647.92  403.64    52981.24  88888.00
2020-01-27 09:09:26.913 027     15647.91  403.62    52981.22  88888.00
2020-01-27 09:09:27.413 027     15647.92  403.58    52981.16  88888.00
2020-01-27 09:09:27.913 027     15647.91  403.58    52981.18  88888.00
2020-01-27 09:09:28.413 027     15647.93  403.57    52981.19  88888.00
2020-01-27 09:09:28.913 027     15647.93  403.55    52981.17  88888.00
2020-01-27 09:09:29.413 027     15647.92  403.55    52981.14  88888.00
2020-01-27 09:09:29.913 027     15647.95  403.53    52981.10  88888.00
2020-01-27 09:09:30.413 027     15648.00  403.52    52981.08  88888.00
2020-01-27 09:09:30.913 027     15648.01  403.53    52981.07  88888.00
2020-01-27 09:09:31.413 027     15648.01  403.49    52981.07  88888.00
2020-01-27 09:09:31.913 027     15648.01  403.48    52981.10  88888.00
2020-01-27 09:09:32.413 027     15648.03  403.47    52981.10  88888.00
2020-01-27 09:09:32.913 027     15648.09  403.47    52981.10  88888.00
2020-01-27 09:09:33.413 027     15648.07  403.49    52981.03  88888.00
2020-01-27 09:09:33.913 027     15648.04  403.48    52981.01  88888.00
2020-01-27 09:09:34.413 027     15648.05  403.43    52981.06  88888.00
2020-01-27 09:09:34.913 027     15648.07  403.40    52981.06  88888.00
2020-01-27 09:09:35.413 027     15648.16  403.38    52981.04  88888.00
2020-01-27 09:09:35.913 027     15648.15  403.38    52981.00  88888.00
2020-01-27 09:09:36.413 027     15648.10  403.38    52980.99  88888.00
2020-01-27 09:09:36.913 027     15648.12  403.34    52981.00  88888.00
2020-01-27 09:09:37.413 027     15648.18  403.30    52981.01  88888.00
2020-01-27 09:09:37.913 027     15648.15  403.25    52981.08  88888.00
2020-01-27 09:09:38.413 027     15648.13  403.26    52981.02  88888.00
2020-01-27 09:09:38.913 027     15648.11  403.30    52981.00  88888.00
2020-01-27 09:09:39.413 027     15648.13  403.34    52980.99  88888.00
2020-01-27 09:09:39.913 027     15648.14  403.37    52981.01  88888.00
2020-01-27 09:09:40.413 027     15648.19  403.35    52980.99  88888.00
2020-01-27 09:09:40.913 027     15648.16  403.30    52980.98  88888.00
2020-01-27 09:09:41.413 027     15648.13  403.28    52981.05  88888.00
2020-01-27 09:09:41.913 027     15648.11  403.28    52981.04  88888.00
2020-01-27 09:09:42.413 027     15648.12  403.27    52981.05  88888.00
2020-01-27 09:09:42.913 027     15648.13  403.22    52981.02  88888.00
2020-01-27 09:09:43.413 027     15648.09  403.20    52981.05  88888.00
2020-01-27 09:09:43.913 027     15648.12  403.19    52981.13  88888.00
2020-01-27 09:09:44.413 027     15648.11  403.19    52981.08  88888.00
2020-01-27 09:09:44.913 027     15648.10  403.18    52981.06  88888.00
2020-01-27 09:09:45.413 027     15648.07  403.14    52981.08  88888.00
2020-01-27 09:09:46.413 027     15648.02  403.12    52981.07  88888.00
2020-01-27 09:09:46.913 027     15648.00  403.09    52981.07  88888.00
2020-01-27 09:09:47.413 027     15647.94  403.10    52981.06  88888.00
2020-01-27 09:09:47.913 027     15647.86  403.06    52981.09  88888.00
2020-01-27 09:09:48.413 027     15647.88  403.06    52981.09  88888.00
2020-01-27 09:09:48.913 027     15647.89  403.12    52981.17  88888.00
2020-01-27 09:09:49.413 027     15647.88  403.14    52981.13  88888.00
2020-01-27 09:09:49.913 027     15647.89  403.13    52981.12  88888.00
2020-01-27 09:09:50.413 027     15647.91  403.12    52981.13  88888.00
2020-01-27 09:09:50.913 027     15647.86  403.09    52981.17  88888.00
2020-01-27 09:09:51.413 027     15647.83  403.06    52981.19  88888.00
2020-01-27 09:09:51.913 027     15647.86  403.05    52981.16  88888.00
2020-01-27 09:09:52.413 027     15647.89  403.04    52981.20  88888.00
2020-01-27 09:09:52.913 027     15647.87  403.05    52981.21  88888.00
2020-01-27 09:09:53.413 027     15647.84  403.05    52981.20  88888.00
2020-01-27 09:09:53.913 027     15647.83  403.05    52981.18  88888.00
2020-01-27 09:09:54.413 027     15647.79  403.04    52981.16  88888.00
2020-01-27 09:09:54.913 027     15647.76  403.03    52981.16  88888.00
2020-01-27 09:09:55.413 027     15647.79  403.04    52981.22  88888.00
2020-01-27 09:09:55.913 027     15647.78  403.08    52981.24  88888.00
2020-01-27 09:09:56.413 027     15647.78  403.08    52981.34  88888.00
2020-01-27 09:09:56.913 027     15647.76  403.09    52981.32  88888.00
2020-01-27 09:09:57.413 027     15647.74  403.09    52981.28  88888.00
2020-01-27 09:09:57.913 027     15647.74  403.05    52981.29  88888.00
2020-01-27 09:09:58.413 027     15647.74  403.06    52981.30  88888.00
2020-01-27 09:09:58.913 027     15647.74  403.09    52981.25  88888.00
2020-01-27 09:09:59.413 027     15647.70  403.09    52981.20  88888.00
2020-01-27 09:09:59.913 027     15647.69  403.08    52981.22  88888.00
2020-01-27 09:10:00.413 027     15647.71  403.04    52981.27  88888.00
2020-01-27 09:10:00.913 027     15647.73  403.03    52981.25  88888.00
2020-01-27 09:10:01.413 027     15647.70  403.05    52981.17  88888.00
2020-01-27 09:10:01.913 027     15647.68  403.06    52981.19  88888.00
2020-01-27 09:10:02.413 027     15647.65  403.02    52981.19  88888.00
2020-01-27 09:10:02.913 027     15647.68  403.06    52981.17  88888.00
2020-01-27 09:10:03.413 027     15647.71  403.10    52981.21  88888.00
2020-01-27 09:10:03.913 027     15647.71  403.14    52981.22  88888.00
2020-01-27 09:10:04.413 027     15647.70  403.18    52981.22  88888.00
2020-01-27 09:10:04.913 027     15647.68  403.21    52981.22  88888.00
2020-01-27 09:10:05.413 027     15647.69  403.23    52981.20  88888.00
2020-01-27 09:10:05.913 027     15647.68  403.22    52981.20  88888.00
2020-01-27 09:10:06.413 027     15647.69  403.23    52981.32  88888.00
2020-01-27 09:10:06.913 027     15647.70  403.26    52981.32  88888.00
2020-01-27 09:10:07.413 027     15647.66  403.27    52981.30  88888.00
2020-01-27 09:10:07.913 027     15647.65  403.28    52981.27  88888.00
2020-01-27 09:10:08.413 027     15647.64  403.29    52981.29  88888.00
2020-01-27 09:10:08.913 027     15647.62  403.27    52981.32  88888.00
2020-01-27 09:10:09.413 027     15647.64  403.27    52981.28  88888.00
2020-01-27 09:10:09.913 027     15647.67  403.30    52981.26  88888.00
2020-01-27 09:10:10.413 027     15647.64  403.31    52981.27  88888.00
2020-01-27 09:10:10.913 027     15647.65  403.29    52981.21  88888.00
2020-01-27 09:10:11.413 027     15647.66  403.31    52981.26  88888.00
2020-01-27 09:10:11.913 027     15647.67  403.32    52981.26  88888.00
2020-01-27 09:10:12.413 027     15647.71  403.35    52981.25  88888.00
2020-01-27 09:10:12.913 027     15647.73  403.35    52981.25  88888.00
2020-01-27 09:10:13.413 027     15647.74  403.37    52981.29  88888.00
2020-01-27 09:10:13.913 027     15647.74  403.39    52981.34  88888.00
2020-01-27 09:10:14.413 027     15647.75  403.40    52981.29  88888.00
2020-01-27 09:10:14.913 027     15647.75  403.40    52981.29  88888.00
2020-01-27 09:10:15.413 027     15647.77  403.36    52981.28  88888.00
2020-01-27 09:10:15.913 027     15647.78  403.38    52981.24  88888.00
2020-01-27 09:10:16.413 027     15647.77  403.40    52981.22  88888.00
2020-01-27 09:10:16.913 027     15647.71  403.39    52981.22  88888.00
2020-01-27 09:10:17.913 027     15647.71  403.43    52981.20  88888.00
2020-01-27 09:10:18.413 027     15647.77  403.38    52981.22  88888.00
2020-01-27 09:10:18.913 027     15647.77  403.39    52981.19  88888.00
2020-01-27 09:10:19.413 027     15647.82  403.39    52981.20  88888.00
2020-01-27 09:10:19.913 027     15647.84  403.37    52981.20  88888.00
2020-01-27 09:10:20.413 027     15647.85  403.31    52981.20  88888.00
2020-01-27 09:10:20.913 027     15647.84  403.35    52981.17  88888.00
2020-01-27 09:10:21.413 027     15647.80  403.37    52981.16  88888.00
2020-01-27 09:10:21.913 027     15647.83  403.38    52981.19  88888.00
2020-01-27 09:10:22.413 027     15647.84  403.36    52981.19  88888.00
2020-01-27 09:10:22.913 027     15647.86  403.35    52981.21  88888.00
2020-01-27 09:10:23.413 027     15647.84  403.35    52981.15  88888.00
2020-01-27 09:10:23.913 027     15647.82  403.36    52981.04  88888.00
2020-01-27 09:10:24.413 027     15647.84  403.37    52981.04  88888.00
2020-01-27 09:10:24.913 027     15647.83  403.35    52981.09  88888.00
2020-01-27 09:10:25.413 027     15647.85  403.36    52981.07  88888.00
2020-01-27 09:10:25.913 027     15647.83  403.34    52981.04  88888.00
2020-01-27 09:10:26.413 027     15647.82  403.32    52981.07  88888.00
2020-01-27 09:10:26.913 027     15647.83  403.31    52981.12  88888.00
2020-01-27 09:10:27.913 027     15647.91  403.32    52981.15  88888.00
2020-01-27 09:10:28.413 027     15647.91  403.34    52981.13  88888.00
2020-01-27 09:10:28.913 027     15647.93  403.31    52981.08  88888.00
2020-01-27 09:10:29.413 027     15647.92  403.32    52981.09  88888.00
2020-01-27 09:10:29.913 027     15647.87  403.34    52981.10  88888.00
2020-01-27 09:10:30.413 027     15647.82  403.35    52981.12  88888.00
2020-01-27 09:10:30.913 027     15647.83  403.35    52981.12  88888.00
2020-01-27 09:10:31.413 027     15647.91  403.34    52981.08  88888.00
2020-01-27 09:10:31.913 027     15647.96  403.35    52981.14  88888.00
2020-01-27 09:10:32.413 027     15647.97  403.37    52981.20  88888.00
2020-01-27 09:10:32.913 027     15647.95  403.36    52981.18  88888.00
2020-01-27 09:10:33.413 027     15647.93  403.32    52981.13  88888.00
2020-01-27 09:10:33.913 027     15647.93  403.32    52981.10  88888.00
2020-01-27 09:10:34.413 027     15647.94  403.32    52981.10  88888.00
2020-01-27 09:10:34.913 027     15647.95  403.32    52981.12  88888.00
2020-01-27 09:10:35.413 027     15647.94  403.32    52981.08  88888.00
2020-01-27 09:10:35.913 027     15647.94  403.32    52981.09  88888.00
2020-01-27 09:10:36.413 027     15647.98  403.34    52981.20  88888.00
2020-01-27 09:10:36.913 027     15647.98  403.31    52981.22  88888.00
2020-01-27 09:10:37.413 027     15648.02  403.30    52981.18  88888.00
2020-01-27 09:10:37.913 027     15647.97  403.31    52981.18  88888.00
2020-01-27 09:10:38.413 027     15647.96  403.31    52981.14  88888.00
2020-01-27 09:10:38.913 027     15647.97  403.29    52981.15  88888.00
2020-01-27 09:10:39.413 027     15647.96  403.31    52981.14  88888.00
2020-01-27 09:10:39.913 027     15647.94  403.32    52981.18  88888.00
2020-01-27 09:10:40.413 027     15647.96  403.29    52981.16  88888.00
2020-01-27 09:10:40.913 027     15647.91  403.34    52981.19  88888.00
2020-01-27 09:10:41.413 027     15647.93  403.32    52981.17  88888.00
2020-01-27 09:10:41.913 027     15648.00  403.27    52981.10  88888.00
2020-01-27 09:10:42.413 027     15648.00  403.27    52981.09  88888.00
2020-01-27 09:10:42.913 027     15647.94  403.26    52981.07  88888.00
2020-01-27 09:10:43.413 027     15647.98  403.26    52981.06  88888.00
2020-01-27 09:10:43.913 027     15648.01  403.30    52981.08  88888.00
2020-01-27 09:10:44.413 027     15648.02  403.28    52981.08  88888.00
2020-01-27 09:10:44.913 027     15648.04  403.26    52981.07  88888.00
2020-01-27 09:10:45.413 027     15648.01  403.19    52981.05  88888.00
2020-01-27 09:10:45.913 027     15648.02  403.21    52981.03  88888.00
2020-01-27 09:10:46.413 027     15647.98  403.23    52981.05  88888.00
2020-01-27 09:10:46.913 027     15648.00  403.26    52980.99  88888.00
2020-01-27 09:10:47.413 027     15648.01  403.23    52981.04  88888.00
2020-01-27 09:10:47.913 027     15648.00  403.25    52981.05  88888.00
2020-01-27 09:10:48.413 027     15647.98  403.25    52981.05  88888.00
2020-01-27 09:10:48.913 027     15648.00  403.20    52981.07  88888.00
2020-01-27 09:10:49.413 027     15648.01  403.12    52981.07  88888.00
2020-01-27 09:10:49.913 027     15648.01  403.14    52981.03  88888.00
2020-01-27 09:10:50.413 027     15648.06  403.17    52980.98  88888.00
2020-01-27 09:10:50.913 027     15648.07  403.14    52980.95  88888.00
2020-01-27 09:10:51.413 027     15648.10  403.16    52980.99  88888.00
2020-01-27 09:10:51.913 027     15648.10  403.18    52980.99  88888.00
2020-01-27 09:10:52.413 027     15648.10  403.11    52980.98  88888.00
2020-01-27 09:10:52.913 027     15648.13  403.12    52980.96  88888.00
2020-01-27 09:10:53.413 027     15648.12  403.12    52980.93  88888.00
2020-01-27 09:10:53.913 027     15648.13  403.06    52980.94  88888.00
2020-01-27 09:10:54.413 027     15648.14  403.03    52980.94  88888.00
2020-01-27 09:10:54.913 027     15648.12  403.01    52980.93  88888.00
2020-01-27 09:10:55.413 027     15648.14  403.01    52980.94  88888.00
2020-01-27 09:10:55.913 027     15648.16  402.96    52980.91  88888.00
2020-01-27 09:10:56.413 027     15648.20  402.99    52980.91  88888.00
2020-01-27 09:10:56.913 027     15648.18  402.94    52980.94  88888.00
2020-01-27 09:10:57.413 027     15648.24  402.99    52980.95  88888.00
2020-01-27 09:10:57.913 027     15648.23  402.97    52980.99  88888.00
2020-01-27 09:10:58.413 027     15648.22  402.96    52980.97  88888.00
2020-01-27 09:10:59.413 027     15648.22  402.94    52980.94  88888.00
2020-01-27 09:10:59.913 027     15648.23  402.92    52980.93  88888.00
2020-01-27 09:11:00.413 027     15648.21  402.93    52980.93  88888.00
2020-01-27 09:11:00.913 027     15648.25  402.92    52980.94  88888.00
2020-01-27 09:11:01.413 027     15648.24  402.89    52980.95  88888.00
2020-01-27 09:11:01.913 027     15648.26  402.93    52980.92  88888.00
2020-01-27 09:11:02.413 027     15648.29  402.92    52980.95  88888.00
2020-01-27 09:11:02.913 027     15648.25  402.89    52981.01  88888.00
2020-01-27 09:11:03.413 027     15648.24  402.88    52980.98  88888.00
2020-01-27 09:11:03.913 027     15648.23  402.86    52981.00  88888.00
2020-01-27 09:11:04.413 027     15648.24  402.87    52980.97  88888.00
2020-01-27 09:11:04.913 027     15648.21  402.88    52980.98  88888.00
2020-01-27 09:11:05.413 027     15648.19  402.92    52980.99  88888.00
2020-01-27 09:11:05.913 027     15648.13  402.96    52981.01  88888.00
2020-01-27 09:11:06.413 027     15648.13  402.94    52981.00  88888.00
2020-01-27 09:11:06.913 027     15648.06  402.97    52981.05  88888.00
2020-01-27 09:11:07.413 027     15648.03  402.95    52981.09  88888.00
2020-01-27 09:11:07.913 027     15648.00  402.93    52981.15  88888.00
2020-01-27 09:11:08.413 027     15647.96  402.96    52981.15  88888.00
2020-01-27 09:11:08.913 027     15647.93  402.99    52981.14  88888.00
2020-01-27 09:11:09.413 027     15647.95  402.97    52981.14  88888.00
2020-01-27 09:11:09.913 027     15647.92  402.97    52981.20  88888.00
2020-01-27 09:11:10.413 027     15647.96  402.97    52981.24  88888.00
2020-01-27 09:11:10.913 027     15647.95  403.01    52981.23  88888.00
2020-01-27 09:11:11.413 027     15647.91  402.99    52981.22  88888.00
2020-01-27 09:11:11.913 027     15647.93  403.01    52981.25  88888.00
2020-01-27 09:11:12.413 027     15647.89  403.08    52981.24  88888.00
2020-01-27 09:11:12.913 027     15647.88  403.09    52981.28  88888.00
2020-01-27 09:11:13.413 027     15647.86  403.08    52981.29  88888.00
2020-01-27 09:11:13.913 027     15647.82  403.08    52981.29  88888.00
2020-01-27 09:11:14.413 027     15647.84  403.11    52981.28  88888.00
2020-01-27 09:11:14.913 027     15647.83  403.09    52981.34  88888.00
2020-01-27 09:11:15.413 027     15647.82  403.11    52981.36  88888.00
2020-01-27 09:11:15.913 027     15647.76  403.11    52981.34  88888.00
2020-01-27 09:11:16.413 027     15647.76  403.13    52981.37  88888.00
2020-01-27 09:11:16.913 027     15647.77  403.14    52981.36  88888.00
2020-01-27 09:11:17.413 027     15647.77  403.14    52981.34  88888.00
2020-01-27 09:11:17.913 027     15647.73  403.16    52981.33  88888.00
2020-01-27 09:11:18.413 027     15647.74  403.16    52981.34  88888.00
2020-01-27 09:11:18.913 027     15647.76  403.19    52981.34  88888.00
2020-01-27 09:11:19.413 027     15647.76  403.21    52981.33  88888.00
2020-01-27 09:11:19.913 027     15647.74  403.22    52981.32  88888.00
2020-01-27 09:11:20.413 027     15647.74  403.26    52981.35  88888.00
2020-01-27 09:11:20.913 027     15647.74  403.28    52981.30  88888.00
2020-01-27 09:11:21.413 027     15647.71  403.27    52981.28  88888.00
2020-01-27 09:11:21.913 027     15647.82  403.27    52981.24  88888.00
2020-01-27 09:11:22.413 027     15647.83  403.26    52981.23  88888.00
2020-01-27 09:11:22.913 027     15647.79  403.23    52981.20  88888.00
2020-01-27 09:11:23.404 027     15647.74  403.25    52981.28  88888.00
2020-01-27 09:11:23.904 027     15647.74  403.22    52981.32  88888.00
2020-01-27 09:11:24.404 027     15647.78  403.28    52981.27  88888.00
2020-01-27 09:11:24.904 027     15647.83  403.29    52981.27  88888.00
2020-01-27 09:11:25.404 027     15647.77  403.26    52981.20  88888.00
2020-01-27 09:11:25.904 027     15647.77  403.26    52981.19  88888.00
2020-01-27 09:11:26.404 027     15647.79  403.22    52981.19  88888.00
2020-01-27 09:11:26.904 027     15647.80  403.16    52981.17  88888.00
2020-01-27 09:11:27.404 027     15647.83  403.18    52981.18  88888.00
2020-01-27 09:11:27.904 027     15647.85  403.12    52981.14  88888.00
2020-01-27 09:11:28.404 027     15647.92  403.13    52981.09  88888.00
2020-01-27 09:11:28.904 027     15647.91  403.12    52981.05  88888.00
2020-01-27 09:11:29.404 027     15647.94  403.13    52981.05  88888.00
2020-01-27 09:11:29.904 027     15648.00  403.09    52981.04  88888.00
2020-01-27 09:11:30.404 027     15648.00  403.06    52981.05  88888.00
2020-01-27 09:11:30.904 027     15648.00  403.08    52981.02  88888.00
2020-01-27 09:11:31.404 027     15647.97  403.06    52980.98  88888.00
2020-01-27 09:11:31.904 027     15647.98  403.06    52981.04  88888.00
2020-01-27 09:11:32.404 027     15648.03  403.09    52981.04  88888.00
2020-01-27 09:11:32.904 027     15648.09  403.03    52980.98  88888.00
2020-01-27 09:11:33.404 027     15648.09  402.97    52980.95  88888.00
2020-01-27 09:11:33.904 027     15648.05  402.99    52980.96  88888.00
2020-01-27 09:11:34.404 027     15648.04  402.96    52980.92  88888.00
2020-01-27 09:11:34.904 027     15648.09  402.94    52980.95  88888.00
2020-01-27 09:11:35.404 027     15648.10  402.94    52980.88  88888.00
2020-01-27 09:11:35.904 027     15648.11  402.91    52980.89  88888.00
2020-01-27 09:11:36.404 027     15648.15  402.89    52980.89  88888.00
2020-01-27 09:11:36.904 027     15648.14  402.91    52980.89  88888.00
2020-01-27 09:11:37.404 027     15648.16  402.89    52980.91  88888.00
2020-01-27 09:11:37.904 027     15648.20  402.93    52980.92  88888.00
2020-01-27 09:11:38.404 027     15648.23  402.91    52980.92  88888.00
2020-01-27 09:11:38.904 027     15648.24  402.87    52980.88  88888.00
2020-01-27 09:11:39.404 027     15648.23  402.86    52980.87  88888.00
2020-01-27 09:11:39.904 027     15648.22  402.86    52980.89  88888.00
2020-01-27 09:11:40.904 027     15648.20  402.84    52980.88  88888.00
2020-01-27 09:11:41.404 027     15648.20  402.86    52980.89  88888.00
2020-01-27 09:11:41.904 027     15648.22  402.84    52980.89  88888.00
2020-01-27 09:11:42.404 027     15648.21  402.83    52980.92  88888.00
2020-01-27 09:11:42.904 027     15648.23  402.84    52980.89  88888.00
2020-01-27 09:11:43.404 027     15648.21  402.82    52980.86  88888.00
2020-01-27 09:11:43.904 027     15648.21  402.80    52980.92  88888.00
2020-01-27 09:11:44.404 027     15648.19  402.83    52980.99  88888.00
2020-01-27 09:11:44.904 027     15648.15  402.84    52980.96  88888.00
2020-01-27 09:11:45.404 027     15648.18  402.82    52980.96  88888.00
2020-01-27 09:11:45.904 027     15648.19  402.80    52980.97  88888.00
2020-01-27 09:11:46.404 027     15648.16  402.85    52980.98  88888.00
2020-01-27 09:11:46.904 027     15648.16  402.86    52981.03  88888.00
2020-01-27 09:11:47.404 027     15648.14  402.89    52981.04  88888.00
2020-01-27 09:11:47.904 027     15648.10  402.89    52981.10  88888.00
2020-01-27 09:11:48.904 027     15648.01  402.93    52981.14  88888.00
2020-01-27 09:11:49.404 027     15647.97  402.95    52981.12  88888.00
2020-01-27 09:11:49.904 027     15647.98  402.99    52981.15  88888.00
2020-01-27 09:11:50.904 027     15648.00  403.04    52981.24  88888.00
2020-01-27 09:11:51.404 027     15647.97  403.06    52981.22  88888.00
2020-01-27 09:11:51.904 027     15647.95  403.05    52981.20  88888.00
2020-01-27 09:11:52.404 027     15647.96  403.09    52981.20  88888.00
2020-01-27 09:11:52.904 027     15647.96  403.11    52981.24  88888.00
2020-01-27 09:11:53.404 027     15647.93  403.04    52981.26  88888.00
2020-01-27 09:11:53.904 027     15647.85  403.08    52981.25  88888.00
2020-01-27 09:11:54.404 027     15647.86  403.12    52981.25  88888.00
2020-01-27 09:11:54.904 027     15647.89  403.17    52981.28  88888.00
2020-01-27 09:11:55.404 027     15647.91  403.19    52981.30  88888.00
2020-01-27 09:11:55.904 027     15647.84  403.20    52981.30  88888.00
2020-01-27 09:11:56.404 027     15647.76  403.18    52981.28  88888.00
2020-01-27 09:11:56.904 027     15647.73  403.20    52981.30  88888.00
2020-01-27 09:11:57.404 027     15647.70  403.23    52981.30  88888.00
2020-01-27 09:11:57.904 027     15647.73  403.25    52981.32  88888.00
2020-01-27 09:11:58.404 027     15647.73  403.27    52981.33  88888.00
2020-01-27 09:11:58.904 027     15647.66  403.27    52981.32  88888.00
2020-01-27 09:11:59.404 027     15647.69  403.27    52981.28  88888.00
2020-01-27 09:11:59.904 027     15647.67  403.31    52981.21  88888.00
2020-01-27 09:12:00.404 027     15647.68  403.35    52981.22  88888.00
2020-01-27 09:12:00.904 027     15647.69  403.37    52981.26  88888.00
2020-01-27 09:12:01.404 027     15647.68  403.34    52981.23  88888.00
2020-01-27 09:12:01.904 027     15647.66  403.34    52981.23  88888.00
2020-01-27 09:12:02.404 027     15647.69  403.37    52981.24  88888.00
2020-01-27 09:12:02.904 027     15647.69  403.36    52981.26  88888.00
2020-01-27 09:12:03.404 027     15647.68  403.27    52981.20  88888.00
2020-01-27 09:12:03.904 027     15647.68  403.34    52981.17  88888.00
2020-01-27 09:12:04.404 027     15647.69  403.35    52981.15  88888.00
2020-01-27 09:12:04.904 027     15647.74  403.31    52981.08  88888.00
2020-01-27 09:12:05.404 027     15647.73  403.30    52981.12  88888.00
2020-01-27 09:12:05.904 027     15647.74  403.32    52981.13  88888.00
2020-01-27 09:12:06.404 027     15647.75  403.30    52981.09  88888.00
2020-01-27 09:12:06.904 027     15647.78  403.31    52981.09  88888.00
2020-01-27 09:12:07.404 027     15647.78  403.35    52981.08  88888.00
2020-01-27 09:12:07.904 027     15647.79  403.34    52981.07  88888.00
2020-01-27 09:12:08.404 027     15647.80  403.34    52981.12  88888.00
2020-01-27 09:12:08.904 027     15647.80  403.31    52981.09  88888.00
2020-01-27 09:12:09.404 027     15647.82  403.32    52981.01  88888.00
2020-01-27 09:12:09.904 027     15647.87  403.31    52981.03  88888.00
2020-01-27 09:12:10.404 027     15647.86  403.29    52981.06  88888.00
2020-01-27 09:12:10.904 027     15647.86  403.28    52981.08  88888.00
2020-01-27 09:12:11.404 027     15647.93  403.22    52981.09  88888.00
2020-01-27 09:12:11.904 027     15647.94  403.22    52981.07  88888.00
2020-01-27 09:12:12.404 027     15647.97  403.25    52981.05  88888.00
2020-01-27 09:12:12.904 027     15647.97  403.26    52981.09  88888.00
2020-01-27 09:12:13.404 027     15647.95  403.25    52981.07  88888.00
2020-01-27 09:12:13.904 027     15647.97  403.27    52981.01  88888.00
2020-01-27 09:12:14.404 027     15648.03  403.25    52980.99  88888.00
2020-01-27 09:12:14.904 027     15648.06  403.22    52980.98  88888.00
2020-01-27 09:12:15.404 027     15648.06  403.19    52981.00  88888.00
2020-01-27 09:12:15.904 027     15648.06  403.14    52981.00  88888.00
2020-01-27 09:12:16.404 027     15648.07  403.14    52981.02  88888.00
2020-01-27 09:12:16.904 027     15648.09  403.18    52981.03  88888.00
2020-01-27 09:12:17.404 027     15648.11  403.19    52981.03  88888.00
2020-01-27 09:12:17.904 027     15648.14  403.17    52980.98  88888.00
2020-01-27 09:12:18.404 027     15648.14  403.13    52980.99  88888.00
2020-01-27 09:12:18.904 027     15648.11  403.10    52981.01  88888.00
2020-01-27 09:12:19.404 027     15648.14  403.11    52981.00  88888.00
2020-01-27 09:12:19.904 027     15648.16  403.10    52981.03  88888.00
2020-01-27 09:12:20.404 027     15648.21  403.09    52981.03  88888.00
2020-01-27 09:12:20.904 027     15648.21  403.10    52981.03  88888.00
2020-01-27 09:12:21.404 027     15648.15  403.14    52981.05  88888.00
2020-01-27 09:12:22.404 027     15648.21  403.14    52981.04  88888.00
2020-01-27 09:12:22.904 027     15648.21  403.09    52981.02  88888.00
2020-01-27 09:12:23.404 027     15648.19  403.05    52981.00  88888.00
2020-01-27 09:12:23.904 027     15648.18  403.10    52981.06  88888.00
2020-01-27 09:12:24.404 027     15648.15  403.14    52981.13  88888.00
2020-01-27 09:12:24.904 027     15648.18  403.10    52981.09  88888.00
2020-01-27 09:12:25.404 027     15648.20  403.13    52981.10  88888.00
2020-01-27 09:12:25.904 027     15648.14  403.16    52981.08  88888.00
2020-01-27 09:12:26.404 027     15648.07  403.12    52981.08  88888.00
2020-01-27 09:12:26.904 027     15648.05  403.16    52981.19  88888.00
2020-01-27 09:12:27.404 027     15648.05  403.20    52981.24  88888.00
2020-01-27 09:12:27.904 027     15648.05  403.20    52981.18  88888.00
2020-01-27 09:12:28.404 027     15648.03  403.20    52981.16  88888.00
2020-01-27 09:12:28.904 027     15648.02  403.18    52981.18  88888.00
2020-01-27 09:12:29.404 027     15648.04  403.20    52981.20  88888.00
2020-01-27 09:12:29.904 027     15648.05  403.22    52981.17  88888.00
2020-01-27 09:12:30.404 027     15648.01  403.23    52981.17  88888.00
2020-01-27 09:12:30.904 027     15647.96  403.26    52981.22  88888.00
2020-01-27 09:12:31.404 027     15647.95  403.28    52981.23  88888.00
2020-01-27 09:12:31.904 027     15648.01  403.28    52981.23  88888.00
2020-01-27 09:12:32.404 027     15648.01  403.31    52981.26  88888.00
2020-01-27 09:12:32.904 027     15647.98  403.32    52981.23  88888.00
2020-01-27 09:12:33.404 027     15647.97  403.34    52981.19  88888.00
2020-01-27 09:12:33.904 027     15647.98  403.35    52981.20  88888.00
2020-01-27 09:12:34.404 027     15647.96  403.32    52981.20  88888.00
2020-01-27 09:12:34.904 027     15647.95  403.31    52981.23  88888.00
2020-01-27 09:12:35.404 027     15647.93  403.31    52981.23  88888.00
2020-01-27 09:12:35.904 027     15647.93  403.31    52981.19  88888.00
2020-01-27 09:12:36.404 027     15647.94  403.32    52981.15  88888.00
2020-01-27 09:12:36.904 027     15647.95  403.35    52981.19  88888.00
2020-01-27 09:12:37.404 027     15647.95  403.35    52981.20  88888.00
2020-01-27 09:12:37.904 027     15647.94  403.39    52981.20  88888.00
2020-01-27 09:12:38.404 027     15647.98  403.40    52981.14  88888.00
2020-01-27 09:12:38.904 027     15647.97  403.40    52981.10  88888.00
2020-01-27 09:12:39.404 027     15647.97  403.38    52981.09  88888.00
2020-01-27 09:12:39.904 027     15647.96  403.39    52981.07  88888.00
2020-01-27 09:12:40.404 027     15647.94  403.42    52981.04  88888.00
2020-01-27 09:12:40.904 027     15647.97  403.40    52981.02  88888.00
2020-01-27 09:12:41.404 027     15647.97  403.43    52981.02  88888.00
2020-01-27 09:12:41.904 027     15648.01  403.48    52980.98  88888.00
2020-01-27 09:12:42.404 027     15648.01  403.47    52980.95  88888.00
2020-01-27 09:12:42.904 027     15648.03  403.47    52980.92  88888.00
2020-01-27 09:12:43.404 027     15648.01  403.47    52980.97  88888.00
2020-01-27 09:12:43.904 027     15648.03  403.46    52980.99  88888.00
2020-01-27 09:12:44.404 027     15648.03  403.49    52980.94  88888.00
2020-01-27 09:12:44.904 027     15648.03  403.47    52980.96  88888.00
2020-01-27 09:12:45.404 027     15648.07  403.44    52981.01  88888.00
2020-01-27 09:12:45.904 027     15648.09  403.40    52981.03  88888.00
2020-01-27 09:12:46.404 027     15648.11  403.40    52980.96  88888.00
2020-01-27 09:12:46.904 027     15648.12  403.43    52980.93  88888.00
2020-01-27 09:12:47.404 027     15648.10  403.39    52980.95  88888.00
2020-01-27 09:12:47.904 027     15648.10  403.39    52980.95  88888.00
2020-01-27 09:12:48.404 027     15648.12  403.37    52980.93  88888.00
2020-01-27 09:12:48.904 027     15648.21  403.34    52980.91  88888.00
2020-01-27 09:12:49.404 027     15648.24  403.27    52980.85  88888.00
2020-01-27 09:12:49.904 027     15648.22  403.27    52980.83  88888.00
2020-01-27 09:12:50.404 027     15648.18  403.25    52980.83  88888.00
2020-01-27 09:12:50.904 027     15648.20  403.21    52980.79  88888.00
2020-01-27 09:12:51.404 027     15648.25  403.17    52980.78  88888.00
2020-01-27 09:12:51.904 027     15648.26  403.13    52980.82  88888.00
2020-01-27 09:12:52.404 027     15648.21  403.12    52980.81  88888.00
2020-01-27 09:12:52.904 027     15648.23  403.13    52980.81  88888.00
2020-01-27 09:12:53.904 027     15648.26  403.12    52980.79  88888.00
2020-01-27 09:12:54.404 027     15648.30  403.13    52980.77  88888.00
2020-01-27 09:12:54.904 027     15648.33  403.09    52980.75  88888.00
2020-01-27 09:12:55.404 027     15648.34  403.04    52980.75  88888.00
2020-01-27 09:12:55.904 027     15648.33  403.08    52980.79  88888.00
2020-01-27 09:12:56.404 027     15648.29  403.10    52980.78  88888.00
2020-01-27 09:12:56.904 027     15648.28  403.09    52980.78  88888.00
2020-01-27 09:12:57.404 027     15648.33  403.08    52980.86  88888.00
2020-01-27 09:12:57.904 027     15648.37  403.03    52980.83  88888.00
2020-01-27 09:12:58.404 027     15648.35  403.01    52980.79  88888.00
2020-01-27 09:12:58.904 027     15648.33  403.02    52980.82  88888.00
2020-01-27 09:12:59.404 027     15648.35  403.02    52980.82  88888.00
2020-01-27 09:12:59.904 027     15648.37  402.99    52980.83  88888.00
2020-01-27 09:13:00.404 027     15648.37  402.99    52980.83  88888.00
2020-01-27 09:13:00.904 027     15648.38  402.97    52980.88  88888.00
2020-01-27 09:13:01.404 027     15648.34  402.95    52980.87  88888.00
2020-01-27 09:13:01.904 027     15648.28  402.96    52980.83  88888.00
2020-01-27 09:13:02.404 027     15648.31  402.97    52980.83  88888.00
2020-01-27 09:13:02.904 027     15648.33  402.94    52980.83  88888.00
2020-01-27 09:13:03.904 027     15648.33  402.91    52980.94  88888.00
2020-01-27 09:13:04.404 027     15648.26  402.92    52980.99  88888.00
2020-01-27 09:13:04.904 027     15648.23  402.91    52981.00  88888.00
2020-01-27 09:13:05.404 027     15648.19  402.89    52980.98  88888.00
2020-01-27 09:13:05.904 027     15648.26  402.93    52981.00  88888.00
2020-01-27 09:13:06.404 027     15648.24  402.91    52981.01  88888.00
2020-01-27 09:13:06.904 027     15648.18  402.92    52981.01  88888.00
2020-01-27 09:13:07.404 027     15648.07  402.96    52981.02  88888.00
2020-01-27 09:13:07.904 027     15648.09  402.97    52981.06  88888.00
2020-01-27 09:13:08.404 027     15648.15  402.96    52981.05  88888.00
2020-01-27 09:13:08.904 027     15648.13  402.96    52981.10  88888.00
2020-01-27 09:13:09.404 027     15648.11  402.99    52981.13  88888.00
2020-01-27 09:13:09.904 027     15648.07  403.01    52981.15  88888.00
2020-01-27 09:13:10.404 027     15648.06  403.03    52981.21  88888.00
2020-01-27 09:13:10.904 027     15648.06  403.02    52981.20  88888.00
2020-01-27 09:13:11.404 027     15648.02  403.04    52981.24  88888.00
2020-01-27 09:13:11.904 027     15647.98  403.05    52981.25  88888.00
2020-01-27 09:13:12.404 027     15647.98  403.05    52981.24  88888.00
2020-01-27 09:13:12.904 027     15647.92  403.05    52981.25  88888.00
2020-01-27 09:13:13.404 027     15647.92  403.05    52981.24  88888.00
2020-01-27 09:13:13.904 027     15647.88  403.13    52981.22  88888.00
2020-01-27 09:13:14.404 027     15647.82  403.21    52981.25  88888.00
2020-01-27 09:13:14.904 027     15647.84  403.21    52981.29  88888.00
2020-01-27 09:13:15.404 027     15647.84  403.20    52981.30  88888.00
2020-01-27 09:13:15.904 027     15647.84  403.22    52981.34  88888.00
2020-01-27 09:13:16.404 027     15647.87  403.27    52981.34  88888.00
2020-01-27 09:13:16.904 027     15647.85  403.29    52981.33  88888.00
2020-01-27 09:13:17.404 027     15647.79  403.29    52981.28  88888.00
2020-01-27 09:13:17.904 027     15647.76  403.32    52981.29  88888.00
2020-01-27 09:13:18.404 027     15647.78  403.32    52981.32  88888.00
2020-01-27 09:13:18.904 027     15647.79  403.30    52981.30  88888.00
2020-01-27 09:13:19.404 027     15647.78  403.32    52981.28  88888.00
2020-01-27 09:13:19.904 027     15647.83  403.34    52981.25  88888.00
2020-01-27 09:13:20.404 027     15647.82  403.38    52981.22  88888.00
2020-01-27 09:13:20.904 027     15647.76  403.43    52981.27  88888.00
2020-01-27 09:13:21.404 027     15647.73  403.43    52981.26  88888.00
2020-01-27 09:13:21.904 027     15647.73  403.42    52981.23  88888.00
2020-01-27 09:13:22.404 027     15647.76  403.40    52981.22  88888.00
2020-01-27 09:13:22.904 027     15647.78  403.43    52981.21  88888.00
2020-01-27 09:13:23.404 027     15647.82  403.43    52981.21  88888.00
2020-01-27 09:13:23.904 027     15647.84  403.42    52981.15  88888.00
2020-01-27 09:13:24.404 027     15647.89  403.46    52981.17  88888.00
2020-01-27 09:13:24.904 027     15647.89  403.47    52981.19  88888.00
2020-01-27 09:13:25.404 027     15647.86  403.46    52981.19  88888.00
2020-01-27 09:13:25.904 027     15647.86  403.43    52981.17  88888.00
2020-01-27 09:13:26.404 027     15647.87  403.43    52981.14  88888.00
2020-01-27 09:13:26.904 027     15647.86  403.40    52981.12  88888.00
2020-01-27 09:13:27.404 027     15647.92  403.43    52981.14  88888.00
2020-01-27 09:13:27.904 027     15647.95  403.44    52981.05  88888.00
2020-01-27 09:13:28.404 027     15647.93  403.42    52981.02  88888.00
2020-01-27 09:13:28.904 027     15647.91  403.38    52981.06  88888.00
2020-01-27 09:13:29.404 027     15647.93  403.32    52981.05  88888.00
2020-01-27 09:13:29.904 027     15647.97  403.32    52981.06  88888.00
2020-01-27 09:13:30.404 027     15648.01  403.34    52981.06  88888.00
2020-01-27 09:13:30.904 027     15648.01  403.35    52981.01  88888.00
2020-01-27 09:13:31.404 027     15648.02  403.37    52980.93  88888.00
2020-01-27 09:13:31.904 027     15648.07  403.34    52980.95  88888.00
2020-01-27 09:13:32.404 027     15648.04  403.32    52980.99  88888.00
2020-01-27 09:13:32.904 027     15648.04  403.35    52980.95  88888.00
2020-01-27 09:13:33.404 027     15648.11  403.32    52980.92  88888.00
2020-01-27 09:13:33.904 027     15648.10  403.27    52980.87  88888.00
2020-01-27 09:13:34.404 027     15648.13  403.25    52980.86  88888.00
2020-01-27 09:13:34.904 027     15648.16  403.23    52980.91  88888.00
2020-01-27 09:13:35.404 027     15648.10  403.22    52980.86  88888.00
2020-01-27 09:13:35.904 027     15648.11  403.21    52980.87  88888.00
2020-01-27 09:13:36.404 027     15648.16  403.18    52980.87  88888.00
2020-01-27 09:13:36.904 027     15648.19  403.13    52980.86  88888.00
2020-01-27 09:13:37.404 027     15648.21  403.16    52980.86  88888.00
2020-01-27 09:13:37.904 027     15648.20  403.14    52980.87  88888.00
2020-01-27 09:13:38.404 027     15648.18  403.12    52980.85  88888.00
2020-01-27 09:13:38.904 027     15648.19  403.08    52980.84  88888.00
2020-01-27 09:13:39.404 027     15648.16  403.08    52980.83  88888.00
2020-01-27 09:13:39.904 027     15648.14  403.04    52980.87  88888.00
2020-01-27 09:13:40.404 027     15648.13  403.04    52980.87  88888.00
2020-01-27 09:13:40.904 027     15648.16  403.08    52980.88  88888.00
2020-01-27 09:13:41.404 027     15648.22  403.06    52980.87  88888.00
2020-01-27 09:13:41.904 027     15648.16  403.03    52980.82  88888.00
2020-01-27 09:13:42.404 027     15648.18  403.02    52980.80  88888.00
2020-01-27 09:13:42.904 027     15648.18  402.97    52980.83  88888.00
2020-01-27 09:13:43.404 027     15648.16  402.97    52980.86  88888.00
2020-01-27 09:13:43.904 027     15648.12  403.02    52980.92  88888.00
2020-01-27 09:13:44.404 027     15648.07  403.02    52980.88  88888.00
2020-01-27 09:13:45.404 027     15648.09  402.94    52980.91  88888.00
2020-01-27 09:13:45.904 027     15648.15  402.93    52980.89  88888.00
2020-01-27 09:13:46.404 027     15648.15  402.94    52980.91  88888.00
2020-01-27 09:13:46.904 027     15648.10  402.89    52980.94  88888.00
2020-01-27 09:13:47.404 027     15648.09  402.95    52980.97  88888.00
2020-01-27 09:13:47.904 027     15648.09  402.99    52980.95  88888.00
2020-01-27 09:13:48.404 027     15648.09  402.96    52980.97  88888.00
2020-01-27 09:13:48.904 027     15648.10  402.96    52980.98  88888.00
2020-01-27 09:13:49.404 027     15648.06  402.95    52980.98  88888.00
2020-01-27 09:13:49.904 027     15648.03  402.89    52980.98  88888.00
2020-01-27 09:13:50.404 027     15648.03  402.95    52980.94  88888.00
2020-01-27 09:13:50.904 027     15648.04  402.99    52980.93  88888.00
2020-01-27 09:13:51.404 027     15648.03  402.96    52980.94  88888.00
2020-01-27 09:13:51.904 027     15648.04  402.97    52980.98  88888.00
2020-01-27 09:13:52.404 027     15648.02  402.99    52980.95  88888.00
2020-01-27 09:13:52.904 027     15648.00  402.99    52980.94  88888.00
2020-01-27 09:13:53.404 027     15648.00  402.97    52980.95  88888.00
2020-01-27 09:13:53.904 027     15648.00  402.99    52980.98  88888.00
2020-01-27 09:13:54.404 027     15647.94  403.01    52980.97  88888.00
2020-01-27 09:13:54.904 027     15647.91  403.05    52981.02  88888.00
2020-01-27 09:13:55.404 027     15647.94  403.08    52981.03  88888.00
2020-01-27 09:13:55.904 027     15647.94  403.08    52981.04  88888.00
2020-01-27 09:13:56.404 027     15647.95  403.10    52981.07  88888.00
2020-01-27 09:13:56.904 027     15647.95  403.11    52981.09  88888.00
2020-01-27 09:13:57.404 027     15647.95  403.12    52981.18  88888.00
2020-01-27 09:13:57.904 027     15647.92  403.10    52981.14  88888.00
2020-01-27 09:13:58.404 027     15647.95  403.14    52981.08  88888.00
2020-01-27 09:13:58.904 027     15647.96  403.17    52981.14  88888.00
2020-01-27 09:13:59.404 027     15647.92  403.18    52981.12  88888.00
2020-01-27 09:13:59.904 027     15647.94  403.14    52981.07  88888.00
2020-01-27 09:14:00.404 027     15647.97  403.19    52981.10  88888.00
2020-01-27 09:14:00.904 027     15647.95  403.22    52981.14  88888.00
2020-01-27 09:14:01.404 027     15648.00  403.26    52981.12  88888.00
2020-01-27 09:14:01.904 027     15648.01  403.21    52981.12  88888.00
2020-01-27 09:14:02.404 027     15648.01  403.27    52981.12  88888.00
2020-01-27 09:14:02.904 027     15647.94  403.30    52981.13  88888.00
2020-01-27 09:14:03.404 027     15647.93  403.35    52981.12  88888.00
2020-01-27 09:14:03.904 027     15647.94  403.35    52981.16  88888.00
2020-01-27 09:14:04.404 027     15647.93  403.36    52981.19  88888.00
2020-01-27 09:14:04.904 027     15647.98  403.35    52981.14  88888.00
2020-01-27 09:14:05.404 027     15648.02  403.34    52981.15  88888.00
2020-01-27 09:14:05.904 027     15648.03  403.31    52981.15  88888.00
2020-01-27 09:14:06.404 027     15648.01  403.29    52981.19  88888.00
2020-01-27 09:14:06.904 027     15648.01  403.34    52981.17  88888.00
2020-01-27 09:14:07.404 027     15648.00  403.37    52981.15  88888.00
2020-01-27 09:14:07.904 027     15647.95  403.38    52981.12  88888.00
2020-01-27 09:14:08.404 027     15647.98  403.38    52981.14  88888.00
2020-01-27 09:14:08.904 027     15648.01  403.39    52981.16  88888.00
2020-01-27 09:14:09.404 027     15648.01  403.40    52981.16  88888.00
2020-01-27 09:14:09.904 027     15648.03  403.38    52981.12  88888.00
2020-01-27 09:14:10.404 027     15648.00  403.43    52981.17  88888.00
2020-01-27 09:14:10.904 027     15648.03  403.47    52981.16  88888.00
2020-01-27 09:14:11.404 027     15648.04  403.47    52981.15  88888.00
2020-01-27 09:14:11.904 027     15648.07  403.47    52981.08  88888.00
2020-01-27 09:14:12.404 027     15648.09  403.46    52981.07  88888.00
2020-01-27 09:14:12.904 027     15648.07  403.47    52981.05  88888.00
2020-01-27 09:14:13.404 027     15648.11  403.44    52981.04  88888.00
2020-01-27 09:14:13.904 027     15648.12  403.44    52980.98  88888.00
2020-01-27 09:14:14.404 027     15648.13  403.42    52981.02  88888.00
2020-01-27 09:14:14.904 027     15648.12  403.37    52980.98  88888.00
2020-01-27 09:14:15.404 027     15648.14  403.31    52981.00  88888.00
2020-01-27 09:14:15.904 027     15648.13  403.32    52981.05  88888.00
2020-01-27 09:14:16.404 027     15648.18  403.37    52981.01  88888.00
2020-01-27 09:14:16.904 027     15648.22  403.35    52980.98  88888.00
2020-01-27 09:14:17.404 027     15648.16  403.36    52980.98  88888.00
2020-01-27 09:14:17.904 027     15648.16  403.40    52981.01  88888.00
2020-01-27 09:14:18.404 027     15648.19  403.37    52981.01  88888.00
2020-01-27 09:14:18.904 027     15648.19  403.31    52981.00  88888.00
2020-01-27 09:14:19.404 027     15648.16  403.34    52980.96  88888.00
2020-01-27 09:14:19.904 027     15648.18  403.34    52980.96  88888.00
2020-01-27 09:14:20.404 027     15648.26  403.31    52980.96  88888.00
2020-01-27 09:14:20.904 027     15648.24  403.31    52980.96  88888.00
2020-01-27 09:14:21.404 027     15648.19  403.30    52980.88  88888.00
2020-01-27 09:14:21.904 027     15648.21  403.29    52980.92  88888.00
2020-01-27 09:14:22.404 027     15648.29  403.32    52980.95  88888.00
2020-01-27 09:14:22.904 027     15648.28  403.32    52980.93  88888.00
2020-01-27 09:14:23.404 027     15648.24  403.30    52980.93  88888.00
2020-01-27 09:14:23.904 027     15648.21  403.29    52980.89  88888.00
2020-01-27 09:14:24.404 027     15648.22  403.25    52980.87  88888.00
2020-01-27 09:14:24.904 027     15648.28  403.19    52980.87  88888.00
2020-01-27 09:14:25.404 027     15648.31  403.22    52980.94  88888.00
2020-01-27 09:14:25.904 027     15648.29  403.27    52980.97  88888.00
2020-01-27 09:14:26.904 027     15648.26  403.20    52980.88  88888.00
2020-01-27 09:14:27.404 027     15648.26  403.21    52980.86  88888.00
2020-01-27 09:14:27.904 027     15648.29  403.21    52980.87  88888.00
2020-01-27 09:14:28.404 027     15648.30  403.19    52980.87  88888.00
2020-01-27 09:14:28.904 027     15648.26  403.17    52980.89  88888.00
2020-01-27 09:14:29.404 027     15648.29  403.11    52980.92  88888.00
2020-01-27 09:14:29.904 027     15648.30  403.09    52980.97  88888.00
2020-01-27 09:14:30.404 027     15648.33  403.09    52980.96  88888.00
2020-01-27 09:14:30.904 027     15648.35  403.10    52980.95  88888.00
2020-01-27 09:14:31.404 027     15648.30  403.11    52980.95  88888.00
2020-01-27 09:14:31.904 027     15648.26  403.11    52980.95  88888.00
2020-01-27 09:14:32.404 027     15648.26  403.08    52980.94  88888.00
2020-01-27 09:14:32.904 027     15648.25  403.09    52980.95  88888.00
2020-01-27 09:14:33.404 027     15648.25  403.10    52980.99  88888.00
2020-01-27 09:14:33.904 027     15648.24  403.11    52980.99  88888.00
2020-01-27 09:14:34.904 027     15648.25  403.06    52981.00  88888.00
2020-01-27 09:14:35.404 027     15648.21  403.01    52981.03  88888.00
2020-01-27 09:14:35.904 027     15648.24  402.99    52981.04  88888.00
2020-01-27 09:14:36.404 027     15648.29  403.01    52981.00  88888.00
2020-01-27 09:14:36.904 027     15648.19  403.02    52981.05  88888.00
2020-01-27 09:14:37.404 027     15648.19  403.05    52981.09  88888.00
2020-01-27 09:14:37.904 027     15648.22  403.08    52981.12  88888.00
2020-01-27 09:14:38.404 027     15648.19  403.12    52981.05  88888.00
2020-01-27 09:14:38.904 027     15648.14  403.12    52980.99  88888.00
2020-01-27 09:14:39.404 027     15648.15  403.10    52981.01  88888.00
2020-01-27 09:14:39.904 027     15648.14  403.09    52981.05  88888.00
2020-01-27 09:14:40.404 027     15648.13  403.10    52981.06  88888.00
2020-01-27 09:14:40.904 027     15648.05  403.12    52981.05  88888.00
2020-01-27 09:14:41.404 027     15648.05  403.16    52981.08  88888.00
2020-01-27 09:14:41.904 027     15648.09  403.16    52981.10  88888.00
2020-01-27 09:14:42.404 027     15648.09  403.20    52981.10  88888.00
2020-01-27 09:14:42.904 027     15648.06  403.21    52981.12  88888.00
2020-01-27 09:14:43.404 027     15648.07  403.22    52981.12  88888.00
2020-01-27 09:14:43.904 027     15648.10  403.19    52981.12  88888.00
2020-01-27 09:14:44.404 027     15648.02  403.16    52981.10  88888.00
2020-01-27 09:14:44.904 027     15648.00  403.18    52981.15  88888.00
2020-01-27 09:14:45.404 027     15648.00  403.18    52981.09  88888.00
2020-01-27 09:14:45.904 027     15648.00  403.19    52981.06  88888.00
2020-01-27 09:14:46.404 027     15647.97  403.19    52981.06  88888.00
2020-01-27 09:14:46.904 027     15647.95  403.20    52981.07  88888.00
2020-01-27 09:14:47.404 027     15647.98  403.23    52981.03  88888.00
2020-01-27 09:14:47.904 027     15647.96  403.27    52981.05  88888.00
2020-01-27 09:14:48.404 027     15647.96  403.28    52981.04  88888.00
2020-01-27 09:14:48.904 027     15647.97  403.26    52981.03  88888.00
2020-01-27 09:14:49.404 027     15647.95  403.21    52981.01  88888.00
2020-01-27 09:14:49.904 027     15647.93  403.22    52981.03  88888.00
2020-01-27 09:14:50.404 027     15647.94  403.18    52981.01  88888.00
2020-01-27 09:14:50.904 027     15647.94  403.13    52981.05  88888.00
2020-01-27 09:14:51.404 027     15648.00  403.13    52981.04  88888.00
2020-01-27 09:14:51.904 027     15648.02  403.16    52981.03  88888.00
2020-01-27 09:14:52.404 027     15648.00  403.17    52981.03  88888.00
2020-01-27 09:14:52.904 027     15648.03  403.16    52981.01  88888.00
2020-01-27 09:14:53.404 027     15648.02  403.14    52980.92  88888.00
2020-01-27 09:14:53.904 027     15648.03  403.12    52980.92  88888.00
2020-01-27 09:14:54.404 027     15648.04  403.12    52980.94  88888.00
2020-01-27 09:14:54.904 027     15648.02  403.16    52980.89  88888.00
2020-01-27 09:14:55.404 027     15648.02  403.17    52980.87  88888.00
2020-01-27 09:14:55.904 027     15648.04  403.17    52980.80  88888.00
2020-01-27 09:14:56.404 027     15648.02  403.20    52980.78  88888.00
2020-01-27 09:14:56.904 027     15648.00  403.18    52980.85  88888.00
2020-01-27 09:14:57.404 027     15648.00  403.17    52980.85  88888.00
2020-01-27 09:14:58.404 027     15648.04  403.13    52980.95  88888.00
2020-01-27 09:14:58.904 027     15648.05  403.16    52980.92  88888.00
2020-01-27 09:14:59.404 027     15648.03  403.17    52980.93  88888.00
2020-01-27 09:14:59.904 027     15648.03  403.13    52980.96  88888.00
2020-01-27 09:15:00.404 027     15648.04  403.10    52981.03  88888.00
2020-01-27 09:15:00.904 027     15648.05  403.11    52981.03  88888.00
2020-01-27 09:15:01.404 027     15648.10  403.12    52981.00  88888.00
2020-01-27 09:15:01.904 027     15648.10  403.12    52980.96  88888.00
2020-01-27 09:15:02.404 027     15648.09  403.11    52980.96  88888.00
2020-01-27 09:15:02.904 027     15648.09  403.11    52980.94  88888.00
2020-01-27 09:15:03.404 027     15648.12  403.12    52980.95  88888.00
2020-01-27 09:15:03.904 027     15648.12  403.13    52980.98  88888.00
2020-01-27 09:15:04.404 027     15648.07  403.11    52980.97  88888.00
2020-01-27 09:15:04.904 027     15648.07  403.10    52980.96  88888.00
2020-01-27 09:15:05.404 027     15648.06  403.05    52980.95  88888.00
2020-01-27 09:15:05.904 027     15648.05  403.08    52980.98  88888.00
2020-01-27 09:15:06.404 027     15648.03  403.09    52981.01  88888.00
2020-01-27 09:15:06.904 027     15648.09  403.12    52980.97  88888.00
2020-01-27 09:15:07.404 027     15648.11  403.12    52980.97  88888.00
2020-01-27 09:15:07.904 027     15648.09  403.13    52981.03  88888.00
2020-01-27 09:15:08.404 027     15648.04  403.13    52981.03  88888.00
2020-01-27 09:15:08.904 027     15648.02  403.13    52980.99  88888.00
2020-01-27 09:15:09.404 027     15648.07  403.11    52980.99  88888.00
2020-01-27 09:15:09.904 027     15648.07  403.13    52981.04  88888.00
2020-01-27 09:15:10.404 027     15648.10  403.14    52981.05  88888.00
2020-01-27 09:15:10.904 027     15648.07  403.13    52981.06  88888.00
2020-01-27 09:15:11.404 027     15648.04  403.16    52981.03  88888.00
2020-01-27 09:15:11.904 027     15648.07  403.21    52981.03  88888.00
2020-01-27 09:15:12.404 027     15648.06  403.23    52981.01  88888.00
2020-01-27 09:15:12.904 027     15648.04  403.25    52981.03  88888.00
2020-01-27 09:15:13.404 027     15648.05  403.21    52981.06  88888.00
2020-01-27 09:15:13.904 027     15648.03  403.19    52981.07  88888.00
2020-01-27 09:15:14.404 027     15648.00  403.18    52981.03  88888.00
2020-01-27 09:15:14.904 027     15648.01  403.19    52981.02  88888.00
2020-01-27 09:15:15.404 027     15648.01  403.22    52981.03  88888.00
2020-01-27 09:15:15.904 027     15648.04  403.31    52980.99  88888.00
2020-01-27 09:15:16.404 027     15648.05  403.31    52980.94  88888.00
2020-01-27 09:15:16.904 027     15648.04  403.30    52980.88  88888.00
2020-01-27 09:15:17.404 027     15648.01  403.31    52980.87  88888.00
2020-01-27 09:15:17.904 027     15648.04  403.32    52980.91  88888.00
2020-01-27 09:15:18.404 027     15648.10  403.35    52980.93  88888.00
2020-01-27 09:15:18.904 027     15648.07  403.34    52980.91  88888.00
2020-01-27 09:15:19.404 027     15648.11  403.23    52980.96  88888.00
2020-01-27 09:15:19.904 027     15648.11  403.30    52980.98  88888.00
2020-01-27 09:15:20.404 027     15648.09  403.35    52980.99  88888.00
2020-01-27 09:15:20.904 027     15648.11  403.39    52981.00  88888.00
2020-01-27 09:15:21.404 027     15648.14  403.44    52980.96  88888.00
2020-01-27 09:15:21.904 027     15648.18  403.48    52980.94  88888.00
2020-01-27 09:15:22.404 027     15648.15  403.49    52980.93  88888.00
2020-01-27 09:15:22.904 027     15648.18  403.45    52980.92  88888.00
2020-01-27 09:15:23.404 027     15648.20  403.46    52980.91  88888.00
2020-01-27 09:15:23.904 027     15648.23  403.47    52980.84  88888.00
2020-01-27 09:15:24.404 027     15648.24  403.43    52980.83  88888.00
2020-01-27 09:15:24.904 027     15648.22  403.39    52980.84  88888.00
2020-01-27 09:15:25.404 027     15648.22  403.38    52980.92  88888.00
2020-01-27 09:15:25.904 027     15648.22  403.35    52980.93  88888.00
2020-01-27 09:15:26.404 027     15648.22  403.38    52980.83  88888.00
2020-01-27 09:15:26.904 027     15648.28  403.36    52980.86  88888.00
2020-01-27 09:15:27.404 027     15648.26  403.37    52980.92  88888.00
2020-01-27 09:15:27.904 027     15648.31  403.35    52980.86  88888.00
2020-01-27 09:15:28.404 027     15648.30  403.30    52980.82  88888.00
2020-01-27 09:15:28.904 027     15648.30  403.30    52980.81  88888.00
2020-01-27 09:15:29.404 027     15648.34  403.32    52980.85  88888.00
2020-01-27 09:15:29.904 027     15648.38  403.30    52980.81  88888.00
2020-01-27 09:15:30.404 027     15648.41  403.28    52980.81  88888.00
2020-01-27 09:15:30.904 027     15648.47  403.23    52980.82  88888.00
2020-01-27 09:15:31.404 027     15648.47  403.19    52980.80  88888.00
2020-01-27 09:15:31.904 027     15648.44  403.23    52980.85  88888.00
2020-01-27 09:15:32.404 027     15648.41  403.19    52980.81  88888.00
2020-01-27 09:15:32.904 027     15648.43  403.19    52980.78  88888.00
2020-01-27 09:15:33.404 027     15648.48  403.19    52980.68  88888.00
2020-01-27 09:15:33.904 027     15648.49  403.20    52980.66  88888.00
2020-01-27 09:15:34.404 027     15648.49  403.20    52980.74  88888.00
2020-01-27 09:15:34.904 027     15648.51  403.17    52980.77  88888.00
2020-01-27 09:15:35.404 027     15648.50  403.11    52980.80  88888.00
2020-01-27 09:15:35.904 027     15648.53  403.11    52980.83  88888.00
2020-01-27 09:15:36.404 027     15648.52  403.12    52980.78  88888.00
2020-01-27 09:15:36.904 027     15648.55  403.12    52980.74  88888.00
2020-01-27 09:15:37.404 027     15648.56  403.08    52980.76  88888.00
2020-01-27 09:15:37.904 027     15648.59  403.03    52980.78  88888.00
2020-01-27 09:15:38.404 027     15648.55  403.02    52980.77  88888.00
2020-01-27 09:15:38.904 027     15648.57  403.02    52980.76  88888.00
2020-01-27 09:15:39.404 027     15648.57  402.99    52980.80  88888.00
2020-01-27 09:15:39.904 027     15648.47  402.97    52980.78  88888.00
2020-01-27 09:15:40.404 027     15648.46  403.00    52980.79  88888.00
2020-01-27 09:15:40.904 027     15648.49  403.00    52980.87  88888.00
2020-01-27 09:15:41.404 027     15648.49  403.02    52980.91  88888.00
2020-01-27 09:15:41.904 027     15648.47  402.99    52980.89  88888.00
2020-01-27 09:15:42.404 027     15648.50  403.00    52980.93  88888.00
2020-01-27 09:15:42.904 027     15648.53  403.00    52980.93  88888.00
2020-01-27 09:15:43.404 027     15648.49  403.02    52980.96  88888.00
2020-01-27 09:15:43.904 027     15648.51  403.04    52981.00  88888.00
2020-01-27 09:15:44.404 027     15648.44  403.06    52981.00  88888.00
2020-01-27 09:15:44.904 027     15648.43  403.04    52980.99  88888.00
2020-01-27 09:15:45.404 027     15648.39  403.03    52981.04  88888.00
2020-01-27 09:15:45.904 027     15648.38  403.03    52981.03  88888.00
2020-01-27 09:15:46.404 027     15648.41  403.01    52981.05  88888.00
2020-01-27 09:15:46.904 027     15648.34  402.97    52981.06  88888.00
2020-01-27 09:15:47.404 027     15648.32  403.01    52981.12  88888.00
2020-01-27 09:15:47.904 027     15648.31  403.08    52981.09  88888.00
2020-01-27 09:15:48.404 027     15648.30  403.08    52981.08  88888.00
2020-01-27 09:15:48.904 027     15648.25  403.08    52981.10  88888.00
2020-01-27 09:15:49.904 027     15648.24  403.10    52981.17  88888.00
2020-01-27 09:15:50.404 027     15648.19  403.12    52981.18  88888.00
2020-01-27 09:15:50.904 027     15648.14  403.13    52981.22  88888.00
2020-01-27 09:15:51.404 027     15648.13  403.14    52981.24  88888.00
2020-01-27 09:15:51.904 027     15648.09  403.17    52981.21  88888.00
2020-01-27 09:15:52.404 027     15648.03  403.21    52981.16  88888.00
2020-01-27 09:15:52.904 027     15647.98  403.22    52981.13  88888.00
2020-01-27 09:15:53.404 027     15648.02  403.22    52981.19  88888.00
2020-01-27 09:15:53.904 027     15648.03  403.22    52981.20  88888.00
2020-01-27 09:15:54.404 027     15647.96  403.22    52981.21  88888.00
2020-01-27 09:15:54.904 027     15647.95  403.23    52981.18  88888.00
2020-01-27 09:15:55.404 027     15647.92  403.23    52981.18  88888.00
2020-01-27 09:15:55.904 027     15647.92  403.25    52981.20  88888.00
2020-01-27 09:15:56.404 027     15647.93  403.26    52981.19  88888.00
2020-01-27 09:15:56.904 027     15647.96  403.25    52981.14  88888.00
2020-01-27 09:15:57.404 027     15647.89  403.20    52981.15  88888.00
2020-01-27 09:15:57.904 027     15647.88  403.27    52981.20  88888.00
2020-01-27 09:15:58.404 027     15647.94  403.28    52981.20  88888.00
2020-01-27 09:15:58.904 027     15647.93  403.29    52981.17  88888.00
2020-01-27 09:15:59.904 027     15647.91  403.31    52981.13  88888.00
2020-01-27 09:16:00.404 027     15647.93  403.35    52981.15  88888.00
2020-01-27 09:16:00.904 027     15647.91  403.38    52981.12  88888.00
2020-01-27 09:16:01.404 027     15647.93  403.35    52981.10  88888.00
2020-01-27 09:16:01.904 027     15647.89  403.35    52981.10  88888.00
2020-01-27 09:16:02.404 027     15647.89  403.37    52981.13  88888.00
2020-01-27 09:16:02.904 027     15647.94  403.39    52981.10  88888.00
2020-01-27 09:16:03.404 027     15647.91  403.42    52981.13  88888.00
2020-01-27 09:16:03.904 027     15647.92  403.42    52981.14  88888.00
2020-01-27 09:16:04.404 027     15647.94  403.38    52981.14  88888.00
2020-01-27 09:16:04.904 027     15647.92  403.38    52981.12  88888.00
2020-01-27 09:16:05.404 027     15647.92  403.42    52981.12  88888.00
2020-01-27 09:16:05.904 027     15647.94  403.44    52981.12  88888.00
2020-01-27 09:16:06.404 027     15647.96  403.45    52981.15  88888.00
2020-01-27 09:16:06.904 027     15648.00  403.45    52981.08  88888.00
2020-01-27 09:16:07.404 027     15647.97  403.40    52981.09  88888.00
2020-01-27 09:16:07.904 027     15647.92  403.38    52981.07  88888.00
2020-01-27 09:16:08.404 027     15647.93  403.43    52981.05  88888.00
2020-01-27 09:16:08.904 027     15648.00  403.40    52981.06  88888.00
2020-01-27 09:16:09.404 027     15648.02  403.42    52981.02  88888.00
2020-01-27 09:16:09.904 027     15648.03  403.45    52981.01  88888.00
2020-01-27 09:16:10.404 027     15648.02  403.46    52981.02  88888.00
2020-01-27 09:16:10.904 027     15647.98  403.43    52981.02  88888.00
2020-01-27 09:16:11.404 027     15647.98  403.39    52980.97  88888.00
2020-01-27 09:16:11.904 027     15647.97  403.37    52980.98  88888.00
2020-01-27 09:16:12.404 027     15648.03  403.34    52981.01  88888.00
2020-01-27 09:16:12.904 027     15648.07  403.32    52981.04  88888.00
2020-01-27 09:16:13.404 027     15648.04  403.35    52981.00  88888.00
2020-01-27 09:16:13.904 027     15648.03  403.36    52980.98  88888.00
2020-01-27 09:16:14.404 027     15648.04  403.36    52980.96  88888.00
2020-01-27 09:16:14.905 027     15648.11  403.31    52980.96  88888.00
2020-01-27 09:16:15.405 027     15648.10  403.34    52980.99  88888.00
2020-01-27 09:16:15.905 027     15648.07  403.36    52980.99  88888.00
2020-01-27 09:16:16.405 027     15648.10  403.35    52980.93  88888.00
2020-01-27 09:16:16.905 027     15648.10  403.36    52980.83  88888.00
2020-01-27 09:16:17.405 027     15648.10  403.38    52980.91  88888.00
2020-01-27 09:16:17.905 027     15648.19  403.36    52980.93  88888.00
2020-01-27 09:16:18.405 027     15648.21  403.37    52980.86  88888.00
2020-01-27 09:16:18.905 027     15648.18  403.38    52980.82  88888.00
2020-01-27 09:16:19.405 027     15648.22  403.36    52980.84  88888.00
2020-01-27 09:16:19.905 027     15648.20  403.35    52980.86  88888.00
2020-01-27 09:16:20.405 027     15648.18  403.31    52980.84  88888.00
2020-01-27 09:16:20.905 027     15648.18  403.34    52980.80  88888.00
2020-01-27 09:16:21.405 027     15648.24  403.29    52980.80  88888.00
2020-01-27 09:16:21.905 027     15648.22  403.25    52980.77  88888.00
2020-01-27 09:16:22.405 027     15648.19  403.25    52980.71  88888.00
2020-01-27 09:16:22.905 027     15648.25  403.27    52980.71  88888.00
2020-01-27 09:16:23.405 027     15648.26  403.23    52980.74  88888.00
2020-01-27 09:16:23.905 027     15648.25  403.20    52980.76  88888.00
2020-01-27 09:16:24.405 027     15648.26  403.22    52980.72  88888.00
2020-01-27 09:16:24.905 027     15648.30  403.17    52980.74  88888.00
2020-01-27 09:16:25.405 027     15648.26  403.17    52980.78  88888.00
2020-01-27 09:16:25.905 027     15648.26  403.17    52980.81  88888.00
2020-01-27 09:16:26.405 027     15648.31  403.16    52980.82  88888.00
2020-01-27 09:16:26.905 027     15648.26  403.16    52980.83  88888.00
2020-01-27 09:16:27.405 027     15648.21  403.14    52980.84  88888.00
2020-01-27 09:16:27.905 027     15648.23  403.16    52980.88  88888.00
2020-01-27 09:16:28.405 027     15648.28  403.16    52980.92  88888.00
2020-01-27 09:16:28.905 027     15648.29  403.16    52980.94  88888.00
2020-01-27 09:16:29.405 027     15648.29  403.12    52980.88  88888.00
2020-01-27 09:16:29.905 027     15648.32  403.13    52980.88  88888.00
2020-01-27 09:16:30.405 027     15648.30  403.17    52980.91  88888.00
2020-01-27 09:16:30.905 027     15648.31  403.16    52980.89  88888.00
2020-01-27 09:16:31.405 027     15648.25  403.19    52980.89  88888.00
2020-01-27 09:16:31.905 027     15648.25  403.19    52980.95  88888.00
2020-01-27 09:16:32.405 027     15648.24  403.25    52980.99  88888.00
2020-01-27 09:16:32.905 027     15648.19  403.26    52980.96  88888.00
2020-01-27 09:16:33.405 027     15648.20  403.26    52980.95  88888.00
2020-01-27 09:16:33.905 027     15648.21  403.22    52980.94  88888.00
2020-01-27 09:16:34.405 027     15648.30  403.21    52980.92  88888.00
2020-01-27 09:16:34.905 027     15648.24  403.19    52980.95  88888.00
2020-01-27 09:16:35.405 027     15648.26  403.22    52980.95  88888.00
2020-01-27 09:16:35.905 027     15648.28  403.20    52980.97  88888.00
2020-01-27 09:16:36.405 027     15648.26  403.21    52981.02  88888.00
2020-01-27 09:16:36.905 027     15648.26  403.22    52980.98  88888.00
2020-01-27 09:16:37.405 027     15648.29  403.18    52980.99  88888.00
2020-01-27 09:16:37.905 027     15648.28  403.20    52981.00  88888.00
2020-01-27 09:16:38.405 027     15648.25  403.25    52980.99  88888.00
2020-01-27 09:16:38.905 027     15648.25  403.27    52981.00  88888.00
2020-01-27 09:16:39.405 027     15648.23  403.26    52981.04  88888.00
2020-01-27 09:16:39.905 027     15648.23  403.26    52981.03  88888.00
2020-01-27 09:16:40.405 027     15648.24  403.26    52981.01  88888.00
2020-01-27 09:16:41.405 027     15648.19  403.23    52981.03  88888.00
2020-01-27 09:16:41.905 027     15648.16  403.25    52981.01  88888.00
2020-01-27 09:16:42.405 027     15648.16  403.22    52980.94  88888.00
2020-01-27 09:16:42.905 027     15648.20  403.26    52980.93  88888.00
2020-01-27 09:16:43.405 027     15648.20  403.26    52980.93  88888.00
2020-01-27 09:16:43.905 027     15648.24  403.26    52980.97  88888.00
2020-01-27 09:16:44.405 027     15648.23  403.28    52981.00  88888.00
2020-01-27 09:16:44.905 027     15648.20  403.28    52980.97  88888.00
2020-01-27 09:16:45.405 027     15648.19  403.22    52980.94  88888.00
2020-01-27 09:16:45.905 027     15648.24  403.25    52980.99  88888.00
2020-01-27 09:16:46.405 027     15648.30  403.25    52981.02  88888.00
2020-01-27 09:16:46.905 027     15648.30  403.23    52980.98  88888.00
2020-01-27 09:16:47.405 027     15648.30  403.25    52980.95  88888.00
2020-01-27 09:16:47.905 027     15648.28  403.29    52980.98  88888.00
2020-01-27 09:16:48.405 027     15648.23  403.29    52980.99  88888.00
2020-01-27 09:16:48.905 027     15648.22  403.27    52981.00  88888.00
2020-01-27 09:16:49.405 027     15648.28  403.26    52980.98  88888.00
2020-01-27 09:16:49.905 027     15648.28  403.20    52980.98  88888.00
2020-01-27 09:16:50.405 027     15648.23  403.23    52980.98  88888.00
2020-01-27 09:16:50.905 027     15648.26  403.25    52980.97  88888.00
2020-01-27 09:16:51.405 027     15648.24  403.29    52980.98  88888.00
2020-01-27 09:16:51.905 027     15648.22  403.29    52980.98  88888.00
2020-01-27 09:16:52.405 027     15648.26  403.27    52980.95  88888.00
2020-01-27 09:16:52.905 027     15648.25  403.29    52980.93  88888.00
2020-01-27 09:16:53.405 027     15648.26  403.29    52980.92  88888.00
2020-01-27 09:16:53.905 027     15648.25  403.27    52980.94  88888.00
2020-01-27 09:16:54.405 027     15648.26  403.27    52980.97  88888.00
2020-01-27 09:16:54.905 027     15648.30  403.27    52980.98  88888.00
2020-01-27 09:16:55.405 027     15648.29  403.25    52980.98  88888.00
2020-01-27 09:16:55.905 027     15648.25  403.23    52980.96  88888.00
2020-01-27 09:16:56.405 027     15648.26  403.23    52980.95  88888.00
2020-01-27 09:16:56.905 027     15648.23  403.20    52980.94  88888.00
2020-01-27 09:16:57.405 027     15648.23  403.17    52980.92  88888.00
2020-01-27 09:16:57.905 027     15648.25  403.18    52980.93  88888.00
2020-01-27 09:16:58.405 027     15648.21  403.18    52980.93  88888.00
2020-01-27 09:16:58.905 027     15648.19  403.17    52980.95  88888.00
2020-01-27 09:16:59.405 027     15648.22  403.17    52980.91  88888.00
2020-01-27 09:16:59.905 027     15648.21  403.17    52980.88  88888.00
2020-01-27 09:17:00.405 027     15648.24  403.17    52980.86  88888.00
2020-01-27 09:17:00.905 027     15648.23  403.17    52980.86  88888.00
2020-01-27 09:17:01.405 027     15648.20  403.17    52980.85  88888.00
2020-01-27 09:17:01.905 027     15648.19  403.14    52980.86  88888.00
2020-01-27 09:17:03.405 027     15648.23  403.11    52980.91  88888.00
2020-01-27 09:17:03.905 027     15648.18  403.12    52980.92  88888.00
2020-01-27 09:17:04.405 027     15648.15  403.17    52980.89  88888.00
2020-01-27 09:17:04.905 027     15648.16  403.12    52980.92  88888.00
2020-01-27 09:17:05.405 027     15648.14  403.12    52980.94  88888.00
2020-01-27 09:17:05.905 027     15648.14  403.12    52980.91  88888.00
2020-01-27 09:17:06.405 027     15648.09  403.11    52980.94  88888.00
2020-01-27 09:17:06.905 027     15648.13  403.12    52980.94  88888.00
2020-01-27 09:17:07.405 027     15648.11  403.09    52980.96  88888.00
2020-01-27 09:17:07.905 027     15648.13  403.05    52981.01  88888.00
2020-01-27 09:17:08.405 027     15648.11  403.10    52981.04  88888.00
2020-01-27 09:17:08.905 027     15648.11  403.13    52981.06  88888.00
2020-01-27 09:17:09.405 027     15648.16  403.12    52981.12  88888.00
2020-01-27 09:17:09.905 027     15648.16  403.14    52981.13  88888.00
2020-01-27 09:17:10.905 027     15648.09  403.21    52981.07  88888.00
2020-01-27 09:17:11.405 027     15648.09  403.22    52981.05  88888.00
2020-01-27 09:17:11.905 027     15648.11  403.25    52981.09  88888.00
2020-01-27 09:17:12.905 027     15648.10  403.25    52981.01  88888.00
2020-01-27 09:17:13.405 027     15648.10  403.25    52981.00  88888.00
2020-01-27 09:17:13.905 027     15648.07  403.26    52981.06  88888.00
2020-01-27 09:17:14.405 027     15648.06  403.27    52981.07  88888.00
2020-01-27 09:17:14.905 027     15648.10  403.34    52981.12  88888.00
2020-01-27 09:17:15.405 027     15648.10  403.35    52981.16  88888.00
2020-01-27 09:17:15.905 027     15648.07  403.32    52981.17  88888.00
2020-01-27 09:17:16.405 027     15648.10  403.35    52981.19  88888.00
2020-01-27 09:17:16.905 027     15648.11  403.36    52981.16  88888.00
2020-01-27 09:17:17.405 027     15648.06  403.37    52981.13  88888.00
2020-01-27 09:17:17.905 027     15648.00  403.38    52981.16  88888.00
2020-01-27 09:17:18.405 027     15648.02  403.39    52981.20  88888.00
2020-01-27 09:17:18.905 027     15648.06  403.40    52981.21  88888.00
2020-01-27 09:17:19.405 027     15648.07  403.42    52981.21  88888.00
2020-01-27 09:17:19.905 027     15648.05  403.44    52981.19  88888.00
2020-01-27 09:17:20.905 027     15648.02  403.47    52981.16  88888.00
2020-01-27 09:17:21.405 027     15648.06  403.51    52981.14  88888.00
2020-01-27 09:17:21.905 027     15648.10  403.52    52981.17  88888.00
2020-01-27 09:17:22.405 027     15648.11  403.54    52981.12  88888.00
2020-01-27 09:17:22.905 027     15648.09  403.46    52981.09  88888.00
2020-01-27 09:17:23.405 027     15648.07  403.39    52981.09  88888.00
2020-01-27 09:17:23.905 027     15648.10  403.39    52981.12  88888.00
2020-01-27 09:17:24.405 027     15648.10  403.44    52981.12  88888.00
2020-01-27 09:17:24.905 027     15648.05  403.45    52981.07  88888.00
2020-01-27 09:17:25.405 027     15648.06  403.46    52981.04  88888.00
2020-01-27 09:17:25.905 027     15648.06  403.48    52981.07  88888.00
2020-01-27 09:17:26.405 027     15648.11  403.47    52981.09  88888.00
2020-01-27 09:17:26.905 027     15648.15  403.48    52981.04  88888.00
2020-01-27 09:17:27.405 027     15648.15  403.47    52981.01  88888.00
2020-01-27 09:17:27.905 027     15648.10  403.45    52980.98  88888.00
2020-01-27 09:17:28.405 027     15648.12  403.44    52980.95  88888.00
2020-01-27 09:17:28.905 027     15648.14  403.40    52980.97  88888.00
2020-01-27 09:17:29.405 027     15648.16  403.38    52980.97  88888.00
2020-01-27 09:17:29.905 027     15648.16  403.40    52981.00  88888.00
2020-01-27 09:17:30.405 027     15648.15  403.37    52981.03  88888.00
2020-01-27 09:17:30.905 027     15648.15  403.40    52981.02  88888.00
2020-01-27 09:17:31.405 027     15648.15  403.44    52980.98  88888.00
2020-01-27 09:17:31.905 027     15648.12  403.43    52980.95  88888.00
2020-01-27 09:17:32.405 027     15648.13  403.43    52980.92  88888.00
2020-01-27 09:17:32.905 027     15648.18  403.44    52980.95  88888.00
2020-01-27 09:17:33.405 027     15648.23  403.46    52980.94  88888.00
2020-01-27 09:17:33.905 027     15648.29  403.44    52980.95  88888.00
2020-01-27 09:17:34.405 027     15648.28  403.47    52980.95  88888.00
2020-01-27 09:17:34.905 027     15648.25  403.44    52980.91  88888.00
2020-01-27 09:17:35.405 027     15648.25  403.45    52980.88  88888.00
2020-01-27 09:17:35.905 027     15648.23  403.46    52980.91  88888.00
2020-01-27 09:17:36.405 027     15648.21  403.44    52980.89  88888.00
2020-01-27 09:17:36.905 027     15648.23  403.45    52980.89  88888.00
2020-01-27 09:17:37.405 027     15648.25  403.51    52980.92  88888.00
2020-01-27 09:17:37.905 027     15648.25  403.48    52980.92  88888.00
2020-01-27 09:17:38.405 027     15648.26  403.49    52980.92  88888.00
2020-01-27 09:17:38.905 027     15648.24  403.52    52980.92  88888.00
2020-01-27 09:17:39.405 027     15648.24  403.52    52980.89  88888.00
2020-01-27 09:17:39.905 027     15648.28  403.48    52980.94  88888.00
2020-01-27 09:17:40.405 027     15648.24  403.52    52980.98  88888.00
2020-01-27 09:17:40.905 027     15648.26  403.52    52980.95  88888.00
2020-01-27 09:17:41.405 027     15648.31  403.53    52980.97  88888.00
2020-01-27 09:17:41.905 027     15648.31  403.53    52981.00  88888.00
2020-01-27 09:17:42.405 027     15648.28  403.55    52980.98  88888.00
2020-01-27 09:17:42.905 027     15648.26  403.54    52980.92  88888.00
2020-01-27 09:17:43.405 027     15648.26  403.52    52980.87  88888.00
2020-01-27 09:17:44.405 027     15648.26  403.53    52980.98  88888.00
2020-01-27 09:17:44.905 027     15648.26  403.58    52981.00  88888.00
2020-01-27 09:17:45.405 027     15648.31  403.58    52981.02  88888.00
2020-01-27 09:17:45.905 027     15648.29  403.55    52981.02  88888.00
2020-01-27 09:17:46.405 027     15648.32  403.53    52981.02  88888.00
2020-01-27 09:17:46.905 027     15648.35  403.53    52981.01  88888.00
2020-01-27 09:17:47.405 027     15648.33  403.52    52981.02  88888.00
2020-01-27 09:17:47.905 027     15648.31  403.52    52981.00  88888.00
2020-01-27 09:17:48.405 027     15648.35  403.49    52981.02  88888.00
2020-01-27 09:17:48.905 027     15648.38  403.52    52980.98  88888.00
2020-01-27 09:17:49.405 027     15648.38  403.49    52980.99  88888.00
2020-01-27 09:17:49.905 027     15648.41  403.47    52980.96  88888.00
2020-01-27 09:17:50.405 027     15648.42  403.46    52980.94  88888.00
2020-01-27 09:17:50.905 027     15648.39  403.46    52980.93  88888.00
2020-01-27 09:17:51.405 027     15648.46  403.49    52980.92  88888.00
2020-01-27 09:17:51.905 027     15648.41  403.43    52980.92  88888.00
2020-01-27 09:17:52.405 027     15648.38  403.42    52980.93  88888.00
2020-01-27 09:17:52.905 027     15648.37  403.39    52980.88  88888.00
2020-01-27 09:17:53.405 027     15648.42  403.42    52980.86  88888.00
2020-01-27 09:17:53.905 027     15648.43  403.45    52980.86  88888.00
2020-01-27 09:17:54.405 027     15648.42  403.43    52980.88  88888.00
2020-01-27 09:17:54.905 027     15648.44  403.40    52980.87  88888.00
2020-01-27 09:17:55.405 027     15648.46  403.36    52980.84  88888.00
2020-01-27 09:17:55.905 027     15648.47  403.32    52980.86  88888.00
2020-01-27 09:17:56.405 027     15648.46  403.30    52980.88  88888.00
2020-01-27 09:17:56.905 027     15648.51  403.28    52980.84  88888.00
2020-01-27 09:17:57.405 027     15648.52  403.29    52980.80  88888.00
2020-01-27 09:17:57.905 027     15648.53  403.30    52980.78  88888.00
2020-01-27 09:17:58.405 027     15648.52  403.26    52980.79  88888.00
2020-01-27 09:17:58.905 027     15648.51  403.25    52980.82  88888.00
2020-01-27 09:17:59.405 027     15648.49  403.25    52980.83  88888.00
2020-01-27 09:17:59.905 027     15648.46  403.22    52980.80  88888.00
2020-01-27 09:18:00.405 027     15648.48  403.21    52980.77  88888.00
2020-01-27 09:18:00.905 027     15648.43  403.21    52980.72  88888.00
2020-01-27 09:18:01.405 027     15648.48  403.20    52980.72  88888.00
2020-01-27 09:18:01.905 027     15648.49  403.20    52980.78  88888.00
2020-01-27 09:18:02.405 027     15648.50  403.20    52980.78  88888.00
2020-01-27 09:18:02.905 027     15648.48  403.21    52980.78  88888.00
2020-01-27 09:18:03.405 027     15648.50  403.23    52980.76  88888.00
2020-01-27 09:18:03.905 027     15648.53  403.22    52980.78  88888.00
2020-01-27 09:18:04.405 027     15648.53  403.21    52980.83  88888.00
2020-01-27 09:18:04.905 027     15648.52  403.17    52980.85  88888.00
2020-01-27 09:18:05.405 027     15648.48  403.18    52980.83  88888.00
2020-01-27 09:18:05.905 027     15648.49  403.18    52980.84  88888.00
2020-01-27 09:18:06.405 027     15648.49  403.14    52980.86  88888.00
2020-01-27 09:18:06.905 027     15648.53  403.16    52980.88  88888.00
2020-01-27 09:18:07.405 027     15648.53  403.19    52980.87  88888.00
2020-01-27 09:18:07.905 027     15648.50  403.18    52980.82  88888.00
2020-01-27 09:18:08.405 027     15648.44  403.17    52980.83  88888.00
2020-01-27 09:18:08.905 027     15648.47  403.18    52980.87  88888.00
2020-01-27 09:18:09.405 027     15648.43  403.17    52980.93  88888.00
2020-01-27 09:18:09.905 027     15648.35  403.17    52980.93  88888.00
2020-01-27 09:18:10.405 027     15648.38  403.16    52980.96  88888.00
2020-01-27 09:18:10.905 027     15648.39  403.18    52980.97  88888.00
2020-01-27 09:18:11.405 027     15648.42  403.19    52980.94  88888.00
2020-01-27 09:18:11.905 027     15648.44  403.19    52980.94  88888.00
2020-01-27 09:18:12.405 027     15648.35  403.20    52980.97  88888.00
2020-01-27 09:18:12.905 027     15648.31  403.21    52981.01  88888.00
2020-01-27 09:18:13.405 027     15648.30  403.21    52981.00  88888.00
2020-01-27 09:18:13.905 027     15648.26  403.23    52981.05  88888.00
2020-01-27 09:18:14.405 027     15648.24  403.25    52981.01  88888.00
2020-01-27 09:18:14.905 027     15648.21  403.25    52981.02  88888.00
2020-01-27 09:18:15.405 027     15648.21  403.26    52981.09  88888.00
2020-01-27 09:18:15.905 027     15648.20  403.31    52981.15  88888.00
2020-01-27 09:18:16.405 027     15648.21  403.34    52981.14  88888.00
2020-01-27 09:18:16.905 027     15648.20  403.37    52981.19  88888.00
2020-01-27 09:18:17.405 027     15648.18  403.43    52981.24  88888.00
2020-01-27 09:18:17.905 027     15648.16  403.47    52981.21  88888.00
2020-01-27 09:18:18.405 027     15648.15  403.46    52981.15  88888.00
2020-01-27 09:18:18.905 027     15648.12  403.44    52981.21  88888.00
2020-01-27 09:18:19.405 027     15648.10  403.46    52981.23  88888.00
2020-01-27 09:18:19.905 027     15648.05  403.48    52981.27  88888.00
2020-01-27 09:18:20.405 027     15648.05  403.51    52981.29  88888.00
2020-01-27 09:18:20.905 027     15648.05  403.49    52981.34  88888.00
2020-01-27 09:18:21.405 027     15648.01  403.49    52981.32  88888.00
2020-01-27 09:18:21.905 027     15648.01  403.53    52981.32  88888.00
2020-01-27 09:18:22.405 027     15648.04  403.57    52981.28  88888.00
2020-01-27 09:18:22.905 027     15648.03  403.62    52981.29  88888.00
2020-01-27 09:18:23.405 027     15648.04  403.60    52981.32  88888.00
2020-01-27 09:18:23.905 027     15648.05  403.58    52981.26  88888.00
2020-01-27 09:18:24.405 027     15648.02  403.61    52981.32  88888.00
2020-01-27 09:18:24.905 027     15648.00  403.61    52981.26  88888.00
2020-01-27 09:18:25.405 027     15647.95  403.58    52981.24  88888.00
2020-01-27 09:18:25.905 027     15647.98  403.58    52981.20  88888.00
2020-01-27 09:18:26.405 027     15648.00  403.57    52981.14  88888.00
2020-01-27 09:18:26.905 027     15648.02  403.56    52981.20  88888.00
2020-01-27 09:18:27.405 027     15648.09  403.57    52981.20  88888.00
2020-01-27 09:18:27.905 027     15648.09  403.57    52981.21  88888.00
2020-01-27 09:18:28.405 027     15648.09  403.55    52981.13  88888.00
2020-01-27 09:18:28.905 027     15648.09  403.55    52981.06  88888.00
2020-01-27 09:18:29.405 027     15648.11  403.55    52981.05  88888.00
2020-01-27 09:18:29.905 027     15648.13  403.53    52981.03  88888.00
2020-01-27 09:18:30.405 027     15648.13  403.53    52981.06  88888.00
2020-01-27 09:18:30.905 027     15648.13  403.54    52981.07  88888.00
2020-01-27 09:18:31.405 027     15648.19  403.53    52981.04  88888.00
2020-01-27 09:18:31.905 027     15648.21  403.54    52980.97  88888.00
2020-01-27 09:18:32.405 027     15648.25  403.52    52980.95  88888.00
2020-01-27 09:18:32.905 027     15648.28  403.46    52980.85  88888.00
2020-01-27 09:18:33.405 027     15648.28  403.47    52980.82  88888.00
2020-01-27 09:18:33.905 027     15648.29  403.45    52980.81  88888.00
2020-01-27 09:18:34.405 027     15648.31  403.44    52980.80  88888.00
2020-01-27 09:18:34.905 027     15648.34  403.44    52980.78  88888.00
2020-01-27 09:18:35.405 027     15648.35  403.44    52980.78  88888.00
2020-01-27 09:18:35.905 027     15648.41  403.40    52980.74  88888.00
2020-01-27 09:18:36.405 027     15648.44  403.35    52980.71  88888.00
2020-01-27 09:18:36.905 027     15648.44  403.34    52980.65  88888.00
2020-01-27 09:18:37.405 027     15648.48  403.32    52980.59  88888.00
2020-01-27 09:18:37.905 027     15648.49  403.30    52980.58  88888.00
2020-01-27 09:18:38.405 027     15648.50  403.26    52980.59  88888.00
2020-01-27 09:18:38.905 027     15648.52  403.25    52980.55  88888.00
2020-01-27 09:18:39.405 027     15648.53  403.25    52980.49  88888.00
2020-01-27 09:18:39.905 027     15648.56  403.23    52980.48  88888.00
2020-01-27 09:18:40.405 027     15648.62  403.22    52980.53  88888.00
2020-01-27 09:18:40.905 027     15648.59  403.16    52980.53  88888.00
2020-01-27 09:18:41.405 027     15648.59  403.14    52980.54  88888.00
2020-01-27 09:18:41.905 027     15648.66  403.10    52980.57  88888.00
2020-01-27 09:18:42.405 027     15648.66  403.10    52980.61  88888.00
2020-01-27 09:18:42.905 027     15648.70  403.05    52980.61  88888.00
2020-01-27 09:18:43.405 027     15648.70  403.03    52980.60  88888.00
2020-01-27 09:18:43.905 027     15648.68  403.01    52980.66  88888.00
2020-01-27 09:18:44.405 027     15648.66  402.96    52980.65  88888.00
2020-01-27 09:18:44.905 027     15648.67  402.95    52980.69  88888.00
2020-01-27 09:18:45.405 027     15648.65  402.97    52980.69  88888.00
2020-01-27 09:18:45.905 027     15648.64  402.99    52980.65  88888.00
2020-01-27 09:18:46.405 027     15648.64  402.95    52980.69  88888.00
2020-01-27 09:18:46.905 027     15648.66  402.96    52980.69  88888.00
2020-01-27 09:18:47.405 027     15648.67  402.94    52980.66  88888.00
2020-01-27 09:18:47.905 027     15648.64  402.94    52980.67  88888.00
2020-01-27 09:18:48.405 027     15648.64  402.93    52980.69  88888.00
2020-01-27 09:18:48.905 027     15648.70  402.95    52980.77  88888.00
2020-01-27 09:18:49.405 027     15648.67  402.97    52980.83  88888.00
2020-01-27 09:18:49.905 027     15648.60  402.94    52980.85  88888.00
2020-01-27 09:18:50.405 027     15648.58  402.96    52980.91  88888.00
2020-01-27 09:18:50.905 027     15648.51  402.99    52980.94  88888.00
2020-01-27 09:18:51.405 027     15648.50  403.00    52980.95  88888.00
2020-01-27 09:18:51.905 027     15648.49  402.97    52980.98  88888.00
2020-01-27 09:18:52.405 027     15648.48  402.95    52980.99  88888.00
2020-01-27 09:18:52.905 027     15648.43  402.91    52981.00  88888.00
2020-01-27 09:18:53.405 027     15648.35  402.92    52981.02  88888.00
2020-01-27 09:18:53.905 027     15648.33  402.96    52981.00  88888.00
2020-01-27 09:18:54.405 027     15648.30  403.03    52981.01  88888.00
2020-01-27 09:18:54.905 027     15648.25  403.04    52981.04  88888.00
2020-01-27 09:18:55.405 027     15648.25  403.06    52981.06  88888.00
2020-01-27 09:18:55.905 027     15648.20  403.05    52981.09  88888.00
2020-01-27 09:18:56.405 027     15648.24  403.08    52981.15  88888.00
2020-01-27 09:18:57.405 027     15648.19  403.16    52981.25  88888.00
2020-01-27 09:18:57.905 027     15648.12  403.19    52981.18  88888.00
2020-01-27 09:18:58.405 027     15648.10  403.23    52981.21  88888.00
2020-01-27 09:18:58.905 027     15648.13  403.28    52981.24  88888.00
2020-01-27 09:18:59.405 027     15648.06  403.26    52981.19  88888.00
2020-01-27 09:18:59.905 027     15648.01  403.23    52981.20  88888.00
2020-01-27 09:19:00.405 027     15648.01  403.29    52981.24  88888.00
2020-01-27 09:19:00.905 027     15648.00  403.30    52981.30  88888.00
2020-01-27 09:19:01.405 027     15648.02  403.31    52981.32  88888.00
2020-01-27 09:19:01.905 027     15648.01  403.34    52981.34  88888.00
2020-01-27 09:19:02.405 027     15647.97  403.32    52981.28  88888.00
2020-01-27 09:19:02.905 027     15647.95  403.32    52981.27  88888.00
2020-01-27 09:19:03.405 027     15647.94  403.35    52981.24  88888.00
2020-01-27 09:19:03.905 027     15647.91  403.40    52981.26  88888.00
2020-01-27 09:19:04.405 027     15647.91  403.43    52981.30  88888.00
2020-01-27 09:19:04.905 027     15647.94  403.44    52981.25  88888.00
2020-01-27 09:19:05.405 027     15647.94  403.46    52981.20  88888.00
2020-01-27 09:19:05.905 027     15647.92  403.47    52981.22  88888.00
2020-01-27 09:19:06.405 027     15647.92  403.51    52981.23  88888.00
2020-01-27 09:19:06.905 027     15647.94  403.51    52981.21  88888.00
2020-01-27 09:19:07.405 027     15647.94  403.47    52981.20  88888.00
2020-01-27 09:19:07.905 027     15647.89  403.47    52981.17  88888.00
2020-01-27 09:19:08.405 027     15647.95  403.52    52981.14  88888.00
2020-01-27 09:19:08.905 027     15647.89  403.53    52981.10  88888.00
2020-01-27 09:19:09.405 027     15647.95  403.52    52981.10  88888.00
2020-01-27 09:19:09.905 027     15648.04  403.52    52981.06  88888.00
2020-01-27 09:19:10.405 027     15648.09  403.53    52981.10  88888.00
2020-01-27 09:19:10.905 027     15648.14  403.54    52981.09  88888.00
2020-01-27 09:19:11.405 027     15648.12  403.53    52981.07  88888.00
2020-01-27 09:19:11.905 027     15648.07  403.52    52981.03  88888.00
2020-01-27 09:19:12.405 027     15648.12  403.52    52981.01  88888.00
2020-01-27 09:19:12.905 027     15648.13  403.51    52980.96  88888.00
2020-01-27 09:19:13.405 027     15648.15  403.52    52980.94  88888.00
2020-01-27 09:19:13.905 027     15648.18  403.51    52980.92  88888.00
2020-01-27 09:19:14.405 027     15648.20  403.53    52980.92  88888.00
2020-01-27 09:19:14.905 027     15648.26  403.53    52980.94  88888.00
2020-01-27 09:19:15.405 027     15648.31  403.52    52980.88  88888.00
2020-01-27 09:19:15.905 027     15648.29  403.49    52980.85  88888.00
2020-01-27 09:19:16.405 027     15648.33  403.47    52980.77  88888.00
2020-01-27 09:19:16.905 027     15648.34  403.45    52980.78  88888.00
2020-01-27 09:19:17.405 027     15648.32  403.45    52980.78  88888.00
2020-01-27 09:19:17.905 027     15648.33  403.44    52980.78  88888.00
2020-01-27 09:19:18.405 027     15648.35  403.42    52980.75  88888.00
2020-01-27 09:19:18.905 027     15648.42  403.44    52980.76  88888.00
2020-01-27 09:19:19.405 027     15648.44  403.39    52980.76  88888.00
2020-01-27 09:19:19.905 027     15648.44  403.39    52980.79  88888.00
2020-01-27 09:19:20.405 027     15648.48  403.36    52980.78  88888.00
2020-01-27 09:19:20.905 027     15648.55  403.31    52980.76  88888.00
2020-01-27 09:19:21.405 027     15648.51  403.30    52980.76  88888.00
2020-01-27 09:19:21.905 027     15648.51  403.31    52980.73  88888.00
2020-01-27 09:19:22.405 027     15648.52  403.32    52980.66  88888.00
2020-01-27 09:19:22.905 027     15648.55  403.31    52980.63  88888.00
2020-01-27 09:19:23.405 027     15648.58  403.31    52980.64  88888.00
2020-01-27 09:19:23.905 027     15648.57  403.26    52980.61  88888.00
2020-01-27 09:19:24.405 027     15648.60  403.23    52980.59  88888.00
2020-01-27 09:19:24.905 027     15648.65  403.25    52980.63  88888.00
2020-01-27 09:19:25.405 027     15648.62  403.22    52980.67  88888.00
2020-01-27 09:19:25.905 027     15648.59  403.22    52980.71  88888.00
2020-01-27 09:19:26.405 027     15648.53  403.22    52980.69  88888.00
2020-01-27 09:19:26.905 027     15648.53  403.19    52980.72  88888.00
2020-01-27 09:19:27.405 027     15648.58  403.21    52980.72  88888.00
2020-01-27 09:19:27.905 027     15648.61  403.17    52980.73  88888.00
2020-01-27 09:19:29.405 027     15648.58  403.17    52980.67  88888.00
2020-01-27 09:19:29.905 027     15648.53  403.22    52980.76  88888.00
2020-01-27 09:19:30.405 027     15648.52  403.21    52980.78  88888.00
2020-01-27 09:19:30.905 027     15648.50  403.17    52980.83  88888.00
2020-01-27 09:19:31.405 027     15648.47  403.18    52980.81  88888.00
2020-01-27 09:19:31.905 027     15648.51  403.18    52980.80  88888.00
2020-01-27 09:19:32.405 027     15648.47  403.20    52980.82  88888.00
2020-01-27 09:19:32.905 027     15648.46  403.22    52980.86  88888.00
2020-01-27 09:19:33.405 027     15648.46  403.23    52980.93  88888.00
2020-01-27 09:19:33.905 027     15648.44  403.22    52980.92  88888.00
2020-01-27 09:19:34.405 027     15648.44  403.22    52980.87  88888.00
2020-01-27 09:19:34.905 027     15648.37  403.22    52980.91  88888.00
2020-01-27 09:19:35.405 027     15648.35  403.19    52980.96  88888.00
2020-01-27 09:19:35.905 027     15648.33  403.19    52981.02  88888.00
2020-01-27 09:19:36.905 027     15648.25  403.22    52980.99  88888.00
2020-01-27 09:19:37.405 027     15648.25  403.21    52981.00  88888.00
2020-01-27 09:19:37.905 027     15648.20  403.22    52981.00  88888.00
2020-01-27 09:19:38.405 027     15648.14  403.22    52980.96  88888.00
2020-01-27 09:19:38.905 027     15648.12  403.25    52980.98  88888.00
2020-01-27 09:19:39.405 027     15648.10  403.27    52981.01  88888.00
2020-01-27 09:19:39.905 027     15648.13  403.29    52981.03  88888.00
2020-01-27 09:19:40.405 027     15648.11  403.35    52981.04  88888.00
2020-01-27 09:19:40.905 027     15648.09  403.37    52981.04  88888.00
2020-01-27 09:19:41.405 027     15648.07  403.31    52981.07  88888.00
2020-01-27 09:19:41.905 027     15648.05  403.32    52981.08  88888.00
2020-01-27 09:19:42.405 027     15648.07  403.32    52981.07  88888.00
2020-01-27 09:19:42.905 027     15648.05  403.32    52981.09  88888.00
2020-01-27 09:19:43.405 027     15648.00  403.34    52981.09  88888.00
2020-01-27 09:19:43.905 027     15647.95  403.30    52981.08  88888.00
2020-01-27 09:19:44.405 027     15647.93  403.36    52981.05  88888.00
2020-01-27 09:19:44.905 027     15647.92  403.39    52981.05  88888.00
2020-01-27 09:19:45.405 027     15647.92  403.36    52981.05  88888.00
2020-01-27 09:19:45.905 027     15647.95  403.36    52981.03  88888.00
2020-01-27 09:19:46.405 027     15647.96  403.34    52980.99  88888.00
2020-01-27 09:19:46.905 027     15647.96  403.35    52980.99  88888.00
2020-01-27 09:19:47.405 027     15648.00  403.40    52980.97  88888.00
2020-01-27 09:19:47.905 027     15648.01  403.42    52980.95  88888.00
2020-01-27 09:19:48.405 027     15648.02  403.39    52980.94  88888.00
2020-01-27 09:19:48.905 027     15648.02  403.37    52980.91  88888.00
2020-01-27 09:19:49.405 027     15648.03  403.36    52980.96  88888.00
2020-01-27 09:19:49.905 027     15647.98  403.42    52980.94  88888.00
2020-01-27 09:19:50.405 027     15647.98  403.43    52980.94  88888.00
2020-01-27 09:19:50.905 027     15647.98  403.45    52980.93  88888.00
2020-01-27 09:19:51.405 027     15648.04  403.43    52980.88  88888.00
2020-01-27 09:19:51.905 027     15648.06  403.40    52980.87  88888.00
2020-01-27 09:19:52.405 027     15648.07  403.40    52980.83  88888.00
2020-01-27 09:19:52.905 027     15648.07  403.38    52980.80  88888.00
2020-01-27 09:19:53.405 027     15648.05  403.32    52980.82  88888.00
2020-01-27 09:19:53.905 027     15648.09  403.34    52980.78  88888.00
2020-01-27 09:19:54.405 027     15648.12  403.37    52980.75  88888.00
2020-01-27 09:19:54.905 027     15648.14  403.36    52980.73  88888.00
2020-01-27 09:19:55.405 027     15648.19  403.32    52980.69  88888.00
2020-01-27 09:19:55.905 027     15648.21  403.35    52980.65  88888.00
2020-01-27 09:19:56.405 027     15648.25  403.32    52980.63  88888.00
2020-01-27 09:19:56.905 027     15648.28  403.28    52980.60  88888.00
2020-01-27 09:19:57.405 027     15648.26  403.25    52980.60  88888.00
2020-01-27 09:19:57.905 027     15648.24  403.22    52980.61  88888.00
2020-01-27 09:19:58.405 027     15648.29  403.22    52980.65  88888.00
2020-01-27 09:19:58.905 027     15648.29  403.22    52980.65  88888.00
2020-01-27 09:19:59.405 027     15648.26  403.26    52980.64  88888.00
2020-01-27 09:19:59.905 027     15648.30  403.25    52980.60  88888.00
2020-01-27 09:20:00.405 027     15648.32  403.25    52980.62  88888.00
2020-01-27 09:20:00.905 027     15648.31  403.25    52980.62  88888.00
2020-01-27 09:20:01.405 027     15648.26  403.22    52980.62  88888.00
2020-01-27 09:20:01.905 027     15648.31  403.19    52980.58  88888.00
2020-01-27 09:20:02.405 027     15648.32  403.17    52980.57  88888.00
2020-01-27 09:20:02.905 027     15648.31  403.16    52980.55  88888.00
2020-01-27 09:20:03.405 027     15648.26  403.14    52980.60  88888.00
2020-01-27 09:20:03.905 027     15648.29  403.13    52980.63  88888.00
2020-01-27 09:20:04.405 027     15648.31  403.17    52980.67  88888.00
2020-01-27 09:20:04.905 027     15648.28  403.17    52980.63  88888.00
2020-01-27 09:20:05.405 027     15648.30  403.17    52980.64  88888.00
2020-01-27 09:20:05.905 027     15648.32  403.17    52980.67  88888.00
2020-01-27 09:20:06.405 027     15648.28  403.16    52980.76  88888.00
2020-01-27 09:20:06.905 027     15648.25  403.18    52980.80  88888.00
2020-01-27 09:20:07.405 027     15648.22  403.16    52980.80  88888.00
2020-01-27 09:20:07.905 027     15648.22  403.18    52980.81  88888.00
2020-01-27 09:20:08.405 027     15648.26  403.18    52980.80  88888.00
2020-01-27 09:20:08.905 027     15648.21  403.18    52980.79  88888.00
2020-01-27 09:20:09.405 027     15648.20  403.18    52980.81  88888.00
2020-01-27 09:20:10.405 027     15648.15  403.19    52980.81  88888.00
2020-01-27 09:20:10.905 027     15648.15  403.20    52980.85  88888.00
2020-01-27 09:20:11.405 027     15648.14  403.17    52980.84  88888.00
2020-01-27 09:20:11.905 027     15648.13  403.17    52980.82  88888.00
2020-01-27 09:20:12.405 027     15648.12  403.23    52980.82  88888.00
2020-01-27 09:20:12.905 027     15648.10  403.22    52980.85  88888.00
2020-01-27 09:20:13.405 027     15648.15  403.23    52980.91  88888.00
2020-01-27 09:20:13.905 027     15648.12  403.28    52980.87  88888.00
2020-01-27 09:20:14.405 027     15648.10  403.25    52980.86  88888.00
2020-01-27 09:20:14.905 027     15648.10  403.26    52980.86  88888.00
2020-01-27 09:20:15.405 027     15648.11  403.26    52980.92  88888.00
2020-01-27 09:20:15.905 027     15648.07  403.23    52980.94  88888.00
2020-01-27 09:20:16.405 027     15648.07  403.22    52980.95  88888.00
2020-01-27 09:20:16.905 027     15648.06  403.22    52980.97  88888.00
2020-01-27 09:20:17.405 027     15648.04  403.27    52981.01  88888.00
2020-01-27 09:20:17.905 027     15648.07  403.28    52980.97  88888.00
2020-01-27 09:20:18.405 027     15648.11  403.30    52980.95  88888.00
2020-01-27 09:20:18.905 027     15648.12  403.30    52980.95  88888.00
2020-01-27 09:20:19.405 027     15648.15  403.28    52980.93  88888.00
2020-01-27 09:20:19.905 027     15648.12  403.30    52980.92  88888.00
2020-01-27 09:20:20.405 027     15648.09  403.28    52980.95  88888.00
2020-01-27 09:20:20.905 027     15648.07  403.27    52980.95  88888.00
2020-01-27 09:20:21.405 027     15648.04  403.27    52980.89  88888.00
2020-01-27 09:20:21.905 027     15648.04  403.29    52980.91  88888.00
2020-01-27 09:20:22.405 027     15648.06  403.28    52980.92  88888.00
2020-01-27 09:20:22.905 027     15648.01  403.28    52980.88  88888.00
2020-01-27 09:20:23.405 027     15648.07  403.27    52980.87  88888.00
2020-01-27 09:20:23.905 027     15648.10  403.28    52980.94  88888.00
2020-01-27 09:20:24.405 027     15648.09  403.28    52980.97  88888.00
2020-01-27 09:20:24.905 027     15648.09  403.28    52980.94  88888.00
2020-01-27 09:20:25.405 027     15648.14  403.31    52980.87  88888.00
2020-01-27 09:20:25.905 027     15648.19  403.27    52980.87  88888.00
2020-01-27 09:20:26.405 027     15648.16  403.26    52980.88  88888.00
2020-01-27 09:20:26.905 027     15648.15  403.26    52980.86  88888.00
2020-01-27 09:20:27.405 027     15648.15  403.25    52980.87  88888.00
2020-01-27 09:20:27.905 027     15648.16  403.23    52980.91  88888.00
2020-01-27 09:20:28.405 027     15648.15  403.26    52980.88  88888.00
2020-01-27 09:20:28.905 027     15648.12  403.26    52980.84  88888.00
2020-01-27 09:20:29.405 027     15648.15  403.26    52980.81  88888.00
2020-01-27 09:20:29.905 027     15648.14  403.25    52980.76  88888.00
2020-01-27 09:20:30.405 027     15648.11  403.20    52980.75  88888.00
2020-01-27 09:20:30.905 027     15648.10  403.17    52980.77  88888.00
2020-01-27 09:20:31.405 027     15648.11  403.18    52980.72  88888.00
2020-01-27 09:20:31.905 027     15648.06  403.17    52980.74  88888.00
2020-01-27 09:20:32.405 027     15648.04  403.14    52980.73  88888.00
2020-01-27 09:20:32.905 027     15648.03  403.13    52980.74  88888.00
2020-01-27 09:20:33.405 027     15648.09  403.17    52980.78  88888.00
2020-01-27 09:20:33.905 027     15648.07  403.18    52980.75  88888.00
2020-01-27 09:20:34.405 027     15648.04  403.12    52980.71  88888.00
2020-01-27 09:20:34.905 027     15648.05  403.10    52980.71  88888.00
2020-01-27 09:20:35.406 027     15648.06  403.12    52980.71  88888.00
2020-01-27 09:20:35.906 027     15648.09  403.12    52980.67  88888.00
2020-01-27 09:20:36.406 027     15648.10  403.08    52980.71  88888.00
2020-01-27 09:20:36.906 027     15648.12  403.08    52980.76  88888.00
2020-01-27 09:20:37.406 027     15648.09  403.10    52980.78  88888.00
2020-01-27 09:20:37.906 027     15648.13  403.10    52980.79  88888.00
2020-01-27 09:20:38.406 027     15648.13  403.06    52980.73  88888.00
2020-01-27 09:20:38.906 027     15648.06  403.09    52980.71  88888.00
2020-01-27 09:20:39.406 027     15648.05  403.04    52980.75  88888.00
2020-01-27 09:20:39.906 027     15648.09  403.02    52980.75  88888.00
2020-01-27 09:20:40.406 027     15648.12  403.03    52980.73  88888.00
2020-01-27 09:20:40.906 027     15648.12  403.04    52980.67  88888.00
2020-01-27 09:20:41.406 027     15648.07  403.04    52980.74  88888.00
2020-01-27 09:20:41.906 027     15648.04  403.02    52980.77  88888.00
2020-01-27 09:20:42.406 027     15648.11  403.02    52980.79  88888.00
2020-01-27 09:20:42.906 027     15648.12  403.01    52980.74  88888.00
2020-01-27 09:20:43.406 027     15648.10  403.01    52980.71  88888.00
2020-01-27 09:20:43.906 027     15648.03  403.02    52980.78  88888.00
2020-01-27 09:20:44.406 027     15648.02  403.01    52980.81  88888.00
2020-01-27 09:20:44.906 027     15648.02  403.01    52980.78  88888.00
2020-01-27 09:20:45.406 027     15648.03  403.03    52980.78  88888.00
2020-01-27 09:20:45.906 027     15648.03  403.00    52980.77  88888.00
2020-01-27 09:20:46.406 027     15648.02  403.04    52980.76  88888.00
2020-01-27 09:20:46.906 027     15648.05  403.02    52980.79  88888.00
2020-01-27 09:20:47.406 027     15648.09  402.99    52980.79  88888.00
2020-01-27 09:20:47.906 027     15648.09  403.00    52980.79  88888.00
2020-01-27 09:20:48.406 027     15648.05  403.01    52980.82  88888.00
2020-01-27 09:20:48.906 027     15648.02  403.03    52980.81  88888.00
2020-01-27 09:20:49.406 027     15648.02  403.08    52980.83  88888.00
2020-01-27 09:20:49.906 027     15647.97  403.06    52980.85  88888.00
2020-01-27 09:20:50.406 027     15647.97  403.08    52980.86  88888.00
2020-01-27 09:20:50.906 027     15648.02  403.08    52980.81  88888.00
2020-01-27 09:20:51.906 027     15647.97  403.08    52980.91  88888.00
2020-01-27 09:20:52.406 027     15647.97  403.14    52980.93  88888.00
2020-01-27 09:20:52.906 027     15647.95  403.18    52980.95  88888.00
2020-01-27 09:20:53.406 027     15647.96  403.17    52980.93  88888.00
2020-01-27 09:20:53.906 027     15648.01  403.18    52980.92  88888.00
2020-01-27 09:20:54.406 027     15648.01  403.21    52980.87  88888.00
2020-01-27 09:20:54.906 027     15648.00  403.22    52980.88  88888.00
2020-01-27 09:20:55.406 027     15647.94  403.25    52980.88  88888.00
2020-01-27 09:20:55.906 027     15647.95  403.23    52980.89  88888.00
2020-01-27 09:20:56.406 027     15647.96  403.26    52980.96  88888.00
2020-01-27 09:20:56.906 027     15647.92  403.22    52980.95  88888.00
2020-01-27 09:20:57.406 027     15647.91  403.22    52980.93  88888.00
2020-01-27 09:20:57.906 027     15647.93  403.26    52980.98  88888.00
2020-01-27 09:20:58.406 027     15647.92  403.27    52981.02  88888.00
2020-01-27 09:20:58.906 027     15647.94  403.27    52980.98  88888.00
2020-01-27 09:20:59.906 027     15647.97  403.35    52980.97  88888.00
2020-01-27 09:21:00.406 027     15647.96  403.30    52980.98  88888.00
2020-01-27 09:21:00.906 027     15647.97  403.30    52981.01  88888.00
2020-01-27 09:21:01.406 027     15647.98  403.27    52981.01  88888.00
2020-01-27 09:21:01.906 027     15647.98  403.26    52981.03  88888.00
2020-01-27 09:21:02.406 027     15648.00  403.27    52981.04  88888.00
2020-01-27 09:21:02.906 027     15647.98  403.30    52981.01  88888.00
2020-01-27 09:21:03.406 027     15648.01  403.34    52980.96  88888.00
2020-01-27 09:21:03.906 027     15648.00  403.35    52980.96  88888.00
2020-01-27 09:21:04.406 027     15647.97  403.32    52980.92  88888.00
2020-01-27 09:21:04.906 027     15647.97  403.28    52980.88  88888.00
2020-01-27 09:21:05.406 027     15648.02  403.28    52980.89  88888.00
2020-01-27 09:21:05.906 027     15648.04  403.29    52980.92  88888.00
2020-01-27 09:21:06.406 027     15648.07  403.30    52980.95  88888.00
2020-01-27 09:21:06.906 027     15648.06  403.30    52980.98  88888.00
2020-01-27 09:21:07.406 027     15648.06  403.30    52980.96  88888.00
2020-01-27 09:21:07.906 027     15648.07  403.29    52980.87  88888.00
2020-01-27 09:21:08.406 027     15648.07  403.32    52980.85  88888.00
2020-01-27 09:21:08.906 027     15648.12  403.31    52980.86  88888.00
2020-01-27 09:21:09.906 027     15648.12  403.19    52980.86  88888.00
2020-01-27 09:21:10.406 027     15648.15  403.17    52980.87  88888.00
2020-01-27 09:21:10.906 027     15648.14  403.19    52980.83  88888.00
2020-01-27 09:21:11.406 027     15648.12  403.19    52980.81  88888.00
2020-01-27 09:21:11.906 027     15648.12  403.21    52980.74  88888.00
2020-01-27 09:21:12.406 027     15648.14  403.19    52980.67  88888.00
2020-01-27 09:21:12.906 027     15648.16  403.18    52980.73  88888.00
2020-01-27 09:21:13.406 027     15648.15  403.13    52980.74  88888.00
2020-01-27 09:21:13.906 027     15648.14  403.11    52980.74  88888.00
2020-01-27 09:21:14.406 027     15648.16  403.13    52980.73  88888.00
2020-01-27 09:21:14.906 027     15648.15  403.17    52980.74  88888.00
2020-01-27 09:21:15.406 027     15648.18  403.20    52980.69  88888.00
2020-01-27 09:21:15.906 027     15648.16  403.17    52980.66  88888.00
2020-01-27 09:21:16.406 027     15648.20  403.10    52980.67  88888.00
2020-01-27 09:21:16.906 027     15648.18  403.11    52980.72  88888.00
2020-01-27 09:21:17.406 027     15648.16  403.12    52980.67  88888.00
2020-01-27 09:21:17.906 027     15648.16  403.11    52980.64  88888.00
2020-01-27 09:21:18.406 027     15648.19  403.06    52980.65  88888.00
2020-01-27 09:21:18.906 027     15648.21  403.05    52980.67  88888.00
2020-01-27 09:21:19.406 027     15648.25  403.09    52980.68  88888.00
2020-01-27 09:21:19.906 027     15648.28  403.09    52980.68  88888.00
2020-01-27 09:21:20.406 027     15648.29  403.05    52980.67  88888.00
2020-01-27 09:21:20.906 027     15648.28  403.03    52980.64  88888.00
2020-01-27 09:21:21.406 027     15648.28  403.08    52980.60  88888.00
2020-01-27 09:21:21.906 027     15648.28  403.05    52980.62  88888.00
2020-01-27 09:21:22.406 027     15648.26  403.02    52980.60  88888.00
2020-01-27 09:21:23.406 027     15648.23  402.99    52980.64  88888.00
2020-01-27 09:21:23.906 027     15648.30  403.01    52980.58  88888.00
2020-01-27 09:21:24.406 027     15648.28  403.01    52980.54  88888.00
2020-01-27 09:21:24.906 027     15648.26  402.99    52980.61  88888.00
2020-01-27 09:21:25.406 027     15648.24  403.00    52980.66  88888.00
2020-01-27 09:21:25.906 027     15648.25  403.03    52980.66  88888.00
2020-01-27 09:21:26.406 027     15648.26  403.02    52980.67  88888.00
2020-01-27 09:21:26.906 027     15648.26  402.96    52980.65  88888.00
2020-01-27 09:21:27.406 027     15648.23  402.94    52980.69  88888.00
2020-01-27 09:21:27.906 027     15648.22  402.99    52980.69  88888.00
2020-01-27 09:21:28.406 027     15648.24  403.01    52980.73  88888.00
2020-01-27 09:21:28.906 027     15648.25  403.00    52980.72  88888.00
2020-01-27 09:21:29.406 027     15648.23  403.01    52980.68  88888.00
2020-01-27 09:21:29.906 027     15648.26  403.01    52980.67  88888.00
2020-01-27 09:21:30.406 027     15648.23  403.05    52980.68  88888.00
2020-01-27 09:21:30.906 027     15648.22  403.05    52980.73  88888.00
2020-01-27 09:21:31.406 027     15648.24  403.02    52980.71  88888.00
2020-01-27 09:21:31.906 027     15648.26  403.03    52980.73  88888.00
2020-01-27 09:21:32.406 027     15648.24  403.08    52980.72  88888.00
2020-01-27 09:21:33.406 027     15648.21  403.08    52980.79  88888.00
2020-01-27 09:21:33.906 027     15648.19  403.01    52980.78  88888.00
2020-01-27 09:21:34.406 027     15648.21  403.01    52980.78  88888.00
2020-01-27 09:21:34.906 027     15648.20  403.08    52980.79  88888.00
2020-01-27 09:21:35.406 027     15648.18  403.08    52980.81  88888.00
2020-01-27 09:21:35.906 027     15648.18  403.08    52980.87  88888.00
2020-01-27 09:21:36.406 027     15648.24  403.09    52980.87  88888.00
2020-01-27 09:21:36.906 027     15648.26  403.06    52980.86  88888.00
2020-01-27 09:21:37.406 027     15648.20  403.05    52980.91  88888.00
2020-01-27 09:21:37.906 027     15648.20  403.05    52980.89  88888.00
2020-01-27 09:21:38.406 027     15648.19  403.09    52980.91  88888.00
2020-01-27 09:21:38.906 027     15648.24  403.14    52980.92  88888.00
2020-01-27 09:21:39.406 027     15648.24  403.13    52980.93  88888.00
2020-01-27 09:21:39.906 027     15648.21  403.13    52980.89  88888.00
2020-01-27 09:21:40.406 027     15648.15  403.13    52980.91  88888.00
2020-01-27 09:21:40.906 027     15648.18  403.14    52980.91  88888.00
2020-01-27 09:21:41.406 027     15648.12  403.16    52980.92  88888.00
2020-01-27 09:21:41.906 027     15648.15  403.19    52980.91  88888.00
2020-01-27 09:21:42.406 027     15648.18  403.18    52980.89  88888.00
2020-01-27 09:21:42.906 027     15648.15  403.18    52980.86  88888.00
2020-01-27 09:21:43.406 027     15648.11  403.18    52980.87  88888.00
2020-01-27 09:21:43.906 027     15648.07  403.19    52980.92  88888.00
2020-01-27 09:21:44.406 027     15648.05  403.21    52980.93  88888.00
2020-01-27 09:21:44.906 027     15648.04  403.20    52980.96  88888.00
2020-01-27 09:21:45.406 027     15648.06  403.19    52980.91  88888.00
2020-01-27 09:21:45.906 027     15648.02  403.22    52980.85  88888.00
2020-01-27 09:21:46.406 027     15648.02  403.23    52980.86  88888.00
2020-01-27 09:21:46.906 027     15648.02  403.19    52980.89  88888.00
2020-01-27 09:21:47.406 027     15648.04  403.19    52980.92  88888.00
2020-01-27 09:21:47.906 027     15648.01  403.20    52980.89  88888.00
2020-01-27 09:21:48.406 027     15648.01  403.21    52980.86  88888.00
2020-01-27 09:21:48.906 027     15647.95  403.19    52980.93  88888.00
2020-01-27 09:21:49.406 027     15647.93  403.18    52980.96  88888.00
2020-01-27 09:21:49.906 027     15647.96  403.20    52980.94  88888.00
2020-01-27 09:21:50.406 027     15647.96  403.25    52980.89  88888.00
2020-01-27 09:21:50.906 027     15647.95  403.22    52980.91  88888.00
2020-01-27 09:21:51.406 027     15647.87  403.20    52980.92  88888.00
2020-01-27 09:21:51.906 027     15647.87  403.25    52980.93  88888.00
2020-01-27 09:21:52.406 027     15647.92  403.22    52980.88  88888.00
2020-01-27 09:21:52.906 027     15647.96  403.20    52980.91  88888.00
2020-01-27 09:21:53.406 027     15647.92  403.17    52980.99  88888.00
2020-01-27 09:21:53.906 027     15647.91  403.17    52981.00  88888.00
2020-01-27 09:21:54.406 027     15647.88  403.14    52980.95  88888.00
2020-01-27 09:21:54.906 027     15647.89  403.20    52980.89  88888.00
2020-01-27 09:21:55.406 027     15647.94  403.22    52980.88  88888.00
2020-01-27 09:21:55.906 027     15647.95  403.21    52980.88  88888.00
2020-01-27 09:21:56.406 027     15647.98  403.22    52980.91  88888.00
2020-01-27 09:21:56.906 027     15647.96  403.22    52980.91  88888.00
2020-01-27 09:21:57.406 027     15647.94  403.23    52980.89  88888.00
2020-01-27 09:21:57.906 027     15647.92  403.19    52980.89  88888.00
2020-01-27 09:21:58.406 027     15648.00  403.19    52980.92  88888.00
2020-01-27 09:21:58.906 027     15648.03  403.14    52980.93  88888.00
2020-01-27 09:21:59.406 027     15648.01  403.14    52980.92  88888.00
2020-01-27 09:21:59.906 027     15648.03  403.16    52980.86  88888.00
2020-01-27 09:22:00.406 027     15648.07  403.17    52980.87  88888.00
2020-01-27 09:22:00.906 027     15648.09  403.13    52980.91  88888.00
2020-01-27 09:22:01.406 027     15648.04  403.16    52980.92  88888.00
2020-01-27 09:22:01.906 027     15648.02  403.13    52980.87  88888.00
2020-01-27 09:22:02.406 027     15648.05  403.08    52980.81  88888.00
2020-01-27 09:22:02.906 027     15648.06  403.06    52980.85  88888.00
2020-01-27 09:22:03.406 027     15648.04  403.09    52980.91  88888.00
2020-01-27 09:22:03.906 027     15648.06  403.11    52980.91  88888.00
2020-01-27 09:22:04.906 027     15648.07  403.10    52980.87  88888.00
2020-01-27 09:22:05.406 027     15648.06  403.11    52980.86  88888.00
2020-01-27 09:22:05.906 027     15648.10  403.05    52980.91  88888.00
2020-01-27 09:22:06.406 027     15648.14  403.01    52980.88  88888.00
2020-01-27 09:22:06.906 027     15648.13  403.02    52980.86  88888.00
2020-01-27 09:22:07.406 027     15648.09  403.04    52980.89  88888.00
2020-01-27 09:22:07.906 027     15648.09  403.03    52980.93  88888.00
2020-01-27 09:22:08.406 027     15648.13  403.02    52980.93  88888.00
2020-01-27 09:22:08.906 027     15648.13  402.97    52980.86  88888.00
2020-01-27 09:22:09.406 027     15648.10  402.97    52980.84  88888.00
2020-01-27 09:22:09.906 027     15648.10  403.00    52980.88  88888.00
2020-01-27 09:22:10.406 027     15648.09  403.00    52980.88  88888.00
2020-01-27 09:22:10.906 027     15648.12  403.03    52980.86  88888.00
2020-01-27 09:22:11.406 027     15648.06  403.03    52980.85  88888.00
2020-01-27 09:22:11.906 027     15648.05  403.02    52980.85  88888.00
2020-01-27 09:22:12.406 027     15648.07  403.06    52980.84  88888.00
2020-01-27 09:22:12.906 027     15648.13  403.06    52980.85  88888.00
2020-01-27 09:22:13.406 027     15648.10  403.04    52980.84  88888.00
2020-01-27 09:22:13.906 027     15648.12  403.04    52980.85  88888.00
2020-01-27 09:22:14.406 027     15648.07  403.04    52980.82  88888.00
2020-01-27 09:22:14.906 027     15648.01  403.02    52980.83  88888.00
2020-01-27 09:22:15.406 027     15648.03  402.99    52980.86  88888.00
2020-01-27 09:22:15.906 027     15648.10  402.99    52980.83  88888.00
2020-01-27 09:22:16.406 027     15648.13  403.02    52980.78  88888.00
2020-01-27 09:22:16.906 027     15648.10  403.01    52980.76  88888.00
2020-01-27 09:22:17.406 027     15648.09  403.04    52980.77  88888.00
2020-01-27 09:22:17.906 027     15648.12  403.08    52980.81  88888.00
2020-01-27 09:22:18.406 027     15648.11  403.12    52980.79  88888.00
2020-01-27 09:22:18.906 027     15648.13  403.13    52980.80  88888.00
2020-01-27 09:22:19.406 027     15648.10  403.14    52980.76  88888.00
2020-01-27 09:22:19.906 027     15648.09  403.12    52980.74  88888.00
2020-01-27 09:22:20.406 027     15648.09  403.10    52980.76  88888.00
2020-01-27 09:22:20.906 027     15648.09  403.05    52980.76  88888.00
2020-01-27 09:22:21.406 027     15648.11  403.06    52980.76  88888.00
2020-01-27 09:22:21.906 027     15648.14  403.09    52980.76  88888.00
2020-01-27 09:22:22.406 027     15648.16  403.10    52980.72  88888.00
2020-01-27 09:22:22.906 027     15648.13  403.14    52980.67  88888.00
2020-01-27 09:22:23.406 027     15648.14  403.16    52980.68  88888.00
2020-01-27 09:22:23.906 027     15648.16  403.14    52980.68  88888.00
2020-01-27 09:22:24.406 027     15648.22  403.12    52980.66  88888.00
2020-01-27 09:22:24.906 027     15648.19  403.12    52980.68  88888.00
2020-01-27 09:22:25.406 027     15648.18  403.16    52980.68  88888.00
2020-01-27 09:22:25.906 027     15648.19  403.14    52980.73  88888.00
2020-01-27 09:22:26.406 027     15648.21  403.14    52980.77  88888.00
2020-01-27 09:22:26.906 027     15648.20  403.14    52980.76  88888.00
2020-01-27 09:22:27.406 027     15648.15  403.16    52980.77  88888.00
2020-01-27 09:22:27.906 027     15648.18  403.16    52980.76  88888.00
2020-01-27 09:22:28.406 027     15648.15  403.16    52980.72  88888.00
2020-01-27 09:22:28.906 027     15648.18  403.17    52980.69  88888.00
2020-01-27 09:22:29.406 027     15648.20  403.13    52980.75  88888.00
2020-01-27 09:22:29.906 027     15648.19  403.16    52980.76  88888.00
2020-01-27 09:22:30.406 027     15648.18  403.14    52980.74  88888.00
2020-01-27 09:22:30.906 027     15648.18  403.10    52980.79  88888.00
2020-01-27 09:22:31.406 027     15648.15  403.05    52980.80  88888.00
2020-01-27 09:22:31.906 027     15648.16  403.08    52980.82  88888.00
2020-01-27 09:22:32.406 027     15648.18  403.10    52980.94  88888.00
2020-01-27 09:22:32.906 027     15648.20  403.06    52980.95  88888.00
2020-01-27 09:22:33.406 027     15648.20  403.05    52980.88  88888.00
2020-01-27 09:22:33.906 027     15648.19  403.06    52980.83  88888.00
2020-01-27 09:22:34.406 027     15648.14  403.09    52980.89  88888.00
2020-01-27 09:22:34.906 027     15648.14  403.10    52980.93  88888.00
2020-01-27 09:22:35.406 027     15648.18  403.10    52980.91  88888.00
2020-01-27 09:22:35.906 027     15648.14  403.09    52980.92  88888.00
2020-01-27 09:22:36.406 027     15648.12  403.05    52980.93  88888.00
2020-01-27 09:22:36.906 027     15648.10  403.04    52980.91  88888.00
2020-01-27 09:22:37.406 027     15648.09  402.99    52980.89  88888.00
2020-01-27 09:22:37.906 027     15648.10  402.99    52980.92  88888.00
2020-01-27 09:22:38.406 027     15648.10  402.96    52980.98  88888.00
2020-01-27 09:22:38.906 027     15648.01  402.97    52980.95  88888.00
2020-01-27 09:22:39.406 027     15648.00  403.01    52980.95  88888.00
2020-01-27 09:22:39.906 027     15648.01  403.02    52980.97  88888.00
2020-01-27 09:22:40.406 027     15647.98  403.02    52980.96  88888.00
2020-01-27 09:22:40.906 027     15647.98  403.01    52981.01  88888.00
2020-01-27 09:22:41.406 027     15647.95  403.00    52980.99  88888.00
2020-01-27 09:22:41.906 027     15647.95  402.96    52980.94  88888.00
2020-01-27 09:22:42.406 027     15648.00  402.96    52980.97  88888.00
2020-01-27 09:22:42.906 027     15647.98  402.96    52980.95  88888.00
2020-01-27 09:22:43.406 027     15647.97  402.96    52980.95  88888.00
2020-01-27 09:22:43.906 027     15648.00  402.95    52980.97  88888.00
2020-01-27 09:22:44.406 027     15647.98  402.95    52980.92  88888.00
2020-01-27 09:22:44.906 027     15647.97  402.97    52980.92  88888.00
2020-01-27 09:22:45.406 027     15647.95  402.97    52980.93  88888.00
2020-01-27 09:22:45.906 027     15647.91  402.99    52980.88  88888.00
2020-01-27 09:22:46.406 027     15647.92  403.01    52980.84  88888.00
2020-01-27 09:22:46.906 027     15647.92  402.97    52980.80  88888.00
2020-01-27 09:22:47.406 027     15647.95  402.94    52980.82  88888.00
2020-01-27 09:22:47.906 027     15647.91  402.93    52980.82  88888.00
2020-01-27 09:22:48.406 027     15647.91  402.89    52980.81  88888.00
2020-01-27 09:22:48.906 027     15647.91  402.89    52980.81  88888.00
2020-01-27 09:22:49.406 027     15647.89  402.89    52980.76  88888.00
2020-01-27 09:22:49.906 027     15647.91  402.88    52980.69  88888.00
2020-01-27 09:22:50.406 027     15647.88  402.87    52980.69  88888.00
2020-01-27 09:22:50.906 027     15647.93  402.89    52980.76  88888.00
2020-01-27 09:22:51.406 027     15647.97  402.89    52980.69  88888.00
2020-01-27 09:22:51.906 027     15647.93  402.93    52980.69  88888.00
2020-01-27 09:22:52.406 027     15647.94  402.95    52980.65  88888.00
2020-01-27 09:22:52.906 027     15647.96  402.93    52980.62  88888.00
2020-01-27 09:22:53.406 027     15647.96  402.89    52980.65  88888.00
2020-01-27 09:22:53.906 027     15647.96  402.88    52980.62  88888.00
2020-01-27 09:22:54.406 027     15647.94  402.92    52980.61  88888.00
2020-01-27 09:22:54.906 027     15647.92  402.89    52980.60  88888.00
2020-01-27 09:22:55.406 027     15647.98  402.86    52980.59  88888.00
2020-01-27 09:22:55.906 027     15648.00  402.86    52980.49  88888.00
2020-01-27 09:22:56.406 027     15648.00  402.83    52980.48  88888.00
2020-01-27 09:22:56.906 027     15648.01  402.82    52980.52  88888.00
2020-01-27 09:22:57.406 027     15647.98  402.83    52980.56  88888.00
2020-01-27 09:22:57.906 027     15648.03  402.86    52980.57  88888.00
2020-01-27 09:22:58.406 027     15648.04  402.84    52980.60  88888.00
2020-01-27 09:22:58.906 027     15648.05  402.84    52980.62  88888.00
2020-01-27 09:22:59.406 027     15648.05  402.85    52980.61  88888.00
2020-01-27 09:22:59.906 027     15648.04  402.86    52980.61  88888.00
2020-01-27 09:23:00.406 027     15648.01  402.87    52980.60  88888.00
2020-01-27 09:23:00.906 027     15648.00  402.86    52980.62  88888.00
2020-01-27 09:23:01.406 027     15648.05  402.89    52980.68  88888.00
2020-01-27 09:23:01.906 027     15648.02  402.94    52980.67  88888.00
2020-01-27 09:23:02.406 027     15648.01  402.94    52980.68  88888.00
2020-01-27 09:23:02.906 027     15648.01  402.99    52980.69  88888.00
2020-01-27 09:23:03.406 027     15648.03  402.99    52980.73  88888.00
2020-01-27 09:23:03.906 027     15648.04  403.00    52980.73  88888.00
2020-01-27 09:23:04.406 027     15648.04  403.01    52980.74  88888.00
2020-01-27 09:23:04.906 027     15648.02  402.99    52980.73  88888.00
2020-01-27 09:23:05.406 027     15648.04  403.01    52980.76  88888.00
2020-01-27 09:23:05.906 027     15648.01  402.99    52980.80  88888.00
2020-01-27 09:23:06.406 027     15648.02  403.01    52980.84  88888.00
2020-01-27 09:23:06.906 027     15648.05  403.06    52980.84  88888.00
2020-01-27 09:23:07.406 027     15647.98  403.14    52980.80  88888.00
2020-01-27 09:23:07.906 027     15647.95  403.17    52980.79  88888.00
2020-01-27 09:23:08.406 027     15647.98  403.18    52980.81  88888.00
2020-01-27 09:23:08.906 027     15648.01  403.19    52980.81  88888.00
2020-01-27 09:23:09.406 027     15648.03  403.21    52980.82  88888.00
2020-01-27 09:23:09.906 027     15648.01  403.17    52980.82  88888.00
2020-01-27 09:23:10.406 027     15647.97  403.17    52980.84  88888.00
2020-01-27 09:23:10.906 027     15647.93  403.18    52980.84  88888.00
2020-01-27 09:23:11.406 027     15647.96  403.19    52980.86  88888.00
2020-01-27 09:23:11.906 027     15647.95  403.19    52980.87  88888.00
2020-01-27 09:23:12.406 027     15647.89  403.18    52980.86  88888.00
2020-01-27 09:23:12.906 027     15647.88  403.21    52980.85  88888.00
2020-01-27 09:23:13.406 027     15647.86  403.21    52980.80  88888.00
2020-01-27 09:23:13.906 027     15647.87  403.21    52980.80  88888.00
2020-01-27 09:23:14.406 027     15647.87  403.20    52980.80  88888.00
2020-01-27 09:23:14.906 027     15647.89  403.22    52980.77  88888.00
2020-01-27 09:23:15.406 027     15647.93  403.17    52980.82  88888.00
2020-01-27 09:23:15.906 027     15647.91  403.16    52980.85  88888.00
2020-01-27 09:23:16.406 027     15647.94  403.17    52980.81  88888.00
2020-01-27 09:23:16.906 027     15647.97  403.17    52980.81  88888.00
2020-01-27 09:23:17.906 027     15647.96  403.14    52980.73  88888.00
2020-01-27 09:23:18.406 027     15647.95  403.13    52980.71  88888.00
2020-01-27 09:23:18.906 027     15647.93  403.12    52980.69  88888.00
2020-01-27 09:23:19.406 027     15647.95  403.12    52980.67  88888.00
2020-01-27 09:23:19.906 027     15647.94  403.11    52980.67  88888.00
2020-01-27 09:23:20.406 027     15647.94  403.09    52980.69  88888.00
2020-01-27 09:23:20.906 027     15647.93  403.08    52980.66  88888.00
2020-01-27 09:23:21.406 027     15647.91  403.06    52980.65  88888.00
2020-01-27 09:23:21.906 027     15647.97  403.04    52980.58  88888.00
2020-01-27 09:23:22.406 027     15648.00  403.08    52980.63  88888.00
2020-01-27 09:23:22.906 027     15648.02  403.06    52980.62  88888.00
2020-01-27 09:23:23.406 027     15648.02  403.06    52980.58  88888.00
2020-01-27 09:23:23.906 027     15647.98  403.08    52980.59  88888.00
2020-01-27 09:23:24.406 027     15648.00  403.04    52980.58  88888.00
2020-01-27 09:23:24.906 027     15648.00  403.02    52980.53  88888.00
2020-01-27 09:23:25.406 027     15648.02  403.00    52980.54  88888.00
2020-01-27 09:23:25.906 027     15648.00  403.02    52980.51  88888.00
2020-01-27 09:23:26.406 027     15648.02  403.01    52980.48  88888.00
2020-01-27 09:23:26.906 027     15648.03  402.97    52980.49  88888.00
2020-01-27 09:23:27.406 027     15648.01  402.96    52980.48  88888.00
2020-01-27 09:23:27.906 027     15648.05  402.96    52980.47  88888.00
2020-01-27 09:23:28.406 027     15648.06  402.94    52980.47  88888.00
2020-01-27 09:23:28.906 027     15648.06  402.93    52980.53  88888.00
2020-01-27 09:23:29.406 027     15648.02  402.89    52980.57  88888.00
2020-01-27 09:23:29.906 027     15648.03  402.89    52980.58  88888.00
2020-01-27 09:23:30.406 027     15648.06  402.92    52980.58  88888.00
2020-01-27 09:23:30.906 027     15648.06  402.92    52980.61  88888.00
2020-01-27 09:23:31.406 027     15648.10  402.93    52980.65  88888.00
2020-01-27 09:23:31.906 027     15648.10  402.89    52980.63  88888.00
2020-01-27 09:23:32.406 027     15648.09  402.91    52980.64  88888.00
2020-01-27 09:23:32.906 027     15648.06  402.91    52980.64  88888.00
2020-01-27 09:23:33.406 027     15648.09  402.91    52980.62  88888.00
2020-01-27 09:23:33.906 027     15648.09  402.94    52980.64  88888.00
2020-01-27 09:23:34.406 027     15648.09  402.95    52980.67  88888.00
2020-01-27 09:23:34.906 027     15648.11  402.94    52980.69  88888.00
2020-01-27 09:23:35.906 027     15648.07  402.93    52980.72  88888.00
2020-01-27 09:23:36.406 027     15648.04  402.89    52980.76  88888.00
2020-01-27 09:23:36.906 027     15648.06  402.85    52980.75  88888.00
2020-01-27 09:23:37.406 027     15648.10  402.89    52980.80  88888.00
2020-01-27 09:23:37.906 027     15648.04  402.93    52980.78  88888.00
2020-01-27 09:23:38.406 027     15648.04  402.94    52980.74  88888.00
2020-01-27 09:23:38.906 027     15648.01  402.96    52980.73  88888.00
2020-01-27 09:23:39.406 027     15648.01  402.99    52980.75  88888.00
2020-01-27 09:23:39.906 027     15648.00  402.97    52980.78  88888.00
2020-01-27 09:23:40.406 027     15648.00  402.95    52980.84  88888.00
2020-01-27 09:23:40.906 027     15648.02  402.97    52980.81  88888.00
2020-01-27 09:23:41.406 027     15647.97  402.97    52980.78  88888.00
2020-01-27 09:23:41.906 027     15647.92  403.02    52980.82  88888.00
2020-01-27 09:23:42.406 027     15647.87  403.04    52980.86  88888.00
2020-01-27 09:23:42.906 027     15647.93  403.03    52980.83  88888.00
2020-01-27 09:23:43.406 027     15647.88  403.03    52980.84  88888.00
2020-01-27 09:23:43.906 027     15647.87  403.05    52980.85  88888.00
2020-01-27 09:23:44.406 027     15647.86  403.11    52980.86  88888.00
2020-01-27 09:23:44.906 027     15647.79  403.12    52980.91  88888.00
2020-01-27 09:23:45.406 027     15647.80  403.16    52980.89  88888.00
2020-01-27 09:23:45.906 027     15647.82  403.17    52980.86  88888.00
2020-01-27 09:23:46.406 027     15647.78  403.14    52980.87  88888.00
2020-01-27 09:23:46.906 027     15647.82  403.17    52980.91  88888.00
2020-01-27 09:23:47.406 027     15647.78  403.19    52980.92  88888.00
2020-01-27 09:23:47.906 027     15647.77  403.21    52980.94  88888.00
2020-01-27 09:23:48.406 027     15647.78  403.22    52980.92  88888.00
2020-01-27 09:23:48.906 027     15647.82  403.25    52980.92  88888.00
2020-01-27 09:23:49.406 027     15647.79  403.28    52980.85  88888.00
2020-01-27 09:23:49.906 027     15647.80  403.23    52980.86  88888.00
2020-01-27 09:23:50.406 027     15647.83  403.25    52980.87  88888.00
2020-01-27 09:23:50.906 027     15647.80  403.26    52980.89  88888.00
2020-01-27 09:23:51.406 027     15647.78  403.26    52980.92  88888.00
2020-01-27 09:23:51.906 027     15647.83  403.26    52980.89  88888.00
2020-01-27 09:23:52.406 027     15647.78  403.28    52980.86  88888.00
2020-01-27 09:23:52.906 027     15647.83  403.32    52980.83  88888.00
2020-01-27 09:23:53.406 027     15647.78  403.34    52980.79  88888.00
2020-01-27 09:23:53.906 027     15647.79  403.34    52980.80  88888.00
2020-01-27 09:23:54.406 027     15647.82  403.35    52980.84  88888.00
2020-01-27 09:23:54.906 027     15647.83  403.35    52980.79  88888.00
2020-01-27 09:23:55.406 027     15647.79  403.34    52980.75  88888.00
2020-01-27 09:23:55.906 027     15647.83  403.29    52980.69  88888.00
2020-01-27 09:23:56.406 027     15647.86  403.29    52980.69  88888.00
2020-01-27 09:23:56.906 027     15647.88  403.28    52980.74  88888.00
2020-01-27 09:23:57.406 027     15647.91  403.30    52980.77  88888.00
2020-01-27 09:23:57.906 027     15647.94  403.32    52980.74  88888.00
2020-01-27 09:23:58.406 027     15647.93  403.34    52980.75  88888.00
2020-01-27 09:23:59.406 027     15648.00  403.30    52980.71  88888.00
2020-01-27 09:23:59.906 027     15648.01  403.31    52980.69  88888.00
2020-01-27 09:24:00.406 027     15648.00  403.29    52980.68  88888.00
2020-01-27 09:24:00.906 027     15648.02  403.35    52980.66  88888.00
2020-01-27 09:24:01.406 027     15648.00  403.34    52980.63  88888.00
2020-01-27 09:24:01.906 027     15648.03  403.29    52980.69  88888.00
2020-01-27 09:24:02.406 027     15648.02  403.28    52980.68  88888.00
2020-01-27 09:24:02.906 027     15648.04  403.27    52980.65  88888.00
2020-01-27 09:24:03.406 027     15648.07  403.29    52980.66  88888.00
2020-01-27 09:24:03.906 027     15648.10  403.27    52980.68  88888.00
2020-01-27 09:24:04.406 027     15648.06  403.25    52980.64  88888.00
2020-01-27 09:24:04.906 027     15648.10  403.22    52980.61  88888.00
2020-01-27 09:24:05.406 027     15648.13  403.22    52980.64  88888.00
2020-01-27 09:24:05.906 027     15648.14  403.22    52980.64  88888.00
2020-01-27 09:24:06.406 027     15648.10  403.22    52980.61  88888.00
2020-01-27 09:24:06.906 027     15648.10  403.26    52980.59  88888.00
2020-01-27 09:24:07.406 027     15648.14  403.21    52980.60  88888.00
2020-01-27 09:24:07.906 027     15648.19  403.18    52980.60  88888.00
2020-01-27 09:24:08.406 027     15648.26  403.19    52980.53  88888.00
2020-01-27 09:24:08.906 027     15648.25  403.17    52980.49  88888.00
2020-01-27 09:24:09.406 027     15648.23  403.12    52980.52  88888.00
2020-01-27 09:24:09.906 027     15648.29  403.11    52980.55  88888.00
2020-01-27 09:24:10.406 027     15648.32  403.14    52980.58  88888.00
2020-01-27 09:24:10.906 027     15648.30  403.11    52980.56  88888.00
2020-01-27 09:24:11.406 027     15648.26  403.10    52980.54  88888.00
2020-01-27 09:24:11.906 027     15648.29  403.09    52980.54  88888.00
2020-01-27 09:24:12.406 027     15648.35  403.02    52980.49  88888.00
2020-01-27 09:24:12.906 027     15648.37  402.97    52980.48  88888.00
2020-01-27 09:24:13.406 027     15648.42  402.97    52980.54  88888.00
2020-01-27 09:24:13.906 027     15648.43  402.99    52980.59  88888.00
2020-01-27 09:24:14.406 027     15648.41  402.96    52980.61  88888.00
2020-01-27 09:24:14.906 027     15648.40  402.96    52980.55  88888.00
2020-01-27 09:24:15.406 027     15648.43  402.97    52980.53  88888.00
2020-01-27 09:24:15.906 027     15648.46  402.95    52980.53  88888.00
2020-01-27 09:24:16.406 027     15648.47  402.94    52980.52  88888.00
2020-01-27 09:24:16.906 027     15648.47  402.92    52980.55  88888.00
2020-01-27 09:24:17.406 027     15648.44  402.92    52980.57  88888.00
2020-01-27 09:24:17.906 027     15648.43  402.92    52980.61  88888.00
2020-01-27 09:24:18.406 027     15648.44  402.91    52980.66  88888.00
2020-01-27 09:24:18.906 027     15648.43  402.86    52980.64  88888.00
2020-01-27 09:24:19.406 027     15648.41  402.85    52980.69  88888.00
2020-01-27 09:24:19.906 027     15648.40  402.89    52980.71  88888.00
2020-01-27 09:24:20.406 027     15648.32  402.91    52980.69  88888.00
2020-01-27 09:24:20.906 027     15648.32  402.86    52980.74  88888.00
2020-01-27 09:24:21.406 027     15648.31  402.91    52980.73  88888.00
2020-01-27 09:24:21.906 027     15648.25  402.95    52980.77  88888.00
2020-01-27 09:24:22.406 027     15648.19  402.99    52980.84  88888.00
2020-01-27 09:24:22.906 027     15648.21  402.96    52980.83  88888.00
2020-01-27 09:24:23.406 027     15648.19  402.95    52980.84  88888.00
2020-01-27 09:24:23.906 027     15648.16  402.96    52980.91  88888.00
2020-01-27 09:24:24.406 027     15648.07  403.00    52980.91  88888.00
2020-01-27 09:24:24.906 027     15648.05  403.04    52980.88  88888.00
2020-01-27 09:24:25.406 027     15648.01  403.06    52980.89  88888.00
2020-01-27 09:24:25.906 027     15647.98  403.03    52980.95  88888.00
2020-01-27 09:24:26.406 027     15647.94  403.05    52980.95  88888.00
2020-01-27 09:24:26.906 027     15647.91  403.09    52980.95  88888.00
2020-01-27 09:24:27.406 027     15647.93  403.11    52980.94  88888.00
2020-01-27 09:24:27.906 027     15647.88  403.13    52980.97  88888.00
2020-01-27 09:24:28.406 027     15647.88  403.14    52981.01  88888.00
2020-01-27 09:24:28.906 027     15647.83  403.11    52981.05  88888.00
2020-01-27 09:24:29.406 027     15647.82  403.11    52981.05  88888.00
2020-01-27 09:24:29.906 027     15647.79  403.13    52981.07  88888.00
2020-01-27 09:24:30.906 027     15647.74  403.11    52980.96  88888.00
2020-01-27 09:24:31.406 027     15647.75  403.13    52980.95  88888.00
2020-01-27 09:24:31.906 027     15647.73  403.17    52980.95  88888.00
2020-01-27 09:24:32.406 027     15647.73  403.18    52980.94  88888.00
2020-01-27 09:24:32.906 027     15647.76  403.17    52980.91  88888.00
2020-01-27 09:24:33.406 027     15647.73  403.19    52980.89  88888.00
2020-01-27 09:24:33.906 027     15647.75  403.20    52980.92  88888.00
2020-01-27 09:24:34.406 027     15647.77  403.18    52980.93  88888.00
2020-01-27 09:24:34.906 027     15647.71  403.17    52980.91  88888.00
2020-01-27 09:24:35.406 027     15647.73  403.21    52980.95  88888.00
2020-01-27 09:24:35.906 027     15647.73  403.21    52980.91  88888.00
2020-01-27 09:24:36.406 027     15647.78  403.17    52980.85  88888.00
2020-01-27 09:24:36.906 027     15647.79  403.17    52980.85  88888.00
2020-01-27 09:24:37.406 027     15647.82  403.19    52980.83  88888.00
2020-01-27 09:24:37.906 027     15647.79  403.17    52980.79  88888.00
2020-01-27 09:24:38.406 027     15647.82  403.18    52980.78  88888.00
2020-01-27 09:24:38.906 027     15647.84  403.22    52980.75  88888.00
2020-01-27 09:24:39.406 027     15647.85  403.22    52980.76  88888.00
2020-01-27 09:24:39.906 027     15647.85  403.21    52980.75  88888.00
2020-01-27 09:24:40.406 027     15647.88  403.18    52980.68  88888.00
2020-01-27 09:24:40.906 027     15647.91  403.17    52980.68  88888.00
2020-01-27 09:24:41.406 027     15647.97  403.16    52980.66  88888.00
2020-01-27 09:24:41.906 027     15648.00  403.12    52980.65  88888.00
2020-01-27 09:24:42.406 027     15647.97  403.08    52980.58  88888.00
2020-01-27 09:24:42.906 027     15647.97  403.09    52980.56  88888.00
2020-01-27 09:24:43.406 027     15647.94  403.06    52980.55  88888.00
2020-01-27 09:24:43.906 027     15648.00  403.03    52980.52  88888.00
2020-01-27 09:24:44.406 027     15647.98  403.03    52980.51  88888.00
2020-01-27 09:24:44.906 027     15648.00  403.04    52980.54  88888.00
2020-01-27 09:24:45.406 027     15648.05  403.03    52980.54  88888.00
2020-01-27 09:24:45.906 027     15648.03  402.99    52980.54  88888.00
2020-01-27 09:24:46.406 027     15648.03  402.97    52980.54  88888.00
2020-01-27 09:24:46.906 027     15648.06  402.95    52980.48  88888.00
2020-01-27 09:24:47.406 027     15648.15  402.91    52980.52  88888.00
2020-01-27 09:24:47.906 027     15648.13  402.88    52980.51  88888.00
2020-01-27 09:24:48.406 027     15648.15  402.92    52980.48  88888.00
2020-01-27 09:24:48.906 027     15648.22  402.92    52980.52  88888.00
2020-01-27 09:24:49.406 027     15648.20  402.92    52980.54  88888.00
2020-01-27 09:24:49.906 027     15648.25  402.89    52980.54  88888.00
2020-01-27 09:24:50.406 027     15648.23  402.86    52980.53  88888.00
2020-01-27 09:24:50.906 027     15648.21  402.87    52980.51  88888.00
2020-01-27 09:24:51.406 027     15648.21  402.87    52980.48  88888.00
2020-01-27 09:24:51.906 027     15648.23  402.86    52980.52  88888.00
2020-01-27 09:24:52.406 027     15648.25  402.84    52980.51  88888.00
2020-01-27 09:24:52.906 027     15648.25  402.83    52980.45  88888.00
2020-01-27 09:24:53.406 027     15648.26  402.82    52980.45  88888.00
2020-01-27 09:24:53.906 027     15648.23  402.78    52980.56  88888.00
2020-01-27 09:24:54.406 027     15648.23  402.78    52980.55  88888.00
2020-01-27 09:24:54.906 027     15648.24  402.80    52980.51  88888.00
2020-01-27 09:24:55.406 027     15648.24  402.83    52980.54  88888.00
2020-01-27 09:24:55.906 027     15648.20  402.84    52980.58  88888.00
2020-01-27 09:24:56.406 027     15648.24  402.83    52980.57  88888.00
2020-01-27 09:24:56.906 027     15648.26  402.80    52980.57  88888.00
2020-01-27 09:24:57.406 027     15648.25  402.84    52980.61  88888.00
2020-01-27 09:24:57.906 027     15648.19  402.82    52980.61  88888.00
2020-01-27 09:24:58.406 027     15648.15  402.79    52980.61  88888.00
2020-01-27 09:24:58.906 027     15648.18  402.78    52980.63  88888.00
2020-01-27 09:24:59.406 027     15648.15  402.78    52980.64  88888.00
2020-01-27 09:24:59.906 027     15648.18  402.83    52980.69  88888.00
2020-01-27 09:25:00.406 027     15648.15  402.85    52980.67  88888.00
2020-01-27 09:25:00.906 027     15648.19  402.86    52980.62  88888.00
2020-01-27 09:25:01.406 027     15648.18  402.85    52980.65  88888.00
2020-01-27 09:25:01.906 027     15648.16  402.85    52980.77  88888.00
2020-01-27 09:25:02.406 027     15648.14  402.84    52980.77  88888.00
2020-01-27 09:25:02.906 027     15648.06  402.89    52980.78  88888.00
2020-01-27 09:25:03.406 027     15648.03  402.93    52980.79  88888.00
2020-01-27 09:25:03.906 027     15648.05  402.93    52980.81  88888.00
2020-01-27 09:25:04.406 027     15648.04  402.99    52980.80  88888.00
2020-01-27 09:25:04.906 027     15648.05  403.00    52980.89  88888.00
2020-01-27 09:25:05.406 027     15648.02  403.04    52980.95  88888.00
2020-01-27 09:25:05.907 027     15647.95  403.11    52980.92  88888.00
2020-01-27 09:25:06.407 027     15647.91  403.14    52980.95  88888.00
2020-01-27 09:25:06.907 027     15647.88  403.18    52980.94  88888.00
2020-01-27 09:25:07.407 027     15647.87  403.25    52980.98  88888.00
2020-01-27 09:25:07.907 027     15647.85  403.27    52981.04  88888.00
2020-01-27 09:25:08.407 027     15647.84  403.29    52981.07  88888.00
2020-01-27 09:25:08.907 027     15647.84  403.37    52981.12  88888.00
2020-01-27 09:25:09.407 027     15647.80  403.40    52981.14  88888.00
2020-01-27 09:25:09.907 027     15647.77  403.42    52981.13  88888.00
2020-01-27 09:25:10.407 027     15647.73  403.45    52981.12  88888.00
2020-01-27 09:25:10.907 027     15647.66  403.48    52981.12  88888.00
2020-01-27 09:25:11.407 027     15647.65  403.53    52981.08  88888.00
2020-01-27 09:25:11.907 027     15647.68  403.54    52981.12  88888.00
2020-01-27 09:25:12.407 027     15647.68  403.55    52981.15  88888.00
2020-01-27 09:25:12.907 027     15647.67  403.57    52981.18  88888.00
2020-01-27 09:25:13.407 027     15647.62  403.62    52981.13  88888.00
2020-01-27 09:25:13.907 027     15647.59  403.66    52981.12  88888.00
2020-01-27 09:25:14.407 027     15647.58  403.63    52981.14  88888.00
2020-01-27 09:25:14.907 027     15647.62  403.63    52981.08  88888.00
2020-01-27 09:25:15.407 027     15647.64  403.65    52981.05  88888.00
2020-01-27 09:25:15.907 027     15647.64  403.70    52981.01  88888.00
2020-01-27 09:25:16.407 027     15647.65  403.70    52981.03  88888.00
2020-01-27 09:25:16.907 027     15647.66  403.66    52981.05  88888.00
2020-01-27 09:25:17.407 027     15647.69  403.66    52981.00  88888.00
2020-01-27 09:25:17.907 027     15647.73  403.65    52980.99  88888.00
2020-01-27 09:25:18.407 027     15647.74  403.66    52980.97  88888.00
2020-01-27 09:25:18.907 027     15647.74  403.66    52980.98  88888.00
2020-01-27 09:25:19.407 027     15647.75  403.63    52980.93  88888.00
2020-01-27 09:25:19.907 027     15647.78  403.62    52980.91  88888.00
2020-01-27 09:25:20.407 027     15647.80  403.63    52980.85  88888.00
2020-01-27 09:25:20.907 027     15647.80  403.63    52980.85  88888.00
2020-01-27 09:25:21.407 027     15647.84  403.62    52980.77  88888.00
2020-01-27 09:25:21.907 027     15647.87  403.60    52980.79  88888.00
2020-01-27 09:25:22.407 027     15647.93  403.56    52980.76  88888.00
2020-01-27 09:25:22.907 027     15647.92  403.55    52980.69  88888.00
2020-01-27 09:25:23.407 027     15647.95  403.52    52980.71  88888.00
2020-01-27 09:25:23.907 027     15648.01  403.51    52980.71  88888.00
2020-01-27 09:25:24.407 027     15648.07  403.47    52980.68  88888.00
2020-01-27 09:25:24.907 027     15648.13  403.44    52980.67  88888.00
2020-01-27 09:25:25.407 027     15648.19  403.43    52980.61  88888.00
2020-01-27 09:25:25.907 027     15648.19  403.43    52980.56  88888.00
2020-01-27 09:25:26.407 027     15648.20  403.38    52980.54  88888.00
2020-01-27 09:25:26.907 027     15648.24  403.35    52980.56  88888.00
2020-01-27 09:25:27.407 027     15648.23  403.30    52980.55  88888.00
2020-01-27 09:25:27.907 027     15648.30  403.30    52980.54  88888.00
2020-01-27 09:25:28.407 027     15648.31  403.25    52980.53  88888.00
2020-01-27 09:25:28.907 027     15648.30  403.20    52980.49  88888.00
2020-01-27 09:25:29.407 027     15648.35  403.17    52980.48  88888.00
2020-01-27 09:25:29.907 027     15648.42  403.18    52980.46  88888.00
2020-01-27 09:25:30.407 027     15648.44  403.13    52980.45  88888.00
2020-01-27 09:25:30.907 027     15648.49  403.12    52980.40  88888.00
2020-01-27 09:25:31.407 027     15648.50  403.08    52980.39  88888.00
2020-01-27 09:25:31.907 027     15648.51  403.04    52980.40  88888.00
2020-01-27 09:25:32.407 027     15648.50  403.04    52980.41  88888.00
2020-01-27 09:25:32.907 027     15648.47  403.03    52980.44  88888.00
2020-01-27 09:25:33.407 027     15648.49  403.06    52980.52  88888.00
2020-01-27 09:25:33.907 027     15648.50  403.05    52980.47  88888.00
2020-01-27 09:25:34.407 027     15648.48  403.00    52980.42  88888.00
2020-01-27 09:25:34.907 027     15648.53  403.00    52980.49  88888.00
2020-01-27 09:25:35.407 027     15648.52  402.99    52980.56  88888.00
2020-01-27 09:25:35.907 027     15648.50  402.97    52980.52  88888.00
2020-01-27 09:25:36.407 027     15648.47  402.99    52980.57  88888.00
2020-01-27 09:25:36.907 027     15648.43  402.94    52980.59  88888.00
2020-01-27 09:25:37.407 027     15648.43  402.92    52980.56  88888.00
2020-01-27 09:25:37.907 027     15648.44  402.92    52980.53  88888.00
2020-01-27 09:25:38.407 027     15648.44  402.93    52980.51  88888.00
2020-01-27 09:25:38.907 027     15648.46  402.92    52980.57  88888.00
2020-01-27 09:25:39.407 027     15648.48  402.92    52980.66  88888.00
2020-01-27 09:25:39.907 027     15648.44  402.93    52980.65  88888.00
2020-01-27 09:25:40.407 027     15648.38  402.91    52980.64  88888.00
2020-01-27 09:25:40.907 027     15648.42  402.91    52980.68  88888.00
2020-01-27 09:25:41.407 027     15648.39  402.94    52980.68  88888.00
2020-01-27 09:25:41.907 027     15648.38  402.96    52980.69  88888.00
2020-01-27 09:25:42.407 027     15648.39  402.95    52980.68  88888.00
2020-01-27 09:25:42.907 027     15648.41  402.93    52980.68  88888.00
2020-01-27 09:25:43.407 027     15648.37  402.93    52980.67  88888.00
2020-01-27 09:25:43.907 027     15648.35  402.93    52980.67  88888.00
2020-01-27 09:25:44.407 027     15648.32  402.96    52980.68  88888.00
2020-01-27 09:25:44.907 027     15648.30  403.00    52980.69  88888.00
2020-01-27 09:25:45.407 027     15648.25  403.01    52980.67  88888.00
2020-01-27 09:25:45.907 027     15648.26  402.97    52980.69  88888.00
2020-01-27 09:25:46.407 027     15648.28  402.99    52980.75  88888.00
2020-01-27 09:25:46.907 027     15648.22  403.01    52980.82  88888.00
2020-01-27 09:25:47.407 027     15648.14  403.03    52980.82  88888.00
2020-01-27 09:25:47.907 027     15648.10  402.99    52980.84  88888.00
2020-01-27 09:25:48.407 027     15648.09  403.01    52980.82  88888.00
2020-01-27 09:25:48.907 027     15648.09  403.02    52980.84  88888.00
2020-01-27 09:25:49.407 027     15648.10  403.05    52980.84  88888.00
2020-01-27 09:25:49.907 027     15648.09  403.05    52980.82  88888.00
2020-01-27 09:25:50.407 027     15648.03  403.10    52980.81  88888.00
2020-01-27 09:25:50.907 027     15648.02  403.12    52980.89  88888.00
2020-01-27 09:25:51.407 027     15648.00  403.16    52980.95  88888.00
2020-01-27 09:25:51.907 027     15648.04  403.16    52980.98  88888.00
2020-01-27 09:25:52.407 027     15648.02  403.16    52981.01  88888.00
2020-01-27 09:25:52.907 027     15647.97  403.18    52981.03  88888.00
2020-01-27 09:25:53.407 027     15647.95  403.21    52981.05  88888.00
2020-01-27 09:25:53.907 027     15647.92  403.22    52981.07  88888.00
2020-01-27 09:25:54.407 027     15647.93  403.23    52981.09  88888.00
2020-01-27 09:25:54.907 027     15647.91  403.30    52981.10  88888.00
2020-01-27 09:25:55.407 027     15647.95  403.30    52981.10  88888.00
2020-01-27 09:25:55.907 027     15647.97  403.34    52981.10  88888.00
2020-01-27 09:25:56.407 027     15647.96  403.36    52981.10  88888.00
2020-01-27 09:25:56.907 027     15647.92  403.36    52981.13  88888.00
2020-01-27 09:25:57.407 027     15647.91  403.37    52981.13  88888.00
2020-01-27 09:25:57.907 027     15647.93  403.38    52981.14  88888.00
2020-01-27 09:25:58.407 027     15647.93  403.42    52981.09  88888.00
2020-01-27 09:25:58.907 027     15647.91  403.44    52981.07  88888.00
2020-01-27 09:25:59.407 027     15647.95  403.47    52981.12  88888.00
2020-01-27 09:25:59.907 027     15647.94  403.47    52981.07  88888.00
2020-01-27 09:26:00.407 027     15647.92  403.47    52981.05  88888.00
2020-01-27 09:26:00.907 027     15647.94  403.49    52981.07  88888.00
2020-01-27 09:26:01.407 027     15647.96  403.54    52981.08  88888.00
2020-01-27 09:26:01.907 027     15647.94  403.62    52981.02  88888.00
2020-01-27 09:26:02.407 027     15648.01  403.61    52981.02  88888.00
2020-01-27 09:26:02.907 027     15648.00  403.62    52981.04  88888.00
2020-01-27 09:26:03.407 027     15647.95  403.64    52981.01  88888.00
2020-01-27 09:26:03.907 027     15647.91  403.65    52981.06  88888.00
2020-01-27 09:26:04.407 027     15647.93  403.62    52981.14  88888.00
2020-01-27 09:26:04.907 027     15647.96  403.58    52981.07  88888.00
2020-01-27 09:26:05.407 027     15647.98  403.61    52981.04  88888.00
2020-01-27 09:26:05.907 027     15648.00  403.60    52981.04  88888.00
2020-01-27 09:26:06.407 027     15648.02  403.57    52981.02  88888.00
2020-01-27 09:26:06.907 027     15648.01  403.56    52980.95  88888.00
2020-01-27 09:26:07.407 027     15648.02  403.57    52980.94  88888.00
2020-01-27 09:26:07.907 027     15648.04  403.58    52980.88  88888.00
2020-01-27 09:26:08.407 027     15648.02  403.57    52980.93  88888.00
2020-01-27 09:26:08.907 027     15648.00  403.55    52980.91  88888.00
2020-01-27 09:26:09.407 027     15648.04  403.57    52980.84  88888.00
2020-01-27 09:26:09.907 027     15648.10  403.60    52980.81  88888.00
2020-01-27 09:26:10.407 027     15648.18  403.58    52980.85  88888.00
2020-01-27 09:26:10.907 027     15648.19  403.57    52980.83  88888.00
2020-01-27 09:26:11.407 027     15648.18  403.55    52980.78  88888.00
2020-01-27 09:26:11.907 027     15648.18  403.53    52980.79  88888.00
2020-01-27 09:26:12.407 027     15648.21  403.51    52980.74  88888.00
2020-01-27 09:26:12.907 027     15648.24  403.46    52980.68  88888.00
2020-01-27 09:26:13.407 027     15648.25  403.40    52980.66  88888.00
2020-01-27 09:26:13.907 027     15648.28  403.38    52980.69  88888.00
2020-01-27 09:26:14.407 027     15648.31  403.39    52980.68  88888.00
2020-01-27 09:26:14.907 027     15648.31  403.38    52980.66  88888.00
2020-01-27 09:26:15.407 027     15648.34  403.42    52980.65  88888.00
2020-01-27 09:26:15.907 027     15648.37  403.37    52980.66  88888.00
2020-01-27 09:26:16.407 027     15648.35  403.27    52980.66  88888.00
2020-01-27 09:26:16.907 027     15648.39  403.22    52980.68  88888.00
2020-01-27 09:26:17.407 027     15648.41  403.20    52980.69  88888.00
2020-01-27 09:26:17.907 027     15648.39  403.18    52980.69  88888.00
2020-01-27 09:26:18.407 027     15648.42  403.20    52980.68  88888.00
2020-01-27 09:26:18.907 027     15648.43  403.19    52980.67  88888.00
2020-01-27 09:26:19.407 027     15648.42  403.17    52980.58  88888.00
2020-01-27 09:26:19.907 027     15648.46  403.16    52980.58  88888.00
2020-01-27 09:26:20.407 027     15648.52  403.17    52980.60  88888.00
2020-01-27 09:26:20.907 027     15648.53  403.13    52980.58  88888.00
2020-01-27 09:26:21.407 027     15648.56  403.10    52980.59  88888.00
2020-01-27 09:26:21.907 027     15648.58  403.11    52980.57  88888.00
2020-01-27 09:26:22.407 027     15648.55  403.13    52980.61  88888.00
2020-01-27 09:26:22.907 027     15648.53  403.13    52980.63  88888.00
2020-01-27 09:26:23.407 027     15648.52  403.16    52980.67  88888.00
2020-01-27 09:26:23.907 027     15648.50  403.16    52980.68  88888.00
2020-01-27 09:26:24.407 027     15648.44  403.14    52980.68  88888.00
2020-01-27 09:26:25.407 027     15648.51  403.12    52980.71  88888.00
2020-01-27 09:26:25.907 027     15648.48  403.10    52980.68  88888.00
2020-01-27 09:26:26.407 027     15648.49  403.11    52980.69  88888.00
2020-01-27 09:26:26.907 027     15648.50  403.16    52980.73  88888.00
2020-01-27 09:26:27.407 027     15648.51  403.13    52980.71  88888.00
2020-01-27 09:26:27.907 027     15648.53  403.10    52980.74  88888.00
2020-01-27 09:26:28.407 027     15648.52  403.09    52980.77  88888.00
2020-01-27 09:26:28.907 027     15648.48  403.08    52980.79  88888.00
2020-01-27 09:26:29.407 027     15648.44  403.10    52980.85  88888.00
2020-01-27 09:26:29.907 027     15648.39  403.14    52980.84  88888.00
2020-01-27 09:26:30.407 027     15648.39  403.14    52980.81  88888.00
2020-01-27 09:26:30.907 027     15648.35  403.14    52980.83  88888.00
2020-01-27 09:26:31.407 027     15648.37  403.17    52980.84  88888.00
2020-01-27 09:26:31.907 027     15648.34  403.17    52980.85  88888.00
2020-01-27 09:26:32.407 027     15648.34  403.20    52980.83  88888.00
2020-01-27 09:26:32.907 027     15648.37  403.19    52980.84  88888.00
2020-01-27 09:26:33.407 027     15648.30  403.17    52980.84  88888.00
2020-01-27 09:26:33.907 027     15648.30  403.17    52980.83  88888.00
2020-01-27 09:26:34.407 027     15648.32  403.17    52980.87  88888.00
2020-01-27 09:26:34.907 027     15648.31  403.19    52980.89  88888.00
2020-01-27 09:26:35.407 027     15648.28  403.22    52980.93  88888.00
2020-01-27 09:26:35.907 027     15648.31  403.27    52980.93  88888.00
2020-01-27 09:26:36.407 027     15648.28  403.29    52980.92  88888.00
2020-01-27 09:26:36.907 027     15648.23  403.28    52980.96  88888.00
2020-01-27 09:26:37.407 027     15648.25  403.34    52981.01  88888.00
2020-01-27 09:26:37.907 027     15648.23  403.30    52981.04  88888.00
2020-01-27 09:26:38.407 027     15648.22  403.28    52981.01  88888.00
2020-01-27 09:26:38.907 027     15648.19  403.31    52980.96  88888.00
2020-01-27 09:26:39.407 027     15648.19  403.35    52980.96  88888.00
2020-01-27 09:26:39.907 027     15648.23  403.35    52980.95  88888.00
2020-01-27 09:26:40.407 027     15648.24  403.37    52980.98  88888.00
2020-01-27 09:26:40.907 027     15648.23  403.36    52980.97  88888.00
2020-01-27 09:26:41.407 027     15648.18  403.38    52980.92  88888.00
2020-01-27 09:26:41.907 027     15648.18  403.40    52980.89  88888.00
2020-01-27 09:26:42.407 027     15648.15  403.37    52980.96  88888.00
2020-01-27 09:26:42.907 027     15648.19  403.37    52980.93  88888.00
2020-01-27 09:26:43.407 027     15648.20  403.38    52980.85  88888.00
2020-01-27 09:26:43.907 027     15648.19  403.42    52980.86  88888.00
2020-01-27 09:26:44.407 027     15648.20  403.49    52980.88  88888.00
2020-01-27 09:26:44.907 027     15648.21  403.49    52980.93  88888.00
2020-01-27 09:26:45.407 027     15648.23  403.48    52980.91  88888.00
2020-01-27 09:26:45.907 027     15648.20  403.45    52980.86  88888.00
2020-01-27 09:26:46.407 027     15648.26  403.47    52980.85  88888.00
2020-01-27 09:26:46.907 027     15648.24  403.48    52980.85  88888.00
2020-01-27 09:26:47.407 027     15648.19  403.48    52980.85  88888.00
2020-01-27 09:26:47.907 027     15648.21  403.51    52980.80  88888.00
2020-01-27 09:26:48.407 027     15648.23  403.49    52980.78  88888.00
2020-01-27 09:26:48.907 027     15648.26  403.49    52980.81  88888.00
2020-01-27 09:26:49.407 027     15648.28  403.48    52980.83  88888.00
2020-01-27 09:26:49.907 027     15648.21  403.51    52980.81  88888.00
2020-01-27 09:26:50.407 027     15648.22  403.51    52980.79  88888.00
2020-01-27 09:26:50.907 027     15648.26  403.49    52980.78  88888.00
2020-01-27 09:26:51.407 027     15648.22  403.52    52980.75  88888.00
2020-01-27 09:26:51.907 027     15648.26  403.51    52980.73  88888.00
2020-01-27 09:26:52.407 027     15648.24  403.52    52980.73  88888.00
2020-01-27 09:26:52.907 027     15648.26  403.48    52980.71  88888.00
2020-01-27 09:26:53.407 027     15648.28  403.48    52980.69  88888.00
2020-01-27 09:26:53.907 027     15648.30  403.47    52980.71  88888.00
2020-01-27 09:26:54.407 027     15648.33  403.46    52980.69  88888.00
2020-01-27 09:26:54.907 027     15648.32  403.47    52980.72  88888.00
2020-01-27 09:26:55.407 027     15648.34  403.45    52980.71  88888.00
2020-01-27 09:26:55.907 027     15648.38  403.45    52980.67  88888.00
2020-01-27 09:26:56.907 027     15648.37  403.43    52980.68  88888.00
2020-01-27 09:26:57.407 027     15648.42  403.46    52980.67  88888.00
2020-01-27 09:26:57.907 027     15648.43  403.46    52980.64  88888.00
2020-01-27 09:26:58.407 027     15648.44  403.44    52980.66  88888.00
2020-01-27 09:26:58.907 027     15648.43  403.43    52980.66  88888.00
2020-01-27 09:26:59.407 027     15648.47  403.43    52980.63  88888.00
2020-01-27 09:26:59.907 027     15648.49  403.46    52980.66  88888.00
2020-01-27 09:27:00.407 027     15648.47  403.45    52980.72  88888.00
2020-01-27 09:27:00.907 027     15648.49  403.42    52980.77  88888.00
2020-01-27 09:27:01.407 027     15648.50  403.36    52980.75  88888.00
2020-01-27 09:27:01.907 027     15648.52  403.34    52980.73  88888.00
2020-01-27 09:27:02.407 027     15648.53  403.36    52980.76  88888.00
2020-01-27 09:27:02.907 027     15648.51  403.38    52980.77  88888.00
2020-01-27 09:27:03.407 027     15648.50  403.42    52980.78  88888.00
2020-01-27 09:27:03.907 027     15648.52  403.44    52980.80  88888.00
2020-01-27 09:27:04.407 027     15648.47  403.38    52980.77  88888.00
2020-01-27 09:27:04.907 027     15648.50  403.40    52980.78  88888.00
2020-01-27 09:27:05.407 027     15648.49  403.39    52980.82  88888.00
2020-01-27 09:27:05.907 027     15648.41  403.40    52980.88  88888.00
2020-01-27 09:27:06.907 027     15648.48  403.39    52980.89  88888.00
2020-01-27 09:27:07.407 027     15648.48  403.43    52980.89  88888.00
2020-01-27 09:27:07.907 027     15648.49  403.42    52980.87  88888.00
2020-01-27 09:27:08.407 027     15648.43  403.40    52980.93  88888.00
2020-01-27 09:27:08.907 027     15648.44  403.38    52980.88  88888.00
2020-01-27 09:27:09.407 027     15648.44  403.40    52980.89  88888.00
2020-01-27 09:27:09.907 027     15648.44  403.43    52980.94  88888.00
2020-01-27 09:27:10.407 027     15648.44  403.44    52980.97  88888.00
2020-01-27 09:27:10.907 027     15648.42  403.44    52980.99  88888.00
2020-01-27 09:27:11.407 027     15648.41  403.44    52981.03  88888.00
2020-01-27 09:27:11.907 027     15648.43  403.45    52981.01  88888.00
2020-01-27 09:27:12.407 027     15648.44  403.45    52980.99  88888.00
2020-01-27 09:27:12.907 027     15648.44  403.45    52981.02  88888.00
2020-01-27 09:27:13.407 027     15648.47  403.45    52981.01  88888.00
2020-01-27 09:27:13.907 027     15648.44  403.42    52980.97  88888.00
2020-01-27 09:27:14.907 027     15648.43  403.43    52981.02  88888.00
2020-01-27 09:27:15.407 027     15648.46  403.44    52981.03  88888.00
2020-01-27 09:27:15.907 027     15648.44  403.47    52981.01  88888.00
2020-01-27 09:27:16.407 027     15648.42  403.47    52981.04  88888.00
2020-01-27 09:27:16.907 027     15648.38  403.49    52981.04  88888.00
2020-01-27 09:27:17.407 027     15648.37  403.54    52980.97  88888.00
2020-01-27 09:27:17.907 027     15648.40  403.52    52980.93  88888.00
2020-01-27 09:27:18.407 027     15648.40  403.47    52980.97  88888.00
2020-01-27 09:27:18.907 027     15648.39  403.44    52980.96  88888.00
2020-01-27 09:27:19.407 027     15648.33  403.45    52980.94  88888.00
2020-01-27 09:27:19.907 027     15648.29  403.44    52980.96  88888.00
2020-01-27 09:27:20.407 027     15648.30  403.45    52980.99  88888.00
2020-01-27 09:27:20.907 027     15648.32  403.44    52980.94  88888.00
2020-01-27 09:27:21.407 027     15648.33  403.46    52980.97  88888.00
2020-01-27 09:27:21.907 027     15648.29  403.48    52980.97  88888.00
2020-01-27 09:27:22.407 027     15648.29  403.48    52980.94  88888.00
2020-01-27 09:27:22.907 027     15648.30  403.51    52980.88  88888.00
2020-01-27 09:27:23.407 027     15648.29  403.44    52980.93  88888.00
2020-01-27 09:27:23.907 027     15648.30  403.44    52980.99  88888.00
2020-01-27 09:27:24.407 027     15648.24  403.45    52980.96  88888.00
2020-01-27 09:27:24.907 027     15648.28  403.44    52980.93  88888.00
2020-01-27 09:27:25.407 027     15648.29  403.42    52980.91  88888.00
2020-01-27 09:27:25.907 027     15648.29  403.43    52980.87  88888.00
2020-01-27 09:27:26.407 027     15648.28  403.42    52980.86  88888.00
2020-01-27 09:27:26.907 027     15648.33  403.43    52980.86  88888.00
2020-01-27 09:27:27.407 027     15648.33  403.40    52980.85  88888.00
2020-01-27 09:27:27.907 027     15648.35  403.42    52980.85  88888.00
2020-01-27 09:27:28.407 027     15648.32  403.43    52980.86  88888.00
2020-01-27 09:27:28.907 027     15648.32  403.42    52980.87  88888.00
2020-01-27 09:27:29.407 027     15648.33  403.42    52980.86  88888.00
2020-01-27 09:27:29.907 027     15648.31  403.40    52980.80  88888.00
2020-01-27 09:27:30.407 027     15648.32  403.40    52980.76  88888.00
2020-01-27 09:27:30.907 027     15648.35  403.38    52980.77  88888.00
2020-01-27 09:27:31.407 027     15648.35  403.39    52980.81  88888.00
2020-01-27 09:27:31.907 027     15648.32  403.44    52980.85  88888.00
2020-01-27 09:27:32.407 027     15648.33  403.45    52980.82  88888.00
2020-01-27 09:27:32.907 027     15648.34  403.47    52980.81  88888.00
2020-01-27 09:27:33.407 027     15648.38  403.45    52980.75  88888.00
2020-01-27 09:27:33.907 027     15648.37  403.48    52980.76  88888.00
2020-01-27 09:27:34.407 027     15648.40  403.47    52980.78  88888.00
2020-01-27 09:27:34.907 027     15648.39  403.49    52980.78  88888.00
2020-01-27 09:27:35.407 027     15648.40  403.48    52980.75  88888.00
2020-01-27 09:27:35.907 027     15648.41  403.47    52980.75  88888.00
2020-01-27 09:27:36.407 027     15648.39  403.49    52980.72  88888.00
2020-01-27 09:27:36.907 027     15648.38  403.44    52980.67  88888.00
2020-01-27 09:27:37.407 027     15648.35  403.43    52980.72  88888.00
2020-01-27 09:27:38.407 027     15648.33  403.38    52980.75  88888.00
2020-01-27 09:27:38.907 027     15648.37  403.40    52980.73  88888.00
2020-01-27 09:27:39.407 027     15648.37  403.42    52980.75  88888.00
2020-01-27 09:27:39.907 027     15648.35  403.42    52980.74  88888.00
2020-01-27 09:27:40.407 027     15648.37  403.46    52980.69  88888.00
2020-01-27 09:27:40.907 027     15648.35  403.44    52980.74  88888.00
2020-01-27 09:27:41.407 027     15648.39  403.45    52980.76  88888.00
2020-01-27 09:27:41.907 027     15648.39  403.45    52980.76  88888.00
2020-01-27 09:27:42.407 027     15648.34  403.44    52980.75  88888.00
2020-01-27 09:27:42.907 027     15648.35  403.43    52980.76  88888.00
2020-01-27 09:27:43.407 027     15648.37  403.40    52980.78  88888.00
2020-01-27 09:27:43.907 027     15648.37  403.43    52980.76  88888.00
2020-01-27 09:27:44.407 027     15648.46  403.38    52980.78  88888.00
2020-01-27 09:27:44.907 027     15648.48  403.37    52980.76  88888.00
2020-01-27 09:27:45.407 027     15648.48  403.37    52980.74  88888.00
2020-01-27 09:27:45.907 027     15648.50  403.37    52980.73  88888.00
2020-01-27 09:27:46.407 027     15648.52  403.40    52980.76  88888.00
2020-01-27 09:27:46.907 027     15648.48  403.42    52980.74  88888.00
2020-01-27 09:27:47.407 027     15648.42  403.43    52980.74  88888.00
2020-01-27 09:27:48.407 027     15648.43  403.38    52980.69  88888.00
2020-01-27 09:27:48.907 027     15648.44  403.40    52980.72  88888.00
2020-01-27 09:27:49.407 027     15648.42  403.42    52980.69  88888.00
2020-01-27 09:27:49.907 027     15648.44  403.39    52980.67  88888.00
2020-01-27 09:27:50.407 027     15648.46  403.38    52980.72  88888.00
2020-01-27 09:27:50.907 027     15648.44  403.37    52980.71  88888.00
2020-01-27 09:27:51.407 027     15648.48  403.35    52980.71  88888.00
2020-01-27 09:27:51.907 027     15648.50  403.35    52980.73  88888.00
2020-01-27 09:27:52.407 027     15648.49  403.35    52980.73  88888.00
2020-01-27 09:27:52.907 027     15648.47  403.34    52980.72  88888.00
2020-01-27 09:27:53.407 027     15648.48  403.37    52980.72  88888.00
2020-01-27 09:27:53.907 027     15648.46  403.38    52980.78  88888.00
2020-01-27 09:27:54.407 027     15648.49  403.38    52980.81  88888.00
2020-01-27 09:27:54.907 027     15648.50  403.39    52980.82  88888.00
2020-01-27 09:27:55.407 027     15648.51  403.42    52980.79  88888.00
2020-01-27 09:27:55.907 027     15648.44  403.40    52980.78  88888.00
2020-01-27 09:27:56.407 027     15648.48  403.36    52980.81  88888.00
2020-01-27 09:27:56.907 027     15648.48  403.36    52980.84  88888.00
2020-01-27 09:27:57.407 027     15648.49  403.36    52980.89  88888.00
2020-01-27 09:27:57.907 027     15648.48  403.35    52980.86  88888.00
2020-01-27 09:27:58.407 027     15648.42  403.36    52980.79  88888.00
2020-01-27 09:27:58.907 027     15648.44  403.36    52980.84  88888.00
2020-01-27 09:27:59.407 027     15648.42  403.35    52980.84  88888.00
2020-01-27 09:27:59.907 027     15648.43  403.35    52980.83  88888.00
2020-01-27 09:28:00.407 027     15648.40  403.35    52980.84  88888.00
2020-01-27 09:28:00.907 027     15648.40  403.37    52980.87  88888.00
2020-01-27 09:28:01.407 027     15648.39  403.39    52980.86  88888.00
2020-01-27 09:28:01.907 027     15648.38  403.40    52980.89  88888.00
2020-01-27 09:28:02.407 027     15648.32  403.34    52980.91  88888.00
2020-01-27 09:28:02.907 027     15648.30  403.31    52980.94  88888.00
2020-01-27 09:28:03.407 027     15648.29  403.34    52980.97  88888.00
2020-01-27 09:28:03.907 027     15648.30  403.37    52980.99  88888.00
2020-01-27 09:28:04.407 027     15648.30  403.39    52981.00  88888.00
2020-01-27 09:28:04.907 027     15648.26  403.39    52980.99  88888.00
2020-01-27 09:28:05.407 027     15648.31  403.39    52981.00  88888.00
2020-01-27 09:28:05.907 027     15648.33  403.37    52981.01  88888.00
2020-01-27 09:28:06.407 027     15648.31  403.44    52980.99  88888.00
2020-01-27 09:28:06.907 027     15648.30  403.46    52980.95  88888.00
2020-01-27 09:28:07.407 027     15648.33  403.43    52981.03  88888.00
2020-01-27 09:28:07.907 027     15648.32  403.44    52981.04  88888.00
2020-01-27 09:28:08.407 027     15648.30  403.47    52980.99  88888.00
2020-01-27 09:28:08.907 027     15648.33  403.51    52980.98  88888.00
2020-01-27 09:28:09.407 027     15648.33  403.49    52980.98  88888.00
2020-01-27 09:28:09.907 027     15648.32  403.49    52981.00  88888.00
2020-01-27 09:28:10.407 027     15648.30  403.51    52981.00  88888.00
2020-01-27 09:28:10.907 027     15648.24  403.53    52981.04  88888.00
2020-01-27 09:28:11.407 027     15648.25  403.54    52981.03  88888.00
2020-01-27 09:28:11.907 027     15648.24  403.55    52981.04  88888.00
2020-01-27 09:28:12.407 027     15648.20  403.56    52981.05  88888.00
2020-01-27 09:28:12.907 027     15648.23  403.55    52981.09  88888.00
2020-01-27 09:28:13.407 027     15648.26  403.53    52981.08  88888.00
2020-01-27 09:28:13.907 027     15648.31  403.51    52981.04  88888.00
2020-01-27 09:28:14.407 027     15648.32  403.54    52981.05  88888.00
2020-01-27 09:28:14.907 027     15648.34  403.55    52981.03  88888.00
2020-01-27 09:28:15.407 027     15648.33  403.55    52980.96  88888.00
2020-01-27 09:28:15.907 027     15648.33  403.53    52980.95  88888.00
2020-01-27 09:28:16.407 027     15648.33  403.52    52980.97  88888.00
2020-01-27 09:28:16.907 027     15648.37  403.48    52981.00  88888.00
2020-01-27 09:28:17.407 027     15648.40  403.46    52981.01  88888.00
2020-01-27 09:28:17.907 027     15648.38  403.47    52980.95  88888.00
2020-01-27 09:28:18.407 027     15648.38  403.52    52980.95  88888.00
2020-01-27 09:28:18.907 027     15648.40  403.54    52980.96  88888.00
2020-01-27 09:28:19.907 027     15648.35  403.56    52980.88  88888.00
2020-01-27 09:28:20.407 027     15648.38  403.52    52980.84  88888.00
2020-01-27 09:28:20.907 027     15648.41  403.52    52980.86  88888.00
2020-01-27 09:28:21.407 027     15648.42  403.51    52980.86  88888.00
2020-01-27 09:28:21.907 027     15648.44  403.52    52980.89  88888.00
2020-01-27 09:28:22.407 027     15648.43  403.53    52980.85  88888.00
2020-01-27 09:28:22.907 027     15648.46  403.53    52980.86  88888.00
2020-01-27 09:28:23.407 027     15648.49  403.49    52980.88  88888.00
2020-01-27 09:28:23.907 027     15648.51  403.48    52980.87  88888.00
2020-01-27 09:28:24.407 027     15648.48  403.48    52980.82  88888.00
2020-01-27 09:28:24.907 027     15648.46  403.46    52980.83  88888.00
2020-01-27 09:28:25.407 027     15648.52  403.46    52980.86  88888.00
2020-01-27 09:28:25.907 027     15648.56  403.46    52980.86  88888.00
2020-01-27 09:28:26.407 027     15648.49  403.45    52980.82  88888.00
2020-01-27 09:28:26.907 027     15648.51  403.42    52980.80  88888.00
2020-01-27 09:28:27.907 027     15648.51  403.43    52980.77  88888.00
2020-01-27 09:28:28.407 027     15648.52  403.42    52980.76  88888.00
2020-01-27 09:28:28.907 027     15648.55  403.42    52980.72  88888.00
2020-01-27 09:28:29.407 027     15648.61  403.42    52980.75  88888.00
2020-01-27 09:28:29.907 027     15648.58  403.42    52980.76  88888.00
2020-01-27 09:28:30.407 027     15648.53  403.43    52980.72  88888.00
2020-01-27 09:28:30.907 027     15648.53  403.42    52980.67  88888.00
2020-01-27 09:28:31.407 027     15648.48  403.38    52980.66  88888.00
2020-01-27 09:28:31.907 027     15648.50  403.37    52980.67  88888.00
2020-01-27 09:28:32.407 027     15648.51  403.40    52980.71  88888.00
2020-01-27 09:28:32.907 027     15648.44  403.43    52980.75  88888.00
2020-01-27 09:28:33.407 027     15648.43  403.43    52980.79  88888.00
2020-01-27 09:28:33.907 027     15648.41  403.40    52980.75  88888.00
2020-01-27 09:28:34.407 027     15648.44  403.39    52980.79  88888.00
2020-01-27 09:28:34.907 027     15648.44  403.40    52980.80  88888.00
2020-01-27 09:28:35.407 027     15648.46  403.45    52980.80  88888.00
2020-01-27 09:28:35.907 027     15648.43  403.47    52980.81  88888.00
2020-01-27 09:28:36.407 027     15648.41  403.44    52980.83  88888.00
2020-01-27 09:28:36.907 027     15648.43  403.39    52980.84  88888.00
2020-01-27 09:28:37.407 027     15648.46  403.43    52980.91  88888.00
2020-01-27 09:28:37.907 027     15648.44  403.48    52980.92  88888.00
2020-01-27 09:28:38.407 027     15648.37  403.47    52980.91  88888.00
2020-01-27 09:28:38.907 027     15648.37  403.48    52980.89  88888.00
2020-01-27 09:28:39.407 027     15648.31  403.47    52980.91  88888.00
2020-01-27 09:28:39.907 027     15648.30  403.47    52980.95  88888.00
2020-01-27 09:28:40.407 027     15648.34  403.47    52980.97  88888.00
2020-01-27 09:28:40.907 027     15648.31  403.47    52980.98  88888.00
2020-01-27 09:28:41.407 027     15648.22  403.45    52980.98  88888.00
2020-01-27 09:28:41.907 027     15648.20  403.46    52980.98  88888.00
2020-01-27 09:28:42.407 027     15648.25  403.46    52981.00  88888.00
2020-01-27 09:28:42.907 027     15648.25  403.49    52981.07  88888.00
2020-01-27 09:28:43.407 027     15648.18  403.51    52981.07  88888.00
2020-01-27 09:28:43.907 027     15648.15  403.54    52981.06  88888.00
2020-01-27 09:28:44.407 027     15648.18  403.53    52981.09  88888.00
2020-01-27 09:28:44.907 027     15648.20  403.53    52981.06  88888.00
2020-01-27 09:28:45.407 027     15648.19  403.54    52981.05  88888.00
2020-01-27 09:28:45.907 027     15648.16  403.55    52981.08  88888.00
2020-01-27 09:28:46.407 027     15648.15  403.49    52981.07  88888.00
2020-01-27 09:28:46.907 027     15648.16  403.48    52981.08  88888.00
2020-01-27 09:28:47.407 027     15648.16  403.49    52981.06  88888.00
2020-01-27 09:28:47.907 027     15648.13  403.49    52981.08  88888.00
2020-01-27 09:28:48.407 027     15648.12  403.49    52981.08  88888.00
2020-01-27 09:28:48.907 027     15648.13  403.53    52981.04  88888.00
2020-01-27 09:28:49.407 027     15648.13  403.53    52981.01  88888.00
2020-01-27 09:28:49.907 027     15648.09  403.54    52981.02  88888.00
2020-01-27 09:28:50.407 027     15648.06  403.56    52981.05  88888.00
2020-01-27 09:28:51.407 027     15648.09  403.53    52981.05  88888.00
2020-01-27 09:28:51.907 027     15648.09  403.52    52981.05  88888.00
2020-01-27 09:28:52.407 027     15648.09  403.49    52981.07  88888.00
2020-01-27 09:28:52.907 027     15648.10  403.53    52981.06  88888.00
2020-01-27 09:28:53.407 027     15648.10  403.55    52981.12  88888.00
2020-01-27 09:28:53.907 027     15648.09  403.55    52981.15  88888.00
2020-01-27 09:28:54.407 027     15648.10  403.52    52981.12  88888.00
2020-01-27 09:28:54.907 027     15648.09  403.53    52981.14  88888.00
2020-01-27 09:28:55.407 027     15648.06  403.54    52981.13  88888.00
2020-01-27 09:28:55.907 027     15648.09  403.55    52981.09  88888.00
2020-01-27 09:28:56.407 027     15648.07  403.58    52981.05  88888.00
2020-01-27 09:28:56.907 027     15648.04  403.60    52981.04  88888.00
2020-01-27 09:28:57.407 027     15648.05  403.58    52981.05  88888.00
2020-01-27 09:28:57.907 027     15648.07  403.56    52981.09  88888.00
2020-01-27 09:28:58.407 027     15648.05  403.57    52981.12  88888.00
2020-01-27 09:28:58.907 027     15648.06  403.60    52981.06  88888.00
2020-01-27 09:28:59.407 027     15648.06  403.62    52981.06  88888.00
2020-01-27 09:28:59.907 027     15648.07  403.63    52981.05  88888.00
2020-01-27 09:29:00.407 027     15648.13  403.63    52981.03  88888.00
2020-01-27 09:29:00.907 027     15648.12  403.68    52981.07  88888.00
2020-01-27 09:29:01.407 027     15648.12  403.69    52981.10  88888.00
2020-01-27 09:29:01.907 027     15648.10  403.72    52981.09  88888.00
2020-01-27 09:29:02.407 027     15648.09  403.71    52981.10  88888.00
2020-01-27 09:29:02.907 027     15648.09  403.74    52981.12  88888.00
2020-01-27 09:29:03.407 027     15648.09  403.78    52981.06  88888.00
2020-01-27 09:29:03.907 027     15648.12  403.80    52981.05  88888.00
2020-01-27 09:29:04.407 027     15648.14  403.81    52981.05  88888.00
2020-01-27 09:29:04.907 027     15648.16  403.83    52981.05  88888.00
2020-01-27 09:29:05.407 027     15648.14  403.82    52981.03  88888.00
2020-01-27 09:29:05.907 027     15648.13  403.87    52981.01  88888.00
2020-01-27 09:29:06.407 027     15648.13  403.92    52981.03  88888.00
2020-01-27 09:29:06.907 027     15648.13  403.91    52981.05  88888.00
2020-01-27 09:29:07.407 027     15648.11  403.92    52981.03  88888.00
2020-01-27 09:29:07.907 027     15648.12  403.92    52981.05  88888.00
2020-01-27 09:29:08.407 027     15648.12  403.87    52981.09  88888.00
2020-01-27 09:29:08.907 027     15648.13  403.82    52981.07  88888.00
2020-01-27 09:29:09.407 027     15648.11  403.86    52981.02  88888.00
2020-01-27 09:29:09.907 027     15648.11  403.90    52981.03  88888.00
2020-01-27 09:29:10.407 027     15648.13  403.92    52980.98  88888.00
2020-01-27 09:29:10.907 027     15648.15  403.96    52980.97  88888.00
2020-01-27 09:29:11.407 027     15648.14  403.97    52981.00  88888.00
2020-01-27 09:29:11.907 027     15648.19  403.92    52980.99  88888.00
2020-01-27 09:29:12.407 027     15648.23  403.94    52980.97  88888.00
2020-01-27 09:29:12.907 027     15648.21  403.95    52980.99  88888.00
2020-01-27 09:29:13.407 027     15648.19  403.95    52980.99  88888.00
2020-01-27 09:29:13.907 027     15648.20  403.95    52980.92  88888.00
2020-01-27 09:29:14.407 027     15648.21  403.94    52980.89  88888.00
2020-01-27 09:29:14.907 027     15648.23  403.92    52980.88  88888.00
2020-01-27 09:29:15.407 027     15648.28  403.95    52980.86  88888.00
2020-01-27 09:29:15.907 027     15648.28  403.92    52980.91  88888.00
2020-01-27 09:29:16.407 027     15648.30  403.92    52980.95  88888.00
2020-01-27 09:29:16.907 027     15648.31  403.88    52980.94  88888.00
2020-01-27 09:29:17.407 027     15648.33  403.87    52980.88  88888.00
2020-01-27 09:29:17.907 027     15648.32  403.90    52980.87  88888.00
2020-01-27 09:29:18.407 027     15648.35  403.91    52980.89  88888.00
2020-01-27 09:29:18.907 027     15648.38  403.91    52980.87  88888.00
2020-01-27 09:29:19.407 027     15648.42  403.89    52980.86  88888.00
2020-01-27 09:29:19.907 027     15648.46  403.91    52980.81  88888.00
2020-01-27 09:29:20.407 027     15648.46  403.89    52980.79  88888.00
2020-01-27 09:29:20.907 027     15648.44  403.90    52980.81  88888.00
2020-01-27 09:29:21.407 027     15648.48  403.88    52980.82  88888.00
2020-01-27 09:29:21.907 027     15648.52  403.88    52980.81  88888.00
2020-01-27 09:29:22.407 027     15648.51  403.89    52980.77  88888.00
2020-01-27 09:29:22.907 027     15648.50  403.86    52980.84  88888.00
2020-01-27 09:29:23.407 027     15648.52  403.83    52980.82  88888.00
2020-01-27 09:29:23.907 027     15648.50  403.84    52980.84  88888.00
2020-01-27 09:29:24.407 027     15648.52  403.83    52980.83  88888.00
2020-01-27 09:29:24.907 027     15648.51  403.83    52980.82  88888.00
2020-01-27 09:29:25.407 027     15648.56  403.78    52980.85  88888.00
2020-01-27 09:29:25.907 027     15648.57  403.72    52980.80  88888.00
2020-01-27 09:29:26.407 027     15648.56  403.70    52980.74  88888.00
2020-01-27 09:29:26.907 027     15648.57  403.71    52980.78  88888.00
2020-01-27 09:29:27.407 027     15648.61  403.73    52980.84  88888.00
2020-01-27 09:29:27.907 027     15648.59  403.72    52980.86  88888.00
2020-01-27 09:29:28.407 027     15648.61  403.71    52980.87  88888.00
2020-01-27 09:29:28.907 027     15648.56  403.70    52980.89  88888.00
2020-01-27 09:29:29.407 027     15648.53  403.71    52980.84  88888.00
2020-01-27 09:29:29.907 027     15648.51  403.65    52980.87  88888.00
2020-01-27 09:29:30.407 027     15648.48  403.69    52980.88  88888.00
2020-01-27 09:29:30.907 027     15648.48  403.68    52980.89  88888.00
2020-01-27 09:29:31.407 027     15648.53  403.63    52980.88  88888.00
2020-01-27 09:29:31.907 027     15648.51  403.64    52980.81  88888.00
2020-01-27 09:29:32.407 027     15648.52  403.64    52980.81  88888.00
2020-01-27 09:29:32.907 027     15648.47  403.62    52980.83  88888.00
2020-01-27 09:29:33.407 027     15648.47  403.61    52980.87  88888.00
2020-01-27 09:29:33.907 027     15648.46  403.62    52980.92  88888.00
2020-01-27 09:29:34.407 027     15648.43  403.60    52980.96  88888.00
2020-01-27 09:29:34.907 027     15648.51  403.58    52980.97  88888.00
2020-01-27 09:29:35.407 027     15648.48  403.60    52980.94  88888.00
2020-01-27 09:29:35.907 027     15648.46  403.58    52980.91  88888.00
2020-01-27 09:29:36.407 027     15648.43  403.55    52980.88  88888.00
2020-01-27 09:29:36.907 027     15648.42  403.54    52980.93  88888.00
2020-01-27 09:29:37.407 027     15648.37  403.55    52980.95  88888.00
2020-01-27 09:29:37.907 027     15648.38  403.54    52980.95  88888.00
2020-01-27 09:29:38.407 027     15648.38  403.55    52980.97  88888.00
2020-01-27 09:29:38.907 027     15648.37  403.56    52980.93  88888.00
2020-01-27 09:29:39.407 027     15648.37  403.55    52980.99  88888.00
2020-01-27 09:29:39.907 027     15648.37  403.63    52980.99  88888.00
2020-01-27 09:29:40.407 027     15648.33  403.62    52980.97  88888.00
2020-01-27 09:29:40.907 027     15648.33  403.57    52980.93  88888.00
2020-01-27 09:29:41.407 027     15648.39  403.56    52980.87  88888.00
2020-01-27 09:29:41.907 027     15648.37  403.61    52980.88  88888.00
2020-01-27 09:29:42.907 027     15648.37  403.65    52980.88  88888.00
2020-01-27 09:29:43.407 027     15648.35  403.68    52980.87  88888.00
2020-01-27 09:29:43.907 027     15648.33  403.64    52980.92  88888.00
2020-01-27 09:29:44.407 027     15648.38  403.60    52981.00  88888.00
2020-01-27 09:29:44.907 027     15648.37  403.64    52981.01  88888.00
2020-01-27 09:29:45.407 027     15648.38  403.63    52980.97  88888.00
2020-01-27 09:29:45.907 027     15648.39  403.64    52980.95  88888.00
2020-01-27 09:29:46.407 027     15648.38  403.65    52980.95  88888.00
2020-01-27 09:29:46.907 027     15648.43  403.65    52980.96  88888.00
2020-01-27 09:29:47.407 027     15648.40  403.64    52981.03  88888.00
2020-01-27 09:29:47.907 027     15648.34  403.66    52981.04  88888.00
2020-01-27 09:29:48.407 027     15648.39  403.66    52980.97  88888.00
2020-01-27 09:29:48.907 027     15648.43  403.68    52980.99  88888.00
2020-01-27 09:29:49.407 027     15648.43  403.71    52981.01  88888.00
2020-01-27 09:29:49.907 027     15648.47  403.78    52981.02  88888.00
2020-01-27 09:29:50.407 027     15648.49  403.79    52980.98  88888.00
2020-01-27 09:29:50.907 027     15648.48  403.74    52981.01  88888.00
2020-01-27 09:29:51.407 027     15648.43  403.75    52981.03  88888.00
2020-01-27 09:29:51.907 027     15648.42  403.78    52981.02  88888.00
2020-01-27 09:29:52.407 027     15648.44  403.82    52981.07  88888.00
2020-01-27 09:29:52.908 027     15648.40  403.82    52981.06  88888.00
2020-01-27 09:29:53.408 027     15648.42  403.83    52981.05  88888.00
2020-01-27 09:29:53.908 027     15648.42  403.87    52981.03  88888.00
2020-01-27 09:29:54.408 027     15648.40  403.88    52981.04  88888.00
2020-01-27 09:29:54.908 027     15648.39  403.89    52981.06  88888.00
2020-01-27 09:29:55.408 027     15648.35  403.89    52981.12  88888.00
2020-01-27 09:29:55.908 027     15648.33  403.90    52981.13  88888.00
2020-01-27 09:29:56.408 027     15648.33  403.96    52981.08  88888.00
2020-01-27 09:29:56.908 027     15648.34  403.99    52981.06  88888.00
2020-01-27 09:29:57.408 027     15648.39  403.98    52981.05  88888.00
2020-01-27 09:29:57.908 027     15648.41  403.95    52981.05  88888.00
2020-01-27 09:29:58.408 027     15648.40  403.96    52981.13  88888.00
2020-01-27 09:29:58.908 027     15648.38  404.00    52981.15  88888.00
2020-01-27 09:29:59.408 027     15648.37  404.04    52981.16  88888.00
2020-01-27 09:29:59.908 027     15648.39  404.05    52981.13  88888.00
2020-01-27 09:30:00.408 027     15648.44  404.07    52981.18  88888.00
2020-01-27 09:30:00.908 027     15648.49  404.08    52981.15  88888.00
2020-01-27 09:30:01.408 027     15648.47  404.05    52981.10  88888.00
2020-01-27 09:30:01.908 027     15648.49  404.04    52981.06  88888.00
2020-01-27 09:30:02.408 027     15648.50  404.07    52981.05  88888.00
2020-01-27 09:30:02.908 027     15648.50  404.07    52981.03  88888.00
2020-01-27 09:30:03.408 027     15648.46  404.07    52981.03  88888.00
2020-01-27 09:30:03.908 027     15648.44  404.07    52981.02  88888.00
2020-01-27 09:30:04.408 027     15648.49  404.05    52981.02  88888.00
2020-01-27 09:30:04.908 027     15648.50  404.06    52981.01  88888.00
2020-01-27 09:30:05.408 027     15648.53  404.08    52981.02  88888.00
2020-01-27 09:30:05.908 027     15648.55  404.07    52981.00  88888.00
2020-01-27 09:30:06.408 027     15648.57  404.07    52980.96  88888.00
2020-01-27 09:30:06.908 027     15648.55  404.07    52980.92  88888.00
2020-01-27 09:30:07.408 027     15648.57  404.07    52980.86  88888.00
2020-01-27 09:30:07.908 027     15648.62  404.07    52980.80  88888.00
2020-01-27 09:30:08.408 027     15648.68  404.12    52980.73  88888.00
2020-01-27 09:30:08.908 027     15648.65  404.07    52980.73  88888.00
2020-01-27 09:30:09.408 027     15648.62  404.05    52980.74  88888.00
2020-01-27 09:30:09.908 027     15648.67  404.03    52980.73  88888.00
2020-01-27 09:30:10.408 027     15648.68  404.03    52980.74  88888.00
2020-01-27 09:30:10.908 027     15648.68  404.03    52980.71  88888.00
2020-01-27 09:30:11.408 027     15648.73  404.01    52980.67  88888.00
2020-01-27 09:30:11.908 027     15648.74  403.97    52980.62  88888.00
2020-01-27 09:30:12.408 027     15648.78  403.97    52980.65  88888.00
2020-01-27 09:30:12.908 027     15648.79  403.96    52980.69  88888.00
2020-01-27 09:30:13.408 027     15648.77  403.94    52980.67  88888.00
2020-01-27 09:30:13.908 027     15648.79  403.95    52980.61  88888.00
2020-01-27 09:30:14.408 027     15648.82  403.96    52980.59  88888.00
2020-01-27 09:30:14.908 027     15648.85  403.96    52980.61  88888.00
2020-01-27 09:30:15.408 027     15648.84  403.95    52980.65  88888.00
2020-01-27 09:30:15.908 027     15648.86  403.90    52980.63  88888.00
2020-01-27 09:30:16.408 027     15648.84  403.87    52980.58  88888.00
2020-01-27 09:30:16.908 027     15648.89  403.87    52980.58  88888.00
2020-01-27 09:30:17.408 027     15648.91  403.82    52980.58  88888.00
2020-01-27 09:30:17.908 027     15648.94  403.84    52980.51  88888.00
2020-01-27 09:30:18.408 027     15648.93  403.87    52980.54  88888.00
2020-01-27 09:30:18.908 027     15648.92  403.86    52980.49  88888.00
2020-01-27 09:30:19.408 027     15648.88  403.78    52980.48  88888.00
2020-01-27 09:30:19.908 027     15648.85  403.77    52980.55  88888.00
2020-01-27 09:30:20.408 027     15648.86  403.75    52980.54  88888.00
2020-01-27 09:30:20.908 027     15648.93  403.73    52980.55  88888.00
2020-01-27 09:30:21.408 027     15648.94  403.71    52980.55  88888.00
2020-01-27 09:30:21.908 027     15648.87  403.70    52980.53  88888.00
2020-01-27 09:30:22.408 027     15648.83  403.70    52980.53  88888.00
2020-01-27 09:30:22.908 027     15648.82  403.70    52980.60  88888.00
2020-01-27 09:30:23.408 027     15648.85  403.69    52980.61  88888.00
2020-01-27 09:30:23.908 027     15648.86  403.68    52980.58  88888.00
2020-01-27 09:30:24.408 027     15648.82  403.71    52980.56  88888.00
2020-01-27 09:30:24.908 027     15648.82  403.74    52980.57  88888.00
2020-01-27 09:30:25.408 027     15648.84  403.73    52980.58  88888.00
2020-01-27 09:30:25.908 027     15648.84  403.70    52980.57  88888.00
2020-01-27 09:30:26.408 027     15648.86  403.68    52980.59  88888.00
2020-01-27 09:30:26.908 027     15648.89  403.69    52980.62  88888.00
2020-01-27 09:30:27.408 027     15648.88  403.72    52980.67  88888.00
2020-01-27 09:30:27.908 027     15648.88  403.74    52980.67  88888.00
2020-01-27 09:30:28.408 027     15648.89  403.73    52980.66  88888.00
2020-01-27 09:30:28.908 027     15648.88  403.72    52980.65  88888.00
2020-01-27 09:30:29.408 027     15648.84  403.74    52980.66  88888.00
2020-01-27 09:30:29.908 027     15648.83  403.73    52980.72  88888.00
2020-01-27 09:30:30.408 027     15648.79  403.72    52980.73  88888.00
2020-01-27 09:30:30.908 027     15648.82  403.72    52980.73  88888.00
2020-01-27 09:30:31.408 027     15648.79  403.74    52980.75  88888.00
2020-01-27 09:30:31.908 027     15648.83  403.77    52980.77  88888.00
2020-01-27 09:30:32.408 027     15648.85  403.71    52980.75  88888.00
2020-01-27 09:30:32.908 027     15648.82  403.70    52980.74  88888.00
2020-01-27 09:30:33.408 027     15648.82  403.72    52980.81  88888.00
2020-01-27 09:30:33.908 027     15648.86  403.71    52980.77  88888.00
2020-01-27 09:30:34.408 027     15648.85  403.69    52980.78  88888.00
2020-01-27 09:30:34.908 027     15648.84  403.73    52980.77  88888.00
2020-01-27 09:30:35.408 027     15648.83  403.74    52980.82  88888.00
2020-01-27 09:30:35.908 027     15648.79  403.77    52980.84  88888.00
2020-01-27 09:30:36.408 027     15648.79  403.77    52980.79  88888.00
2020-01-27 09:30:36.908 027     15648.83  403.79    52980.79  88888.00
2020-01-27 09:30:37.408 027     15648.80  403.80    52980.83  88888.00
2020-01-27 09:30:37.908 027     15648.80  403.86    52980.85  88888.00
2020-01-27 09:30:38.408 027     15648.78  403.91    52980.84  88888.00
2020-01-27 09:30:38.908 027     15648.77  403.91    52980.87  88888.00
2020-01-27 09:30:39.408 027     15648.78  403.91    52980.82  88888.00
2020-01-27 09:30:39.908 027     15648.79  403.94    52980.88  88888.00
2020-01-27 09:30:40.408 027     15648.77  403.97    52980.88  88888.00
2020-01-27 09:30:40.908 027     15648.78  404.00    52980.86  88888.00
2020-01-27 09:30:41.408 027     15648.75  404.03    52980.84  88888.00
2020-01-27 09:30:41.908 027     15648.77  404.04    52980.86  88888.00
2020-01-27 09:30:42.408 027     15648.78  404.01    52980.84  88888.00
2020-01-27 09:30:42.908 027     15648.77  403.99    52980.80  88888.00
2020-01-27 09:30:43.408 027     15648.76  404.04    52980.80  88888.00
2020-01-27 09:30:43.908 027     15648.73  404.04    52980.83  88888.00
2020-01-27 09:30:44.408 027     15648.76  404.05    52980.85  88888.00
2020-01-27 09:30:44.908 027     15648.74  404.06    52980.88  88888.00
2020-01-27 09:30:45.408 027     15648.75  404.05    52980.88  88888.00
2020-01-27 09:30:45.908 027     15648.79  404.05    52980.82  88888.00
2020-01-27 09:30:46.408 027     15648.77  404.07    52980.79  88888.00
2020-01-27 09:30:46.908 027     15648.80  404.08    52980.79  88888.00
2020-01-27 09:30:47.408 027     15648.85  404.08    52980.76  88888.00
2020-01-27 09:30:47.908 027     15648.83  404.08    52980.74  88888.00
2020-01-27 09:30:48.408 027     15648.87  404.14    52980.75  88888.00
2020-01-27 09:30:48.908 027     15648.91  404.08    52980.77  88888.00
2020-01-27 09:30:49.408 027     15648.89  404.04    52980.74  88888.00
2020-01-27 09:30:49.908 027     15648.89  404.05    52980.72  88888.00
2020-01-27 09:30:50.408 027     15648.88  404.04    52980.75  88888.00
2020-01-27 09:30:50.908 027     15648.89  404.04    52980.77  88888.00
2020-01-27 09:30:51.408 027     15648.93  404.01    52980.69  88888.00
2020-01-27 09:30:51.908 027     15648.91  403.99    52980.69  88888.00
2020-01-27 09:30:52.408 027     15648.89  403.99    52980.72  88888.00
2020-01-27 09:30:52.908 027     15648.89  403.95    52980.73  88888.00
2020-01-27 09:30:53.408 027     15648.92  403.95    52980.71  88888.00
2020-01-27 09:30:53.908 027     15648.97  403.92    52980.71  88888.00
2020-01-27 09:30:54.408 027     15648.97  403.90    52980.74  88888.00
2020-01-27 09:30:54.908 027     15648.98  403.91    52980.74  88888.00
2020-01-27 09:30:55.408 027     15648.98  403.92    52980.71  88888.00
2020-01-27 09:30:55.908 027     15648.95  403.89    52980.68  88888.00
2020-01-27 09:30:56.408 027     15648.97  403.87    52980.73  88888.00
2020-01-27 09:30:56.908 027     15648.89  403.88    52980.78  88888.00
2020-01-27 09:30:57.408 027     15648.88  403.90    52980.74  88888.00
2020-01-27 09:30:57.908 027     15648.91  403.95    52980.73  88888.00
2020-01-27 09:30:58.408 027     15648.89  403.95    52980.71  88888.00
2020-01-27 09:30:58.908 027     15648.84  403.92    52980.66  88888.00
2020-01-27 09:30:59.408 027     15648.84  403.95    52980.71  88888.00
2020-01-27 09:30:59.908 027     15648.86  403.94    52980.69  88888.00
2020-01-27 09:31:00.408 027     15648.86  403.89    52980.69  88888.00
2020-01-27 09:31:00.908 027     15648.78  403.89    52980.67  88888.00
2020-01-27 09:31:01.408 027     15648.78  403.89    52980.69  88888.00
2020-01-27 09:31:01.908 027     15648.77  403.84    52980.76  88888.00
2020-01-27 09:31:02.408 027     15648.74  403.83    52980.80  88888.00
2020-01-27 09:31:02.908 027     15648.75  403.84    52980.78  88888.00
2020-01-27 09:31:03.408 027     15648.76  403.87    52980.76  88888.00
2020-01-27 09:31:03.908 027     15648.79  403.86    52980.76  88888.00
2020-01-27 09:31:04.408 027     15648.82  403.80    52980.79  88888.00
2020-01-27 09:31:04.908 027     15648.80  403.79    52980.76  88888.00
2020-01-27 09:31:05.908 027     15648.73  403.80    52980.76  88888.00
2020-01-27 09:31:06.408 027     15648.75  403.84    52980.73  88888.00
2020-01-27 09:31:06.908 027     15648.73  403.88    52980.69  88888.00
2020-01-27 09:31:07.408 027     15648.69  403.84    52980.65  88888.00
2020-01-27 09:31:07.908 027     15648.71  403.81    52980.69  88888.00
2020-01-27 09:31:08.408 027     15648.74  403.80    52980.66  88888.00
2020-01-27 09:31:08.908 027     15648.71  403.80    52980.68  88888.00
2020-01-27 09:31:09.408 027     15648.74  403.82    52980.76  88888.00
2020-01-27 09:31:09.908 027     15648.73  403.86    52980.74  88888.00
2020-01-27 09:31:10.408 027     15648.70  403.82    52980.68  88888.00
2020-01-27 09:31:10.908 027     15648.69  403.77    52980.69  88888.00
2020-01-27 09:31:11.408 027     15648.69  403.71    52980.73  88888.00
2020-01-27 09:31:11.908 027     15648.69  403.71    52980.72  88888.00
2020-01-27 09:31:12.408 027     15648.62  403.73    52980.72  88888.00
2020-01-27 09:31:12.908 027     15648.64  403.74    52980.73  88888.00
2020-01-27 09:31:13.908 027     15648.62  403.74    52980.64  88888.00
2020-01-27 09:31:14.408 027     15648.64  403.77    52980.71  88888.00
2020-01-27 09:31:14.908 027     15648.68  403.77    52980.69  88888.00
2020-01-27 09:31:15.408 027     15648.68  403.77    52980.65  88888.00
2020-01-27 09:31:15.908 027     15648.67  403.77    52980.61  88888.00
2020-01-27 09:31:16.408 027     15648.67  403.77    52980.58  88888.00
2020-01-27 09:31:16.908 027     15648.68  403.79    52980.63  88888.00
2020-01-27 09:31:17.408 027     15648.64  403.84    52980.64  88888.00
2020-01-27 09:31:17.908 027     15648.64  403.82    52980.63  88888.00
2020-01-27 09:31:18.408 027     15648.62  403.84    52980.60  88888.00
2020-01-27 09:31:18.908 027     15648.62  403.82    52980.61  88888.00
2020-01-27 09:31:19.408 027     15648.64  403.81    52980.61  88888.00
2020-01-27 09:31:19.908 027     15648.62  403.83    52980.60  88888.00
2020-01-27 09:31:20.408 027     15648.62  403.87    52980.61  88888.00
2020-01-27 09:31:20.908 027     15648.62  403.89    52980.59  88888.00
2020-01-27 09:31:21.408 027     15648.60  403.88    52980.61  88888.00
2020-01-27 09:31:21.908 027     15648.58  403.90    52980.60  88888.00
2020-01-27 09:31:22.408 027     15648.60  403.91    52980.55  88888.00
2020-01-27 09:31:22.908 027     15648.67  403.90    52980.56  88888.00
2020-01-27 09:31:23.908 027     15648.60  403.94    52980.57  88888.00
2020-01-27 09:31:24.408 027     15648.61  403.89    52980.60  88888.00
2020-01-27 09:31:24.908 027     15648.62  403.91    52980.61  88888.00
2020-01-27 09:31:25.408 027     15648.65  403.92    52980.59  88888.00
2020-01-27 09:31:25.908 027     15648.67  403.89    52980.61  88888.00
2020-01-27 09:31:26.408 027     15648.68  403.88    52980.60  88888.00
2020-01-27 09:31:26.908 027     15648.70  403.92    52980.59  88888.00
2020-01-27 09:31:27.408 027     15648.73  403.91    52980.56  88888.00
2020-01-27 09:31:27.908 027     15648.70  403.89    52980.57  88888.00
2020-01-27 09:31:28.408 027     15648.73  403.92    52980.60  88888.00
2020-01-27 09:31:28.908 027     15648.69  403.92    52980.63  88888.00
2020-01-27 09:31:29.408 027     15648.68  403.89    52980.62  88888.00
2020-01-27 09:31:29.908 027     15648.69  403.90    52980.61  88888.00
2020-01-27 09:31:30.408 027     15648.69  403.90    52980.59  88888.00
2020-01-27 09:31:30.908 027     15648.66  403.88    52980.62  88888.00
2020-01-27 09:31:31.408 027     15648.65  403.90    52980.61  88888.00
2020-01-27 09:31:31.908 027     15648.68  403.90    52980.61  88888.00
2020-01-27 09:31:32.408 027     15648.65  403.92    52980.60  88888.00
2020-01-27 09:31:32.908 027     15648.65  403.92    52980.60  88888.00
2020-01-27 09:31:33.408 027     15648.67  403.89    52980.63  88888.00
2020-01-27 09:31:33.908 027     15648.68  403.90    52980.60  88888.00
2020-01-27 09:31:34.408 027     15648.67  403.89    52980.57  88888.00
2020-01-27 09:31:34.908 027     15648.66  403.89    52980.53  88888.00
2020-01-27 09:31:35.408 027     15648.69  403.89    52980.56  88888.00
2020-01-27 09:31:35.908 027     15648.68  403.87    52980.56  88888.00
2020-01-27 09:31:36.408 027     15648.62  403.87    52980.55  88888.00
2020-01-27 09:31:37.408 027     15648.71  403.88    52980.64  88888.00
2020-01-27 09:31:37.908 027     15648.69  403.88    52980.60  88888.00
2020-01-27 09:31:38.408 027     15648.67  403.89    52980.57  88888.00
2020-01-27 09:31:38.908 027     15648.67  403.87    52980.56  88888.00
2020-01-27 09:31:39.408 027     15648.67  403.83    52980.57  88888.00
2020-01-27 09:31:39.908 027     15648.68  403.82    52980.60  88888.00
2020-01-27 09:31:40.408 027     15648.68  403.82    52980.55  88888.00
2020-01-27 09:31:40.908 027     15648.68  403.84    52980.57  88888.00
2020-01-27 09:31:41.408 027     15648.68  403.82    52980.56  88888.00
2020-01-27 09:31:41.908 027     15648.62  403.79    52980.53  88888.00
2020-01-27 09:31:42.408 027     15648.62  403.79    52980.57  88888.00
2020-01-27 09:31:42.908 027     15648.66  403.80    52980.53  88888.00
2020-01-27 09:31:43.408 027     15648.64  403.79    52980.53  88888.00
2020-01-27 09:31:43.908 027     15648.60  403.78    52980.51  88888.00
2020-01-27 09:31:44.408 027     15648.57  403.77    52980.44  88888.00
2020-01-27 09:31:44.908 027     15648.57  403.73    52980.46  88888.00
2020-01-27 09:31:45.408 027     15648.60  403.73    52980.45  88888.00
2020-01-27 09:31:45.908 027     15648.61  403.77    52980.44  88888.00
2020-01-27 09:31:46.408 027     15648.62  403.74    52980.46  88888.00
2020-01-27 09:31:46.908 027     15648.58  403.68    52980.44  88888.00
2020-01-27 09:31:47.408 027     15648.55  403.65    52980.44  88888.00
2020-01-27 09:31:47.908 027     15648.56  403.65    52980.40  88888.00
2020-01-27 09:31:48.408 027     15648.61  403.68    52980.41  88888.00
2020-01-27 09:31:48.908 027     15648.62  403.65    52980.43  88888.00
2020-01-27 09:31:49.408 027     15648.58  403.64    52980.46  88888.00
2020-01-27 09:31:49.908 027     15648.58  403.65    52980.44  88888.00
2020-01-27 09:31:50.408 027     15648.59  403.65    52980.43  88888.00
2020-01-27 09:31:50.908 027     15648.58  403.65    52980.45  88888.00
2020-01-27 09:31:51.408 027     15648.57  403.65    52980.48  88888.00
2020-01-27 09:31:51.908 027     15648.57  403.64    52980.45  88888.00
2020-01-27 09:31:52.408 027     15648.59  403.70    52980.45  88888.00
2020-01-27 09:31:52.908 027     15648.62  403.74    52980.45  88888.00
2020-01-27 09:31:53.408 027     15648.61  403.73    52980.41  88888.00
2020-01-27 09:31:53.908 027     15648.51  403.72    52980.45  88888.00
2020-01-27 09:31:54.408 027     15648.49  403.75    52980.49  88888.00
2020-01-27 09:31:54.908 027     15648.57  403.73    52980.44  88888.00
2020-01-27 09:31:55.408 027     15648.57  403.74    52980.47  88888.00
2020-01-27 09:31:55.908 027     15648.53  403.70    52980.48  88888.00
2020-01-27 09:31:56.408 027     15648.58  403.71    52980.48  88888.00
2020-01-27 09:31:56.908 027     15648.58  403.71    52980.48  88888.00
2020-01-27 09:31:57.408 027     15648.55  403.70    52980.49  88888.00
2020-01-27 09:31:57.908 027     15648.56  403.70    52980.53  88888.00
2020-01-27 09:31:58.408 027     15648.55  403.68    52980.54  88888.00
2020-01-27 09:31:58.908 027     15648.53  403.71    52980.59  88888.00
2020-01-27 09:31:59.408 027     15648.53  403.72    52980.60  88888.00
2020-01-27 09:31:59.908 027     15648.53  403.73    52980.56  88888.00
2020-01-27 09:32:00.408 027     15648.50  403.75    52980.60  88888.00
2020-01-27 09:32:00.908 027     15648.48  403.73    52980.63  88888.00
2020-01-27 09:32:01.408 027     15648.48  403.74    52980.69  88888.00
2020-01-27 09:32:01.908 027     15648.46  403.75    52980.76  88888.00
2020-01-27 09:32:02.408 027     15648.46  403.80    52980.74  88888.00
2020-01-27 09:32:02.908 027     15648.42  403.80    52980.73  88888.00
2020-01-27 09:32:03.408 027     15648.40  403.78    52980.72  88888.00
2020-01-27 09:32:03.908 027     15648.41  403.78    52980.74  88888.00
2020-01-27 09:32:04.408 027     15648.38  403.79    52980.72  88888.00
2020-01-27 09:32:04.908 027     15648.39  403.79    52980.73  88888.00
2020-01-27 09:32:05.408 027     15648.38  403.78    52980.73  88888.00
2020-01-27 09:32:05.908 027     15648.33  403.79    52980.76  88888.00
2020-01-27 09:32:06.408 027     15648.30  403.81    52980.81  88888.00
2020-01-27 09:32:06.908 027     15648.28  403.81    52980.79  88888.00
2020-01-27 09:32:07.408 027     15648.25  403.88    52980.75  88888.00
2020-01-27 09:32:07.908 027     15648.29  403.89    52980.81  88888.00
2020-01-27 09:32:08.408 027     15648.31  403.90    52980.85  88888.00
2020-01-27 09:32:08.908 027     15648.26  403.90    52980.86  88888.00
2020-01-27 09:32:09.408 027     15648.23  403.91    52980.86  88888.00
2020-01-27 09:32:09.908 027     15648.24  403.83    52980.83  88888.00
2020-01-27 09:32:10.408 027     15648.24  403.90    52980.79  88888.00
2020-01-27 09:32:10.908 027     15648.19  403.91    52980.79  88888.00
2020-01-27 09:32:11.408 027     15648.21  403.90    52980.80  88888.00
2020-01-27 09:32:11.908 027     15648.16  403.90    52980.80  88888.00
2020-01-27 09:32:12.408 027     15648.14  403.92    52980.79  88888.00
2020-01-27 09:32:12.908 027     15648.18  403.88    52980.79  88888.00
2020-01-27 09:32:13.408 027     15648.18  403.90    52980.82  88888.00
2020-01-27 09:32:13.908 027     15648.16  403.92    52980.82  88888.00
2020-01-27 09:32:14.408 027     15648.18  403.90    52980.78  88888.00
2020-01-27 09:32:14.908 027     15648.11  403.92    52980.76  88888.00
2020-01-27 09:32:15.408 027     15648.10  403.94    52980.75  88888.00
2020-01-27 09:32:15.908 027     15648.07  403.94    52980.77  88888.00
2020-01-27 09:32:16.408 027     15648.09  403.98    52980.74  88888.00
2020-01-27 09:32:16.908 027     15648.09  403.98    52980.73  88888.00
2020-01-27 09:32:17.408 027     15648.09  403.92    52980.69  88888.00
2020-01-27 09:32:17.908 027     15648.06  403.88    52980.69  88888.00
2020-01-27 09:32:18.408 027     15648.07  403.87    52980.71  88888.00
2020-01-27 09:32:18.908 027     15648.03  403.87    52980.69  88888.00
2020-01-27 09:32:19.408 027     15648.05  403.90    52980.66  88888.00
2020-01-27 09:32:19.908 027     15648.07  403.95    52980.65  88888.00
2020-01-27 09:32:20.408 027     15648.09  403.98    52980.65  88888.00
2020-01-27 09:32:20.908 027     15648.12  403.94    52980.62  88888.00
2020-01-27 09:32:21.408 027     15648.12  403.90    52980.57  88888.00
2020-01-27 09:32:21.908 027     15648.11  403.87    52980.52  88888.00
2020-01-27 09:32:22.408 027     15648.11  403.84    52980.52  88888.00
2020-01-27 09:32:22.908 027     15648.09  403.84    52980.53  88888.00
2020-01-27 09:32:23.408 027     15648.06  403.86    52980.52  88888.00
2020-01-27 09:32:23.908 027     15648.02  403.87    52980.54  88888.00
2020-01-27 09:32:24.408 027     15648.05  403.88    52980.60  88888.00
2020-01-27 09:32:24.908 027     15648.13  403.88    52980.57  88888.00
2020-01-27 09:32:25.408 027     15648.09  403.92    52980.47  88888.00
2020-01-27 09:32:25.908 027     15648.12  403.90    52980.47  88888.00
2020-01-27 09:32:26.408 027     15648.14  403.87    52980.55  88888.00
2020-01-27 09:32:26.908 027     15648.12  403.86    52980.53  88888.00
2020-01-27 09:32:27.408 027     15648.11  403.87    52980.47  88888.00
2020-01-27 09:32:27.908 027     15648.11  403.89    52980.45  88888.00
2020-01-27 09:32:28.908 027     15648.13  403.83    52980.42  88888.00
2020-01-27 09:32:29.408 027     15648.13  403.79    52980.48  88888.00
2020-01-27 09:32:29.908 027     15648.14  403.80    52980.52  88888.00
2020-01-27 09:32:30.408 027     15648.19  403.81    52980.48  88888.00
2020-01-27 09:32:30.908 027     15648.20  403.84    52980.51  88888.00
2020-01-27 09:32:31.408 027     15648.15  403.83    52980.52  88888.00
2020-01-27 09:32:31.908 027     15648.16  403.78    52980.48  88888.00
2020-01-27 09:32:32.408 027     15648.21  403.77    52980.41  88888.00
2020-01-27 09:32:32.908 027     15648.23  403.78    52980.45  88888.00
2020-01-27 09:32:33.408 027     15648.22  403.83    52980.47  88888.00
2020-01-27 09:32:33.908 027     15648.29  403.84    52980.51  88888.00
2020-01-27 09:32:34.408 027     15648.30  403.81    52980.47  88888.00
2020-01-27 09:32:34.908 027     15648.32  403.77    52980.46  88888.00
2020-01-27 09:32:35.408 027     15648.32  403.75    52980.46  88888.00
2020-01-27 09:32:35.908 027     15648.33  403.69    52980.40  88888.00
2020-01-27 09:32:36.908 027     15648.40  403.78    52980.40  88888.00
2020-01-27 09:32:37.408 027     15648.37  403.71    52980.45  88888.00
2020-01-27 09:32:37.908 027     15648.39  403.64    52980.41  88888.00
2020-01-27 09:32:38.408 027     15648.40  403.66    52980.40  88888.00
2020-01-27 09:32:38.908 027     15648.37  403.70    52980.40  88888.00
2020-01-27 09:32:39.408 027     15648.39  403.72    52980.45  88888.00
2020-01-27 09:32:39.908 027     15648.43  403.70    52980.48  88888.00
2020-01-27 09:32:40.408 027     15648.44  403.69    52980.43  88888.00
2020-01-27 09:32:40.908 027     15648.41  403.69    52980.44  88888.00
2020-01-27 09:32:41.408 027     15648.39  403.63    52980.48  88888.00
2020-01-27 09:32:41.908 027     15648.44  403.64    52980.47  88888.00
2020-01-27 09:32:42.408 027     15648.47  403.63    52980.44  88888.00
2020-01-27 09:32:42.908 027     15648.46  403.62    52980.45  88888.00
2020-01-27 09:32:43.408 027     15648.47  403.68    52980.43  88888.00
2020-01-27 09:32:43.908 027     15648.49  403.63    52980.43  88888.00
2020-01-27 09:32:44.408 027     15648.47  403.58    52980.42  88888.00
2020-01-27 09:32:44.908 027     15648.46  403.60    52980.43  88888.00
2020-01-27 09:32:45.408 027     15648.38  403.61    52980.43  88888.00
2020-01-27 09:32:45.908 027     15648.43  403.62    52980.46  88888.00
2020-01-27 09:32:46.408 027     15648.46  403.61    52980.46  88888.00
2020-01-27 09:32:46.908 027     15648.48  403.58    52980.52  88888.00
2020-01-27 09:32:47.408 027     15648.43  403.62    52980.52  88888.00
2020-01-27 09:32:47.908 027     15648.44  403.62    52980.49  88888.00
2020-01-27 09:32:48.408 027     15648.41  403.61    52980.51  88888.00
2020-01-27 09:32:48.908 027     15648.39  403.57    52980.54  88888.00
2020-01-27 09:32:49.408 027     15648.40  403.63    52980.55  88888.00
2020-01-27 09:32:49.908 027     15648.39  403.69    52980.55  88888.00
2020-01-27 09:32:50.408 027     15648.35  403.68    52980.57  88888.00
2020-01-27 09:32:50.908 027     15648.37  403.68    52980.56  88888.00
2020-01-27 09:32:51.408 027     15648.34  403.69    52980.58  88888.00
2020-01-27 09:32:51.908 027     15648.31  403.75    52980.61  88888.00
2020-01-27 09:32:52.408 027     15648.30  403.77    52980.65  88888.00
2020-01-27 09:32:52.908 027     15648.30  403.78    52980.68  88888.00
2020-01-27 09:32:53.408 027     15648.28  403.74    52980.67  88888.00
2020-01-27 09:32:53.908 027     15648.22  403.75    52980.65  88888.00
2020-01-27 09:32:54.408 027     15648.20  403.79    52980.64  88888.00
2020-01-27 09:32:54.908 027     15648.23  403.82    52980.66  88888.00
2020-01-27 09:32:55.408 027     15648.19  403.83    52980.68  88888.00
2020-01-27 09:32:55.908 027     15648.14  403.83    52980.69  88888.00
2020-01-27 09:32:56.408 027     15648.16  403.84    52980.72  88888.00
2020-01-27 09:32:56.908 027     15648.18  403.83    52980.74  88888.00
2020-01-27 09:32:57.408 027     15648.13  403.86    52980.71  88888.00
2020-01-27 09:32:57.908 027     15648.18  403.89    52980.72  88888.00
2020-01-27 09:32:58.408 027     15648.18  403.90    52980.71  88888.00
2020-01-27 09:32:58.908 027     15648.12  403.91    52980.72  88888.00
2020-01-27 09:32:59.408 027     15648.12  403.90    52980.71  88888.00
2020-01-27 09:32:59.908 027     15648.12  403.94    52980.69  88888.00
2020-01-27 09:33:00.408 027     15648.11  403.95    52980.71  88888.00
2020-01-27 09:33:00.908 027     15648.05  403.98    52980.72  88888.00
2020-01-27 09:33:01.408 027     15648.09  404.01    52980.73  88888.00
2020-01-27 09:33:01.908 027     15648.07  403.99    52980.66  88888.00
2020-01-27 09:33:02.408 027     15648.05  403.99    52980.64  88888.00
2020-01-27 09:33:02.908 027     15648.00  403.98    52980.64  88888.00
2020-01-27 09:33:03.408 027     15648.02  403.97    52980.64  88888.00
2020-01-27 09:33:03.908 027     15648.04  404.00    52980.66  88888.00
2020-01-27 09:33:04.408 027     15648.05  404.03    52980.67  88888.00
2020-01-27 09:33:04.908 027     15648.11  404.04    52980.69  88888.00
2020-01-27 09:33:05.408 027     15648.05  404.03    52980.65  88888.00
2020-01-27 09:33:05.908 027     15648.04  404.04    52980.71  88888.00
2020-01-27 09:33:06.408 027     15648.10  404.05    52980.66  88888.00
2020-01-27 09:33:06.908 027     15648.09  404.04    52980.71  88888.00
2020-01-27 09:33:07.408 027     15648.07  403.97    52980.71  88888.00
2020-01-27 09:33:07.908 027     15648.11  404.00    52980.68  88888.00
2020-01-27 09:33:08.408 027     15648.11  404.07    52980.68  88888.00
2020-01-27 09:33:08.908 027     15648.09  404.07    52980.71  88888.00
2020-01-27 09:33:09.408 027     15648.10  404.07    52980.71  88888.00
2020-01-27 09:33:10.408 027     15648.12  404.04    52980.63  88888.00
2020-01-27 09:33:10.908 027     15648.13  404.01    52980.67  88888.00
2020-01-27 09:33:11.408 027     15648.15  404.08    52980.67  88888.00
2020-01-27 09:33:11.908 027     15648.15  404.08    52980.62  88888.00
2020-01-27 09:33:12.408 027     15648.18  404.06    52980.61  88888.00
2020-01-27 09:33:12.908 027     15648.16  404.06    52980.64  88888.00
2020-01-27 09:33:13.408 027     15648.18  404.04    52980.67  88888.00
2020-01-27 09:33:13.908 027     15648.21  404.05    52980.63  88888.00
2020-01-27 09:33:14.408 027     15648.23  404.07    52980.64  88888.00
2020-01-27 09:33:14.908 027     15648.24  404.07    52980.66  88888.00
2020-01-27 09:33:15.408 027     15648.25  404.07    52980.66  88888.00
2020-01-27 09:33:15.908 027     15648.24  404.05    52980.64  88888.00
2020-01-27 09:33:16.408 027     15648.24  404.06    52980.61  88888.00
2020-01-27 09:33:16.908 027     15648.22  404.04    52980.59  88888.00
2020-01-27 09:33:17.408 027     15648.29  404.00    52980.63  88888.00
2020-01-27 09:33:17.908 027     15648.29  403.98    52980.65  88888.00
2020-01-27 09:33:18.408 027     15648.25  403.98    52980.64  88888.00
2020-01-27 09:33:18.908 027     15648.26  403.97    52980.62  88888.00
2020-01-27 09:33:19.408 027     15648.28  403.96    52980.59  88888.00
2020-01-27 09:33:19.908 027     15648.29  403.97    52980.61  88888.00
2020-01-27 09:33:20.408 027     15648.28  403.96    52980.57  88888.00
2020-01-27 09:33:20.908 027     15648.26  403.89    52980.58  88888.00
2020-01-27 09:33:21.408 027     15648.26  403.84    52980.58  88888.00
2020-01-27 09:33:21.908 027     15648.30  403.77    52980.53  88888.00
2020-01-27 09:33:22.408 027     15648.38  403.78    52980.53  88888.00
2020-01-27 09:33:22.908 027     15648.37  403.79    52980.55  88888.00
2020-01-27 09:33:23.408 027     15648.41  403.79    52980.55  88888.00
2020-01-27 09:33:23.908 027     15648.44  403.75    52980.56  88888.00
2020-01-27 09:33:24.408 027     15648.42  403.73    52980.55  88888.00
2020-01-27 09:33:24.908 027     15648.41  403.77    52980.56  88888.00
2020-01-27 09:33:25.408 027     15648.44  403.74    52980.55  88888.00
2020-01-27 09:33:25.908 027     15648.42  403.72    52980.55  88888.00
2020-01-27 09:33:26.408 027     15648.42  403.73    52980.52  88888.00
2020-01-27 09:33:26.908 027     15648.42  403.70    52980.48  88888.00
2020-01-27 09:33:27.408 027     15648.46  403.62    52980.54  88888.00
2020-01-27 09:33:27.908 027     15648.50  403.62    52980.54  88888.00
2020-01-27 09:33:28.408 027     15648.49  403.65    52980.55  88888.00
2020-01-27 09:33:28.908 027     15648.46  403.63    52980.46  88888.00
2020-01-27 09:33:29.408 027     15648.42  403.57    52980.43  88888.00
2020-01-27 09:33:29.908 027     15648.41  403.52    52980.45  88888.00
2020-01-27 09:33:30.408 027     15648.41  403.58    52980.44  88888.00
2020-01-27 09:33:30.908 027     15648.35  403.62    52980.46  88888.00
2020-01-27 09:33:31.408 027     15648.37  403.61    52980.46  88888.00
2020-01-27 09:33:31.908 027     15648.35  403.61    52980.45  88888.00
2020-01-27 09:33:32.408 027     15648.33  403.57    52980.48  88888.00
2020-01-27 09:33:32.908 027     15648.33  403.56    52980.43  88888.00
2020-01-27 09:33:33.408 027     15648.34  403.54    52980.44  88888.00
2020-01-27 09:33:33.908 027     15648.30  403.49    52980.40  88888.00
2020-01-27 09:33:34.408 027     15648.25  403.52    52980.41  88888.00
2020-01-27 09:33:34.908 027     15648.25  403.54    52980.47  88888.00
2020-01-27 09:33:35.408 027     15648.26  403.56    52980.46  88888.00
2020-01-27 09:33:35.908 027     15648.26  403.58    52980.42  88888.00
2020-01-27 09:33:36.408 027     15648.23  403.58    52980.46  88888.00
2020-01-27 09:33:36.908 027     15648.24  403.58    52980.48  88888.00
2020-01-27 09:33:37.408 027     15648.24  403.56    52980.49  88888.00
2020-01-27 09:33:37.908 027     15648.22  403.62    52980.51  88888.00
2020-01-27 09:33:38.408 027     15648.22  403.62    52980.53  88888.00
2020-01-27 09:33:38.908 027     15648.22  403.61    52980.55  88888.00
2020-01-27 09:33:39.408 027     15648.18  403.61    52980.56  88888.00
2020-01-27 09:33:39.908 027     15648.14  403.62    52980.54  88888.00
2020-01-27 09:33:40.408 027     15648.14  403.58    52980.60  88888.00
2020-01-27 09:33:40.908 027     15648.14  403.63    52980.53  88888.00
2020-01-27 09:33:41.908 027     15648.10  403.66    52980.53  88888.00
2020-01-27 09:33:42.408 027     15648.11  403.65    52980.55  88888.00
2020-01-27 09:33:42.908 027     15648.09  403.65    52980.53  88888.00
2020-01-27 09:33:43.408 027     15648.01  403.68    52980.51  88888.00
2020-01-27 09:33:43.908 027     15648.02  403.69    52980.53  88888.00
2020-01-27 09:33:44.408 027     15648.04  403.71    52980.55  88888.00
2020-01-27 09:33:44.908 027     15648.04  403.66    52980.55  88888.00
2020-01-27 09:33:45.408 027     15648.02  403.73    52980.55  88888.00
2020-01-27 09:33:45.908 027     15648.01  403.78    52980.55  88888.00
2020-01-27 09:33:46.408 027     15648.03  403.82    52980.59  88888.00
2020-01-27 09:33:46.908 027     15648.03  403.80    52980.60  88888.00
2020-01-27 09:33:47.408 027     15648.09  403.81    52980.58  88888.00
2020-01-27 09:33:47.908 027     15648.07  403.80    52980.60  88888.00
2020-01-27 09:33:48.408 027     15648.06  403.79    52980.63  88888.00
2020-01-27 09:33:48.908 027     15648.04  403.83    52980.63  88888.00
2020-01-27 09:33:49.408 027     15648.04  403.83    52980.66  88888.00
2020-01-27 09:33:49.908 027     15648.05  403.88    52980.66  88888.00
2020-01-27 09:33:50.408 027     15648.02  403.90    52980.62  88888.00
2020-01-27 09:33:50.908 027     15648.03  403.91    52980.60  88888.00
2020-01-27 09:33:51.908 027     15648.04  403.91    52980.59  88888.00
2020-01-27 09:33:52.408 027     15648.10  403.89    52980.61  88888.00
2020-01-27 09:33:52.908 027     15648.12  403.86    52980.60  88888.00
2020-01-27 09:33:53.408 027     15648.12  403.86    52980.59  88888.00
2020-01-27 09:33:53.908 027     15648.12  403.87    52980.57  88888.00
2020-01-27 09:33:54.408 027     15648.15  403.88    52980.57  88888.00
2020-01-27 09:33:54.908 027     15648.18  403.86    52980.63  88888.00
2020-01-27 09:33:55.408 027     15648.21  403.84    52980.64  88888.00
2020-01-27 09:33:55.908 027     15648.15  403.84    52980.62  88888.00
2020-01-27 09:33:56.408 027     15648.16  403.79    52980.61  88888.00
2020-01-27 09:33:56.908 027     15648.16  403.81    52980.64  88888.00
2020-01-27 09:33:57.408 027     15648.15  403.87    52980.61  88888.00
2020-01-27 09:33:57.908 027     15648.18  403.87    52980.69  88888.00
2020-01-27 09:33:58.408 027     15648.15  403.89    52980.74  88888.00
2020-01-27 09:33:58.908 027     15648.14  403.92    52980.75  88888.00
2020-01-27 09:33:59.408 027     15648.18  403.92    52980.77  88888.00
2020-01-27 09:33:59.908 027     15648.12  403.90    52980.80  88888.00
2020-01-27 09:34:00.408 027     15648.10  403.91    52980.81  88888.00
2020-01-27 09:34:00.908 027     15648.11  403.91    52980.79  88888.00
2020-01-27 09:34:01.408 027     15648.11  403.94    52980.77  88888.00
2020-01-27 09:34:01.908 027     15648.12  403.95    52980.78  88888.00
2020-01-27 09:34:02.408 027     15648.12  403.92    52980.76  88888.00
2020-01-27 09:34:02.908 027     15648.13  403.95    52980.76  88888.00
2020-01-27 09:34:03.408 027     15648.10  403.96    52980.81  88888.00
2020-01-27 09:34:03.908 027     15648.12  403.99    52980.82  88888.00
2020-01-27 09:34:04.408 027     15648.12  403.99    52980.82  88888.00
2020-01-27 09:34:04.908 027     15648.09  403.98    52980.78  88888.00
2020-01-27 09:34:05.408 027     15648.05  403.98    52980.76  88888.00
2020-01-27 09:34:05.908 027     15648.04  403.94    52980.76  88888.00
2020-01-27 09:34:06.408 027     15648.05  403.95    52980.79  88888.00
2020-01-27 09:34:06.908 027     15648.09  403.97    52980.75  88888.00
2020-01-27 09:34:07.408 027     15648.04  403.95    52980.71  88888.00
2020-01-27 09:34:07.908 027     15648.06  403.92    52980.67  88888.00
2020-01-27 09:34:08.408 027     15648.09  403.90    52980.67  88888.00
2020-01-27 09:34:08.908 027     15648.09  403.87    52980.66  88888.00
2020-01-27 09:34:09.408 027     15648.03  403.86    52980.61  88888.00
2020-01-27 09:34:09.908 027     15648.00  403.87    52980.60  88888.00
2020-01-27 09:34:10.408 027     15648.04  403.84    52980.64  88888.00
2020-01-27 09:34:10.908 027     15648.10  403.84    52980.62  88888.00
2020-01-27 09:34:11.408 027     15648.07  403.83    52980.59  88888.00
2020-01-27 09:34:11.908 027     15648.11  403.83    52980.56  88888.00
2020-01-27 09:34:12.408 027     15648.10  403.86    52980.54  88888.00
2020-01-27 09:34:13.409 027     15648.20  403.75    52980.55  88888.00
2020-01-27 09:34:13.909 027     15648.16  403.75    52980.53  88888.00
2020-01-27 09:34:14.409 027     15648.16  403.75    52980.45  88888.00
2020-01-27 09:34:14.909 027     15648.23  403.73    52980.45  88888.00
2020-01-27 09:34:15.409 027     15648.23  403.75    52980.40  88888.00
2020-01-27 09:34:15.909 027     15648.29  403.73    52980.36  88888.00
2020-01-27 09:34:16.409 027     15648.31  403.71    52980.38  88888.00
2020-01-27 09:34:16.909 027     15648.31  403.71    52980.39  88888.00
2020-01-27 09:34:17.409 027     15648.29  403.74    52980.35  88888.00
2020-01-27 09:34:17.909 027     15648.24  403.74    52980.34  88888.00
2020-01-27 09:34:18.409 027     15648.26  403.72    52980.38  88888.00
2020-01-27 09:34:18.909 027     15648.29  403.71    52980.41  88888.00
2020-01-27 09:34:19.409 027     15648.33  403.71    52980.37  88888.00
2020-01-27 09:34:19.909 027     15648.35  403.71    52980.36  88888.00
2020-01-27 09:34:20.409 027     15648.35  403.68    52980.35  88888.00
2020-01-27 09:34:20.909 027     15648.34  403.63    52980.32  88888.00
2020-01-27 09:34:21.409 027     15648.31  403.65    52980.35  88888.00
2020-01-27 09:34:21.909 027     15648.28  403.66    52980.41  88888.00
2020-01-27 09:34:22.409 027     15648.28  403.68    52980.45  88888.00
2020-01-27 09:34:23.409 027     15648.29  403.64    52980.40  88888.00
2020-01-27 09:34:23.909 027     15648.28  403.62    52980.44  88888.00
2020-01-27 09:34:24.409 027     15648.30  403.64    52980.41  88888.00
2020-01-27 09:34:24.909 027     15648.32  403.65    52980.44  88888.00
2020-01-27 09:34:25.409 027     15648.31  403.69    52980.48  88888.00
2020-01-27 09:34:25.909 027     15648.30  403.65    52980.53  88888.00
2020-01-27 09:34:26.409 027     15648.30  403.69    52980.49  88888.00
2020-01-27 09:34:26.909 027     15648.29  403.72    52980.47  88888.00
2020-01-27 09:34:27.409 027     15648.31  403.71    52980.49  88888.00
2020-01-27 09:34:27.909 027     15648.29  403.73    52980.56  88888.00
2020-01-27 09:34:28.409 027     15648.25  403.75    52980.54  88888.00
2020-01-27 09:34:28.909 027     15648.23  403.77    52980.54  88888.00
2020-01-27 09:34:29.409 027     15648.22  403.81    52980.55  88888.00
2020-01-27 09:34:29.909 027     15648.23  403.80    52980.57  88888.00
2020-01-27 09:34:30.409 027     15648.20  403.79    52980.59  88888.00
2020-01-27 09:34:30.909 027     15648.14  403.86    52980.63  88888.00
2020-01-27 09:34:31.409 027     15648.15  403.91    52980.64  88888.00
2020-01-27 09:34:31.909 027     15648.20  403.92    52980.68  88888.00
2020-01-27 09:34:32.409 027     15648.23  403.90    52980.67  88888.00
2020-01-27 09:34:32.909 027     15648.21  403.90    52980.74  88888.00
2020-01-27 09:34:33.409 027     15648.23  403.94    52980.78  88888.00
2020-01-27 09:34:33.909 027     15648.24  403.95    52980.80  88888.00
2020-01-27 09:34:34.409 027     15648.21  403.94    52980.81  88888.00
2020-01-27 09:34:34.909 027     15648.15  403.98    52980.79  88888.00
2020-01-27 09:34:35.409 027     15648.10  404.03    52980.77  88888.00
2020-01-27 09:34:35.909 027     15648.11  404.06    52980.79  88888.00
2020-01-27 09:34:36.409 027     15648.11  404.04    52980.75  88888.00
2020-01-27 09:34:36.909 027     15648.15  404.07    52980.76  88888.00
2020-01-27 09:34:37.409 027     15648.11  404.06    52980.78  88888.00
2020-01-27 09:34:37.909 027     15648.10  404.07    52980.78  88888.00
2020-01-27 09:34:38.409 027     15648.09  404.08    52980.80  88888.00
2020-01-27 09:34:38.909 027     15648.10  404.03    52980.78  88888.00
2020-01-27 09:34:39.409 027     15648.09  404.00    52980.82  88888.00
2020-01-27 09:34:39.909 027     15648.09  404.01    52980.78  88888.00
2020-01-27 09:34:40.409 027     15648.05  404.03    52980.79  88888.00
2020-01-27 09:34:40.909 027     15648.07  404.04    52980.77  88888.00
2020-01-27 09:34:41.409 027     15648.06  404.03    52980.76  88888.00
2020-01-27 09:34:41.909 027     15648.06  403.98    52980.71  88888.00
2020-01-27 09:34:42.409 027     15648.03  404.00    52980.73  88888.00
2020-01-27 09:34:42.909 027     15648.01  404.04    52980.73  88888.00
2020-01-27 09:34:43.409 027     15648.02  404.01    52980.72  88888.00
2020-01-27 09:34:43.909 027     15648.03  403.94    52980.69  88888.00
2020-01-27 09:34:44.909 027     15648.00  403.90    52980.76  88888.00
2020-01-27 09:34:45.409 027     15648.00  403.89    52980.72  88888.00
2020-01-27 09:34:45.909 027     15648.00  403.90    52980.64  88888.00
2020-01-27 09:34:46.409 027     15648.03  403.90    52980.65  88888.00
2020-01-27 09:34:46.909 027     15648.03  403.89    52980.66  88888.00
2020-01-27 09:34:47.409 027     15648.01  403.89    52980.66  88888.00
2020-01-27 09:34:47.909 027     15648.02  403.87    52980.61  88888.00
2020-01-27 09:34:48.409 027     15648.04  403.81    52980.59  88888.00
2020-01-27 09:34:48.909 027     15648.06  403.81    52980.57  88888.00
2020-01-27 09:34:49.409 027     15648.12  403.79    52980.56  88888.00
2020-01-27 09:34:49.909 027     15648.14  403.77    52980.54  88888.00
2020-01-27 09:34:50.409 027     15648.09  403.74    52980.54  88888.00
2020-01-27 09:34:50.909 027     15648.04  403.73    52980.46  88888.00
2020-01-27 09:34:51.409 027     15648.07  403.72    52980.42  88888.00
2020-01-27 09:34:51.909 027     15648.01  403.72    52980.39  88888.00
2020-01-27 09:34:52.409 027     15648.04  403.64    52980.39  88888.00
2020-01-27 09:34:52.909 027     15648.06  403.57    52980.39  88888.00
2020-01-27 09:34:53.409 027     15648.06  403.58    52980.35  88888.00
2020-01-27 09:34:53.909 027     15648.11  403.62    52980.36  88888.00
2020-01-27 09:34:54.909 027     15648.13  403.57    52980.35  88888.00
2020-01-27 09:34:55.409 027     15648.15  403.60    52980.38  88888.00
2020-01-27 09:34:55.909 027     15648.15  403.61    52980.37  88888.00
2020-01-27 09:34:56.409 027     15648.14  403.57    52980.35  88888.00
2020-01-27 09:34:56.909 027     15648.12  403.53    52980.34  88888.00
2020-01-27 09:34:57.409 027     15648.14  403.48    52980.36  88888.00
2020-01-27 09:34:57.909 027     15648.15  403.53    52980.44  88888.00
2020-01-27 09:34:58.409 027     15648.15  403.54    52980.44  88888.00
2020-01-27 09:34:58.909 027     15648.19  403.52    52980.44  88888.00
2020-01-27 09:34:59.409 027     15648.16  403.44    52980.47  88888.00
2020-01-27 09:34:59.909 027     15648.19  403.35    52980.45  88888.00
2020-01-27 09:35:00.409 027     15648.25  403.34    52980.46  88888.00
2020-01-27 09:35:00.909 027     15648.24  403.45    52980.44  88888.00
2020-01-27 09:35:01.409 027     15648.21  403.52    52980.48  88888.00
2020-01-27 09:35:01.909 027     15648.21  403.48    52980.55  88888.00
2020-01-27 09:35:02.409 027     15648.24  403.48    52980.58  88888.00
2020-01-27 09:35:02.909 027     15648.24  403.47    52980.57  88888.00
2020-01-27 09:35:03.409 027     15648.23  403.47    52980.55  88888.00
2020-01-27 09:35:03.909 027     15648.21  403.48    52980.60  88888.00
2020-01-27 09:35:04.409 027     15648.23  403.48    52980.58  88888.00
2020-01-27 09:35:04.909 027     15648.18  403.46    52980.62  88888.00
2020-01-27 09:35:05.409 027     15648.15  403.47    52980.62  88888.00
2020-01-27 09:35:05.909 027     15648.14  403.51    52980.67  88888.00
2020-01-27 09:35:06.409 027     15648.10  403.52    52980.66  88888.00
2020-01-27 09:35:06.909 027     15648.13  403.53    52980.66  88888.00
2020-01-27 09:35:07.409 027     15648.10  403.56    52980.65  88888.00
2020-01-27 09:35:07.909 027     15648.10  403.63    52980.66  88888.00
2020-01-27 09:35:08.409 027     15648.07  403.70    52980.67  88888.00
2020-01-27 09:35:08.909 027     15648.09  403.70    52980.67  88888.00
2020-01-27 09:35:09.409 027     15648.07  403.66    52980.71  88888.00
2020-01-27 09:35:09.909 027     15648.00  403.65    52980.75  88888.00
2020-01-27 09:35:10.409 027     15647.97  403.71    52980.77  88888.00
2020-01-27 09:35:10.909 027     15648.01  403.64    52980.78  88888.00
2020-01-27 09:35:11.409 027     15648.03  403.69    52980.81  88888.00
2020-01-27 09:35:11.909 027     15648.00  403.75    52980.79  88888.00
2020-01-27 09:35:12.409 027     15647.94  403.86    52980.77  88888.00
2020-01-27 09:35:12.909 027     15647.95  403.83    52980.81  88888.00
2020-01-27 09:35:13.409 027     15647.93  403.83    52980.86  88888.00
2020-01-27 09:35:13.909 027     15647.88  403.86    52980.83  88888.00
2020-01-27 09:35:14.409 027     15647.83  403.89    52980.80  88888.00
2020-01-27 09:35:14.909 027     15647.85  403.96    52980.78  88888.00
2020-01-27 09:35:15.409 027     15647.83  403.94    52980.88  88888.00
2020-01-27 09:35:15.909 027     15647.86  403.99    52980.89  88888.00
2020-01-27 09:35:16.409 027     15647.88  404.00    52980.88  88888.00
2020-01-27 09:35:16.909 027     15647.85  404.03    52980.89  88888.00
2020-01-27 09:35:17.409 027     15647.80  404.01    52980.88  88888.00
2020-01-27 09:35:17.909 027     15647.83  404.03    52980.95  88888.00
2020-01-27 09:35:18.409 027     15647.84  403.99    52980.94  88888.00
2020-01-27 09:35:18.909 027     15647.77  404.05    52980.93  88888.00
2020-01-27 09:35:19.409 027     15647.74  404.07    52980.94  88888.00
2020-01-27 09:35:19.909 027     15647.76  404.04    52980.93  88888.00
2020-01-27 09:35:20.409 027     15647.83  404.03    52980.85  88888.00
2020-01-27 09:35:20.909 027     15647.86  404.04    52980.87  88888.00
2020-01-27 09:35:21.409 027     15647.83  404.04    52980.88  88888.00
2020-01-27 09:35:21.909 027     15647.84  404.08    52980.82  88888.00
2020-01-27 09:35:22.409 027     15647.84  404.09    52980.82  88888.00
2020-01-27 09:35:22.909 027     15647.82  404.10    52980.81  88888.00
2020-01-27 09:35:23.409 027     15647.79  404.07    52980.78  88888.00
2020-01-27 09:35:23.909 027     15647.82  404.07    52980.80  88888.00
2020-01-27 09:35:24.409 027     15647.83  404.06    52980.76  88888.00
2020-01-27 09:35:24.909 027     15647.85  404.06    52980.73  88888.00
2020-01-27 09:35:25.409 027     15647.89  404.07    52980.69  88888.00
2020-01-27 09:35:26.409 027     15647.92  404.00    52980.65  88888.00
2020-01-27 09:35:26.909 027     15647.92  404.00    52980.63  88888.00
2020-01-27 09:35:27.409 027     15647.95  404.00    52980.61  88888.00
2020-01-27 09:35:27.909 027     15647.93  404.03    52980.59  88888.00
2020-01-27 09:35:28.409 027     15647.92  404.03    52980.56  88888.00
2020-01-27 09:35:28.909 027     15647.96  403.97    52980.48  88888.00
2020-01-27 09:35:29.409 027     15647.95  403.96    52980.47  88888.00
2020-01-27 09:35:29.909 027     15647.96  403.95    52980.52  88888.00
2020-01-27 09:35:30.409 027     15647.98  403.88    52980.49  88888.00
2020-01-27 09:35:30.909 027     15648.00  403.90    52980.48  88888.00
2020-01-27 09:35:31.409 027     15648.04  403.88    52980.45  88888.00
2020-01-27 09:35:31.909 027     15648.03  403.84    52980.42  88888.00
2020-01-27 09:35:32.409 027     15648.05  403.87    52980.36  88888.00
2020-01-27 09:35:32.909 027     15648.10  403.86    52980.34  88888.00
2020-01-27 09:35:33.409 027     15648.15  403.81    52980.35  88888.00
2020-01-27 09:35:33.909 027     15648.19  403.79    52980.37  88888.00
2020-01-27 09:35:34.409 027     15648.18  403.78    52980.37  88888.00
2020-01-27 09:35:34.909 027     15648.19  403.71    52980.34  88888.00
2020-01-27 09:35:35.409 027     15648.19  403.70    52980.37  88888.00
2020-01-27 09:35:35.909 027     15648.25  403.64    52980.36  88888.00
2020-01-27 09:35:36.409 027     15648.30  403.63    52980.39  88888.00
2020-01-27 09:35:36.909 027     15648.29  403.62    52980.43  88888.00
2020-01-27 09:35:37.409 027     15648.32  403.62    52980.42  88888.00
2020-01-27 09:35:37.909 027     15648.31  403.62    52980.40  88888.00
2020-01-27 09:35:38.409 027     15648.30  403.58    52980.37  88888.00
2020-01-27 09:35:38.909 027     15648.31  403.53    52980.36  88888.00
2020-01-27 09:35:39.409 027     15648.33  403.53    52980.40  88888.00
2020-01-27 09:35:39.909 027     15648.34  403.51    52980.39  88888.00
2020-01-27 09:35:40.409 027     15648.34  403.51    52980.38  88888.00
2020-01-27 09:35:40.909 027     15648.34  403.51    52980.40  88888.00
2020-01-27 09:35:41.409 027     15648.34  403.47    52980.40  88888.00
2020-01-27 09:35:41.909 027     15648.35  403.42    52980.42  88888.00
2020-01-27 09:35:42.409 027     15648.35  403.42    52980.42  88888.00
2020-01-27 09:35:42.909 027     15648.32  403.43    52980.45  88888.00
2020-01-27 09:35:43.409 027     15648.32  403.44    52980.39  88888.00
2020-01-27 09:35:43.909 027     15648.32  403.47    52980.41  88888.00
2020-01-27 09:35:44.409 027     15648.28  403.49    52980.47  88888.00
2020-01-27 09:35:44.909 027     15648.26  403.51    52980.49  88888.00
2020-01-27 09:35:45.409 027     15648.24  403.53    52980.53  88888.00
2020-01-27 09:35:45.909 027     15648.22  403.49    52980.55  88888.00
2020-01-27 09:35:46.409 027     15648.15  403.49    52980.53  88888.00
2020-01-27 09:35:46.909 027     15648.13  403.53    52980.53  88888.00
2020-01-27 09:35:47.409 027     15648.12  403.49    52980.53  88888.00
2020-01-27 09:35:47.909 027     15648.09  403.46    52980.57  88888.00
2020-01-27 09:35:48.409 027     15648.05  403.48    52980.62  88888.00
2020-01-27 09:35:48.909 027     15648.05  403.54    52980.65  88888.00
2020-01-27 09:35:49.409 027     15648.01  403.60    52980.63  88888.00
2020-01-27 09:35:49.909 027     15648.00  403.60    52980.65  88888.00
2020-01-27 09:35:50.409 027     15647.97  403.58    52980.64  88888.00
2020-01-27 09:35:50.909 027     15647.94  403.64    52980.65  88888.00
2020-01-27 09:35:51.409 027     15647.92  403.66    52980.66  88888.00
2020-01-27 09:35:51.909 027     15647.91  403.70    52980.69  88888.00
2020-01-27 09:35:52.409 027     15647.87  403.70    52980.77  88888.00
2020-01-27 09:35:52.909 027     15647.89  403.72    52980.77  88888.00
2020-01-27 09:35:53.409 027     15647.85  403.69    52980.77  88888.00
2020-01-27 09:35:53.909 027     15647.84  403.65    52980.77  88888.00
2020-01-27 09:35:54.409 027     15647.79  403.63    52980.79  88888.00
2020-01-27 09:35:54.909 027     15647.74  403.68    52980.77  88888.00
2020-01-27 09:35:55.409 027     15647.71  403.69    52980.78  88888.00
2020-01-27 09:35:55.909 027     15647.69  403.74    52980.76  88888.00
2020-01-27 09:35:56.409 027     15647.68  403.71    52980.75  88888.00
2020-01-27 09:35:56.909 027     15647.64  403.72    52980.77  88888.00
2020-01-27 09:35:58.409 027     15647.56  403.78    52980.80  88888.00
2020-01-27 09:35:58.909 027     15647.58  403.80    52980.86  88888.00
2020-01-27 09:35:59.409 027     15647.56  403.86    52980.83  88888.00
2020-01-27 09:35:59.909 027     15647.55  403.88    52980.86  88888.00
2020-01-27 09:36:00.409 027     15647.57  403.88    52980.88  88888.00
2020-01-27 09:36:00.909 027     15647.56  403.90    52980.85  88888.00
2020-01-27 09:36:01.409 027     15647.51  403.91    52980.88  88888.00
2020-01-27 09:36:01.909 027     15647.53  403.92    52980.93  88888.00
2020-01-27 09:36:02.409 027     15647.50  403.92    52980.85  88888.00
2020-01-27 09:36:02.909 027     15647.48  403.95    52980.87  88888.00
2020-01-27 09:36:03.409 027     15647.50  403.95    52980.85  88888.00
2020-01-27 09:36:03.909 027     15647.50  403.98    52980.85  88888.00
2020-01-27 09:36:04.409 027     15647.50  403.98    52980.86  88888.00
2020-01-27 09:36:04.909 027     15647.55  404.00    52980.83  88888.00
2020-01-27 09:36:05.409 027     15647.55  404.00    52980.78  88888.00
2020-01-27 09:36:05.909 027     15647.56  404.05    52980.81  88888.00
2020-01-27 09:36:06.409 027     15647.55  404.07    52980.82  88888.00
2020-01-27 09:36:06.909 027     15647.57  404.00    52980.80  88888.00
2020-01-27 09:36:07.909 027     15647.62  404.01    52980.79  88888.00
2020-01-27 09:36:08.409 027     15647.57  404.05    52980.80  88888.00
2020-01-27 09:36:08.909 027     15647.58  404.04    52980.74  88888.00
2020-01-27 09:36:09.409 027     15647.61  404.01    52980.69  88888.00
2020-01-27 09:36:09.909 027     15647.67  404.05    52980.67  88888.00
2020-01-27 09:36:10.409 027     15647.76  404.04    52980.69  88888.00
2020-01-27 09:36:10.909 027     15647.77  404.03    52980.69  88888.00
2020-01-27 09:36:11.409 027     15647.82  404.07    52980.67  88888.00
2020-01-27 09:36:11.909 027     15647.82  404.09    52980.60  88888.00
2020-01-27 09:36:12.409 027     15647.80  404.07    52980.58  88888.00
2020-01-27 09:36:12.909 027     15647.82  404.05    52980.64  88888.00
2020-01-27 09:36:13.409 027     15647.87  404.03    52980.66  88888.00
2020-01-27 09:36:13.909 027     15647.89  404.05    52980.66  88888.00
2020-01-27 09:36:14.409 027     15647.91  404.05    52980.63  88888.00
2020-01-27 09:36:14.909 027     15647.96  404.01    52980.63  88888.00
2020-01-27 09:36:15.409 027     15647.95  403.96    52980.60  88888.00
2020-01-27 09:36:15.909 027     15647.98  403.95    52980.53  88888.00
2020-01-27 09:36:16.409 027     15647.97  403.94    52980.54  88888.00
2020-01-27 09:36:16.909 027     15647.98  403.92    52980.60  88888.00
2020-01-27 09:36:17.409 027     15648.06  403.91    52980.54  88888.00
2020-01-27 09:36:17.909 027     15648.05  403.90    52980.51  88888.00
2020-01-27 09:36:18.409 027     15648.06  403.86    52980.49  88888.00
2020-01-27 09:36:18.909 027     15648.11  403.90    52980.49  88888.00
2020-01-27 09:36:19.409 027     15648.07  403.90    52980.51  88888.00
2020-01-27 09:36:19.909 027     15648.13  403.89    52980.53  88888.00
2020-01-27 09:36:20.409 027     15648.23  403.88    52980.58  88888.00
2020-01-27 09:36:20.909 027     15648.20  403.82    52980.52  88888.00
2020-01-27 09:36:21.409 027     15648.19  403.78    52980.47  88888.00
2020-01-27 09:36:21.909 027     15648.19  403.74    52980.41  88888.00
2020-01-27 09:36:22.409 027     15648.20  403.74    52980.38  88888.00
2020-01-27 09:36:22.909 027     15648.23  403.72    52980.41  88888.00
2020-01-27 09:36:23.409 027     15648.23  403.72    52980.41  88888.00
2020-01-27 09:36:23.909 027     15648.24  403.65    52980.36  88888.00
2020-01-27 09:36:24.409 027     15648.29  403.62    52980.38  88888.00
2020-01-27 09:36:24.909 027     15648.31  403.62    52980.37  88888.00
2020-01-27 09:36:25.409 027     15648.30  403.61    52980.35  88888.00
2020-01-27 09:36:25.909 027     15648.26  403.62    52980.31  88888.00
2020-01-27 09:36:26.409 027     15648.26  403.58    52980.29  88888.00
2020-01-27 09:36:26.909 027     15648.26  403.55    52980.34  88888.00
2020-01-27 09:36:27.409 027     15648.26  403.56    52980.43  88888.00
2020-01-27 09:36:27.909 027     15648.28  403.56    52980.42  88888.00
2020-01-27 09:36:28.409 027     15648.30  403.53    52980.42  88888.00
2020-01-27 09:36:28.909 027     15648.31  403.52    52980.41  88888.00
2020-01-27 09:36:29.409 027     15648.30  403.53    52980.41  88888.00
2020-01-27 09:36:29.909 027     15648.32  403.53    52980.48  88888.00
2020-01-27 09:36:30.409 027     15648.32  403.51    52980.49  88888.00
2020-01-27 09:36:30.909 027     15648.25  403.53    52980.49  88888.00
2020-01-27 09:36:31.409 027     15648.24  403.53    52980.53  88888.00
2020-01-27 09:36:31.909 027     15648.22  403.52    52980.55  88888.00
2020-01-27 09:36:32.409 027     15648.19  403.48    52980.57  88888.00
2020-01-27 09:36:32.909 027     15648.14  403.48    52980.57  88888.00
2020-01-27 09:36:33.409 027     15648.15  403.47    52980.57  88888.00
2020-01-27 09:36:33.909 027     15648.12  403.46    52980.57  88888.00
2020-01-27 09:36:34.409 027     15648.11  403.45    52980.60  88888.00
2020-01-27 09:36:34.909 027     15648.07  403.47    52980.69  88888.00
2020-01-27 09:36:35.409 027     15648.06  403.48    52980.69  88888.00
2020-01-27 09:36:35.909 027     15648.03  403.47    52980.68  88888.00
2020-01-27 09:36:36.409 027     15648.00  403.51    52980.69  88888.00
2020-01-27 09:36:36.909 027     15647.91  403.52    52980.73  88888.00
2020-01-27 09:36:37.409 027     15647.88  403.52    52980.78  88888.00
2020-01-27 09:36:37.909 027     15647.85  403.51    52980.83  88888.00
2020-01-27 09:36:38.409 027     15647.84  403.53    52980.81  88888.00
2020-01-27 09:36:39.409 027     15647.76  403.63    52980.91  88888.00
2020-01-27 09:36:39.909 027     15647.76  403.62    52980.96  88888.00
2020-01-27 09:36:40.409 027     15647.71  403.58    52980.93  88888.00
2020-01-27 09:36:40.909 027     15647.68  403.64    52980.88  88888.00
2020-01-27 09:36:41.409 027     15647.62  403.72    52980.93  88888.00
2020-01-27 09:36:41.909 027     15647.59  403.79    52981.01  88888.00
2020-01-27 09:36:42.409 027     15647.61  403.77    52981.01  88888.00
2020-01-27 09:36:42.909 027     15647.57  403.73    52980.99  88888.00
2020-01-27 09:36:43.409 027     15647.55  403.83    52981.07  88888.00
2020-01-27 09:36:43.909 027     15647.53  403.89    52981.08  88888.00
2020-01-27 09:36:44.409 027     15647.48  403.92    52981.10  88888.00
2020-01-27 09:36:44.909 027     15647.46  403.95    52981.07  88888.00
2020-01-27 09:36:45.409 027     15647.41  403.99    52981.06  88888.00
2020-01-27 09:36:45.909 027     15647.42  404.00    52981.10  88888.00
2020-01-27 09:36:46.409 027     15647.42  404.01    52981.09  88888.00
2020-01-27 09:36:46.909 027     15647.47  404.04    52981.10  88888.00
2020-01-27 09:36:47.409 027     15647.46  404.06    52981.08  88888.00
2020-01-27 09:36:47.909 027     15647.44  404.01    52981.05  88888.00
2020-01-27 09:36:48.409 027     15647.41  403.98    52981.03  88888.00
2020-01-27 09:36:49.409 027     15647.40  404.10    52980.94  88888.00
2020-01-27 09:36:49.909 027     15647.37  404.16    52980.93  88888.00
2020-01-27 09:36:50.409 027     15647.38  404.12    52980.93  88888.00
2020-01-27 09:36:50.909 027     15647.39  404.13    52980.89  88888.00
2020-01-27 09:36:51.409 027     15647.42  404.08    52980.80  88888.00
2020-01-27 09:36:51.909 027     15647.43  404.05    52980.76  88888.00
2020-01-27 09:36:52.409 027     15647.43  404.05    52980.74  88888.00
2020-01-27 09:36:52.909 027     15647.48  404.07    52980.75  88888.00
2020-01-27 09:36:53.409 027     15647.50  404.06    52980.69  88888.00
2020-01-27 09:36:53.909 027     15647.55  404.06    52980.64  88888.00
2020-01-27 09:36:54.409 027     15647.55  404.05    52980.63  88888.00
2020-01-27 09:36:54.909 027     15647.57  404.00    52980.56  88888.00
2020-01-27 09:36:55.409 027     15647.60  403.99    52980.49  88888.00
2020-01-27 09:36:55.909 027     15647.62  403.98    52980.44  88888.00
2020-01-27 09:36:56.409 027     15647.66  403.96    52980.45  88888.00
2020-01-27 09:36:56.909 027     15647.67  403.94    52980.42  88888.00
2020-01-27 09:36:57.409 027     15647.67  403.89    52980.42  88888.00
2020-01-27 09:36:57.909 027     15647.70  403.88    52980.43  88888.00
2020-01-27 09:36:58.409 027     15647.70  403.84    52980.43  88888.00
2020-01-27 09:36:58.909 027     15647.74  403.81    52980.44  88888.00
2020-01-27 09:36:59.409 027     15647.75  403.86    52980.36  88888.00
2020-01-27 09:36:59.909 027     15647.79  403.86    52980.29  88888.00
2020-01-27 09:37:00.409 027     15647.85  403.82    52980.32  88888.00
2020-01-27 09:37:00.909 027     15647.88  403.80    52980.28  88888.00
2020-01-27 09:37:01.409 027     15647.89  403.77    52980.27  88888.00
2020-01-27 09:37:01.909 027     15647.93  403.72    52980.28  88888.00
2020-01-27 09:37:02.409 027     15647.96  403.75    52980.28  88888.00
2020-01-27 09:37:02.909 027     15648.04  403.75    52980.27  88888.00
2020-01-27 09:37:03.409 027     15648.03  403.77    52980.29  88888.00
2020-01-27 09:37:03.909 027     15648.05  403.73    52980.31  88888.00
2020-01-27 09:37:04.409 027     15648.07  403.73    52980.29  88888.00
2020-01-27 09:37:04.909 027     15648.10  403.74    52980.31  88888.00
2020-01-27 09:37:05.409 027     15648.10  403.71    52980.37  88888.00
2020-01-27 09:37:05.909 027     15648.09  403.70    52980.39  88888.00
2020-01-27 09:37:06.409 027     15648.09  403.72    52980.37  88888.00
2020-01-27 09:37:06.909 027     15648.13  403.72    52980.36  88888.00
2020-01-27 09:37:07.409 027     15648.13  403.74    52980.42  88888.00
2020-01-27 09:37:07.909 027     15648.11  403.79    52980.39  88888.00
2020-01-27 09:37:08.409 027     15648.11  403.81    52980.44  88888.00
2020-01-27 09:37:08.909 027     15648.10  403.77    52980.51  88888.00
2020-01-27 09:37:09.409 027     15648.07  403.77    52980.49  88888.00
2020-01-27 09:37:09.909 027     15648.09  403.78    52980.58  88888.00
2020-01-27 09:37:10.409 027     15648.05  403.73    52980.57  88888.00
2020-01-27 09:37:10.909 027     15648.03  403.74    52980.60  88888.00
2020-01-27 09:37:11.409 027     15648.04  403.77    52980.60  88888.00
2020-01-27 09:37:11.909 027     15647.97  403.81    52980.59  88888.00
2020-01-27 09:37:12.409 027     15647.98  403.81    52980.59  88888.00
2020-01-27 09:37:12.909 027     15647.98  403.81    52980.64  88888.00
2020-01-27 09:37:13.409 027     15647.95  403.81    52980.66  88888.00
2020-01-27 09:37:13.909 027     15647.95  403.82    52980.67  88888.00
2020-01-27 09:37:14.409 027     15647.94  403.84    52980.69  88888.00
2020-01-27 09:37:14.909 027     15647.91  403.86    52980.72  88888.00
2020-01-27 09:37:15.409 027     15647.92  403.88    52980.69  88888.00
2020-01-27 09:37:15.909 027     15647.93  403.91    52980.69  88888.00
2020-01-27 09:37:16.409 027     15647.86  403.92    52980.76  88888.00
2020-01-27 09:37:16.909 027     15647.88  403.94    52980.75  88888.00
2020-01-27 09:37:17.409 027     15647.84  403.96    52980.75  88888.00
2020-01-27 09:37:17.909 027     15647.82  403.96    52980.82  88888.00
2020-01-27 09:37:18.409 027     15647.75  403.95    52980.86  88888.00
2020-01-27 09:37:18.909 027     15647.74  403.95    52980.92  88888.00
2020-01-27 09:37:19.409 027     15647.70  403.99    52980.92  88888.00
2020-01-27 09:37:19.909 027     15647.67  404.00    52980.89  88888.00
2020-01-27 09:37:20.909 027     15647.61  404.07    52980.89  88888.00
2020-01-27 09:37:21.409 027     15647.61  404.07    52980.88  88888.00
2020-01-27 09:37:21.909 027     15647.61  404.07    52980.97  88888.00
2020-01-27 09:37:22.409 027     15647.60  404.09    52981.00  88888.00
2020-01-27 09:37:22.909 027     15647.57  404.10    52980.97  88888.00
2020-01-27 09:37:23.409 027     15647.57  404.13    52980.93  88888.00
2020-01-27 09:37:23.909 027     15647.56  404.13    52980.95  88888.00
2020-01-27 09:37:24.409 027     15647.53  404.14    52980.96  88888.00
2020-01-27 09:37:24.909 027     15647.51  404.14    52980.95  88888.00
2020-01-27 09:37:25.409 027     15647.52  404.15    52980.98  88888.00
2020-01-27 09:37:25.909 027     15647.50  404.20    52980.95  88888.00
2020-01-27 09:37:26.409 027     15647.51  404.22    52980.91  88888.00
2020-01-27 09:37:26.909 027     15647.49  404.22    52980.89  88888.00
2020-01-27 09:37:27.409 027     15647.46  404.21    52980.91  88888.00
2020-01-27 09:37:27.909 027     15647.48  404.23    52980.89  88888.00
2020-01-27 09:37:28.909 027     15647.49  404.21    52980.82  88888.00
2020-01-27 09:37:29.409 027     15647.56  404.21    52980.78  88888.00
2020-01-27 09:37:29.909 027     15647.55  404.22    52980.76  88888.00
2020-01-27 09:37:30.909 027     15647.52  404.22    52980.76  88888.00
2020-01-27 09:37:31.409 027     15647.53  404.22    52980.77  88888.00
2020-01-27 09:37:31.909 027     15647.52  404.21    52980.72  88888.00
2020-01-27 09:37:32.409 027     15647.59  404.25    52980.75  88888.00
2020-01-27 09:37:32.909 027     15647.61  404.24    52980.77  88888.00
2020-01-27 09:37:33.409 027     15647.62  404.23    52980.72  88888.00
2020-01-27 09:37:33.909 027     15647.65  404.24    52980.68  88888.00
2020-01-27 09:37:34.409 027     15647.69  404.20    52980.67  88888.00
2020-01-27 09:37:34.909 027     15647.69  404.16    52980.62  88888.00
2020-01-27 09:37:35.409 027     15647.71  404.17    52980.60  88888.00
2020-01-27 09:37:35.909 027     15647.74  404.17    52980.56  88888.00
2020-01-27 09:37:36.409 027     15647.78  404.16    52980.59  88888.00
2020-01-27 09:37:36.909 027     15647.78  404.13    52980.58  88888.00
2020-01-27 09:37:37.409 027     15647.79  404.07    52980.59  88888.00
2020-01-27 09:37:37.909 027     15647.86  404.04    52980.60  88888.00
2020-01-27 09:37:38.409 027     15647.91  404.06    52980.49  88888.00
2020-01-27 09:37:38.909 027     15648.00  404.07    52980.49  88888.00
2020-01-27 09:37:39.409 027     15648.01  404.05    52980.49  88888.00
2020-01-27 09:37:39.909 027     15648.02  404.00    52980.44  88888.00
2020-01-27 09:37:40.409 027     15648.02  403.96    52980.49  88888.00
2020-01-27 09:37:40.909 027     15647.98  403.94    52980.52  88888.00
2020-01-27 09:37:41.409 027     15648.00  403.90    52980.47  88888.00
2020-01-27 09:37:41.909 027     15648.02  403.89    52980.44  88888.00
2020-01-27 09:37:42.409 027     15648.02  403.89    52980.43  88888.00
2020-01-27 09:37:42.909 027     15648.01  403.88    52980.46  88888.00
2020-01-27 09:37:43.409 027     15648.03  403.87    52980.46  88888.00
2020-01-27 09:37:43.909 027     15648.00  403.89    52980.42  88888.00
2020-01-27 09:37:44.409 027     15648.01  403.83    52980.47  88888.00
2020-01-27 09:37:44.909 027     15648.03  403.83    52980.51  88888.00
2020-01-27 09:37:45.409 027     15648.04  403.84    52980.51  88888.00
2020-01-27 09:37:45.909 027     15648.03  403.82    52980.53  88888.00
2020-01-27 09:37:46.409 027     15648.03  403.83    52980.53  88888.00
2020-01-27 09:37:46.909 027     15647.96  403.84    52980.55  88888.00
2020-01-27 09:37:47.409 027     15647.97  403.83    52980.61  88888.00
2020-01-27 09:37:47.909 027     15648.00  403.84    52980.59  88888.00
2020-01-27 09:37:48.409 027     15647.98  403.89    52980.60  88888.00
2020-01-27 09:37:48.909 027     15647.98  403.84    52980.65  88888.00
2020-01-27 09:37:49.409 027     15647.96  403.80    52980.67  88888.00
2020-01-27 09:37:49.909 027     15647.91  403.83    52980.68  88888.00
2020-01-27 09:37:50.409 027     15647.86  403.91    52980.64  88888.00
2020-01-27 09:37:50.909 027     15647.83  403.91    52980.69  88888.00
2020-01-27 09:37:51.409 027     15647.79  403.92    52980.71  88888.00
2020-01-27 09:37:52.409 027     15647.73  403.88    52980.69  88888.00
2020-01-27 09:37:52.909 027     15647.73  403.91    52980.71  88888.00
2020-01-27 09:37:53.409 027     15647.74  403.96    52980.79  88888.00
2020-01-27 09:37:53.909 027     15647.71  403.99    52980.81  88888.00
2020-01-27 09:37:54.409 027     15647.69  404.03    52980.84  88888.00
2020-01-27 09:37:54.909 027     15647.62  404.05    52980.86  88888.00
2020-01-27 09:37:55.409 027     15647.55  404.10    52980.86  88888.00
2020-01-27 09:37:55.909 027     15647.50  404.10    52980.95  88888.00
2020-01-27 09:37:56.409 027     15647.46  404.15    52980.97  88888.00
2020-01-27 09:37:56.909 027     15647.47  404.17    52980.97  88888.00
2020-01-27 09:37:57.409 027     15647.44  404.18    52980.98  88888.00
2020-01-27 09:37:57.909 027     15647.44  404.20    52980.98  88888.00
2020-01-27 09:37:58.409 027     15647.44  404.18    52981.03  88888.00
2020-01-27 09:37:58.909 027     15647.41  404.22    52981.04  88888.00
2020-01-27 09:37:59.409 027     15647.41  404.21    52981.05  88888.00
2020-01-27 09:37:59.909 027     15647.38  404.23    52981.03  88888.00
2020-01-27 09:38:00.409 027     15647.41  404.31    52981.03  88888.00
2020-01-27 09:38:00.909 027     15647.40  404.30    52981.04  88888.00
2020-01-27 09:38:01.409 027     15647.39  404.30    52981.03  88888.00
2020-01-27 09:38:01.909 027     15647.39  404.29    52981.05  88888.00
2020-01-27 09:38:02.409 027     15647.38  404.30    52981.04  88888.00
2020-01-27 09:38:02.909 027     15647.37  404.33    52981.01  88888.00
2020-01-27 09:38:03.409 027     15647.37  404.34    52981.03  88888.00
2020-01-27 09:38:03.909 027     15647.37  404.37    52981.03  88888.00
2020-01-27 09:38:04.409 027     15647.33  404.32    52981.05  88888.00
2020-01-27 09:38:04.909 027     15647.34  404.31    52981.02  88888.00
2020-01-27 09:38:05.409 027     15647.39  404.31    52981.01  88888.00
2020-01-27 09:38:05.909 027     15647.35  404.30    52980.94  88888.00
2020-01-27 09:38:06.409 027     15647.38  404.33    52980.94  88888.00
2020-01-27 09:38:06.909 027     15647.43  404.39    52980.92  88888.00
2020-01-27 09:38:07.409 027     15647.43  404.37    52980.92  88888.00
2020-01-27 09:38:07.909 027     15647.40  404.35    52980.91  88888.00
2020-01-27 09:38:08.409 027     15647.39  404.33    52980.89  88888.00
2020-01-27 09:38:08.909 027     15647.40  404.31    52980.82  88888.00
2020-01-27 09:38:09.409 027     15647.46  404.29    52980.80  88888.00
2020-01-27 09:38:09.909 027     15647.46  404.29    52980.80  88888.00
2020-01-27 09:38:10.409 027     15647.51  404.29    52980.81  88888.00
2020-01-27 09:38:10.909 027     15647.55  404.27    52980.74  88888.00
2020-01-27 09:38:11.409 027     15647.55  404.25    52980.73  88888.00
2020-01-27 09:38:11.909 027     15647.58  404.26    52980.64  88888.00
2020-01-27 09:38:12.409 027     15647.62  404.27    52980.61  88888.00
2020-01-27 09:38:12.909 027     15647.60  404.29    52980.65  88888.00
2020-01-27 09:38:13.409 027     15647.61  404.30    52980.67  88888.00
2020-01-27 09:38:13.909 027     15647.66  404.29    52980.65  88888.00
2020-01-27 09:38:14.409 027     15647.70  404.26    52980.59  88888.00
2020-01-27 09:38:14.909 027     15647.71  404.25    52980.55  88888.00
2020-01-27 09:38:15.409 027     15647.74  404.24    52980.54  88888.00
2020-01-27 09:38:15.909 027     15647.75  404.24    52980.55  88888.00
2020-01-27 09:38:16.409 027     15647.79  404.23    52980.55  88888.00
2020-01-27 09:38:16.909 027     15647.80  404.18    52980.54  88888.00
2020-01-27 09:38:17.409 027     15647.82  404.21    52980.55  88888.00
2020-01-27 09:38:17.909 027     15647.80  404.21    52980.52  88888.00
2020-01-27 09:38:18.409 027     15647.80  404.21    52980.48  88888.00
2020-01-27 09:38:18.909 027     15647.80  404.23    52980.44  88888.00
2020-01-27 09:38:19.409 027     15647.86  404.22    52980.46  88888.00
2020-01-27 09:38:19.909 027     15647.93  404.17    52980.44  88888.00
2020-01-27 09:38:20.409 027     15647.94  404.17    52980.43  88888.00
2020-01-27 09:38:20.909 027     15647.94  404.17    52980.44  88888.00
2020-01-27 09:38:21.409 027     15647.91  404.20    52980.44  88888.00
2020-01-27 09:38:21.909 027     15647.91  404.21    52980.41  88888.00
2020-01-27 09:38:22.409 027     15647.92  404.23    52980.39  88888.00
2020-01-27 09:38:22.909 027     15647.86  404.17    52980.45  88888.00
2020-01-27 09:38:23.409 027     15647.86  404.18    52980.52  88888.00
2020-01-27 09:38:23.909 027     15647.84  404.25    52980.56  88888.00
2020-01-27 09:38:24.409 027     15647.82  404.26    52980.57  88888.00
2020-01-27 09:38:24.909 027     15647.84  404.24    52980.64  88888.00
2020-01-27 09:38:25.409 027     15647.84  404.22    52980.66  88888.00
2020-01-27 09:38:25.909 027     15647.84  404.25    52980.63  88888.00
2020-01-27 09:38:26.409 027     15647.82  404.25    52980.64  88888.00
2020-01-27 09:38:26.909 027     15647.74  404.26    52980.73  88888.00
2020-01-27 09:38:27.409 027     15647.70  404.25    52980.71  88888.00
2020-01-27 09:38:27.909 027     15647.70  404.24    52980.67  88888.00
2020-01-27 09:38:28.409 027     15647.70  404.27    52980.66  88888.00
2020-01-27 09:38:28.909 027     15647.73  404.30    52980.67  88888.00
2020-01-27 09:38:29.409 027     15647.68  404.27    52980.69  88888.00
2020-01-27 09:38:29.909 027     15647.68  404.27    52980.67  88888.00
2020-01-27 09:38:30.409 027     15647.67  404.31    52980.71  88888.00
2020-01-27 09:38:30.909 027     15647.67  404.32    52980.79  88888.00
2020-01-27 09:38:31.409 027     15647.64  404.32    52980.76  88888.00
2020-01-27 09:38:31.909 027     15647.59  404.31    52980.73  88888.00
2020-01-27 09:38:32.409 027     15647.53  404.34    52980.67  88888.00
2020-01-27 09:38:32.909 027     15647.57  404.37    52980.66  88888.00
2020-01-27 09:38:33.909 027     15647.59  404.37    52980.61  88888.00
2020-01-27 09:38:34.409 027     15647.57  404.34    52980.63  88888.00
2020-01-27 09:38:34.909 027     15647.53  404.34    52980.65  88888.00
2020-01-27 09:38:35.409 027     15647.53  404.40    52980.65  88888.00
2020-01-27 09:38:35.909 027     15647.52  404.41    52980.62  88888.00
2020-01-27 09:38:36.409 027     15647.52  404.41    52980.60  88888.00
2020-01-27 09:38:36.909 027     15647.55  404.42    52980.64  88888.00
2020-01-27 09:38:37.409 027     15647.56  404.39    52980.61  88888.00
2020-01-27 09:38:37.909 027     15647.59  404.35    52980.65  88888.00
2020-01-27 09:38:38.409 027     15647.53  404.38    52980.61  88888.00
2020-01-27 09:38:38.909 027     15647.55  404.39    52980.60  88888.00
2020-01-27 09:38:39.409 027     15647.57  404.34    52980.61  88888.00
2020-01-27 09:38:39.909 027     15647.58  404.39    52980.60  88888.00
2020-01-27 09:38:40.409 027     15647.56  404.43    52980.60  88888.00
2020-01-27 09:38:40.909 027     15647.56  404.47    52980.56  88888.00
2020-01-27 09:38:41.409 027     15647.50  404.43    52980.54  88888.00
2020-01-27 09:38:41.909 027     15647.57  404.38    52980.56  88888.00
2020-01-27 09:38:42.409 027     15647.60  404.35    52980.63  88888.00
2020-01-27 09:38:42.909 027     15647.62  404.38    52980.61  88888.00
2020-01-27 09:38:43.409 027     15647.65  404.35    52980.61  88888.00
2020-01-27 09:38:43.909 027     15647.62  404.35    52980.62  88888.00
2020-01-27 09:38:44.409 027     15647.61  404.37    52980.59  88888.00
2020-01-27 09:38:44.909 027     15647.64  404.32    52980.62  88888.00
2020-01-27 09:38:45.409 027     15647.61  404.34    52980.64  88888.00
2020-01-27 09:38:45.909 027     15647.61  404.33    52980.61  88888.00
2020-01-27 09:38:46.409 027     15647.62  404.30    52980.65  88888.00
2020-01-27 09:38:46.909 027     15647.57  404.26    52980.66  88888.00
2020-01-27 09:38:47.409 027     15647.53  404.25    52980.63  88888.00
2020-01-27 09:38:47.909 027     15647.55  404.25    52980.61  88888.00
2020-01-27 09:38:48.409 027     15647.55  404.23    52980.62  88888.00
2020-01-27 09:38:48.909 027     15647.59  404.22    52980.65  88888.00
2020-01-27 09:38:49.409 027     15647.65  404.24    52980.65  88888.00
2020-01-27 09:38:49.909 027     15647.58  404.25    52980.66  88888.00
2020-01-27 09:38:50.409 027     15647.59  404.24    52980.67  88888.00
2020-01-27 09:38:50.909 027     15647.61  404.23    52980.71  88888.00
2020-01-27 09:38:51.409 027     15647.64  404.23    52980.66  88888.00
2020-01-27 09:38:51.909 027     15647.60  404.22    52980.66  88888.00
2020-01-27 09:38:52.409 027     15647.53  404.20    52980.66  88888.00
2020-01-27 09:38:52.909 027     15647.53  404.20    52980.76  88888.00
2020-01-27 09:38:53.409 027     15647.55  404.18    52980.77  88888.00
2020-01-27 09:38:53.910 027     15647.55  404.18    52980.74  88888.00
2020-01-27 09:38:54.410 027     15647.49  404.20    52980.74  88888.00
2020-01-27 09:38:54.910 027     15647.51  404.24    52980.71  88888.00
2020-01-27 09:38:55.410 027     15647.51  404.23    52980.74  88888.00
2020-01-27 09:38:55.910 027     15647.51  404.22    52980.77  88888.00
2020-01-27 09:38:56.410 027     15647.51  404.24    52980.81  88888.00
2020-01-27 09:38:56.910 027     15647.47  404.25    52980.82  88888.00
2020-01-27 09:38:57.410 027     15647.44  404.26    52980.79  88888.00
2020-01-27 09:38:57.910 027     15647.42  404.25    52980.72  88888.00
2020-01-27 09:38:58.410 027     15647.44  404.26    52980.76  88888.00
2020-01-27 09:38:58.910 027     15647.43  404.30    52980.74  88888.00
2020-01-27 09:38:59.410 027     15647.40  404.29    52980.74  88888.00
2020-01-27 09:38:59.910 027     15647.41  404.27    52980.69  88888.00
2020-01-27 09:39:00.410 027     15647.46  404.26    52980.71  88888.00
2020-01-27 09:39:00.910 027     15647.43  404.29    52980.68  88888.00
2020-01-27 09:39:01.410 027     15647.42  404.27    52980.64  88888.00
2020-01-27 09:39:01.910 027     15647.43  404.29    52980.61  88888.00
2020-01-27 09:39:02.410 027     15647.46  404.29    52980.64  88888.00
2020-01-27 09:39:02.910 027     15647.43  404.22    52980.69  88888.00
2020-01-27 09:39:03.410 027     15647.38  404.25    52980.61  88888.00
2020-01-27 09:39:03.910 027     15647.37  404.31    52980.60  88888.00
2020-01-27 09:39:04.410 027     15647.32  404.34    52980.62  88888.00
2020-01-27 09:39:04.910 027     15647.28  404.38    52980.59  88888.00
2020-01-27 09:39:05.410 027     15647.30  404.32    52980.59  88888.00
2020-01-27 09:39:05.910 027     15647.25  404.25    52980.60  88888.00
2020-01-27 09:39:06.410 027     15647.28  404.26    52980.60  88888.00
2020-01-27 09:39:06.910 027     15647.33  404.35    52980.65  88888.00
2020-01-27 09:39:07.410 027     15647.30  404.38    52980.64  88888.00
2020-01-27 09:39:07.910 027     15647.32  404.39    52980.65  88888.00
2020-01-27 09:39:08.410 027     15647.33  404.35    52980.64  88888.00
2020-01-27 09:39:08.910 027     15647.31  404.34    52980.68  88888.00
2020-01-27 09:39:09.410 027     15647.32  404.34    52980.66  88888.00
2020-01-27 09:39:09.910 027     15647.29  404.34    52980.65  88888.00
2020-01-27 09:39:10.410 027     15647.32  404.32    52980.67  88888.00
2020-01-27 09:39:10.910 027     15647.35  404.33    52980.62  88888.00
2020-01-27 09:39:11.410 027     15647.37  404.37    52980.61  88888.00
2020-01-27 09:39:11.910 027     15647.35  404.37    52980.62  88888.00
2020-01-27 09:39:12.410 027     15647.33  404.37    52980.63  88888.00
2020-01-27 09:39:12.910 027     15647.35  404.38    52980.62  88888.00
2020-01-27 09:39:13.410 027     15647.35  404.39    52980.71  88888.00
2020-01-27 09:39:13.910 027     15647.30  404.37    52980.65  88888.00
2020-01-27 09:39:14.410 027     15647.31  404.34    52980.61  88888.00
2020-01-27 09:39:15.410 027     15647.31  404.38    52980.69  88888.00
2020-01-27 09:39:15.910 027     15647.37  404.34    52980.66  88888.00
2020-01-27 09:39:16.410 027     15647.33  404.33    52980.65  88888.00
2020-01-27 09:39:16.910 027     15647.31  404.35    52980.69  88888.00
2020-01-27 09:39:17.410 027     15647.34  404.35    52980.66  88888.00
2020-01-27 09:39:17.910 027     15647.29  404.30    52980.67  88888.00
2020-01-27 09:39:18.410 027     15647.29  404.30    52980.74  88888.00
2020-01-27 09:39:18.910 027     15647.31  404.29    52980.68  88888.00
2020-01-27 09:39:19.410 027     15647.30  404.29    52980.66  88888.00
2020-01-27 09:39:19.910 027     15647.31  404.30    52980.73  88888.00
2020-01-27 09:39:20.410 027     15647.34  404.25    52980.77  88888.00
2020-01-27 09:39:20.910 027     15647.37  404.25    52980.77  88888.00
2020-01-27 09:39:21.410 027     15647.34  404.26    52980.77  88888.00
2020-01-27 09:39:21.910 027     15647.34  404.27    52980.72  88888.00
2020-01-27 09:39:22.410 027     15647.37  404.30    52980.71  88888.00
2020-01-27 09:39:22.910 027     15647.37  404.31    52980.74  88888.00
2020-01-27 09:39:23.410 027     15647.38  404.30    52980.74  88888.00
2020-01-27 09:39:23.910 027     15647.39  404.26    52980.69  88888.00
2020-01-27 09:39:24.410 027     15647.39  404.27    52980.73  88888.00
2020-01-27 09:39:25.410 027     15647.41  404.27    52980.79  88888.00
2020-01-27 09:39:25.910 027     15647.40  404.27    52980.78  88888.00
2020-01-27 09:39:26.410 027     15647.39  404.27    52980.78  88888.00
2020-01-27 09:39:26.910 027     15647.38  404.32    52980.79  88888.00
2020-01-27 09:39:27.410 027     15647.39  404.27    52980.81  88888.00
2020-01-27 09:39:27.910 027     15647.40  404.32    52980.80  88888.00
2020-01-27 09:39:28.410 027     15647.38  404.30    52980.71  88888.00
2020-01-27 09:39:28.910 027     15647.44  404.30    52980.69  88888.00
2020-01-27 09:39:29.410 027     15647.41  404.34    52980.67  88888.00
2020-01-27 09:39:29.910 027     15647.41  404.38    52980.68  88888.00
2020-01-27 09:39:30.410 027     15647.43  404.37    52980.68  88888.00
2020-01-27 09:39:30.910 027     15647.46  404.37    52980.68  88888.00
2020-01-27 09:39:31.410 027     15647.41  404.37    52980.71  88888.00
2020-01-27 09:39:31.910 027     15647.43  404.37    52980.72  88888.00
2020-01-27 09:39:32.410 027     15647.42  404.38    52980.69  88888.00
2020-01-27 09:39:32.910 027     15647.42  404.38    52980.66  88888.00
2020-01-27 09:39:33.410 027     15647.44  404.40    52980.64  88888.00
2020-01-27 09:39:33.910 027     15647.46  404.40    52980.65  88888.00
2020-01-27 09:39:34.410 027     15647.44  404.43    52980.69  88888.00
2020-01-27 09:39:34.910 027     15647.41  404.43    52980.72  88888.00
2020-01-27 09:39:35.410 027     15647.37  404.39    52980.68  88888.00
2020-01-27 09:39:35.910 027     15647.42  404.41    52980.60  88888.00
2020-01-27 09:39:36.410 027     15647.43  404.43    52980.56  88888.00
2020-01-27 09:39:36.910 027     15647.44  404.42    52980.59  88888.00
2020-01-27 09:39:37.410 027     15647.46  404.40    52980.66  88888.00
2020-01-27 09:39:37.910 027     15647.46  404.46    52980.65  88888.00
2020-01-27 09:39:38.410 027     15647.47  404.46    52980.60  88888.00
2020-01-27 09:39:38.910 027     15647.49  404.47    52980.58  88888.00
2020-01-27 09:39:39.410 027     15647.47  404.46    52980.60  88888.00
2020-01-27 09:39:39.910 027     15647.43  404.44    52980.60  88888.00
2020-01-27 09:39:40.410 027     15647.47  404.47    52980.59  88888.00
2020-01-27 09:39:40.910 027     15647.48  404.47    52980.57  88888.00
2020-01-27 09:39:41.410 027     15647.52  404.48    52980.54  88888.00
2020-01-27 09:39:41.910 027     15647.52  404.51    52980.61  88888.00
2020-01-27 09:39:42.410 027     15647.52  404.51    52980.64  88888.00
2020-01-27 09:39:42.910 027     15647.53  404.53    52980.66  88888.00
2020-01-27 09:39:43.410 027     15647.55  404.53    52980.67  88888.00
2020-01-27 09:39:43.910 027     15647.50  404.52    52980.65  88888.00
2020-01-27 09:39:44.410 027     15647.49  404.51    52980.61  88888.00
2020-01-27 09:39:44.910 027     15647.53  404.50    52980.59  88888.00
2020-01-27 09:39:45.410 027     15647.52  404.52    52980.59  88888.00
2020-01-27 09:39:45.910 027     15647.47  404.57    52980.61  88888.00
2020-01-27 09:39:46.410 027     15647.48  404.55    52980.60  88888.00
2020-01-27 09:39:46.910 027     15647.47  404.53    52980.62  88888.00
2020-01-27 09:39:47.410 027     15647.48  404.56    52980.65  88888.00
2020-01-27 09:39:47.910 027     15647.47  404.51    52980.61  88888.00
2020-01-27 09:39:48.410 027     15647.44  404.49    52980.58  88888.00
2020-01-27 09:39:48.910 027     15647.47  404.49    52980.63  88888.00
2020-01-27 09:39:49.410 027     15647.40  404.50    52980.63  88888.00
2020-01-27 09:39:49.910 027     15647.41  404.55    52980.68  88888.00
2020-01-27 09:39:50.410 027     15647.44  404.56    52980.72  88888.00
2020-01-27 09:39:50.910 027     15647.37  404.59    52980.75  88888.00
2020-01-27 09:39:51.410 027     15647.42  404.61    52980.76  88888.00
2020-01-27 09:39:51.910 027     15647.39  404.60    52980.78  88888.00
2020-01-27 09:39:52.410 027     15647.38  404.56    52980.79  88888.00
2020-01-27 09:39:52.910 027     15647.39  404.52    52980.80  88888.00
2020-01-27 09:39:53.410 027     15647.41  404.56    52980.84  88888.00
2020-01-27 09:39:53.910 027     15647.38  404.56    52980.87  88888.00
2020-01-27 09:39:54.410 027     15647.40  404.57    52980.86  88888.00
2020-01-27 09:39:54.910 027     15647.40  404.57    52980.81  88888.00
2020-01-27 09:39:55.410 027     15647.34  404.56    52980.81  88888.00
2020-01-27 09:39:55.910 027     15647.33  404.57    52980.86  88888.00
2020-01-27 09:39:56.410 027     15647.35  404.61    52980.86  88888.00
2020-01-27 09:39:56.910 027     15647.33  404.64    52980.88  88888.00
2020-01-27 09:39:57.410 027     15647.32  404.65    52980.89  88888.00
2020-01-27 09:39:57.910 027     15647.34  404.65    52980.92  88888.00
2020-01-27 09:39:58.410 027     15647.37  404.64    52980.93  88888.00
2020-01-27 09:39:58.910 027     15647.39  404.66    52980.95  88888.00
2020-01-27 09:39:59.410 027     15647.40  404.64    52980.94  88888.00
2020-01-27 09:39:59.910 027     15647.32  404.64    52980.95  88888.00
2020-01-27 09:40:00.410 027     15647.33  404.67    52980.93  88888.00
2020-01-27 09:40:00.910 027     15647.32  404.68    52980.86  88888.00
2020-01-27 09:40:01.410 027     15647.33  404.66    52980.89  88888.00
2020-01-27 09:40:01.910 027     15647.37  404.61    52980.91  88888.00
2020-01-27 09:40:02.410 027     15647.33  404.66    52980.86  88888.00
2020-01-27 09:40:02.910 027     15647.30  404.69    52980.87  88888.00
2020-01-27 09:40:03.410 027     15647.35  404.70    52980.87  88888.00
2020-01-27 09:40:03.910 027     15647.38  404.73    52980.91  88888.00
2020-01-27 09:40:04.410 027     15647.33  404.76    52980.89  88888.00
2020-01-27 09:40:04.910 027     15647.30  404.77    52980.88  88888.00
2020-01-27 09:40:05.410 027     15647.31  404.73    52980.87  88888.00
2020-01-27 09:40:05.910 027     15647.24  404.68    52980.83  88888.00
2020-01-27 09:40:06.410 027     15647.28  404.70    52980.76  88888.00
2020-01-27 09:40:06.910 027     15647.28  404.72    52980.78  88888.00
2020-01-27 09:40:07.410 027     15647.26  404.76    52980.78  88888.00
2020-01-27 09:40:07.910 027     15647.26  404.78    52980.78  88888.00
2020-01-27 09:40:08.410 027     15647.28  404.76    52980.78  88888.00
2020-01-27 09:40:08.910 027     15647.31  404.76    52980.74  88888.00
2020-01-27 09:40:09.410 027     15647.41  404.77    52980.76  88888.00
2020-01-27 09:40:09.910 027     15647.41  404.79    52980.76  88888.00
2020-01-27 09:40:10.410 027     15647.38  404.77    52980.72  88888.00
2020-01-27 09:40:10.910 027     15647.37  404.77    52980.73  88888.00
2020-01-27 09:40:11.410 027     15647.34  404.78    52980.69  88888.00
2020-01-27 09:40:11.910 027     15647.38  404.77    52980.67  88888.00
2020-01-27 09:40:12.410 027     15647.38  404.79    52980.63  88888.00
2020-01-27 09:40:12.910 027     15647.37  404.78    52980.62  88888.00
2020-01-27 09:40:13.410 027     15647.35  404.81    52980.63  88888.00
2020-01-27 09:40:13.910 027     15647.31  404.84    52980.65  88888.00
2020-01-27 09:40:14.910 027     15647.30  404.82    52980.62  88888.00
2020-01-27 09:40:15.410 027     15647.37  404.82    52980.63  88888.00
2020-01-27 09:40:15.910 027     15647.39  404.78    52980.63  88888.00
2020-01-27 09:40:16.410 027     15647.34  404.77    52980.65  88888.00
2020-01-27 09:40:16.910 027     15647.35  404.76    52980.59  88888.00
2020-01-27 09:40:17.410 027     15647.38  404.74    52980.59  88888.00
2020-01-27 09:40:17.910 027     15647.37  404.77    52980.59  88888.00
2020-01-27 09:40:18.410 027     15647.38  404.79    52980.59  88888.00
2020-01-27 09:40:18.910 027     15647.43  404.79    52980.55  88888.00
2020-01-27 09:40:19.410 027     15647.43  404.76    52980.54  88888.00
2020-01-27 09:40:19.910 027     15647.46  404.77    52980.53  88888.00
2020-01-27 09:40:20.410 027     15647.47  404.77    52980.55  88888.00
2020-01-27 09:40:20.910 027     15647.47  404.74    52980.56  88888.00
2020-01-27 09:40:21.410 027     15647.49  404.70    52980.55  88888.00
2020-01-27 09:40:21.910 027     15647.49  404.69    52980.51  88888.00
2020-01-27 09:40:22.410 027     15647.50  404.75    52980.53  88888.00
2020-01-27 09:40:22.910 027     15647.56  404.73    52980.53  88888.00
2020-01-27 09:40:23.410 027     15647.55  404.72    52980.49  88888.00
2020-01-27 09:40:23.910 027     15647.53  404.69    52980.44  88888.00
2020-01-27 09:40:24.910 027     15647.64  404.60    52980.46  88888.00
2020-01-27 09:40:25.410 027     15647.64  404.57    52980.46  88888.00
2020-01-27 09:40:25.910 027     15647.64  404.59    52980.47  88888.00
2020-01-27 09:40:26.410 027     15647.66  404.55    52980.47  88888.00
2020-01-27 09:40:26.910 027     15647.60  404.53    52980.44  88888.00
2020-01-27 09:40:27.410 027     15647.62  404.49    52980.46  88888.00
2020-01-27 09:40:27.910 027     15647.66  404.48    52980.52  88888.00
2020-01-27 09:40:28.410 027     15647.73  404.51    52980.51  88888.00
2020-01-27 09:40:28.910 027     15647.66  404.49    52980.52  88888.00
2020-01-27 09:40:29.410 027     15647.65  404.48    52980.47  88888.00
2020-01-27 09:40:29.910 027     15647.71  404.42    52980.41  88888.00
2020-01-27 09:40:30.410 027     15647.74  404.43    52980.45  88888.00
2020-01-27 09:40:30.910 027     15647.76  404.42    52980.44  88888.00
2020-01-27 09:40:31.410 027     15647.73  404.39    52980.38  88888.00
2020-01-27 09:40:31.910 027     15647.73  404.38    52980.40  88888.00
2020-01-27 09:40:32.410 027     15647.73  404.39    52980.44  88888.00
2020-01-27 09:40:32.910 027     15647.73  404.35    52980.52  88888.00
2020-01-27 09:40:33.410 027     15647.77  404.32    52980.53  88888.00
2020-01-27 09:40:33.910 027     15647.75  404.37    52980.53  88888.00
2020-01-27 09:40:34.410 027     15647.75  404.40    52980.53  88888.00
2020-01-27 09:40:34.910 027     15647.78  404.41    52980.59  88888.00
2020-01-27 09:40:35.410 027     15647.76  404.43    52980.56  88888.00
2020-01-27 09:40:35.910 027     15647.73  404.46    52980.55  88888.00
2020-01-27 09:40:36.410 027     15647.69  404.43    52980.54  88888.00
2020-01-27 09:40:36.910 027     15647.66  404.39    52980.58  88888.00
2020-01-27 09:40:37.410 027     15647.66  404.42    52980.60  88888.00
2020-01-27 09:40:37.910 027     15647.65  404.42    52980.59  88888.00
2020-01-27 09:40:38.410 027     15647.64  404.44    52980.59  88888.00
2020-01-27 09:40:38.910 027     15647.65  404.46    52980.65  88888.00
2020-01-27 09:40:39.410 027     15647.65  404.47    52980.69  88888.00
2020-01-27 09:40:39.910 027     15647.64  404.48    52980.71  88888.00
2020-01-27 09:40:40.410 027     15647.59  404.53    52980.78  88888.00
2020-01-27 09:40:40.910 027     15647.52  404.53    52980.76  88888.00
2020-01-27 09:40:41.410 027     15647.50  404.56    52980.77  88888.00
2020-01-27 09:40:41.910 027     15647.46  404.61    52980.72  88888.00
2020-01-27 09:40:42.410 027     15647.46  404.61    52980.72  88888.00
2020-01-27 09:40:42.910 027     15647.44  404.65    52980.75  88888.00
2020-01-27 09:40:43.410 027     15647.39  404.66    52980.82  88888.00
2020-01-27 09:40:43.910 027     15647.37  404.61    52980.82  88888.00
2020-01-27 09:40:44.410 027     15647.38  404.67    52980.83  88888.00
2020-01-27 09:40:44.910 027     15647.32  404.70    52980.86  88888.00
2020-01-27 09:40:45.410 027     15647.28  404.74    52980.85  88888.00
2020-01-27 09:40:45.910 027     15647.29  404.76    52980.87  88888.00
2020-01-27 09:40:46.410 027     15647.31  404.76    52980.92  88888.00
2020-01-27 09:40:46.910 027     15647.33  404.81    52980.96  88888.00
2020-01-27 09:40:47.410 027     15647.28  404.84    52980.91  88888.00
2020-01-27 09:40:48.410 027     15647.15  404.82    52980.92  88888.00
2020-01-27 09:40:48.910 027     15647.10  404.85    52980.91  88888.00
2020-01-27 09:40:49.410 027     15647.14  404.85    52980.86  88888.00
2020-01-27 09:40:49.910 027     15647.17  404.85    52980.84  88888.00
2020-01-27 09:40:50.410 027     15647.14  404.84    52980.83  88888.00
2020-01-27 09:40:50.910 027     15647.17  404.78    52980.81  88888.00
2020-01-27 09:40:51.410 027     15647.21  404.82    52980.80  88888.00
2020-01-27 09:40:51.910 027     15647.22  404.84    52980.80  88888.00
2020-01-27 09:40:52.410 027     15647.25  404.89    52980.84  88888.00
2020-01-27 09:40:52.910 027     15647.24  404.85    52980.81  88888.00
2020-01-27 09:40:53.410 027     15647.25  404.85    52980.75  88888.00
2020-01-27 09:40:53.910 027     15647.23  404.85    52980.75  88888.00
2020-01-27 09:40:54.410 027     15647.29  404.85    52980.71  88888.00
2020-01-27 09:40:54.910 027     15647.32  404.87    52980.68  88888.00
2020-01-27 09:40:55.410 027     15647.34  404.87    52980.69  88888.00
2020-01-27 09:40:55.910 027     15647.39  404.84    52980.66  88888.00
2020-01-27 09:40:56.410 027     15647.39  404.86    52980.61  88888.00
2020-01-27 09:40:56.910 027     15647.43  404.86    52980.56  88888.00
2020-01-27 09:40:57.410 027     15647.50  404.84    52980.51  88888.00
2020-01-27 09:40:57.910 027     15647.52  404.81    52980.54  88888.00
2020-01-27 09:40:58.410 027     15647.52  404.79    52980.60  88888.00
2020-01-27 09:40:58.910 027     15647.53  404.79    52980.61  88888.00
2020-01-27 09:40:59.410 027     15647.57  404.78    52980.60  88888.00
2020-01-27 09:40:59.910 027     15647.61  404.78    52980.58  88888.00
2020-01-27 09:41:00.410 027     15647.62  404.73    52980.49  88888.00
2020-01-27 09:41:00.910 027     15647.67  404.75    52980.45  88888.00
2020-01-27 09:41:01.410 027     15647.69  404.72    52980.47  88888.00
2020-01-27 09:41:01.910 027     15647.71  404.68    52980.44  88888.00
2020-01-27 09:41:02.410 027     15647.74  404.68    52980.40  88888.00
2020-01-27 09:41:02.910 027     15647.75  404.65    52980.36  88888.00
2020-01-27 09:41:03.410 027     15647.78  404.64    52980.44  88888.00
2020-01-27 09:41:03.910 027     15647.75  404.58    52980.46  88888.00
2020-01-27 09:41:04.410 027     15647.78  404.57    52980.46  88888.00
2020-01-27 09:41:04.910 027     15647.78  404.58    52980.48  88888.00
2020-01-27 09:41:05.410 027     15647.82  404.59    52980.48  88888.00
2020-01-27 09:41:05.910 027     15647.82  404.57    52980.51  88888.00
2020-01-27 09:41:06.410 027     15647.79  404.52    52980.45  88888.00
2020-01-27 09:41:06.910 027     15647.78  404.51    52980.45  88888.00
2020-01-27 09:41:07.410 027     15647.76  404.51    52980.48  88888.00
2020-01-27 09:41:07.910 027     15647.80  404.52    52980.52  88888.00
2020-01-27 09:41:08.410 027     15647.83  404.52    52980.53  88888.00
2020-01-27 09:41:08.910 027     15647.82  404.51    52980.52  88888.00
2020-01-27 09:41:09.410 027     15647.77  404.50    52980.53  88888.00
2020-01-27 09:41:09.910 027     15647.74  404.49    52980.58  88888.00
2020-01-27 09:41:10.410 027     15647.76  404.52    52980.57  88888.00
2020-01-27 09:41:10.910 027     15647.76  404.53    52980.61  88888.00
2020-01-27 09:41:11.410 027     15647.77  404.56    52980.61  88888.00
2020-01-27 09:41:11.910 027     15647.77  404.53    52980.61  88888.00
2020-01-27 09:41:12.410 027     15647.78  404.57    52980.63  88888.00
2020-01-27 09:41:12.910 027     15647.74  404.58    52980.60  88888.00
2020-01-27 09:41:13.410 027     15647.74  404.58    52980.62  88888.00
2020-01-27 09:41:13.910 027     15647.73  404.55    52980.62  88888.00
2020-01-27 09:41:14.410 027     15647.73  404.58    52980.58  88888.00
2020-01-27 09:41:14.910 027     15647.69  404.61    52980.61  88888.00
2020-01-27 09:41:15.410 027     15647.67  404.60    52980.64  88888.00
2020-01-27 09:41:15.910 027     15647.68  404.63    52980.66  88888.00
2020-01-27 09:41:16.410 027     15647.65  404.63    52980.66  88888.00
2020-01-27 09:41:16.910 027     15647.60  404.61    52980.69  88888.00
2020-01-27 09:41:17.410 027     15647.59  404.55    52980.75  88888.00
2020-01-27 09:41:17.910 027     15647.57  404.61    52980.73  88888.00
2020-01-27 09:41:18.410 027     15647.55  404.65    52980.73  88888.00
2020-01-27 09:41:18.910 027     15647.51  404.66    52980.74  88888.00
2020-01-27 09:41:19.410 027     15647.48  404.63    52980.81  88888.00
2020-01-27 09:41:19.910 027     15647.51  404.66    52980.80  88888.00
2020-01-27 09:41:20.410 027     15647.50  404.66    52980.84  88888.00
2020-01-27 09:41:20.910 027     15647.50  404.67    52980.80  88888.00
2020-01-27 09:41:21.410 027     15647.48  404.66    52980.81  88888.00
2020-01-27 09:41:21.910 027     15647.40  404.66    52980.77  88888.00
2020-01-27 09:41:22.410 027     15647.38  404.66    52980.78  88888.00
2020-01-27 09:41:22.910 027     15647.37  404.64    52980.81  88888.00
2020-01-27 09:41:23.410 027     15647.38  404.64    52980.81  88888.00
2020-01-27 09:41:23.910 027     15647.38  404.65    52980.75  88888.00
2020-01-27 09:41:24.410 027     15647.39  404.64    52980.74  88888.00
2020-01-27 09:41:24.910 027     15647.40  404.66    52980.76  88888.00
2020-01-27 09:41:25.410 027     15647.41  404.66    52980.75  88888.00
2020-01-27 09:41:25.910 027     15647.40  404.66    52980.74  88888.00
2020-01-27 09:41:26.410 027     15647.39  404.68    52980.78  88888.00
2020-01-27 09:41:26.910 027     15647.41  404.67    52980.76  88888.00
2020-01-27 09:41:27.910 027     15647.37  404.65    52980.69  88888.00
2020-01-27 09:41:28.410 027     15647.37  404.65    52980.69  88888.00
2020-01-27 09:41:28.910 027     15647.34  404.63    52980.68  88888.00
2020-01-27 09:41:29.910 027     15647.35  404.66    52980.73  88888.00
2020-01-27 09:41:30.410 027     15647.37  404.66    52980.74  88888.00
2020-01-27 09:41:30.910 027     15647.42  404.67    52980.75  88888.00
2020-01-27 09:41:31.410 027     15647.44  404.66    52980.66  88888.00
2020-01-27 09:41:31.910 027     15647.50  404.68    52980.64  88888.00
2020-01-27 09:41:32.410 027     15647.47  404.72    52980.64  88888.00
2020-01-27 09:41:32.910 027     15647.48  404.68    52980.67  88888.00
2020-01-27 09:41:33.410 027     15647.47  404.69    52980.65  88888.00
2020-01-27 09:41:33.910 027     15647.46  404.66    52980.69  88888.00
2020-01-27 09:41:34.410 027     15647.47  404.65    52980.75  88888.00
2020-01-27 09:41:34.910 027     15647.48  404.66    52980.75  88888.00
2020-01-27 09:41:35.410 027     15647.52  404.66    52980.69  88888.00
2020-01-27 09:41:35.910 027     15647.53  404.65    52980.67  88888.00
2020-01-27 09:41:36.410 027     15647.53  404.64    52980.65  88888.00
2020-01-27 09:41:36.910 027     15647.56  404.63    52980.65  88888.00
2020-01-27 09:41:37.910 027     15647.64  404.68    52980.66  88888.00
2020-01-27 09:41:38.410 027     15647.58  404.69    52980.68  88888.00
2020-01-27 09:41:38.910 027     15647.60  404.66    52980.65  88888.00
2020-01-27 09:41:39.910 027     15647.60  404.66    52980.55  88888.00
2020-01-27 09:41:40.410 027     15647.62  404.68    52980.52  88888.00
2020-01-27 09:41:40.910 027     15647.61  404.69    52980.55  88888.00
2020-01-27 09:41:41.410 027     15647.61  404.70    52980.57  88888.00
2020-01-27 09:41:41.910 027     15647.64  404.69    52980.54  88888.00
2020-01-27 09:41:42.410 027     15647.65  404.67    52980.53  88888.00
2020-01-27 09:41:42.910 027     15647.66  404.68    52980.56  88888.00
2020-01-27 09:41:43.410 027     15647.64  404.69    52980.63  88888.00
2020-01-27 09:41:43.910 027     15647.67  404.66    52980.66  88888.00
2020-01-27 09:41:44.410 027     15647.68  404.67    52980.65  88888.00
2020-01-27 09:41:44.910 027     15647.66  404.68    52980.61  88888.00
2020-01-27 09:41:45.410 027     15647.66  404.69    52980.60  88888.00
2020-01-27 09:41:45.910 027     15647.70  404.73    52980.56  88888.00
2020-01-27 09:41:46.410 027     15647.70  404.74    52980.55  88888.00
2020-01-27 09:41:46.910 027     15647.62  404.74    52980.61  88888.00
2020-01-27 09:41:47.410 027     15647.66  404.73    52980.60  88888.00
2020-01-27 09:41:47.910 027     15647.73  404.73    52980.59  88888.00
2020-01-27 09:41:48.410 027     15647.74  404.75    52980.59  88888.00
2020-01-27 09:41:48.910 027     15647.74  404.75    52980.56  88888.00
2020-01-27 09:41:49.410 027     15647.71  404.76    52980.57  88888.00
2020-01-27 09:41:49.910 027     15647.69  404.78    52980.61  88888.00
2020-01-27 09:41:50.410 027     15647.70  404.81    52980.56  88888.00
2020-01-27 09:41:50.910 027     15647.68  404.82    52980.55  88888.00
2020-01-27 09:41:51.410 027     15647.68  404.79    52980.61  88888.00
2020-01-27 09:41:51.910 027     15647.69  404.75    52980.55  88888.00
2020-01-27 09:41:52.410 027     15647.68  404.75    52980.54  88888.00
2020-01-27 09:41:52.910 027     15647.69  404.77    52980.56  88888.00
2020-01-27 09:41:53.410 027     15647.70  404.79    52980.60  88888.00
2020-01-27 09:41:53.910 027     15647.68  404.81    52980.57  88888.00
2020-01-27 09:41:54.410 027     15647.66  404.83    52980.57  88888.00
2020-01-27 09:41:54.910 027     15647.65  404.82    52980.59  88888.00
2020-01-27 09:41:55.410 027     15647.68  404.84    52980.59  88888.00
2020-01-27 09:41:55.910 027     15647.66  404.83    52980.58  88888.00
2020-01-27 09:41:56.410 027     15647.64  404.82    52980.58  88888.00
2020-01-27 09:41:56.910 027     15647.67  404.79    52980.60  88888.00
2020-01-27 09:41:57.410 027     15647.69  404.74    52980.57  88888.00
2020-01-27 09:41:57.910 027     15647.61  404.76    52980.49  88888.00
2020-01-27 09:41:58.410 027     15647.59  404.79    52980.52  88888.00
2020-01-27 09:41:58.910 027     15647.59  404.78    52980.56  88888.00
2020-01-27 09:41:59.410 027     15647.57  404.79    52980.57  88888.00
2020-01-27 09:41:59.910 027     15647.60  404.84    52980.58  88888.00
2020-01-27 09:42:00.410 027     15647.64  404.81    52980.59  88888.00
2020-01-27 09:42:01.410 027     15647.59  404.79    52980.62  88888.00
2020-01-27 09:42:01.910 027     15647.57  404.78    52980.59  88888.00
2020-01-27 09:42:02.410 027     15647.62  404.74    52980.58  88888.00
2020-01-27 09:42:02.910 027     15647.62  404.77    52980.60  88888.00
2020-01-27 09:42:03.410 027     15647.61  404.77    52980.61  88888.00
2020-01-27 09:42:03.910 027     15647.62  404.74    52980.65  88888.00
2020-01-27 09:42:04.410 027     15647.59  404.73    52980.64  88888.00
2020-01-27 09:42:04.910 027     15647.56  404.76    52980.63  88888.00
2020-01-27 09:42:05.410 027     15647.55  404.77    52980.67  88888.00
2020-01-27 09:42:05.910 027     15647.55  404.76    52980.67  88888.00
2020-01-27 09:42:06.410 027     15647.59  404.76    52980.66  88888.00
2020-01-27 09:42:06.910 027     15647.60  404.73    52980.67  88888.00
2020-01-27 09:42:07.410 027     15647.60  404.72    52980.61  88888.00
2020-01-27 09:42:07.910 027     15647.60  404.76    52980.64  88888.00
2020-01-27 09:42:08.410 027     15647.59  404.76    52980.63  88888.00
2020-01-27 09:42:08.910 027     15647.59  404.74    52980.61  88888.00
2020-01-27 09:42:09.410 027     15647.61  404.70    52980.65  88888.00
2020-01-27 09:42:09.910 027     15647.62  404.70    52980.69  88888.00
2020-01-27 09:42:10.410 027     15647.65  404.72    52980.67  88888.00
2020-01-27 09:42:10.910 027     15647.62  404.70    52980.67  88888.00
2020-01-27 09:42:11.410 027     15647.61  404.68    52980.69  88888.00
2020-01-27 09:42:11.910 027     15647.61  404.68    52980.68  88888.00
2020-01-27 09:42:12.410 027     15647.60  404.67    52980.66  88888.00
2020-01-27 09:42:12.910 027     15647.65  404.67    52980.67  88888.00
2020-01-27 09:42:13.410 027     15647.66  404.66    52980.69  88888.00
2020-01-27 09:42:13.910 027     15647.62  404.68    52980.78  88888.00
2020-01-27 09:42:14.410 027     15647.58  404.64    52980.72  88888.00
2020-01-27 09:42:14.910 027     15647.59  404.65    52980.61  88888.00
2020-01-27 09:42:15.410 027     15647.59  404.65    52980.56  88888.00
2020-01-27 09:42:15.910 027     15647.58  404.64    52980.61  88888.00
2020-01-27 09:42:16.410 027     15647.56  404.66    52980.62  88888.00
2020-01-27 09:42:16.910 027     15647.58  404.70    52980.60  88888.00
2020-01-27 09:42:17.410 027     15647.56  404.73    52980.65  88888.00
2020-01-27 09:42:17.910 027     15647.53  404.74    52980.65  88888.00
2020-01-27 09:42:18.410 027     15647.53  404.74    52980.71  88888.00
2020-01-27 09:42:18.910 027     15647.51  404.69    52980.71  88888.00
2020-01-27 09:42:19.410 027     15647.55  404.69    52980.73  88888.00
2020-01-27 09:42:19.910 027     15647.53  404.69    52980.71  88888.00
2020-01-27 09:42:20.410 027     15647.50  404.69    52980.71  88888.00
2020-01-27 09:42:20.910 027     15647.44  404.75    52980.72  88888.00
2020-01-27 09:42:21.410 027     15647.41  404.77    52980.69  88888.00
2020-01-27 09:42:21.910 027     15647.40  404.77    52980.68  88888.00
2020-01-27 09:42:22.410 027     15647.38  404.78    52980.68  88888.00
2020-01-27 09:42:22.910 027     15647.35  404.79    52980.68  88888.00
2020-01-27 09:42:23.410 027     15647.35  404.78    52980.68  88888.00
2020-01-27 09:42:23.910 027     15647.41  404.76    52980.73  88888.00
2020-01-27 09:42:24.410 027     15647.37  404.73    52980.76  88888.00
2020-01-27 09:42:24.910 027     15647.30  404.78    52980.75  88888.00
2020-01-27 09:42:25.410 027     15647.29  404.85    52980.76  88888.00
2020-01-27 09:42:25.910 027     15647.24  404.86    52980.73  88888.00
2020-01-27 09:42:26.410 027     15647.28  404.89    52980.72  88888.00
2020-01-27 09:42:26.910 027     15647.29  404.89    52980.75  88888.00
2020-01-27 09:42:27.410 027     15647.30  404.89    52980.80  88888.00
2020-01-27 09:42:27.910 027     15647.30  404.89    52980.77  88888.00
2020-01-27 09:42:28.410 027     15647.30  404.93    52980.75  88888.00
2020-01-27 09:42:28.910 027     15647.30  404.98    52980.71  88888.00
2020-01-27 09:42:29.410 027     15647.32  405.00    52980.68  88888.00
2020-01-27 09:42:29.910 027     15647.31  404.99    52980.67  88888.00
2020-01-27 09:42:30.410 027     15647.28  405.01    52980.66  88888.00
2020-01-27 09:42:30.910 027     15647.28  405.02    52980.67  88888.00
2020-01-27 09:42:31.410 027     15647.28  405.02    52980.69  88888.00
2020-01-27 09:42:31.910 027     15647.26  405.03    52980.66  88888.00
2020-01-27 09:42:32.410 027     15647.22  405.07    52980.62  88888.00
2020-01-27 09:42:32.910 027     15647.19  405.10    52980.66  88888.00
2020-01-27 09:42:33.410 027     15647.17  405.13    52980.68  88888.00
2020-01-27 09:42:33.910 027     15647.17  405.16    52980.69  88888.00
2020-01-27 09:42:34.410 027     15647.20  405.12    52980.74  88888.00
2020-01-27 09:42:34.910 027     15647.24  405.07    52980.71  88888.00
2020-01-27 09:42:35.410 027     15647.21  405.05    52980.69  88888.00
2020-01-27 09:42:35.910 027     15647.20  405.10    52980.65  88888.00
2020-01-27 09:42:36.410 027     15647.26  405.12    52980.62  88888.00
2020-01-27 09:42:36.910 027     15647.24  405.16    52980.66  88888.00
2020-01-27 09:42:37.410 027     15647.22  405.13    52980.73  88888.00
2020-01-27 09:42:37.910 027     15647.23  405.11    52980.75  88888.00
2020-01-27 09:42:38.410 027     15647.24  405.10    52980.79  88888.00
2020-01-27 09:42:38.910 027     15647.24  405.13    52980.78  88888.00
2020-01-27 09:42:39.410 027     15647.30  405.16    52980.71  88888.00
2020-01-27 09:42:39.910 027     15647.31  405.17    52980.72  88888.00
2020-01-27 09:42:40.410 027     15647.30  405.18    52980.73  88888.00
2020-01-27 09:42:40.910 027     15647.30  405.15    52980.67  88888.00
2020-01-27 09:42:41.410 027     15647.32  405.12    52980.64  88888.00
2020-01-27 09:42:41.910 027     15647.39  405.10    52980.67  88888.00
2020-01-27 09:42:42.910 027     15647.35  405.09    52980.75  88888.00
2020-01-27 09:42:43.410 027     15647.34  405.09    52980.71  88888.00
2020-01-27 09:42:43.910 027     15647.35  405.09    52980.71  88888.00
2020-01-27 09:42:44.410 027     15647.35  405.08    52980.65  88888.00
2020-01-27 09:42:44.910 027     15647.38  405.07    52980.66  88888.00
2020-01-27 09:42:45.410 027     15647.39  405.08    52980.64  88888.00
2020-01-27 09:42:45.910 027     15647.39  405.07    52980.65  88888.00
2020-01-27 09:42:46.410 027     15647.42  405.07    52980.65  88888.00
2020-01-27 09:42:46.910 027     15647.40  405.11    52980.61  88888.00
2020-01-27 09:42:47.410 027     15647.38  405.11    52980.62  88888.00
2020-01-27 09:42:47.910 027     15647.34  405.11    52980.55  88888.00
2020-01-27 09:42:48.410 027     15647.39  405.09    52980.54  88888.00
2020-01-27 09:42:48.910 027     15647.40  405.13    52980.52  88888.00
2020-01-27 09:42:49.410 027     15647.44  405.10    52980.53  88888.00
2020-01-27 09:42:49.910 027     15647.48  405.08    52980.57  88888.00
2020-01-27 09:42:50.410 027     15647.55  405.07    52980.57  88888.00
2020-01-27 09:42:50.910 027     15647.55  405.03    52980.57  88888.00
2020-01-27 09:42:51.410 027     15647.55  405.05    52980.55  88888.00
2020-01-27 09:42:51.910 027     15647.55  405.02    52980.54  88888.00
2020-01-27 09:42:52.410 027     15647.56  404.98    52980.53  88888.00
2020-01-27 09:42:52.910 027     15647.52  404.98    52980.49  88888.00
2020-01-27 09:42:53.410 027     15647.53  404.95    52980.45  88888.00
2020-01-27 09:42:53.910 027     15647.56  404.96    52980.47  88888.00
2020-01-27 09:42:54.410 027     15647.55  404.96    52980.45  88888.00
2020-01-27 09:42:54.910 027     15647.51  404.99    52980.45  88888.00
2020-01-27 09:42:55.410 027     15647.55  405.03    52980.43  88888.00
2020-01-27 09:42:55.910 027     15647.60  405.01    52980.43  88888.00
2020-01-27 09:42:56.410 027     15647.61  404.99    52980.46  88888.00
2020-01-27 09:42:56.910 027     15647.64  404.96    52980.43  88888.00
2020-01-27 09:42:57.410 027     15647.65  405.00    52980.45  88888.00
2020-01-27 09:42:57.910 027     15647.61  405.01    52980.43  88888.00
2020-01-27 09:42:58.410 027     15647.59  404.98    52980.40  88888.00
2020-01-27 09:42:58.910 027     15647.59  404.96    52980.43  88888.00
2020-01-27 09:42:59.410 027     15647.65  404.96    52980.44  88888.00
2020-01-27 09:42:59.910 027     15647.62  404.94    52980.44  88888.00
2020-01-27 09:43:00.410 027     15647.58  404.94    52980.44  88888.00
2020-01-27 09:43:00.910 027     15647.61  404.89    52980.44  88888.00
2020-01-27 09:43:01.410 027     15647.60  404.85    52980.46  88888.00
2020-01-27 09:43:01.910 027     15647.62  404.85    52980.47  88888.00
2020-01-27 09:43:02.410 027     15647.59  404.84    52980.48  88888.00
2020-01-27 09:43:02.910 027     15647.59  404.86    52980.49  88888.00
2020-01-27 09:43:03.410 027     15647.57  404.86    52980.53  88888.00
2020-01-27 09:43:03.910 027     15647.53  404.85    52980.49  88888.00
2020-01-27 09:43:04.410 027     15647.55  404.89    52980.54  88888.00
2020-01-27 09:43:04.910 027     15647.53  404.92    52980.53  88888.00
2020-01-27 09:43:05.410 027     15647.51  404.92    52980.54  88888.00
2020-01-27 09:43:05.910 027     15647.51  404.94    52980.54  88888.00
2020-01-27 09:43:06.410 027     15647.43  404.94    52980.56  88888.00
2020-01-27 09:43:06.910 027     15647.41  404.98    52980.59  88888.00
2020-01-27 09:43:07.410 027     15647.41  404.98    52980.57  88888.00
2020-01-27 09:43:07.910 027     15647.41  405.03    52980.57  88888.00
2020-01-27 09:43:08.410 027     15647.41  405.03    52980.62  88888.00
2020-01-27 09:43:08.910 027     15647.44  405.08    52980.56  88888.00
2020-01-27 09:43:09.410 027     15647.35  405.09    52980.55  88888.00
2020-01-27 09:43:09.910 027     15647.33  405.10    52980.63  88888.00
2020-01-27 09:43:10.410 027     15647.35  405.10    52980.69  88888.00
2020-01-27 09:43:10.910 027     15647.38  405.09    52980.68  88888.00
2020-01-27 09:43:11.410 027     15647.37  405.09    52980.65  88888.00
2020-01-27 09:43:11.910 027     15647.32  405.08    52980.65  88888.00
2020-01-27 09:43:12.410 027     15647.24  405.08    52980.67  88888.00
2020-01-27 09:43:12.911 027     15647.26  405.11    52980.66  88888.00
2020-01-27 09:43:13.411 027     15647.26  405.12    52980.73  88888.00
2020-01-27 09:43:14.411 027     15647.29  405.11    52980.72  88888.00
2020-01-27 09:43:14.911 027     15647.28  405.12    52980.69  88888.00
2020-01-27 09:43:15.411 027     15647.23  405.17    52980.71  88888.00
2020-01-27 09:43:15.911 027     15647.23  405.21    52980.75  88888.00
2020-01-27 09:43:16.411 027     15647.23  405.20    52980.73  88888.00
2020-01-27 09:43:16.911 027     15647.23  405.18    52980.71  88888.00
2020-01-27 09:43:17.411 027     15647.20  405.20    52980.72  88888.00
2020-01-27 09:43:17.911 027     15647.24  405.25    52980.74  88888.00
2020-01-27 09:43:18.411 027     15647.24  405.24    52980.72  88888.00
2020-01-27 09:43:18.911 027     15647.19  405.25    52980.66  88888.00
2020-01-27 09:43:19.411 027     15647.16  405.28    52980.64  88888.00
2020-01-27 09:43:19.911 027     15647.20  405.29    52980.65  88888.00
2020-01-27 09:43:20.411 027     15647.19  405.25    52980.66  88888.00
2020-01-27 09:43:20.911 027     15647.20  405.30    52980.65  88888.00
2020-01-27 09:43:21.411 027     15647.24  405.35    52980.59  88888.00
2020-01-27 09:43:21.911 027     15647.28  405.31    52980.64  88888.00
2020-01-27 09:43:22.411 027     15647.33  405.31    52980.63  88888.00
2020-01-27 09:43:22.911 027     15647.33  405.33    52980.60  88888.00
2020-01-27 09:43:23.411 027     15647.33  405.31    52980.59  88888.00
2020-01-27 09:43:24.411 027     15647.33  405.33    52980.54  88888.00
2020-01-27 09:43:24.911 027     15647.37  405.35    52980.49  88888.00
2020-01-27 09:43:25.411 027     15647.31  405.37    52980.48  88888.00
2020-01-27 09:43:25.911 027     15647.30  405.37    52980.48  88888.00
2020-01-27 09:43:26.411 027     15647.33  405.34    52980.51  88888.00
2020-01-27 09:43:26.911 027     15647.42  405.33    52980.53  88888.00
2020-01-27 09:43:27.411 027     15647.38  405.36    52980.49  88888.00
2020-01-27 09:43:27.911 027     15647.38  405.37    52980.47  88888.00
2020-01-27 09:43:28.411 027     15647.43  405.37    52980.47  88888.00
2020-01-27 09:43:28.911 027     15647.42  405.35    52980.51  88888.00
2020-01-27 09:43:29.411 027     15647.46  405.31    52980.46  88888.00
2020-01-27 09:43:29.911 027     15647.49  405.29    52980.44  88888.00
2020-01-27 09:43:30.411 027     15647.51  405.28    52980.40  88888.00
2020-01-27 09:43:30.911 027     15647.51  405.29    52980.40  88888.00
2020-01-27 09:43:31.411 027     15647.48  405.31    52980.36  88888.00
2020-01-27 09:43:31.911 027     15647.49  405.28    52980.44  88888.00
2020-01-27 09:43:32.411 027     15647.55  405.27    52980.44  88888.00
2020-01-27 09:43:32.911 027     15647.55  405.28    52980.42  88888.00
2020-01-27 09:43:33.411 027     15647.55  405.26    52980.36  88888.00
2020-01-27 09:43:33.911 027     15647.59  405.25    52980.39  88888.00
2020-01-27 09:43:34.411 027     15647.57  405.25    52980.40  88888.00
2020-01-27 09:43:34.911 027     15647.56  405.24    52980.40  88888.00
2020-01-27 09:43:35.411 027     15647.59  405.21    52980.39  88888.00
2020-01-27 09:43:35.911 027     15647.60  405.21    52980.37  88888.00
2020-01-27 09:43:36.411 027     15647.66  405.24    52980.32  88888.00
2020-01-27 09:43:36.911 027     15647.65  405.22    52980.34  88888.00
2020-01-27 09:43:37.411 027     15647.64  405.21    52980.35  88888.00
2020-01-27 09:43:37.911 027     15647.68  405.25    52980.38  88888.00
2020-01-27 09:43:38.411 027     15647.65  405.24    52980.39  88888.00
2020-01-27 09:43:38.911 027     15647.64  405.19    52980.38  88888.00
2020-01-27 09:43:39.411 027     15647.62  405.15    52980.39  88888.00
2020-01-27 09:43:39.911 027     15647.69  405.12    52980.40  88888.00
2020-01-27 09:43:40.411 027     15647.73  405.13    52980.41  88888.00
2020-01-27 09:43:40.911 027     15647.76  405.17    52980.41  88888.00
2020-01-27 09:43:41.411 027     15647.70  405.18    52980.38  88888.00
2020-01-27 09:43:41.911 027     15647.70  405.12    52980.38  88888.00
2020-01-27 09:43:42.411 027     15647.76  405.13    52980.35  88888.00
2020-01-27 09:43:42.911 027     15647.78  405.13    52980.34  88888.00
2020-01-27 09:43:43.411 027     15647.75  405.15    52980.41  88888.00
2020-01-27 09:43:43.911 027     15647.78  405.09    52980.43  88888.00
2020-01-27 09:43:44.411 027     15647.79  405.09    52980.41  88888.00
2020-01-27 09:43:44.911 027     15647.79  405.10    52980.44  88888.00
2020-01-27 09:43:45.411 027     15647.82  405.08    52980.44  88888.00
2020-01-27 09:43:45.911 027     15647.79  405.03    52980.47  88888.00
2020-01-27 09:43:46.411 027     15647.79  405.04    52980.49  88888.00
2020-01-27 09:43:46.911 027     15647.79  405.04    52980.47  88888.00
2020-01-27 09:43:47.411 027     15647.78  405.08    52980.52  88888.00
2020-01-27 09:43:47.911 027     15647.78  405.08    52980.54  88888.00
2020-01-27 09:43:48.411 027     15647.75  405.08    52980.55  88888.00
2020-01-27 09:43:48.911 027     15647.76  405.07    52980.59  88888.00
2020-01-27 09:43:49.411 027     15647.73  405.09    52980.60  88888.00
2020-01-27 09:43:49.911 027     15647.75  405.11    52980.62  88888.00
2020-01-27 09:43:50.411 027     15647.76  405.15    52980.57  88888.00
2020-01-27 09:43:50.911 027     15647.69  405.13    52980.57  88888.00
2020-01-27 09:43:51.411 027     15647.67  405.12    52980.56  88888.00
2020-01-27 09:43:51.911 027     15647.68  405.13    52980.55  88888.00
2020-01-27 09:43:52.411 027     15647.67  405.13    52980.56  88888.00
2020-01-27 09:43:52.911 027     15647.66  405.15    52980.60  88888.00
2020-01-27 09:43:53.411 027     15647.64  405.13    52980.56  88888.00
2020-01-27 09:43:53.911 027     15647.68  405.09    52980.57  88888.00
2020-01-27 09:43:54.411 027     15647.66  405.07    52980.61  88888.00
2020-01-27 09:43:54.911 027     15647.66  405.08    52980.59  88888.00
2020-01-27 09:43:55.411 027     15647.67  405.10    52980.54  88888.00
2020-01-27 09:43:55.911 027     15647.66  405.09    52980.55  88888.00
2020-01-27 09:43:56.411 027     15647.65  405.08    52980.53  88888.00
2020-01-27 09:43:56.911 027     15647.65  405.07    52980.58  88888.00
2020-01-27 09:43:57.411 027     15647.62  405.08    52980.59  88888.00
2020-01-27 09:43:57.911 027     15647.57  405.11    52980.61  88888.00
2020-01-27 09:43:58.411 027     15647.57  405.10    52980.61  88888.00
2020-01-27 09:43:58.911 027     15647.56  405.13    52980.59  88888.00
2020-01-27 09:43:59.411 027     15647.53  405.17    52980.63  88888.00
2020-01-27 09:43:59.911 027     15647.50  405.19    52980.67  88888.00
2020-01-27 09:44:00.411 027     15647.52  405.21    52980.64  88888.00
2020-01-27 09:44:00.911 027     15647.56  405.19    52980.63  88888.00
2020-01-27 09:44:01.411 027     15647.59  405.22    52980.61  88888.00
2020-01-27 09:44:01.911 027     15647.57  405.22    52980.69  88888.00
2020-01-27 09:44:02.411 027     15647.55  405.25    52980.71  88888.00
2020-01-27 09:44:02.911 027     15647.52  405.24    52980.68  88888.00
2020-01-27 09:44:03.411 027     15647.44  405.21    52980.66  88888.00
2020-01-27 09:44:03.911 027     15647.43  405.22    52980.65  88888.00
2020-01-27 09:44:04.411 027     15647.42  405.25    52980.67  88888.00
2020-01-27 09:44:04.911 027     15647.44  405.25    52980.65  88888.00
2020-01-27 09:44:06.411 027     15647.44  405.26    52980.73  88888.00
2020-01-27 09:44:06.911 027     15647.43  405.27    52980.76  88888.00
2020-01-27 09:44:07.411 027     15647.43  405.28    52980.67  88888.00
2020-01-27 09:44:07.911 027     15647.44  405.29    52980.62  88888.00
2020-01-27 09:44:08.411 027     15647.42  405.30    52980.62  88888.00
2020-01-27 09:44:08.911 027     15647.38  405.28    52980.63  88888.00
2020-01-27 09:44:09.411 027     15647.39  405.30    52980.62  88888.00
2020-01-27 09:44:09.911 027     15647.37  405.33    52980.61  88888.00
2020-01-27 09:44:10.411 027     15647.37  405.30    52980.60  88888.00
2020-01-27 09:44:10.911 027     15647.35  405.31    52980.63  88888.00
2020-01-27 09:44:11.411 027     15647.34  405.35    52980.57  88888.00
2020-01-27 09:44:11.911 027     15647.33  405.36    52980.54  88888.00
2020-01-27 09:44:12.411 027     15647.35  405.35    52980.55  88888.00
2020-01-27 09:44:12.911 027     15647.37  405.34    52980.61  88888.00
2020-01-27 09:44:13.411 027     15647.34  405.30    52980.62  88888.00
2020-01-27 09:44:13.911 027     15647.37  405.33    52980.59  88888.00
2020-01-27 09:44:14.411 027     15647.39  405.34    52980.56  88888.00
2020-01-27 09:44:14.911 027     15647.32  405.27    52980.53  88888.00
2020-01-27 09:44:15.411 027     15647.33  405.35    52980.58  88888.00
2020-01-27 09:44:15.911 027     15647.32  405.37    52980.53  88888.00
2020-01-27 09:44:16.411 027     15647.37  405.36    52980.52  88888.00
2020-01-27 09:44:16.911 027     15647.38  405.37    52980.55  88888.00
2020-01-27 09:44:17.411 027     15647.37  405.39    52980.49  88888.00
2020-01-27 09:44:17.911 027     15647.38  405.33    52980.47  88888.00
2020-01-27 09:44:18.411 027     15647.43  405.36    52980.48  88888.00
2020-01-27 09:44:18.911 027     15647.42  405.43    52980.51  88888.00
2020-01-27 09:44:19.411 027     15647.39  405.41    52980.48  88888.00
2020-01-27 09:44:19.911 027     15647.35  405.39    52980.41  88888.00
2020-01-27 09:44:20.411 027     15647.38  405.39    52980.41  88888.00
2020-01-27 09:44:20.911 027     15647.44  405.36    52980.45  88888.00
2020-01-27 09:44:21.411 027     15647.47  405.37    52980.45  88888.00
2020-01-27 09:44:21.911 027     15647.41  405.37    52980.42  88888.00
2020-01-27 09:44:22.411 027     15647.47  405.39    52980.44  88888.00
2020-01-27 09:44:22.911 027     15647.51  405.43    52980.47  88888.00
2020-01-27 09:44:23.411 027     15647.48  405.36    52980.46  88888.00
2020-01-27 09:44:23.911 027     15647.48  405.31    52980.46  88888.00
2020-01-27 09:44:24.411 027     15647.53  405.34    52980.46  88888.00
2020-01-27 09:44:24.911 027     15647.61  405.36    52980.49  88888.00
2020-01-27 09:44:25.411 027     15647.57  405.33    52980.46  88888.00
2020-01-27 09:44:25.911 027     15647.55  405.29    52980.42  88888.00
2020-01-27 09:44:26.411 027     15647.57  405.33    52980.42  88888.00
2020-01-27 09:44:26.911 027     15647.58  405.31    52980.45  88888.00
2020-01-27 09:44:27.411 027     15647.61  405.33    52980.45  88888.00
2020-01-27 09:44:27.911 027     15647.62  405.33    52980.42  88888.00
2020-01-27 09:44:28.411 027     15647.68  405.33    52980.38  88888.00
2020-01-27 09:44:28.911 027     15647.68  405.34    52980.43  88888.00
2020-01-27 09:44:29.411 027     15647.68  405.34    52980.47  88888.00
2020-01-27 09:44:29.911 027     15647.69  405.33    52980.44  88888.00
2020-01-27 09:44:30.411 027     15647.70  405.28    52980.40  88888.00
2020-01-27 09:44:30.911 027     15647.67  405.26    52980.42  88888.00
2020-01-27 09:44:31.411 027     15647.69  405.24    52980.36  88888.00
2020-01-27 09:44:31.911 027     15647.71  405.24    52980.34  88888.00
2020-01-27 09:44:32.411 027     15647.73  405.26    52980.36  88888.00
2020-01-27 09:44:32.911 027     15647.71  405.27    52980.38  88888.00
2020-01-27 09:44:33.411 027     15647.69  405.27    52980.39  88888.00
2020-01-27 09:44:33.911 027     15647.73  405.27    52980.40  88888.00
2020-01-27 09:44:34.411 027     15647.75  405.25    52980.40  88888.00
2020-01-27 09:44:34.911 027     15647.76  405.24    52980.37  88888.00
2020-01-27 09:44:35.411 027     15647.75  405.26    52980.40  88888.00
2020-01-27 09:44:35.911 027     15647.76  405.25    52980.41  88888.00
2020-01-27 09:44:36.411 027     15647.74  405.27    52980.41  88888.00
2020-01-27 09:44:36.911 027     15647.75  405.30    52980.49  88888.00
2020-01-27 09:44:37.411 027     15647.75  405.29    52980.55  88888.00
2020-01-27 09:44:37.911 027     15647.78  405.27    52980.54  88888.00
2020-01-27 09:44:38.411 027     15647.78  405.27    52980.54  88888.00
2020-01-27 09:44:38.911 027     15647.80  405.31    52980.54  88888.00
2020-01-27 09:44:39.411 027     15647.77  405.34    52980.51  88888.00
2020-01-27 09:44:39.911 027     15647.80  405.30    52980.49  88888.00
2020-01-27 09:44:40.411 027     15647.77  405.27    52980.51  88888.00
2020-01-27 09:44:40.911 027     15647.74  405.26    52980.51  88888.00
2020-01-27 09:44:41.411 027     15647.73  405.25    52980.56  88888.00
2020-01-27 09:44:41.911 027     15647.76  405.27    52980.56  88888.00
2020-01-27 09:44:42.411 027     15647.76  405.28    52980.58  88888.00
2020-01-27 09:44:42.911 027     15647.74  405.25    52980.58  88888.00
2020-01-27 09:44:43.411 027     15647.75  405.24    52980.49  88888.00
2020-01-27 09:44:43.911 027     15647.80  405.29    52980.53  88888.00
2020-01-27 09:44:44.411 027     15647.78  405.27    52980.55  88888.00
2020-01-27 09:44:44.911 027     15647.74  405.26    52980.53  88888.00
2020-01-27 09:44:45.411 027     15647.68  405.20    52980.53  88888.00
2020-01-27 09:44:45.911 027     15647.68  405.22    52980.53  88888.00
2020-01-27 09:44:46.411 027     15647.68  405.24    52980.54  88888.00
2020-01-27 09:44:46.911 027     15647.64  405.24    52980.58  88888.00
2020-01-27 09:44:47.411 027     15647.61  405.22    52980.59  88888.00
2020-01-27 09:44:47.911 027     15647.59  405.22    52980.60  88888.00
2020-01-27 09:44:48.411 027     15647.56  405.24    52980.60  88888.00
2020-01-27 09:44:48.911 027     15647.55  405.25    52980.62  88888.00
2020-01-27 09:44:49.411 027     15647.55  405.24    52980.59  88888.00
2020-01-27 09:44:49.911 027     15647.55  405.29    52980.56  88888.00
2020-01-27 09:44:50.411 027     15647.50  405.28    52980.59  88888.00
2020-01-27 09:44:50.911 027     15647.55  405.29    52980.61  88888.00
2020-01-27 09:44:51.411 027     15647.55  405.30    52980.66  88888.00
2020-01-27 09:44:51.911 027     15647.56  405.30    52980.69  88888.00
2020-01-27 09:44:52.411 027     15647.51  405.33    52980.69  88888.00
2020-01-27 09:44:52.911 027     15647.44  405.33    52980.67  88888.00
2020-01-27 09:44:53.411 027     15647.42  405.26    52980.65  88888.00
2020-01-27 09:44:53.911 027     15647.42  405.28    52980.60  88888.00
2020-01-27 09:44:54.411 027     15647.46  405.33    52980.61  88888.00
2020-01-27 09:44:54.911 027     15647.46  405.33    52980.62  88888.00
2020-01-27 09:44:55.411 027     15647.46  405.30    52980.61  88888.00
2020-01-27 09:44:55.911 027     15647.43  405.26    52980.67  88888.00
2020-01-27 09:44:56.411 027     15647.42  405.28    52980.65  88888.00
2020-01-27 09:44:56.911 027     15647.39  405.33    52980.59  88888.00
2020-01-27 09:44:57.411 027     15647.37  405.30    52980.57  88888.00
2020-01-27 09:44:57.911 027     15647.35  405.28    52980.59  88888.00
2020-01-27 09:44:58.411 027     15647.32  405.34    52980.64  88888.00
2020-01-27 09:44:58.911 027     15647.33  405.35    52980.66  88888.00
2020-01-27 09:44:59.411 027     15647.32  405.35    52980.67  88888.00
2020-01-27 09:44:59.911 027     15647.30  405.33    52980.73  88888.00
2020-01-27 09:45:00.411 027     15647.32  405.31    52980.71  88888.00
2020-01-27 09:45:00.911 027     15647.38  405.30    52980.74  88888.00
2020-01-27 09:45:01.411 027     15647.37  405.30    52980.72  88888.00
2020-01-27 09:45:01.911 027     15647.37  405.33    52980.72  88888.00
2020-01-27 09:45:02.411 027     15647.33  405.31    52980.73  88888.00
2020-01-27 09:45:02.911 027     15647.34  405.34    52980.72  88888.00
2020-01-27 09:45:03.411 027     15647.32  405.35    52980.72  88888.00
2020-01-27 09:45:03.911 027     15647.33  405.37    52980.68  88888.00
2020-01-27 09:45:04.411 027     15647.33  405.38    52980.65  88888.00
2020-01-27 09:45:04.911 027     15647.34  405.39    52980.65  88888.00
2020-01-27 09:45:05.411 027     15647.38  405.43    52980.62  88888.00
2020-01-27 09:45:05.911 027     15647.42  405.42    52980.67  88888.00
2020-01-27 09:45:06.411 027     15647.41  405.36    52980.71  88888.00
2020-01-27 09:45:06.911 027     15647.41  405.38    52980.67  88888.00
2020-01-27 09:45:07.411 027     15647.40  405.42    52980.66  88888.00
2020-01-27 09:45:07.911 027     15647.37  405.42    52980.66  88888.00
2020-01-27 09:45:08.411 027     15647.38  405.45    52980.68  88888.00
2020-01-27 09:45:08.911 027     15647.39  405.47    52980.63  88888.00
2020-01-27 09:45:09.411 027     15647.33  405.45    52980.61  88888.00
2020-01-27 09:45:09.911 027     15647.35  405.46    52980.64  88888.00
2020-01-27 09:45:10.411 027     15647.32  405.52    52980.67  88888.00
2020-01-27 09:45:10.911 027     15647.32  405.50    52980.67  88888.00
2020-01-27 09:45:11.411 027     15647.34  405.53    52980.68  88888.00
2020-01-27 09:45:11.911 027     15647.35  405.53    52980.67  88888.00
2020-01-27 09:45:12.411 027     15647.35  405.52    52980.66  88888.00
2020-01-27 09:45:12.911 027     15647.34  405.54    52980.68  88888.00
2020-01-27 09:45:13.411 027     15647.30  405.48    52980.74  88888.00
2020-01-27 09:45:13.911 027     15647.29  405.50    52980.71  88888.00
2020-01-27 09:45:14.411 027     15647.30  405.52    52980.71  88888.00
2020-01-27 09:45:14.911 027     15647.26  405.55    52980.67  88888.00
2020-01-27 09:45:15.411 027     15647.29  405.55    52980.65  88888.00
2020-01-27 09:45:15.911 027     15647.33  405.56    52980.66  88888.00
2020-01-27 09:45:16.411 027     15647.31  405.55    52980.66  88888.00
2020-01-27 09:45:16.911 027     15647.29  405.54    52980.60  88888.00
2020-01-27 09:45:17.411 027     15647.28  405.53    52980.58  88888.00
2020-01-27 09:45:17.911 027     15647.29  405.52    52980.57  88888.00
2020-01-27 09:45:18.411 027     15647.32  405.53    52980.61  88888.00
2020-01-27 09:45:18.911 027     15647.37  405.56    52980.62  88888.00
2020-01-27 09:45:19.411 027     15647.38  405.59    52980.58  88888.00
2020-01-27 09:45:19.911 027     15647.33  405.58    52980.56  88888.00
2020-01-27 09:45:20.411 027     15647.39  405.59    52980.58  88888.00
2020-01-27 09:45:20.911 027     15647.38  405.56    52980.57  88888.00
2020-01-27 09:45:21.411 027     15647.39  405.54    52980.55  88888.00
2020-01-27 09:45:21.911 027     15647.46  405.55    52980.59  88888.00
2020-01-27 09:45:22.411 027     15647.43  405.55    52980.59  88888.00
2020-01-27 09:45:22.911 027     15647.42  405.55    52980.58  88888.00
2020-01-27 09:45:23.411 027     15647.43  405.56    52980.60  88888.00
2020-01-27 09:45:23.911 027     15647.47  405.53    52980.59  88888.00
2020-01-27 09:45:24.411 027     15647.44  405.53    52980.54  88888.00
2020-01-27 09:45:24.911 027     15647.48  405.51    52980.53  88888.00
2020-01-27 09:45:25.411 027     15647.43  405.51    52980.54  88888.00
2020-01-27 09:45:25.911 027     15647.48  405.51    52980.53  88888.00
2020-01-27 09:45:26.411 027     15647.47  405.46    52980.55  88888.00
2020-01-27 09:45:26.911 027     15647.44  405.46    52980.55  88888.00
2020-01-27 09:45:27.411 027     15647.46  405.46    52980.55  88888.00
2020-01-27 09:45:27.911 027     15647.43  405.43    52980.48  88888.00
2020-01-27 09:45:28.911 027     15647.42  405.42    52980.44  88888.00
2020-01-27 09:45:29.411 027     15647.47  405.42    52980.48  88888.00
2020-01-27 09:45:29.911 027     15647.47  405.42    52980.47  88888.00
2020-01-27 09:45:30.411 027     15647.49  405.38    52980.53  88888.00
2020-01-27 09:45:30.911 027     15647.43  405.35    52980.51  88888.00
2020-01-27 09:45:31.411 027     15647.46  405.34    52980.45  88888.00
2020-01-27 09:45:31.911 027     15647.51  405.34    52980.45  88888.00
2020-01-27 09:45:32.411 027     15647.52  405.33    52980.52  88888.00
2020-01-27 09:45:32.911 027     15647.51  405.34    52980.51  88888.00
2020-01-27 09:45:33.411 027     15647.49  405.35    52980.54  88888.00
2020-01-27 09:45:33.911 027     15647.52  405.37    52980.49  88888.00
2020-01-27 09:45:34.411 027     15647.48  405.35    52980.49  88888.00
2020-01-27 09:45:34.911 027     15647.42  405.34    52980.55  88888.00
2020-01-27 09:45:35.411 027     15647.42  405.33    52980.53  88888.00
2020-01-27 09:45:35.911 027     15647.37  405.29    52980.55  88888.00
2020-01-27 09:45:36.411 027     15647.37  405.29    52980.52  88888.00
2020-01-27 09:45:36.911 027     15647.34  405.31    52980.54  88888.00
2020-01-27 09:45:37.411 027     15647.33  405.33    52980.57  88888.00
2020-01-27 09:45:37.911 027     15647.30  405.34    52980.54  88888.00
2020-01-27 09:45:38.911 027     15647.31  405.26    52980.59  88888.00
2020-01-27 09:45:39.411 027     15647.30  405.27    52980.60  88888.00
2020-01-27 09:45:39.911 027     15647.30  405.33    52980.62  88888.00
2020-01-27 09:45:40.411 027     15647.24  405.33    52980.68  88888.00
2020-01-27 09:45:40.911 027     15647.24  405.34    52980.65  88888.00
2020-01-27 09:45:41.411 027     15647.24  405.37    52980.61  88888.00
2020-01-27 09:45:41.911 027     15647.22  405.39    52980.69  88888.00
2020-01-27 09:45:42.411 027     15647.17  405.41    52980.68  88888.00
2020-01-27 09:45:42.911 027     15647.14  405.37    52980.66  88888.00
2020-01-27 09:45:43.411 027     15647.15  405.34    52980.67  88888.00
2020-01-27 09:45:43.911 027     15647.14  405.41    52980.71  88888.00
2020-01-27 09:45:44.411 027     15647.16  405.41    52980.69  88888.00
2020-01-27 09:45:44.911 027     15647.12  405.43    52980.69  88888.00
2020-01-27 09:45:45.411 027     15647.11  405.45    52980.68  88888.00
2020-01-27 09:45:45.911 027     15647.11  405.45    52980.66  88888.00
2020-01-27 09:45:46.911 027     15647.07  405.50    52980.68  88888.00
2020-01-27 09:45:47.411 027     15647.03  405.50    52980.65  88888.00
2020-01-27 09:45:47.911 027     15647.01  405.47    52980.66  88888.00
2020-01-27 09:45:48.411 027     15647.01  405.46    52980.62  88888.00
2020-01-27 09:45:48.911 027     15647.03  405.52    52980.58  88888.00
2020-01-27 09:45:49.411 027     15647.03  405.55    52980.60  88888.00
2020-01-27 09:45:49.911 027     15646.99  405.56    52980.67  88888.00
2020-01-27 09:45:50.411 027     15646.98  405.58    52980.71  88888.00
2020-01-27 09:45:50.911 027     15646.95  405.59    52980.68  88888.00
2020-01-27 09:45:51.411 027     15646.97  405.59    52980.63  88888.00
2020-01-27 09:45:51.911 027     15646.97  405.55    52980.61  88888.00
2020-01-27 09:45:52.411 027     15646.96  405.54    52980.64  88888.00
2020-01-27 09:45:52.911 027     15646.97  405.59    52980.59  88888.00
2020-01-27 09:45:53.411 027     15647.03  405.63    52980.64  88888.00
2020-01-27 09:45:53.911 027     15647.05  405.65    52980.63  88888.00
2020-01-27 09:45:54.411 027     15647.03  405.62    52980.62  88888.00
2020-01-27 09:45:54.911 027     15647.06  405.59    52980.61  88888.00
2020-01-27 09:45:55.411 027     15647.10  405.62    52980.67  88888.00
2020-01-27 09:45:55.911 027     15647.13  405.65    52980.71  88888.00
2020-01-27 09:45:56.411 027     15647.17  405.68    52980.71  88888.00
2020-01-27 09:45:56.911 027     15647.19  405.67    52980.65  88888.00
2020-01-27 09:45:57.411 027     15647.16  405.65    52980.63  88888.00
2020-01-27 09:45:57.911 027     15647.21  405.64    52980.66  88888.00
2020-01-27 09:45:58.411 027     15647.24  405.64    52980.63  88888.00
2020-01-27 09:45:58.911 027     15647.17  405.65    52980.61  88888.00
2020-01-27 09:45:59.411 027     15647.19  405.67    52980.64  88888.00
2020-01-27 09:45:59.911 027     15647.23  405.68    52980.62  88888.00
2020-01-27 09:46:00.411 027     15647.21  405.71    52980.60  88888.00
2020-01-27 09:46:00.911 027     15647.24  405.72    52980.61  88888.00
2020-01-27 09:46:01.411 027     15647.26  405.72    52980.63  88888.00
2020-01-27 09:46:01.911 027     15647.28  405.71    52980.63  88888.00
2020-01-27 09:46:02.411 027     15647.31  405.69    52980.63  88888.00
2020-01-27 09:46:02.911 027     15647.30  405.71    52980.68  88888.00
2020-01-27 09:46:03.411 027     15647.34  405.73    52980.68  88888.00
2020-01-27 09:46:03.911 027     15647.39  405.73    52980.68  88888.00
2020-01-27 09:46:04.411 027     15647.33  405.73    52980.66  88888.00
2020-01-27 09:46:04.911 027     15647.35  405.76    52980.66  88888.00
2020-01-27 09:46:05.411 027     15647.40  405.78    52980.67  88888.00
2020-01-27 09:46:05.911 027     15647.46  405.74    52980.71  88888.00
2020-01-27 09:46:06.411 027     15647.44  405.72    52980.63  88888.00
2020-01-27 09:46:06.911 027     15647.41  405.72    52980.60  88888.00
2020-01-27 09:46:07.411 027     15647.43  405.71    52980.62  88888.00
2020-01-27 09:46:07.911 027     15647.41  405.72    52980.67  88888.00
2020-01-27 09:46:08.411 027     15647.39  405.72    52980.67  88888.00
2020-01-27 09:46:08.911 027     15647.38  405.68    52980.62  88888.00
2020-01-27 09:46:09.411 027     15647.41  405.65    52980.64  88888.00
2020-01-27 09:46:09.911 027     15647.43  405.70    52980.58  88888.00
2020-01-27 09:46:10.411 027     15647.42  405.73    52980.61  88888.00
2020-01-27 09:46:10.911 027     15647.41  405.74    52980.64  88888.00
2020-01-27 09:46:11.411 027     15647.40  405.78    52980.64  88888.00
2020-01-27 09:46:11.911 027     15647.40  405.77    52980.68  88888.00
2020-01-27 09:46:12.411 027     15647.39  405.73    52980.71  88888.00
2020-01-27 09:46:12.911 027     15647.40  405.69    52980.69  88888.00
2020-01-27 09:46:13.411 027     15647.39  405.73    52980.75  88888.00
2020-01-27 09:46:13.911 027     15647.33  405.73    52980.72  88888.00
2020-01-27 09:46:14.411 027     15647.39  405.76    52980.72  88888.00
2020-01-27 09:46:14.911 027     15647.43  405.76    52980.66  88888.00
2020-01-27 09:46:15.411 027     15647.41  405.72    52980.67  88888.00
2020-01-27 09:46:15.911 027     15647.39  405.72    52980.66  88888.00
2020-01-27 09:46:16.411 027     15647.38  405.69    52980.69  88888.00
2020-01-27 09:46:16.911 027     15647.34  405.67    52980.68  88888.00
2020-01-27 09:46:17.411 027     15647.31  405.69    52980.67  88888.00
2020-01-27 09:46:17.911 027     15647.32  405.72    52980.66  88888.00
2020-01-27 09:46:18.411 027     15647.29  405.70    52980.71  88888.00
2020-01-27 09:46:18.911 027     15647.30  405.69    52980.76  88888.00
2020-01-27 09:46:19.411 027     15647.30  405.74    52980.75  88888.00
2020-01-27 09:46:20.411 027     15647.25  405.73    52980.68  88888.00
2020-01-27 09:46:20.911 027     15647.26  405.73    52980.72  88888.00
2020-01-27 09:46:21.411 027     15647.25  405.71    52980.72  88888.00
2020-01-27 09:46:21.911 027     15647.24  405.74    52980.77  88888.00
2020-01-27 09:46:22.411 027     15647.25  405.76    52980.84  88888.00
2020-01-27 09:46:22.911 027     15647.23  405.76    52980.82  88888.00
2020-01-27 09:46:23.411 027     15647.24  405.78    52980.80  88888.00
2020-01-27 09:46:23.911 027     15647.23  405.78    52980.77  88888.00
2020-01-27 09:46:24.411 027     15647.20  405.79    52980.81  88888.00
2020-01-27 09:46:24.911 027     15647.17  405.79    52980.82  88888.00
2020-01-27 09:46:25.411 027     15647.22  405.78    52980.83  88888.00
2020-01-27 09:46:25.911 027     15647.21  405.79    52980.82  88888.00
2020-01-27 09:46:26.411 027     15647.17  405.80    52980.81  88888.00
2020-01-27 09:46:26.911 027     15647.19  405.82    52980.84  88888.00
2020-01-27 09:46:27.411 027     15647.16  405.84    52980.82  88888.00
2020-01-27 09:46:27.911 027     15647.11  405.81    52980.77  88888.00
2020-01-27 09:46:28.411 027     15647.11  405.82    52980.78  88888.00
2020-01-27 09:46:28.911 027     15647.17  405.82    52980.78  88888.00
2020-01-27 09:46:29.411 027     15647.14  405.86    52980.77  88888.00
2020-01-27 09:46:30.411 027     15647.11  405.89    52980.71  88888.00
2020-01-27 09:46:30.911 027     15647.15  405.88    52980.81  88888.00
2020-01-27 09:46:31.411 027     15647.12  405.89    52980.80  88888.00
2020-01-27 09:46:31.911 027     15647.06  405.93    52980.76  88888.00
2020-01-27 09:46:32.411 027     15647.10  405.91    52980.75  88888.00
2020-01-27 09:46:32.911 027     15647.12  405.89    52980.75  88888.00
2020-01-27 09:46:33.411 027     15647.15  405.91    52980.78  88888.00
2020-01-27 09:46:33.911 027     15647.15  405.93    52980.81  88888.00
2020-01-27 09:46:34.411 027     15647.14  405.93    52980.79  88888.00
2020-01-27 09:46:34.911 027     15647.10  405.87    52980.75  88888.00
2020-01-27 09:46:35.411 027     15647.06  405.91    52980.73  88888.00
2020-01-27 09:46:35.911 027     15647.04  405.94    52980.72  88888.00
2020-01-27 09:46:36.411 027     15647.06  405.94    52980.63  88888.00
2020-01-27 09:46:36.911 027     15647.12  405.96    52980.66  88888.00
2020-01-27 09:46:37.411 027     15647.12  405.98    52980.68  88888.00
2020-01-27 09:46:37.911 027     15647.08  405.97    52980.65  88888.00
2020-01-27 09:46:38.411 027     15647.10  405.97    52980.63  88888.00
2020-01-27 09:46:38.911 027     15647.14  405.99    52980.59  88888.00
2020-01-27 09:46:39.411 027     15647.17  405.98    52980.65  88888.00
2020-01-27 09:46:39.911 027     15647.17  405.99    52980.63  88888.00
2020-01-27 09:46:40.411 027     15647.20  405.99    52980.65  88888.00
2020-01-27 09:46:40.911 027     15647.20  405.98    52980.66  88888.00
2020-01-27 09:46:41.411 027     15647.21  405.97    52980.66  88888.00
2020-01-27 09:46:41.911 027     15647.25  406.00    52980.64  88888.00
2020-01-27 09:46:42.411 027     15647.31  406.03    52980.60  88888.00
2020-01-27 09:46:42.911 027     15647.29  406.03    52980.58  88888.00
2020-01-27 09:46:43.411 027     15647.28  406.02    52980.59  88888.00
2020-01-27 09:46:43.911 027     15647.31  406.04    52980.62  88888.00
2020-01-27 09:46:44.411 027     15647.37  406.04    52980.57  88888.00
2020-01-27 09:46:44.911 027     15647.39  406.04    52980.52  88888.00
2020-01-27 09:46:45.411 027     15647.39  406.00    52980.54  88888.00
2020-01-27 09:46:45.911 027     15647.43  406.02    52980.52  88888.00
2020-01-27 09:46:46.411 027     15647.47  406.03    52980.49  88888.00
2020-01-27 09:46:46.911 027     15647.48  406.04    52980.47  88888.00
2020-01-27 09:46:47.411 027     15647.55  406.06    52980.51  88888.00
2020-01-27 09:46:47.911 027     15647.52  406.07    52980.48  88888.00
2020-01-27 09:46:48.411 027     15647.56  406.10    52980.51  88888.00
2020-01-27 09:46:48.911 027     15647.58  406.06    52980.53  88888.00
2020-01-27 09:46:49.411 027     15647.62  406.00    52980.52  88888.00
2020-01-27 09:46:49.911 027     15647.65  406.00    52980.45  88888.00
2020-01-27 09:46:50.411 027     15647.64  405.99    52980.42  88888.00
2020-01-27 09:46:50.911 027     15647.61  406.03    52980.45  88888.00
2020-01-27 09:46:51.911 027     15647.64  406.00    52980.40  88888.00
2020-01-27 09:46:52.411 027     15647.70  406.03    52980.43  88888.00
2020-01-27 09:46:52.911 027     15647.71  406.07    52980.40  88888.00
2020-01-27 09:46:53.411 027     15647.73  406.10    52980.41  88888.00
2020-01-27 09:46:53.911 027     15647.75  406.07    52980.44  88888.00
2020-01-27 09:46:54.411 027     15647.77  406.05    52980.44  88888.00
2020-01-27 09:46:54.911 027     15647.77  406.02    52980.44  88888.00
2020-01-27 09:46:55.411 027     15647.78  406.04    52980.40  88888.00
2020-01-27 09:46:55.911 027     15647.78  406.07    52980.42  88888.00
2020-01-27 09:46:56.411 027     15647.82  406.06    52980.45  88888.00
2020-01-27 09:46:56.911 027     15647.84  406.08    52980.46  88888.00
2020-01-27 09:46:57.411 027     15647.84  406.08    52980.47  88888.00
2020-01-27 09:46:57.911 027     15647.88  406.08    52980.52  88888.00
2020-01-27 09:46:58.411 027     15647.91  406.06    52980.53  88888.00
2020-01-27 09:46:58.911 027     15647.91  406.06    52980.54  88888.00
2020-01-27 09:46:59.411 027     15647.87  406.02    52980.58  88888.00
2020-01-27 09:46:59.911 027     15647.87  406.03    52980.54  88888.00
2020-01-27 09:47:00.411 027     15647.87  406.05    52980.52  88888.00
2020-01-27 09:47:00.911 027     15647.86  406.03    52980.51  88888.00
2020-01-27 09:47:01.911 027     15647.83  406.02    52980.63  88888.00
2020-01-27 09:47:02.411 027     15647.85  406.05    52980.71  88888.00
2020-01-27 09:47:02.911 027     15647.86  406.06    52980.68  88888.00
2020-01-27 09:47:03.411 027     15647.79  406.07    52980.61  88888.00
2020-01-27 09:47:03.911 027     15647.79  406.04    52980.64  88888.00
2020-01-27 09:47:04.411 027     15647.84  406.05    52980.67  88888.00
2020-01-27 09:47:04.911 027     15647.83  406.02    52980.65  88888.00
2020-01-27 09:47:05.411 027     15647.78  406.04    52980.66  88888.00
2020-01-27 09:47:05.911 027     15647.83  406.07    52980.69  88888.00
2020-01-27 09:47:06.411 027     15647.84  406.11    52980.76  88888.00
2020-01-27 09:47:06.911 027     15647.75  406.12    52980.75  88888.00
2020-01-27 09:47:07.411 027     15647.70  406.06    52980.63  88888.00
2020-01-27 09:47:07.911 027     15647.70  406.05    52980.61  88888.00
2020-01-27 09:47:08.411 027     15647.73  406.06    52980.69  88888.00
2020-01-27 09:47:08.911 027     15647.74  406.07    52980.76  88888.00
2020-01-27 09:47:09.411 027     15647.74  406.06    52980.75  88888.00
2020-01-27 09:47:09.911 027     15647.69  406.10    52980.73  88888.00
2020-01-27 09:47:10.411 027     15647.70  406.11    52980.74  88888.00
2020-01-27 09:47:10.911 027     15647.71  406.07    52980.74  88888.00
2020-01-27 09:47:11.411 027     15647.73  406.04    52980.71  88888.00
2020-01-27 09:47:11.911 027     15647.71  406.08    52980.71  88888.00
2020-01-27 09:47:12.411 027     15647.70  406.06    52980.67  88888.00
2020-01-27 09:47:12.911 027     15647.67  406.05    52980.68  88888.00
2020-01-27 09:47:13.411 027     15647.57  406.04    52980.63  88888.00
2020-01-27 09:47:13.911 027     15647.52  406.03    52980.64  88888.00
2020-01-27 09:47:14.411 027     15647.55  405.99    52980.66  88888.00
2020-01-27 09:47:14.911 027     15647.55  406.03    52980.71  88888.00
2020-01-27 09:47:15.411 027     15647.55  406.06    52980.71  88888.00
2020-01-27 09:47:15.911 027     15647.49  406.05    52980.69  88888.00
2020-01-27 09:47:16.411 027     15647.50  406.06    52980.71  88888.00
2020-01-27 09:47:16.911 027     15647.53  406.04    52980.71  88888.00
2020-01-27 09:47:17.411 027     15647.53  406.04    52980.67  88888.00
2020-01-27 09:47:17.911 027     15647.50  406.00    52980.64  88888.00
2020-01-27 09:47:18.411 027     15647.51  406.03    52980.66  88888.00
2020-01-27 09:47:18.911 027     15647.47  406.06    52980.65  88888.00
2020-01-27 09:47:19.911 027     15647.47  406.04    52980.59  88888.00
2020-01-27 09:47:20.411 027     15647.50  406.04    52980.61  88888.00
2020-01-27 09:47:20.911 027     15647.52  406.03    52980.63  88888.00
2020-01-27 09:47:21.411 027     15647.43  406.02    52980.63  88888.00
2020-01-27 09:47:21.911 027     15647.42  406.05    52980.61  88888.00
2020-01-27 09:47:22.411 027     15647.43  406.04    52980.57  88888.00
2020-01-27 09:47:22.911 027     15647.39  406.03    52980.53  88888.00
2020-01-27 09:47:23.411 027     15647.40  406.03    52980.55  88888.00
2020-01-27 09:47:23.911 027     15647.40  406.00    52980.54  88888.00
2020-01-27 09:47:24.411 027     15647.38  406.00    52980.49  88888.00
2020-01-27 09:47:24.911 027     15647.39  406.03    52980.49  88888.00
2020-01-27 09:47:25.411 027     15647.41  406.03    52980.45  88888.00
2020-01-27 09:47:25.911 027     15647.43  406.05    52980.48  88888.00
2020-01-27 09:47:26.411 027     15647.41  406.08    52980.52  88888.00
2020-01-27 09:47:26.911 027     15647.37  406.06    52980.48  88888.00
2020-01-27 09:47:27.411 027     15647.37  406.04    52980.47  88888.00
2020-01-27 09:47:27.911 027     15647.39  406.03    52980.53  88888.00
2020-01-27 09:47:28.411 027     15647.46  406.02    52980.54  88888.00
2020-01-27 09:47:28.911 027     15647.44  406.06    52980.51  88888.00
2020-01-27 09:47:29.411 027     15647.44  406.02    52980.49  88888.00
2020-01-27 09:47:29.911 027     15647.43  406.02    52980.52  88888.00
2020-01-27 09:47:30.411 027     15647.44  406.02    52980.51  88888.00
2020-01-27 09:47:30.911 027     15647.40  406.03    52980.53  88888.00
2020-01-27 09:47:31.411 027     15647.42  406.04    52980.53  88888.00
2020-01-27 09:47:31.911 027     15647.47  406.10    52980.51  88888.00
2020-01-27 09:47:32.411 027     15647.48  406.11    52980.53  88888.00
2020-01-27 09:47:32.911 027     15647.50  406.07    52980.48  88888.00
2020-01-27 09:47:33.411 027     15647.50  406.06    52980.46  88888.00
2020-01-27 09:47:33.911 027     15647.53  406.06    52980.46  88888.00
2020-01-27 09:47:34.411 027     15647.52  406.10    52980.49  88888.00
2020-01-27 09:47:34.912 027     15647.50  406.10    52980.49  88888.00
2020-01-27 09:47:35.412 027     15647.53  406.12    52980.43  88888.00
2020-01-27 09:47:35.912 027     15647.53  406.13    52980.37  88888.00
2020-01-27 09:47:36.412 027     15647.50  406.12    52980.35  88888.00
2020-01-27 09:47:36.912 027     15647.49  406.11    52980.39  88888.00
2020-01-27 09:47:37.412 027     15647.52  406.11    52980.44  88888.00
2020-01-27 09:47:37.912 027     15647.55  406.12    52980.44  88888.00
2020-01-27 09:47:38.412 027     15647.56  406.13    52980.44  88888.00
2020-01-27 09:47:38.912 027     15647.55  406.13    52980.45  88888.00
2020-01-27 09:47:39.412 027     15647.55  406.15    52980.43  88888.00
2020-01-27 09:47:39.912 027     15647.52  406.13    52980.38  88888.00
2020-01-27 09:47:40.412 027     15647.48  406.15    52980.39  88888.00
2020-01-27 09:47:40.912 027     15647.49  406.16    52980.46  88888.00
2020-01-27 09:47:41.412 027     15647.52  406.14    52980.48  88888.00
2020-01-27 09:47:41.912 027     15647.55  406.12    52980.53  88888.00
2020-01-27 09:47:42.412 027     15647.58  406.15    52980.53  88888.00
2020-01-27 09:47:42.912 027     15647.58  406.16    52980.52  88888.00
2020-01-27 09:47:43.412 027     15647.57  406.14    52980.47  88888.00
2020-01-27 09:47:43.912 027     15647.58  406.11    52980.46  88888.00
2020-01-27 09:47:44.412 027     15647.52  406.16    52980.53  88888.00
2020-01-27 09:47:44.912 027     15647.53  406.16    52980.52  88888.00
2020-01-27 09:47:45.412 027     15647.56  406.15    52980.53  88888.00
2020-01-27 09:47:45.912 027     15647.57  406.13    52980.53  88888.00
2020-01-27 09:47:46.412 027     15647.56  406.15    52980.48  88888.00
2020-01-27 09:47:46.912 027     15647.58  406.14    52980.48  88888.00
2020-01-27 09:47:47.412 027     15647.56  406.17    52980.46  88888.00
2020-01-27 09:47:47.912 027     15647.57  406.19    52980.45  88888.00
2020-01-27 09:47:48.412 027     15647.55  406.15    52980.49  88888.00
2020-01-27 09:47:48.912 027     15647.55  406.15    52980.43  88888.00
2020-01-27 09:47:49.412 027     15647.59  406.16    52980.41  88888.00
2020-01-27 09:47:49.912 027     15647.60  406.13    52980.46  88888.00
2020-01-27 09:47:50.412 027     15647.55  406.10    52980.48  88888.00
2020-01-27 09:47:50.912 027     15647.58  406.08    52980.47  88888.00
2020-01-27 09:47:51.412 027     15647.58  406.10    52980.46  88888.00
2020-01-27 09:47:51.912 027     15647.60  406.13    52980.47  88888.00
2020-01-27 09:47:52.412 027     15647.59  406.13    52980.44  88888.00
2020-01-27 09:47:52.912 027     15647.61  406.10    52980.44  88888.00
2020-01-27 09:47:53.412 027     15647.65  406.08    52980.51  88888.00
2020-01-27 09:47:53.912 027     15647.68  406.11    52980.49  88888.00
2020-01-27 09:47:54.412 027     15647.69  406.13    52980.48  88888.00
2020-01-27 09:47:54.912 027     15647.67  406.15    52980.47  88888.00
2020-01-27 09:47:55.412 027     15647.65  406.11    52980.44  88888.00
2020-01-27 09:47:55.912 027     15647.60  406.08    52980.43  88888.00
2020-01-27 09:47:56.412 027     15647.62  406.07    52980.51  88888.00
2020-01-27 09:47:56.912 027     15647.61  406.10    52980.49  88888.00
2020-01-27 09:47:57.412 027     15647.58  406.10    52980.42  88888.00
2020-01-27 09:47:57.912 027     15647.59  406.08    52980.38  88888.00
2020-01-27 09:47:58.412 027     15647.61  406.06    52980.37  88888.00
2020-01-27 09:47:58.912 027     15647.59  406.05    52980.38  88888.00
2020-01-27 09:47:59.412 027     15647.59  406.06    52980.39  88888.00
2020-01-27 09:47:59.912 027     15647.64  406.06    52980.39  88888.00
2020-01-27 09:48:00.412 027     15647.64  406.06    52980.38  88888.00
2020-01-27 09:48:00.912 027     15647.60  406.04    52980.38  88888.00
2020-01-27 09:48:01.412 027     15647.61  406.02    52980.38  88888.00
2020-01-27 09:48:01.912 027     15647.64  406.02    52980.33  88888.00
2020-01-27 09:48:02.412 027     15647.68  406.04    52980.36  88888.00
2020-01-27 09:48:02.912 027     15647.67  405.98    52980.40  88888.00
2020-01-27 09:48:03.412 027     15647.64  406.00    52980.42  88888.00
2020-01-27 09:48:03.912 027     15647.59  406.02    52980.40  88888.00
2020-01-27 09:48:04.412 027     15647.61  405.99    52980.36  88888.00
2020-01-27 09:48:04.912 027     15647.67  405.98    52980.32  88888.00
2020-01-27 09:48:05.412 027     15647.69  405.98    52980.33  88888.00
2020-01-27 09:48:05.912 027     15647.71  405.97    52980.36  88888.00
2020-01-27 09:48:06.412 027     15647.67  406.00    52980.36  88888.00
2020-01-27 09:48:06.912 027     15647.66  406.04    52980.38  88888.00
2020-01-27 09:48:07.412 027     15647.66  406.02    52980.39  88888.00
2020-01-27 09:48:07.912 027     15647.68  406.02    52980.44  88888.00
2020-01-27 09:48:08.412 027     15647.71  406.02    52980.47  88888.00
2020-01-27 09:48:08.912 027     15647.67  406.02    52980.46  88888.00
2020-01-27 09:48:09.412 027     15647.64  406.02    52980.52  88888.00
2020-01-27 09:48:09.912 027     15647.66  406.04    52980.54  88888.00
2020-01-27 09:48:10.412 027     15647.69  406.07    52980.49  88888.00
2020-01-27 09:48:10.912 027     15647.69  406.07    52980.47  88888.00
2020-01-27 09:48:11.412 027     15647.71  406.05    52980.47  88888.00
2020-01-27 09:48:11.912 027     15647.71  406.03    52980.46  88888.00
2020-01-27 09:48:12.412 027     15647.66  406.03    52980.49  88888.00
2020-01-27 09:48:12.912 027     15647.67  406.02    52980.56  88888.00
2020-01-27 09:48:13.412 027     15647.68  406.05    52980.61  88888.00
2020-01-27 09:48:13.912 027     15647.62  406.07    52980.61  88888.00
2020-01-27 09:48:14.912 027     15647.61  406.00    52980.55  88888.00
2020-01-27 09:48:15.412 027     15647.60  406.03    52980.58  88888.00
2020-01-27 09:48:15.912 027     15647.56  406.08    52980.62  88888.00
2020-01-27 09:48:16.412 027     15647.50  406.05    52980.59  88888.00
2020-01-27 09:48:16.912 027     15647.52  406.07    52980.57  88888.00
2020-01-27 09:48:17.412 027     15647.57  406.08    52980.59  88888.00
2020-01-27 09:48:17.912 027     15647.53  406.12    52980.61  88888.00
2020-01-27 09:48:18.412 027     15647.48  406.14    52980.59  88888.00
2020-01-27 09:48:18.912 027     15647.42  406.14    52980.57  88888.00
2020-01-27 09:48:19.412 027     15647.42  406.14    52980.57  88888.00
2020-01-27 09:48:19.912 027     15647.42  406.17    52980.63  88888.00
2020-01-27 09:48:20.412 027     15647.49  406.20    52980.64  88888.00
2020-01-27 09:48:20.912 027     15647.46  406.22    52980.62  88888.00
2020-01-27 09:48:21.412 027     15647.40  406.23    52980.60  88888.00
2020-01-27 09:48:21.912 027     15647.38  406.22    52980.57  88888.00
2020-01-27 09:48:22.412 027     15647.42  406.21    52980.59  88888.00
2020-01-27 09:48:22.912 027     15647.39  406.23    52980.62  88888.00
2020-01-27 09:48:23.412 027     15647.37  406.24    52980.61  88888.00
2020-01-27 09:48:23.912 027     15647.38  406.25    52980.62  88888.00
2020-01-27 09:48:24.412 027     15647.35  406.28    52980.62  88888.00
2020-01-27 09:48:24.912 027     15647.30  406.28    52980.64  88888.00
2020-01-27 09:48:25.412 027     15647.29  406.25    52980.66  88888.00
2020-01-27 09:48:25.912 027     15647.26  406.29    52980.67  88888.00
2020-01-27 09:48:26.412 027     15647.23  406.32    52980.69  88888.00
2020-01-27 09:48:26.912 027     15647.26  406.32    52980.69  88888.00
2020-01-27 09:48:27.412 027     15647.28  406.30    52980.65  88888.00
2020-01-27 09:48:27.912 027     15647.25  406.28    52980.64  88888.00
2020-01-27 09:48:28.412 027     15647.24  406.29    52980.64  88888.00
2020-01-27 09:48:28.912 027     15647.22  406.28    52980.61  88888.00
2020-01-27 09:48:29.412 027     15647.20  406.30    52980.59  88888.00
2020-01-27 09:48:29.912 027     15647.15  406.30    52980.63  88888.00
2020-01-27 09:48:30.412 027     15647.13  406.26    52980.68  88888.00
2020-01-27 09:48:30.912 027     15647.14  406.23    52980.65  88888.00
2020-01-27 09:48:31.412 027     15647.14  406.29    52980.64  88888.00
2020-01-27 09:48:31.912 027     15647.15  406.33    52980.63  88888.00
2020-01-27 09:48:32.412 027     15647.14  406.31    52980.67  88888.00
2020-01-27 09:48:32.912 027     15647.15  406.31    52980.66  88888.00
2020-01-27 09:48:33.412 027     15647.22  406.33    52980.61  88888.00
2020-01-27 09:48:33.912 027     15647.21  406.34    52980.61  88888.00
2020-01-27 09:48:34.412 027     15647.17  406.34    52980.58  88888.00
2020-01-27 09:48:34.912 027     15647.15  406.33    52980.63  88888.00
2020-01-27 09:48:35.412 027     15647.22  406.34    52980.61  88888.00
2020-01-27 09:48:35.912 027     15647.21  406.32    52980.60  88888.00
2020-01-27 09:48:36.412 027     15647.24  406.33    52980.63  88888.00
2020-01-27 09:48:36.912 027     15647.22  406.29    52980.63  88888.00
2020-01-27 09:48:37.412 027     15647.24  406.25    52980.63  88888.00
2020-01-27 09:48:37.912 027     15647.30  406.23    52980.56  88888.00
2020-01-27 09:48:38.412 027     15647.28  406.23    52980.51  88888.00
2020-01-27 09:48:38.912 027     15647.26  406.21    52980.54  88888.00
2020-01-27 09:48:39.412 027     15647.29  406.19    52980.56  88888.00
2020-01-27 09:48:39.912 027     15647.33  406.16    52980.53  88888.00
2020-01-27 09:48:40.412 027     15647.33  406.17    52980.57  88888.00
2020-01-27 09:48:40.912 027     15647.32  406.20    52980.53  88888.00
2020-01-27 09:48:41.412 027     15647.33  406.17    52980.48  88888.00
2020-01-27 09:48:41.912 027     15647.32  406.16    52980.47  88888.00
2020-01-27 09:48:42.412 027     15647.40  406.19    52980.51  88888.00
2020-01-27 09:48:42.912 027     15647.39  406.16    52980.52  88888.00
2020-01-27 09:48:43.412 027     15647.34  406.15    52980.53  88888.00
2020-01-27 09:48:43.912 027     15647.37  406.12    52980.44  88888.00
2020-01-27 09:48:44.412 027     15647.33  406.11    52980.46  88888.00
2020-01-27 09:48:44.912 027     15647.38  406.10    52980.46  88888.00
2020-01-27 09:48:45.412 027     15647.42  406.06    52980.44  88888.00
2020-01-27 09:48:45.912 027     15647.44  406.03    52980.36  88888.00
2020-01-27 09:48:46.412 027     15647.47  406.04    52980.31  88888.00
2020-01-27 09:48:46.912 027     15647.47  406.04    52980.33  88888.00
2020-01-27 09:48:47.412 027     15647.49  406.02    52980.38  88888.00
2020-01-27 09:48:47.912 027     15647.47  406.02    52980.36  88888.00
2020-01-27 09:48:48.412 027     15647.48  405.99    52980.31  88888.00
2020-01-27 09:48:48.912 027     15647.47  405.98    52980.35  88888.00
2020-01-27 09:48:49.412 027     15647.49  405.97    52980.35  88888.00
2020-01-27 09:48:49.912 027     15647.50  405.94    52980.31  88888.00
2020-01-27 09:48:50.412 027     15647.50  405.91    52980.28  88888.00
2020-01-27 09:48:50.912 027     15647.57  405.91    52980.27  88888.00
2020-01-27 09:48:51.412 027     15647.56  405.89    52980.27  88888.00
2020-01-27 09:48:51.912 027     15647.56  405.88    52980.28  88888.00
2020-01-27 09:48:52.412 027     15647.58  405.89    52980.29  88888.00
2020-01-27 09:48:52.912 027     15647.61  405.90    52980.29  88888.00
2020-01-27 09:48:53.412 027     15647.58  405.89    52980.27  88888.00
2020-01-27 09:48:53.912 027     15647.57  405.85    52980.34  88888.00
2020-01-27 09:48:54.412 027     15647.56  405.87    52980.32  88888.00
2020-01-27 09:48:54.912 027     15647.60  405.88    52980.32  88888.00
2020-01-27 09:48:55.412 027     15647.57  405.85    52980.33  88888.00
2020-01-27 09:48:55.912 027     15647.59  405.82    52980.36  88888.00
2020-01-27 09:48:56.412 027     15647.64  405.87    52980.36  88888.00
2020-01-27 09:48:56.912 027     15647.68  405.89    52980.34  88888.00
2020-01-27 09:48:57.412 027     15647.70  405.90    52980.32  88888.00
2020-01-27 09:48:57.912 027     15647.67  405.87    52980.27  88888.00
2020-01-27 09:48:58.412 027     15647.62  405.81    52980.28  88888.00
2020-01-27 09:48:58.912 027     15647.62  405.79    52980.32  88888.00
2020-01-27 09:48:59.412 027     15647.62  405.80    52980.33  88888.00
2020-01-27 09:48:59.912 027     15647.65  405.81    52980.28  88888.00
2020-01-27 09:49:00.412 027     15647.70  405.82    52980.28  88888.00
2020-01-27 09:49:00.912 027     15647.74  405.77    52980.33  88888.00
2020-01-27 09:49:01.412 027     15647.73  405.80    52980.32  88888.00
2020-01-27 09:49:01.912 027     15647.70  405.84    52980.34  88888.00
2020-01-27 09:49:02.412 027     15647.73  405.86    52980.37  88888.00
2020-01-27 09:49:02.912 027     15647.76  405.87    52980.33  88888.00
2020-01-27 09:49:03.412 027     15647.73  405.87    52980.34  88888.00
2020-01-27 09:49:03.912 027     15647.69  405.87    52980.32  88888.00
2020-01-27 09:49:04.412 027     15647.68  405.90    52980.38  88888.00
2020-01-27 09:49:04.912 027     15647.66  405.88    52980.35  88888.00
2020-01-27 09:49:05.412 027     15647.62  405.86    52980.33  88888.00
2020-01-27 09:49:05.912 027     15647.60  405.87    52980.32  88888.00
2020-01-27 09:49:06.412 027     15647.64  405.88    52980.35  88888.00
2020-01-27 09:49:06.912 027     15647.66  405.89    52980.36  88888.00
2020-01-27 09:49:07.412 027     15647.66  405.94    52980.41  88888.00
2020-01-27 09:49:07.912 027     15647.60  405.93    52980.40  88888.00
2020-01-27 09:49:08.412 027     15647.56  405.87    52980.38  88888.00
2020-01-27 09:49:08.912 027     15647.51  405.87    52980.43  88888.00
2020-01-27 09:49:09.412 027     15647.48  405.88    52980.43  88888.00
2020-01-27 09:49:09.912 027     15647.46  405.85    52980.44  88888.00
2020-01-27 09:49:10.412 027     15647.49  405.86    52980.44  88888.00
2020-01-27 09:49:10.912 027     15647.51  405.88    52980.44  88888.00
2020-01-27 09:49:11.412 027     15647.51  405.90    52980.48  88888.00
2020-01-27 09:49:11.912 027     15647.48  405.95    52980.47  88888.00
2020-01-27 09:49:12.412 027     15647.47  405.95    52980.47  88888.00
2020-01-27 09:49:12.912 027     15647.46  405.90    52980.47  88888.00
2020-01-27 09:49:13.412 027     15647.46  405.93    52980.48  88888.00
2020-01-27 09:49:13.912 027     15647.46  405.94    52980.53  88888.00
2020-01-27 09:49:14.412 027     15647.41  405.96    52980.52  88888.00
2020-01-27 09:49:14.912 027     15647.41  405.97    52980.51  88888.00
2020-01-27 09:49:15.412 027     15647.40  405.95    52980.52  88888.00
2020-01-27 09:49:15.912 027     15647.32  405.94    52980.56  88888.00
2020-01-27 09:49:16.412 027     15647.32  405.97    52980.62  88888.00
2020-01-27 09:49:16.912 027     15647.33  405.97    52980.62  88888.00
2020-01-27 09:49:17.412 027     15647.34  405.96    52980.62  88888.00
2020-01-27 09:49:17.912 027     15647.32  405.96    52980.62  88888.00
2020-01-27 09:49:18.412 027     15647.33  405.94    52980.58  88888.00
2020-01-27 09:49:18.912 027     15647.33  405.98    52980.60  88888.00
2020-01-27 09:49:19.412 027     15647.31  406.00    52980.61  88888.00
2020-01-27 09:49:19.912 027     15647.28  406.04    52980.59  88888.00
2020-01-27 09:49:20.412 027     15647.31  406.05    52980.60  88888.00
2020-01-27 09:49:20.912 027     15647.29  406.00    52980.54  88888.00
2020-01-27 09:49:21.412 027     15647.28  405.96    52980.55  88888.00
2020-01-27 09:49:21.912 027     15647.28  405.98    52980.55  88888.00
2020-01-27 09:49:22.412 027     15647.28  405.99    52980.45  88888.00
2020-01-27 09:49:22.912 027     15647.24  405.98    52980.46  88888.00
2020-01-27 09:49:23.412 027     15647.22  405.97    52980.45  88888.00
2020-01-27 09:49:23.912 027     15647.24  405.98    52980.43  88888.00
2020-01-27 09:49:24.412 027     15647.26  406.02    52980.40  88888.00
2020-01-27 09:49:24.912 027     15647.32  406.06    52980.41  88888.00
2020-01-27 09:49:25.412 027     15647.30  406.06    52980.43  88888.00
2020-01-27 09:49:25.912 027     15647.29  406.06    52980.44  88888.00
2020-01-27 09:49:26.412 027     15647.29  406.05    52980.42  88888.00
2020-01-27 09:49:26.912 027     15647.29  406.03    52980.41  88888.00
2020-01-27 09:49:27.412 027     15647.31  406.00    52980.38  88888.00
2020-01-27 09:49:27.912 027     15647.31  406.03    52980.38  88888.00
2020-01-27 09:49:28.412 027     15647.29  406.02    52980.39  88888.00
2020-01-27 09:49:28.912 027     15647.28  406.04    52980.36  88888.00
2020-01-27 09:49:29.412 027     15647.28  406.02    52980.33  88888.00
2020-01-27 09:49:29.912 027     15647.26  405.97    52980.34  88888.00
2020-01-27 09:49:30.412 027     15647.33  405.98    52980.36  88888.00
2020-01-27 09:49:30.912 027     15647.38  406.02    52980.40  88888.00
2020-01-27 09:49:31.412 027     15647.35  406.06    52980.39  88888.00
2020-01-27 09:49:31.912 027     15647.38  406.07    52980.35  88888.00
2020-01-27 09:49:32.412 027     15647.40  406.06    52980.36  88888.00
2020-01-27 09:49:32.912 027     15647.37  406.03    52980.36  88888.00
2020-01-27 09:49:33.412 027     15647.38  406.02    52980.40  88888.00
2020-01-27 09:49:33.912 027     15647.37  405.98    52980.39  88888.00
2020-01-27 09:49:34.412 027     15647.40  405.97    52980.38  88888.00
2020-01-27 09:49:34.912 027     15647.40  405.97    52980.38  88888.00
2020-01-27 09:49:35.412 027     15647.41  405.96    52980.39  88888.00
2020-01-27 09:49:35.912 027     15647.35  406.02    52980.42  88888.00
2020-01-27 09:49:36.412 027     15647.38  405.99    52980.45  88888.00
2020-01-27 09:49:36.912 027     15647.34  405.95    52980.41  88888.00
2020-01-27 09:49:37.912 027     15647.41  405.90    52980.36  88888.00
2020-01-27 09:49:38.412 027     15647.46  405.86    52980.36  88888.00
2020-01-27 09:49:38.912 027     15647.50  405.84    52980.38  88888.00
2020-01-27 09:49:39.412 027     15647.44  405.88    52980.36  88888.00
2020-01-27 09:49:39.912 027     15647.47  405.90    52980.34  88888.00
2020-01-27 09:49:40.412 027     15647.48  405.88    52980.40  88888.00
2020-01-27 09:49:40.912 027     15647.48  405.88    52980.43  88888.00
2020-01-27 09:49:41.412 027     15647.46  405.87    52980.42  88888.00
2020-01-27 09:49:41.912 027     15647.42  405.87    52980.45  88888.00
2020-01-27 09:49:42.412 027     15647.43  405.86    52980.42  88888.00
2020-01-27 09:49:42.912 027     15647.44  405.85    52980.38  88888.00
2020-01-27 09:49:43.412 027     15647.48  405.79    52980.33  88888.00
2020-01-27 09:49:43.912 027     15647.49  405.78    52980.35  88888.00
2020-01-27 09:49:44.412 027     15647.43  405.79    52980.38  88888.00
2020-01-27 09:49:44.912 027     15647.41  405.76    52980.39  88888.00
2020-01-27 09:49:45.412 027     15647.40  405.71    52980.38  88888.00
2020-01-27 09:49:45.912 027     15647.46  405.73    52980.33  88888.00
2020-01-27 09:49:46.412 027     15647.44  405.72    52980.29  88888.00
2020-01-27 09:49:46.912 027     15647.48  405.70    52980.35  88888.00
2020-01-27 09:49:47.412 027     15647.47  405.71    52980.38  88888.00
2020-01-27 09:49:47.912 027     15647.43  405.69    52980.38  88888.00
2020-01-27 09:49:48.412 027     15647.47  405.64    52980.43  88888.00
2020-01-27 09:49:48.912 027     15647.43  405.64    52980.43  88888.00
2020-01-27 09:49:49.412 027     15647.42  405.67    52980.42  88888.00
2020-01-27 09:49:49.912 027     15647.41  405.65    52980.42  88888.00
2020-01-27 09:49:50.412 027     15647.37  405.62    52980.43  88888.00
2020-01-27 09:49:50.912 027     15647.35  405.62    52980.44  88888.00
2020-01-27 09:49:51.412 027     15647.35  405.60    52980.43  88888.00
2020-01-27 09:49:51.912 027     15647.34  405.61    52980.44  88888.00
2020-01-27 09:49:52.412 027     15647.34  405.61    52980.45  88888.00
2020-01-27 09:49:52.912 027     15647.35  405.62    52980.45  88888.00
2020-01-27 09:49:53.412 027     15647.34  405.60    52980.46  88888.00
2020-01-27 09:49:53.912 027     15647.33  405.60    52980.52  88888.00
2020-01-27 09:49:54.412 027     15647.35  405.62    52980.55  88888.00
2020-01-27 09:49:54.912 027     15647.33  405.62    52980.52  88888.00
2020-01-27 09:49:55.912 027     15647.37  405.67    52980.61  88888.00
2020-01-27 09:49:56.412 027     15647.34  405.67    52980.63  88888.00
2020-01-27 09:49:56.912 027     15647.28  405.67    52980.67  88888.00
2020-01-27 09:49:57.412 027     15647.24  405.69    52980.64  88888.00
2020-01-27 09:49:57.912 027     15647.25  405.69    52980.62  88888.00
2020-01-27 09:49:58.412 027     15647.23  405.70    52980.63  88888.00
2020-01-27 09:49:58.912 027     15647.26  405.73    52980.65  88888.00
2020-01-27 09:49:59.412 027     15647.22  405.77    52980.67  88888.00
2020-01-27 09:49:59.912 027     15647.21  405.79    52980.71  88888.00
2020-01-27 09:50:00.412 027     15647.21  405.79    52980.69  88888.00
2020-01-27 09:50:00.912 027     15647.19  405.82    52980.73  88888.00
2020-01-27 09:50:01.412 027     15647.15  405.84    52980.75  88888.00
2020-01-27 09:50:01.912 027     15647.15  405.89    52980.77  88888.00
2020-01-27 09:50:02.412 027     15647.15  405.91    52980.71  88888.00
2020-01-27 09:50:02.912 027     15647.10  405.94    52980.74  88888.00
2020-01-27 09:50:03.412 027     15647.10  405.95    52980.73  88888.00
2020-01-27 09:50:03.912 027     15647.13  405.99    52980.73  88888.00
2020-01-27 09:50:04.412 027     15647.12  406.00    52980.73  88888.00
2020-01-27 09:50:04.912 027     15647.10  406.03    52980.71  88888.00
2020-01-27 09:50:05.912 027     15647.12  405.99    52980.73  88888.00
2020-01-27 09:50:06.412 027     15647.07  406.05    52980.68  88888.00
2020-01-27 09:50:06.912 027     15647.07  406.10    52980.67  88888.00
2020-01-27 09:50:07.412 027     15647.05  406.07    52980.67  88888.00
2020-01-27 09:50:07.912 027     15647.03  406.10    52980.73  88888.00
2020-01-27 09:50:08.412 027     15647.06  406.10    52980.72  88888.00
2020-01-27 09:50:08.912 027     15647.07  406.11    52980.74  88888.00
2020-01-27 09:50:09.412 027     15647.06  406.12    52980.69  88888.00
2020-01-27 09:50:09.912 027     15647.11  406.13    52980.62  88888.00
2020-01-27 09:50:10.412 027     15647.11  406.13    52980.61  88888.00
2020-01-27 09:50:10.912 027     15647.04  406.12    52980.59  88888.00
2020-01-27 09:50:11.412 027     15647.03  406.10    52980.59  88888.00
2020-01-27 09:50:11.912 027     15647.07  406.13    52980.56  88888.00
2020-01-27 09:50:12.412 027     15647.08  406.12    52980.55  88888.00
2020-01-27 09:50:12.912 027     15647.10  406.11    52980.60  88888.00
2020-01-27 09:50:13.412 027     15647.06  406.11    52980.60  88888.00
2020-01-27 09:50:13.912 027     15647.10  406.13    52980.59  88888.00
2020-01-27 09:50:14.412 027     15647.10  406.11    52980.57  88888.00
2020-01-27 09:50:14.912 027     15647.10  406.11    52980.52  88888.00
2020-01-27 09:50:15.412 027     15647.14  406.12    52980.45  88888.00
2020-01-27 09:50:15.912 027     15647.17  406.13    52980.46  88888.00
2020-01-27 09:50:16.412 027     15647.17  406.12    52980.51  88888.00
2020-01-27 09:50:16.912 027     15647.17  406.14    52980.49  88888.00
2020-01-27 09:50:17.412 027     15647.20  406.14    52980.49  88888.00
2020-01-27 09:50:17.912 027     15647.16  406.13    52980.53  88888.00
2020-01-27 09:50:18.412 027     15647.19  406.11    52980.48  88888.00
2020-01-27 09:50:19.412 027     15647.25  406.08    52980.46  88888.00
2020-01-27 09:50:19.912 027     15647.28  406.07    52980.43  88888.00
2020-01-27 09:50:20.412 027     15647.31  406.08    52980.37  88888.00
2020-01-27 09:50:20.912 027     15647.37  406.08    52980.39  88888.00
2020-01-27 09:50:21.412 027     15647.39  406.08    52980.39  88888.00
2020-01-27 09:50:21.912 027     15647.40  406.06    52980.39  88888.00
2020-01-27 09:50:22.412 027     15647.38  406.06    52980.40  88888.00
2020-01-27 09:50:22.912 027     15647.43  406.05    52980.38  88888.00
2020-01-27 09:50:23.412 027     15647.43  406.03    52980.34  88888.00
2020-01-27 09:50:23.912 027     15647.43  406.06    52980.34  88888.00
2020-01-27 09:50:24.412 027     15647.42  406.06    52980.32  88888.00
2020-01-27 09:50:24.912 027     15647.42  406.06    52980.34  88888.00
2020-01-27 09:50:25.412 027     15647.41  406.04    52980.39  88888.00
2020-01-27 09:50:25.912 027     15647.42  406.02    52980.37  88888.00
2020-01-27 09:50:26.412 027     15647.46  406.04    52980.36  88888.00
2020-01-27 09:50:26.912 027     15647.47  406.03    52980.33  88888.00
2020-01-27 09:50:27.412 027     15647.48  406.02    52980.33  88888.00
2020-01-27 09:50:27.912 027     15647.49  405.97    52980.37  88888.00
2020-01-27 09:50:28.412 027     15647.49  405.96    52980.40  88888.00
2020-01-27 09:50:29.412 027     15647.49  405.96    52980.38  88888.00
2020-01-27 09:50:29.912 027     15647.52  405.97    52980.41  88888.00
2020-01-27 09:50:30.412 027     15647.52  405.95    52980.41  88888.00
2020-01-27 09:50:30.912 027     15647.49  405.94    52980.45  88888.00
2020-01-27 09:50:31.412 027     15647.50  405.88    52980.46  88888.00
2020-01-27 09:50:31.912 027     15647.57  405.87    52980.53  88888.00
2020-01-27 09:50:32.412 027     15647.64  405.89    52980.48  88888.00
2020-01-27 09:50:32.912 027     15647.64  405.90    52980.47  88888.00
2020-01-27 09:50:33.412 027     15647.64  405.89    52980.48  88888.00
2020-01-27 09:50:33.912 027     15647.59  405.87    52980.47  88888.00
2020-01-27 09:50:34.412 027     15647.61  405.87    52980.49  88888.00
2020-01-27 09:50:34.912 027     15647.64  405.87    52980.53  88888.00
2020-01-27 09:50:35.412 027     15647.60  405.84    52980.59  88888.00
2020-01-27 09:50:35.912 027     15647.57  405.87    52980.61  88888.00
2020-01-27 09:50:36.412 027     15647.55  405.89    52980.57  88888.00
2020-01-27 09:50:36.912 027     15647.58  405.89    52980.53  88888.00
2020-01-27 09:50:37.412 027     15647.59  405.89    52980.58  88888.00
2020-01-27 09:50:37.912 027     15647.59  405.89    52980.56  88888.00
2020-01-27 09:50:38.412 027     15647.55  405.90    52980.57  88888.00
2020-01-27 09:50:38.912 027     15647.55  405.93    52980.59  88888.00
2020-01-27 09:50:39.412 027     15647.51  405.94    52980.59  88888.00
2020-01-27 09:50:39.912 027     15647.48  405.94    52980.57  88888.00
2020-01-27 09:50:40.412 027     15647.44  405.97    52980.62  88888.00
2020-01-27 09:50:40.912 027     15647.42  405.97    52980.59  88888.00
2020-01-27 09:50:41.412 027     15647.43  405.96    52980.58  88888.00
2020-01-27 09:50:41.912 027     15647.43  405.95    52980.63  88888.00
2020-01-27 09:50:42.412 027     15647.47  405.94    52980.68  88888.00
2020-01-27 09:50:42.912 027     15647.48  405.95    52980.71  88888.00
2020-01-27 09:50:43.412 027     15647.47  405.97    52980.64  88888.00
2020-01-27 09:50:43.912 027     15647.46  405.95    52980.72  88888.00
2020-01-27 09:50:44.412 027     15647.42  405.96    52980.79  88888.00
2020-01-27 09:50:44.912 027     15647.43  405.97    52980.79  88888.00
2020-01-27 09:50:45.412 027     15647.39  405.91    52980.79  88888.00
2020-01-27 09:50:45.912 027     15647.37  405.94    52980.73  88888.00
2020-01-27 09:50:46.412 027     15647.37  406.03    52980.72  88888.00
2020-01-27 09:50:46.912 027     15647.38  406.02    52980.74  88888.00
2020-01-27 09:50:47.412 027     15647.30  405.99    52980.74  88888.00
2020-01-27 09:50:47.912 027     15647.29  405.97    52980.78  88888.00
2020-01-27 09:50:48.412 027     15647.30  405.96    52980.72  88888.00
2020-01-27 09:50:48.912 027     15647.30  405.95    52980.73  88888.00
2020-01-27 09:50:49.412 027     15647.35  405.95    52980.79  88888.00
2020-01-27 09:50:49.912 027     15647.32  405.97    52980.77  88888.00
2020-01-27 09:50:50.412 027     15647.30  406.03    52980.72  88888.00
2020-01-27 09:50:50.912 027     15647.28  406.03    52980.72  88888.00
2020-01-27 09:50:51.412 027     15647.26  406.05    52980.67  88888.00
2020-01-27 09:50:51.912 027     15647.24  406.05    52980.63  88888.00
2020-01-27 09:50:52.412 027     15647.22  406.05    52980.61  88888.00
2020-01-27 09:50:52.912 027     15647.22  406.05    52980.60  88888.00
2020-01-27 09:50:53.412 027     15647.25  406.06    52980.63  88888.00
2020-01-27 09:50:53.912 027     15647.23  406.04    52980.63  88888.00
2020-01-27 09:50:54.412 027     15647.22  406.05    52980.63  88888.00
2020-01-27 09:50:54.912 027     15647.23  406.05    52980.59  88888.00
2020-01-27 09:50:55.412 027     15647.25  406.03    52980.59  88888.00
2020-01-27 09:50:55.912 027     15647.24  405.99    52980.61  88888.00
2020-01-27 09:50:56.412 027     15647.26  405.97    52980.61  88888.00
2020-01-27 09:50:56.912 027     15647.20  405.98    52980.53  88888.00
2020-01-27 09:50:57.412 027     15647.15  405.97    52980.52  88888.00
2020-01-27 09:50:57.912 027     15647.22  405.99    52980.52  88888.00
2020-01-27 09:50:58.412 027     15647.21  406.02    52980.52  88888.00
2020-01-27 09:50:58.912 027     15647.17  406.05    52980.49  88888.00
2020-01-27 09:50:59.412 027     15647.22  406.08    52980.53  88888.00
2020-01-27 09:50:59.912 027     15647.19  406.08    52980.52  88888.00
2020-01-27 09:51:00.912 027     15647.30  406.02    52980.49  88888.00
2020-01-27 09:51:01.412 027     15647.32  406.02    52980.48  88888.00
2020-01-27 09:51:01.912 027     15647.37  406.04    52980.52  88888.00
2020-01-27 09:51:02.412 027     15647.38  406.05    52980.56  88888.00
2020-01-27 09:51:02.912 027     15647.43  406.05    52980.45  88888.00
2020-01-27 09:51:03.412 027     15647.44  406.04    52980.44  88888.00
2020-01-27 09:51:03.912 027     15647.41  406.04    52980.46  88888.00
2020-01-27 09:51:04.412 027     15647.44  406.06    52980.46  88888.00
2020-01-27 09:51:04.912 027     15647.50  406.07    52980.52  88888.00
2020-01-27 09:51:05.412 027     15647.50  406.06    52980.55  88888.00
2020-01-27 09:51:05.912 027     15647.50  406.03    52980.51  88888.00
2020-01-27 09:51:06.412 027     15647.52  405.99    52980.45  88888.00
2020-01-27 09:51:06.912 027     15647.56  406.03    52980.47  88888.00
2020-01-27 09:51:07.412 027     15647.60  406.04    52980.49  88888.00
2020-01-27 09:51:07.912 027     15647.58  406.00    52980.49  88888.00
2020-01-27 09:51:08.412 027     15647.62  406.00    52980.44  88888.00
2020-01-27 09:51:08.912 027     15647.60  405.98    52980.44  88888.00
2020-01-27 09:51:09.412 027     15647.66  406.00    52980.46  88888.00
2020-01-27 09:51:09.912 027     15647.66  406.04    52980.43  88888.00
2020-01-27 09:51:10.412 027     15647.69  406.02    52980.47  88888.00
2020-01-27 09:51:10.912 027     15647.73  406.02    52980.48  88888.00
2020-01-27 09:51:11.412 027     15647.76  406.03    52980.45  88888.00
2020-01-27 09:51:11.912 027     15647.76  406.03    52980.45  88888.00
2020-01-27 09:51:12.412 027     15647.77  406.06    52980.52  88888.00
2020-01-27 09:51:12.912 027     15647.77  406.06    52980.52  88888.00
2020-01-27 09:51:13.412 027     15647.78  406.04    52980.56  88888.00
2020-01-27 09:51:13.912 027     15647.78  406.00    52980.55  88888.00
2020-01-27 09:51:14.412 027     15647.79  405.97    52980.53  88888.00
2020-01-27 09:51:14.912 027     15647.79  405.96    52980.52  88888.00
2020-01-27 09:51:15.412 027     15647.78  405.97    52980.48  88888.00
2020-01-27 09:51:15.912 027     15647.75  405.98    52980.44  88888.00
2020-01-27 09:51:16.412 027     15647.76  406.04    52980.44  88888.00
2020-01-27 09:51:16.912 027     15647.82  406.06    52980.52  88888.00
2020-01-27 09:51:17.412 027     15647.87  406.04    52980.55  88888.00
2020-01-27 09:51:17.912 027     15647.86  406.02    52980.48  88888.00
2020-01-27 09:51:18.412 027     15647.84  406.00    52980.48  88888.00
2020-01-27 09:51:18.912 027     15647.85  405.97    52980.41  88888.00
2020-01-27 09:51:19.412 027     15647.83  405.99    52980.40  88888.00
2020-01-27 09:51:19.912 027     15647.84  405.97    52980.38  88888.00
2020-01-27 09:51:20.412 027     15647.85  406.03    52980.38  88888.00
2020-01-27 09:51:20.912 027     15647.82  406.04    52980.41  88888.00
2020-01-27 09:51:21.412 027     15647.82  406.03    52980.38  88888.00
2020-01-27 09:51:21.912 027     15647.87  406.02    52980.37  88888.00
2020-01-27 09:51:22.412 027     15647.89  405.99    52980.37  88888.00
2020-01-27 09:51:22.912 027     15647.89  405.97    52980.39  88888.00
2020-01-27 09:51:23.412 027     15647.88  405.98    52980.39  88888.00
2020-01-27 09:51:23.912 027     15647.86  405.97    52980.39  88888.00
2020-01-27 09:51:24.412 027     15647.88  405.97    52980.40  88888.00
2020-01-27 09:51:24.912 027     15647.91  405.94    52980.42  88888.00
2020-01-27 09:51:25.412 027     15647.94  405.94    52980.42  88888.00
2020-01-27 09:51:25.912 027     15647.92  405.94    52980.40  88888.00
2020-01-27 09:51:26.412 027     15647.88  405.88    52980.38  88888.00
2020-01-27 09:51:26.912 027     15647.89  405.88    52980.39  88888.00
2020-01-27 09:51:27.412 027     15647.83  405.88    52980.42  88888.00
2020-01-27 09:51:27.912 027     15647.84  405.81    52980.41  88888.00
2020-01-27 09:51:28.412 027     15647.83  405.82    52980.43  88888.00
2020-01-27 09:51:28.912 027     15647.86  405.84    52980.42  88888.00
2020-01-27 09:51:29.412 027     15647.87  405.82    52980.47  88888.00
2020-01-27 09:51:29.912 027     15647.86  405.82    52980.46  88888.00
2020-01-27 09:51:30.412 027     15647.89  405.84    52980.41  88888.00
2020-01-27 09:51:30.912 027     15647.88  405.82    52980.37  88888.00
2020-01-27 09:51:31.412 027     15647.83  405.86    52980.37  88888.00
2020-01-27 09:51:31.912 027     15647.75  405.87    52980.41  88888.00
2020-01-27 09:51:32.412 027     15647.73  405.85    52980.38  88888.00
2020-01-27 09:51:32.912 027     15647.75  405.84    52980.36  88888.00
2020-01-27 09:51:33.412 027     15647.76  405.82    52980.40  88888.00
2020-01-27 09:51:33.912 027     15647.74  405.86    52980.39  88888.00
2020-01-27 09:51:34.412 027     15647.71  405.87    52980.39  88888.00
2020-01-27 09:51:34.912 027     15647.74  405.87    52980.46  88888.00
2020-01-27 09:51:35.412 027     15647.69  405.90    52980.53  88888.00
2020-01-27 09:51:35.912 027     15647.66  405.93    52980.57  88888.00
2020-01-27 09:51:36.412 027     15647.65  405.90    52980.58  88888.00
2020-01-27 09:51:36.912 027     15647.64  405.95    52980.60  88888.00
2020-01-27 09:51:37.412 027     15647.66  405.95    52980.63  88888.00
2020-01-27 09:51:37.912 027     15647.67  405.94    52980.61  88888.00
2020-01-27 09:51:38.412 027     15647.62  405.95    52980.67  88888.00
2020-01-27 09:51:38.912 027     15647.55  405.97    52980.64  88888.00
2020-01-27 09:51:39.412 027     15647.55  406.02    52980.61  88888.00
2020-01-27 09:51:39.912 027     15647.55  406.06    52980.69  88888.00
2020-01-27 09:51:40.412 027     15647.53  406.08    52980.67  88888.00
2020-01-27 09:51:40.912 027     15647.55  406.13    52980.66  88888.00
2020-01-27 09:51:41.412 027     15647.61  406.15    52980.64  88888.00
2020-01-27 09:51:42.412 027     15647.57  406.20    52980.66  88888.00
2020-01-27 09:51:42.912 027     15647.55  406.20    52980.64  88888.00
2020-01-27 09:51:43.412 027     15647.55  406.22    52980.64  88888.00
2020-01-27 09:51:43.912 027     15647.57  406.25    52980.73  88888.00
2020-01-27 09:51:44.412 027     15647.56  406.29    52980.74  88888.00
2020-01-27 09:51:44.912 027     15647.56  406.26    52980.73  88888.00
2020-01-27 09:51:45.412 027     15647.56  406.26    52980.69  88888.00
2020-01-27 09:51:45.912 027     15647.57  406.28    52980.68  88888.00
2020-01-27 09:51:46.412 027     15647.58  406.29    52980.71  88888.00
2020-01-27 09:51:46.912 027     15647.58  406.34    52980.76  88888.00
2020-01-27 09:51:47.412 027     15647.59  406.42    52980.74  88888.00
2020-01-27 09:51:47.912 027     15647.61  406.43    52980.72  88888.00
2020-01-27 09:51:48.412 027     15647.59  406.47    52980.67  88888.00
2020-01-27 09:51:48.912 027     15647.58  406.49    52980.64  88888.00
2020-01-27 09:51:49.412 027     15647.62  406.45    52980.62  88888.00
2020-01-27 09:51:49.912 027     15647.62  406.42    52980.64  88888.00
2020-01-27 09:51:50.412 027     15647.67  406.39    52980.61  88888.00
2020-01-27 09:51:50.912 027     15647.73  406.40    52980.54  88888.00
2020-01-27 09:51:51.412 027     15647.77  406.42    52980.52  88888.00
2020-01-27 09:51:52.412 027     15647.78  406.30    52980.52  88888.00
2020-01-27 09:51:52.912 027     15647.79  406.29    52980.47  88888.00
2020-01-27 09:51:53.412 027     15647.82  406.33    52980.46  88888.00
2020-01-27 09:51:53.912 027     15647.84  406.33    52980.45  88888.00
2020-01-27 09:51:54.412 027     15647.87  406.33    52980.39  88888.00
2020-01-27 09:51:54.912 027     15647.87  406.31    52980.36  88888.00
2020-01-27 09:51:55.412 027     15647.91  406.26    52980.33  88888.00
2020-01-27 09:51:55.912 027     15647.96  406.23    52980.34  88888.00
2020-01-27 09:51:56.412 027     15647.96  406.20    52980.36  88888.00
2020-01-27 09:51:56.912 027     15648.03  406.14    52980.33  88888.00
2020-01-27 09:51:57.412 027     15648.04  406.13    52980.29  88888.00
2020-01-27 09:51:57.912 027     15648.06  406.12    52980.22  88888.00
2020-01-27 09:51:58.412 027     15648.13  406.13    52980.19  88888.00
2020-01-27 09:51:58.912 027     15648.12  406.15    52980.21  88888.00
2020-01-27 09:51:59.412 027     15648.13  406.10    52980.16  88888.00
2020-01-27 09:51:59.912 027     15648.15  406.12    52980.14  88888.00
2020-01-27 09:52:00.412 027     15648.19  406.10    52980.13  88888.00
2020-01-27 09:52:00.912 027     15648.24  406.04    52980.18  88888.00
2020-01-27 09:52:01.412 027     15648.29  406.02    52980.18  88888.00
2020-01-27 09:52:01.912 027     15648.29  406.02    52980.15  88888.00
2020-01-27 09:52:02.412 027     15648.31  405.96    52980.17  88888.00
2020-01-27 09:52:02.912 027     15648.31  405.86    52980.18  88888.00
2020-01-27 09:52:03.412 027     15648.31  405.82    52980.14  88888.00
2020-01-27 09:52:03.912 027     15648.31  405.80    52980.13  88888.00
2020-01-27 09:52:04.412 027     15648.35  405.78    52980.11  88888.00
2020-01-27 09:52:04.912 027     15648.38  405.77    52980.07  88888.00
2020-01-27 09:52:05.412 027     15648.31  405.76    52980.06  88888.00
2020-01-27 09:52:05.912 027     15648.32  405.76    52980.06  88888.00
2020-01-27 09:52:06.412 027     15648.34  405.73    52980.07  88888.00
2020-01-27 09:52:06.912 027     15648.32  405.74    52980.13  88888.00
2020-01-27 09:52:07.412 027     15648.31  405.72    52980.14  88888.00
2020-01-27 09:52:07.912 027     15648.32  405.72    52980.14  88888.00
2020-01-27 09:52:08.412 027     15648.26  405.71    52980.16  88888.00
2020-01-27 09:52:08.912 027     15648.28  405.71    52980.20  88888.00
2020-01-27 09:52:09.412 027     15648.30  405.70    52980.21  88888.00
2020-01-27 09:52:09.912 027     15648.29  405.68    52980.17  88888.00
2020-01-27 09:52:10.412 027     15648.28  405.67    52980.17  88888.00
2020-01-27 09:52:10.912 027     15648.26  405.70    52980.18  88888.00
2020-01-27 09:52:11.412 027     15648.26  405.68    52980.22  88888.00
2020-01-27 09:52:11.912 027     15648.25  405.71    52980.24  88888.00
2020-01-27 09:52:12.413 027     15648.24  405.71    52980.27  88888.00
2020-01-27 09:52:12.913 027     15648.22  405.68    52980.26  88888.00
2020-01-27 09:52:13.413 027     15648.18  405.67    52980.28  88888.00
2020-01-27 09:52:13.913 027     15648.19  405.69    52980.34  88888.00
2020-01-27 09:52:14.413 027     15648.19  405.71    52980.31  88888.00
2020-01-27 09:52:14.913 027     15648.14  405.74    52980.33  88888.00
2020-01-27 09:52:15.413 027     15648.14  405.74    52980.38  88888.00
2020-01-27 09:52:15.913 027     15648.14  405.74    52980.42  88888.00
2020-01-27 09:52:16.413 027     15648.11  405.74    52980.40  88888.00
2020-01-27 09:52:16.913 027     15648.11  405.74    52980.41  88888.00
2020-01-27 09:52:17.413 027     15648.10  405.72    52980.44  88888.00
2020-01-27 09:52:17.913 027     15648.05  405.80    52980.54  88888.00
2020-01-27 09:52:18.413 027     15648.05  405.84    52980.57  88888.00
2020-01-27 09:52:18.913 027     15648.04  405.88    52980.56  88888.00
2020-01-27 09:52:19.413 027     15648.01  405.87    52980.54  88888.00
2020-01-27 09:52:19.913 027     15648.00  405.87    52980.55  88888.00
2020-01-27 09:52:20.413 027     15647.98  405.89    52980.56  88888.00
2020-01-27 09:52:20.913 027     15647.96  405.95    52980.57  88888.00
2020-01-27 09:52:21.413 027     15647.95  405.97    52980.59  88888.00
2020-01-27 09:52:21.913 027     15647.91  405.96    52980.61  88888.00
2020-01-27 09:52:22.413 027     15647.87  405.97    52980.64  88888.00
2020-01-27 09:52:22.913 027     15647.85  406.02    52980.65  88888.00
2020-01-27 09:52:23.913 027     15647.86  406.05    52980.64  88888.00
2020-01-27 09:52:24.413 027     15647.87  406.02    52980.58  88888.00
2020-01-27 09:52:24.913 027     15647.88  405.98    52980.56  88888.00
2020-01-27 09:52:25.413 027     15647.84  405.99    52980.54  88888.00
2020-01-27 09:52:25.913 027     15647.80  406.02    52980.53  88888.00
2020-01-27 09:52:26.413 027     15647.82  406.05    52980.52  88888.00
2020-01-27 09:52:26.913 027     15647.82  406.06    52980.49  88888.00
2020-01-27 09:52:27.413 027     15647.82  406.07    52980.52  88888.00
2020-01-27 09:52:27.913 027     15647.84  406.04    52980.52  88888.00
2020-01-27 09:52:28.413 027     15647.85  406.05    52980.51  88888.00
2020-01-27 09:52:28.913 027     15647.83  406.06    52980.52  88888.00
2020-01-27 09:52:29.413 027     15647.82  406.07    52980.52  88888.00
2020-01-27 09:52:29.913 027     15647.84  406.06    52980.44  88888.00
2020-01-27 09:52:30.413 027     15647.82  406.06    52980.38  88888.00
2020-01-27 09:52:30.913 027     15647.86  406.06    52980.38  88888.00
2020-01-27 09:52:31.413 027     15647.88  406.03    52980.41  88888.00
2020-01-27 09:52:31.913 027     15647.87  406.06    52980.34  88888.00
2020-01-27 09:52:32.413 027     15647.89  406.06    52980.36  88888.00
2020-01-27 09:52:32.913 027     15647.91  406.03    52980.36  88888.00
2020-01-27 09:52:33.413 027     15647.91  406.03    52980.32  88888.00
2020-01-27 09:52:33.913 027     15647.94  406.02    52980.27  88888.00
2020-01-27 09:52:34.413 027     15647.97  405.97    52980.19  88888.00
2020-01-27 09:52:34.913 027     15647.97  405.96    52980.17  88888.00
2020-01-27 09:52:35.413 027     15647.95  405.95    52980.18  88888.00
2020-01-27 09:52:35.913 027     15647.95  405.95    52980.16  88888.00
2020-01-27 09:52:36.413 027     15648.04  405.95    52980.16  88888.00
2020-01-27 09:52:36.913 027     15648.10  405.88    52980.15  88888.00
2020-01-27 09:52:37.413 027     15648.06  405.87    52980.13  88888.00
2020-01-27 09:52:37.913 027     15648.05  405.87    52980.12  88888.00
2020-01-27 09:52:38.413 027     15648.10  405.89    52980.13  88888.00
2020-01-27 09:52:38.913 027     15648.14  405.93    52980.11  88888.00
2020-01-27 09:52:39.413 027     15648.18  405.93    52980.13  88888.00
2020-01-27 09:52:39.913 027     15648.13  405.90    52980.04  88888.00
2020-01-27 09:52:40.413 027     15648.21  405.90    52980.02  88888.00
2020-01-27 09:52:40.913 027     15648.23  405.88    52980.02  88888.00
2020-01-27 09:52:41.913 027     15648.22  405.90    52980.03  88888.00
2020-01-27 09:52:42.413 027     15648.24  405.88    52980.05  88888.00
2020-01-27 09:52:42.913 027     15648.26  405.82    52980.03  88888.00
2020-01-27 09:52:43.413 027     15648.25  405.79    52980.05  88888.00
2020-01-27 09:52:43.913 027     15648.28  405.79    52980.09  88888.00
2020-01-27 09:52:44.413 027     15648.26  405.78    52980.09  88888.00
2020-01-27 09:52:44.913 027     15648.24  405.74    52980.05  88888.00
2020-01-27 09:52:45.413 027     15648.31  405.73    52980.11  88888.00
2020-01-27 09:52:45.913 027     15648.31  405.73    52980.14  88888.00
2020-01-27 09:52:46.413 027     15648.31  405.72    52980.19  88888.00
2020-01-27 09:52:46.913 027     15648.30  405.65    52980.23  88888.00
2020-01-27 09:52:47.413 027     15648.34  405.70    52980.22  88888.00
2020-01-27 09:52:47.913 027     15648.33  405.74    52980.23  88888.00
2020-01-27 09:52:48.413 027     15648.33  405.71    52980.24  88888.00
2020-01-27 09:52:48.913 027     15648.37  405.71    52980.22  88888.00
2020-01-27 09:52:49.413 027     15648.38  405.73    52980.24  88888.00
2020-01-27 09:52:49.913 027     15648.38  405.69    52980.25  88888.00
2020-01-27 09:52:50.413 027     15648.41  405.68    52980.23  88888.00
2020-01-27 09:52:50.913 027     15648.39  405.67    52980.23  88888.00
2020-01-27 09:52:51.413 027     15648.35  405.65    52980.22  88888.00
2020-01-27 09:52:51.913 027     15648.38  405.65    52980.22  88888.00
2020-01-27 09:52:52.413 027     15648.34  405.68    52980.26  88888.00
2020-01-27 09:52:52.913 027     15648.34  405.70    52980.34  88888.00
2020-01-27 09:52:53.413 027     15648.35  405.65    52980.37  88888.00
2020-01-27 09:52:53.913 027     15648.31  405.68    52980.36  88888.00
2020-01-27 09:52:54.413 027     15648.32  405.69    52980.32  88888.00
2020-01-27 09:52:55.413 027     15648.32  405.72    52980.45  88888.00
2020-01-27 09:52:55.913 027     15648.29  405.76    52980.45  88888.00
2020-01-27 09:52:56.413 027     15648.26  405.76    52980.44  88888.00
2020-01-27 09:52:56.913 027     15648.20  405.77    52980.44  88888.00
2020-01-27 09:52:57.413 027     15648.16  405.80    52980.44  88888.00
2020-01-27 09:52:57.913 027     15648.21  405.85    52980.43  88888.00
2020-01-27 09:52:58.413 027     15648.19  405.87    52980.44  88888.00
2020-01-27 09:52:58.913 027     15648.13  405.82    52980.44  88888.00
2020-01-27 09:52:59.413 027     15648.18  405.87    52980.45  88888.00
2020-01-27 09:52:59.913 027     15648.14  405.93    52980.43  88888.00
2020-01-27 09:53:00.413 027     15648.13  405.89    52980.37  88888.00
2020-01-27 09:53:00.913 027     15648.09  405.89    52980.36  88888.00
2020-01-27 09:53:01.413 027     15648.09  405.88    52980.44  88888.00
2020-01-27 09:53:01.913 027     15648.07  405.91    52980.52  88888.00
2020-01-27 09:53:02.413 027     15648.09  405.89    52980.44  88888.00
2020-01-27 09:53:02.913 027     15648.09  405.88    52980.45  88888.00
2020-01-27 09:53:03.413 027     15648.07  405.93    52980.52  88888.00
2020-01-27 09:53:03.913 027     15648.12  405.95    52980.52  88888.00
2020-01-27 09:53:04.413 027     15648.14  405.97    52980.55  88888.00
2020-01-27 09:53:05.413 027     15648.21  405.96    52980.55  88888.00
2020-01-27 09:53:05.913 027     15648.21  405.89    52980.55  88888.00
2020-01-27 09:53:06.413 027     15648.20  405.90    52980.47  88888.00
2020-01-27 09:53:06.913 027     15648.21  405.91    52980.43  88888.00
2020-01-27 09:53:07.413 027     15648.21  405.94    52980.43  88888.00
2020-01-27 09:53:07.913 027     15648.18  405.94    52980.39  88888.00
2020-01-27 09:53:08.413 027     15648.15  405.93    52980.38  88888.00
2020-01-27 09:53:08.913 027     15648.18  405.93    52980.43  88888.00
2020-01-27 09:53:09.413 027     15648.22  405.93    52980.42  88888.00
2020-01-27 09:53:09.913 027     15648.22  405.90    52980.37  88888.00
2020-01-27 09:53:10.413 027     15648.29  405.89    52980.35  88888.00
2020-01-27 09:53:10.913 027     15648.29  405.88    52980.37  88888.00
2020-01-27 09:53:11.413 027     15648.25  405.87    52980.43  88888.00
2020-01-27 09:53:11.913 027     15648.23  405.89    52980.42  88888.00
2020-01-27 09:53:12.413 027     15648.23  405.88    52980.41  88888.00
2020-01-27 09:53:12.913 027     15648.26  405.81    52980.40  88888.00
2020-01-27 09:53:13.413 027     15648.29  405.77    52980.33  88888.00
2020-01-27 09:53:13.913 027     15648.32  405.82    52980.35  88888.00
2020-01-27 09:53:14.413 027     15648.34  405.82    52980.35  88888.00
2020-01-27 09:53:14.913 027     15648.32  405.81    52980.31  88888.00
2020-01-27 09:53:15.413 027     15648.34  405.80    52980.31  88888.00
2020-01-27 09:53:15.913 027     15648.37  405.78    52980.29  88888.00
2020-01-27 09:53:16.413 027     15648.33  405.77    52980.29  88888.00
2020-01-27 09:53:16.913 027     15648.37  405.73    52980.34  88888.00
2020-01-27 09:53:17.413 027     15648.38  405.72    52980.36  88888.00
2020-01-27 09:53:17.913 027     15648.40  405.71    52980.32  88888.00
2020-01-27 09:53:18.413 027     15648.39  405.70    52980.26  88888.00
2020-01-27 09:53:18.913 027     15648.37  405.68    52980.25  88888.00
2020-01-27 09:53:19.413 027     15648.38  405.77    52980.23  88888.00
2020-01-27 09:53:19.913 027     15648.42  405.76    52980.27  88888.00
2020-01-27 09:53:20.413 027     15648.44  405.74    52980.32  88888.00
2020-01-27 09:53:20.913 027     15648.44  405.73    52980.34  88888.00
2020-01-27 09:53:21.413 027     15648.44  405.72    52980.36  88888.00
2020-01-27 09:53:21.913 027     15648.49  405.71    52980.35  88888.00
2020-01-27 09:53:22.413 027     15648.48  405.71    52980.40  88888.00
2020-01-27 09:53:22.913 027     15648.47  405.70    52980.38  88888.00
2020-01-27 09:53:23.413 027     15648.46  405.71    52980.38  88888.00
2020-01-27 09:53:23.913 027     15648.41  405.71    52980.36  88888.00
2020-01-27 09:53:24.413 027     15648.39  405.71    52980.35  88888.00
2020-01-27 09:53:24.913 027     15648.42  405.80    52980.36  88888.00
2020-01-27 09:53:25.413 027     15648.41  405.81    52980.41  88888.00
2020-01-27 09:53:25.913 027     15648.44  405.80    52980.39  88888.00
2020-01-27 09:53:26.413 027     15648.44  405.81    52980.36  88888.00
2020-01-27 09:53:26.913 027     15648.44  405.79    52980.38  88888.00
2020-01-27 09:53:27.413 027     15648.44  405.76    52980.40  88888.00
2020-01-27 09:53:27.913 027     15648.44  405.74    52980.42  88888.00
2020-01-27 09:53:28.413 027     15648.41  405.77    52980.44  88888.00
2020-01-27 09:53:28.913 027     15648.40  405.76    52980.42  88888.00
2020-01-27 09:53:29.413 027     15648.38  405.74    52980.41  88888.00
2020-01-27 09:53:29.913 027     15648.37  405.78    52980.46  88888.00
2020-01-27 09:53:30.413 027     15648.40  405.79    52980.47  88888.00
2020-01-27 09:53:30.913 027     15648.38  405.78    52980.45  88888.00
2020-01-27 09:53:31.413 027     15648.40  405.81    52980.44  88888.00
2020-01-27 09:53:31.913 027     15648.39  405.76    52980.45  88888.00
2020-01-27 09:53:32.413 027     15648.40  405.76    52980.44  88888.00
2020-01-27 09:53:32.913 027     15648.42  405.80    52980.43  88888.00
2020-01-27 09:53:33.413 027     15648.38  405.79    52980.44  88888.00
2020-01-27 09:53:33.913 027     15648.33  405.81    52980.43  88888.00
2020-01-27 09:53:34.413 027     15648.39  405.88    52980.46  88888.00
2020-01-27 09:53:34.913 027     15648.39  405.86    52980.45  88888.00
2020-01-27 09:53:35.413 027     15648.39  405.84    52980.46  88888.00
2020-01-27 09:53:35.913 027     15648.44  405.84    52980.44  88888.00
2020-01-27 09:53:36.413 027     15648.41  405.85    52980.43  88888.00
2020-01-27 09:53:36.913 027     15648.40  405.85    52980.45  88888.00
2020-01-27 09:53:37.413 027     15648.42  405.82    52980.41  88888.00
2020-01-27 09:53:37.913 027     15648.41  405.80    52980.40  88888.00
2020-01-27 09:53:38.413 027     15648.41  405.81    52980.46  88888.00
2020-01-27 09:53:38.913 027     15648.42  405.79    52980.48  88888.00
2020-01-27 09:53:39.413 027     15648.42  405.79    52980.47  88888.00
2020-01-27 09:53:39.913 027     15648.46  405.81    52980.48  88888.00
2020-01-27 09:53:40.413 027     15648.49  405.82    52980.51  88888.00
2020-01-27 09:53:40.913 027     15648.46  405.85    52980.48  88888.00
2020-01-27 09:53:41.413 027     15648.44  405.88    52980.46  88888.00
2020-01-27 09:53:41.913 027     15648.48  405.84    52980.52  88888.00
2020-01-27 09:53:42.413 027     15648.51  405.85    52980.48  88888.00
2020-01-27 09:53:42.913 027     15648.48  405.84    52980.40  88888.00
2020-01-27 09:53:43.413 027     15648.47  405.79    52980.36  88888.00
2020-01-27 09:53:43.913 027     15648.46  405.82    52980.48  88888.00
2020-01-27 09:53:44.413 027     15648.44  405.82    52980.54  88888.00
2020-01-27 09:53:44.913 027     15648.44  405.86    52980.55  88888.00
2020-01-27 09:53:45.413 027     15648.48  405.86    52980.55  88888.00
2020-01-27 09:53:45.913 027     15648.51  405.86    52980.57  88888.00
2020-01-27 09:53:46.913 027     15648.53  405.78    52980.52  88888.00
2020-01-27 09:53:47.413 027     15648.52  405.82    52980.52  88888.00
2020-01-27 09:53:47.913 027     15648.49  405.81    52980.51  88888.00
2020-01-27 09:53:48.413 027     15648.43  405.81    52980.48  88888.00
2020-01-27 09:53:48.913 027     15648.46  405.81    52980.49  88888.00
2020-01-27 09:53:49.413 027     15648.47  405.79    52980.56  88888.00
2020-01-27 09:53:49.913 027     15648.43  405.77    52980.59  88888.00
2020-01-27 09:53:50.413 027     15648.44  405.79    52980.49  88888.00
2020-01-27 09:53:50.913 027     15648.46  405.81    52980.46  88888.00
2020-01-27 09:53:51.413 027     15648.50  405.84    52980.49  88888.00
2020-01-27 09:53:51.913 027     15648.52  405.86    52980.49  88888.00
2020-01-27 09:53:52.413 027     15648.53  405.84    52980.49  88888.00
2020-01-27 09:53:52.913 027     15648.52  405.82    52980.49  88888.00
2020-01-27 09:53:53.413 027     15648.51  405.82    52980.52  88888.00
2020-01-27 09:53:53.913 027     15648.46  405.85    52980.51  88888.00
2020-01-27 09:53:54.413 027     15648.43  405.87    52980.44  88888.00
2020-01-27 09:53:54.913 027     15648.40  405.88    52980.38  88888.00
2020-01-27 09:53:55.413 027     15648.43  405.87    52980.42  88888.00
2020-01-27 09:53:55.913 027     15648.42  405.87    52980.43  88888.00
2020-01-27 09:53:56.413 027     15648.42  405.79    52980.40  88888.00
2020-01-27 09:53:56.913 027     15648.42  405.79    52980.39  88888.00
2020-01-27 09:53:57.413 027     15648.42  405.86    52980.36  88888.00
2020-01-27 09:53:57.913 027     15648.42  405.88    52980.37  88888.00
2020-01-27 09:53:58.413 027     15648.46  405.87    52980.35  88888.00
2020-01-27 09:53:58.913 027     15648.43  405.82    52980.35  88888.00
2020-01-27 09:53:59.413 027     15648.44  405.84    52980.37  88888.00
2020-01-27 09:53:59.913 027     15648.47  405.89    52980.33  88888.00
2020-01-27 09:54:00.413 027     15648.43  405.94    52980.32  88888.00
2020-01-27 09:54:00.913 027     15648.46  405.88    52980.34  88888.00
2020-01-27 09:54:01.413 027     15648.44  405.86    52980.32  88888.00
2020-01-27 09:54:01.913 027     15648.47  405.84    52980.28  88888.00
2020-01-27 09:54:02.413 027     15648.50  405.91    52980.28  88888.00
2020-01-27 09:54:02.913 027     15648.51  405.93    52980.28  88888.00
2020-01-27 09:54:03.413 027     15648.49  405.90    52980.22  88888.00
2020-01-27 09:54:03.913 027     15648.52  405.85    52980.19  88888.00
2020-01-27 09:54:04.413 027     15648.49  405.85    52980.21  88888.00
2020-01-27 09:54:04.913 027     15648.53  405.84    52980.21  88888.00
2020-01-27 09:54:05.413 027     15648.53  405.85    52980.20  88888.00
2020-01-27 09:54:05.913 027     15648.55  405.87    52980.28  88888.00
2020-01-27 09:54:06.413 027     15648.60  405.85    52980.31  88888.00
2020-01-27 09:54:06.913 027     15648.65  405.79    52980.29  88888.00
2020-01-27 09:54:07.413 027     15648.67  405.79    52980.26  88888.00
2020-01-27 09:54:07.913 027     15648.66  405.81    52980.29  88888.00
2020-01-27 09:54:08.413 027     15648.64  405.81    52980.28  88888.00
2020-01-27 09:54:08.913 027     15648.66  405.80    52980.24  88888.00
2020-01-27 09:54:09.413 027     15648.68  405.74    52980.21  88888.00
2020-01-27 09:54:09.913 027     15648.74  405.72    52980.21  88888.00
2020-01-27 09:54:10.413 027     15648.77  405.73    52980.25  88888.00
2020-01-27 09:54:10.913 027     15648.76  405.73    52980.24  88888.00
2020-01-27 09:54:11.413 027     15648.74  405.73    52980.25  88888.00
2020-01-27 09:54:11.913 027     15648.74  405.70    52980.20  88888.00
2020-01-27 09:54:12.413 027     15648.78  405.69    52980.18  88888.00
2020-01-27 09:54:12.913 027     15648.76  405.71    52980.24  88888.00
2020-01-27 09:54:13.413 027     15648.78  405.70    52980.24  88888.00
2020-01-27 09:54:13.913 027     15648.80  405.68    52980.24  88888.00
2020-01-27 09:54:14.413 027     15648.84  405.67    52980.25  88888.00
2020-01-27 09:54:14.913 027     15648.88  405.65    52980.25  88888.00
2020-01-27 09:54:15.413 027     15648.88  405.71    52980.22  88888.00
2020-01-27 09:54:15.913 027     15648.86  405.72    52980.21  88888.00
2020-01-27 09:54:16.413 027     15648.83  405.69    52980.26  88888.00
2020-01-27 09:54:16.913 027     15648.85  405.65    52980.23  88888.00
2020-01-27 09:54:17.413 027     15648.84  405.65    52980.22  88888.00
2020-01-27 09:54:17.913 027     15648.85  405.65    52980.15  88888.00
2020-01-27 09:54:18.413 027     15648.91  405.64    52980.16  88888.00
2020-01-27 09:54:18.913 027     15648.89  405.65    52980.20  88888.00
2020-01-27 09:54:19.413 027     15648.87  405.68    52980.23  88888.00
2020-01-27 09:54:19.913 027     15648.94  405.70    52980.25  88888.00
2020-01-27 09:54:20.413 027     15649.01  405.67    52980.28  88888.00
2020-01-27 09:54:20.913 027     15648.98  405.65    52980.32  88888.00
2020-01-27 09:54:21.413 027     15648.93  405.64    52980.36  88888.00
2020-01-27 09:54:21.913 027     15648.93  405.64    52980.37  88888.00
2020-01-27 09:54:22.413 027     15648.93  405.70    52980.37  88888.00
2020-01-27 09:54:22.913 027     15648.91  405.67    52980.36  88888.00
2020-01-27 09:54:23.413 027     15648.91  405.65    52980.37  88888.00
2020-01-27 09:54:23.913 027     15648.89  405.65    52980.37  88888.00
2020-01-27 09:54:24.413 027     15648.92  405.67    52980.41  88888.00
2020-01-27 09:54:24.913 027     15648.92  405.67    52980.43  88888.00
2020-01-27 09:54:25.413 027     15648.88  405.64    52980.41  88888.00
2020-01-27 09:54:25.913 027     15648.89  405.64    52980.36  88888.00
2020-01-27 09:54:26.413 027     15648.91  405.64    52980.36  88888.00
2020-01-27 09:54:26.913 027     15648.93  405.60    52980.41  88888.00
2020-01-27 09:54:27.413 027     15648.87  405.63    52980.44  88888.00
2020-01-27 09:54:28.413 027     15648.85  405.64    52980.46  88888.00
2020-01-27 09:54:28.913 027     15648.82  405.64    52980.44  88888.00
2020-01-27 09:54:29.413 027     15648.79  405.69    52980.36  88888.00
2020-01-27 09:54:29.913 027     15648.76  405.69    52980.35  88888.00
2020-01-27 09:54:30.413 027     15648.77  405.64    52980.38  88888.00
2020-01-27 09:54:30.913 027     15648.76  405.68    52980.41  88888.00
2020-01-27 09:54:31.413 027     15648.74  405.70    52980.43  88888.00
2020-01-27 09:54:31.913 027     15648.74  405.68    52980.46  88888.00
2020-01-27 09:54:32.413 027     15648.71  405.67    52980.40  88888.00
2020-01-27 09:54:32.913 027     15648.73  405.67    52980.39  88888.00
2020-01-27 09:54:33.413 027     15648.68  405.64    52980.46  88888.00
2020-01-27 09:54:33.913 027     15648.69  405.67    52980.49  88888.00
2020-01-27 09:54:34.413 027     15648.71  405.71    52980.48  88888.00
2020-01-27 09:54:34.913 027     15648.66  405.71    52980.47  88888.00
2020-01-27 09:54:35.413 027     15648.69  405.70    52980.45  88888.00
2020-01-27 09:54:35.913 027     15648.71  405.69    52980.51  88888.00
2020-01-27 09:54:36.413 027     15648.68  405.69    52980.51  88888.00
2020-01-27 09:54:36.913 027     15648.65  405.70    52980.51  88888.00
2020-01-27 09:54:37.413 027     15648.69  405.71    52980.49  88888.00
2020-01-27 09:54:37.913 027     15648.66  405.71    52980.48  88888.00
2020-01-27 09:54:38.413 027     15648.68  405.69    52980.44  88888.00
2020-01-27 09:54:38.913 027     15648.68  405.65    52980.41  88888.00
2020-01-27 09:54:39.413 027     15648.67  405.70    52980.44  88888.00
2020-01-27 09:54:39.913 027     15648.70  405.72    52980.45  88888.00
2020-01-27 09:54:40.413 027     15648.70  405.72    52980.48  88888.00
2020-01-27 09:54:40.913 027     15648.67  405.73    52980.47  88888.00
2020-01-27 09:54:41.413 027     15648.65  405.76    52980.43  88888.00
2020-01-27 09:54:41.913 027     15648.68  405.78    52980.49  88888.00
2020-01-27 09:54:42.413 027     15648.68  405.76    52980.47  88888.00
2020-01-27 09:54:42.913 027     15648.65  405.70    52980.51  88888.00
2020-01-27 09:54:43.413 027     15648.67  405.70    52980.49  88888.00
2020-01-27 09:54:43.913 027     15648.68  405.71    52980.45  88888.00
2020-01-27 09:54:44.413 027     15648.70  405.70    52980.46  88888.00
2020-01-27 09:54:44.913 027     15648.77  405.71    52980.46  88888.00
2020-01-27 09:54:45.413 027     15648.74  405.74    52980.41  88888.00
2020-01-27 09:54:45.913 027     15648.75  405.70    52980.40  88888.00
2020-01-27 09:54:46.413 027     15648.70  405.64    52980.44  88888.00
2020-01-27 09:54:46.913 027     15648.69  405.63    52980.42  88888.00
2020-01-27 09:54:47.413 027     15648.74  405.64    52980.42  88888.00
2020-01-27 09:54:47.913 027     15648.74  405.64    52980.43  88888.00
2020-01-27 09:54:48.413 027     15648.67  405.63    52980.38  88888.00
2020-01-27 09:54:48.913 027     15648.67  405.63    52980.36  88888.00
2020-01-27 09:54:49.413 027     15648.76  405.61    52980.36  88888.00
2020-01-27 09:54:49.913 027     15648.82  405.59    52980.35  88888.00
2020-01-27 09:54:50.413 027     15648.82  405.60    52980.32  88888.00
2020-01-27 09:54:50.913 027     15648.80  405.62    52980.31  88888.00
2020-01-27 09:54:51.413 027     15648.79  405.64    52980.31  88888.00
2020-01-27 09:54:51.913 027     15648.83  405.59    52980.34  88888.00
2020-01-27 09:54:52.413 027     15648.82  405.52    52980.32  88888.00
2020-01-27 09:54:52.913 027     15648.80  405.52    52980.32  88888.00
2020-01-27 09:54:53.413 027     15648.84  405.56    52980.29  88888.00
2020-01-27 09:54:53.913 027     15648.91  405.61    52980.32  88888.00
2020-01-27 09:54:54.413 027     15648.91  405.53    52980.35  88888.00
2020-01-27 09:54:54.913 027     15648.88  405.48    52980.35  88888.00
2020-01-27 09:54:55.413 027     15648.87  405.50    52980.32  88888.00
2020-01-27 09:54:55.913 027     15648.89  405.50    52980.33  88888.00
2020-01-27 09:54:56.413 027     15648.93  405.50    52980.26  88888.00
2020-01-27 09:54:56.913 027     15648.89  405.45    52980.23  88888.00
2020-01-27 09:54:57.413 027     15648.92  405.44    52980.21  88888.00
2020-01-27 09:54:57.913 027     15648.97  405.42    52980.23  88888.00
2020-01-27 09:54:58.413 027     15648.98  405.37    52980.25  88888.00
2020-01-27 09:54:58.913 027     15649.03  405.41    52980.27  88888.00
2020-01-27 09:55:00.413 027     15648.94  405.39    52980.19  88888.00
2020-01-27 09:55:00.913 027     15648.97  405.44    52980.19  88888.00
2020-01-27 09:55:01.413 027     15648.98  405.43    52980.19  88888.00
2020-01-27 09:55:01.913 027     15649.01  405.42    52980.19  88888.00
2020-01-27 09:55:02.413 027     15649.00  405.45    52980.20  88888.00
2020-01-27 09:55:02.913 027     15649.01  405.44    52980.18  88888.00
2020-01-27 09:55:03.413 027     15649.00  405.39    52980.15  88888.00
2020-01-27 09:55:03.913 027     15649.01  405.37    52980.12  88888.00
2020-01-27 09:55:04.413 027     15649.02  405.39    52980.15  88888.00
2020-01-27 09:55:04.913 027     15649.00  405.37    52980.15  88888.00
2020-01-27 09:55:05.413 027     15649.00  405.43    52980.13  88888.00
2020-01-27 09:55:05.913 027     15648.98  405.41    52980.13  88888.00
2020-01-27 09:55:06.413 027     15649.00  405.39    52980.11  88888.00
2020-01-27 09:55:06.913 027     15648.98  405.36    52980.11  88888.00
2020-01-27 09:55:07.413 027     15648.97  405.39    52980.09  88888.00
2020-01-27 09:55:07.913 027     15648.98  405.46    52980.09  88888.00
2020-01-27 09:55:08.413 027     15649.00  405.45    52980.13  88888.00
2020-01-27 09:55:08.913 027     15648.97  405.46    52980.14  88888.00
2020-01-27 09:55:09.413 027     15648.96  405.47    52980.14  88888.00
2020-01-27 09:55:09.913 027     15648.98  405.46    52980.11  88888.00
2020-01-27 09:55:10.413 027     15648.97  405.47    52980.09  88888.00
2020-01-27 09:55:10.913 027     15648.98  405.48    52980.14  88888.00
2020-01-27 09:55:11.413 027     15648.96  405.48    52980.13  88888.00
2020-01-27 09:55:11.913 027     15648.97  405.48    52980.18  88888.00
2020-01-27 09:55:12.413 027     15648.97  405.44    52980.22  88888.00
2020-01-27 09:55:12.913 027     15648.94  405.41    52980.19  88888.00
2020-01-27 09:55:13.413 027     15648.96  405.43    52980.18  88888.00
2020-01-27 09:55:13.913 027     15648.96  405.44    52980.24  88888.00
2020-01-27 09:55:14.413 027     15648.95  405.44    52980.26  88888.00
2020-01-27 09:55:14.913 027     15648.96  405.43    52980.31  88888.00
2020-01-27 09:55:15.413 027     15648.97  405.43    52980.37  88888.00
2020-01-27 09:55:15.913 027     15648.96  405.44    52980.35  88888.00
2020-01-27 09:55:16.413 027     15648.96  405.41    52980.34  88888.00
2020-01-27 09:55:16.913 027     15648.98  405.43    52980.33  88888.00
2020-01-27 09:55:17.913 027     15648.94  405.48    52980.28  88888.00
2020-01-27 09:55:18.413 027     15648.88  405.54    52980.33  88888.00
2020-01-27 09:55:18.913 027     15648.89  405.53    52980.34  88888.00
2020-01-27 09:55:19.413 027     15648.89  405.50    52980.32  88888.00
2020-01-27 09:55:19.913 027     15648.87  405.45    52980.37  88888.00
2020-01-27 09:55:20.413 027     15648.89  405.37    52980.39  88888.00
2020-01-27 09:55:20.913 027     15648.88  405.45    52980.38  88888.00
2020-01-27 09:55:21.413 027     15648.88  405.47    52980.43  88888.00
2020-01-27 09:55:21.913 027     15648.86  405.46    52980.41  88888.00
2020-01-27 09:55:22.413 027     15648.83  405.50    52980.39  88888.00
2020-01-27 09:55:22.913 027     15648.86  405.44    52980.28  88888.00
2020-01-27 09:55:23.413 027     15648.86  405.37    52980.32  88888.00
2020-01-27 09:55:23.913 027     15648.86  405.37    52980.36  88888.00
2020-01-27 09:55:24.413 027     15648.82  405.47    52980.29  88888.00
2020-01-27 09:55:24.913 027     15648.76  405.52    52980.32  88888.00
2020-01-27 09:55:25.413 027     15648.77  405.51    52980.34  88888.00
2020-01-27 09:55:25.913 027     15648.76  405.46    52980.29  88888.00
2020-01-27 09:55:26.413 027     15648.74  405.42    52980.31  88888.00
2020-01-27 09:55:26.913 027     15648.70  405.47    52980.34  88888.00
2020-01-27 09:55:27.413 027     15648.73  405.52    52980.31  88888.00
2020-01-27 09:55:27.913 027     15648.78  405.52    52980.25  88888.00
2020-01-27 09:55:28.413 027     15648.78  405.46    52980.27  88888.00
2020-01-27 09:55:28.913 027     15648.71  405.46    52980.27  88888.00
2020-01-27 09:55:29.413 027     15648.70  405.48    52980.25  88888.00
2020-01-27 09:55:29.913 027     15648.75  405.48    52980.25  88888.00
2020-01-27 09:55:30.413 027     15648.73  405.44    52980.17  88888.00
2020-01-27 09:55:30.913 027     15648.71  405.41    52980.14  88888.00
2020-01-27 09:55:31.413 027     15648.75  405.44    52980.18  88888.00
2020-01-27 09:55:31.913 027     15648.82  405.46    52980.21  88888.00
2020-01-27 09:55:32.413 027     15648.87  405.52    52980.17  88888.00
2020-01-27 09:55:32.913 027     15648.83  405.52    52980.11  88888.00
2020-01-27 09:55:33.413 027     15648.82  405.45    52980.11  88888.00
2020-01-27 09:55:33.913 027     15648.82  405.43    52980.14  88888.00
2020-01-27 09:55:34.413 027     15648.83  405.46    52980.15  88888.00
2020-01-27 09:55:34.913 027     15648.85  405.43    52980.13  88888.00
2020-01-27 09:55:35.413 027     15648.88  405.41    52980.07  88888.00
2020-01-27 09:55:35.913 027     15648.91  405.43    52980.05  88888.00
2020-01-27 09:55:36.413 027     15648.93  405.46    52980.03  88888.00
2020-01-27 09:55:36.913 027     15648.89  405.46    52980.04  88888.00
2020-01-27 09:55:37.413 027     15648.88  405.50    52980.02  88888.00
2020-01-27 09:55:37.913 027     15648.87  405.51    52980.05  88888.00
2020-01-27 09:55:38.413 027     15648.94  405.45    52980.06  88888.00
2020-01-27 09:55:38.913 027     15648.95  405.43    52980.07  88888.00
2020-01-27 09:55:39.413 027     15648.98  405.39    52980.05  88888.00
2020-01-27 09:55:39.913 027     15649.01  405.37    52980.05  88888.00
2020-01-27 09:55:40.413 027     15648.98  405.39    52980.04  88888.00
2020-01-27 09:55:41.413 027     15649.09  405.29    52980.04  88888.00
2020-01-27 09:55:41.913 027     15649.11  405.34    52980.08  88888.00
2020-01-27 09:55:42.413 027     15649.10  405.28    52980.09  88888.00
2020-01-27 09:55:42.913 027     15649.10  405.29    52980.04  88888.00
2020-01-27 09:55:43.413 027     15649.10  405.28    52980.01  88888.00
2020-01-27 09:55:43.913 027     15649.10  405.30    52980.05  88888.00
2020-01-27 09:55:44.413 027     15649.12  405.27    52980.02  88888.00
2020-01-27 09:55:44.913 027     15649.13  405.27    52980.02  88888.00
2020-01-27 09:55:45.413 027     15649.13  405.25    52980.04  88888.00
2020-01-27 09:55:45.913 027     15649.07  405.25    52980.03  88888.00
2020-01-27 09:55:46.413 027     15649.07  405.27    52980.08  88888.00
2020-01-27 09:55:46.913 027     15649.06  405.26    52980.13  88888.00
2020-01-27 09:55:47.413 027     15649.09  405.24    52980.11  88888.00
2020-01-27 09:55:47.913 027     15649.09  405.21    52980.08  88888.00
2020-01-27 09:55:48.413 027     15649.07  405.20    52980.11  88888.00
2020-01-27 09:55:48.913 027     15649.06  405.19    52980.12  88888.00
2020-01-27 09:55:49.413 027     15649.07  405.15    52980.09  88888.00
2020-01-27 09:55:49.913 027     15649.06  405.12    52980.07  88888.00
2020-01-27 09:55:50.413 027     15649.03  405.12    52980.08  88888.00
2020-01-27 09:55:51.413 027     15649.01  405.13    52980.09  88888.00
2020-01-27 09:55:51.913 027     15649.02  405.13    52980.11  88888.00
2020-01-27 09:55:52.413 027     15649.01  405.12    52980.09  88888.00
2020-01-27 09:55:52.913 027     15649.00  405.11    52980.11  88888.00
2020-01-27 09:55:53.413 027     15648.97  405.12    52980.12  88888.00
2020-01-27 09:55:53.913 027     15648.94  405.10    52980.17  88888.00
2020-01-27 09:55:54.413 027     15648.92  405.10    52980.23  88888.00
2020-01-27 09:55:54.913 027     15648.88  405.10    52980.22  88888.00
2020-01-27 09:55:55.413 027     15648.85  405.11    52980.19  88888.00
2020-01-27 09:55:55.913 027     15648.86  405.12    52980.25  88888.00
2020-01-27 09:55:56.413 027     15648.85  405.16    52980.27  88888.00
2020-01-27 09:55:56.913 027     15648.86  405.16    52980.28  88888.00
2020-01-27 09:55:57.413 027     15648.84  405.17    52980.29  88888.00
2020-01-27 09:55:57.913 027     15648.77  405.13    52980.29  88888.00
2020-01-27 09:55:58.413 027     15648.75  405.16    52980.28  88888.00
2020-01-27 09:55:58.913 027     15648.73  405.19    52980.33  88888.00
2020-01-27 09:55:59.413 027     15648.73  405.18    52980.34  88888.00
2020-01-27 09:55:59.913 027     15648.68  405.17    52980.32  88888.00
2020-01-27 09:56:00.413 027     15648.65  405.16    52980.33  88888.00
2020-01-27 09:56:00.913 027     15648.64  405.18    52980.36  88888.00
2020-01-27 09:56:01.413 027     15648.65  405.20    52980.40  88888.00
2020-01-27 09:56:01.913 027     15648.66  405.19    52980.38  88888.00
2020-01-27 09:56:02.413 027     15648.64  405.22    52980.33  88888.00
2020-01-27 09:56:02.913 027     15648.61  405.18    52980.31  88888.00
2020-01-27 09:56:03.413 027     15648.60  405.22    52980.36  88888.00
2020-01-27 09:56:03.913 027     15648.59  405.26    52980.36  88888.00
2020-01-27 09:56:04.413 027     15648.57  405.25    52980.32  88888.00
2020-01-27 09:56:04.913 027     15648.61  405.22    52980.31  88888.00
2020-01-27 09:56:05.413 027     15648.66  405.22    52980.29  88888.00
2020-01-27 09:56:05.913 027     15648.60  405.21    52980.27  88888.00
2020-01-27 09:56:06.413 027     15648.61  405.20    52980.27  88888.00
2020-01-27 09:56:06.913 027     15648.62  405.24    52980.24  88888.00
2020-01-27 09:56:07.413 027     15648.62  405.27    52980.22  88888.00
2020-01-27 09:56:07.913 027     15648.58  405.27    52980.22  88888.00
2020-01-27 09:56:08.413 027     15648.62  405.27    52980.25  88888.00
2020-01-27 09:56:08.913 027     15648.64  405.27    52980.27  88888.00
2020-01-27 09:56:09.413 027     15648.62  405.28    52980.29  88888.00
2020-01-27 09:56:09.913 027     15648.58  405.28    52980.28  88888.00
2020-01-27 09:56:10.413 027     15648.60  405.26    52980.25  88888.00
2020-01-27 09:56:10.913 027     15648.64  405.21    52980.24  88888.00
2020-01-27 09:56:11.413 027     15648.66  405.22    52980.21  88888.00
2020-01-27 09:56:11.913 027     15648.66  405.25    52980.22  88888.00
2020-01-27 09:56:12.413 027     15648.68  405.26    52980.20  88888.00
2020-01-27 09:56:12.913 027     15648.68  405.29    52980.21  88888.00
2020-01-27 09:56:13.413 027     15648.70  405.27    52980.19  88888.00
2020-01-27 09:56:13.913 027     15648.75  405.28    52980.17  88888.00
2020-01-27 09:56:14.413 027     15648.76  405.27    52980.19  88888.00
2020-01-27 09:56:14.913 027     15648.75  405.25    52980.23  88888.00
2020-01-27 09:56:15.413 027     15648.77  405.21    52980.22  88888.00
2020-01-27 09:56:15.913 027     15648.78  405.19    52980.23  88888.00
2020-01-27 09:56:16.413 027     15648.80  405.19    52980.27  88888.00
2020-01-27 09:56:16.913 027     15648.80  405.22    52980.23  88888.00
2020-01-27 09:56:17.413 027     15648.80  405.20    52980.20  88888.00
2020-01-27 09:56:17.913 027     15648.83  405.21    52980.20  88888.00
2020-01-27 09:56:18.413 027     15648.82  405.21    52980.18  88888.00
2020-01-27 09:56:18.913 027     15648.83  405.20    52980.13  88888.00
2020-01-27 09:56:19.413 027     15648.84  405.17    52980.16  88888.00
2020-01-27 09:56:19.913 027     15648.82  405.17    52980.15  88888.00
2020-01-27 09:56:20.413 027     15648.79  405.09    52980.13  88888.00
2020-01-27 09:56:20.913 027     15648.85  405.02    52980.15  88888.00
2020-01-27 09:56:21.413 027     15648.86  405.07    52980.19  88888.00
2020-01-27 09:56:21.913 027     15648.87  405.10    52980.18  88888.00
2020-01-27 09:56:22.913 027     15648.82  405.15    52980.19  88888.00
2020-01-27 09:56:23.413 027     15648.85  405.16    52980.14  88888.00
2020-01-27 09:56:23.913 027     15648.85  405.15    52980.17  88888.00
2020-01-27 09:56:24.413 027     15648.80  405.12    52980.19  88888.00
2020-01-27 09:56:24.913 027     15648.78  405.09    52980.22  88888.00
2020-01-27 09:56:25.413 027     15648.77  405.12    52980.22  88888.00
2020-01-27 09:56:25.913 027     15648.80  405.11    52980.21  88888.00
2020-01-27 09:56:26.413 027     15648.83  405.08    52980.23  88888.00
2020-01-27 09:56:26.913 027     15648.80  405.10    52980.19  88888.00
2020-01-27 09:56:27.413 027     15648.78  405.11    52980.21  88888.00
2020-01-27 09:56:27.913 027     15648.78  405.10    52980.21  88888.00
2020-01-27 09:56:28.413 027     15648.77  405.10    52980.20  88888.00
2020-01-27 09:56:28.913 027     15648.76  405.11    52980.21  88888.00
2020-01-27 09:56:29.413 027     15648.73  405.12    52980.19  88888.00
2020-01-27 09:56:29.913 027     15648.71  405.11    52980.19  88888.00
2020-01-27 09:56:30.413 027     15648.70  405.10    52980.24  88888.00
2020-01-27 09:56:30.913 027     15648.67  405.10    52980.27  88888.00
2020-01-27 09:56:31.413 027     15648.71  405.09    52980.25  88888.00
2020-01-27 09:56:31.913 027     15648.74  405.12    52980.27  88888.00
2020-01-27 09:56:32.913 027     15648.76  405.11    52980.18  88888.00
2020-01-27 09:56:33.413 027     15648.74  405.04    52980.19  88888.00
2020-01-27 09:56:33.913 027     15648.71  405.03    52980.17  88888.00
2020-01-27 09:56:34.413 027     15648.73  405.05    52980.13  88888.00
2020-01-27 09:56:34.913 027     15648.69  405.09    52980.13  88888.00
2020-01-27 09:56:35.404 027     15648.67  405.09    52980.14  88888.00
2020-01-27 09:56:35.904 027     15648.62  405.07    52980.18  88888.00
2020-01-27 09:56:36.404 027     15648.64  405.09    52980.14  88888.00
2020-01-27 09:56:36.904 027     15648.67  405.16    52980.19  88888.00
2020-01-27 09:56:37.404 027     15648.65  405.15    52980.20  88888.00
2020-01-27 09:56:37.904 027     15648.64  405.17    52980.19  88888.00
2020-01-27 09:56:38.404 027     15648.66  405.12    52980.13  88888.00
2020-01-27 09:56:38.904 027     15648.73  405.11    52980.13  88888.00
2020-01-27 09:56:39.404 027     15648.68  405.10    52980.19  88888.00
2020-01-27 09:56:39.904 027     15648.70  405.12    52980.19  88888.00
2020-01-27 09:56:40.904 027     15648.64  405.15    52980.15  88888.00
2020-01-27 09:56:41.404 027     15648.57  405.12    52980.15  88888.00
2020-01-27 09:56:41.904 027     15648.58  405.10    52980.12  88888.00
2020-01-27 09:56:42.904 027     15648.59  405.10    52980.15  88888.00
2020-01-27 09:56:43.404 027     15648.60  405.11    52980.12  88888.00
2020-01-27 09:56:43.904 027     15648.59  405.12    52980.12  88888.00
2020-01-27 09:56:44.404 027     15648.58  405.09    52980.12  88888.00
2020-01-27 09:56:44.904 027     15648.62  405.09    52980.12  88888.00
2020-01-27 09:56:45.404 027     15648.66  405.15    52980.15  88888.00
2020-01-27 09:56:45.904 027     15648.61  405.12    52980.17  88888.00
2020-01-27 09:56:46.404 027     15648.60  405.12    52980.16  88888.00
2020-01-27 09:56:46.904 027     15648.55  405.13    52980.12  88888.00
2020-01-27 09:56:47.404 027     15648.56  405.16    52980.05  88888.00
2020-01-27 09:56:47.904 027     15648.57  405.17    52980.11  88888.00
2020-01-27 09:56:48.404 027     15648.60  405.19    52980.11  88888.00
2020-01-27 09:56:48.904 027     15648.60  405.15    52980.07  88888.00
2020-01-27 09:56:49.404 027     15648.57  405.12    52980.08  88888.00
2020-01-27 09:56:49.904 027     15648.51  405.08    52980.08  88888.00
2020-01-27 09:56:50.404 027     15648.55  405.13    52980.05  88888.00
2020-01-27 09:56:50.904 027     15648.62  405.17    52980.11  88888.00
2020-01-27 09:56:51.404 027     15648.62  405.13    52980.12  88888.00
2020-01-27 09:56:51.904 027     15648.65  405.09    52980.06  88888.00
2020-01-27 09:56:52.404 027     15648.60  405.10    52980.16  88888.00
2020-01-27 09:56:52.904 027     15648.62  405.12    52980.19  88888.00
2020-01-27 09:56:53.404 027     15648.64  405.12    52980.17  88888.00
2020-01-27 09:56:53.904 027     15648.65  405.13    52980.21  88888.00
2020-01-27 09:56:54.404 027     15648.61  405.05    52980.17  88888.00
2020-01-27 09:56:54.904 027     15648.59  405.08    52980.17  88888.00
2020-01-27 09:56:55.404 027     15648.58  405.09    52980.19  88888.00
2020-01-27 09:56:55.904 027     15648.57  405.12    52980.22  88888.00
2020-01-27 09:56:56.404 027     15648.56  405.12    52980.21  88888.00
2020-01-27 09:56:56.904 027     15648.58  405.12    52980.16  88888.00
2020-01-27 09:56:57.404 027     15648.58  405.12    52980.13  88888.00
2020-01-27 09:56:57.904 027     15648.55  405.13    52980.13  88888.00
2020-01-27 09:56:58.404 027     15648.62  405.13    52980.08  88888.00
2020-01-27 09:56:58.904 027     15648.64  405.12    52980.18  88888.00
2020-01-27 09:56:59.404 027     15648.56  405.13    52980.19  88888.00
2020-01-27 09:56:59.904 027     15648.53  405.15    52980.17  88888.00
2020-01-27 09:57:00.404 027     15648.56  405.13    52980.19  88888.00
2020-01-27 09:57:00.904 027     15648.61  405.12    52980.15  88888.00
2020-01-27 09:57:01.404 027     15648.65  405.13    52980.14  88888.00
2020-01-27 09:57:01.904 027     15648.66  405.16    52980.16  88888.00
2020-01-27 09:57:02.404 027     15648.68  405.16    52980.17  88888.00
2020-01-27 09:57:02.904 027     15648.67  405.13    52980.15  88888.00
2020-01-27 09:57:03.404 027     15648.65  405.11    52980.15  88888.00
2020-01-27 09:57:03.904 027     15648.66  405.11    52980.13  88888.00
2020-01-27 09:57:04.404 027     15648.62  405.09    52980.18  88888.00
2020-01-27 09:57:04.904 027     15648.62  405.09    52980.16  88888.00
2020-01-27 09:57:05.404 027     15648.64  405.08    52980.14  88888.00
2020-01-27 09:57:05.904 027     15648.67  405.09    52980.12  88888.00
2020-01-27 09:57:06.404 027     15648.70  405.11    52980.08  88888.00
2020-01-27 09:57:06.904 027     15648.76  405.11    52980.09  88888.00
2020-01-27 09:57:07.404 027     15648.75  405.07    52980.12  88888.00
2020-01-27 09:57:07.904 027     15648.69  405.04    52980.07  88888.00
2020-01-27 09:57:08.404 027     15648.71  405.03    52980.05  88888.00
2020-01-27 09:57:08.904 027     15648.76  405.04    52980.11  88888.00
2020-01-27 09:57:09.404 027     15648.71  405.07    52980.09  88888.00
2020-01-27 09:57:09.904 027     15648.71  405.07    52980.06  88888.00
2020-01-27 09:57:10.404 027     15648.71  405.03    52980.06  88888.00
2020-01-27 09:57:10.904 027     15648.75  405.05    52980.09  88888.00
2020-01-27 09:57:11.404 027     15648.75  405.02    52980.04  88888.00
2020-01-27 09:57:11.904 027     15648.77  405.02    52980.01  88888.00
2020-01-27 09:57:12.404 027     15648.82  405.01    52980.00  88888.00
2020-01-27 09:57:12.904 027     15648.79  404.96    52980.04  88888.00
2020-01-27 09:57:13.404 027     15648.80  404.89    52980.06  88888.00
2020-01-27 09:57:14.404 027     15648.80  404.82    52980.02  88888.00
2020-01-27 09:57:14.904 027     15648.79  404.89    52980.02  88888.00
2020-01-27 09:57:15.404 027     15648.84  404.91    52980.04  88888.00
2020-01-27 09:57:15.904 027     15648.86  404.87    52980.07  88888.00
2020-01-27 09:57:16.404 027     15648.83  404.90    52980.08  88888.00
2020-01-27 09:57:16.904 027     15648.85  404.87    52980.08  88888.00
2020-01-27 09:57:17.404 027     15648.80  404.87    52980.02  88888.00
2020-01-27 09:57:17.904 027     15648.79  404.92    52980.02  88888.00
2020-01-27 09:57:18.404 027     15648.83  404.92    52980.04  88888.00
2020-01-27 09:57:18.904 027     15648.80  404.92    52980.03  88888.00
2020-01-27 09:57:19.404 027     15648.83  404.86    52980.08  88888.00
2020-01-27 09:57:19.904 027     15648.85  404.85    52980.08  88888.00
2020-01-27 09:57:20.404 027     15648.85  404.90    52980.05  88888.00
2020-01-27 09:57:20.904 027     15648.84  404.85    52980.03  88888.00
2020-01-27 09:57:21.404 027     15648.78  404.82    52980.09  88888.00
2020-01-27 09:57:21.904 027     15648.79  404.81    52980.09  88888.00
2020-01-27 09:57:22.404 027     15648.78  404.84    52980.11  88888.00
2020-01-27 09:57:22.904 027     15648.77  404.86    52980.13  88888.00
2020-01-27 09:57:23.404 027     15648.73  404.85    52980.06  88888.00
2020-01-27 09:57:23.904 027     15648.70  404.87    52980.08  88888.00
2020-01-27 09:57:24.404 027     15648.64  404.90    52980.09  88888.00
2020-01-27 09:57:24.904 027     15648.62  404.91    52980.15  88888.00
2020-01-27 09:57:25.404 027     15648.59  404.91    52980.17  88888.00
2020-01-27 09:57:25.904 027     15648.58  404.90    52980.16  88888.00
2020-01-27 09:57:26.404 027     15648.55  404.91    52980.18  88888.00
2020-01-27 09:57:26.904 027     15648.56  404.89    52980.19  88888.00
2020-01-27 09:57:27.404 027     15648.50  404.87    52980.20  88888.00
2020-01-27 09:57:27.904 027     15648.46  404.87    52980.22  88888.00
2020-01-27 09:57:28.404 027     15648.44  404.90    52980.26  88888.00
2020-01-27 09:57:28.904 027     15648.47  404.92    52980.24  88888.00
2020-01-27 09:57:29.404 027     15648.44  404.95    52980.23  88888.00
2020-01-27 09:57:29.904 027     15648.47  404.93    52980.20  88888.00
2020-01-27 09:57:30.404 027     15648.48  404.98    52980.21  88888.00
2020-01-27 09:57:30.904 027     15648.44  404.95    52980.20  88888.00
2020-01-27 09:57:31.404 027     15648.42  404.94    52980.21  88888.00
2020-01-27 09:57:31.904 027     15648.37  404.96    52980.22  88888.00
2020-01-27 09:57:32.404 027     15648.39  405.00    52980.25  88888.00
2020-01-27 09:57:32.904 027     15648.35  405.02    52980.23  88888.00
2020-01-27 09:57:33.404 027     15648.34  404.98    52980.23  88888.00
2020-01-27 09:57:33.904 027     15648.32  404.98    52980.26  88888.00
2020-01-27 09:57:34.404 027     15648.35  405.03    52980.27  88888.00
2020-01-27 09:57:34.904 027     15648.37  405.03    52980.24  88888.00
2020-01-27 09:57:35.404 027     15648.32  404.98    52980.22  88888.00
2020-01-27 09:57:35.904 027     15648.32  404.96    52980.21  88888.00
2020-01-27 09:57:36.404 027     15648.32  405.02    52980.21  88888.00
2020-01-27 09:57:36.904 027     15648.37  405.05    52980.21  88888.00
2020-01-27 09:57:37.404 027     15648.38  405.03    52980.19  88888.00
2020-01-27 09:57:37.904 027     15648.31  405.01    52980.15  88888.00
2020-01-27 09:57:38.404 027     15648.28  404.93    52980.14  88888.00
2020-01-27 09:57:38.904 027     15648.34  404.98    52980.16  88888.00
2020-01-27 09:57:39.404 027     15648.33  405.02    52980.14  88888.00
2020-01-27 09:57:39.904 027     15648.31  405.05    52980.18  88888.00
2020-01-27 09:57:40.404 027     15648.30  405.08    52980.14  88888.00
2020-01-27 09:57:40.904 027     15648.32  405.05    52980.16  88888.00
2020-01-27 09:57:41.404 027     15648.31  405.07    52980.18  88888.00
2020-01-27 09:57:41.904 027     15648.26  405.08    52980.14  88888.00
2020-01-27 09:57:42.404 027     15648.26  405.07    52980.20  88888.00
2020-01-27 09:57:42.904 027     15648.24  405.04    52980.18  88888.00
2020-01-27 09:57:43.404 027     15648.29  405.03    52980.18  88888.00
2020-01-27 09:57:43.904 027     15648.29  405.05    52980.22  88888.00
2020-01-27 09:57:44.404 027     15648.26  405.02    52980.20  88888.00
2020-01-27 09:57:44.904 027     15648.28  405.01    52980.19  88888.00
2020-01-27 09:57:45.904 027     15648.32  405.04    52980.25  88888.00
2020-01-27 09:57:46.404 027     15648.35  405.00    52980.24  88888.00
2020-01-27 09:57:46.904 027     15648.33  405.02    52980.19  88888.00
2020-01-27 09:57:47.404 027     15648.35  405.02    52980.15  88888.00
2020-01-27 09:57:47.904 027     15648.35  404.99    52980.13  88888.00
2020-01-27 09:57:48.404 027     15648.37  405.01    52980.13  88888.00
2020-01-27 09:57:48.904 027     15648.35  405.04    52980.14  88888.00
2020-01-27 09:57:49.404 027     15648.40  405.00    52980.12  88888.00
2020-01-27 09:57:49.904 027     15648.41  405.03    52980.09  88888.00
2020-01-27 09:57:50.404 027     15648.39  405.02    52980.12  88888.00
2020-01-27 09:57:50.904 027     15648.39  405.01    52980.08  88888.00
2020-01-27 09:57:51.404 027     15648.42  405.03    52980.06  88888.00
2020-01-27 09:57:51.904 027     15648.44  404.98    52980.03  88888.00
2020-01-27 09:57:52.404 027     15648.47  404.95    52980.03  88888.00
2020-01-27 09:57:52.904 027     15648.51  404.98    52980.01  88888.00
2020-01-27 09:57:53.904 027     15648.53  404.98    52980.01  88888.00
2020-01-27 09:57:54.404 027     15648.58  404.95    52980.01  88888.00
2020-01-27 09:57:54.904 027     15648.62  404.93    52979.98  88888.00
2020-01-27 09:57:55.404 027     15648.59  404.91    52979.94  88888.00
2020-01-27 09:57:55.904 027     15648.62  404.89    52979.95  88888.00
2020-01-27 09:57:56.404 027     15648.61  404.91    52979.95  88888.00
2020-01-27 09:57:56.904 027     15648.60  404.90    52979.92  88888.00
2020-01-27 09:57:57.404 027     15648.61  404.90    52979.95  88888.00
2020-01-27 09:57:57.904 027     15648.65  404.87    52979.98  88888.00
2020-01-27 09:57:58.404 027     15648.67  404.85    52980.01  88888.00
2020-01-27 09:57:58.904 027     15648.69  404.81    52980.04  88888.00
2020-01-27 09:57:59.404 027     15648.69  404.79    52980.06  88888.00
2020-01-27 09:57:59.904 027     15648.65  404.78    52980.03  88888.00
2020-01-27 09:58:00.404 027     15648.62  404.77    52980.00  88888.00
2020-01-27 09:58:00.904 027     15648.68  404.76    52980.01  88888.00
2020-01-27 09:58:01.404 027     15648.71  404.70    52980.01  88888.00
2020-01-27 09:58:01.904 027     15648.77  404.75    52979.98  88888.00
2020-01-27 09:58:02.404 027     15648.74  404.75    52979.99  88888.00
2020-01-27 09:58:02.904 027     15648.77  404.70    52980.06  88888.00
2020-01-27 09:58:03.904 027     15648.75  404.67    52980.08  88888.00
2020-01-27 09:58:04.404 027     15648.74  404.68    52980.03  88888.00
2020-01-27 09:58:04.904 027     15648.77  404.72    52980.04  88888.00
2020-01-27 09:58:05.404 027     15648.79  404.70    52980.09  88888.00
2020-01-27 09:58:05.904 027     15648.80  404.70    52980.11  88888.00
2020-01-27 09:58:06.404 027     15648.74  404.72    52980.02  88888.00
2020-01-27 09:58:06.904 027     15648.70  404.74    52979.99  88888.00
2020-01-27 09:58:07.404 027     15648.67  404.72    52980.03  88888.00
2020-01-27 09:58:07.904 027     15648.74  404.70    52980.04  88888.00
2020-01-27 09:58:08.404 027     15648.74  404.70    52980.05  88888.00
2020-01-27 09:58:08.904 027     15648.69  404.70    52980.03  88888.00
2020-01-27 09:58:09.404 027     15648.64  404.69    52980.08  88888.00
2020-01-27 09:58:09.904 027     15648.64  404.70    52980.07  88888.00
2020-01-27 09:58:10.404 027     15648.64  404.68    52980.08  88888.00
2020-01-27 09:58:10.904 027     15648.61  404.72    52980.08  88888.00
2020-01-27 09:58:11.404 027     15648.58  404.70    52980.11  88888.00
2020-01-27 09:58:11.904 027     15648.56  404.72    52980.13  88888.00
2020-01-27 09:58:12.404 027     15648.57  404.69    52980.12  88888.00
2020-01-27 09:58:12.904 027     15648.56  404.70    52980.13  88888.00
2020-01-27 09:58:13.404 027     15648.57  404.70    52980.08  88888.00
2020-01-27 09:58:13.904 027     15648.56  404.74    52980.09  88888.00
2020-01-27 09:58:14.404 027     15648.57  404.69    52980.13  88888.00
2020-01-27 09:58:14.904 027     15648.55  404.68    52980.13  88888.00
2020-01-27 09:58:15.404 027     15648.49  404.74    52980.15  88888.00
2020-01-27 09:58:15.904 027     15648.49  404.73    52980.18  88888.00
2020-01-27 09:58:16.404 027     15648.50  404.75    52980.16  88888.00
2020-01-27 09:58:16.904 027     15648.52  404.73    52980.16  88888.00
2020-01-27 09:58:17.404 027     15648.48  404.74    52980.15  88888.00
2020-01-27 09:58:17.904 027     15648.46  404.75    52980.14  88888.00
2020-01-27 09:58:18.404 027     15648.44  404.75    52980.17  88888.00
2020-01-27 09:58:18.904 027     15648.48  404.75    52980.18  88888.00
2020-01-27 09:58:19.404 027     15648.50  404.77    52980.17  88888.00
2020-01-27 09:58:19.904 027     15648.44  404.79    52980.22  88888.00
2020-01-27 09:58:20.404 027     15648.42  404.79    52980.25  88888.00
2020-01-27 09:58:20.904 027     15648.37  404.75    52980.21  88888.00
2020-01-27 09:58:21.404 027     15648.34  404.76    52980.27  88888.00
2020-01-27 09:58:21.904 027     15648.32  404.78    52980.29  88888.00
2020-01-27 09:58:22.404 027     15648.31  404.79    52980.25  88888.00
2020-01-27 09:58:22.904 027     15648.29  404.78    52980.21  88888.00
2020-01-27 09:58:23.404 027     15648.23  404.74    52980.22  88888.00
2020-01-27 09:58:23.904 027     15648.23  404.72    52980.23  88888.00
2020-01-27 09:58:24.404 027     15648.25  404.75    52980.19  88888.00
2020-01-27 09:58:24.904 027     15648.25  404.76    52980.16  88888.00
2020-01-27 09:58:25.404 027     15648.30  404.74    52980.19  88888.00
2020-01-27 09:58:25.904 027     15648.30  404.72    52980.23  88888.00
2020-01-27 09:58:26.404 027     15648.34  404.72    52980.20  88888.00
2020-01-27 09:58:27.404 027     15648.35  404.72    52980.19  88888.00
2020-01-27 09:58:27.904 027     15648.31  404.70    52980.17  88888.00
2020-01-27 09:58:28.404 027     15648.34  404.69    52980.18  88888.00
2020-01-27 09:58:28.904 027     15648.33  404.72    52980.20  88888.00
2020-01-27 09:58:29.404 027     15648.39  404.72    52980.15  88888.00
2020-01-27 09:58:29.904 027     15648.37  404.70    52980.12  88888.00
2020-01-27 09:58:30.404 027     15648.35  404.70    52980.14  88888.00
2020-01-27 09:58:30.904 027     15648.32  404.70    52980.15  88888.00
2020-01-27 09:58:31.404 027     15648.35  404.63    52980.12  88888.00
2020-01-27 09:58:31.904 027     15648.35  404.61    52980.18  88888.00
2020-01-27 09:58:32.404 027     15648.38  404.65    52980.17  88888.00
2020-01-27 09:58:32.904 027     15648.39  404.64    52980.16  88888.00
2020-01-27 09:58:33.404 027     15648.40  404.64    52980.14  88888.00
2020-01-27 09:58:33.904 027     15648.38  404.65    52980.13  88888.00
2020-01-27 09:58:34.404 027     15648.38  404.68    52980.09  88888.00
2020-01-27 09:58:34.904 027     15648.40  404.66    52980.06  88888.00
2020-01-27 09:58:35.404 027     15648.44  404.64    52980.15  88888.00
2020-01-27 09:58:35.904 027     15648.44  404.63    52980.11  88888.00
2020-01-27 09:58:36.404 027     15648.43  404.64    52980.11  88888.00
2020-01-27 09:58:36.904 027     15648.43  404.63    52980.15  88888.00
2020-01-27 09:58:37.404 027     15648.41  404.61    52980.07  88888.00
2020-01-27 09:58:37.904 027     15648.39  404.60    52980.09  88888.00
2020-01-27 09:58:38.404 027     15648.42  404.64    52980.11  88888.00
2020-01-27 09:58:38.904 027     15648.46  404.64    52980.11  88888.00
2020-01-27 09:58:39.404 027     15648.43  404.63    52980.11  88888.00
2020-01-27 09:58:39.904 027     15648.41  404.63    52980.09  88888.00
2020-01-27 09:58:40.404 027     15648.37  404.64    52980.05  88888.00
2020-01-27 09:58:40.904 027     15648.37  404.63    52980.04  88888.00
2020-01-27 09:58:41.404 027     15648.40  404.61    52980.11  88888.00
2020-01-27 09:58:41.904 027     15648.39  404.61    52980.07  88888.00
2020-01-27 09:58:42.404 027     15648.35  404.61    52980.08  88888.00
2020-01-27 09:58:42.904 027     15648.31  404.64    52980.12  88888.00
2020-01-27 09:58:43.404 027     15648.33  404.63    52980.12  88888.00
2020-01-27 09:58:43.904 027     15648.33  404.65    52980.09  88888.00
2020-01-27 09:58:44.404 027     15648.34  404.65    52980.05  88888.00
2020-01-27 09:58:44.904 027     15648.34  404.69    52980.07  88888.00
2020-01-27 09:58:45.404 027     15648.37  404.68    52980.06  88888.00
2020-01-27 09:58:45.904 027     15648.37  404.64    52980.05  88888.00
2020-01-27 09:58:46.404 027     15648.32  404.65    52980.09  88888.00
2020-01-27 09:58:46.904 027     15648.31  404.64    52980.11  88888.00
2020-01-27 09:58:47.404 027     15648.30  404.60    52980.12  88888.00
2020-01-27 09:58:47.904 027     15648.34  404.60    52980.09  88888.00
2020-01-27 09:58:48.404 027     15648.38  404.64    52980.05  88888.00
2020-01-27 09:58:48.904 027     15648.35  404.64    52980.04  88888.00
2020-01-27 09:58:49.404 027     15648.30  404.60    52980.07  88888.00
2020-01-27 09:58:49.904 027     15648.30  404.60    52980.04  88888.00
2020-01-27 09:58:50.404 027     15648.30  404.58    52979.96  88888.00
2020-01-27 09:58:50.904 027     15648.28  404.60    52980.00  88888.00
2020-01-27 09:58:51.404 027     15648.28  404.58    52979.96  88888.00
2020-01-27 09:58:51.904 027     15648.30  404.58    52979.98  88888.00
2020-01-27 09:58:52.404 027     15648.30  404.55    52979.94  88888.00
2020-01-27 09:58:52.904 027     15648.29  404.55    52979.93  88888.00
2020-01-27 09:58:53.404 027     15648.33  404.55    52979.98  88888.00
2020-01-27 09:58:53.904 027     15648.35  404.55    52979.98  88888.00
2020-01-27 09:58:54.404 027     15648.35  404.53    52979.96  88888.00
2020-01-27 09:58:54.904 027     15648.40  404.55    52979.94  88888.00
2020-01-27 09:58:55.404 027     15648.39  404.52    52979.97  88888.00
2020-01-27 09:58:55.904 027     15648.35  404.58    52979.97  88888.00
2020-01-27 09:58:56.404 027     15648.35  404.58    52979.95  88888.00
2020-01-27 09:58:56.904 027     15648.38  404.59    52980.01  88888.00
2020-01-27 09:58:57.404 027     15648.40  404.55    52980.02  88888.00
2020-01-27 09:58:57.904 027     15648.40  404.52    52979.98  88888.00
2020-01-27 09:58:58.404 027     15648.41  404.52    52980.02  88888.00
2020-01-27 09:58:58.904 027     15648.41  404.56    52979.99  88888.00
2020-01-27 09:58:59.404 027     15648.42  404.53    52979.95  88888.00
2020-01-27 09:58:59.904 027     15648.39  404.52    52979.95  88888.00
2020-01-27 09:59:00.404 027     15648.38  404.55    52979.95  88888.00
2020-01-27 09:59:00.904 027     15648.40  404.56    52979.97  88888.00
2020-01-27 09:59:01.404 027     15648.39  404.55    52979.96  88888.00
2020-01-27 09:59:01.904 027     15648.37  404.55    52979.92  88888.00
2020-01-27 09:59:02.404 027     15648.43  404.56    52979.88  88888.00
2020-01-27 09:59:02.904 027     15648.44  404.55    52979.94  88888.00
2020-01-27 09:59:03.404 027     15648.42  404.52    52979.98  88888.00
2020-01-27 09:59:03.904 027     15648.41  404.49    52980.02  88888.00
2020-01-27 09:59:04.404 027     15648.35  404.47    52979.96  88888.00
2020-01-27 09:59:04.904 027     15648.41  404.48    52979.98  88888.00
2020-01-27 09:59:05.404 027     15648.37  404.46    52980.00  88888.00
2020-01-27 09:59:05.904 027     15648.37  404.46    52980.04  88888.00
2020-01-27 09:59:06.404 027     15648.39  404.42    52980.02  88888.00
2020-01-27 09:59:06.904 027     15648.39  404.40    52980.02  88888.00
2020-01-27 09:59:07.404 027     15648.34  404.42    52980.00  88888.00
2020-01-27 09:59:07.904 027     15648.35  404.43    52980.00  88888.00
2020-01-27 09:59:08.404 027     15648.34  404.46    52980.05  88888.00
2020-01-27 09:59:08.904 027     15648.34  404.48    52980.07  88888.00
2020-01-27 09:59:09.404 027     15648.31  404.47    52980.06  88888.00
2020-01-27 09:59:09.904 027     15648.24  404.47    52980.07  88888.00
2020-01-27 09:59:10.404 027     15648.25  404.48    52980.07  88888.00
2020-01-27 09:59:10.904 027     15648.30  404.48    52980.11  88888.00
2020-01-27 09:59:11.404 027     15648.26  404.43    52980.11  88888.00
2020-01-27 09:59:11.904 027     15648.21  404.44    52980.11  88888.00
2020-01-27 09:59:12.404 027     15648.22  404.48    52980.06  88888.00
2020-01-27 09:59:12.904 027     15648.24  404.44    52980.05  88888.00
2020-01-27 09:59:13.404 027     15648.18  404.48    52980.06  88888.00
2020-01-27 09:59:13.904 027     15648.16  404.50    52980.07  88888.00
2020-01-27 09:59:14.404 027     15648.18  404.47    52980.05  88888.00
2020-01-27 09:59:14.904 027     15648.12  404.47    52980.11  88888.00
2020-01-27 09:59:15.404 027     15648.11  404.46    52980.12  88888.00
2020-01-27 09:59:15.904 027     15648.14  404.43    52980.11  88888.00
2020-01-27 09:59:16.404 027     15648.12  404.46    52980.15  88888.00
2020-01-27 09:59:16.904 027     15648.10  404.47    52980.18  88888.00
2020-01-27 09:59:17.404 027     15648.04  404.48    52980.18  88888.00
2020-01-27 09:59:17.904 027     15648.10  404.50    52980.17  88888.00
2020-01-27 09:59:18.904 027     15648.09  404.49    52980.12  88888.00
2020-01-27 09:59:19.404 027     15648.03  404.49    52980.15  88888.00
2020-01-27 09:59:19.904 027     15648.02  404.52    52980.20  88888.00
2020-01-27 09:59:20.404 027     15648.03  404.52    52980.22  88888.00
2020-01-27 09:59:20.904 027     15647.97  404.51    52980.17  88888.00
2020-01-27 09:59:21.404 027     15647.96  404.49    52980.15  88888.00
2020-01-27 09:59:21.904 027     15647.95  404.47    52980.14  88888.00
2020-01-27 09:59:22.404 027     15647.91  404.49    52980.19  88888.00
2020-01-27 09:59:22.904 027     15647.95  404.47    52980.19  88888.00
2020-01-27 09:59:23.404 027     15647.97  404.44    52980.22  88888.00
2020-01-27 09:59:23.904 027     15647.94  404.42    52980.20  88888.00
2020-01-27 09:59:24.404 027     15647.94  404.47    52980.19  88888.00
2020-01-27 09:59:24.904 027     15647.95  404.55    52980.21  88888.00
2020-01-27 09:59:25.404 027     15647.92  404.56    52980.22  88888.00
2020-01-27 09:59:25.904 027     15647.88  404.59    52980.25  88888.00
2020-01-27 09:59:26.404 027     15647.91  404.58    52980.23  88888.00
2020-01-27 09:59:26.904 027     15647.94  404.56    52980.20  88888.00
2020-01-27 09:59:27.404 027     15647.91  404.60    52980.16  88888.00
2020-01-27 09:59:27.904 027     15647.85  404.59    52980.11  88888.00
2020-01-27 09:59:28.904 027     15647.84  404.64    52980.13  88888.00
2020-01-27 09:59:29.404 027     15647.85  404.65    52980.09  88888.00
2020-01-27 09:59:29.904 027     15647.84  404.67    52980.09  88888.00
2020-01-27 09:59:30.404 027     15647.82  404.65    52980.13  88888.00
2020-01-27 09:59:30.904 027     15647.80  404.65    52980.13  88888.00
2020-01-27 09:59:31.404 027     15647.84  404.66    52980.12  88888.00
2020-01-27 09:59:31.904 027     15647.86  404.61    52980.08  88888.00
2020-01-27 09:59:32.404 027     15647.83  404.63    52980.11  88888.00
2020-01-27 09:59:32.904 027     15647.84  404.63    52980.08  88888.00
2020-01-27 09:59:33.404 027     15647.78  404.64    52980.04  88888.00
2020-01-27 09:59:33.904 027     15647.77  404.65    52980.03  88888.00
2020-01-27 09:59:34.404 027     15647.79  404.69    52980.03  88888.00
2020-01-27 09:59:34.904 027     15647.83  404.69    52980.11  88888.00
2020-01-27 09:59:35.404 027     15647.79  404.64    52980.08  88888.00
2020-01-27 09:59:35.904 027     15647.83  404.66    52980.06  88888.00
2020-01-27 09:59:36.404 027     15647.83  404.58    52980.06  88888.00
2020-01-27 09:59:36.904 027     15647.80  404.56    52980.04  88888.00
2020-01-27 09:59:37.404 027     15647.78  404.61    52980.03  88888.00
2020-01-27 09:59:37.904 027     15647.78  404.64    52980.11  88888.00
2020-01-27 09:59:38.404 027     15647.78  404.64    52980.12  88888.00
2020-01-27 09:59:38.904 027     15647.82  404.61    52980.11  88888.00
2020-01-27 09:59:39.404 027     15647.84  404.58    52980.11  88888.00
2020-01-27 09:59:39.904 027     15647.86  404.59    52980.14  88888.00
2020-01-27 09:59:40.404 027     15647.88  404.61    52980.11  88888.00
2020-01-27 09:59:40.904 027     15647.87  404.63    52980.11  88888.00
2020-01-27 09:59:41.404 027     15647.82  404.61    52980.16  88888.00
2020-01-27 09:59:41.904 027     15647.75  404.64    52980.16  88888.00
2020-01-27 09:59:42.404 027     15647.77  404.66    52980.14  88888.00
2020-01-27 09:59:42.904 027     15647.79  404.65    52980.09  88888.00
2020-01-27 09:59:43.404 027     15647.82  404.63    52980.04  88888.00
2020-01-27 09:59:43.904 027     15647.85  404.59    52980.07  88888.00
2020-01-27 09:59:44.404 027     15647.84  404.59    52980.12  88888.00
2020-01-27 09:59:44.904 027     15647.79  404.57    52980.11  88888.00
2020-01-27 09:59:45.404 027     15647.84  404.57    52980.11  88888.00
2020-01-27 09:59:45.904 027     15647.84  404.58    52980.12  88888.00
2020-01-27 09:59:46.404 027     15647.84  404.57    52980.06  88888.00
2020-01-27 09:59:46.904 027     15647.84  404.55    52980.02  88888.00
2020-01-27 09:59:47.404 027     15647.85  404.52    52980.04  88888.00
2020-01-27 09:59:47.904 027     15647.79  404.49    52980.03  88888.00
2020-01-27 09:59:48.404 027     15647.83  404.50    52980.05  88888.00
2020-01-27 09:59:48.904 027     15647.80  404.52    52980.04  88888.00
2020-01-27 09:59:49.404 027     15647.76  404.51    52980.01  88888.00
2020-01-27 09:59:49.904 027     15647.79  404.51    52980.01  88888.00
2020-01-27 09:59:50.404 027     15647.80  404.53    52979.98  88888.00
2020-01-27 09:59:50.904 027     15647.82  404.58    52979.98  88888.00
2020-01-27 09:59:51.404 027     15647.84  404.50    52980.03  88888.00
2020-01-27 09:59:51.904 027     15647.89  404.48    52980.09  88888.00
2020-01-27 09:59:52.404 027     15647.92  404.47    52980.06  88888.00
2020-01-27 09:59:52.904 027     15647.86  404.47    52980.02  88888.00
2020-01-27 09:59:53.404 027     15647.84  404.47    52979.98  88888.00
2020-01-27 09:59:53.904 027     15647.86  404.48    52979.96  88888.00
2020-01-27 09:59:54.404 027     15647.91  404.47    52979.97  88888.00
2020-01-27 09:59:54.904 027     15647.95  404.47    52979.96  88888.00
2020-01-27 09:59:55.404 027     15647.93  404.49    52979.94  88888.00
2020-01-27 09:59:55.904 027     15647.93  404.49    52979.96  88888.00
2020-01-27 09:59:56.404 027     15647.94  404.43    52979.99  88888.00
2020-01-27 09:59:56.904 027     15647.95  404.43    52980.00  88888.00
2020-01-27 09:59:57.404 027     15647.93  404.48    52980.01  88888.00
2020-01-27 09:59:57.904 027     15647.93  404.44    52979.97  88888.00
2020-01-27 09:59:58.404 027     15647.93  404.42    52980.00  88888.00
2020-01-27 09:59:58.904 027     15647.86  404.40    52979.99  88888.00
2020-01-27 09:59:59.404 027     15647.86  404.42    52979.98  88888.00
2020-01-27 10:00:00.404 027     15647.87  404.37    52979.96  88888.00
2020-01-27 10:00:00.904 027     15647.86  404.40    52979.99  88888.00
2020-01-27 10:00:01.404 027     15647.86  404.42    52980.01  88888.00
2020-01-27 10:00:01.904 027     15647.86  404.43    52980.02  88888.00
2020-01-27 10:00:02.404 027     15647.89  404.42    52980.03  88888.00
2020-01-27 10:00:02.904 027     15647.89  404.39    52980.04  88888.00
2020-01-27 10:00:03.404 027     15647.84  404.39    52980.08  88888.00
2020-01-27 10:00:03.904 027     15647.82  404.38    52980.07  88888.00
2020-01-27 10:00:04.404 027     15647.82  404.37    52980.12  88888.00
2020-01-27 10:00:04.904 027     15647.86  404.32    52980.07  88888.00
2020-01-27 10:00:05.404 027     15647.85  404.34    52980.00  88888.00
2020-01-27 10:00:05.904 027     15647.84  404.33    52980.03  88888.00
2020-01-27 10:00:06.404 027     15647.82  404.35    52980.08  88888.00
2020-01-27 10:00:06.904 027     15647.78  404.34    52980.11  88888.00
2020-01-27 10:00:07.404 027     15647.76  404.30    52980.05  88888.00
2020-01-27 10:00:07.904 027     15647.80  404.30    52980.05  88888.00
2020-01-27 10:00:08.404 027     15647.79  404.34    52980.02  88888.00
2020-01-27 10:00:08.904 027     15647.80  404.33    52980.03  88888.00
2020-01-27 10:00:09.404 027     15647.80  404.33    52980.08  88888.00
2020-01-27 10:00:09.904 027     15647.77  404.33    52980.06  88888.00
2020-01-27 10:00:10.404 027     15647.74  404.34    52980.06  88888.00
2020-01-27 10:00:10.904 027     15647.76  404.37    52980.14  88888.00
2020-01-27 10:00:11.404 027     15647.75  404.37    52980.11  88888.00
2020-01-27 10:00:11.904 027     15647.76  404.38    52980.07  88888.00
2020-01-27 10:00:12.404 027     15647.71  404.41    52980.07  88888.00
2020-01-27 10:00:12.904 027     15647.68  404.42    52980.09  88888.00
2020-01-27 10:00:13.404 027     15647.68  404.47    52980.15  88888.00
2020-01-27 10:00:13.904 027     15647.68  404.49    52980.17  88888.00
2020-01-27 10:00:14.404 027     15647.67  404.47    52980.16  88888.00
2020-01-27 10:00:14.904 027     15647.64  404.48    52980.18  88888.00
2020-01-27 10:00:15.404 027     15647.62  404.50    52980.20  88888.00
2020-01-27 10:00:15.904 027     15647.60  404.52    52980.17  88888.00
2020-01-27 10:00:16.404 027     15647.58  404.52    52980.13  88888.00
2020-01-27 10:00:16.904 027     15647.60  404.51    52980.20  88888.00
2020-01-27 10:00:17.404 027     15647.59  404.51    52980.27  88888.00
2020-01-27 10:00:17.904 027     15647.59  404.56    52980.23  88888.00
2020-01-27 10:00:18.404 027     15647.53  404.59    52980.23  88888.00
2020-01-27 10:00:18.904 027     15647.55  404.63    52980.24  88888.00
2020-01-27 10:00:19.404 027     15647.48  404.63    52980.23  88888.00
2020-01-27 10:00:19.904 027     15647.43  404.61    52980.21  88888.00
2020-01-27 10:00:20.404 027     15647.47  404.61    52980.22  88888.00
2020-01-27 10:00:20.904 027     15647.50  404.65    52980.25  88888.00
2020-01-27 10:00:21.404 027     15647.44  404.64    52980.27  88888.00
2020-01-27 10:00:21.904 027     15647.39  404.67    52980.29  88888.00
2020-01-27 10:00:22.404 027     15647.39  404.69    52980.31  88888.00
2020-01-27 10:00:22.904 027     15647.44  404.69    52980.31  88888.00
2020-01-27 10:00:23.404 027     15647.41  404.70    52980.32  88888.00
2020-01-27 10:00:23.904 027     15647.43  404.74    52980.29  88888.00
2020-01-27 10:00:24.404 027     15647.47  404.70    52980.26  88888.00
2020-01-27 10:00:24.904 027     15647.46  404.69    52980.24  88888.00
2020-01-27 10:00:25.404 027     15647.49  404.70    52980.20  88888.00
2020-01-27 10:00:25.904 027     15647.50  404.74    52980.19  88888.00
2020-01-27 10:00:26.404 027     15647.47  404.78    52980.26  88888.00
2020-01-27 10:00:26.904 027     15647.49  404.79    52980.26  88888.00
2020-01-27 10:00:27.404 027     15647.50  404.81    52980.26  88888.00
2020-01-27 10:00:27.904 027     15647.44  404.82    52980.26  88888.00
2020-01-27 10:00:28.404 027     15647.48  404.82    52980.25  88888.00
2020-01-27 10:00:28.904 027     15647.50  404.82    52980.22  88888.00
2020-01-27 10:00:29.404 027     15647.49  404.79    52980.23  88888.00
2020-01-27 10:00:29.904 027     15647.52  404.77    52980.23  88888.00
2020-01-27 10:00:30.404 027     15647.51  404.81    52980.22  88888.00
2020-01-27 10:00:30.904 027     15647.49  404.83    52980.22  88888.00
2020-01-27 10:00:31.904 027     15647.52  404.78    52980.19  88888.00
2020-01-27 10:00:32.404 027     15647.51  404.75    52980.15  88888.00
2020-01-27 10:00:32.904 027     15647.52  404.78    52980.16  88888.00
2020-01-27 10:00:33.404 027     15647.49  404.76    52980.19  88888.00
2020-01-27 10:00:33.904 027     15647.50  404.76    52980.16  88888.00
2020-01-27 10:00:34.404 027     15647.51  404.69    52980.21  88888.00
2020-01-27 10:00:34.904 027     15647.58  404.72    52980.23  88888.00
2020-01-27 10:00:35.404 027     15647.58  404.75    52980.19  88888.00
2020-01-27 10:00:35.904 027     15647.57  404.76    52980.18  88888.00
2020-01-27 10:00:36.404 027     15647.55  404.75    52980.19  88888.00
2020-01-27 10:00:36.904 027     15647.53  404.77    52980.18  88888.00
2020-01-27 10:00:37.404 027     15647.51  404.75    52980.20  88888.00
2020-01-27 10:00:37.904 027     15647.52  404.73    52980.17  88888.00
2020-01-27 10:00:38.404 027     15647.52  404.73    52980.17  88888.00
2020-01-27 10:00:38.904 027     15647.55  404.67    52980.17  88888.00
2020-01-27 10:00:39.404 027     15647.53  404.61    52980.20  88888.00
2020-01-27 10:00:39.904 027     15647.53  404.59    52980.17  88888.00
2020-01-27 10:00:40.404 027     15647.52  404.63    52980.17  88888.00
2020-01-27 10:00:40.904 027     15647.50  404.66    52980.20  88888.00
2020-01-27 10:00:41.904 027     15647.48  404.70    52980.17  88888.00
2020-01-27 10:00:42.404 027     15647.49  404.69    52980.15  88888.00
2020-01-27 10:00:42.904 027     15647.52  404.72    52980.15  88888.00
2020-01-27 10:00:43.404 027     15647.49  404.74    52980.13  88888.00
2020-01-27 10:00:43.904 027     15647.48  404.75    52980.12  88888.00
2020-01-27 10:00:44.404 027     15647.42  404.76    52980.11  88888.00
2020-01-27 10:00:44.904 027     15647.43  404.77    52980.14  88888.00
2020-01-27 10:00:45.404 027     15647.48  404.76    52980.15  88888.00
2020-01-27 10:00:45.904 027     15647.47  404.77    52980.19  88888.00
2020-01-27 10:00:46.404 027     15647.38  404.78    52980.19  88888.00
2020-01-27 10:00:46.904 027     15647.39  404.78    52980.20  88888.00
2020-01-27 10:00:47.404 027     15647.46  404.76    52980.16  88888.00
2020-01-27 10:00:47.904 027     15647.46  404.75    52980.12  88888.00
2020-01-27 10:00:48.404 027     15647.47  404.75    52980.18  88888.00
2020-01-27 10:00:48.904 027     15647.46  404.75    52980.21  88888.00
2020-01-27 10:00:49.404 027     15647.42  404.74    52980.19  88888.00
2020-01-27 10:00:49.904 027     15647.42  404.77    52980.14  88888.00
2020-01-27 10:00:50.404 027     15647.44  404.78    52980.12  88888.00
2020-01-27 10:00:50.904 027     15647.49  404.76    52980.09  88888.00
2020-01-27 10:00:51.404 027     15647.49  404.75    52980.12  88888.00
2020-01-27 10:00:51.904 027     15647.48  404.78    52980.13  88888.00
2020-01-27 10:00:52.404 027     15647.46  404.78    52980.07  88888.00
2020-01-27 10:00:52.904 027     15647.48  404.73    52980.06  88888.00
2020-01-27 10:00:53.404 027     15647.48  404.75    52980.08  88888.00
2020-01-27 10:00:53.904 027     15647.48  404.79    52980.11  88888.00
2020-01-27 10:00:54.404 027     15647.52  404.79    52980.13  88888.00
2020-01-27 10:00:54.904 027     15647.50  404.75    52980.13  88888.00
2020-01-27 10:00:55.404 027     15647.48  404.72    52980.11  88888.00
2020-01-27 10:00:55.904 027     15647.51  404.76    52980.11  88888.00
2020-01-27 10:00:56.404 027     15647.48  404.76    52980.12  88888.00
2020-01-27 10:00:56.904 027     15647.52  404.73    52980.11  88888.00
2020-01-27 10:00:57.404 027     15647.57  404.72    52980.04  88888.00
2020-01-27 10:00:57.904 027     15647.53  404.72    52980.01  88888.00
2020-01-27 10:00:58.404 027     15647.51  404.70    52979.97  88888.00
2020-01-27 10:00:58.904 027     15647.47  404.70    52980.00  88888.00
2020-01-27 10:00:59.404 027     15647.48  404.70    52980.02  88888.00
2020-01-27 10:00:59.904 027     15647.51  404.70    52980.02  88888.00
2020-01-27 10:01:00.404 027     15647.50  404.70    52979.99  88888.00
2020-01-27 10:01:00.904 027     15647.48  404.73    52979.99  88888.00
2020-01-27 10:01:01.404 027     15647.51  404.68    52980.01  88888.00
2020-01-27 10:01:01.904 027     15647.53  404.69    52979.98  88888.00
2020-01-27 10:01:02.404 027     15647.46  404.76    52979.97  88888.00
2020-01-27 10:01:02.904 027     15647.44  404.77    52979.96  88888.00
2020-01-27 10:01:03.404 027     15647.48  404.75    52979.96  88888.00
2020-01-27 10:01:03.904 027     15647.50  404.75    52979.95  88888.00
2020-01-27 10:01:04.404 027     15647.50  404.76    52980.00  88888.00
2020-01-27 10:01:04.904 027     15647.50  404.74    52980.01  88888.00
2020-01-27 10:01:05.404 027     15647.50  404.76    52980.00  88888.00
2020-01-27 10:01:05.904 027     15647.50  404.74    52979.98  88888.00
2020-01-27 10:01:06.404 027     15647.49  404.70    52980.00  88888.00
2020-01-27 10:01:06.904 027     15647.48  404.74    52980.02  88888.00
2020-01-27 10:01:07.404 027     15647.48  404.73    52980.03  88888.00
2020-01-27 10:01:07.904 027     15647.49  404.72    52980.01  88888.00
2020-01-27 10:01:08.404 027     15647.49  404.75    52980.01  88888.00
2020-01-27 10:01:08.904 027     15647.48  404.74    52980.02  88888.00
2020-01-27 10:01:09.404 027     15647.46  404.75    52980.00  88888.00
2020-01-27 10:01:09.904 027     15647.42  404.74    52979.99  88888.00
2020-01-27 10:01:10.404 027     15647.41  404.74    52980.02  88888.00
2020-01-27 10:01:10.904 027     15647.43  404.74    52980.07  88888.00
2020-01-27 10:01:11.404 027     15647.42  404.77    52980.12  88888.00
2020-01-27 10:01:11.904 027     15647.43  404.79    52980.07  88888.00
2020-01-27 10:01:12.404 027     15647.42  404.82    52980.05  88888.00
2020-01-27 10:01:13.404 027     15647.39  404.81    52980.09  88888.00
2020-01-27 10:01:13.904 027     15647.37  404.84    52980.09  88888.00
2020-01-27 10:01:14.404 027     15647.32  404.83    52980.08  88888.00
2020-01-27 10:01:14.904 027     15647.31  404.84    52980.13  88888.00
2020-01-27 10:01:15.404 027     15647.33  404.86    52980.11  88888.00
2020-01-27 10:01:15.904 027     15647.32  404.91    52980.15  88888.00
2020-01-27 10:01:16.404 027     15647.31  404.90    52980.20  88888.00
2020-01-27 10:01:16.904 027     15647.30  404.87    52980.16  88888.00
2020-01-27 10:01:17.404 027     15647.21  404.84    52980.19  88888.00
2020-01-27 10:01:17.904 027     15647.22  404.90    52980.20  88888.00
2020-01-27 10:01:18.404 027     15647.17  404.86    52980.22  88888.00
2020-01-27 10:01:18.904 027     15647.17  404.90    52980.18  88888.00
2020-01-27 10:01:19.404 027     15647.15  404.92    52980.20  88888.00
2020-01-27 10:01:19.904 027     15647.20  404.90    52980.27  88888.00
2020-01-27 10:01:20.404 027     15647.17  404.89    52980.31  88888.00
2020-01-27 10:01:20.904 027     15647.15  404.91    52980.23  88888.00
2020-01-27 10:01:21.404 027     15647.08  404.89    52980.24  88888.00
2020-01-27 10:01:21.904 027     15647.06  404.89    52980.28  88888.00
2020-01-27 10:01:22.404 027     15647.11  404.91    52980.28  88888.00
2020-01-27 10:01:23.405 027     15647.14  404.92    52980.31  88888.00
2020-01-27 10:01:23.905 027     15647.13  404.96    52980.32  88888.00
2020-01-27 10:01:24.405 027     15647.12  404.98    52980.27  88888.00
2020-01-27 10:01:24.905 027     15647.11  405.00    52980.32  88888.00
2020-01-27 10:01:25.405 027     15647.06  405.03    52980.32  88888.00
2020-01-27 10:01:25.905 027     15647.04  405.07    52980.32  88888.00
2020-01-27 10:01:26.405 027     15647.03  405.08    52980.34  88888.00
2020-01-27 10:01:26.905 027     15647.04  405.09    52980.36  88888.00
2020-01-27 10:01:27.405 027     15647.05  405.10    52980.35  88888.00
2020-01-27 10:01:27.905 027     15647.10  405.12    52980.33  88888.00
2020-01-27 10:01:28.405 027     15647.12  405.11    52980.37  88888.00
2020-01-27 10:01:28.905 027     15647.10  405.10    52980.39  88888.00
2020-01-27 10:01:29.405 027     15647.10  405.11    52980.37  88888.00
2020-01-27 10:01:29.905 027     15647.08  405.12    52980.34  88888.00
2020-01-27 10:01:30.405 027     15647.07  405.16    52980.37  88888.00
2020-01-27 10:01:30.905 027     15647.11  405.17    52980.38  88888.00
2020-01-27 10:01:31.405 027     15647.06  405.20    52980.33  88888.00
2020-01-27 10:01:31.905 027     15647.07  405.19    52980.24  88888.00
2020-01-27 10:01:32.405 027     15647.08  405.24    52980.22  88888.00
2020-01-27 10:01:32.905 027     15647.11  405.28    52980.24  88888.00
2020-01-27 10:01:33.405 027     15647.12  405.27    52980.21  88888.00
2020-01-27 10:01:33.905 027     15647.12  405.26    52980.22  88888.00
2020-01-27 10:01:34.405 027     15647.12  405.28    52980.26  88888.00
2020-01-27 10:01:34.905 027     15647.14  405.27    52980.27  88888.00
2020-01-27 10:01:35.405 027     15647.11  405.27    52980.23  88888.00
2020-01-27 10:01:35.905 027     15647.13  405.28    52980.26  88888.00
2020-01-27 10:01:36.405 027     15647.12  405.31    52980.25  88888.00
2020-01-27 10:01:36.905 027     15647.15  405.33    52980.24  88888.00
2020-01-27 10:01:37.405 027     15647.21  405.31    52980.25  88888.00
2020-01-27 10:01:37.905 027     15647.21  405.31    52980.24  88888.00
2020-01-27 10:01:38.405 027     15647.20  405.30    52980.19  88888.00
2020-01-27 10:01:38.905 027     15647.23  405.28    52980.16  88888.00
2020-01-27 10:01:39.405 027     15647.24  405.28    52980.20  88888.00
2020-01-27 10:01:39.905 027     15647.25  405.27    52980.24  88888.00
2020-01-27 10:01:40.405 027     15647.26  405.25    52980.27  88888.00
2020-01-27 10:01:40.905 027     15647.28  405.22    52980.20  88888.00
2020-01-27 10:01:41.405 027     15647.28  405.28    52980.19  88888.00
2020-01-27 10:01:41.905 027     15647.28  405.28    52980.21  88888.00
2020-01-27 10:01:42.405 027     15647.28  405.26    52980.18  88888.00
2020-01-27 10:01:42.905 027     15647.26  405.26    52980.18  88888.00
2020-01-27 10:01:43.405 027     15647.26  405.21    52980.16  88888.00
2020-01-27 10:01:43.905 027     15647.25  405.18    52980.11  88888.00
2020-01-27 10:01:44.405 027     15647.31  405.17    52980.09  88888.00
2020-01-27 10:01:44.905 027     15647.32  405.13    52980.07  88888.00
2020-01-27 10:01:45.405 027     15647.31  405.11    52980.06  88888.00
2020-01-27 10:01:45.905 027     15647.31  405.15    52980.07  88888.00
2020-01-27 10:01:46.405 027     15647.33  405.13    52980.07  88888.00
2020-01-27 10:01:46.905 027     15647.35  405.12    52980.05  88888.00
2020-01-27 10:01:47.405 027     15647.37  405.10    52980.05  88888.00
2020-01-27 10:01:47.905 027     15647.39  405.12    52980.05  88888.00
2020-01-27 10:01:48.405 027     15647.39  405.12    52980.04  88888.00
2020-01-27 10:01:48.905 027     15647.37  405.09    52979.98  88888.00
2020-01-27 10:01:49.405 027     15647.33  405.08    52980.00  88888.00
2020-01-27 10:01:49.905 027     15647.33  405.08    52979.99  88888.00
2020-01-27 10:01:50.405 027     15647.30  405.03    52979.98  88888.00
2020-01-27 10:01:50.905 027     15647.33  405.02    52979.96  88888.00
2020-01-27 10:01:51.405 027     15647.33  405.01    52979.93  88888.00
2020-01-27 10:01:51.905 027     15647.33  405.02    52979.93  88888.00
2020-01-27 10:01:52.405 027     15647.30  405.03    52979.91  88888.00
2020-01-27 10:01:52.905 027     15647.30  404.99    52979.93  88888.00
2020-01-27 10:01:53.405 027     15647.30  405.01    52979.93  88888.00
2020-01-27 10:01:53.905 027     15647.25  405.00    52979.91  88888.00
2020-01-27 10:01:54.405 027     15647.24  404.94    52979.95  88888.00
2020-01-27 10:01:54.905 027     15647.23  404.94    52980.01  88888.00
2020-01-27 10:01:55.405 027     15647.25  404.93    52980.02  88888.00
2020-01-27 10:01:55.905 027     15647.23  404.92    52979.98  88888.00
2020-01-27 10:01:56.405 027     15647.20  404.93    52979.95  88888.00
2020-01-27 10:01:56.905 027     15647.20  404.95    52979.99  88888.00
2020-01-27 10:01:57.405 027     15647.22  404.94    52980.07  88888.00
2020-01-27 10:01:57.905 027     15647.25  404.91    52980.02  88888.00
2020-01-27 10:01:58.405 027     15647.23  404.92    52980.02  88888.00
2020-01-27 10:01:58.905 027     15647.23  404.93    52980.02  88888.00
2020-01-27 10:01:59.405 027     15647.23  404.98    52979.97  88888.00
2020-01-27 10:01:59.905 027     15647.16  404.99    52979.99  88888.00
2020-01-27 10:02:00.405 027     15647.14  405.00    52980.06  88888.00
2020-01-27 10:02:00.905 027     15647.15  405.01    52980.17  88888.00
2020-01-27 10:02:01.405 027     15647.11  404.98    52980.16  88888.00
2020-01-27 10:02:01.905 027     15647.07  405.00    52980.18  88888.00
2020-01-27 10:02:02.405 027     15647.08  405.03    52980.19  88888.00
2020-01-27 10:02:02.905 027     15647.17  405.07    52980.17  88888.00
2020-01-27 10:02:03.405 027     15647.15  405.07    52980.14  88888.00
2020-01-27 10:02:03.905 027     15647.10  405.10    52980.18  88888.00
2020-01-27 10:02:04.905 027     15647.06  405.12    52980.18  88888.00
2020-01-27 10:02:05.405 027     15647.04  405.16    52980.17  88888.00
2020-01-27 10:02:05.905 027     15647.03  405.18    52980.22  88888.00
2020-01-27 10:02:06.405 027     15646.97  405.17    52980.28  88888.00
2020-01-27 10:02:06.905 027     15646.99  405.19    52980.28  88888.00
2020-01-27 10:02:07.405 027     15646.95  405.20    52980.26  88888.00
2020-01-27 10:02:07.905 027     15646.98  405.24    52980.32  88888.00
2020-01-27 10:02:08.405 027     15646.96  405.27    52980.35  88888.00
2020-01-27 10:02:08.905 027     15646.88  405.27    52980.32  88888.00
2020-01-27 10:02:09.405 027     15646.84  405.34    52980.29  88888.00
2020-01-27 10:02:09.905 027     15646.87  405.38    52980.31  88888.00
2020-01-27 10:02:10.405 027     15646.88  405.43    52980.35  88888.00
2020-01-27 10:02:10.905 027     15646.89  405.41    52980.33  88888.00
2020-01-27 10:02:11.405 027     15646.89  405.43    52980.29  88888.00
2020-01-27 10:02:11.905 027     15646.92  405.51    52980.33  88888.00
2020-01-27 10:02:12.905 027     15646.93  405.52    52980.36  88888.00
2020-01-27 10:02:13.405 027     15646.89  405.54    52980.36  88888.00
2020-01-27 10:02:13.905 027     15646.89  405.55    52980.37  88888.00
2020-01-27 10:02:14.405 027     15646.87  405.60    52980.38  88888.00
2020-01-27 10:02:14.905 027     15646.85  405.63    52980.36  88888.00
2020-01-27 10:02:15.405 027     15646.80  405.62    52980.38  88888.00
2020-01-27 10:02:15.905 027     15646.84  405.61    52980.43  88888.00
2020-01-27 10:02:16.405 027     15646.88  405.62    52980.45  88888.00
2020-01-27 10:02:16.905 027     15646.90  405.68    52980.44  88888.00
2020-01-27 10:02:17.405 027     15646.92  405.69    52980.42  88888.00
2020-01-27 10:02:17.905 027     15646.88  405.72    52980.40  88888.00
2020-01-27 10:02:18.405 027     15646.90  405.77    52980.47  88888.00
2020-01-27 10:02:18.905 027     15646.92  405.82    52980.48  88888.00
2020-01-27 10:02:19.405 027     15646.92  405.85    52980.45  88888.00
2020-01-27 10:02:19.905 027     15646.97  405.82    52980.39  88888.00
2020-01-27 10:02:20.405 027     15646.97  405.79    52980.38  88888.00
2020-01-27 10:02:20.905 027     15646.96  405.76    52980.36  88888.00
2020-01-27 10:02:21.405 027     15646.94  405.76    52980.28  88888.00
2020-01-27 10:02:21.905 027     15646.99  405.77    52980.31  88888.00
2020-01-27 10:02:22.405 027     15647.01  405.77    52980.31  88888.00
2020-01-27 10:02:22.905 027     15647.04  405.79    52980.27  88888.00
2020-01-27 10:02:23.405 027     15647.06  405.85    52980.25  88888.00
2020-01-27 10:02:23.905 027     15647.11  405.82    52980.28  88888.00
2020-01-27 10:02:24.405 027     15647.13  405.81    52980.26  88888.00
2020-01-27 10:02:24.905 027     15647.16  405.78    52980.24  88888.00
2020-01-27 10:02:25.405 027     15647.22  405.77    52980.18  88888.00
2020-01-27 10:02:25.905 027     15647.23  405.79    52980.14  88888.00
2020-01-27 10:02:26.405 027     15647.26  405.80    52980.15  88888.00
2020-01-27 10:02:26.905 027     15647.29  405.81    52980.12  88888.00
2020-01-27 10:02:27.405 027     15647.31  405.80    52980.14  88888.00
2020-01-27 10:02:27.905 027     15647.37  405.79    52980.20  88888.00
2020-01-27 10:02:28.405 027     15647.40  405.76    52980.12  88888.00
2020-01-27 10:02:28.905 027     15647.41  405.73    52980.05  88888.00
2020-01-27 10:02:29.405 027     15647.46  405.76    52980.01  88888.00
2020-01-27 10:02:29.905 027     15647.46  405.74    52980.05  88888.00
2020-01-27 10:02:30.405 027     15647.51  405.72    52980.07  88888.00
2020-01-27 10:02:30.905 027     15647.53  405.69    52980.03  88888.00
2020-01-27 10:02:31.405 027     15647.55  405.70    52980.05  88888.00
2020-01-27 10:02:31.905 027     15647.56  405.72    52980.04  88888.00
2020-01-27 10:02:32.405 027     15647.58  405.71    52980.03  88888.00
2020-01-27 10:02:32.905 027     15647.58  405.65    52980.02  88888.00
2020-01-27 10:02:33.405 027     15647.60  405.64    52980.02  88888.00
2020-01-27 10:02:33.905 027     15647.58  405.64    52980.00  88888.00
2020-01-27 10:02:34.405 027     15647.65  405.61    52979.96  88888.00
2020-01-27 10:02:34.905 027     15647.69  405.61    52979.97  88888.00
2020-01-27 10:02:35.405 027     15647.67  405.62    52979.96  88888.00
2020-01-27 10:02:35.905 027     15647.68  405.60    52979.94  88888.00
2020-01-27 10:02:36.405 027     15647.67  405.59    52979.98  88888.00
2020-01-27 10:02:36.905 027     15647.62  405.55    52980.00  88888.00
2020-01-27 10:02:37.405 027     15647.66  405.56    52979.96  88888.00
2020-01-27 10:02:37.905 027     15647.70  405.61    52979.95  88888.00
2020-01-27 10:02:38.405 027     15647.67  405.64    52980.03  88888.00
2020-01-27 10:02:38.905 027     15647.69  405.62    52980.04  88888.00
2020-01-27 10:02:39.405 027     15647.67  405.60    52980.00  88888.00
2020-01-27 10:02:39.905 027     15647.64  405.62    52979.99  88888.00
2020-01-27 10:02:40.405 027     15647.64  405.59    52979.96  88888.00
2020-01-27 10:02:40.905 027     15647.59  405.50    52979.99  88888.00
2020-01-27 10:02:41.405 027     15647.60  405.54    52980.05  88888.00
2020-01-27 10:02:41.905 027     15647.59  405.55    52980.11  88888.00
2020-01-27 10:02:42.405 027     15647.59  405.62    52980.13  88888.00
2020-01-27 10:02:42.905 027     15647.56  405.61    52980.15  88888.00
2020-01-27 10:02:43.405 027     15647.57  405.61    52980.12  88888.00
2020-01-27 10:02:43.905 027     15647.55  405.60    52980.16  88888.00
2020-01-27 10:02:44.405 027     15647.48  405.56    52980.22  88888.00
2020-01-27 10:02:44.905 027     15647.47  405.52    52980.20  88888.00
2020-01-27 10:02:45.405 027     15647.46  405.51    52980.17  88888.00
2020-01-27 10:02:46.405 027     15647.43  405.61    52980.22  88888.00
2020-01-27 10:02:46.905 027     15647.44  405.58    52980.20  88888.00
2020-01-27 10:02:47.405 027     15647.42  405.56    52980.17  88888.00
2020-01-27 10:02:47.905 027     15647.37  405.54    52980.17  88888.00
2020-01-27 10:02:48.405 027     15647.34  405.53    52980.24  88888.00
2020-01-27 10:02:48.905 027     15647.31  405.53    52980.21  88888.00
2020-01-27 10:02:49.405 027     15647.29  405.56    52980.23  88888.00
2020-01-27 10:02:49.905 027     15647.28  405.61    52980.25  88888.00
2020-01-27 10:02:50.405 027     15647.23  405.61    52980.27  88888.00
2020-01-27 10:02:50.905 027     15647.26  405.60    52980.32  88888.00
2020-01-27 10:02:51.405 027     15647.22  405.61    52980.34  88888.00
2020-01-27 10:02:51.905 027     15647.19  405.62    52980.31  88888.00
2020-01-27 10:02:52.405 027     15647.17  405.62    52980.32  88888.00
2020-01-27 10:02:52.905 027     15647.16  405.67    52980.31  88888.00
2020-01-27 10:02:53.405 027     15647.19  405.65    52980.31  88888.00
2020-01-27 10:02:53.905 027     15647.17  405.64    52980.35  88888.00
2020-01-27 10:02:54.405 027     15647.12  405.68    52980.38  88888.00
2020-01-27 10:02:54.905 027     15647.12  405.70    52980.37  88888.00
2020-01-27 10:02:55.405 027     15647.10  405.76    52980.36  88888.00
2020-01-27 10:02:55.905 027     15647.07  405.81    52980.34  88888.00
2020-01-27 10:02:56.405 027     15647.01  405.79    52980.36  88888.00
2020-01-27 10:02:56.905 027     15647.07  405.78    52980.37  88888.00
2020-01-27 10:02:57.405 027     15647.08  405.84    52980.35  88888.00
2020-01-27 10:02:57.905 027     15647.04  405.86    52980.32  88888.00
2020-01-27 10:02:58.405 027     15647.04  405.90    52980.28  88888.00
2020-01-27 10:02:58.905 027     15647.02  405.94    52980.31  88888.00
2020-01-27 10:02:59.405 027     15647.02  405.93    52980.32  88888.00
2020-01-27 10:02:59.905 027     15647.02  405.94    52980.31  88888.00
2020-01-27 10:03:00.405 027     15646.98  405.99    52980.27  88888.00
2020-01-27 10:03:00.905 027     15646.95  405.99    52980.23  88888.00
2020-01-27 10:03:01.405 027     15646.90  405.98    52980.26  88888.00
2020-01-27 10:03:01.905 027     15646.94  405.95    52980.31  88888.00
2020-01-27 10:03:02.405 027     15646.94  405.98    52980.28  88888.00
2020-01-27 10:03:02.905 027     15646.96  405.99    52980.29  88888.00
2020-01-27 10:03:03.405 027     15646.99  406.00    52980.28  88888.00
2020-01-27 10:03:03.905 027     15647.02  406.00    52980.28  88888.00
2020-01-27 10:03:04.405 027     15647.07  406.00    52980.33  88888.00
2020-01-27 10:03:04.905 027     15647.11  405.98    52980.31  88888.00
2020-01-27 10:03:05.405 027     15647.10  405.95    52980.27  88888.00
2020-01-27 10:03:05.905 027     15647.04  405.94    52980.28  88888.00
2020-01-27 10:03:06.405 027     15647.06  405.97    52980.28  88888.00
2020-01-27 10:03:06.905 027     15647.06  406.00    52980.29  88888.00
2020-01-27 10:03:07.405 027     15647.08  406.00    52980.33  88888.00
2020-01-27 10:03:07.905 027     15647.13  406.04    52980.26  88888.00
2020-01-27 10:03:08.405 027     15647.15  406.06    52980.22  88888.00
2020-01-27 10:03:08.905 027     15647.16  406.05    52980.20  88888.00
2020-01-27 10:03:09.405 027     15647.15  406.07    52980.23  88888.00
2020-01-27 10:03:09.905 027     15647.15  406.08    52980.19  88888.00
2020-01-27 10:03:10.405 027     15647.19  406.05    52980.17  88888.00
2020-01-27 10:03:10.905 027     15647.19  406.06    52980.19  88888.00
2020-01-27 10:03:11.405 027     15647.17  406.05    52980.21  88888.00
2020-01-27 10:03:11.905 027     15647.22  406.04    52980.17  88888.00
2020-01-27 10:03:12.405 027     15647.25  406.05    52980.14  88888.00
2020-01-27 10:03:12.905 027     15647.29  406.05    52980.15  88888.00
2020-01-27 10:03:13.405 027     15647.31  406.04    52980.20  88888.00
2020-01-27 10:03:13.905 027     15647.33  406.06    52980.21  88888.00
2020-01-27 10:03:14.405 027     15647.33  406.07    52980.13  88888.00
2020-01-27 10:03:14.905 027     15647.30  406.05    52980.13  88888.00
2020-01-27 10:03:15.405 027     15647.33  406.02    52980.18  88888.00
2020-01-27 10:03:15.905 027     15647.35  405.99    52980.12  88888.00
2020-01-27 10:03:16.405 027     15647.32  406.03    52980.06  88888.00
2020-01-27 10:03:16.905 027     15647.35  406.06    52980.13  88888.00
2020-01-27 10:03:18.405 027     15647.41  406.00    52980.12  88888.00
2020-01-27 10:03:18.905 027     15647.39  406.00    52980.09  88888.00
2020-01-27 10:03:19.405 027     15647.41  406.03    52980.13  88888.00
2020-01-27 10:03:19.905 027     15647.42  406.06    52980.17  88888.00
2020-01-27 10:03:20.405 027     15647.46  406.06    52980.20  88888.00
2020-01-27 10:03:20.905 027     15647.47  406.02    52980.20  88888.00
2020-01-27 10:03:21.405 027     15647.44  406.05    52980.22  88888.00
2020-01-27 10:03:21.905 027     15647.50  406.10    52980.19  88888.00
2020-01-27 10:03:22.405 027     15647.50  406.11    52980.22  88888.00
2020-01-27 10:03:22.905 027     15647.49  406.11    52980.21  88888.00
2020-01-27 10:03:23.405 027     15647.50  406.13    52980.22  88888.00
2020-01-27 10:03:23.905 027     15647.49  406.12    52980.23  88888.00
2020-01-27 10:03:24.405 027     15647.51  406.13    52980.27  88888.00
2020-01-27 10:03:24.905 027     15647.48  406.14    52980.26  88888.00
2020-01-27 10:03:25.405 027     15647.53  406.17    52980.26  88888.00
2020-01-27 10:03:25.905 027     15647.58  406.19    52980.27  88888.00
2020-01-27 10:03:26.405 027     15647.59  406.17    52980.28  88888.00
2020-01-27 10:03:26.905 027     15647.58  406.17    52980.25  88888.00
2020-01-27 10:03:27.905 027     15647.57  406.16    52980.33  88888.00
2020-01-27 10:03:28.405 027     15647.55  406.16    52980.33  88888.00
2020-01-27 10:03:28.905 027     15647.53  406.19    52980.35  88888.00
2020-01-27 10:03:29.405 027     15647.50  406.19    52980.34  88888.00
2020-01-27 10:03:29.905 027     15647.48  406.22    52980.33  88888.00
2020-01-27 10:03:30.405 027     15647.49  406.25    52980.34  88888.00
2020-01-27 10:03:30.905 027     15647.51  406.26    52980.31  88888.00
2020-01-27 10:03:31.405 027     15647.48  406.22    52980.33  88888.00
2020-01-27 10:03:31.905 027     15647.52  406.23    52980.29  88888.00
2020-01-27 10:03:32.405 027     15647.51  406.25    52980.32  88888.00
2020-01-27 10:03:32.905 027     15647.46  406.21    52980.39  88888.00
2020-01-27 10:03:33.405 027     15647.43  406.22    52980.41  88888.00
2020-01-27 10:03:33.905 027     15647.42  406.30    52980.35  88888.00
2020-01-27 10:03:34.405 027     15647.43  406.33    52980.35  88888.00
2020-01-27 10:03:34.905 027     15647.39  406.31    52980.34  88888.00
2020-01-27 10:03:35.905 027     15647.41  406.34    52980.33  88888.00
2020-01-27 10:03:36.405 027     15647.40  406.33    52980.38  88888.00
2020-01-27 10:03:36.905 027     15647.39  406.36    52980.38  88888.00
2020-01-27 10:03:37.405 027     15647.39  406.37    52980.37  88888.00
2020-01-27 10:03:37.905 027     15647.38  406.41    52980.34  88888.00
2020-01-27 10:03:38.405 027     15647.38  406.43    52980.33  88888.00
2020-01-27 10:03:38.905 027     15647.42  406.42    52980.40  88888.00
2020-01-27 10:03:39.405 027     15647.42  406.39    52980.41  88888.00
2020-01-27 10:03:39.905 027     15647.43  406.39    52980.38  88888.00
2020-01-27 10:03:40.405 027     15647.43  406.39    52980.31  88888.00
2020-01-27 10:03:40.905 027     15647.44  406.39    52980.29  88888.00
2020-01-27 10:03:41.405 027     15647.44  406.40    52980.27  88888.00
2020-01-27 10:03:41.905 027     15647.42  406.42    52980.29  88888.00
2020-01-27 10:03:42.405 027     15647.42  406.45    52980.32  88888.00
2020-01-27 10:03:42.905 027     15647.41  406.47    52980.28  88888.00
2020-01-27 10:03:43.405 027     15647.49  406.41    52980.31  88888.00
2020-01-27 10:03:43.905 027     15647.53  406.41    52980.27  88888.00
2020-01-27 10:03:44.405 027     15647.52  406.42    52980.24  88888.00
2020-01-27 10:03:44.905 027     15647.53  406.45    52980.26  88888.00
2020-01-27 10:03:45.405 027     15647.50  406.43    52980.25  88888.00
2020-01-27 10:03:45.905 027     15647.57  406.40    52980.23  88888.00
2020-01-27 10:03:46.405 027     15647.62  406.38    52980.20  88888.00
2020-01-27 10:03:46.905 027     15647.60  406.40    52980.19  88888.00
2020-01-27 10:03:47.405 027     15647.61  406.39    52980.21  88888.00
2020-01-27 10:03:47.905 027     15647.64  406.37    52980.18  88888.00
2020-01-27 10:03:48.405 027     15647.62  406.41    52980.16  88888.00
2020-01-27 10:03:48.905 027     15647.61  406.43    52980.13  88888.00
2020-01-27 10:03:49.405 027     15647.65  406.42    52980.16  88888.00
2020-01-27 10:03:49.905 027     15647.68  406.42    52980.17  88888.00
2020-01-27 10:03:50.405 027     15647.67  406.42    52980.13  88888.00
2020-01-27 10:03:50.905 027     15647.68  406.46    52980.11  88888.00
2020-01-27 10:03:51.405 027     15647.68  406.43    52980.16  88888.00
2020-01-27 10:03:51.905 027     15647.66  406.42    52980.18  88888.00
2020-01-27 10:03:52.405 027     15647.65  406.40    52980.15  88888.00
2020-01-27 10:03:52.905 027     15647.69  406.38    52980.15  88888.00
2020-01-27 10:03:53.405 027     15647.73  406.42    52980.14  88888.00
2020-01-27 10:03:53.905 027     15647.69  406.42    52980.11  88888.00
2020-01-27 10:03:54.405 027     15647.70  406.36    52980.07  88888.00
2020-01-27 10:03:54.905 027     15647.71  406.31    52980.12  88888.00
2020-01-27 10:03:55.405 027     15647.75  406.37    52980.15  88888.00
2020-01-27 10:03:55.905 027     15647.77  406.41    52980.15  88888.00
2020-01-27 10:03:56.405 027     15647.76  406.41    52980.17  88888.00
2020-01-27 10:03:56.905 027     15647.73  406.45    52980.17  88888.00
2020-01-27 10:03:57.405 027     15647.76  406.43    52980.13  88888.00
2020-01-27 10:03:57.905 027     15647.78  406.40    52980.12  88888.00
2020-01-27 10:03:58.405 027     15647.77  406.42    52980.13  88888.00
2020-01-27 10:03:59.405 027     15647.79  406.43    52980.18  88888.00
2020-01-27 10:03:59.905 027     15647.80  406.43    52980.16  88888.00
2020-01-27 10:04:00.405 027     15647.78  406.42    52980.18  88888.00
2020-01-27 10:04:00.905 027     15647.76  406.46    52980.21  88888.00
2020-01-27 10:04:01.405 027     15647.78  406.46    52980.25  88888.00
2020-01-27 10:04:01.905 027     15647.84  406.42    52980.21  88888.00
2020-01-27 10:04:02.405 027     15647.88  406.42    52980.18  88888.00
2020-01-27 10:04:02.905 027     15647.89  406.43    52980.13  88888.00
2020-01-27 10:04:03.405 027     15647.91  406.42    52980.18  88888.00
2020-01-27 10:04:03.905 027     15647.86  406.41    52980.19  88888.00
2020-01-27 10:04:04.405 027     15647.85  406.41    52980.20  88888.00
2020-01-27 10:04:04.905 027     15647.85  406.41    52980.17  88888.00
2020-01-27 10:04:05.405 027     15647.86  406.43    52980.20  88888.00
2020-01-27 10:04:05.905 027     15647.92  406.42    52980.25  88888.00
2020-01-27 10:04:06.405 027     15647.92  406.40    52980.27  88888.00
2020-01-27 10:04:06.905 027     15647.92  406.43    52980.22  88888.00
2020-01-27 10:04:07.405 027     15647.87  406.45    52980.19  88888.00
2020-01-27 10:04:07.905 027     15647.80  406.43    52980.18  88888.00
2020-01-27 10:04:08.405 027     15647.86  406.42    52980.18  88888.00
2020-01-27 10:04:08.905 027     15647.89  406.42    52980.24  88888.00
2020-01-27 10:04:09.405 027     15647.91  406.43    52980.23  88888.00
2020-01-27 10:04:09.905 027     15647.92  406.43    52980.21  88888.00
2020-01-27 10:04:10.405 027     15647.91  406.43    52980.23  88888.00
2020-01-27 10:04:10.905 027     15647.89  406.41    52980.27  88888.00
2020-01-27 10:04:11.405 027     15647.91  406.39    52980.24  88888.00
2020-01-27 10:04:11.905 027     15647.91  406.48    52980.29  88888.00
2020-01-27 10:04:12.405 027     15647.85  406.48    52980.34  88888.00
2020-01-27 10:04:12.905 027     15647.82  406.46    52980.32  88888.00
2020-01-27 10:04:13.405 027     15647.85  406.46    52980.27  88888.00
2020-01-27 10:04:13.905 027     15647.86  406.46    52980.31  88888.00
2020-01-27 10:04:14.405 027     15647.87  406.43    52980.31  88888.00
2020-01-27 10:04:14.905 027     15647.87  406.41    52980.33  88888.00
2020-01-27 10:04:15.405 027     15647.85  406.42    52980.32  88888.00
2020-01-27 10:04:15.905 027     15647.86  406.42    52980.33  88888.00
2020-01-27 10:04:16.405 027     15647.88  406.42    52980.35  88888.00
2020-01-27 10:04:16.905 027     15647.86  406.47    52980.28  88888.00
2020-01-27 10:04:17.405 027     15647.82  406.45    52980.27  88888.00
2020-01-27 10:04:17.905 027     15647.82  406.40    52980.34  88888.00
2020-01-27 10:04:18.405 027     15647.79  406.39    52980.31  88888.00
2020-01-27 10:04:18.905 027     15647.76  406.41    52980.32  88888.00
2020-01-27 10:04:19.405 027     15647.77  406.41    52980.31  88888.00
2020-01-27 10:04:19.905 027     15647.76  406.42    52980.36  88888.00
2020-01-27 10:04:20.405 027     15647.77  406.46    52980.34  88888.00
2020-01-27 10:04:20.905 027     15647.76  406.48    52980.37  88888.00
2020-01-27 10:04:21.405 027     15647.76  406.50    52980.33  88888.00
2020-01-27 10:04:21.905 027     15647.78  406.49    52980.32  88888.00
2020-01-27 10:04:22.405 027     15647.73  406.50    52980.36  88888.00
2020-01-27 10:04:22.905 027     15647.71  406.47    52980.35  88888.00
2020-01-27 10:04:23.405 027     15647.68  406.46    52980.37  88888.00
2020-01-27 10:04:23.905 027     15647.64  406.42    52980.41  88888.00
2020-01-27 10:04:24.405 027     15647.68  406.46    52980.41  88888.00
2020-01-27 10:04:24.905 027     15647.69  406.48    52980.41  88888.00
2020-01-27 10:04:25.405 027     15647.66  406.47    52980.38  88888.00
2020-01-27 10:04:25.905 027     15647.60  406.49    52980.40  88888.00
2020-01-27 10:04:26.405 027     15647.61  406.52    52980.44  88888.00
2020-01-27 10:04:26.905 027     15647.61  406.54    52980.43  88888.00
2020-01-27 10:04:27.405 027     15647.59  406.50    52980.44  88888.00
2020-01-27 10:04:27.905 027     15647.57  406.49    52980.44  88888.00
2020-01-27 10:04:28.405 027     15647.55  406.51    52980.44  88888.00
2020-01-27 10:04:28.905 027     15647.59  406.56    52980.43  88888.00
2020-01-27 10:04:29.405 027     15647.60  406.55    52980.39  88888.00
2020-01-27 10:04:29.905 027     15647.62  406.56    52980.43  88888.00
2020-01-27 10:04:30.905 027     15647.58  406.59    52980.39  88888.00
2020-01-27 10:04:31.405 027     15647.52  406.60    52980.38  88888.00
2020-01-27 10:04:31.905 027     15647.51  406.60    52980.39  88888.00
2020-01-27 10:04:32.405 027     15647.51  406.65    52980.40  88888.00
2020-01-27 10:04:32.905 027     15647.50  406.67    52980.44  88888.00
2020-01-27 10:04:33.405 027     15647.50  406.67    52980.39  88888.00
2020-01-27 10:04:33.905 027     15647.53  406.62    52980.37  88888.00
2020-01-27 10:04:34.405 027     15647.51  406.59    52980.39  88888.00
2020-01-27 10:04:34.905 027     15647.57  406.59    52980.36  88888.00
2020-01-27 10:04:35.405 027     15647.59  406.64    52980.35  88888.00
2020-01-27 10:04:35.905 027     15647.60  406.66    52980.32  88888.00
2020-01-27 10:04:36.405 027     15647.58  406.66    52980.31  88888.00
2020-01-27 10:04:36.905 027     15647.57  406.71    52980.34  88888.00
2020-01-27 10:04:37.405 027     15647.62  406.71    52980.31  88888.00
2020-01-27 10:04:37.905 027     15647.60  406.71    52980.31  88888.00
2020-01-27 10:04:38.405 027     15647.60  406.72    52980.32  88888.00
2020-01-27 10:04:38.905 027     15647.60  406.69    52980.31  88888.00
2020-01-27 10:04:39.405 027     15647.60  406.71    52980.29  88888.00
2020-01-27 10:04:39.905 027     15647.65  406.72    52980.28  88888.00
2020-01-27 10:04:40.405 027     15647.61  406.73    52980.28  88888.00
2020-01-27 10:04:40.905 027     15647.64  406.73    52980.27  88888.00
2020-01-27 10:04:41.405 027     15647.62  406.73    52980.29  88888.00
2020-01-27 10:04:41.905 027     15647.65  406.73    52980.27  88888.00
2020-01-27 10:04:42.405 027     15647.65  406.74    52980.24  88888.00
2020-01-27 10:04:42.905 027     15647.62  406.76    52980.25  88888.00
2020-01-27 10:04:43.405 027     15647.64  406.75    52980.25  88888.00
2020-01-27 10:04:43.905 027     15647.68  406.77    52980.25  88888.00
2020-01-27 10:04:44.405 027     15647.68  406.76    52980.26  88888.00
2020-01-27 10:04:44.905 027     15647.65  406.79    52980.24  88888.00
2020-01-27 10:04:45.405 027     15647.69  406.79    52980.23  88888.00
2020-01-27 10:04:45.905 027     15647.69  406.79    52980.20  88888.00
2020-01-27 10:04:46.405 027     15647.70  406.82    52980.20  88888.00
2020-01-27 10:04:46.905 027     15647.77  406.88    52980.28  88888.00
2020-01-27 10:04:47.405 027     15647.79  406.85    52980.28  88888.00
2020-01-27 10:04:47.905 027     15647.82  406.84    52980.26  88888.00
2020-01-27 10:04:48.405 027     15647.86  406.83    52980.22  88888.00
2020-01-27 10:04:48.905 027     15647.85  406.85    52980.25  88888.00
2020-01-27 10:04:49.405 027     15647.87  406.88    52980.24  88888.00
2020-01-27 10:04:49.905 027     15647.85  406.88    52980.22  88888.00
2020-01-27 10:04:50.405 027     15647.85  406.84    52980.24  88888.00
2020-01-27 10:04:50.905 027     15647.92  406.83    52980.26  88888.00
2020-01-27 10:04:51.405 027     15647.94  406.81    52980.24  88888.00
2020-01-27 10:04:51.905 027     15647.95  406.84    52980.26  88888.00
2020-01-27 10:04:52.405 027     15647.94  406.88    52980.27  88888.00
2020-01-27 10:04:52.905 027     15648.00  406.89    52980.27  88888.00
2020-01-27 10:04:53.405 027     15648.04  406.89    52980.24  88888.00
2020-01-27 10:04:53.905 027     15648.07  406.89    52980.25  88888.00
2020-01-27 10:04:54.405 027     15648.06  406.91    52980.27  88888.00
2020-01-27 10:04:54.905 027     15648.03  406.92    52980.27  88888.00
2020-01-27 10:04:55.405 027     15648.03  406.93    52980.25  88888.00
2020-01-27 10:04:55.905 027     15648.06  406.95    52980.26  88888.00
2020-01-27 10:04:56.405 027     15648.10  406.97    52980.24  88888.00
2020-01-27 10:04:56.905 027     15648.09  406.97    52980.23  88888.00
2020-01-27 10:04:57.405 027     15648.05  406.94    52980.24  88888.00
2020-01-27 10:04:57.905 027     15648.03  406.92    52980.23  88888.00
2020-01-27 10:04:58.905 027     15648.06  406.97    52980.26  88888.00
2020-01-27 10:04:59.405 027     15648.10  406.97    52980.29  88888.00
2020-01-27 10:04:59.905 027     15648.12  406.98    52980.29  88888.00
2020-01-27 10:05:00.405 027     15648.09  406.97    52980.33  88888.00
2020-01-27 10:05:00.905 027     15648.05  406.95    52980.32  88888.00
2020-01-27 10:05:01.405 027     15648.07  406.99    52980.32  88888.00
2020-01-27 10:05:01.905 027     15648.02  406.99    52980.33  88888.00
2020-01-27 10:05:02.405 027     15648.04  407.01    52980.34  88888.00
2020-01-27 10:05:02.905 027     15648.03  407.01    52980.33  88888.00
2020-01-27 10:05:03.405 027     15648.05  407.00    52980.34  88888.00
2020-01-27 10:05:03.905 027     15648.06  407.01    52980.36  88888.00
2020-01-27 10:05:04.405 027     15648.07  407.02    52980.29  88888.00
2020-01-27 10:05:04.905 027     15648.06  406.99    52980.33  88888.00
2020-01-27 10:05:05.405 027     15648.00  406.94    52980.36  88888.00
2020-01-27 10:05:05.905 027     15648.03  406.95    52980.37  88888.00
2020-01-27 10:05:06.405 027     15648.05  406.97    52980.35  88888.00
2020-01-27 10:05:06.905 027     15648.02  406.97    52980.32  88888.00
2020-01-27 10:05:07.405 027     15648.06  406.98    52980.33  88888.00
2020-01-27 10:05:07.905 027     15648.05  407.00    52980.32  88888.00
2020-01-27 10:05:08.405 027     15648.04  407.03    52980.35  88888.00
2020-01-27 10:05:08.905 027     15648.02  407.01    52980.38  88888.00
2020-01-27 10:05:09.405 027     15648.02  407.03    52980.40  88888.00
2020-01-27 10:05:09.905 027     15648.05  407.06    52980.40  88888.00
2020-01-27 10:05:10.405 027     15648.07  407.05    52980.37  88888.00
2020-01-27 10:05:10.905 027     15648.04  407.03    52980.37  88888.00
2020-01-27 10:05:11.405 027     15647.98  407.06    52980.36  88888.00
2020-01-27 10:05:12.405 027     15647.96  407.00    52980.33  88888.00
2020-01-27 10:05:12.905 027     15647.95  407.01    52980.29  88888.00
2020-01-27 10:05:13.405 027     15647.94  407.01    52980.29  88888.00
2020-01-27 10:05:13.905 027     15647.88  407.01    52980.33  88888.00
2020-01-27 10:05:14.405 027     15647.88  406.99    52980.33  88888.00
2020-01-27 10:05:14.905 027     15647.89  407.00    52980.36  88888.00
2020-01-27 10:05:15.405 027     15647.93  407.00    52980.40  88888.00
2020-01-27 10:05:15.905 027     15647.93  406.99    52980.38  88888.00
2020-01-27 10:05:16.405 027     15647.91  407.00    52980.38  88888.00
2020-01-27 10:05:16.905 027     15647.86  407.00    52980.34  88888.00
2020-01-27 10:05:17.405 027     15647.83  407.01    52980.35  88888.00
2020-01-27 10:05:17.905 027     15647.85  407.07    52980.34  88888.00
2020-01-27 10:05:18.405 027     15647.84  407.05    52980.31  88888.00
2020-01-27 10:05:18.905 027     15647.82  407.01    52980.33  88888.00
2020-01-27 10:05:19.405 027     15647.84  406.97    52980.38  88888.00
2020-01-27 10:05:19.905 027     15647.87  406.97    52980.40  88888.00
2020-01-27 10:05:20.405 027     15647.88  406.95    52980.32  88888.00
2020-01-27 10:05:20.905 027     15647.83  406.95    52980.34  88888.00
2020-01-27 10:05:21.405 027     15647.80  406.91    52980.37  88888.00
2020-01-27 10:05:21.905 027     15647.84  406.91    52980.37  88888.00
2020-01-27 10:05:22.405 027     15647.86  406.97    52980.37  88888.00
2020-01-27 10:05:22.905 027     15647.86  406.95    52980.40  88888.00
2020-01-27 10:05:23.405 027     15647.86  406.95    52980.42  88888.00
2020-01-27 10:05:23.905 027     15647.83  406.97    52980.41  88888.00
2020-01-27 10:05:24.405 027     15647.82  406.94    52980.36  88888.00
2020-01-27 10:05:24.905 027     15647.78  406.97    52980.38  88888.00
2020-01-27 10:05:25.405 027     15647.84  406.94    52980.41  88888.00
2020-01-27 10:05:25.905 027     15647.85  406.89    52980.43  88888.00
2020-01-27 10:05:26.405 027     15647.84  406.89    52980.41  88888.00
2020-01-27 10:05:26.905 027     15647.85  406.89    52980.37  88888.00
2020-01-27 10:05:27.405 027     15647.87  406.90    52980.37  88888.00
2020-01-27 10:05:27.905 027     15647.86  406.92    52980.39  88888.00
2020-01-27 10:05:28.405 027     15647.83  406.93    52980.38  88888.00
2020-01-27 10:05:28.905 027     15647.79  406.92    52980.38  88888.00
2020-01-27 10:05:29.405 027     15647.84  406.91    52980.40  88888.00
2020-01-27 10:05:29.905 027     15647.85  406.91    52980.41  88888.00
2020-01-27 10:05:30.405 027     15647.86  406.90    52980.39  88888.00
2020-01-27 10:05:30.905 027     15647.86  406.88    52980.39  88888.00
2020-01-27 10:05:31.405 027     15647.83  406.90    52980.35  88888.00
2020-01-27 10:05:31.905 027     15647.82  406.93    52980.35  88888.00
2020-01-27 10:05:32.405 027     15647.82  406.91    52980.37  88888.00
2020-01-27 10:05:32.905 027     15647.82  406.89    52980.39  88888.00
2020-01-27 10:05:33.405 027     15647.83  406.89    52980.39  88888.00
2020-01-27 10:05:33.905 027     15647.82  406.89    52980.40  88888.00
2020-01-27 10:05:34.405 027     15647.83  406.91    52980.37  88888.00
2020-01-27 10:05:34.905 027     15647.83  406.94    52980.35  88888.00
2020-01-27 10:05:35.405 027     15647.83  406.97    52980.35  88888.00
2020-01-27 10:05:35.905 027     15647.85  407.01    52980.34  88888.00
2020-01-27 10:05:36.405 027     15647.88  406.99    52980.34  88888.00
2020-01-27 10:05:36.905 027     15647.83  406.99    52980.36  88888.00
2020-01-27 10:05:37.406 027     15647.87  407.01    52980.38  88888.00
2020-01-27 10:05:37.906 027     15647.85  407.01    52980.35  88888.00
2020-01-27 10:05:38.406 027     15647.84  407.02    52980.36  88888.00
2020-01-27 10:05:38.906 027     15647.85  407.05    52980.38  88888.00
2020-01-27 10:05:39.406 027     15647.92  407.06    52980.38  88888.00
2020-01-27 10:05:39.906 027     15647.91  407.06    52980.35  88888.00
2020-01-27 10:05:40.406 027     15647.87  407.06    52980.32  88888.00
2020-01-27 10:05:40.906 027     15647.91  407.09    52980.35  88888.00
2020-01-27 10:05:41.406 027     15647.91  407.08    52980.37  88888.00
2020-01-27 10:05:41.906 027     15647.92  407.08    52980.38  88888.00
2020-01-27 10:05:42.406 027     15647.89  407.11    52980.39  88888.00
2020-01-27 10:05:42.906 027     15647.91  407.12    52980.39  88888.00
2020-01-27 10:05:43.406 027     15647.88  407.09    52980.31  88888.00
2020-01-27 10:05:43.906 027     15647.86  407.10    52980.34  88888.00
2020-01-27 10:05:44.406 027     15647.88  407.12    52980.34  88888.00
2020-01-27 10:05:44.906 027     15647.91  407.11    52980.39  88888.00
2020-01-27 10:05:45.406 027     15647.89  407.15    52980.42  88888.00
2020-01-27 10:05:45.906 027     15647.89  407.19    52980.42  88888.00
2020-01-27 10:05:46.406 027     15647.87  407.19    52980.40  88888.00
2020-01-27 10:05:46.906 027     15647.91  407.18    52980.43  88888.00
2020-01-27 10:05:47.406 027     15647.93  407.19    52980.38  88888.00
2020-01-27 10:05:47.906 027     15647.91  407.23    52980.41  88888.00
2020-01-27 10:05:48.406 027     15647.87  407.18    52980.42  88888.00
2020-01-27 10:05:48.906 027     15647.93  407.18    52980.43  88888.00
2020-01-27 10:05:49.406 027     15647.98  407.21    52980.42  88888.00
2020-01-27 10:05:49.906 027     15647.92  407.21    52980.36  88888.00
2020-01-27 10:05:50.406 027     15647.91  407.19    52980.36  88888.00
2020-01-27 10:05:50.906 027     15647.94  407.20    52980.35  88888.00
2020-01-27 10:05:51.406 027     15647.91  407.27    52980.37  88888.00
2020-01-27 10:05:51.906 027     15647.89  407.28    52980.35  88888.00
2020-01-27 10:05:52.406 027     15647.95  407.26    52980.33  88888.00
2020-01-27 10:05:52.906 027     15647.96  407.25    52980.35  88888.00
2020-01-27 10:05:53.906 027     15647.93  407.26    52980.28  88888.00
2020-01-27 10:05:54.406 027     15647.94  407.24    52980.23  88888.00
2020-01-27 10:05:54.906 027     15647.98  407.24    52980.19  88888.00
2020-01-27 10:05:55.406 027     15648.03  407.26    52980.18  88888.00
2020-01-27 10:05:55.906 027     15648.04  407.21    52980.17  88888.00
2020-01-27 10:05:56.406 027     15648.04  407.21    52980.18  88888.00
2020-01-27 10:05:56.906 027     15648.05  407.24    52980.20  88888.00
2020-01-27 10:05:57.406 027     15648.10  407.24    52980.17  88888.00
2020-01-27 10:05:57.906 027     15648.14  407.24    52980.16  88888.00
2020-01-27 10:05:58.406 027     15648.13  407.20    52980.23  88888.00
2020-01-27 10:05:58.906 027     15648.13  407.19    52980.25  88888.00
2020-01-27 10:05:59.406 027     15648.11  407.17    52980.27  88888.00
2020-01-27 10:05:59.906 027     15648.16  407.15    52980.26  88888.00
2020-01-27 10:06:00.406 027     15648.18  407.15    52980.22  88888.00
2020-01-27 10:06:00.906 027     15648.22  407.10    52980.17  88888.00
2020-01-27 10:06:01.406 027     15648.28  407.05    52980.19  88888.00
2020-01-27 10:06:01.906 027     15648.26  407.06    52980.19  88888.00
2020-01-27 10:06:02.406 027     15648.25  407.06    52980.18  88888.00
2020-01-27 10:06:02.906 027     15648.25  407.03    52980.16  88888.00
2020-01-27 10:06:03.906 027     15648.21  406.99    52980.16  88888.00
2020-01-27 10:06:04.406 027     15648.22  407.06    52980.13  88888.00
2020-01-27 10:06:04.906 027     15648.25  407.06    52980.19  88888.00
2020-01-27 10:06:05.406 027     15648.23  407.05    52980.23  88888.00
2020-01-27 10:06:05.906 027     15648.23  406.99    52980.25  88888.00
2020-01-27 10:06:06.406 027     15648.24  407.00    52980.21  88888.00
2020-01-27 10:06:06.906 027     15648.22  407.00    52980.20  88888.00
2020-01-27 10:06:07.406 027     15648.20  407.03    52980.20  88888.00
2020-01-27 10:06:07.906 027     15648.19  407.01    52980.23  88888.00
2020-01-27 10:06:08.406 027     15648.21  407.00    52980.23  88888.00
2020-01-27 10:06:08.906 027     15648.21  406.95    52980.24  88888.00
2020-01-27 10:06:09.406 027     15648.24  406.92    52980.28  88888.00
2020-01-27 10:06:09.906 027     15648.26  407.01    52980.28  88888.00
2020-01-27 10:06:10.406 027     15648.25  406.94    52980.31  88888.00
2020-01-27 10:06:10.906 027     15648.24  406.94    52980.31  88888.00
2020-01-27 10:06:11.406 027     15648.25  406.99    52980.28  88888.00
2020-01-27 10:06:11.906 027     15648.25  407.00    52980.28  88888.00
2020-01-27 10:06:12.406 027     15648.21  407.01    52980.28  88888.00
2020-01-27 10:06:12.906 027     15648.18  407.03    52980.31  88888.00
2020-01-27 10:06:13.406 027     15648.18  407.00    52980.33  88888.00
2020-01-27 10:06:13.906 027     15648.16  406.95    52980.31  88888.00
2020-01-27 10:06:14.406 027     15648.18  406.98    52980.29  88888.00
2020-01-27 10:06:14.906 027     15648.18  407.01    52980.34  88888.00
2020-01-27 10:06:15.406 027     15648.20  407.05    52980.36  88888.00
2020-01-27 10:06:15.906 027     15648.19  407.06    52980.35  88888.00
2020-01-27 10:06:16.406 027     15648.21  407.06    52980.34  88888.00
2020-01-27 10:06:16.906 027     15648.18  407.06    52980.29  88888.00
2020-01-27 10:06:17.406 027     15648.13  407.06    52980.28  88888.00
2020-01-27 10:06:17.906 027     15648.13  407.07    52980.26  88888.00
2020-01-27 10:06:18.406 027     15648.18  407.07    52980.27  88888.00
2020-01-27 10:06:18.906 027     15648.18  407.05    52980.28  88888.00
2020-01-27 10:06:19.406 027     15648.14  407.07    52980.29  88888.00
2020-01-27 10:06:19.906 027     15648.09  407.09    52980.29  88888.00
2020-01-27 10:06:20.406 027     15648.11  407.09    52980.28  88888.00
2020-01-27 10:06:20.906 027     15648.11  407.09    52980.32  88888.00
2020-01-27 10:06:21.406 027     15648.10  407.09    52980.28  88888.00
2020-01-27 10:06:21.906 027     15648.09  407.10    52980.23  88888.00
2020-01-27 10:06:22.406 027     15648.06  407.10    52980.28  88888.00
2020-01-27 10:06:22.906 027     15648.02  407.08    52980.32  88888.00
2020-01-27 10:06:23.406 027     15647.96  407.07    52980.29  88888.00
2020-01-27 10:06:23.906 027     15647.95  407.12    52980.27  88888.00
2020-01-27 10:06:24.406 027     15648.01  407.10    52980.24  88888.00
2020-01-27 10:06:24.906 027     15648.00  407.12    52980.22  88888.00
2020-01-27 10:06:25.406 027     15648.05  407.11    52980.28  88888.00
2020-01-27 10:06:25.906 027     15648.05  407.08    52980.28  88888.00
2020-01-27 10:06:26.406 027     15648.01  407.05    52980.26  88888.00
2020-01-27 10:06:26.906 027     15648.00  407.05    52980.26  88888.00
2020-01-27 10:06:27.406 027     15647.96  407.09    52980.31  88888.00
2020-01-27 10:06:27.906 027     15648.03  407.09    52980.35  88888.00
2020-01-27 10:06:28.406 027     15648.06  407.11    52980.29  88888.00
2020-01-27 10:06:28.906 027     15648.05  407.15    52980.27  88888.00
2020-01-27 10:06:29.406 027     15648.06  407.14    52980.32  88888.00
2020-01-27 10:06:29.906 027     15648.05  407.15    52980.34  88888.00
2020-01-27 10:06:30.406 027     15648.05  407.17    52980.34  88888.00
2020-01-27 10:06:30.906 027     15648.03  407.18    52980.32  88888.00
2020-01-27 10:06:31.406 027     15647.98  407.17    52980.27  88888.00
2020-01-27 10:06:31.906 027     15648.02  407.18    52980.25  88888.00
2020-01-27 10:06:32.406 027     15648.02  407.15    52980.25  88888.00
2020-01-27 10:06:32.906 027     15648.03  407.14    52980.21  88888.00
2020-01-27 10:06:33.406 027     15648.06  407.14    52980.21  88888.00
2020-01-27 10:06:33.906 027     15648.04  407.16    52980.22  88888.00
2020-01-27 10:06:34.406 027     15648.02  407.15    52980.20  88888.00
2020-01-27 10:06:34.906 027     15648.05  407.18    52980.26  88888.00
2020-01-27 10:06:35.406 027     15648.10  407.21    52980.25  88888.00
2020-01-27 10:06:35.906 027     15648.04  407.20    52980.27  88888.00
2020-01-27 10:06:36.406 027     15648.03  407.17    52980.25  88888.00
2020-01-27 10:06:36.906 027     15648.04  407.15    52980.23  88888.00
2020-01-27 10:06:37.406 027     15648.05  407.14    52980.25  88888.00
2020-01-27 10:06:37.906 027     15648.04  407.17    52980.23  88888.00
2020-01-27 10:06:38.406 027     15648.01  407.16    52980.19  88888.00
2020-01-27 10:06:38.906 027     15648.02  407.17    52980.24  88888.00
2020-01-27 10:06:39.406 027     15648.04  407.17    52980.24  88888.00
2020-01-27 10:06:39.906 027     15648.04  407.15    52980.22  88888.00
2020-01-27 10:06:40.406 027     15648.04  407.15    52980.24  88888.00
2020-01-27 10:06:40.906 027     15648.05  407.15    52980.20  88888.00
2020-01-27 10:06:41.406 027     15648.06  407.10    52980.20  88888.00
2020-01-27 10:06:41.906 027     15648.09  407.08    52980.21  88888.00
2020-01-27 10:06:42.406 027     15648.06  407.09    52980.21  88888.00
2020-01-27 10:06:42.906 027     15648.04  407.08    52980.19  88888.00
2020-01-27 10:06:43.406 027     15648.02  407.03    52980.21  88888.00
2020-01-27 10:06:43.906 027     15648.05  407.03    52980.22  88888.00
2020-01-27 10:06:44.406 027     15648.05  407.07    52980.20  88888.00
2020-01-27 10:06:44.906 027     15648.03  407.05    52980.16  88888.00
2020-01-27 10:06:45.406 027     15648.03  407.06    52980.17  88888.00
2020-01-27 10:06:45.906 027     15648.05  407.09    52980.16  88888.00
2020-01-27 10:06:46.406 027     15648.02  407.08    52980.19  88888.00
2020-01-27 10:06:46.906 027     15648.05  407.08    52980.22  88888.00
2020-01-27 10:06:47.406 027     15648.04  407.06    52980.19  88888.00
2020-01-27 10:06:47.906 027     15648.03  407.01    52980.19  88888.00
2020-01-27 10:06:48.406 027     15648.05  407.02    52980.16  88888.00
2020-01-27 10:06:48.906 027     15648.11  407.05    52980.19  88888.00
2020-01-27 10:06:49.406 027     15648.09  407.02    52980.22  88888.00
2020-01-27 10:06:49.906 027     15648.09  407.03    52980.26  88888.00
2020-01-27 10:06:50.406 027     15648.06  407.06    52980.20  88888.00
2020-01-27 10:06:50.906 027     15648.05  407.07    52980.16  88888.00
2020-01-27 10:06:51.406 027     15648.05  407.06    52980.14  88888.00
2020-01-27 10:06:51.906 027     15648.13  407.06    52980.11  88888.00
2020-01-27 10:06:52.406 027     15648.10  407.03    52980.15  88888.00
2020-01-27 10:06:52.906 027     15648.18  407.01    52980.18  88888.00
2020-01-27 10:06:53.406 027     15648.20  407.03    52980.15  88888.00
2020-01-27 10:06:53.906 027     15648.19  406.98    52980.13  88888.00
2020-01-27 10:06:54.406 027     15648.14  406.97    52980.11  88888.00
2020-01-27 10:06:54.906 027     15648.18  406.97    52980.09  88888.00
2020-01-27 10:06:55.406 027     15648.24  406.97    52980.11  88888.00
2020-01-27 10:06:55.906 027     15648.23  406.94    52980.12  88888.00
2020-01-27 10:06:56.406 027     15648.21  406.88    52980.11  88888.00
2020-01-27 10:06:56.906 027     15648.25  406.83    52980.12  88888.00
2020-01-27 10:06:57.406 027     15648.25  406.86    52980.12  88888.00
2020-01-27 10:06:57.906 027     15648.22  406.83    52980.11  88888.00
2020-01-27 10:06:58.406 027     15648.25  406.85    52980.13  88888.00
2020-01-27 10:06:58.906 027     15648.25  406.84    52980.18  88888.00
2020-01-27 10:06:59.406 027     15648.29  406.81    52980.19  88888.00
2020-01-27 10:06:59.906 027     15648.28  406.82    52980.18  88888.00
2020-01-27 10:07:00.406 027     15648.26  406.81    52980.17  88888.00
2020-01-27 10:07:00.906 027     15648.21  406.80    52980.14  88888.00
2020-01-27 10:07:01.406 027     15648.14  406.79    52980.11  88888.00
2020-01-27 10:07:01.906 027     15648.13  406.83    52980.14  88888.00
2020-01-27 10:07:02.406 027     15648.16  406.83    52980.16  88888.00
2020-01-27 10:07:02.906 027     15648.20  406.82    52980.18  88888.00
2020-01-27 10:07:03.406 027     15648.19  406.80    52980.21  88888.00
2020-01-27 10:07:03.906 027     15648.13  406.77    52980.20  88888.00
2020-01-27 10:07:04.406 027     15648.15  406.81    52980.16  88888.00
2020-01-27 10:07:04.906 027     15648.13  406.82    52980.17  88888.00
2020-01-27 10:07:05.406 027     15648.13  406.80    52980.20  88888.00
2020-01-27 10:07:05.906 027     15648.13  406.79    52980.25  88888.00
2020-01-27 10:07:06.406 027     15648.10  406.75    52980.24  88888.00
2020-01-27 10:07:06.906 027     15648.06  406.74    52980.19  88888.00
2020-01-27 10:07:07.406 027     15648.05  406.81    52980.23  88888.00
2020-01-27 10:07:07.906 027     15648.09  406.75    52980.23  88888.00
2020-01-27 10:07:08.406 027     15648.06  406.79    52980.17  88888.00
2020-01-27 10:07:08.906 027     15648.02  406.81    52980.17  88888.00
2020-01-27 10:07:09.406 027     15648.04  406.76    52980.20  88888.00
2020-01-27 10:07:09.906 027     15648.03  406.79    52980.20  88888.00
2020-01-27 10:07:10.406 027     15648.00  406.83    52980.23  88888.00
2020-01-27 10:07:10.906 027     15647.96  406.80    52980.25  88888.00
2020-01-27 10:07:11.406 027     15647.97  406.80    52980.21  88888.00
2020-01-27 10:07:11.906 027     15647.97  406.83    52980.18  88888.00
2020-01-27 10:07:12.406 027     15647.92  406.82    52980.14  88888.00
2020-01-27 10:07:12.906 027     15647.92  406.79    52980.15  88888.00
2020-01-27 10:07:13.406 027     15647.94  406.79    52980.13  88888.00
2020-01-27 10:07:13.906 027     15647.95  406.82    52980.13  88888.00
2020-01-27 10:07:14.406 027     15647.98  406.81    52980.12  88888.00
2020-01-27 10:07:14.906 027     15647.95  406.80    52980.12  88888.00
2020-01-27 10:07:15.406 027     15647.95  406.77    52980.14  88888.00
2020-01-27 10:07:15.906 027     15647.96  406.75    52980.14  88888.00
2020-01-27 10:07:16.406 027     15647.93  406.79    52980.09  88888.00
2020-01-27 10:07:16.906 027     15647.92  406.80    52980.09  88888.00
2020-01-27 10:07:17.406 027     15647.96  406.80    52980.07  88888.00
2020-01-27 10:07:17.906 027     15648.00  406.83    52980.08  88888.00
2020-01-27 10:07:18.406 027     15647.98  406.82    52980.13  88888.00
2020-01-27 10:07:18.906 027     15648.00  406.85    52980.13  88888.00
2020-01-27 10:07:19.406 027     15648.00  406.82    52980.09  88888.00
2020-01-27 10:07:19.906 027     15647.98  406.72    52980.11  88888.00
2020-01-27 10:07:20.406 027     15647.98  406.69    52980.07  88888.00
2020-01-27 10:07:20.906 027     15648.01  406.72    52980.02  88888.00
2020-01-27 10:07:21.406 027     15647.96  406.80    52980.02  88888.00
2020-01-27 10:07:21.906 027     15648.02  406.83    52980.04  88888.00
2020-01-27 10:07:22.406 027     15648.02  406.84    52980.04  88888.00
2020-01-27 10:07:22.906 027     15648.02  406.84    52980.04  88888.00
2020-01-27 10:07:23.406 027     15648.03  406.83    52980.02  88888.00
2020-01-27 10:07:23.906 027     15648.09  406.83    52979.98  88888.00
2020-01-27 10:07:24.406 027     15648.12  406.86    52979.97  88888.00
2020-01-27 10:07:24.906 027     15648.12  406.82    52980.01  88888.00
2020-01-27 10:07:25.406 027     15648.09  406.81    52980.05  88888.00
2020-01-27 10:07:25.906 027     15648.12  406.86    52980.05  88888.00
2020-01-27 10:07:26.906 027     15648.15  406.85    52980.09  88888.00
2020-01-27 10:07:27.406 027     15648.18  406.86    52980.04  88888.00
2020-01-27 10:07:27.906 027     15648.20  406.84    52980.02  88888.00
2020-01-27 10:07:28.406 027     15648.19  406.85    52980.03  88888.00
2020-01-27 10:07:28.906 027     15648.21  406.83    52980.02  88888.00
2020-01-27 10:07:29.406 027     15648.23  406.83    52980.01  88888.00
2020-01-27 10:07:29.906 027     15648.24  406.83    52980.04  88888.00
2020-01-27 10:07:30.406 027     15648.24  406.85    52980.05  88888.00
2020-01-27 10:07:30.906 027     15648.24  406.81    52980.04  88888.00
2020-01-27 10:07:31.406 027     15648.26  406.79    52980.02  88888.00
2020-01-27 10:07:31.906 027     15648.30  406.81    52980.02  88888.00
2020-01-27 10:07:32.406 027     15648.26  406.74    52980.07  88888.00
2020-01-27 10:07:32.906 027     15648.28  406.75    52980.06  88888.00
2020-01-27 10:07:33.406 027     15648.24  406.77    52980.05  88888.00
2020-01-27 10:07:33.906 027     15648.23  406.77    52980.02  88888.00
2020-01-27 10:07:34.406 027     15648.28  406.79    52980.03  88888.00
2020-01-27 10:07:34.906 027     15648.28  406.76    52980.03  88888.00
2020-01-27 10:07:35.406 027     15648.25  406.73    52980.01  88888.00
2020-01-27 10:07:35.906 027     15648.31  406.73    52980.04  88888.00
2020-01-27 10:07:36.906 027     15648.34  406.62    52980.11  88888.00
2020-01-27 10:07:37.406 027     15648.32  406.64    52980.11  88888.00
2020-01-27 10:07:37.906 027     15648.32  406.65    52980.11  88888.00
2020-01-27 10:07:38.406 027     15648.33  406.63    52980.04  88888.00
2020-01-27 10:07:38.906 027     15648.40  406.60    52980.02  88888.00
2020-01-27 10:07:39.406 027     15648.39  406.62    52980.00  88888.00
2020-01-27 10:07:39.906 027     15648.37  406.60    52980.05  88888.00
2020-01-27 10:07:40.406 027     15648.31  406.63    52980.02  88888.00
2020-01-27 10:07:40.906 027     15648.33  406.58    52980.01  88888.00
2020-01-27 10:07:41.406 027     15648.34  406.59    52980.11  88888.00
2020-01-27 10:07:41.906 027     15648.34  406.63    52980.12  88888.00
2020-01-27 10:07:42.406 027     15648.34  406.60    52980.07  88888.00
2020-01-27 10:07:42.906 027     15648.37  406.57    52980.11  88888.00
2020-01-27 10:07:43.406 027     15648.37  406.55    52980.06  88888.00
2020-01-27 10:07:43.906 027     15648.35  406.55    52980.11  88888.00
2020-01-27 10:07:44.906 027     15648.32  406.57    52980.07  88888.00
2020-01-27 10:07:45.406 027     15648.30  406.57    52980.11  88888.00
2020-01-27 10:07:45.906 027     15648.29  406.58    52980.12  88888.00
2020-01-27 10:07:46.406 027     15648.26  406.59    52980.12  88888.00
2020-01-27 10:07:46.906 027     15648.24  406.54    52980.13  88888.00
2020-01-27 10:07:47.406 027     15648.19  406.56    52980.12  88888.00
2020-01-27 10:07:47.906 027     15648.22  406.57    52980.17  88888.00
2020-01-27 10:07:48.406 027     15648.21  406.56    52980.22  88888.00
2020-01-27 10:07:48.906 027     15648.18  406.57    52980.22  88888.00
2020-01-27 10:07:49.406 027     15648.13  406.59    52980.24  88888.00
2020-01-27 10:07:49.906 027     15648.07  406.60    52980.26  88888.00
2020-01-27 10:07:50.406 027     15648.06  406.60    52980.33  88888.00
2020-01-27 10:07:50.906 027     15648.09  406.62    52980.31  88888.00
2020-01-27 10:07:51.406 027     15648.07  406.60    52980.29  88888.00
2020-01-27 10:07:51.906 027     15648.06  406.58    52980.34  88888.00
2020-01-27 10:07:52.406 027     15647.98  406.58    52980.36  88888.00
2020-01-27 10:07:52.906 027     15647.97  406.59    52980.35  88888.00
2020-01-27 10:07:53.406 027     15647.95  406.59    52980.31  88888.00
2020-01-27 10:07:53.906 027     15647.91  406.63    52980.33  88888.00
2020-01-27 10:07:54.406 027     15647.93  406.63    52980.39  88888.00
2020-01-27 10:07:54.906 027     15647.89  406.65    52980.41  88888.00
2020-01-27 10:07:55.406 027     15647.91  406.63    52980.36  88888.00
2020-01-27 10:07:55.906 027     15647.87  406.64    52980.37  88888.00
2020-01-27 10:07:56.406 027     15647.88  406.63    52980.36  88888.00
2020-01-27 10:07:56.906 027     15647.86  406.64    52980.36  88888.00
2020-01-27 10:07:57.406 027     15647.83  406.62    52980.34  88888.00
2020-01-27 10:07:57.906 027     15647.77  406.62    52980.34  88888.00
2020-01-27 10:07:58.406 027     15647.78  406.64    52980.40  88888.00
2020-01-27 10:07:58.906 027     15647.83  406.66    52980.43  88888.00
2020-01-27 10:07:59.406 027     15647.83  406.66    52980.40  88888.00
2020-01-27 10:07:59.906 027     15647.83  406.66    52980.35  88888.00
2020-01-27 10:08:00.406 027     15647.83  406.64    52980.29  88888.00
2020-01-27 10:08:00.906 027     15647.84  406.63    52980.32  88888.00
2020-01-27 10:08:01.406 027     15647.85  406.63    52980.34  88888.00
2020-01-27 10:08:01.906 027     15647.87  406.63    52980.31  88888.00
2020-01-27 10:08:02.406 027     15647.88  406.64    52980.23  88888.00
2020-01-27 10:08:02.906 027     15647.88  406.60    52980.23  88888.00
2020-01-27 10:08:03.406 027     15647.92  406.58    52980.22  88888.00
2020-01-27 10:08:03.906 027     15647.89  406.55    52980.23  88888.00
2020-01-27 10:08:04.406 027     15647.88  406.51    52980.22  88888.00
2020-01-27 10:08:04.906 027     15647.92  406.56    52980.21  88888.00
2020-01-27 10:08:05.406 027     15647.96  406.59    52980.17  88888.00
2020-01-27 10:08:05.906 027     15647.96  406.60    52980.16  88888.00
2020-01-27 10:08:06.406 027     15647.93  406.56    52980.18  88888.00
2020-01-27 10:08:06.906 027     15647.94  406.58    52980.17  88888.00
2020-01-27 10:08:07.406 027     15647.96  406.59    52980.18  88888.00
2020-01-27 10:08:08.406 027     15648.04  406.58    52980.12  88888.00
2020-01-27 10:08:08.906 027     15648.04  406.57    52980.13  88888.00
2020-01-27 10:08:09.406 027     15648.02  406.56    52980.08  88888.00
2020-01-27 10:08:09.906 027     15648.07  406.54    52979.98  88888.00
2020-01-27 10:08:10.406 027     15648.07  406.51    52979.98  88888.00
2020-01-27 10:08:10.906 027     15648.06  406.50    52979.99  88888.00
2020-01-27 10:08:11.406 027     15648.10  406.51    52979.99  88888.00
2020-01-27 10:08:11.906 027     15648.12  406.52    52979.96  88888.00
2020-01-27 10:08:12.406 027     15648.11  406.49    52979.94  88888.00
2020-01-27 10:08:12.906 027     15648.14  406.47    52979.92  88888.00
2020-01-27 10:08:13.406 027     15648.18  406.50    52979.92  88888.00
2020-01-27 10:08:13.906 027     15648.20  406.55    52979.94  88888.00
2020-01-27 10:08:14.406 027     15648.20  406.54    52979.98  88888.00
2020-01-27 10:08:14.906 027     15648.21  406.51    52980.00  88888.00
2020-01-27 10:08:15.406 027     15648.20  406.52    52979.99  88888.00
2020-01-27 10:08:15.906 027     15648.19  406.51    52979.97  88888.00
2020-01-27 10:08:16.406 027     15648.26  406.49    52979.96  88888.00
2020-01-27 10:08:16.906 027     15648.23  406.48    52979.93  88888.00
2020-01-27 10:08:17.406 027     15648.21  406.43    52979.95  88888.00
2020-01-27 10:08:17.906 027     15648.28  406.40    52979.95  88888.00
2020-01-27 10:08:18.406 027     15648.31  406.41    52979.98  88888.00
2020-01-27 10:08:18.906 027     15648.31  406.40    52979.95  88888.00
2020-01-27 10:08:19.406 027     15648.31  406.41    52979.93  88888.00
2020-01-27 10:08:19.906 027     15648.30  406.45    52979.92  88888.00
2020-01-27 10:08:20.406 027     15648.30  406.45    52979.93  88888.00
2020-01-27 10:08:20.906 027     15648.32  406.40    52979.98  88888.00
2020-01-27 10:08:21.406 027     15648.35  406.40    52980.04  88888.00
2020-01-27 10:08:21.906 027     15648.34  406.42    52979.99  88888.00
2020-01-27 10:08:22.406 027     15648.39  406.42    52979.96  88888.00
2020-01-27 10:08:22.906 027     15648.38  406.41    52980.00  88888.00
2020-01-27 10:08:23.406 027     15648.38  406.43    52980.01  88888.00
2020-01-27 10:08:23.906 027     15648.37  406.41    52980.02  88888.00
2020-01-27 10:08:24.406 027     15648.37  406.42    52980.06  88888.00
2020-01-27 10:08:24.906 027     15648.33  406.47    52980.11  88888.00
2020-01-27 10:08:25.406 027     15648.37  406.43    52980.14  88888.00
2020-01-27 10:08:25.906 027     15648.38  406.43    52980.14  88888.00
2020-01-27 10:08:26.406 027     15648.34  406.49    52980.13  88888.00
2020-01-27 10:08:26.906 027     15648.32  406.51    52980.13  88888.00
2020-01-27 10:08:27.406 027     15648.32  406.49    52980.19  88888.00
2020-01-27 10:08:27.906 027     15648.32  406.48    52980.16  88888.00
2020-01-27 10:08:28.406 027     15648.31  406.43    52980.13  88888.00
2020-01-27 10:08:28.906 027     15648.31  406.43    52980.18  88888.00
2020-01-27 10:08:29.406 027     15648.32  406.46    52980.18  88888.00
2020-01-27 10:08:29.906 027     15648.31  406.51    52980.19  88888.00
2020-01-27 10:08:30.406 027     15648.31  406.49    52980.19  88888.00
2020-01-27 10:08:30.906 027     15648.28  406.46    52980.21  88888.00
2020-01-27 10:08:31.406 027     15648.28  406.42    52980.22  88888.00
2020-01-27 10:08:31.906 027     15648.29  406.46    52980.27  88888.00
2020-01-27 10:08:32.406 027     15648.26  406.48    52980.26  88888.00
2020-01-27 10:08:32.906 027     15648.26  406.49    52980.24  88888.00
2020-01-27 10:08:33.406 027     15648.22  406.49    52980.29  88888.00
2020-01-27 10:08:33.906 027     15648.18  406.48    52980.28  88888.00
2020-01-27 10:08:34.406 027     15648.18  406.48    52980.26  88888.00
2020-01-27 10:08:34.906 027     15648.16  406.54    52980.26  88888.00
2020-01-27 10:08:35.406 027     15648.11  406.55    52980.26  88888.00
2020-01-27 10:08:35.906 027     15648.11  406.56    52980.26  88888.00
2020-01-27 10:08:36.406 027     15648.10  406.57    52980.25  88888.00
2020-01-27 10:08:36.906 027     15648.07  406.62    52980.27  88888.00
2020-01-27 10:08:37.406 027     15648.03  406.63    52980.27  88888.00
2020-01-27 10:08:37.906 027     15648.03  406.62    52980.31  88888.00
2020-01-27 10:08:38.406 027     15648.05  406.58    52980.33  88888.00
2020-01-27 10:08:38.906 027     15648.03  406.51    52980.27  88888.00
2020-01-27 10:08:39.406 027     15648.01  406.54    52980.23  88888.00
2020-01-27 10:08:39.906 027     15648.01  406.55    52980.29  88888.00
2020-01-27 10:08:40.406 027     15648.01  406.58    52980.31  88888.00
2020-01-27 10:08:40.906 027     15648.03  406.58    52980.25  88888.00
2020-01-27 10:08:41.406 027     15648.00  406.51    52980.22  88888.00
2020-01-27 10:08:41.906 027     15648.00  406.52    52980.22  88888.00
2020-01-27 10:08:42.406 027     15648.01  406.54    52980.26  88888.00
2020-01-27 10:08:42.906 027     15647.98  406.54    52980.25  88888.00
2020-01-27 10:08:43.406 027     15647.97  406.55    52980.21  88888.00
2020-01-27 10:08:43.906 027     15647.95  406.54    52980.21  88888.00
2020-01-27 10:08:44.406 027     15647.95  406.51    52980.22  88888.00
2020-01-27 10:08:44.906 027     15647.98  406.52    52980.21  88888.00
2020-01-27 10:08:45.406 027     15647.96  406.52    52980.20  88888.00
2020-01-27 10:08:45.906 027     15648.00  406.56    52980.20  88888.00
2020-01-27 10:08:46.406 027     15647.96  406.58    52980.20  88888.00
2020-01-27 10:08:46.906 027     15647.94  406.55    52980.20  88888.00
2020-01-27 10:08:47.406 027     15647.93  406.54    52980.22  88888.00
2020-01-27 10:08:47.906 027     15647.93  406.55    52980.23  88888.00
2020-01-27 10:08:48.406 027     15647.97  406.51    52980.21  88888.00
2020-01-27 10:08:48.906 027     15648.00  406.50    52980.14  88888.00
2020-01-27 10:08:49.906 027     15648.04  406.54    52980.16  88888.00
2020-01-27 10:08:50.406 027     15648.03  406.52    52980.13  88888.00
2020-01-27 10:08:50.906 027     15648.03  406.51    52980.08  88888.00
2020-01-27 10:08:51.406 027     15648.10  406.51    52980.12  88888.00
2020-01-27 10:08:51.906 027     15648.12  406.52    52980.08  88888.00
2020-01-27 10:08:52.406 027     15648.12  406.54    52980.02  88888.00
2020-01-27 10:08:52.906 027     15648.12  406.52    52979.99  88888.00
2020-01-27 10:08:53.406 027     15648.13  406.52    52980.02  88888.00
2020-01-27 10:08:53.906 027     15648.18  406.51    52980.09  88888.00
2020-01-27 10:08:54.406 027     15648.22  406.52    52980.08  88888.00
2020-01-27 10:08:54.906 027     15648.24  406.54    52979.98  88888.00
2020-01-27 10:08:55.406 027     15648.26  406.56    52979.96  88888.00
2020-01-27 10:08:55.906 027     15648.29  406.52    52980.00  88888.00
2020-01-27 10:08:56.406 027     15648.29  406.50    52980.01  88888.00
2020-01-27 10:08:56.906 027     15648.32  406.51    52979.98  88888.00
2020-01-27 10:08:57.406 027     15648.34  406.52    52979.96  88888.00
2020-01-27 10:08:57.906 027     15648.33  406.54    52979.89  88888.00
2020-01-27 10:08:58.406 027     15648.33  406.56    52979.89  88888.00
2020-01-27 10:08:58.906 027     15648.38  406.55    52979.92  88888.00
2020-01-27 10:08:59.406 027     15648.40  406.51    52979.85  88888.00
2020-01-27 10:08:59.906 027     15648.42  406.51    52979.83  88888.00
2020-01-27 10:09:00.406 027     15648.48  406.55    52979.85  88888.00
2020-01-27 10:09:00.906 027     15648.49  406.55    52979.89  88888.00
2020-01-27 10:09:01.406 027     15648.44  406.51    52979.88  88888.00
2020-01-27 10:09:01.906 027     15648.43  406.51    52979.86  88888.00
2020-01-27 10:09:02.406 027     15648.50  406.52    52979.85  88888.00
2020-01-27 10:09:02.906 027     15648.50  406.52    52979.81  88888.00
2020-01-27 10:09:03.406 027     15648.51  406.51    52979.82  88888.00
2020-01-27 10:09:03.906 027     15648.51  406.48    52979.86  88888.00
2020-01-27 10:09:04.406 027     15648.49  406.46    52979.89  88888.00
2020-01-27 10:09:04.906 027     15648.52  406.45    52979.97  88888.00
2020-01-27 10:09:05.406 027     15648.55  406.42    52979.92  88888.00
2020-01-27 10:09:05.906 027     15648.50  406.43    52979.91  88888.00
2020-01-27 10:09:06.406 027     15648.50  406.42    52979.94  88888.00
2020-01-27 10:09:06.906 027     15648.52  406.39    52979.94  88888.00
2020-01-27 10:09:07.406 027     15648.57  406.40    52979.96  88888.00
2020-01-27 10:09:07.906 027     15648.56  406.42    52980.02  88888.00
2020-01-27 10:09:08.406 027     15648.55  406.41    52980.00  88888.00
2020-01-27 10:09:08.906 027     15648.52  406.42    52979.97  88888.00
2020-01-27 10:09:09.406 027     15648.50  406.42    52980.02  88888.00
2020-01-27 10:09:09.906 027     15648.55  406.41    52980.02  88888.00
2020-01-27 10:09:10.406 027     15648.56  406.38    52980.02  88888.00
2020-01-27 10:09:10.906 027     15648.55  406.38    52980.03  88888.00
2020-01-27 10:09:11.406 027     15648.56  406.43    52980.02  88888.00
2020-01-27 10:09:11.906 027     15648.55  406.43    52980.02  88888.00
2020-01-27 10:09:12.406 027     15648.49  406.37    52980.06  88888.00
2020-01-27 10:09:12.906 027     15648.41  406.36    52980.08  88888.00
2020-01-27 10:09:13.406 027     15648.44  406.37    52980.08  88888.00
2020-01-27 10:09:13.906 027     15648.47  406.33    52980.13  88888.00
2020-01-27 10:09:14.406 027     15648.46  406.32    52980.16  88888.00
2020-01-27 10:09:14.906 027     15648.43  406.33    52980.18  88888.00
2020-01-27 10:09:15.406 027     15648.43  406.34    52980.21  88888.00
2020-01-27 10:09:15.906 027     15648.43  406.37    52980.13  88888.00
2020-01-27 10:09:16.406 027     15648.39  406.36    52980.19  88888.00
2020-01-27 10:09:16.906 027     15648.35  406.36    52980.19  88888.00
2020-01-27 10:09:17.406 027     15648.35  406.34    52980.20  88888.00
2020-01-27 10:09:17.906 027     15648.28  406.33    52980.21  88888.00
2020-01-27 10:09:18.406 027     15648.26  406.32    52980.26  88888.00
2020-01-27 10:09:18.906 027     15648.21  406.32    52980.23  88888.00
2020-01-27 10:09:19.406 027     15648.20  406.29    52980.25  88888.00
2020-01-27 10:09:19.906 027     15648.20  406.30    52980.24  88888.00
2020-01-27 10:09:20.406 027     15648.16  406.28    52980.23  88888.00
2020-01-27 10:09:21.406 027     15648.18  406.29    52980.18  88888.00
2020-01-27 10:09:21.906 027     15648.15  406.33    52980.26  88888.00
2020-01-27 10:09:22.406 027     15648.13  406.34    52980.26  88888.00
2020-01-27 10:09:22.906 027     15648.13  406.30    52980.31  88888.00
2020-01-27 10:09:23.406 027     15648.11  406.20    52980.29  88888.00
2020-01-27 10:09:23.906 027     15648.12  406.25    52980.26  88888.00
2020-01-27 10:09:24.406 027     15648.06  406.29    52980.28  88888.00
2020-01-27 10:09:24.906 027     15648.05  406.24    52980.28  88888.00
2020-01-27 10:09:25.406 027     15648.02  406.28    52980.33  88888.00
2020-01-27 10:09:25.906 027     15648.03  406.32    52980.29  88888.00
2020-01-27 10:09:26.406 027     15648.05  406.33    52980.25  88888.00
2020-01-27 10:09:26.906 027     15648.04  406.29    52980.19  88888.00
2020-01-27 10:09:27.406 027     15648.00  406.25    52980.19  88888.00
2020-01-27 10:09:27.906 027     15647.97  406.30    52980.24  88888.00
2020-01-27 10:09:28.406 027     15647.97  406.31    52980.27  88888.00
2020-01-27 10:09:28.906 027     15647.96  406.29    52980.32  88888.00
2020-01-27 10:09:29.406 027     15647.95  406.31    52980.33  88888.00
2020-01-27 10:09:29.906 027     15647.96  406.31    52980.25  88888.00
2020-01-27 10:09:30.406 027     15647.96  406.33    52980.20  88888.00
2020-01-27 10:09:31.406 027     15647.95  406.33    52980.22  88888.00
2020-01-27 10:09:31.906 027     15647.95  406.34    52980.21  88888.00
2020-01-27 10:09:32.406 027     15647.95  406.36    52980.17  88888.00
2020-01-27 10:09:32.906 027     15647.93  406.40    52980.13  88888.00
2020-01-27 10:09:33.406 027     15647.94  406.46    52980.13  88888.00
2020-01-27 10:09:33.906 027     15647.96  406.46    52980.15  88888.00
2020-01-27 10:09:34.406 027     15647.93  406.45    52980.12  88888.00
2020-01-27 10:09:34.906 027     15647.94  406.48    52980.09  88888.00
2020-01-27 10:09:35.406 027     15647.96  406.50    52980.13  88888.00
2020-01-27 10:09:35.906 027     15648.00  406.50    52980.14  88888.00
2020-01-27 10:09:36.406 027     15647.98  406.49    52980.12  88888.00
2020-01-27 10:09:36.906 027     15648.04  406.45    52980.09  88888.00
2020-01-27 10:09:37.406 027     15648.06  406.42    52980.09  88888.00
2020-01-27 10:09:37.906 027     15648.06  406.47    52980.09  88888.00
2020-01-27 10:09:38.406 027     15648.06  406.51    52980.11  88888.00
2020-01-27 10:09:38.906 027     15648.06  406.52    52980.09  88888.00
2020-01-27 10:09:39.406 027     15648.09  406.50    52980.09  88888.00
2020-01-27 10:09:39.906 027     15648.09  406.49    52980.11  88888.00
2020-01-27 10:09:40.406 027     15648.14  406.50    52980.09  88888.00
2020-01-27 10:09:40.906 027     15648.16  406.47    52980.13  88888.00
2020-01-27 10:09:41.406 027     15648.15  406.45    52980.07  88888.00
2020-01-27 10:09:41.906 027     15648.09  406.45    52980.05  88888.00
2020-01-27 10:09:42.406 027     15648.15  406.48    52980.05  88888.00
2020-01-27 10:09:42.906 027     15648.15  406.47    52980.02  88888.00
2020-01-27 10:09:43.406 027     15648.15  406.46    52980.01  88888.00
2020-01-27 10:09:43.906 027     15648.21  406.46    52979.97  88888.00
2020-01-27 10:09:44.406 027     15648.25  406.47    52979.92  88888.00
2020-01-27 10:09:44.906 027     15648.30  406.46    52979.94  88888.00
2020-01-27 10:09:45.406 027     15648.32  406.42    52979.94  88888.00
2020-01-27 10:09:45.906 027     15648.37  406.37    52979.92  88888.00
2020-01-27 10:09:46.406 027     15648.34  406.32    52979.89  88888.00
2020-01-27 10:09:46.906 027     15648.29  406.21    52979.91  88888.00
2020-01-27 10:09:47.406 027     15648.31  406.13    52979.82  88888.00
2020-01-27 10:09:47.906 027     15648.33  406.13    52979.81  88888.00
2020-01-27 10:09:48.406 027     15648.37  406.10    52979.78  88888.00
2020-01-27 10:09:48.906 027     15648.37  406.07    52979.78  88888.00
2020-01-27 10:09:49.406 027     15648.37  406.07    52979.82  88888.00
2020-01-27 10:09:49.906 027     15648.37  406.04    52979.86  88888.00
2020-01-27 10:09:50.406 027     15648.35  406.05    52979.83  88888.00
2020-01-27 10:09:50.906 027     15648.35  406.06    52979.85  88888.00
2020-01-27 10:09:51.406 027     15648.37  406.04    52979.87  88888.00
2020-01-27 10:09:51.906 027     15648.38  406.04    52979.86  88888.00
2020-01-27 10:09:52.406 027     15648.35  406.03    52979.83  88888.00
2020-01-27 10:09:52.906 027     15648.37  406.00    52979.84  88888.00
2020-01-27 10:09:53.406 027     15648.37  405.97    52979.89  88888.00
2020-01-27 10:09:53.906 027     15648.34  405.89    52979.87  88888.00
2020-01-27 10:09:54.406 027     15648.30  405.89    52979.81  88888.00
2020-01-27 10:09:54.906 027     15648.28  405.95    52979.83  88888.00
2020-01-27 10:09:55.406 027     15648.29  405.94    52979.87  88888.00
2020-01-27 10:09:55.906 027     15648.30  405.90    52979.89  88888.00
2020-01-27 10:09:56.406 027     15648.29  405.90    52979.92  88888.00
2020-01-27 10:09:56.906 027     15648.24  405.89    52979.87  88888.00
2020-01-27 10:09:57.406 027     15648.19  405.88    52979.87  88888.00
2020-01-27 10:09:57.906 027     15648.15  405.85    52979.89  88888.00
2020-01-27 10:09:58.406 027     15648.18  405.86    52979.91  88888.00
2020-01-27 10:09:58.906 027     15648.18  405.86    52979.92  88888.00
2020-01-27 10:09:59.406 027     15648.16  405.80    52979.91  88888.00
2020-01-27 10:09:59.906 027     15648.11  405.81    52979.87  88888.00
2020-01-27 10:10:00.406 027     15648.09  405.85    52979.87  88888.00
2020-01-27 10:10:00.906 027     15648.07  405.82    52979.94  88888.00
2020-01-27 10:10:01.406 027     15648.04  405.84    52979.96  88888.00
2020-01-27 10:10:01.906 027     15648.05  405.85    52979.93  88888.00
2020-01-27 10:10:02.906 027     15647.98  405.89    52979.95  88888.00
2020-01-27 10:10:03.406 027     15648.00  405.87    52979.94  88888.00
2020-01-27 10:10:03.906 027     15647.97  405.87    52979.96  88888.00
2020-01-27 10:10:04.406 027     15648.00  405.86    52980.01  88888.00
2020-01-27 10:10:04.906 027     15647.94  405.88    52980.00  88888.00
2020-01-27 10:10:05.406 027     15647.93  405.95    52980.03  88888.00
2020-01-27 10:10:05.906 027     15647.93  405.94    52980.06  88888.00
2020-01-27 10:10:06.406 027     15647.86  405.89    52980.09  88888.00
2020-01-27 10:10:06.906 027     15647.88  405.93    52980.08  88888.00
2020-01-27 10:10:07.406 027     15647.89  405.96    52980.05  88888.00
2020-01-27 10:10:07.906 027     15647.86  405.93    52980.03  88888.00
2020-01-27 10:10:08.406 027     15647.85  405.97    52980.02  88888.00
2020-01-27 10:10:08.906 027     15647.86  405.99    52980.02  88888.00
2020-01-27 10:10:09.406 027     15647.80  405.98    52980.01  88888.00
2020-01-27 10:10:09.906 027     15647.83  406.00    52980.00  88888.00
2020-01-27 10:10:10.406 027     15647.89  406.03    52980.00  88888.00
2020-01-27 10:10:10.906 027     15647.86  406.05    52980.00  88888.00
2020-01-27 10:10:11.406 027     15647.82  406.06    52980.03  88888.00
2020-01-27 10:10:11.906 027     15647.82  406.08    52980.02  88888.00
2020-01-27 10:10:12.906 027     15647.83  406.06    52979.97  88888.00
2020-01-27 10:10:13.406 027     15647.86  406.08    52979.94  88888.00
2020-01-27 10:10:13.906 027     15647.87  406.07    52979.96  88888.00
2020-01-27 10:10:14.406 027     15647.85  406.04    52979.89  88888.00
2020-01-27 10:10:14.906 027     15647.87  406.05    52979.87  88888.00
2020-01-27 10:10:15.406 027     15647.85  406.06    52979.87  88888.00
2020-01-27 10:10:15.906 027     15647.87  406.06    52979.87  88888.00
2020-01-27 10:10:16.406 027     15647.85  406.04    52979.91  88888.00
2020-01-27 10:10:16.906 027     15647.85  406.07    52979.91  88888.00
2020-01-27 10:10:17.406 027     15647.83  406.07    52979.85  88888.00
2020-01-27 10:10:17.907 027     15647.82  406.07    52979.91  88888.00
2020-01-27 10:10:18.407 027     15647.83  406.02    52979.87  88888.00
2020-01-27 10:10:18.907 027     15647.82  406.02    52979.83  88888.00
2020-01-27 10:10:19.407 027     15647.86  406.02    52979.83  88888.00
2020-01-27 10:10:19.907 027     15647.88  405.98    52979.80  88888.00
2020-01-27 10:10:20.407 027     15647.96  405.99    52979.83  88888.00
2020-01-27 10:10:20.907 027     15647.94  406.00    52979.79  88888.00
2020-01-27 10:10:21.407 027     15647.95  405.99    52979.78  88888.00
2020-01-27 10:10:21.907 027     15647.97  405.96    52979.77  88888.00
2020-01-27 10:10:22.407 027     15647.98  405.95    52979.79  88888.00
2020-01-27 10:10:22.907 027     15647.98  405.97    52979.83  88888.00
2020-01-27 10:10:23.407 027     15648.00  405.95    52979.79  88888.00
2020-01-27 10:10:23.907 027     15647.98  405.90    52979.77  88888.00
2020-01-27 10:10:24.407 027     15648.05  405.91    52979.72  88888.00
2020-01-27 10:10:24.907 027     15648.04  405.94    52979.74  88888.00
2020-01-27 10:10:25.407 027     15648.02  405.91    52979.74  88888.00
2020-01-27 10:10:25.907 027     15648.05  405.91    52979.75  88888.00
2020-01-27 10:10:26.407 027     15648.09  405.95    52979.79  88888.00
2020-01-27 10:10:26.907 027     15648.13  405.95    52979.80  88888.00
2020-01-27 10:10:27.407 027     15648.11  405.89    52979.78  88888.00
2020-01-27 10:10:27.907 027     15648.15  405.85    52979.77  88888.00
2020-01-27 10:10:28.407 027     15648.14  405.86    52979.75  88888.00
2020-01-27 10:10:28.907 027     15648.10  405.82    52979.75  88888.00
2020-01-27 10:10:29.407 027     15648.13  405.81    52979.78  88888.00
2020-01-27 10:10:29.907 027     15648.13  405.81    52979.79  88888.00
2020-01-27 10:10:30.407 027     15648.13  405.78    52979.78  88888.00
2020-01-27 10:10:30.907 027     15648.12  405.74    52979.78  88888.00
2020-01-27 10:10:31.407 027     15648.13  405.72    52979.74  88888.00
2020-01-27 10:10:31.907 027     15648.16  405.73    52979.74  88888.00
2020-01-27 10:10:32.407 027     15648.10  405.73    52979.82  88888.00
2020-01-27 10:10:32.907 027     15648.09  405.71    52979.79  88888.00
2020-01-27 10:10:33.407 027     15648.06  405.68    52979.83  88888.00
2020-01-27 10:10:33.907 027     15648.02  405.71    52979.79  88888.00
2020-01-27 10:10:34.407 027     15648.07  405.71    52979.85  88888.00
2020-01-27 10:10:34.907 027     15648.12  405.72    52979.93  88888.00
2020-01-27 10:10:35.407 027     15648.06  405.77    52979.94  88888.00
2020-01-27 10:10:35.907 027     15648.03  405.74    52979.93  88888.00
2020-01-27 10:10:36.407 027     15648.07  405.72    52979.93  88888.00
2020-01-27 10:10:36.907 027     15648.04  405.77    52979.91  88888.00
2020-01-27 10:10:37.407 027     15648.07  405.78    52979.91  88888.00
2020-01-27 10:10:37.907 027     15648.05  405.77    52979.88  88888.00
2020-01-27 10:10:38.407 027     15648.04  405.74    52979.91  88888.00
2020-01-27 10:10:38.907 027     15648.09  405.70    52979.96  88888.00
2020-01-27 10:10:39.407 027     15648.06  405.68    52980.01  88888.00
2020-01-27 10:10:39.907 027     15648.02  405.71    52980.00  88888.00
2020-01-27 10:10:40.407 027     15648.00  405.77    52979.97  88888.00
2020-01-27 10:10:40.907 027     15648.00  405.74    52979.95  88888.00
2020-01-27 10:10:41.407 027     15648.00  405.73    52979.95  88888.00
2020-01-27 10:10:41.907 027     15648.03  405.73    52979.94  88888.00
2020-01-27 10:10:42.407 027     15648.01  405.74    52979.95  88888.00
2020-01-27 10:10:42.907 027     15647.96  405.79    52979.95  88888.00
2020-01-27 10:10:43.407 027     15647.93  405.80    52979.94  88888.00
2020-01-27 10:10:44.407 027     15647.95  405.72    52979.91  88888.00
2020-01-27 10:10:44.907 027     15647.93  405.72    52979.93  88888.00
2020-01-27 10:10:45.407 027     15647.93  405.71    52979.88  88888.00
2020-01-27 10:10:45.907 027     15647.87  405.68    52979.88  88888.00
2020-01-27 10:10:46.407 027     15647.83  405.70    52979.93  88888.00
2020-01-27 10:10:46.907 027     15647.83  405.71    52979.97  88888.00
2020-01-27 10:10:47.407 027     15647.76  405.70    52979.96  88888.00
2020-01-27 10:10:47.907 027     15647.77  405.72    52979.97  88888.00
2020-01-27 10:10:48.407 027     15647.71  405.70    52980.00  88888.00
2020-01-27 10:10:48.907 027     15647.71  405.71    52980.05  88888.00
2020-01-27 10:10:49.407 027     15647.68  405.72    52980.06  88888.00
2020-01-27 10:10:49.907 027     15647.69  405.79    52980.01  88888.00
2020-01-27 10:10:50.407 027     15647.65  405.85    52980.00  88888.00
2020-01-27 10:10:50.907 027     15647.64  405.87    52980.01  88888.00
2020-01-27 10:10:51.407 027     15647.61  405.85    52980.04  88888.00
2020-01-27 10:10:51.907 027     15647.65  405.86    52980.08  88888.00
2020-01-27 10:10:52.407 027     15647.61  405.82    52980.03  88888.00
2020-01-27 10:10:52.907 027     15647.55  405.84    52979.99  88888.00
2020-01-27 10:10:53.407 027     15647.50  405.80    52979.97  88888.00
2020-01-27 10:10:53.907 027     15647.49  405.82    52980.03  88888.00
2020-01-27 10:10:54.407 027     15647.49  405.86    52980.03  88888.00
2020-01-27 10:10:54.907 027     15647.47  405.82    52980.01  88888.00
2020-01-27 10:10:55.407 027     15647.38  405.84    52980.04  88888.00
2020-01-27 10:10:55.907 027     15647.41  405.85    52980.01  88888.00
2020-01-27 10:10:56.407 027     15647.42  405.87    52980.04  88888.00
2020-01-27 10:10:56.907 027     15647.44  405.88    52980.07  88888.00
2020-01-27 10:10:57.407 027     15647.38  405.90    52980.08  88888.00
2020-01-27 10:10:57.907 027     15647.37  405.91    52980.02  88888.00
2020-01-27 10:10:58.407 027     15647.35  405.89    52980.05  88888.00
2020-01-27 10:10:58.907 027     15647.38  405.90    52980.02  88888.00
2020-01-27 10:10:59.407 027     15647.35  405.91    52980.01  88888.00
2020-01-27 10:10:59.907 027     15647.41  405.91    52980.03  88888.00
2020-01-27 10:11:00.407 027     15647.41  405.93    52980.04  88888.00
2020-01-27 10:11:00.907 027     15647.39  405.94    52980.03  88888.00
2020-01-27 10:11:01.407 027     15647.38  405.93    52980.03  88888.00
2020-01-27 10:11:01.907 027     15647.39  405.89    52980.07  88888.00
2020-01-27 10:11:02.407 027     15647.46  405.87    52980.03  88888.00
2020-01-27 10:11:02.907 027     15647.46  405.88    52980.00  88888.00
2020-01-27 10:11:03.407 027     15647.41  405.85    52979.99  88888.00
2020-01-27 10:11:03.907 027     15647.43  405.84    52979.97  88888.00
2020-01-27 10:11:04.407 027     15647.46  405.87    52979.92  88888.00
2020-01-27 10:11:04.907 027     15647.47  405.93    52979.84  88888.00
2020-01-27 10:11:05.407 027     15647.48  405.93    52979.89  88888.00
2020-01-27 10:11:05.907 027     15647.50  405.93    52979.86  88888.00
2020-01-27 10:11:06.407 027     15647.52  405.90    52979.86  88888.00
2020-01-27 10:11:06.907 027     15647.52  405.88    52979.85  88888.00
2020-01-27 10:11:07.407 027     15647.51  405.88    52979.77  88888.00
2020-01-27 10:11:07.907 027     15647.55  405.89    52979.73  88888.00
2020-01-27 10:11:08.407 027     15647.59  405.88    52979.78  88888.00
2020-01-27 10:11:08.907 027     15647.57  405.88    52979.82  88888.00
2020-01-27 10:11:09.407 027     15647.58  405.86    52979.77  88888.00
2020-01-27 10:11:09.907 027     15647.60  405.85    52979.71  88888.00
2020-01-27 10:11:10.407 027     15647.60  405.87    52979.70  88888.00
2020-01-27 10:11:10.907 027     15647.61  405.86    52979.74  88888.00
2020-01-27 10:11:11.407 027     15647.64  405.85    52979.73  88888.00
2020-01-27 10:11:11.907 027     15647.70  405.87    52979.72  88888.00
2020-01-27 10:11:12.407 027     15647.75  405.88    52979.72  88888.00
2020-01-27 10:11:12.907 027     15647.70  405.86    52979.73  88888.00
2020-01-27 10:11:13.407 027     15647.66  405.85    52979.73  88888.00
2020-01-27 10:11:13.907 027     15647.69  405.86    52979.74  88888.00
2020-01-27 10:11:14.407 027     15647.73  405.85    52979.72  88888.00
2020-01-27 10:11:14.907 027     15647.71  405.81    52979.68  88888.00
2020-01-27 10:11:15.407 027     15647.71  405.79    52979.75  88888.00
2020-01-27 10:11:15.907 027     15647.75  405.79    52979.75  88888.00
2020-01-27 10:11:16.407 027     15647.77  405.76    52979.74  88888.00
2020-01-27 10:11:16.907 027     15647.71  405.73    52979.73  88888.00
2020-01-27 10:11:17.407 027     15647.74  405.73    52979.66  88888.00
2020-01-27 10:11:17.907 027     15647.73  405.73    52979.68  88888.00
2020-01-27 10:11:18.407 027     15647.69  405.71    52979.73  88888.00
2020-01-27 10:11:18.907 027     15647.70  405.71    52979.72  88888.00
2020-01-27 10:11:19.407 027     15647.74  405.74    52979.72  88888.00
2020-01-27 10:11:19.907 027     15647.77  405.73    52979.73  88888.00
2020-01-27 10:11:20.407 027     15647.74  405.70    52979.72  88888.00
2020-01-27 10:11:20.907 027     15647.75  405.70    52979.72  88888.00
2020-01-27 10:11:21.407 027     15647.75  405.68    52979.74  88888.00
2020-01-27 10:11:21.907 027     15647.75  405.68    52979.78  88888.00
2020-01-27 10:11:22.407 027     15647.74  405.69    52979.78  88888.00
2020-01-27 10:11:22.907 027     15647.71  405.69    52979.79  88888.00
2020-01-27 10:11:23.407 027     15647.69  405.68    52979.77  88888.00
2020-01-27 10:11:23.907 027     15647.67  405.64    52979.79  88888.00
2020-01-27 10:11:24.407 027     15647.66  405.67    52979.81  88888.00
2020-01-27 10:11:24.907 027     15647.73  405.65    52979.82  88888.00
2020-01-27 10:11:26.407 027     15647.79  405.67    52979.75  88888.00
2020-01-27 10:11:26.907 027     15647.83  405.63    52979.77  88888.00
2020-01-27 10:11:27.407 027     15647.78  405.63    52979.77  88888.00
2020-01-27 10:11:27.907 027     15647.77  405.67    52979.76  88888.00
2020-01-27 10:11:28.407 027     15647.75  405.65    52979.74  88888.00
2020-01-27 10:11:28.907 027     15647.75  405.63    52979.77  88888.00
2020-01-27 10:11:29.407 027     15647.76  405.60    52979.78  88888.00
2020-01-27 10:11:29.907 027     15647.82  405.60    52979.77  88888.00
2020-01-27 10:11:30.407 027     15647.84  405.62    52979.74  88888.00
2020-01-27 10:11:30.907 027     15647.84  405.59    52979.76  88888.00
2020-01-27 10:11:31.407 027     15647.84  405.56    52979.78  88888.00
2020-01-27 10:11:31.907 027     15647.86  405.55    52979.77  88888.00
2020-01-27 10:11:32.407 027     15647.87  405.55    52979.72  88888.00
2020-01-27 10:11:32.907 027     15647.84  405.59    52979.75  88888.00
2020-01-27 10:11:33.907 027     15647.77  405.61    52979.71  88888.00
2020-01-27 10:11:34.407 027     15647.77  405.59    52979.75  88888.00
2020-01-27 10:11:34.907 027     15647.76  405.60    52979.78  88888.00
2020-01-27 10:11:35.907 027     15647.79  405.56    52979.75  88888.00
2020-01-27 10:11:36.407 027     15647.80  405.59    52979.77  88888.00
2020-01-27 10:11:36.907 027     15647.75  405.60    52979.84  88888.00
2020-01-27 10:11:37.407 027     15647.76  405.54    52979.84  88888.00
2020-01-27 10:11:37.907 027     15647.82  405.52    52979.80  88888.00
2020-01-27 10:11:38.407 027     15647.87  405.52    52979.80  88888.00
2020-01-27 10:11:38.907 027     15647.83  405.53    52979.80  88888.00
2020-01-27 10:11:39.407 027     15647.83  405.53    52979.82  88888.00
2020-01-27 10:11:39.907 027     15647.80  405.55    52979.79  88888.00
2020-01-27 10:11:40.407 027     15647.80  405.54    52979.80  88888.00
2020-01-27 10:11:40.907 027     15647.79  405.52    52979.79  88888.00
2020-01-27 10:11:41.407 027     15647.76  405.53    52979.81  88888.00
2020-01-27 10:11:41.907 027     15647.71  405.54    52979.87  88888.00
2020-01-27 10:11:42.407 027     15647.73  405.52    52979.89  88888.00
2020-01-27 10:11:42.907 027     15647.74  405.52    52979.83  88888.00
2020-01-27 10:11:43.407 027     15647.70  405.55    52979.79  88888.00
2020-01-27 10:11:43.907 027     15647.68  405.52    52979.84  88888.00
2020-01-27 10:11:44.407 027     15647.66  405.55    52979.89  88888.00
2020-01-27 10:11:44.907 027     15647.68  405.60    52979.93  88888.00
2020-01-27 10:11:45.407 027     15647.69  405.58    52979.92  88888.00
2020-01-27 10:11:45.907 027     15647.65  405.55    52979.91  88888.00
2020-01-27 10:11:46.407 027     15647.64  405.56    52979.91  88888.00
2020-01-27 10:11:46.907 027     15647.59  405.58    52979.87  88888.00
2020-01-27 10:11:47.407 027     15647.58  405.54    52979.95  88888.00
2020-01-27 10:11:47.907 027     15647.55  405.53    52979.98  88888.00
2020-01-27 10:11:48.407 027     15647.51  405.48    52979.98  88888.00
2020-01-27 10:11:48.907 027     15647.47  405.51    52979.97  88888.00
2020-01-27 10:11:49.407 027     15647.46  405.56    52980.02  88888.00
2020-01-27 10:11:49.907 027     15647.43  405.55    52980.01  88888.00
2020-01-27 10:11:50.407 027     15647.42  405.55    52979.94  88888.00
2020-01-27 10:11:50.907 027     15647.43  405.54    52979.94  88888.00
2020-01-27 10:11:51.407 027     15647.43  405.48    52980.02  88888.00
2020-01-27 10:11:51.907 027     15647.39  405.53    52980.03  88888.00
2020-01-27 10:11:52.407 027     15647.37  405.53    52980.04  88888.00
2020-01-27 10:11:52.907 027     15647.37  405.52    52980.03  88888.00
2020-01-27 10:11:53.407 027     15647.40  405.55    52980.03  88888.00
2020-01-27 10:11:53.907 027     15647.38  405.55    52980.05  88888.00
2020-01-27 10:11:54.407 027     15647.34  405.54    52980.02  88888.00
2020-01-27 10:11:54.907 027     15647.34  405.48    52980.03  88888.00
2020-01-27 10:11:55.407 027     15647.38  405.56    52979.95  88888.00
2020-01-27 10:11:55.907 027     15647.37  405.60    52979.89  88888.00
2020-01-27 10:11:56.407 027     15647.32  405.61    52979.91  88888.00
2020-01-27 10:11:56.907 027     15647.31  405.53    52979.92  88888.00
2020-01-27 10:11:57.407 027     15647.29  405.53    52979.93  88888.00
2020-01-27 10:11:57.907 027     15647.31  405.58    52979.87  88888.00
2020-01-27 10:11:58.407 027     15647.29  405.60    52979.87  88888.00
2020-01-27 10:11:58.907 027     15647.32  405.58    52979.94  88888.00
2020-01-27 10:11:59.407 027     15647.33  405.55    52979.91  88888.00
2020-01-27 10:11:59.907 027     15647.29  405.54    52979.93  88888.00
2020-01-27 10:12:00.407 027     15647.25  405.50    52979.91  88888.00
2020-01-27 10:12:00.907 027     15647.30  405.51    52979.91  88888.00
2020-01-27 10:12:01.407 027     15647.31  405.53    52979.87  88888.00
2020-01-27 10:12:01.907 027     15647.37  405.54    52979.88  88888.00
2020-01-27 10:12:02.407 027     15647.44  405.55    52979.87  88888.00
2020-01-27 10:12:02.907 027     15647.38  405.55    52979.87  88888.00
2020-01-27 10:12:03.407 027     15647.34  405.56    52979.83  88888.00
2020-01-27 10:12:03.907 027     15647.41  405.56    52979.82  88888.00
2020-01-27 10:12:04.407 027     15647.40  405.53    52979.83  88888.00
2020-01-27 10:12:04.907 027     15647.44  405.53    52979.76  88888.00
2020-01-27 10:12:05.407 027     15647.46  405.55    52979.75  88888.00
2020-01-27 10:12:05.907 027     15647.47  405.56    52979.79  88888.00
2020-01-27 10:12:06.407 027     15647.43  405.58    52979.82  88888.00
2020-01-27 10:12:07.407 027     15647.44  405.53    52979.78  88888.00
2020-01-27 10:12:07.907 027     15647.42  405.59    52979.81  88888.00
2020-01-27 10:12:08.407 027     15647.37  405.60    52979.85  88888.00
2020-01-27 10:12:08.907 027     15647.40  405.61    52979.88  88888.00
2020-01-27 10:12:09.407 027     15647.43  405.61    52979.83  88888.00
2020-01-27 10:12:09.907 027     15647.42  405.64    52979.83  88888.00
2020-01-27 10:12:10.407 027     15647.42  405.64    52979.83  88888.00
2020-01-27 10:12:10.907 027     15647.43  405.64    52979.86  88888.00
2020-01-27 10:12:11.407 027     15647.47  405.62    52979.92  88888.00
2020-01-27 10:12:11.907 027     15647.46  405.60    52979.92  88888.00
2020-01-27 10:12:12.407 027     15647.46  405.56    52979.93  88888.00
2020-01-27 10:12:12.907 027     15647.46  405.58    52979.96  88888.00
2020-01-27 10:12:13.407 027     15647.41  405.61    52979.94  88888.00
2020-01-27 10:12:13.907 027     15647.35  405.65    52979.87  88888.00
2020-01-27 10:12:14.407 027     15647.40  405.69    52979.85  88888.00
2020-01-27 10:12:14.907 027     15647.41  405.70    52979.83  88888.00
2020-01-27 10:12:15.407 027     15647.43  405.72    52979.81  88888.00
2020-01-27 10:12:15.907 027     15647.43  405.77    52979.85  88888.00
2020-01-27 10:12:16.407 027     15647.41  405.79    52979.85  88888.00
2020-01-27 10:12:16.907 027     15647.41  405.80    52979.84  88888.00
2020-01-27 10:12:17.407 027     15647.41  405.79    52979.82  88888.00
2020-01-27 10:12:17.907 027     15647.41  405.77    52979.76  88888.00
2020-01-27 10:12:18.407 027     15647.42  405.80    52979.75  88888.00
2020-01-27 10:12:18.907 027     15647.46  405.81    52979.80  88888.00
2020-01-27 10:12:19.407 027     15647.46  405.79    52979.79  88888.00
2020-01-27 10:12:19.907 027     15647.44  405.81    52979.80  88888.00
2020-01-27 10:12:20.407 027     15647.46  405.79    52979.81  88888.00
2020-01-27 10:12:20.907 027     15647.47  405.78    52979.81  88888.00
2020-01-27 10:12:21.407 027     15647.48  405.78    52979.82  88888.00
2020-01-27 10:12:21.907 027     15647.50  405.79    52979.77  88888.00
2020-01-27 10:12:22.407 027     15647.52  405.79    52979.70  88888.00
2020-01-27 10:12:22.907 027     15647.59  405.79    52979.68  88888.00
2020-01-27 10:12:23.407 027     15647.60  405.79    52979.68  88888.00
2020-01-27 10:12:23.907 027     15647.64  405.79    52979.72  88888.00
2020-01-27 10:12:24.407 027     15647.69  405.78    52979.77  88888.00
2020-01-27 10:12:24.907 027     15647.71  405.78    52979.77  88888.00
2020-01-27 10:12:25.407 027     15647.76  405.80    52979.72  88888.00
2020-01-27 10:12:25.907 027     15647.78  405.80    52979.71  88888.00
2020-01-27 10:12:26.407 027     15647.75  405.74    52979.70  88888.00
2020-01-27 10:12:26.907 027     15647.74  405.71    52979.67  88888.00
2020-01-27 10:12:27.407 027     15647.80  405.71    52979.67  88888.00
2020-01-27 10:12:27.907 027     15647.84  405.73    52979.70  88888.00
2020-01-27 10:12:28.407 027     15647.85  405.70    52979.71  88888.00
2020-01-27 10:12:28.907 027     15647.88  405.71    52979.70  88888.00
2020-01-27 10:12:29.407 027     15647.89  405.68    52979.67  88888.00
2020-01-27 10:12:29.907 027     15647.86  405.69    52979.66  88888.00
2020-01-27 10:12:30.407 027     15647.87  405.69    52979.68  88888.00
2020-01-27 10:12:30.907 027     15647.89  405.68    52979.71  88888.00
2020-01-27 10:12:31.407 027     15647.86  405.64    52979.73  88888.00
2020-01-27 10:12:31.907 027     15647.80  405.67    52979.77  88888.00
2020-01-27 10:12:32.407 027     15647.84  405.67    52979.80  88888.00
2020-01-27 10:12:32.907 027     15647.89  405.62    52979.77  88888.00
2020-01-27 10:12:33.407 027     15647.93  405.64    52979.77  88888.00
2020-01-27 10:12:33.907 027     15647.87  405.69    52979.75  88888.00
2020-01-27 10:12:34.407 027     15647.85  405.64    52979.81  88888.00
2020-01-27 10:12:34.907 027     15647.84  405.64    52979.87  88888.00
2020-01-27 10:12:35.407 027     15647.86  405.68    52979.82  88888.00
2020-01-27 10:12:35.907 027     15647.80  405.63    52979.79  88888.00
2020-01-27 10:12:36.407 027     15647.77  405.62    52979.80  88888.00
2020-01-27 10:12:36.907 027     15647.78  405.65    52979.83  88888.00
2020-01-27 10:12:37.407 027     15647.74  405.65    52979.85  88888.00
2020-01-27 10:12:37.907 027     15647.69  405.65    52979.88  88888.00
2020-01-27 10:12:38.407 027     15647.66  405.65    52979.89  88888.00
2020-01-27 10:12:38.907 027     15647.67  405.65    52979.91  88888.00
2020-01-27 10:12:39.407 027     15647.68  405.62    52979.96  88888.00
2020-01-27 10:12:39.907 027     15647.65  405.61    52979.97  88888.00
2020-01-27 10:12:40.407 027     15647.66  405.62    52979.98  88888.00
2020-01-27 10:12:40.907 027     15647.65  405.64    52979.95  88888.00
2020-01-27 10:12:41.407 027     15647.61  405.69    52979.97  88888.00
2020-01-27 10:12:41.907 027     15647.60  405.67    52979.96  88888.00
2020-01-27 10:12:42.407 027     15647.59  405.62    52979.98  88888.00
2020-01-27 10:12:42.907 027     15647.56  405.68    52980.00  88888.00
2020-01-27 10:12:43.407 027     15647.53  405.71    52979.97  88888.00
2020-01-27 10:12:43.907 027     15647.52  405.72    52979.97  88888.00
2020-01-27 10:12:44.407 027     15647.52  405.69    52979.98  88888.00
2020-01-27 10:12:44.907 027     15647.50  405.68    52979.98  88888.00
2020-01-27 10:12:45.407 027     15647.50  405.70    52979.95  88888.00
2020-01-27 10:12:45.907 027     15647.50  405.73    52979.97  88888.00
2020-01-27 10:12:46.407 027     15647.50  405.71    52979.96  88888.00
2020-01-27 10:12:46.907 027     15647.48  405.72    52979.99  88888.00
2020-01-27 10:12:47.407 027     15647.49  405.70    52980.00  88888.00
2020-01-27 10:12:47.907 027     15647.48  405.70    52979.95  88888.00
2020-01-27 10:12:48.407 027     15647.43  405.71    52979.95  88888.00
2020-01-27 10:12:48.907 027     15647.49  405.71    52979.99  88888.00
2020-01-27 10:12:49.407 027     15647.43  405.68    52979.97  88888.00
2020-01-27 10:12:49.907 027     15647.38  405.68    52979.97  88888.00
2020-01-27 10:12:50.407 027     15647.39  405.70    52979.96  88888.00
2020-01-27 10:12:50.907 027     15647.41  405.69    52979.93  88888.00
2020-01-27 10:12:51.407 027     15647.42  405.70    52979.94  88888.00
2020-01-27 10:12:51.907 027     15647.41  405.70    52979.93  88888.00
2020-01-27 10:12:52.407 027     15647.44  405.69    52979.92  88888.00
2020-01-27 10:12:52.907 027     15647.50  405.69    52979.91  88888.00
2020-01-27 10:12:53.407 027     15647.46  405.68    52979.91  88888.00
2020-01-27 10:12:53.907 027     15647.40  405.71    52979.94  88888.00
2020-01-27 10:12:54.407 027     15647.43  405.72    52979.98  88888.00
2020-01-27 10:12:54.907 027     15647.46  405.69    52979.98  88888.00
2020-01-27 10:12:55.407 027     15647.44  405.69    52979.92  88888.00
2020-01-27 10:12:55.907 027     15647.44  405.72    52979.95  88888.00
2020-01-27 10:12:56.407 027     15647.44  405.74    52980.02  88888.00
2020-01-27 10:12:56.907 027     15647.42  405.70    52980.02  88888.00
2020-01-27 10:12:57.407 027     15647.41  405.72    52980.04  88888.00
2020-01-27 10:12:57.907 027     15647.44  405.77    52980.06  88888.00
2020-01-27 10:12:58.407 027     15647.42  405.78    52980.02  88888.00
2020-01-27 10:12:58.907 027     15647.39  405.81    52980.01  88888.00
2020-01-27 10:12:59.407 027     15647.42  405.86    52980.00  88888.00
2020-01-27 10:12:59.907 027     15647.43  405.90    52980.00  88888.00
2020-01-27 10:13:00.407 027     15647.40  405.95    52980.00  88888.00
2020-01-27 10:13:00.907 027     15647.39  405.97    52980.04  88888.00
2020-01-27 10:13:01.407 027     15647.37  405.98    52980.02  88888.00
2020-01-27 10:13:01.907 027     15647.37  406.05    52979.96  88888.00
2020-01-27 10:13:02.407 027     15647.33  406.08    52979.88  88888.00
2020-01-27 10:13:02.907 027     15647.38  406.13    52979.91  88888.00
2020-01-27 10:13:03.407 027     15647.46  406.19    52979.94  88888.00
2020-01-27 10:13:03.907 027     15647.51  406.23    52979.93  88888.00
2020-01-27 10:13:04.407 027     15647.56  406.25    52979.97  88888.00
2020-01-27 10:13:04.907 027     15647.55  406.24    52979.94  88888.00
2020-01-27 10:13:05.407 027     15647.59  406.29    52979.97  88888.00
2020-01-27 10:13:05.907 027     15647.71  406.33    52979.99  88888.00
2020-01-27 10:13:06.907 027     15647.76  406.31    52980.04  88888.00
2020-01-27 10:13:07.407 027     15647.78  406.33    52980.09  88888.00
2020-01-27 10:13:07.907 027     15647.76  406.33    52980.15  88888.00
2020-01-27 10:13:08.407 027     15647.79  406.33    52980.18  88888.00
2020-01-27 10:13:08.907 027     15647.82  406.33    52980.16  88888.00
2020-01-27 10:13:09.407 027     15647.85  406.34    52980.12  88888.00
2020-01-27 10:13:09.907 027     15647.85  406.33    52980.12  88888.00
2020-01-27 10:13:10.407 027     15647.85  406.34    52980.15  88888.00
2020-01-27 10:13:10.907 027     15647.84  406.39    52980.19  88888.00
2020-01-27 10:13:11.407 027     15647.83  406.36    52980.16  88888.00
2020-01-27 10:13:11.907 027     15647.82  406.31    52980.16  88888.00
2020-01-27 10:13:12.407 027     15647.80  406.36    52980.11  88888.00
2020-01-27 10:13:12.907 027     15647.84  406.30    52980.04  88888.00
2020-01-27 10:13:13.407 027     15647.85  406.30    52980.05  88888.00
2020-01-27 10:13:13.907 027     15647.85  406.32    52980.06  88888.00
2020-01-27 10:13:14.407 027     15647.87  406.33    52980.08  88888.00
2020-01-27 10:13:14.907 027     15647.91  406.37    52980.08  88888.00
2020-01-27 10:13:15.407 027     15647.94  406.36    52980.06  88888.00
2020-01-27 10:13:15.907 027     15647.96  406.32    52980.05  88888.00
2020-01-27 10:13:16.407 027     15648.03  406.30    52980.02  88888.00
2020-01-27 10:13:16.907 027     15648.02  406.26    52980.02  88888.00
2020-01-27 10:13:17.407 027     15648.04  406.29    52980.01  88888.00
2020-01-27 10:13:17.907 027     15648.03  406.31    52980.00  88888.00
2020-01-27 10:13:18.407 027     15648.07  406.29    52980.00  88888.00
2020-01-27 10:13:18.907 027     15648.12  406.26    52980.00  88888.00
2020-01-27 10:13:19.407 027     15648.14  406.24    52980.02  88888.00
2020-01-27 10:13:19.907 027     15648.18  406.24    52980.02  88888.00
2020-01-27 10:13:20.407 027     15648.18  406.22    52980.02  88888.00
2020-01-27 10:13:20.907 027     15648.16  406.14    52979.97  88888.00
2020-01-27 10:13:21.407 027     15648.21  406.16    52979.92  88888.00
2020-01-27 10:13:21.907 027     15648.22  406.23    52979.91  88888.00
2020-01-27 10:13:22.407 027     15648.23  406.23    52979.85  88888.00
2020-01-27 10:13:22.907 027     15648.25  406.22    52979.87  88888.00
2020-01-27 10:13:23.407 027     15648.29  406.22    52979.94  88888.00
2020-01-27 10:13:23.907 027     15648.29  406.20    52979.93  88888.00
2020-01-27 10:13:24.407 027     15648.32  406.19    52979.91  88888.00
2020-01-27 10:13:24.907 027     15648.38  406.16    52979.88  88888.00
2020-01-27 10:13:25.407 027     15648.37  406.17    52979.92  88888.00
2020-01-27 10:13:25.907 027     15648.41  406.20    52979.97  88888.00
2020-01-27 10:13:26.407 027     15648.37  406.14    52979.98  88888.00
2020-01-27 10:13:26.907 027     15648.35  406.14    52979.95  88888.00
2020-01-27 10:13:27.407 027     15648.41  406.14    52979.93  88888.00
2020-01-27 10:13:27.907 027     15648.48  406.14    52979.98  88888.00
2020-01-27 10:13:28.407 027     15648.50  406.16    52980.02  88888.00
2020-01-27 10:13:28.907 027     15648.42  406.14    52980.01  88888.00
2020-01-27 10:13:29.407 027     15648.40  406.12    52979.98  88888.00
2020-01-27 10:13:30.407 027     15648.39  406.14    52980.07  88888.00
2020-01-27 10:13:30.907 027     15648.42  406.11    52980.08  88888.00
2020-01-27 10:13:31.407 027     15648.41  406.10    52980.08  88888.00
2020-01-27 10:13:31.907 027     15648.42  406.13    52980.14  88888.00
2020-01-27 10:13:32.407 027     15648.42  406.13    52980.19  88888.00
2020-01-27 10:13:32.907 027     15648.43  406.12    52980.24  88888.00
2020-01-27 10:13:33.407 027     15648.42  406.10    52980.19  88888.00
2020-01-27 10:13:33.907 027     15648.39  406.08    52980.17  88888.00
2020-01-27 10:13:34.407 027     15648.37  406.12    52980.23  88888.00
2020-01-27 10:13:34.907 027     15648.35  406.14    52980.23  88888.00
2020-01-27 10:13:35.407 027     15648.32  406.15    52980.25  88888.00
2020-01-27 10:13:35.907 027     15648.30  406.13    52980.22  88888.00
2020-01-27 10:13:36.407 027     15648.25  406.11    52980.25  88888.00
2020-01-27 10:13:36.907 027     15648.26  406.07    52980.27  88888.00
2020-01-27 10:13:37.407 027     15648.21  406.12    52980.24  88888.00
2020-01-27 10:13:37.907 027     15648.20  406.17    52980.26  88888.00
2020-01-27 10:13:38.407 027     15648.13  406.16    52980.32  88888.00
2020-01-27 10:13:38.907 027     15648.11  406.16    52980.37  88888.00
2020-01-27 10:13:39.407 027     15648.07  406.14    52980.37  88888.00
2020-01-27 10:13:39.907 027     15648.10  406.20    52980.33  88888.00
2020-01-27 10:13:40.407 027     15648.10  406.21    52980.27  88888.00
2020-01-27 10:13:40.907 027     15648.06  406.20    52980.25  88888.00
2020-01-27 10:13:41.407 027     15648.00  406.21    52980.29  88888.00
2020-01-27 10:13:41.907 027     15647.97  406.22    52980.33  88888.00
2020-01-27 10:13:42.407 027     15647.95  406.25    52980.31  88888.00
2020-01-27 10:13:42.907 027     15647.96  406.31    52980.33  88888.00
2020-01-27 10:13:43.407 027     15647.97  406.28    52980.31  88888.00
2020-01-27 10:13:43.907 027     15647.93  406.30    52980.33  88888.00
2020-01-27 10:13:44.407 027     15647.93  406.33    52980.38  88888.00
2020-01-27 10:13:44.907 027     15647.88  406.37    52980.40  88888.00
2020-01-27 10:13:45.407 027     15647.84  406.34    52980.40  88888.00
2020-01-27 10:13:45.907 027     15647.84  406.33    52980.39  88888.00
2020-01-27 10:13:46.407 027     15647.83  406.37    52980.37  88888.00
2020-01-27 10:13:46.907 027     15647.84  406.37    52980.41  88888.00
2020-01-27 10:13:47.407 027     15647.80  406.36    52980.43  88888.00
2020-01-27 10:13:47.907 027     15647.74  406.38    52980.40  88888.00
2020-01-27 10:13:48.407 027     15647.74  406.43    52980.33  88888.00
2020-01-27 10:13:48.907 027     15647.71  406.49    52980.35  88888.00
2020-01-27 10:13:49.407 027     15647.74  406.48    52980.38  88888.00
2020-01-27 10:13:49.907 027     15647.73  406.49    52980.34  88888.00
2020-01-27 10:13:50.407 027     15647.70  406.51    52980.29  88888.00
2020-01-27 10:13:50.907 027     15647.68  406.56    52980.27  88888.00
2020-01-27 10:13:51.407 027     15647.69  406.57    52980.29  88888.00
2020-01-27 10:13:51.907 027     15647.69  406.56    52980.27  88888.00
2020-01-27 10:13:52.407 027     15647.70  406.56    52980.25  88888.00
2020-01-27 10:13:52.907 027     15647.69  406.58    52980.25  88888.00
2020-01-27 10:13:53.407 027     15647.70  406.60    52980.26  88888.00
2020-01-27 10:13:53.907 027     15647.70  406.65    52980.21  88888.00
2020-01-27 10:13:54.407 027     15647.75  406.65    52980.19  88888.00
2020-01-27 10:13:54.907 027     15647.74  406.68    52980.17  88888.00
2020-01-27 10:13:55.407 027     15647.76  406.71    52980.19  88888.00
2020-01-27 10:13:55.907 027     15647.78  406.69    52980.18  88888.00
2020-01-27 10:13:56.407 027     15647.82  406.72    52980.15  88888.00
2020-01-27 10:13:56.907 027     15647.79  406.73    52980.16  88888.00
2020-01-27 10:13:57.407 027     15647.77  406.74    52980.16  88888.00
2020-01-27 10:13:57.907 027     15647.79  406.73    52980.14  88888.00
2020-01-27 10:13:58.407 027     15647.85  406.74    52980.11  88888.00
2020-01-27 10:13:58.907 027     15647.85  406.77    52980.08  88888.00
2020-01-27 10:13:59.407 027     15647.88  406.79    52980.11  88888.00
2020-01-27 10:13:59.907 027     15647.94  406.81    52980.07  88888.00
2020-01-27 10:14:00.407 027     15647.96  406.81    52980.06  88888.00
2020-01-27 10:14:00.907 027     15647.96  406.79    52980.16  88888.00
2020-01-27 10:14:01.407 027     15647.96  406.79    52980.16  88888.00
2020-01-27 10:14:01.907 027     15647.97  406.80    52980.19  88888.00
2020-01-27 10:14:02.407 027     15648.03  406.83    52980.22  88888.00
2020-01-27 10:14:02.907 027     15648.07  406.85    52980.15  88888.00
2020-01-27 10:14:03.407 027     15648.10  406.83    52980.12  88888.00
2020-01-27 10:14:03.907 027     15648.09  406.80    52980.09  88888.00
2020-01-27 10:14:04.407 027     15648.09  406.83    52980.09  88888.00
2020-01-27 10:14:04.907 027     15648.12  406.82    52980.09  88888.00
2020-01-27 10:14:05.407 027     15648.16  406.85    52980.12  88888.00
2020-01-27 10:14:05.907 027     15648.20  406.85    52980.12  88888.00
2020-01-27 10:14:06.407 027     15648.24  406.83    52980.09  88888.00
2020-01-27 10:14:06.907 027     15648.23  406.86    52980.13  88888.00
2020-01-27 10:14:07.407 027     15648.24  406.89    52980.07  88888.00
2020-01-27 10:14:07.907 027     15648.25  406.91    52980.07  88888.00
2020-01-27 10:14:08.407 027     15648.26  406.92    52980.11  88888.00
2020-01-27 10:14:08.907 027     15648.29  406.93    52980.14  88888.00
2020-01-27 10:14:09.407 027     15648.32  406.91    52980.14  88888.00
2020-01-27 10:14:09.907 027     15648.32  406.91    52980.19  88888.00
2020-01-27 10:14:10.407 027     15648.35  406.90    52980.19  88888.00
2020-01-27 10:14:10.907 027     15648.35  406.90    52980.17  88888.00
2020-01-27 10:14:11.907 027     15648.41  406.88    52980.09  88888.00
2020-01-27 10:14:12.407 027     15648.44  406.85    52980.06  88888.00
2020-01-27 10:14:12.907 027     15648.42  406.84    52980.09  88888.00
2020-01-27 10:14:13.407 027     15648.42  406.81    52980.07  88888.00
2020-01-27 10:14:13.907 027     15648.43  406.77    52980.03  88888.00
2020-01-27 10:14:14.407 027     15648.46  406.80    52979.99  88888.00
2020-01-27 10:14:14.907 027     15648.43  406.81    52979.94  88888.00
2020-01-27 10:14:15.407 027     15648.43  406.81    52979.97  88888.00
2020-01-27 10:14:15.907 027     15648.40  406.75    52979.97  88888.00
2020-01-27 10:14:16.407 027     15648.43  406.74    52979.96  88888.00
2020-01-27 10:14:16.907 027     15648.49  406.68    52979.97  88888.00
2020-01-27 10:14:17.407 027     15648.51  406.68    52979.97  88888.00
2020-01-27 10:14:17.907 027     15648.49  406.65    52980.01  88888.00
2020-01-27 10:14:18.407 027     15648.50  406.63    52979.99  88888.00
2020-01-27 10:14:18.907 027     15648.56  406.63    52979.94  88888.00
2020-01-27 10:14:19.407 027     15648.58  406.60    52979.92  88888.00
2020-01-27 10:14:19.907 027     15648.48  406.57    52979.91  88888.00
2020-01-27 10:14:20.407 027     15648.48  406.52    52979.93  88888.00
2020-01-27 10:14:20.907 027     15648.56  406.52    52979.94  88888.00
2020-01-27 10:14:21.407 027     15648.56  406.51    52979.93  88888.00
2020-01-27 10:14:21.907 027     15648.55  406.52    52979.94  88888.00
2020-01-27 10:14:22.407 027     15648.55  406.51    52979.95  88888.00
2020-01-27 10:14:22.907 027     15648.53  406.51    52979.97  88888.00
2020-01-27 10:14:23.407 027     15648.58  406.49    52979.99  88888.00
2020-01-27 10:14:23.907 027     15648.56  406.50    52979.98  88888.00
2020-01-27 10:14:24.407 027     15648.56  406.51    52979.94  88888.00
2020-01-27 10:14:24.907 027     15648.51  406.50    52979.97  88888.00
2020-01-27 10:14:25.407 027     15648.47  406.47    52979.97  88888.00
2020-01-27 10:14:25.907 027     15648.46  406.45    52979.93  88888.00
2020-01-27 10:14:26.407 027     15648.46  406.45    52979.92  88888.00
2020-01-27 10:14:26.907 027     15648.46  406.45    52979.95  88888.00
2020-01-27 10:14:27.407 027     15648.46  406.47    52979.95  88888.00
2020-01-27 10:14:27.907 027     15648.42  406.49    52979.93  88888.00
2020-01-27 10:14:28.407 027     15648.35  406.42    52979.91  88888.00
2020-01-27 10:14:28.907 027     15648.34  406.40    52979.98  88888.00
2020-01-27 10:14:29.907 027     15648.42  406.41    52979.96  88888.00
2020-01-27 10:14:30.407 027     15648.39  406.40    52980.00  88888.00
2020-01-27 10:14:30.907 027     15648.31  406.42    52980.01  88888.00
2020-01-27 10:14:31.407 027     15648.31  406.41    52980.04  88888.00
2020-01-27 10:14:31.907 027     15648.35  406.42    52980.08  88888.00
2020-01-27 10:14:32.907 027     15648.31  406.45    52980.12  88888.00
2020-01-27 10:14:33.407 027     15648.30  406.46    52980.09  88888.00
2020-01-27 10:14:33.907 027     15648.23  406.45    52980.11  88888.00
2020-01-27 10:14:34.407 027     15648.21  406.50    52980.11  88888.00
2020-01-27 10:14:34.907 027     15648.18  406.51    52980.12  88888.00
2020-01-27 10:14:35.407 027     15648.15  406.51    52980.11  88888.00
2020-01-27 10:14:35.907 027     15648.16  406.55    52980.13  88888.00
2020-01-27 10:14:36.407 027     15648.14  406.60    52980.13  88888.00
2020-01-27 10:14:36.907 027     15648.12  406.62    52980.13  88888.00
2020-01-27 10:14:37.407 027     15648.13  406.64    52980.15  88888.00
2020-01-27 10:14:37.907 027     15648.13  406.65    52980.14  88888.00
2020-01-27 10:14:38.407 027     15648.09  406.64    52980.14  88888.00
2020-01-27 10:14:38.907 027     15648.09  406.64    52980.14  88888.00
2020-01-27 10:14:39.407 027     15648.07  406.60    52980.14  88888.00
2020-01-27 10:14:39.907 027     15648.07  406.63    52980.11  88888.00
2020-01-27 10:14:40.407 027     15648.09  406.68    52980.12  88888.00
2020-01-27 10:14:40.907 027     15648.11  406.68    52980.16  88888.00
2020-01-27 10:14:41.407 027     15648.10  406.67    52980.13  88888.00
2020-01-27 10:14:41.907 027     15648.11  406.72    52980.07  88888.00
2020-01-27 10:14:42.407 027     15648.10  406.72    52980.05  88888.00
2020-01-27 10:14:42.908 027     15648.07  406.71    52980.13  88888.00
2020-01-27 10:14:43.408 027     15648.12  406.73    52980.07  88888.00
2020-01-27 10:14:43.908 027     15648.13  406.73    52980.05  88888.00
2020-01-27 10:14:44.408 027     15648.13  406.73    52980.07  88888.00
2020-01-27 10:14:44.908 027     15648.16  406.72    52980.09  88888.00
2020-01-27 10:14:45.408 027     15648.14  406.75    52980.09  88888.00
2020-01-27 10:14:45.908 027     15648.13  406.76    52980.09  88888.00
2020-01-27 10:14:46.408 027     15648.13  406.79    52980.12  88888.00
2020-01-27 10:14:46.908 027     15648.13  406.76    52980.09  88888.00
2020-01-27 10:14:47.408 027     15648.15  406.73    52980.06  88888.00
2020-01-27 10:14:47.908 027     15648.13  406.75    52980.12  88888.00
2020-01-27 10:14:48.408 027     15648.13  406.73    52980.07  88888.00
2020-01-27 10:14:48.908 027     15648.12  406.74    52980.09  88888.00
2020-01-27 10:14:49.408 027     15648.12  406.77    52980.09  88888.00
2020-01-27 10:14:49.908 027     15648.14  406.81    52980.08  88888.00
2020-01-27 10:14:50.408 027     15648.14  406.80    52980.03  88888.00
2020-01-27 10:14:50.908 027     15648.15  406.80    52980.04  88888.00
2020-01-27 10:14:51.408 027     15648.18  406.71    52980.05  88888.00
2020-01-27 10:14:51.908 027     15648.20  406.68    52980.03  88888.00
2020-01-27 10:14:52.408 027     15648.15  406.74    52980.06  88888.00
2020-01-27 10:14:53.408 027     15648.13  406.69    52980.00  88888.00
2020-01-27 10:14:53.908 027     15648.11  406.68    52980.02  88888.00
2020-01-27 10:14:54.408 027     15648.13  406.69    52980.06  88888.00
2020-01-27 10:14:54.908 027     15648.11  406.66    52980.06  88888.00
2020-01-27 10:14:55.408 027     15648.15  406.66    52980.09  88888.00
2020-01-27 10:14:55.908 027     15648.15  406.73    52980.08  88888.00
2020-01-27 10:14:56.408 027     15648.18  406.74    52980.05  88888.00
2020-01-27 10:14:56.908 027     15648.18  406.73    52980.05  88888.00
2020-01-27 10:14:57.408 027     15648.11  406.68    52980.08  88888.00
2020-01-27 10:14:57.908 027     15648.12  406.66    52980.04  88888.00
2020-01-27 10:14:58.408 027     15648.11  406.65    52980.00  88888.00
2020-01-27 10:14:58.908 027     15648.10  406.69    52979.99  88888.00
2020-01-27 10:14:59.408 027     15648.11  406.69    52979.99  88888.00
2020-01-27 10:14:59.908 027     15648.14  406.69    52980.03  88888.00
2020-01-27 10:15:00.408 027     15648.15  406.69    52979.97  88888.00
2020-01-27 10:15:00.908 027     15648.15  406.68    52979.95  88888.00
2020-01-27 10:15:01.408 027     15648.20  406.69    52979.92  88888.00
2020-01-27 10:15:01.908 027     15648.19  406.71    52979.95  88888.00
2020-01-27 10:15:02.408 027     15648.16  406.69    52979.97  88888.00
2020-01-27 10:15:02.908 027     15648.12  406.68    52979.96  88888.00
2020-01-27 10:15:03.408 027     15648.09  406.62    52979.93  88888.00
2020-01-27 10:15:03.908 027     15648.11  406.60    52979.96  88888.00
2020-01-27 10:15:04.408 027     15648.16  406.64    52979.94  88888.00
2020-01-27 10:15:04.908 027     15648.19  406.68    52979.94  88888.00
2020-01-27 10:15:05.408 027     15648.21  406.68    52979.93  88888.00
2020-01-27 10:15:05.908 027     15648.19  406.71    52979.91  88888.00
2020-01-27 10:15:06.408 027     15648.22  406.69    52979.87  88888.00
2020-01-27 10:15:06.908 027     15648.20  406.69    52979.86  88888.00
2020-01-27 10:15:07.408 027     15648.21  406.69    52979.91  88888.00
2020-01-27 10:15:07.908 027     15648.26  406.69    52979.88  88888.00
2020-01-27 10:15:08.408 027     15648.29  406.68    52979.85  88888.00
2020-01-27 10:15:08.908 027     15648.23  406.68    52979.84  88888.00
2020-01-27 10:15:09.408 027     15648.24  406.71    52979.87  88888.00
2020-01-27 10:15:09.908 027     15648.24  406.68    52979.91  88888.00
2020-01-27 10:15:10.408 027     15648.29  406.67    52979.86  88888.00
2020-01-27 10:15:10.908 027     15648.30  406.68    52979.89  88888.00
2020-01-27 10:15:11.408 027     15648.29  406.65    52979.89  88888.00
2020-01-27 10:15:11.908 027     15648.35  406.62    52979.85  88888.00
2020-01-27 10:15:12.408 027     15648.37  406.64    52979.83  88888.00
2020-01-27 10:15:12.908 027     15648.37  406.64    52979.84  88888.00
2020-01-27 10:15:13.408 027     15648.37  406.64    52979.83  88888.00
2020-01-27 10:15:13.908 027     15648.39  406.63    52979.81  88888.00
2020-01-27 10:15:14.408 027     15648.39  406.64    52979.86  88888.00
2020-01-27 10:15:14.908 027     15648.37  406.65    52979.86  88888.00
2020-01-27 10:15:15.408 027     15648.38  406.62    52979.86  88888.00
2020-01-27 10:15:15.908 027     15648.38  406.57    52979.88  88888.00
2020-01-27 10:15:16.408 027     15648.41  406.59    52979.85  88888.00
2020-01-27 10:15:16.908 027     15648.37  406.63    52979.87  88888.00
2020-01-27 10:15:17.408 027     15648.31  406.64    52979.87  88888.00
2020-01-27 10:15:17.908 027     15648.29  406.60    52979.93  88888.00
2020-01-27 10:15:18.408 027     15648.31  406.59    52979.96  88888.00
2020-01-27 10:15:18.908 027     15648.33  406.64    52979.93  88888.00
2020-01-27 10:15:19.408 027     15648.35  406.63    52979.92  88888.00
2020-01-27 10:15:19.908 027     15648.35  406.60    52979.91  88888.00
2020-01-27 10:15:20.408 027     15648.32  406.59    52979.94  88888.00
2020-01-27 10:15:20.908 027     15648.28  406.59    52979.99  88888.00
2020-01-27 10:15:21.408 027     15648.28  406.58    52979.95  88888.00
2020-01-27 10:15:21.908 027     15648.29  406.60    52979.96  88888.00
2020-01-27 10:15:22.408 027     15648.26  406.63    52979.97  88888.00
2020-01-27 10:15:22.908 027     15648.23  406.62    52979.94  88888.00
2020-01-27 10:15:23.408 027     15648.19  406.60    52979.93  88888.00
2020-01-27 10:15:23.908 027     15648.22  406.60    52979.94  88888.00
2020-01-27 10:15:24.408 027     15648.23  406.59    52979.97  88888.00
2020-01-27 10:15:24.908 027     15648.20  406.63    52979.98  88888.00
2020-01-27 10:15:25.408 027     15648.15  406.64    52979.98  88888.00
2020-01-27 10:15:25.908 027     15648.19  406.58    52979.99  88888.00
2020-01-27 10:15:26.408 027     15648.19  406.58    52980.01  88888.00
2020-01-27 10:15:26.908 027     15648.14  406.60    52980.01  88888.00
2020-01-27 10:15:27.408 027     15648.09  406.62    52979.96  88888.00
2020-01-27 10:15:27.908 027     15648.09  406.58    52979.91  88888.00
2020-01-27 10:15:28.408 027     15648.10  406.56    52979.94  88888.00
2020-01-27 10:15:28.908 027     15648.09  406.54    52979.95  88888.00
2020-01-27 10:15:29.408 027     15648.05  406.58    52979.94  88888.00
2020-01-27 10:15:29.908 027     15648.09  406.57    52979.94  88888.00
2020-01-27 10:15:30.408 027     15648.06  406.59    52979.95  88888.00
2020-01-27 10:15:30.908 027     15648.01  406.59    52980.00  88888.00
2020-01-27 10:15:31.408 027     15647.98  406.57    52980.02  88888.00
2020-01-27 10:15:31.908 027     15647.97  406.56    52980.01  88888.00
2020-01-27 10:15:32.408 027     15648.01  406.57    52980.02  88888.00
2020-01-27 10:15:32.908 027     15648.03  406.57    52980.03  88888.00
2020-01-27 10:15:33.408 027     15648.04  406.51    52979.98  88888.00
2020-01-27 10:15:33.908 027     15648.03  406.52    52979.94  88888.00
2020-01-27 10:15:34.408 027     15648.00  406.48    52980.00  88888.00
2020-01-27 10:15:34.908 027     15648.00  406.47    52980.05  88888.00
2020-01-27 10:15:35.408 027     15648.03  406.48    52980.04  88888.00
2020-01-27 10:15:35.908 027     15648.11  406.50    52980.04  88888.00
2020-01-27 10:15:36.408 027     15648.09  406.51    52980.03  88888.00
2020-01-27 10:15:36.908 027     15648.05  406.48    52980.04  88888.00
2020-01-27 10:15:37.408 027     15648.07  406.45    52980.03  88888.00
2020-01-27 10:15:37.908 027     15648.10  406.45    52980.05  88888.00
2020-01-27 10:15:38.408 027     15648.12  406.46    52980.02  88888.00
2020-01-27 10:15:38.908 027     15648.09  406.45    52980.06  88888.00
2020-01-27 10:15:39.408 027     15648.09  406.45    52980.03  88888.00
2020-01-27 10:15:39.908 027     15648.10  406.43    52980.02  88888.00
2020-01-27 10:15:40.408 027     15648.07  406.42    52980.02  88888.00
2020-01-27 10:15:40.908 027     15648.06  406.42    52980.00  88888.00
2020-01-27 10:15:41.408 027     15648.09  406.41    52980.00  88888.00
2020-01-27 10:15:41.908 027     15648.12  406.42    52980.03  88888.00
2020-01-27 10:15:42.408 027     15648.10  406.42    52980.07  88888.00
2020-01-27 10:15:42.908 027     15648.10  406.38    52980.04  88888.00
2020-01-27 10:15:43.408 027     15648.07  406.41    52980.03  88888.00
2020-01-27 10:15:43.908 027     15648.09  406.39    52980.03  88888.00
2020-01-27 10:15:44.908 027     15648.10  406.40    52979.99  88888.00
2020-01-27 10:15:45.408 027     15648.10  406.42    52979.98  88888.00
2020-01-27 10:15:45.908 027     15648.12  406.37    52980.01  88888.00
2020-01-27 10:15:46.408 027     15648.16  406.33    52980.05  88888.00
2020-01-27 10:15:46.908 027     15648.15  406.33    52980.02  88888.00
2020-01-27 10:15:47.408 027     15648.13  406.33    52980.00  88888.00
2020-01-27 10:15:47.908 027     15648.13  406.34    52980.04  88888.00
2020-01-27 10:15:48.408 027     15648.14  406.39    52979.99  88888.00
2020-01-27 10:15:48.908 027     15648.16  406.37    52979.98  88888.00
2020-01-27 10:15:49.408 027     15648.16  406.31    52980.02  88888.00
2020-01-27 10:15:49.908 027     15648.18  406.32    52980.04  88888.00
2020-01-27 10:15:50.408 027     15648.19  406.32    52980.00  88888.00
2020-01-27 10:15:50.908 027     15648.20  406.33    52979.98  88888.00
2020-01-27 10:15:51.408 027     15648.21  406.36    52979.99  88888.00
2020-01-27 10:15:51.908 027     15648.23  406.38    52979.96  88888.00
2020-01-27 10:15:52.908 027     15648.23  406.33    52979.99  88888.00
2020-01-27 10:15:53.408 027     15648.21  406.32    52979.99  88888.00
2020-01-27 10:15:53.908 027     15648.16  406.36    52980.01  88888.00
2020-01-27 10:15:54.408 027     15648.13  406.39    52980.03  88888.00
2020-01-27 10:15:54.908 027     15648.16  406.37    52980.00  88888.00
2020-01-27 10:15:55.408 027     15648.22  406.37    52979.96  88888.00
2020-01-27 10:15:55.908 027     15648.21  406.40    52979.99  88888.00
2020-01-27 10:15:56.408 027     15648.15  406.41    52980.05  88888.00
2020-01-27 10:15:56.908 027     15648.18  406.36    52980.08  88888.00
2020-01-27 10:15:57.408 027     15648.18  406.37    52980.02  88888.00
2020-01-27 10:15:57.908 027     15648.12  406.36    52980.03  88888.00
2020-01-27 10:15:58.408 027     15648.13  406.33    52980.02  88888.00
2020-01-27 10:15:58.908 027     15648.12  406.36    52980.01  88888.00
2020-01-27 10:15:59.408 027     15648.15  406.37    52980.06  88888.00
2020-01-27 10:15:59.908 027     15648.15  406.37    52980.12  88888.00
2020-01-27 10:16:00.408 027     15648.15  406.37    52980.07  88888.00
2020-01-27 10:16:00.908 027     15648.16  406.34    52980.08  88888.00
2020-01-27 10:16:01.408 027     15648.16  406.39    52980.11  88888.00
2020-01-27 10:16:01.908 027     15648.14  406.39    52980.07  88888.00
2020-01-27 10:16:02.408 027     15648.12  406.37    52980.12  88888.00
2020-01-27 10:16:02.908 027     15648.14  406.36    52980.05  88888.00
2020-01-27 10:16:03.408 027     15648.18  406.34    52980.06  88888.00
2020-01-27 10:16:03.908 027     15648.18  406.38    52980.07  88888.00
2020-01-27 10:16:04.408 027     15648.13  406.43    52980.08  88888.00
2020-01-27 10:16:04.908 027     15648.11  406.41    52980.07  88888.00
2020-01-27 10:16:05.408 027     15648.16  406.37    52980.04  88888.00
2020-01-27 10:16:05.908 027     15648.14  406.39    52980.06  88888.00
2020-01-27 10:16:06.408 027     15648.11  406.41    52980.08  88888.00
2020-01-27 10:16:06.908 027     15648.10  406.40    52980.12  88888.00
2020-01-27 10:16:07.408 027     15648.15  406.39    52980.07  88888.00
2020-01-27 10:16:07.908 027     15648.14  406.40    52980.05  88888.00
2020-01-27 10:16:08.408 027     15648.12  406.43    52980.03  88888.00
2020-01-27 10:16:08.908 027     15648.14  406.43    52979.99  88888.00
2020-01-27 10:16:09.408 027     15648.12  406.40    52979.97  88888.00
2020-01-27 10:16:09.908 027     15648.09  406.39    52979.97  88888.00
2020-01-27 10:16:10.408 027     15648.07  406.37    52979.98  88888.00
2020-01-27 10:16:10.908 027     15648.12  406.37    52979.97  88888.00
2020-01-27 10:16:11.408 027     15648.12  406.39    52979.97  88888.00
2020-01-27 10:16:11.908 027     15648.11  406.38    52980.06  88888.00
2020-01-27 10:16:12.408 027     15648.11  406.41    52980.04  88888.00
2020-01-27 10:16:12.908 027     15648.11  406.41    52980.04  88888.00
2020-01-27 10:16:13.408 027     15648.06  406.42    52980.01  88888.00
2020-01-27 10:16:13.908 027     15648.04  406.42    52980.02  88888.00
2020-01-27 10:16:14.408 027     15648.06  406.41    52980.03  88888.00
2020-01-27 10:16:14.908 027     15648.12  406.41    52980.00  88888.00
2020-01-27 10:16:15.408 027     15648.14  406.39    52980.00  88888.00
2020-01-27 10:16:16.408 027     15648.15  406.37    52980.03  88888.00
2020-01-27 10:16:16.908 027     15648.14  406.33    52980.04  88888.00
2020-01-27 10:16:17.408 027     15648.11  406.38    52979.98  88888.00
2020-01-27 10:16:17.908 027     15648.12  406.38    52979.99  88888.00
2020-01-27 10:16:18.408 027     15648.09  406.37    52980.06  88888.00
2020-01-27 10:16:18.908 027     15648.11  406.39    52980.03  88888.00
2020-01-27 10:16:19.408 027     15648.10  406.38    52980.04  88888.00
2020-01-27 10:16:19.908 027     15648.09  406.37    52980.01  88888.00
2020-01-27 10:16:20.408 027     15648.07  406.37    52979.96  88888.00
2020-01-27 10:16:20.908 027     15648.10  406.33    52979.96  88888.00
2020-01-27 10:16:21.408 027     15648.13  406.33    52979.96  88888.00
2020-01-27 10:16:21.908 027     15648.15  406.34    52979.94  88888.00
2020-01-27 10:16:22.408 027     15648.12  406.37    52979.93  88888.00
2020-01-27 10:16:22.908 027     15648.10  406.37    52979.94  88888.00
2020-01-27 10:16:23.408 027     15648.11  406.31    52980.02  88888.00
2020-01-27 10:16:23.908 027     15648.09  406.26    52980.04  88888.00
2020-01-27 10:16:24.408 027     15648.10  406.32    52979.99  88888.00
2020-01-27 10:16:24.908 027     15648.10  406.33    52980.02  88888.00
2020-01-27 10:16:25.408 027     15648.10  406.31    52980.09  88888.00
2020-01-27 10:16:25.908 027     15648.06  406.33    52980.16  88888.00
2020-01-27 10:16:26.408 027     15648.09  406.34    52980.16  88888.00
2020-01-27 10:16:26.908 027     15648.07  406.32    52980.09  88888.00
2020-01-27 10:16:27.408 027     15648.06  406.31    52980.11  88888.00
2020-01-27 10:16:27.908 027     15648.05  406.31    52980.12  88888.00
2020-01-27 10:16:28.408 027     15648.02  406.31    52980.12  88888.00
2020-01-27 10:16:28.908 027     15648.02  406.32    52980.09  88888.00
2020-01-27 10:16:29.408 027     15648.06  406.34    52980.12  88888.00
2020-01-27 10:16:29.908 027     15648.11  406.34    52980.12  88888.00
2020-01-27 10:16:30.408 027     15648.13  406.29    52980.11  88888.00
2020-01-27 10:16:30.908 027     15648.14  406.25    52980.11  88888.00
2020-01-27 10:16:31.408 027     15648.09  406.26    52980.11  88888.00
2020-01-27 10:16:31.908 027     15648.09  406.29    52980.17  88888.00
2020-01-27 10:16:32.408 027     15648.09  406.33    52980.19  88888.00
2020-01-27 10:16:32.908 027     15648.09  406.31    52980.17  88888.00
2020-01-27 10:16:33.408 027     15648.13  406.28    52980.16  88888.00
2020-01-27 10:16:33.908 027     15648.16  406.30    52980.14  88888.00
2020-01-27 10:16:34.408 027     15648.19  406.28    52980.15  88888.00
2020-01-27 10:16:34.908 027     15648.15  406.23    52980.16  88888.00
2020-01-27 10:16:35.408 027     15648.14  406.17    52980.18  88888.00
2020-01-27 10:16:35.908 027     15648.15  406.17    52980.21  88888.00
2020-01-27 10:16:36.408 027     15648.16  406.20    52980.20  88888.00
2020-01-27 10:16:36.908 027     15648.12  406.22    52980.17  88888.00
2020-01-27 10:16:37.408 027     15648.12  406.26    52980.13  88888.00
2020-01-27 10:16:37.908 027     15648.18  406.33    52980.11  88888.00
2020-01-27 10:16:38.408 027     15648.16  406.36    52980.11  88888.00
2020-01-27 10:16:38.908 027     15648.19  406.33    52980.09  88888.00
2020-01-27 10:16:39.408 027     15648.18  406.32    52980.11  88888.00
2020-01-27 10:16:39.908 027     15648.19  406.31    52980.18  88888.00
2020-01-27 10:16:40.408 027     15648.24  406.28    52980.14  88888.00
2020-01-27 10:16:40.908 027     15648.21  406.25    52980.06  88888.00
2020-01-27 10:16:41.408 027     15648.21  406.25    52980.11  88888.00
2020-01-27 10:16:41.908 027     15648.24  406.28    52980.08  88888.00
2020-01-27 10:16:42.408 027     15648.24  406.31    52980.07  88888.00
2020-01-27 10:16:42.908 027     15648.25  406.33    52980.06  88888.00
2020-01-27 10:16:43.408 027     15648.24  406.32    52980.11  88888.00
2020-01-27 10:16:43.908 027     15648.24  406.33    52980.18  88888.00
2020-01-27 10:16:44.408 027     15648.31  406.34    52980.19  88888.00
2020-01-27 10:16:44.908 027     15648.26  406.36    52980.19  88888.00
2020-01-27 10:16:45.408 027     15648.22  406.34    52980.18  88888.00
2020-01-27 10:16:45.908 027     15648.28  406.33    52980.16  88888.00
2020-01-27 10:16:46.408 027     15648.29  406.30    52980.24  88888.00
2020-01-27 10:16:46.908 027     15648.29  406.31    52980.26  88888.00
2020-01-27 10:16:47.408 027     15648.28  406.32    52980.27  88888.00
2020-01-27 10:16:47.908 027     15648.26  406.32    52980.24  88888.00
2020-01-27 10:16:48.408 027     15648.24  406.26    52980.25  88888.00
2020-01-27 10:16:48.908 027     15648.26  406.25    52980.21  88888.00
2020-01-27 10:16:49.408 027     15648.30  406.30    52980.20  88888.00
2020-01-27 10:16:49.908 027     15648.28  406.30    52980.20  88888.00
2020-01-27 10:16:50.408 027     15648.23  406.29    52980.21  88888.00
2020-01-27 10:16:50.908 027     15648.20  406.26    52980.25  88888.00
2020-01-27 10:16:51.408 027     15648.19  406.21    52980.25  88888.00
2020-01-27 10:16:51.908 027     15648.25  406.25    52980.25  88888.00
2020-01-27 10:16:52.408 027     15648.28  406.30    52980.31  88888.00
2020-01-27 10:16:52.908 027     15648.24  406.29    52980.25  88888.00
2020-01-27 10:16:53.408 027     15648.23  406.30    52980.24  88888.00
2020-01-27 10:16:53.908 027     15648.22  406.29    52980.26  88888.00
2020-01-27 10:16:54.408 027     15648.18  406.28    52980.33  88888.00
2020-01-27 10:16:54.908 027     15648.16  406.32    52980.39  88888.00
2020-01-27 10:16:55.908 027     15648.25  406.25    52980.39  88888.00
2020-01-27 10:16:56.408 027     15648.23  406.24    52980.38  88888.00
2020-01-27 10:16:56.908 027     15648.19  406.31    52980.34  88888.00
2020-01-27 10:16:57.908 027     15648.16  406.33    52980.36  88888.00
2020-01-27 10:16:58.408 027     15648.13  406.38    52980.36  88888.00
2020-01-27 10:16:58.908 027     15648.14  406.37    52980.35  88888.00
2020-01-27 10:16:59.408 027     15648.15  406.34    52980.36  88888.00
2020-01-27 10:16:59.908 027     15648.12  406.37    52980.38  88888.00
2020-01-27 10:17:00.408 027     15648.12  406.39    52980.33  88888.00
2020-01-27 10:17:00.908 027     15648.10  406.40    52980.29  88888.00
2020-01-27 10:17:01.408 027     15648.11  406.42    52980.35  88888.00
2020-01-27 10:17:01.908 027     15648.18  406.41    52980.42  88888.00
2020-01-27 10:17:02.408 027     15648.15  406.40    52980.41  88888.00
2020-01-27 10:17:02.908 027     15648.14  406.37    52980.39  88888.00
2020-01-27 10:17:03.408 027     15648.13  406.39    52980.36  88888.00
2020-01-27 10:17:03.908 027     15648.15  406.41    52980.29  88888.00
2020-01-27 10:17:04.408 027     15648.15  406.40    52980.31  88888.00
2020-01-27 10:17:04.908 027     15648.20  406.41    52980.29  88888.00
2020-01-27 10:17:05.408 027     15648.22  406.40    52980.26  88888.00
2020-01-27 10:17:05.908 027     15648.23  406.38    52980.23  88888.00
2020-01-27 10:17:06.408 027     15648.20  406.40    52980.19  88888.00
2020-01-27 10:17:06.908 027     15648.18  406.34    52980.19  88888.00
2020-01-27 10:17:07.408 027     15648.14  406.39    52980.21  88888.00
2020-01-27 10:17:07.908 027     15648.12  406.42    52980.22  88888.00
2020-01-27 10:17:08.408 027     15648.19  406.41    52980.25  88888.00
2020-01-27 10:17:08.908 027     15648.18  406.41    52980.27  88888.00
2020-01-27 10:17:09.408 027     15648.21  406.38    52980.24  88888.00
2020-01-27 10:17:09.908 027     15648.18  406.36    52980.22  88888.00
2020-01-27 10:17:10.408 027     15648.20  406.41    52980.19  88888.00
2020-01-27 10:17:10.908 027     15648.16  406.43    52980.18  88888.00
2020-01-27 10:17:11.408 027     15648.20  406.45    52980.19  88888.00
2020-01-27 10:17:11.908 027     15648.22  406.45    52980.18  88888.00
2020-01-27 10:17:12.408 027     15648.22  406.45    52980.20  88888.00
2020-01-27 10:17:12.908 027     15648.23  406.43    52980.17  88888.00
2020-01-27 10:17:13.408 027     15648.23  406.42    52980.15  88888.00
2020-01-27 10:17:13.908 027     15648.20  406.43    52980.13  88888.00
2020-01-27 10:17:14.408 027     15648.20  406.42    52980.15  88888.00
2020-01-27 10:17:14.908 027     15648.21  406.40    52980.12  88888.00
2020-01-27 10:17:15.408 027     15648.26  406.37    52980.14  88888.00
2020-01-27 10:17:15.908 027     15648.29  406.37    52980.16  88888.00
2020-01-27 10:17:16.408 027     15648.26  406.39    52980.16  88888.00
2020-01-27 10:17:16.908 027     15648.25  406.37    52980.17  88888.00
2020-01-27 10:17:17.408 027     15648.31  406.37    52980.19  88888.00
2020-01-27 10:17:17.908 027     15648.32  406.34    52980.19  88888.00
2020-01-27 10:17:18.408 027     15648.32  406.32    52980.21  88888.00
2020-01-27 10:17:18.908 027     15648.33  406.31    52980.17  88888.00
2020-01-27 10:17:19.408 027     15648.31  406.31    52980.14  88888.00
2020-01-27 10:17:19.908 027     15648.32  406.32    52980.15  88888.00
2020-01-27 10:17:20.408 027     15648.34  406.33    52980.09  88888.00
2020-01-27 10:17:20.908 027     15648.41  406.36    52980.11  88888.00
2020-01-27 10:17:21.408 027     15648.41  406.34    52980.13  88888.00
2020-01-27 10:17:21.908 027     15648.34  406.31    52980.14  88888.00
2020-01-27 10:17:22.408 027     15648.34  406.36    52980.14  88888.00
2020-01-27 10:17:22.908 027     15648.38  406.34    52980.19  88888.00
2020-01-27 10:17:23.408 027     15648.35  406.34    52980.16  88888.00
2020-01-27 10:17:23.908 027     15648.35  406.36    52980.11  88888.00
2020-01-27 10:17:24.408 027     15648.37  406.38    52980.12  88888.00
2020-01-27 10:17:24.908 027     15648.34  406.31    52980.16  88888.00
2020-01-27 10:17:25.408 027     15648.38  406.26    52980.18  88888.00
2020-01-27 10:17:25.908 027     15648.35  406.32    52980.15  88888.00
2020-01-27 10:17:26.408 027     15648.37  406.38    52980.16  88888.00
2020-01-27 10:17:26.908 027     15648.33  406.38    52980.17  88888.00
2020-01-27 10:17:27.408 027     15648.34  406.39    52980.07  88888.00
2020-01-27 10:17:27.908 027     15648.37  406.40    52980.08  88888.00
2020-01-27 10:17:28.408 027     15648.35  406.39    52980.14  88888.00
2020-01-27 10:17:29.408 027     15648.37  406.41    52980.12  88888.00
2020-01-27 10:17:29.908 027     15648.31  406.43    52980.11  88888.00
2020-01-27 10:17:30.408 027     15648.30  406.46    52980.15  88888.00
2020-01-27 10:17:30.908 027     15648.31  406.49    52980.08  88888.00
2020-01-27 10:17:31.408 027     15648.34  406.48    52980.04  88888.00
2020-01-27 10:17:31.908 027     15648.39  406.51    52980.08  88888.00
2020-01-27 10:17:32.408 027     15648.39  406.51    52980.14  88888.00
2020-01-27 10:17:32.908 027     15648.33  406.51    52980.08  88888.00
2020-01-27 10:17:33.408 027     15648.31  406.56    52980.04  88888.00
2020-01-27 10:17:33.908 027     15648.37  406.56    52980.06  88888.00
2020-01-27 10:17:34.408 027     15648.37  406.54    52980.07  88888.00
2020-01-27 10:17:34.908 027     15648.37  406.55    52980.09  88888.00
2020-01-27 10:17:35.408 027     15648.35  406.58    52980.11  88888.00
2020-01-27 10:17:35.908 027     15648.35  406.57    52980.08  88888.00
2020-01-27 10:17:36.408 027     15648.37  406.51    52980.11  88888.00
2020-01-27 10:17:36.908 027     15648.44  406.56    52980.05  88888.00
2020-01-27 10:17:37.408 027     15648.46  406.56    52980.07  88888.00
2020-01-27 10:17:37.908 027     15648.46  406.54    52980.08  88888.00
2020-01-27 10:17:38.408 027     15648.49  406.54    52980.04  88888.00
2020-01-27 10:17:38.908 027     15648.51  406.52    52980.00  88888.00
2020-01-27 10:17:39.408 027     15648.56  406.54    52979.98  88888.00
2020-01-27 10:17:39.908 027     15648.53  406.51    52979.99  88888.00
2020-01-27 10:17:40.408 027     15648.56  406.47    52980.02  88888.00
2020-01-27 10:17:40.908 027     15648.56  406.51    52979.99  88888.00
2020-01-27 10:17:41.408 027     15648.52  406.51    52980.00  88888.00
2020-01-27 10:17:41.908 027     15648.53  406.52    52980.03  88888.00
2020-01-27 10:17:42.408 027     15648.57  406.51    52980.02  88888.00
2020-01-27 10:17:42.908 027     15648.58  406.51    52979.99  88888.00
2020-01-27 10:17:43.408 027     15648.61  406.54    52979.94  88888.00
2020-01-27 10:17:43.908 027     15648.58  406.49    52979.93  88888.00
2020-01-27 10:17:44.408 027     15648.58  406.52    52979.98  88888.00
2020-01-27 10:17:44.908 027     15648.62  406.55    52980.00  88888.00
2020-01-27 10:17:45.408 027     15648.65  406.51    52979.96  88888.00
2020-01-27 10:17:45.908 027     15648.66  406.51    52979.92  88888.00
2020-01-27 10:17:46.408 027     15648.62  406.52    52979.92  88888.00
2020-01-27 10:17:46.908 027     15648.68  406.57    52979.89  88888.00
2020-01-27 10:17:47.408 027     15648.68  406.55    52979.89  88888.00
2020-01-27 10:17:47.908 027     15648.71  406.49    52979.88  88888.00
2020-01-27 10:17:48.408 027     15648.67  406.46    52979.87  88888.00
2020-01-27 10:17:48.908 027     15648.67  406.43    52979.89  88888.00
2020-01-27 10:17:49.408 027     15648.70  406.43    52979.87  88888.00
2020-01-27 10:17:49.908 027     15648.74  406.46    52979.91  88888.00
2020-01-27 10:17:50.408 027     15648.68  406.47    52979.89  88888.00
2020-01-27 10:17:50.908 027     15648.67  406.48    52979.92  88888.00
2020-01-27 10:17:51.408 027     15648.70  406.46    52980.01  88888.00
2020-01-27 10:17:51.908 027     15648.73  406.43    52980.06  88888.00
2020-01-27 10:17:52.408 027     15648.75  406.49    52980.09  88888.00
2020-01-27 10:17:52.908 027     15648.77  406.49    52980.11  88888.00
2020-01-27 10:17:53.408 027     15648.79  406.45    52980.11  88888.00
2020-01-27 10:17:53.908 027     15648.80  406.42    52980.07  88888.00
2020-01-27 10:17:54.408 027     15648.79  406.42    52980.11  88888.00
2020-01-27 10:17:54.908 027     15648.74  406.42    52980.07  88888.00
2020-01-27 10:17:55.408 027     15648.76  406.46    52980.03  88888.00
2020-01-27 10:17:55.908 027     15648.76  406.47    52980.02  88888.00
2020-01-27 10:17:56.408 027     15648.73  406.50    52980.05  88888.00
2020-01-27 10:17:56.908 027     15648.75  406.48    52980.04  88888.00
2020-01-27 10:17:57.408 027     15648.74  406.48    52980.04  88888.00
2020-01-27 10:17:57.908 027     15648.70  406.49    52980.11  88888.00
2020-01-27 10:17:58.408 027     15648.67  406.46    52980.09  88888.00
2020-01-27 10:17:58.908 027     15648.67  406.43    52980.09  88888.00
2020-01-27 10:17:59.408 027     15648.62  406.43    52980.11  88888.00
2020-01-27 10:17:59.908 027     15648.62  406.42    52980.08  88888.00
2020-01-27 10:18:00.408 027     15648.68  406.45    52980.08  88888.00
2020-01-27 10:18:00.908 027     15648.71  406.48    52980.08  88888.00
2020-01-27 10:18:01.408 027     15648.76  406.50    52980.15  88888.00
2020-01-27 10:18:01.908 027     15648.69  406.56    52980.18  88888.00
2020-01-27 10:18:02.408 027     15648.68  406.52    52980.16  88888.00
2020-01-27 10:18:02.908 027     15648.66  406.49    52980.18  88888.00
2020-01-27 10:18:03.408 027     15648.67  406.49    52980.17  88888.00
2020-01-27 10:18:03.908 027     15648.67  406.51    52980.18  88888.00
2020-01-27 10:18:04.408 027     15648.66  406.52    52980.23  88888.00
2020-01-27 10:18:04.908 027     15648.69  406.51    52980.24  88888.00
2020-01-27 10:18:05.408 027     15648.64  406.48    52980.20  88888.00
2020-01-27 10:18:05.908 027     15648.62  406.45    52980.20  88888.00
2020-01-27 10:18:06.408 027     15648.65  406.48    52980.21  88888.00
2020-01-27 10:18:06.908 027     15648.68  406.50    52980.20  88888.00
2020-01-27 10:18:07.408 027     15648.71  406.49    52980.16  88888.00
2020-01-27 10:18:07.908 027     15648.67  406.52    52980.14  88888.00
2020-01-27 10:18:08.408 027     15648.66  406.54    52980.14  88888.00
2020-01-27 10:18:08.908 027     15648.62  406.56    52980.12  88888.00
2020-01-27 10:18:09.408 027     15648.62  406.59    52980.11  88888.00
2020-01-27 10:18:09.908 027     15648.62  406.57    52980.07  88888.00
2020-01-27 10:18:10.408 027     15648.60  406.56    52980.07  88888.00
2020-01-27 10:18:10.908 027     15648.56  406.54    52980.11  88888.00
2020-01-27 10:18:11.408 027     15648.61  406.51    52980.11  88888.00
2020-01-27 10:18:11.908 027     15648.66  406.54    52980.09  88888.00
2020-01-27 10:18:12.408 027     15648.62  406.55    52980.08  88888.00
2020-01-27 10:18:12.908 027     15648.65  406.51    52980.15  88888.00
2020-01-27 10:18:13.408 027     15648.65  406.52    52980.16  88888.00
2020-01-27 10:18:13.908 027     15648.61  406.55    52980.12  88888.00
2020-01-27 10:18:14.408 027     15648.68  406.56    52980.09  88888.00
2020-01-27 10:18:14.908 027     15648.62  406.56    52980.02  88888.00
2020-01-27 10:18:15.408 027     15648.66  406.56    52979.99  88888.00
2020-01-27 10:18:15.908 027     15648.69  406.54    52980.05  88888.00
2020-01-27 10:18:16.408 027     15648.67  406.55    52980.05  88888.00
2020-01-27 10:18:16.908 027     15648.67  406.51    52980.04  88888.00
2020-01-27 10:18:17.408 027     15648.62  406.47    52980.02  88888.00
2020-01-27 10:18:17.908 027     15648.64  406.50    52980.03  88888.00
2020-01-27 10:18:18.408 027     15648.66  406.49    52980.02  88888.00
2020-01-27 10:18:18.908 027     15648.74  406.46    52979.99  88888.00
2020-01-27 10:18:19.408 027     15648.73  406.46    52979.98  88888.00
2020-01-27 10:18:19.908 027     15648.71  406.45    52979.94  88888.00
2020-01-27 10:18:20.408 027     15648.70  406.42    52979.99  88888.00
2020-01-27 10:18:20.908 027     15648.75  406.40    52980.03  88888.00
2020-01-27 10:18:21.408 027     15648.73  406.36    52979.98  88888.00
2020-01-27 10:18:21.908 027     15648.70  406.42    52979.91  88888.00
2020-01-27 10:18:22.408 027     15648.75  406.41    52979.88  88888.00
2020-01-27 10:18:22.908 027     15648.76  406.38    52979.89  88888.00
2020-01-27 10:18:23.408 027     15648.77  406.36    52979.92  88888.00
2020-01-27 10:18:23.908 027     15648.78  406.36    52979.93  88888.00
2020-01-27 10:18:24.408 027     15648.82  406.33    52979.96  88888.00
2020-01-27 10:18:24.908 027     15648.80  406.31    52979.96  88888.00
2020-01-27 10:18:25.408 027     15648.79  406.26    52979.93  88888.00
2020-01-27 10:18:25.908 027     15648.77  406.28    52979.93  88888.00
2020-01-27 10:18:26.408 027     15648.79  406.26    52979.95  88888.00
2020-01-27 10:18:26.908 027     15648.84  406.21    52979.94  88888.00
2020-01-27 10:18:27.408 027     15648.80  406.22    52979.95  88888.00
2020-01-27 10:18:27.908 027     15648.83  406.23    52979.98  88888.00
2020-01-27 10:18:28.408 027     15648.80  406.26    52979.98  88888.00
2020-01-27 10:18:28.908 027     15648.80  406.25    52979.97  88888.00
2020-01-27 10:18:29.408 027     15648.78  406.25    52980.02  88888.00
2020-01-27 10:18:29.908 027     15648.76  406.28    52980.07  88888.00
2020-01-27 10:18:30.408 027     15648.77  406.29    52980.02  88888.00
2020-01-27 10:18:30.908 027     15648.76  406.34    52980.02  88888.00
2020-01-27 10:18:31.408 027     15648.75  406.36    52980.03  88888.00
2020-01-27 10:18:31.908 027     15648.75  406.37    52980.02  88888.00
2020-01-27 10:18:32.408 027     15648.70  406.40    52980.04  88888.00
2020-01-27 10:18:32.908 027     15648.70  406.39    52980.04  88888.00
2020-01-27 10:18:33.408 027     15648.66  406.37    52980.08  88888.00
2020-01-27 10:18:33.908 027     15648.65  406.39    52980.09  88888.00
2020-01-27 10:18:34.408 027     15648.64  406.38    52980.07  88888.00
2020-01-27 10:18:34.908 027     15648.64  406.41    52980.06  88888.00
2020-01-27 10:18:35.408 027     15648.62  406.46    52980.03  88888.00
2020-01-27 10:18:35.908 027     15648.66  406.47    52980.07  88888.00
2020-01-27 10:18:36.408 027     15648.62  406.49    52980.04  88888.00
2020-01-27 10:18:36.908 027     15648.60  406.54    52980.06  88888.00
2020-01-27 10:18:37.408 027     15648.55  406.55    52980.11  88888.00
2020-01-27 10:18:37.908 027     15648.55  406.58    52980.05  88888.00
2020-01-27 10:18:38.408 027     15648.55  406.56    52980.05  88888.00
2020-01-27 10:18:38.908 027     15648.53  406.54    52980.06  88888.00
2020-01-27 10:18:39.408 027     15648.56  406.58    52980.15  88888.00
2020-01-27 10:18:39.908 027     15648.57  406.64    52980.14  88888.00
2020-01-27 10:18:40.408 027     15648.56  406.68    52980.11  88888.00
2020-01-27 10:18:40.908 027     15648.53  406.67    52980.12  88888.00
2020-01-27 10:18:41.408 027     15648.60  406.69    52980.07  88888.00
2020-01-27 10:18:42.408 027     15648.64  406.71    52980.09  88888.00
2020-01-27 10:18:42.908 027     15648.60  406.69    52980.09  88888.00
2020-01-27 10:18:43.408 027     15648.64  406.65    52980.04  88888.00
2020-01-27 10:18:43.908 027     15648.71  406.64    52980.05  88888.00
2020-01-27 10:18:44.408 027     15648.76  406.69    52980.06  88888.00
2020-01-27 10:18:44.908 027     15648.80  406.74    52980.01  88888.00
2020-01-27 10:18:45.408 027     15648.80  406.75    52980.00  88888.00
2020-01-27 10:18:45.908 027     15648.84  406.72    52979.96  88888.00
2020-01-27 10:18:46.408 027     15648.89  406.68    52979.96  88888.00
2020-01-27 10:18:46.908 027     15648.85  406.72    52979.92  88888.00
2020-01-27 10:18:47.408 027     15648.85  406.74    52979.87  88888.00
2020-01-27 10:18:47.908 027     15648.88  406.73    52979.87  88888.00
2020-01-27 10:18:48.408 027     15648.88  406.73    52979.92  88888.00
2020-01-27 10:18:48.908 027     15648.93  406.69    52979.99  88888.00
2020-01-27 10:18:49.408 027     15649.01  406.68    52979.96  88888.00
2020-01-27 10:18:49.908 027     15649.02  406.66    52979.94  88888.00
2020-01-27 10:18:50.408 027     15649.02  406.65    52979.89  88888.00
2020-01-27 10:18:50.908 027     15649.07  406.63    52979.92  88888.00
2020-01-27 10:18:51.408 027     15649.13  406.58    52979.88  88888.00
2020-01-27 10:18:52.408 027     15649.15  406.58    52979.78  88888.00
2020-01-27 10:18:52.908 027     15649.19  406.55    52979.85  88888.00
2020-01-27 10:18:53.408 027     15649.24  406.56    52979.86  88888.00
2020-01-27 10:18:53.908 027     15649.30  406.56    52979.85  88888.00
2020-01-27 10:18:54.408 027     15649.30  406.50    52979.85  88888.00
2020-01-27 10:18:54.908 027     15649.28  406.48    52979.86  88888.00
2020-01-27 10:18:55.408 027     15649.30  406.45    52979.83  88888.00
2020-01-27 10:18:55.908 027     15649.33  406.42    52979.86  88888.00
2020-01-27 10:18:56.408 027     15649.34  406.45    52979.91  88888.00
2020-01-27 10:18:56.908 027     15649.34  406.40    52979.91  88888.00
2020-01-27 10:18:57.408 027     15649.34  406.38    52979.91  88888.00
2020-01-27 10:18:57.908 027     15649.37  406.40    52979.85  88888.00
2020-01-27 10:18:58.408 027     15649.38  406.40    52979.84  88888.00
2020-01-27 10:18:58.908 027     15649.32  406.34    52979.84  88888.00
2020-01-27 10:18:59.408 027     15649.29  406.33    52979.85  88888.00
2020-01-27 10:18:59.908 027     15649.30  406.36    52979.87  88888.00
2020-01-27 10:19:00.408 027     15649.34  406.33    52979.85  88888.00
2020-01-27 10:19:00.908 027     15649.34  406.31    52979.84  88888.00
2020-01-27 10:19:01.408 027     15649.34  406.34    52979.87  88888.00
2020-01-27 10:19:02.408 027     15649.32  406.34    52979.87  88888.00
2020-01-27 10:19:02.908 027     15649.30  406.32    52979.86  88888.00
2020-01-27 10:19:03.408 027     15649.29  406.30    52979.87  88888.00
2020-01-27 10:19:03.908 027     15649.25  406.34    52979.88  88888.00
2020-01-27 10:19:04.408 027     15649.25  406.37    52979.91  88888.00
2020-01-27 10:19:04.908 027     15649.25  406.34    52979.87  88888.00
2020-01-27 10:19:05.408 027     15649.22  406.30    52979.93  88888.00
2020-01-27 10:19:05.908 027     15649.18  406.33    52979.96  88888.00
2020-01-27 10:19:06.408 027     15649.13  406.32    52979.96  88888.00
2020-01-27 10:19:06.908 027     15649.09  406.31    52979.99  88888.00
2020-01-27 10:19:07.408 027     15649.05  406.36    52979.99  88888.00
2020-01-27 10:19:07.908 027     15649.03  406.33    52979.99  88888.00
2020-01-27 10:19:08.408 027     15649.02  406.33    52980.04  88888.00
2020-01-27 10:19:08.908 027     15648.93  406.29    52980.07  88888.00
2020-01-27 10:19:09.408 027     15648.95  406.29    52980.05  88888.00
2020-01-27 10:19:09.908 027     15649.00  406.30    52980.02  88888.00
2020-01-27 10:19:10.408 027     15648.97  406.28    52979.99  88888.00
2020-01-27 10:19:10.908 027     15648.91  406.25    52980.02  88888.00
2020-01-27 10:19:11.408 027     15648.86  406.23    52980.06  88888.00
2020-01-27 10:19:11.908 027     15648.82  406.28    52980.08  88888.00
2020-01-27 10:19:12.408 027     15648.79  406.32    52980.14  88888.00
2020-01-27 10:19:12.908 027     15648.77  406.33    52980.11  88888.00
2020-01-27 10:19:13.408 027     15648.71  406.33    52980.05  88888.00
2020-01-27 10:19:13.908 027     15648.70  406.30    52980.05  88888.00
2020-01-27 10:19:14.408 027     15648.76  406.31    52980.12  88888.00
2020-01-27 10:19:14.908 027     15648.74  406.30    52980.11  88888.00
2020-01-27 10:19:15.408 027     15648.69  406.31    52980.08  88888.00
2020-01-27 10:19:15.908 027     15648.68  406.33    52980.08  88888.00
2020-01-27 10:19:16.408 027     15648.69  406.33    52980.06  88888.00
2020-01-27 10:19:16.908 027     15648.70  406.31    52980.07  88888.00
2020-01-27 10:19:17.408 027     15648.69  406.30    52980.12  88888.00
2020-01-27 10:19:17.908 027     15648.65  406.26    52980.13  88888.00
2020-01-27 10:19:18.408 027     15648.65  406.24    52980.14  88888.00
2020-01-27 10:19:18.908 027     15648.66  406.24    52980.16  88888.00
2020-01-27 10:19:19.408 027     15648.62  406.24    52980.18  88888.00
2020-01-27 10:19:19.908 027     15648.59  406.15    52980.17  88888.00
2020-01-27 10:19:20.408 027     15648.60  406.15    52980.08  88888.00
2020-01-27 10:19:20.908 027     15648.62  406.14    52980.11  88888.00
2020-01-27 10:19:21.408 027     15648.61  406.11    52980.09  88888.00
2020-01-27 10:19:21.908 027     15648.57  406.12    52980.12  88888.00
2020-01-27 10:19:22.409 027     15648.58  406.16    52980.09  88888.00
2020-01-27 10:19:22.909 027     15648.62  406.20    52980.07  88888.00
2020-01-27 10:19:23.909 027     15648.66  406.20    52980.07  88888.00
2020-01-27 10:19:24.409 027     15648.71  406.19    52980.03  88888.00
2020-01-27 10:19:24.909 027     15648.71  406.15    52980.08  88888.00
2020-01-27 10:19:25.409 027     15648.69  406.13    52980.11  88888.00
2020-01-27 10:19:25.909 027     15648.66  406.13    52980.11  88888.00
2020-01-27 10:19:26.409 027     15648.68  406.13    52980.08  88888.00
2020-01-27 10:19:26.909 027     15648.73  406.14    52980.04  88888.00
2020-01-27 10:19:27.409 027     15648.73  406.13    52980.00  88888.00
2020-01-27 10:19:27.909 027     15648.78  406.12    52979.99  88888.00
2020-01-27 10:19:28.409 027     15648.78  406.15    52980.00  88888.00
2020-01-27 10:19:28.909 027     15648.76  406.14    52980.01  88888.00
2020-01-27 10:19:29.409 027     15648.74  406.16    52980.01  88888.00
2020-01-27 10:19:29.909 027     15648.73  406.15    52980.02  88888.00
2020-01-27 10:19:30.409 027     15648.71  406.17    52980.05  88888.00
2020-01-27 10:19:30.909 027     15648.71  406.20    52980.05  88888.00
2020-01-27 10:19:31.409 027     15648.80  406.19    52980.00  88888.00
2020-01-27 10:19:31.909 027     15648.78  406.16    52979.93  88888.00
2020-01-27 10:19:32.409 027     15648.79  406.19    52980.01  88888.00
2020-01-27 10:19:32.909 027     15648.82  406.16    52980.06  88888.00
2020-01-27 10:19:33.409 027     15648.83  406.17    52979.98  88888.00
2020-01-27 10:19:33.909 027     15648.84  406.15    52979.91  88888.00
2020-01-27 10:19:34.409 027     15648.84  406.13    52979.89  88888.00
2020-01-27 10:19:34.909 027     15648.86  406.16    52979.93  88888.00
2020-01-27 10:19:35.409 027     15648.87  406.20    52979.93  88888.00
2020-01-27 10:19:35.909 027     15648.85  406.17    52979.93  88888.00
2020-01-27 10:19:36.409 027     15648.88  406.20    52979.96  88888.00
2020-01-27 10:19:36.909 027     15648.92  406.19    52979.96  88888.00
2020-01-27 10:19:37.409 027     15648.93  406.17    52980.00  88888.00
2020-01-27 10:19:37.909 027     15648.93  406.15    52980.02  88888.00
2020-01-27 10:19:38.409 027     15648.98  406.15    52979.98  88888.00
2020-01-27 10:19:38.909 027     15648.97  406.13    52979.89  88888.00
2020-01-27 10:19:39.409 027     15648.98  406.17    52979.89  88888.00
2020-01-27 10:19:39.909 027     15648.98  406.16    52979.88  88888.00
2020-01-27 10:19:40.409 027     15648.97  406.15    52979.91  88888.00
2020-01-27 10:19:40.909 027     15648.96  406.15    52979.91  88888.00
2020-01-27 10:19:41.909 027     15649.01  406.15    52979.87  88888.00
2020-01-27 10:19:42.409 027     15649.07  406.16    52979.88  88888.00
2020-01-27 10:19:42.909 027     15649.09  406.20    52979.87  88888.00
2020-01-27 10:19:43.409 027     15649.06  406.21    52979.89  88888.00
2020-01-27 10:19:43.909 027     15649.11  406.19    52979.94  88888.00
2020-01-27 10:19:44.409 027     15649.11  406.20    52979.93  88888.00
2020-01-27 10:19:44.909 027     15649.07  406.20    52979.92  88888.00
2020-01-27 10:19:45.409 027     15649.04  406.21    52979.88  88888.00
2020-01-27 10:19:45.909 027     15649.06  406.17    52979.86  88888.00
2020-01-27 10:19:46.409 027     15649.07  406.14    52979.86  88888.00
2020-01-27 10:19:46.909 027     15649.10  406.15    52979.94  88888.00
2020-01-27 10:19:47.409 027     15649.13  406.19    52979.93  88888.00
2020-01-27 10:19:47.909 027     15649.13  406.12    52979.93  88888.00
2020-01-27 10:19:48.409 027     15649.11  406.13    52979.95  88888.00
2020-01-27 10:19:48.909 027     15649.07  406.14    52979.93  88888.00
2020-01-27 10:19:49.409 027     15649.05  406.17    52979.91  88888.00
2020-01-27 10:19:49.909 027     15649.06  406.16    52979.91  88888.00
2020-01-27 10:19:50.409 027     15649.02  406.14    52979.95  88888.00
2020-01-27 10:19:50.909 027     15649.06  406.14    52979.92  88888.00
2020-01-27 10:19:51.409 027     15649.07  406.17    52979.89  88888.00
2020-01-27 10:19:51.909 027     15649.10  406.17    52979.89  88888.00
2020-01-27 10:19:52.409 027     15649.06  406.14    52979.93  88888.00
2020-01-27 10:19:52.909 027     15649.07  406.12    52979.95  88888.00
2020-01-27 10:19:53.409 027     15649.06  406.11    52979.96  88888.00
2020-01-27 10:19:53.909 027     15649.06  406.13    52980.02  88888.00
2020-01-27 10:19:54.409 027     15649.02  406.12    52980.02  88888.00
2020-01-27 10:19:55.409 027     15649.01  406.10    52979.98  88888.00
2020-01-27 10:19:55.909 027     15649.02  406.08    52979.99  88888.00
2020-01-27 10:19:56.409 027     15649.04  406.12    52979.99  88888.00
2020-01-27 10:19:56.909 027     15649.00  406.12    52979.98  88888.00
2020-01-27 10:19:57.409 027     15648.97  406.10    52980.00  88888.00
2020-01-27 10:19:57.909 027     15648.96  406.03    52979.99  88888.00
2020-01-27 10:19:58.409 027     15648.96  406.02    52979.98  88888.00
2020-01-27 10:19:58.909 027     15648.94  406.06    52980.03  88888.00
2020-01-27 10:19:59.409 027     15649.00  406.05    52980.04  88888.00
2020-01-27 10:19:59.909 027     15648.97  406.03    52980.01  88888.00
2020-01-27 10:20:00.409 027     15648.93  406.03    52979.98  88888.00
2020-01-27 10:20:00.909 027     15648.93  406.07    52980.02  88888.00
2020-01-27 10:20:01.409 027     15648.89  406.06    52980.00  88888.00
2020-01-27 10:20:01.909 027     15648.82  406.05    52979.96  88888.00
2020-01-27 10:20:02.409 027     15648.83  406.06    52979.94  88888.00
2020-01-27 10:20:02.909 027     15648.84  406.06    52979.95  88888.00
2020-01-27 10:20:03.409 027     15648.83  406.05    52980.01  88888.00
2020-01-27 10:20:03.909 027     15648.87  406.05    52980.04  88888.00
2020-01-27 10:20:04.409 027     15648.87  406.02    52980.02  88888.00
2020-01-27 10:20:04.909 027     15648.88  406.05    52980.00  88888.00
2020-01-27 10:20:05.409 027     15648.85  406.07    52980.01  88888.00
2020-01-27 10:20:05.909 027     15648.85  406.08    52980.03  88888.00
2020-01-27 10:20:06.409 027     15648.86  406.06    52980.03  88888.00
2020-01-27 10:20:06.909 027     15648.84  406.05    52980.02  88888.00
2020-01-27 10:20:07.409 027     15648.78  406.02    52979.99  88888.00
2020-01-27 10:20:07.909 027     15648.78  405.99    52979.98  88888.00
2020-01-27 10:20:08.409 027     15648.82  405.98    52979.95  88888.00
2020-01-27 10:20:08.909 027     15648.82  405.99    52979.97  88888.00
2020-01-27 10:20:09.409 027     15648.82  406.00    52979.96  88888.00
2020-01-27 10:20:09.909 027     15648.83  405.99    52979.89  88888.00
2020-01-27 10:20:10.409 027     15648.79  405.96    52979.89  88888.00
2020-01-27 10:20:10.909 027     15648.80  405.98    52979.94  88888.00
2020-01-27 10:20:11.409 027     15648.77  405.96    52979.94  88888.00
2020-01-27 10:20:11.909 027     15648.77  405.96    52979.94  88888.00
2020-01-27 10:20:12.409 027     15648.79  405.91    52979.96  88888.00
2020-01-27 10:20:12.909 027     15648.83  405.89    52979.97  88888.00
2020-01-27 10:20:13.409 027     15648.80  405.94    52979.92  88888.00
2020-01-27 10:20:13.909 027     15648.76  405.91    52979.91  88888.00
2020-01-27 10:20:14.409 027     15648.71  405.97    52979.94  88888.00
2020-01-27 10:20:14.909 027     15648.71  405.97    52979.97  88888.00
2020-01-27 10:20:15.409 027     15648.75  405.97    52979.97  88888.00
2020-01-27 10:20:15.909 027     15648.76  405.99    52979.94  88888.00
2020-01-27 10:20:16.409 027     15648.77  405.98    52979.97  88888.00
2020-01-27 10:20:16.909 027     15648.80  406.03    52979.99  88888.00
2020-01-27 10:20:17.409 027     15648.80  406.04    52980.01  88888.00
2020-01-27 10:20:17.909 027     15648.77  406.03    52980.03  88888.00
2020-01-27 10:20:18.409 027     15648.78  405.99    52980.02  88888.00
2020-01-27 10:20:18.909 027     15648.80  405.99    52979.99  88888.00
2020-01-27 10:20:19.409 027     15648.85  405.96    52979.96  88888.00
2020-01-27 10:20:19.909 027     15648.88  405.95    52979.94  88888.00
2020-01-27 10:20:20.409 027     15648.84  405.95    52979.89  88888.00
2020-01-27 10:20:20.909 027     15648.84  405.98    52979.87  88888.00
2020-01-27 10:20:21.409 027     15648.88  405.99    52979.82  88888.00
2020-01-27 10:20:21.909 027     15648.91  405.98    52979.84  88888.00
2020-01-27 10:20:22.409 027     15648.94  405.97    52979.86  88888.00
2020-01-27 10:20:22.909 027     15648.92  406.00    52979.85  88888.00
2020-01-27 10:20:23.409 027     15648.91  406.03    52979.89  88888.00
2020-01-27 10:20:23.909 027     15648.92  406.00    52979.88  88888.00
2020-01-27 10:20:24.409 027     15648.92  406.00    52979.83  88888.00
2020-01-27 10:20:24.909 027     15648.89  406.00    52979.78  88888.00
2020-01-27 10:20:25.409 027     15648.91  406.00    52979.77  88888.00
2020-01-27 10:20:25.909 027     15648.92  405.95    52979.77  88888.00
2020-01-27 10:20:26.409 027     15648.94  405.95    52979.86  88888.00
2020-01-27 10:20:26.909 027     15648.96  405.97    52979.82  88888.00
2020-01-27 10:20:27.409 027     15648.95  405.97    52979.80  88888.00
2020-01-27 10:20:27.909 027     15648.95  405.95    52979.83  88888.00
2020-01-27 10:20:28.409 027     15648.96  405.97    52979.83  88888.00
2020-01-27 10:20:28.909 027     15648.98  405.97    52979.81  88888.00
2020-01-27 10:20:29.409 027     15649.03  405.97    52979.85  88888.00
2020-01-27 10:20:29.909 027     15649.06  405.96    52979.91  88888.00
2020-01-27 10:20:30.409 027     15649.04  405.97    52979.89  88888.00
2020-01-27 10:20:30.909 027     15649.03  405.97    52979.93  88888.00
2020-01-27 10:20:31.409 027     15649.04  405.94    52979.95  88888.00
2020-01-27 10:20:31.909 027     15649.05  405.93    52979.94  88888.00
2020-01-27 10:20:32.409 027     15649.02  405.91    52979.93  88888.00
2020-01-27 10:20:32.909 027     15649.01  405.93    52979.89  88888.00
2020-01-27 10:20:33.409 027     15649.04  405.94    52979.89  88888.00
2020-01-27 10:20:33.909 027     15649.04  405.89    52979.92  88888.00
2020-01-27 10:20:34.409 027     15649.05  405.85    52979.93  88888.00
2020-01-27 10:20:34.909 027     15649.06  405.86    52979.95  88888.00
2020-01-27 10:20:35.409 027     15649.04  405.87    52979.96  88888.00
2020-01-27 10:20:35.909 027     15649.02  405.90    52979.97  88888.00
2020-01-27 10:20:36.909 027     15649.00  405.87    52980.02  88888.00
2020-01-27 10:20:37.409 027     15648.98  405.86    52980.02  88888.00
2020-01-27 10:20:37.909 027     15648.98  405.88    52980.00  88888.00
2020-01-27 10:20:38.409 027     15648.98  405.89    52979.99  88888.00
2020-01-27 10:20:38.909 027     15648.96  405.86    52979.99  88888.00
2020-01-27 10:20:39.409 027     15648.95  405.84    52979.97  88888.00
2020-01-27 10:20:39.909 027     15648.98  405.78    52980.00  88888.00
2020-01-27 10:20:40.409 027     15648.93  405.79    52980.00  88888.00
2020-01-27 10:20:40.909 027     15648.93  405.81    52980.02  88888.00
2020-01-27 10:20:41.409 027     15648.94  405.82    52980.01  88888.00
2020-01-27 10:20:41.909 027     15648.92  405.78    52980.01  88888.00
2020-01-27 10:20:42.409 027     15648.87  405.73    52979.99  88888.00
2020-01-27 10:20:42.909 027     15648.83  405.70    52979.97  88888.00
2020-01-27 10:20:43.409 027     15648.84  405.68    52979.97  88888.00
2020-01-27 10:20:43.909 027     15648.84  405.72    52980.00  88888.00
2020-01-27 10:20:44.409 027     15648.79  405.74    52980.01  88888.00
2020-01-27 10:20:44.909 027     15648.82  405.72    52980.04  88888.00
2020-01-27 10:20:45.409 027     15648.82  405.73    52980.00  88888.00
2020-01-27 10:20:45.909 027     15648.80  405.68    52980.01  88888.00
2020-01-27 10:20:46.409 027     15648.82  405.65    52980.02  88888.00
2020-01-27 10:20:46.909 027     15648.85  405.65    52980.04  88888.00
2020-01-27 10:20:47.409 027     15648.79  405.63    52980.05  88888.00
2020-01-27 10:20:47.909 027     15648.77  405.64    52980.06  88888.00
2020-01-27 10:20:48.409 027     15648.79  405.61    52980.06  88888.00
2020-01-27 10:20:48.909 027     15648.78  405.59    52980.03  88888.00
2020-01-27 10:20:49.409 027     15648.83  405.58    52980.01  88888.00
2020-01-27 10:20:49.909 027     15648.86  405.60    52980.04  88888.00
2020-01-27 10:20:50.409 027     15648.83  405.59    52980.05  88888.00
2020-01-27 10:20:50.909 027     15648.84  405.56    52980.07  88888.00
2020-01-27 10:20:51.409 027     15648.89  405.58    52980.11  88888.00
2020-01-27 10:20:51.909 027     15648.85  405.59    52980.07  88888.00
2020-01-27 10:20:52.409 027     15648.83  405.58    52980.03  88888.00
2020-01-27 10:20:52.909 027     15648.78  405.56    52980.01  88888.00
2020-01-27 10:20:53.409 027     15648.80  405.55    52979.99  88888.00
2020-01-27 10:20:53.909 027     15648.77  405.55    52979.97  88888.00
2020-01-27 10:20:54.909 027     15648.78  405.55    52979.95  88888.00
2020-01-27 10:20:55.409 027     15648.78  405.54    52980.00  88888.00
2020-01-27 10:20:55.909 027     15648.74  405.55    52979.97  88888.00
2020-01-27 10:20:56.409 027     15648.71  405.56    52979.99  88888.00
2020-01-27 10:20:56.909 027     15648.73  405.60    52980.00  88888.00
2020-01-27 10:20:57.409 027     15648.70  405.55    52979.95  88888.00
2020-01-27 10:20:57.909 027     15648.73  405.54    52979.96  88888.00
2020-01-27 10:20:58.409 027     15648.71  405.58    52979.98  88888.00
2020-01-27 10:20:58.909 027     15648.67  405.58    52979.99  88888.00
2020-01-27 10:20:59.409 027     15648.68  405.61    52980.03  88888.00
2020-01-27 10:20:59.909 027     15648.71  405.59    52980.08  88888.00
2020-01-27 10:21:00.409 027     15648.76  405.59    52980.03  88888.00
2020-01-27 10:21:00.909 027     15648.70  405.61    52979.97  88888.00
2020-01-27 10:21:01.409 027     15648.68  405.58    52979.95  88888.00
2020-01-27 10:21:01.909 027     15648.68  405.58    52979.97  88888.00
2020-01-27 10:21:02.409 027     15648.67  405.58    52980.00  88888.00
2020-01-27 10:21:02.909 027     15648.71  405.61    52980.04  88888.00
2020-01-27 10:21:03.409 027     15648.78  405.62    52980.00  88888.00
2020-01-27 10:21:03.909 027     15648.78  405.63    52979.97  88888.00
2020-01-27 10:21:04.409 027     15648.75  405.61    52979.96  88888.00
2020-01-27 10:21:04.909 027     15648.79  405.58    52980.02  88888.00
2020-01-27 10:21:05.409 027     15648.71  405.59    52980.01  88888.00
2020-01-27 10:21:05.909 027     15648.66  405.64    52980.02  88888.00
2020-01-27 10:21:06.409 027     15648.67  405.67    52980.03  88888.00
2020-01-27 10:21:06.909 027     15648.70  405.67    52979.99  88888.00
2020-01-27 10:21:07.409 027     15648.76  405.63    52979.98  88888.00
2020-01-27 10:21:07.909 027     15648.75  405.62    52980.02  88888.00
2020-01-27 10:21:08.409 027     15648.69  405.58    52980.08  88888.00
2020-01-27 10:21:08.909 027     15648.67  405.60    52980.07  88888.00
2020-01-27 10:21:09.409 027     15648.71  405.65    52980.04  88888.00
2020-01-27 10:21:09.909 027     15648.67  405.65    52980.01  88888.00
2020-01-27 10:21:10.409 027     15648.64  405.62    52980.02  88888.00
2020-01-27 10:21:10.909 027     15648.68  405.67    52980.03  88888.00
2020-01-27 10:21:11.409 027     15648.69  405.72    52980.03  88888.00
2020-01-27 10:21:11.909 027     15648.66  405.71    52980.06  88888.00
2020-01-27 10:21:12.409 027     15648.65  405.68    52980.00  88888.00
2020-01-27 10:21:12.909 027     15648.68  405.64    52980.03  88888.00
2020-01-27 10:21:13.409 027     15648.68  405.64    52980.09  88888.00
2020-01-27 10:21:13.909 027     15648.66  405.64    52980.06  88888.00
2020-01-27 10:21:14.409 027     15648.67  405.63    52980.03  88888.00
2020-01-27 10:21:14.909 027     15648.67  405.61    52980.01  88888.00
2020-01-27 10:21:15.409 027     15648.71  405.58    52980.00  88888.00
2020-01-27 10:21:15.909 027     15648.71  405.55    52980.02  88888.00
2020-01-27 10:21:16.409 027     15648.68  405.58    52980.04  88888.00
2020-01-27 10:21:16.909 027     15648.67  405.61    52980.07  88888.00
2020-01-27 10:21:17.409 027     15648.67  405.64    52980.12  88888.00
2020-01-27 10:21:17.909 027     15648.67  405.65    52980.11  88888.00
2020-01-27 10:21:18.409 027     15648.69  405.65    52980.03  88888.00
2020-01-27 10:21:18.909 027     15648.68  405.67    52980.05  88888.00
2020-01-27 10:21:19.409 027     15648.64  405.64    52980.08  88888.00
2020-01-27 10:21:19.909 027     15648.60  405.63    52980.07  88888.00
2020-01-27 10:21:20.409 027     15648.61  405.62    52980.06  88888.00
2020-01-27 10:21:20.909 027     15648.67  405.60    52980.02  88888.00
2020-01-27 10:21:21.409 027     15648.66  405.59    52980.01  88888.00
2020-01-27 10:21:21.909 027     15648.66  405.63    52980.04  88888.00
2020-01-27 10:21:22.409 027     15648.65  405.64    52980.03  88888.00
2020-01-27 10:21:22.909 027     15648.59  405.63    52980.00  88888.00
2020-01-27 10:21:23.409 027     15648.57  405.67    52979.99  88888.00
2020-01-27 10:21:23.909 027     15648.62  405.67    52980.04  88888.00
2020-01-27 10:21:24.409 027     15648.61  405.67    52980.05  88888.00
2020-01-27 10:21:24.909 027     15648.62  405.67    52980.01  88888.00
2020-01-27 10:21:25.409 027     15648.60  405.67    52979.96  88888.00
2020-01-27 10:21:25.909 027     15648.60  405.67    52979.96  88888.00
2020-01-27 10:21:26.409 027     15648.66  405.67    52980.00  88888.00
2020-01-27 10:21:26.909 027     15648.65  405.63    52980.00  88888.00
2020-01-27 10:21:27.409 027     15648.61  405.61    52979.99  88888.00
2020-01-27 10:21:27.909 027     15648.64  405.61    52979.98  88888.00
2020-01-27 10:21:28.409 027     15648.60  405.62    52979.95  88888.00
2020-01-27 10:21:28.909 027     15648.59  405.62    52979.91  88888.00
2020-01-27 10:21:29.409 027     15648.62  405.61    52979.85  88888.00
2020-01-27 10:21:29.909 027     15648.60  405.58    52979.88  88888.00
2020-01-27 10:21:30.409 027     15648.61  405.54    52979.87  88888.00
2020-01-27 10:21:30.909 027     15648.66  405.56    52979.87  88888.00
2020-01-27 10:21:31.409 027     15648.68  405.58    52979.91  88888.00
2020-01-27 10:21:31.909 027     15648.67  405.60    52979.89  88888.00
2020-01-27 10:21:32.409 027     15648.70  405.60    52979.91  88888.00
2020-01-27 10:21:32.909 027     15648.70  405.59    52979.93  88888.00
2020-01-27 10:21:33.409 027     15648.71  405.56    52979.88  88888.00
2020-01-27 10:21:33.909 027     15648.75  405.59    52979.87  88888.00
2020-01-27 10:21:34.409 027     15648.78  405.58    52979.89  88888.00
2020-01-27 10:21:34.909 027     15648.80  405.56    52979.86  88888.00
2020-01-27 10:21:35.409 027     15648.80  405.55    52979.87  88888.00
2020-01-27 10:21:35.909 027     15648.82  405.53    52979.89  88888.00
2020-01-27 10:21:36.409 027     15648.83  405.55    52979.87  88888.00
2020-01-27 10:21:36.909 027     15648.85  405.47    52979.86  88888.00
2020-01-27 10:21:37.409 027     15648.86  405.46    52979.85  88888.00
2020-01-27 10:21:37.909 027     15648.89  405.51    52979.86  88888.00
2020-01-27 10:21:38.409 027     15648.91  405.46    52979.86  88888.00
2020-01-27 10:21:38.909 027     15648.92  405.45    52979.81  88888.00
2020-01-27 10:21:39.909 027     15648.97  405.36    52979.83  88888.00
2020-01-27 10:21:40.409 027     15649.01  405.34    52979.86  88888.00
2020-01-27 10:21:40.909 027     15649.00  405.42    52979.87  88888.00
2020-01-27 10:21:41.409 027     15648.95  405.46    52979.88  88888.00
2020-01-27 10:21:41.909 027     15648.95  405.46    52979.87  88888.00
2020-01-27 10:21:42.409 027     15648.97  405.45    52979.84  88888.00
2020-01-27 10:21:42.909 027     15649.00  405.45    52979.91  88888.00
2020-01-27 10:21:43.409 027     15649.03  405.46    52979.94  88888.00
2020-01-27 10:21:43.909 027     15648.95  405.43    52979.94  88888.00
2020-01-27 10:21:44.409 027     15648.96  405.39    52979.92  88888.00
2020-01-27 10:21:44.909 027     15648.94  405.35    52979.96  88888.00
2020-01-27 10:21:45.409 027     15648.96  405.33    52979.95  88888.00
2020-01-27 10:21:45.909 027     15648.97  405.42    52979.98  88888.00
2020-01-27 10:21:46.409 027     15648.94  405.43    52979.99  88888.00
2020-01-27 10:21:46.909 027     15648.94  405.42    52980.00  88888.00
2020-01-27 10:21:47.409 027     15648.96  405.42    52980.00  88888.00
2020-01-27 10:21:47.909 027     15648.88  405.38    52979.97  88888.00
2020-01-27 10:21:48.409 027     15648.88  405.36    52980.01  88888.00
2020-01-27 10:21:48.909 027     15648.87  405.43    52980.04  88888.00
2020-01-27 10:21:49.409 027     15648.87  405.36    52980.06  88888.00
2020-01-27 10:21:49.909 027     15648.83  405.41    52980.11  88888.00
2020-01-27 10:21:50.409 027     15648.85  405.39    52980.12  88888.00
2020-01-27 10:21:50.909 027     15648.86  405.35    52980.12  88888.00
2020-01-27 10:21:51.409 027     15648.82  405.33    52980.09  88888.00
2020-01-27 10:21:51.909 027     15648.84  405.27    52980.05  88888.00
2020-01-27 10:21:52.409 027     15648.83  405.28    52980.09  88888.00
2020-01-27 10:21:52.909 027     15648.78  405.33    52980.07  88888.00
2020-01-27 10:21:53.409 027     15648.76  405.34    52980.04  88888.00
2020-01-27 10:21:53.909 027     15648.74  405.34    52980.08  88888.00
2020-01-27 10:21:54.409 027     15648.74  405.34    52980.09  88888.00
2020-01-27 10:21:54.909 027     15648.77  405.35    52980.08  88888.00
2020-01-27 10:21:55.409 027     15648.77  405.33    52980.04  88888.00
2020-01-27 10:21:55.909 027     15648.76  405.33    52980.04  88888.00
2020-01-27 10:21:56.409 027     15648.75  405.31    52980.09  88888.00
2020-01-27 10:21:56.909 027     15648.67  405.35    52980.06  88888.00
2020-01-27 10:21:57.909 027     15648.75  405.35    52980.07  88888.00
2020-01-27 10:21:58.409 027     15648.77  405.34    52980.07  88888.00
2020-01-27 10:21:58.909 027     15648.77  405.24    52980.06  88888.00
2020-01-27 10:21:59.409 027     15648.71  405.24    52980.04  88888.00
2020-01-27 10:21:59.909 027     15648.71  405.33    52980.02  88888.00
2020-01-27 10:22:00.409 027     15648.70  405.34    52980.01  88888.00
2020-01-27 10:22:00.909 027     15648.71  405.33    52980.00  88888.00
2020-01-27 10:22:01.409 027     15648.74  405.33    52979.99  88888.00
2020-01-27 10:22:01.909 027     15648.75  405.31    52979.95  88888.00
2020-01-27 10:22:02.409 027     15648.75  405.31    52979.94  88888.00
2020-01-27 10:22:02.909 027     15648.76  405.30    52979.91  88888.00
2020-01-27 10:22:03.409 027     15648.73  405.27    52979.92  88888.00
2020-01-27 10:22:03.909 027     15648.74  405.28    52979.95  88888.00
2020-01-27 10:22:04.409 027     15648.75  405.31    52979.94  88888.00
2020-01-27 10:22:04.909 027     15648.74  405.31    52979.93  88888.00
2020-01-27 10:22:05.409 027     15648.79  405.35    52979.91  88888.00
2020-01-27 10:22:05.909 027     15648.80  405.35    52979.94  88888.00
2020-01-27 10:22:06.409 027     15648.83  405.33    52979.91  88888.00
2020-01-27 10:22:06.909 027     15648.82  405.33    52979.94  88888.00
2020-01-27 10:22:07.909 027     15648.82  405.41    52979.95  88888.00
2020-01-27 10:22:08.409 027     15648.86  405.39    52979.94  88888.00
2020-01-27 10:22:08.909 027     15648.87  405.37    52979.93  88888.00
2020-01-27 10:22:09.409 027     15648.87  405.35    52979.98  88888.00
2020-01-27 10:22:09.909 027     15648.89  405.34    52979.97  88888.00
2020-01-27 10:22:10.409 027     15648.93  405.37    52979.96  88888.00
2020-01-27 10:22:10.909 027     15648.94  405.39    52979.96  88888.00
2020-01-27 10:22:11.409 027     15648.93  405.43    52979.96  88888.00
2020-01-27 10:22:11.909 027     15648.93  405.46    52979.93  88888.00
2020-01-27 10:22:12.409 027     15648.95  405.43    52979.94  88888.00
2020-01-27 10:22:12.909 027     15648.94  405.43    52979.98  88888.00
2020-01-27 10:22:13.409 027     15648.95  405.47    52979.98  88888.00
2020-01-27 10:22:13.909 027     15648.94  405.43    52979.96  88888.00
2020-01-27 10:22:14.409 027     15648.96  405.48    52979.99  88888.00
2020-01-27 10:22:14.909 027     15648.96  405.48    52980.02  88888.00
2020-01-27 10:22:15.409 027     15648.88  405.48    52980.05  88888.00
2020-01-27 10:22:15.909 027     15648.95  405.51    52980.02  88888.00
2020-01-27 10:22:16.409 027     15648.97  405.48    52979.99  88888.00
2020-01-27 10:22:16.909 027     15648.93  405.47    52980.04  88888.00
2020-01-27 10:22:17.409 027     15648.87  405.47    52980.01  88888.00
2020-01-27 10:22:17.909 027     15648.87  405.46    52980.06  88888.00
2020-01-27 10:22:18.409 027     15648.86  405.48    52980.03  88888.00
2020-01-27 10:22:18.909 027     15648.86  405.48    52980.06  88888.00
2020-01-27 10:22:19.409 027     15648.88  405.47    52980.04  88888.00
2020-01-27 10:22:19.909 027     15648.87  405.46    52980.02  88888.00
2020-01-27 10:22:20.409 027     15648.84  405.46    52980.03  88888.00
2020-01-27 10:22:21.409 027     15648.84  405.50    52980.02  88888.00
2020-01-27 10:22:21.909 027     15648.82  405.47    52980.02  88888.00
2020-01-27 10:22:22.409 027     15648.82  405.48    52980.00  88888.00
2020-01-27 10:22:22.909 027     15648.83  405.48    52980.04  88888.00
2020-01-27 10:22:23.409 027     15648.80  405.47    52980.03  88888.00
2020-01-27 10:22:23.909 027     15648.80  405.45    52979.98  88888.00
2020-01-27 10:22:24.409 027     15648.80  405.45    52979.93  88888.00
2020-01-27 10:22:24.909 027     15648.80  405.45    52979.93  88888.00
2020-01-27 10:22:25.409 027     15648.82  405.46    52979.99  88888.00
2020-01-27 10:22:25.909 027     15648.84  405.46    52980.00  88888.00
2020-01-27 10:22:26.409 027     15648.85  405.43    52979.94  88888.00
2020-01-27 10:22:26.909 027     15648.85  405.42    52979.99  88888.00
2020-01-27 10:22:27.409 027     15648.82  405.44    52979.99  88888.00
2020-01-27 10:22:27.909 027     15648.80  405.46    52979.96  88888.00
2020-01-27 10:22:28.409 027     15648.84  405.43    52979.92  88888.00
2020-01-27 10:22:28.909 027     15648.87  405.43    52979.97  88888.00
2020-01-27 10:22:29.409 027     15648.83  405.44    52980.01  88888.00
2020-01-27 10:22:29.909 027     15648.78  405.43    52980.02  88888.00
2020-01-27 10:22:30.409 027     15648.86  405.46    52980.04  88888.00
2020-01-27 10:22:30.909 027     15648.86  405.44    52980.05  88888.00
2020-01-27 10:22:31.409 027     15648.86  405.46    52979.99  88888.00
2020-01-27 10:22:31.909 027     15648.84  405.47    52980.02  88888.00
2020-01-27 10:22:32.409 027     15648.80  405.45    52980.02  88888.00
2020-01-27 10:22:32.909 027     15648.79  405.44    52980.04  88888.00
2020-01-27 10:22:33.409 027     15648.77  405.43    52980.02  88888.00
2020-01-27 10:22:33.909 027     15648.78  405.44    52979.96  88888.00
2020-01-27 10:22:34.409 027     15648.78  405.42    52979.96  88888.00
2020-01-27 10:22:34.909 027     15648.78  405.38    52979.98  88888.00
2020-01-27 10:22:35.409 027     15648.80  405.43    52979.97  88888.00
2020-01-27 10:22:35.909 027     15648.80  405.42    52980.04  88888.00
2020-01-27 10:22:36.409 027     15648.84  405.38    52980.03  88888.00
2020-01-27 10:22:36.909 027     15648.85  405.39    52980.03  88888.00
2020-01-27 10:22:37.409 027     15648.87  405.41    52980.03  88888.00
2020-01-27 10:22:37.909 027     15648.83  405.38    52979.99  88888.00
2020-01-27 10:22:38.409 027     15648.79  405.38    52979.97  88888.00
2020-01-27 10:22:38.909 027     15648.77  405.43    52979.97  88888.00
2020-01-27 10:22:39.409 027     15648.78  405.43    52979.99  88888.00
2020-01-27 10:22:39.909 027     15648.80  405.42    52979.99  88888.00
2020-01-27 10:22:40.409 027     15648.79  405.37    52980.01  88888.00
2020-01-27 10:22:40.909 027     15648.79  405.39    52980.01  88888.00
2020-01-27 10:22:41.409 027     15648.79  405.39    52979.99  88888.00
2020-01-27 10:22:41.909 027     15648.74  405.39    52979.95  88888.00
2020-01-27 10:22:42.409 027     15648.77  405.39    52979.94  88888.00
2020-01-27 10:22:42.909 027     15648.82  405.36    52980.00  88888.00
2020-01-27 10:22:43.409 027     15648.80  405.37    52980.00  88888.00
2020-01-27 10:22:43.909 027     15648.78  405.38    52979.99  88888.00
2020-01-27 10:22:44.409 027     15648.76  405.37    52979.96  88888.00
2020-01-27 10:22:44.909 027     15648.76  405.35    52979.93  88888.00
2020-01-27 10:22:45.409 027     15648.79  405.34    52979.93  88888.00
2020-01-27 10:22:45.909 027     15648.79  405.36    52979.93  88888.00
2020-01-27 10:22:46.409 027     15648.78  405.37    52979.97  88888.00
2020-01-27 10:22:46.909 027     15648.78  405.29    52979.97  88888.00
2020-01-27 10:22:47.409 027     15648.83  405.35    52979.95  88888.00
2020-01-27 10:22:47.909 027     15648.84  405.37    52979.94  88888.00
2020-01-27 10:22:48.409 027     15648.82  405.37    52979.94  88888.00
2020-01-27 10:22:48.909 027     15648.83  405.36    52979.88  88888.00
2020-01-27 10:22:49.409 027     15648.80  405.31    52979.88  88888.00
2020-01-27 10:22:49.909 027     15648.80  405.29    52979.92  88888.00
2020-01-27 10:22:50.409 027     15648.84  405.27    52979.98  88888.00
2020-01-27 10:22:50.909 027     15648.82  405.29    52979.98  88888.00
2020-01-27 10:22:51.409 027     15648.79  405.28    52979.97  88888.00
2020-01-27 10:22:51.909 027     15648.80  405.28    52979.94  88888.00
2020-01-27 10:22:52.909 027     15648.85  405.24    52979.94  88888.00
2020-01-27 10:22:53.409 027     15648.85  405.25    52979.95  88888.00
2020-01-27 10:22:53.909 027     15648.85  405.18    52979.93  88888.00
2020-01-27 10:22:54.409 027     15648.80  405.24    52979.89  88888.00
2020-01-27 10:22:54.909 027     15648.83  405.21    52979.89  88888.00
2020-01-27 10:22:55.409 027     15648.84  405.16    52979.89  88888.00
2020-01-27 10:22:55.909 027     15648.88  405.17    52979.85  88888.00
2020-01-27 10:22:56.409 027     15648.87  405.17    52979.83  88888.00
2020-01-27 10:22:56.909 027     15648.89  405.15    52979.84  88888.00
2020-01-27 10:22:57.409 027     15648.94  405.16    52979.85  88888.00
2020-01-27 10:22:57.909 027     15648.95  405.15    52979.85  88888.00
2020-01-27 10:22:58.409 027     15648.91  405.17    52979.80  88888.00
2020-01-27 10:22:58.909 027     15648.93  405.13    52979.77  88888.00
2020-01-27 10:22:59.409 027     15648.91  405.12    52979.73  88888.00
2020-01-27 10:22:59.909 027     15648.95  405.08    52979.76  88888.00
2020-01-27 10:23:00.409 027     15649.00  405.09    52979.77  88888.00
2020-01-27 10:23:00.909 027     15649.02  405.13    52979.81  88888.00
2020-01-27 10:23:01.409 027     15649.01  405.12    52979.84  88888.00
2020-01-27 10:23:01.909 027     15648.96  405.15    52979.81  88888.00
2020-01-27 10:23:02.409 027     15649.00  405.17    52979.80  88888.00
2020-01-27 10:23:02.909 027     15649.00  405.15    52979.79  88888.00
2020-01-27 10:23:03.409 027     15649.04  405.11    52979.83  88888.00
2020-01-27 10:23:03.909 027     15649.04  405.12    52979.82  88888.00
2020-01-27 10:23:04.409 027     15649.07  405.13    52979.81  88888.00
2020-01-27 10:23:04.909 027     15649.06  405.16    52979.80  88888.00
2020-01-27 10:23:05.409 027     15649.03  405.16    52979.79  88888.00
2020-01-27 10:23:05.909 027     15649.09  405.12    52979.84  88888.00
2020-01-27 10:23:06.409 027     15649.10  405.10    52979.86  88888.00
2020-01-27 10:23:06.909 027     15649.11  405.09    52979.84  88888.00
2020-01-27 10:23:07.409 027     15649.09  405.12    52979.78  88888.00
2020-01-27 10:23:07.909 027     15649.10  405.13    52979.75  88888.00
2020-01-27 10:23:08.409 027     15649.06  405.18    52979.78  88888.00
2020-01-27 10:23:08.909 027     15649.07  405.18    52979.80  88888.00
2020-01-27 10:23:09.409 027     15649.11  405.17    52979.83  88888.00
2020-01-27 10:23:09.909 027     15649.11  405.13    52979.86  88888.00
2020-01-27 10:23:10.909 027     15649.13  405.18    52979.83  88888.00
2020-01-27 10:23:11.409 027     15649.14  405.19    52979.89  88888.00
2020-01-27 10:23:11.909 027     15649.15  405.19    52979.88  88888.00
2020-01-27 10:23:12.409 027     15649.20  405.17    52979.84  88888.00
2020-01-27 10:23:12.909 027     15649.18  405.18    52979.85  88888.00
2020-01-27 10:23:13.409 027     15649.11  405.18    52979.86  88888.00
2020-01-27 10:23:13.909 027     15649.07  405.22    52979.85  88888.00
2020-01-27 10:23:14.409 027     15649.06  405.22    52979.89  88888.00
2020-01-27 10:23:14.909 027     15649.07  405.19    52979.92  88888.00
2020-01-27 10:23:15.409 027     15649.07  405.22    52979.89  88888.00
2020-01-27 10:23:15.909 027     15649.05  405.22    52979.94  88888.00
2020-01-27 10:23:16.409 027     15649.02  405.20    52979.95  88888.00
2020-01-27 10:23:16.909 027     15649.03  405.21    52979.96  88888.00
2020-01-27 10:23:17.409 027     15649.04  405.25    52979.99  88888.00
2020-01-27 10:23:17.909 027     15649.01  405.20    52980.00  88888.00
2020-01-27 10:23:18.409 027     15648.98  405.17    52980.00  88888.00
2020-01-27 10:23:18.909 027     15648.96  405.18    52979.97  88888.00
2020-01-27 10:23:19.409 027     15648.97  405.18    52979.98  88888.00
2020-01-27 10:23:19.909 027     15648.98  405.19    52980.01  88888.00
2020-01-27 10:23:20.409 027     15648.98  405.17    52979.99  88888.00
2020-01-27 10:23:20.909 027     15648.93  405.18    52979.96  88888.00
2020-01-27 10:23:21.409 027     15648.92  405.15    52979.99  88888.00
2020-01-27 10:23:21.909 027     15648.92  405.15    52979.96  88888.00
2020-01-27 10:23:22.409 027     15648.88  405.16    52979.96  88888.00
2020-01-27 10:23:22.909 027     15648.83  405.20    52979.98  88888.00
2020-01-27 10:23:23.409 027     15648.86  405.21    52979.97  88888.00
2020-01-27 10:23:24.409 027     15648.87  405.22    52980.02  88888.00
2020-01-27 10:23:24.909 027     15648.82  405.21    52979.97  88888.00
2020-01-27 10:23:25.409 027     15648.77  405.21    52979.94  88888.00
2020-01-27 10:23:25.909 027     15648.71  405.25    52979.97  88888.00
2020-01-27 10:23:26.409 027     15648.69  405.26    52979.99  88888.00
2020-01-27 10:23:26.909 027     15648.73  405.28    52980.04  88888.00
2020-01-27 10:23:27.409 027     15648.71  405.30    52980.04  88888.00
2020-01-27 10:23:27.909 027     15648.67  405.33    52980.05  88888.00
2020-01-27 10:23:28.409 027     15648.67  405.31    52980.05  88888.00
2020-01-27 10:23:28.909 027     15648.68  405.28    52980.04  88888.00
2020-01-27 10:23:29.409 027     15648.68  405.30    52980.00  88888.00
2020-01-27 10:23:29.909 027     15648.66  405.30    52980.02  88888.00
2020-01-27 10:23:30.409 027     15648.64  405.28    52980.04  88888.00
2020-01-27 10:23:30.909 027     15648.62  405.27    52980.04  88888.00
2020-01-27 10:23:31.409 027     15648.58  405.26    52980.02  88888.00
2020-01-27 10:23:31.909 027     15648.61  405.28    52980.01  88888.00
2020-01-27 10:23:32.409 027     15648.61  405.30    52979.97  88888.00
2020-01-27 10:23:32.909 027     15648.66  405.34    52979.95  88888.00
2020-01-27 10:23:33.409 027     15648.66  405.27    52979.89  88888.00
2020-01-27 10:23:33.909 027     15648.64  405.25    52979.92  88888.00
2020-01-27 10:23:34.409 027     15648.65  405.30    52979.92  88888.00
2020-01-27 10:23:34.909 027     15648.61  405.34    52979.89  88888.00
2020-01-27 10:23:35.409 027     15648.64  405.34    52979.93  88888.00
2020-01-27 10:23:35.909 027     15648.69  405.30    52979.91  88888.00
2020-01-27 10:23:36.409 027     15648.67  405.33    52979.91  88888.00
2020-01-27 10:23:36.909 027     15648.66  405.34    52979.94  88888.00
2020-01-27 10:23:37.409 027     15648.68  405.35    52979.92  88888.00
2020-01-27 10:23:37.909 027     15648.71  405.36    52979.92  88888.00
2020-01-27 10:23:38.409 027     15648.69  405.37    52979.88  88888.00
2020-01-27 10:23:38.909 027     15648.69  405.35    52979.86  88888.00
2020-01-27 10:23:39.409 027     15648.67  405.35    52979.87  88888.00
2020-01-27 10:23:39.909 027     15648.69  405.38    52979.85  88888.00
2020-01-27 10:23:40.409 027     15648.67  405.39    52979.81  88888.00
2020-01-27 10:23:40.909 027     15648.65  405.38    52979.84  88888.00
2020-01-27 10:23:41.409 027     15648.73  405.41    52979.84  88888.00
2020-01-27 10:23:41.909 027     15648.76  405.43    52979.82  88888.00
2020-01-27 10:23:42.409 027     15648.76  405.43    52979.77  88888.00
2020-01-27 10:23:42.909 027     15648.79  405.43    52979.76  88888.00
2020-01-27 10:23:43.409 027     15648.82  405.43    52979.76  88888.00
2020-01-27 10:23:43.909 027     15648.85  405.41    52979.72  88888.00
2020-01-27 10:23:44.409 027     15648.87  405.41    52979.75  88888.00
2020-01-27 10:23:44.909 027     15648.88  405.37    52979.77  88888.00
2020-01-27 10:23:45.409 027     15648.89  405.34    52979.77  88888.00
2020-01-27 10:23:45.909 027     15648.91  405.31    52979.75  88888.00
2020-01-27 10:23:46.409 027     15648.89  405.31    52979.74  88888.00
2020-01-27 10:23:46.909 027     15648.89  405.29    52979.74  88888.00
2020-01-27 10:23:47.409 027     15648.91  405.30    52979.71  88888.00
2020-01-27 10:23:47.909 027     15648.94  405.29    52979.75  88888.00
2020-01-27 10:23:48.409 027     15648.94  405.29    52979.73  88888.00
2020-01-27 10:23:48.909 027     15648.94  405.27    52979.72  88888.00
2020-01-27 10:23:49.409 027     15649.00  405.28    52979.72  88888.00
2020-01-27 10:23:49.909 027     15649.02  405.27    52979.70  88888.00
2020-01-27 10:23:50.409 027     15649.01  405.28    52979.70  88888.00
2020-01-27 10:23:50.909 027     15649.05  405.28    52979.68  88888.00
2020-01-27 10:23:51.409 027     15649.03  405.27    52979.70  88888.00
2020-01-27 10:23:51.909 027     15649.07  405.28    52979.74  88888.00
2020-01-27 10:23:52.409 027     15649.09  405.28    52979.74  88888.00
2020-01-27 10:23:52.909 027     15649.07  405.25    52979.70  88888.00
2020-01-27 10:23:53.409 027     15649.05  405.31    52979.74  88888.00
2020-01-27 10:23:53.909 027     15649.03  405.33    52979.74  88888.00
2020-01-27 10:23:54.410 027     15649.02  405.31    52979.74  88888.00
2020-01-27 10:23:54.910 027     15649.03  405.25    52979.77  88888.00
2020-01-27 10:23:55.410 027     15649.02  405.22    52979.77  88888.00
2020-01-27 10:23:55.910 027     15649.04  405.28    52979.76  88888.00
2020-01-27 10:23:56.410 027     15649.04  405.29    52979.79  88888.00
2020-01-27 10:23:56.910 027     15649.03  405.26    52979.77  88888.00
2020-01-27 10:23:57.410 027     15649.05  405.28    52979.76  88888.00
2020-01-27 10:23:57.910 027     15649.07  405.28    52979.70  88888.00
2020-01-27 10:23:58.410 027     15649.06  405.28    52979.73  88888.00
2020-01-27 10:23:58.910 027     15649.05  405.26    52979.77  88888.00
2020-01-27 10:23:59.410 027     15649.01  405.25    52979.78  88888.00
2020-01-27 10:23:59.910 027     15649.03  405.21    52979.76  88888.00
2020-01-27 10:24:00.410 027     15649.01  405.20    52979.76  88888.00
2020-01-27 10:24:00.910 027     15649.01  405.22    52979.78  88888.00
2020-01-27 10:24:01.410 027     15648.97  405.25    52979.81  88888.00
2020-01-27 10:24:01.910 027     15648.97  405.27    52979.85  88888.00
2020-01-27 10:24:02.410 027     15648.96  405.24    52979.86  88888.00
2020-01-27 10:24:02.910 027     15648.94  405.19    52979.86  88888.00
2020-01-27 10:24:03.410 027     15648.89  405.17    52979.89  88888.00
2020-01-27 10:24:03.910 027     15648.86  405.20    52979.94  88888.00
2020-01-27 10:24:04.410 027     15648.87  405.20    52979.89  88888.00
2020-01-27 10:24:04.910 027     15648.88  405.22    52979.82  88888.00
2020-01-27 10:24:05.410 027     15648.80  405.22    52979.82  88888.00
2020-01-27 10:24:05.910 027     15648.79  405.16    52979.83  88888.00
2020-01-27 10:24:06.410 027     15648.85  405.15    52979.87  88888.00
2020-01-27 10:24:06.910 027     15648.87  405.17    52979.94  88888.00
2020-01-27 10:24:07.410 027     15648.87  405.17    52979.93  88888.00
2020-01-27 10:24:07.910 027     15648.87  405.18    52979.95  88888.00
2020-01-27 10:24:08.410 027     15648.86  405.21    52979.94  88888.00
2020-01-27 10:24:08.910 027     15648.83  405.21    52979.95  88888.00
2020-01-27 10:24:09.410 027     15648.85  405.22    52979.94  88888.00
2020-01-27 10:24:09.910 027     15648.85  405.21    52979.93  88888.00
2020-01-27 10:24:10.410 027     15648.87  405.18    52979.93  88888.00
2020-01-27 10:24:10.910 027     15648.84  405.20    52979.93  88888.00
2020-01-27 10:24:11.410 027     15648.85  405.25    52979.89  88888.00
2020-01-27 10:24:11.910 027     15648.83  405.28    52979.88  88888.00
2020-01-27 10:24:12.410 027     15648.83  405.22    52979.89  88888.00
2020-01-27 10:24:12.910 027     15648.85  405.17    52979.92  88888.00
2020-01-27 10:24:13.410 027     15648.86  405.20    52979.94  88888.00
2020-01-27 10:24:13.910 027     15648.82  405.21    52979.91  88888.00
2020-01-27 10:24:14.410 027     15648.82  405.19    52979.92  88888.00
2020-01-27 10:24:14.910 027     15648.84  405.18    52979.91  88888.00
2020-01-27 10:24:15.410 027     15648.84  405.19    52979.89  88888.00
2020-01-27 10:24:15.910 027     15648.88  405.20    52979.91  88888.00
2020-01-27 10:24:16.410 027     15648.88  405.20    52979.95  88888.00
2020-01-27 10:24:16.910 027     15648.95  405.16    52979.98  88888.00
2020-01-27 10:24:17.410 027     15648.94  405.15    52979.94  88888.00
2020-01-27 10:24:17.910 027     15648.94  405.13    52979.94  88888.00
2020-01-27 10:24:18.410 027     15648.96  405.15    52979.94  88888.00
2020-01-27 10:24:18.910 027     15649.01  405.15    52979.91  88888.00
2020-01-27 10:24:19.410 027     15649.04  405.12    52979.92  88888.00
2020-01-27 10:24:19.910 027     15649.01  405.12    52979.96  88888.00
2020-01-27 10:24:20.410 027     15649.00  405.12    52979.96  88888.00
2020-01-27 10:24:20.910 027     15649.01  405.10    52979.94  88888.00
2020-01-27 10:24:21.410 027     15649.03  405.11    52979.91  88888.00
2020-01-27 10:24:21.910 027     15649.05  405.12    52979.91  88888.00
2020-01-27 10:24:22.410 027     15649.07  405.13    52979.87  88888.00
2020-01-27 10:24:22.910 027     15649.10  405.12    52979.88  88888.00
2020-01-27 10:24:23.910 027     15649.09  405.13    52979.86  88888.00
2020-01-27 10:24:24.410 027     15649.07  405.12    52979.86  88888.00
2020-01-27 10:24:24.910 027     15649.04  405.09    52979.93  88888.00
2020-01-27 10:24:25.410 027     15649.05  405.13    52979.92  88888.00
2020-01-27 10:24:25.910 027     15649.10  405.13    52979.91  88888.00
2020-01-27 10:24:26.410 027     15649.06  405.10    52979.91  88888.00
2020-01-27 10:24:26.910 027     15649.01  405.13    52979.94  88888.00
2020-01-27 10:24:27.410 027     15649.05  405.18    52979.96  88888.00
2020-01-27 10:24:27.910 027     15649.07  405.16    52979.97  88888.00
2020-01-27 10:24:28.410 027     15649.01  405.16    52979.92  88888.00
2020-01-27 10:24:28.910 027     15648.95  405.17    52979.91  88888.00
2020-01-27 10:24:29.410 027     15648.97  405.17    52979.93  88888.00
2020-01-27 10:24:29.910 027     15648.97  405.16    52979.96  88888.00
2020-01-27 10:24:30.410 027     15649.01  405.12    52979.96  88888.00
2020-01-27 10:24:30.910 027     15648.98  405.16    52979.93  88888.00
2020-01-27 10:24:31.410 027     15648.92  405.19    52979.93  88888.00
2020-01-27 10:24:31.910 027     15648.92  405.20    52979.94  88888.00
2020-01-27 10:24:32.410 027     15648.93  405.18    52979.93  88888.00
2020-01-27 10:24:32.910 027     15648.92  405.17    52979.94  88888.00
2020-01-27 10:24:33.910 027     15648.83  405.15    52979.91  88888.00
2020-01-27 10:24:34.410 027     15648.85  405.16    52979.92  88888.00
2020-01-27 10:24:34.910 027     15648.82  405.17    52979.91  88888.00
2020-01-27 10:24:35.410 027     15648.83  405.17    52979.94  88888.00
2020-01-27 10:24:35.910 027     15648.88  405.19    52979.94  88888.00
2020-01-27 10:24:36.410 027     15648.86  405.20    52979.92  88888.00
2020-01-27 10:24:36.910 027     15648.80  405.24    52979.92  88888.00
2020-01-27 10:24:37.410 027     15648.78  405.25    52979.92  88888.00
2020-01-27 10:24:37.910 027     15648.83  405.27    52979.89  88888.00
2020-01-27 10:24:38.410 027     15648.78  405.25    52979.85  88888.00
2020-01-27 10:24:38.910 027     15648.75  405.24    52979.85  88888.00
2020-01-27 10:24:39.410 027     15648.73  405.24    52979.82  88888.00
2020-01-27 10:24:39.910 027     15648.79  405.20    52979.85  88888.00
2020-01-27 10:24:40.410 027     15648.77  405.21    52979.82  88888.00
2020-01-27 10:24:40.910 027     15648.78  405.21    52979.83  88888.00
2020-01-27 10:24:41.410 027     15648.80  405.16    52979.85  88888.00
2020-01-27 10:24:41.910 027     15648.82  405.21    52979.89  88888.00
2020-01-27 10:24:42.410 027     15648.82  405.25    52979.91  88888.00
2020-01-27 10:24:42.910 027     15648.80  405.25    52979.94  88888.00
2020-01-27 10:24:43.410 027     15648.82  405.24    52979.93  88888.00
2020-01-27 10:24:43.910 027     15648.78  405.21    52979.93  88888.00
2020-01-27 10:24:44.410 027     15648.79  405.24    52979.93  88888.00
2020-01-27 10:24:44.910 027     15648.76  405.27    52979.89  88888.00
2020-01-27 10:24:45.410 027     15648.74  405.28    52979.85  88888.00
2020-01-27 10:24:45.910 027     15648.75  405.27    52979.84  88888.00
2020-01-27 10:24:46.410 027     15648.80  405.25    52979.87  88888.00
2020-01-27 10:24:46.910 027     15648.82  405.22    52979.87  88888.00
2020-01-27 10:24:47.410 027     15648.84  405.25    52979.86  88888.00
2020-01-27 10:24:47.910 027     15648.84  405.25    52979.84  88888.00
2020-01-27 10:24:48.410 027     15648.85  405.27    52979.81  88888.00
2020-01-27 10:24:48.910 027     15648.85  405.24    52979.84  88888.00
2020-01-27 10:24:49.410 027     15648.86  405.24    52979.88  88888.00
2020-01-27 10:24:49.910 027     15648.83  405.24    52979.87  88888.00
2020-01-27 10:24:50.410 027     15648.85  405.22    52979.87  88888.00
2020-01-27 10:24:50.910 027     15648.91  405.22    52979.86  88888.00
2020-01-27 10:24:51.410 027     15648.93  405.22    52979.84  88888.00
2020-01-27 10:24:51.910 027     15648.91  405.25    52979.78  88888.00
2020-01-27 10:24:52.410 027     15648.95  405.24    52979.75  88888.00
2020-01-27 10:24:52.910 027     15648.96  405.24    52979.79  88888.00
2020-01-27 10:24:53.410 027     15648.97  405.22    52979.74  88888.00
2020-01-27 10:24:53.910 027     15648.95  405.24    52979.76  88888.00
2020-01-27 10:24:54.410 027     15648.95  405.18    52979.76  88888.00
2020-01-27 10:24:54.910 027     15648.93  405.16    52979.74  88888.00
2020-01-27 10:24:55.410 027     15648.92  405.16    52979.72  88888.00
2020-01-27 10:24:55.910 027     15648.95  405.13    52979.66  88888.00
2020-01-27 10:24:56.410 027     15648.98  405.15    52979.72  88888.00
2020-01-27 10:24:57.410 027     15648.95  405.17    52979.73  88888.00
2020-01-27 10:24:57.910 027     15648.97  405.17    52979.68  88888.00
2020-01-27 10:24:58.410 027     15648.97  405.12    52979.70  88888.00
2020-01-27 10:24:58.910 027     15648.93  405.12    52979.70  88888.00
2020-01-27 10:24:59.410 027     15648.96  405.11    52979.67  88888.00
2020-01-27 10:24:59.910 027     15648.96  405.10    52979.66  88888.00
2020-01-27 10:25:00.410 027     15649.00  405.07    52979.71  88888.00
2020-01-27 10:25:00.910 027     15649.03  405.08    52979.70  88888.00
2020-01-27 10:25:01.410 027     15649.05  405.11    52979.66  88888.00
2020-01-27 10:25:01.910 027     15649.04  405.11    52979.64  88888.00
2020-01-27 10:25:02.410 027     15649.04  405.10    52979.65  88888.00
2020-01-27 10:25:02.910 027     15649.05  405.09    52979.70  88888.00
2020-01-27 10:25:03.410 027     15649.10  405.05    52979.76  88888.00
2020-01-27 10:25:03.910 027     15649.12  405.05    52979.74  88888.00
2020-01-27 10:25:04.410 027     15649.07  405.08    52979.71  88888.00
2020-01-27 10:25:04.910 027     15649.06  405.07    52979.68  88888.00
2020-01-27 10:25:05.410 027     15649.06  405.07    52979.65  88888.00
2020-01-27 10:25:05.910 027     15649.10  405.05    52979.64  88888.00
2020-01-27 10:25:06.410 027     15649.04  405.02    52979.68  88888.00
2020-01-27 10:25:06.910 027     15649.05  405.03    52979.68  88888.00
2020-01-27 10:25:07.410 027     15649.06  405.03    52979.74  88888.00
2020-01-27 10:25:07.910 027     15649.09  405.02    52979.72  88888.00
2020-01-27 10:25:08.410 027     15649.14  405.01    52979.75  88888.00
2020-01-27 10:25:08.910 027     15649.15  405.02    52979.81  88888.00
2020-01-27 10:25:09.410 027     15649.11  405.03    52979.75  88888.00
2020-01-27 10:25:09.910 027     15649.12  405.03    52979.67  88888.00
2020-01-27 10:25:10.410 027     15649.14  405.00    52979.74  88888.00
2020-01-27 10:25:10.910 027     15649.10  404.99    52979.82  88888.00
2020-01-27 10:25:11.410 027     15649.10  405.02    52979.80  88888.00
2020-01-27 10:25:11.910 027     15649.13  405.01    52979.81  88888.00
2020-01-27 10:25:12.410 027     15649.07  404.99    52979.85  88888.00
2020-01-27 10:25:12.910 027     15649.04  404.98    52979.83  88888.00
2020-01-27 10:25:13.410 027     15649.04  404.96    52979.85  88888.00
2020-01-27 10:25:13.910 027     15649.03  405.00    52979.85  88888.00
2020-01-27 10:25:14.410 027     15649.03  405.00    52979.81  88888.00
2020-01-27 10:25:14.910 027     15649.01  404.96    52979.79  88888.00
2020-01-27 10:25:15.410 027     15649.02  404.98    52979.78  88888.00
2020-01-27 10:25:15.910 027     15648.96  405.04    52979.80  88888.00
2020-01-27 10:25:16.410 027     15648.92  404.99    52979.80  88888.00
2020-01-27 10:25:16.910 027     15648.93  405.00    52979.80  88888.00
2020-01-27 10:25:17.410 027     15648.93  405.00    52979.76  88888.00
2020-01-27 10:25:17.910 027     15648.91  405.00    52979.77  88888.00
2020-01-27 10:25:18.410 027     15648.91  404.95    52979.81  88888.00
2020-01-27 10:25:18.910 027     15648.87  404.94    52979.84  88888.00
2020-01-27 10:25:19.410 027     15648.88  404.95    52979.85  88888.00
2020-01-27 10:25:19.910 027     15648.88  404.94    52979.87  88888.00
2020-01-27 10:25:20.410 027     15648.80  404.98    52979.89  88888.00
2020-01-27 10:25:20.910 027     15648.78  404.98    52979.88  88888.00
2020-01-27 10:25:21.410 027     15648.79  405.00    52979.87  88888.00
2020-01-27 10:25:21.910 027     15648.78  405.01    52979.83  88888.00
2020-01-27 10:25:22.410 027     15648.76  404.99    52979.85  88888.00
2020-01-27 10:25:22.910 027     15648.73  404.96    52979.87  88888.00
2020-01-27 10:25:23.410 027     15648.68  404.96    52979.89  88888.00
2020-01-27 10:25:23.910 027     15648.67  404.96    52979.89  88888.00
2020-01-27 10:25:24.410 027     15648.62  404.96    52979.87  88888.00
2020-01-27 10:25:24.910 027     15648.66  404.98    52979.86  88888.00
2020-01-27 10:25:25.410 027     15648.66  404.95    52979.86  88888.00
2020-01-27 10:25:25.910 027     15648.62  404.94    52979.89  88888.00
2020-01-27 10:25:26.410 027     15648.65  404.94    52979.85  88888.00
2020-01-27 10:25:26.910 027     15648.62  404.92    52979.81  88888.00
2020-01-27 10:25:27.410 027     15648.61  404.95    52979.82  88888.00
2020-01-27 10:25:27.910 027     15648.58  404.94    52979.83  88888.00
2020-01-27 10:25:28.410 027     15648.53  404.95    52979.92  88888.00
2020-01-27 10:25:28.910 027     15648.52  404.96    52979.96  88888.00
2020-01-27 10:25:29.410 027     15648.52  404.96    52979.97  88888.00
2020-01-27 10:25:29.910 027     15648.52  404.95    52979.94  88888.00
2020-01-27 10:25:30.410 027     15648.53  404.94    52979.89  88888.00
2020-01-27 10:25:30.910 027     15648.53  404.92    52979.88  88888.00
2020-01-27 10:25:31.410 027     15648.59  404.91    52979.88  88888.00
2020-01-27 10:25:31.910 027     15648.55  404.93    52979.89  88888.00
2020-01-27 10:25:32.410 027     15648.53  404.96    52979.91  88888.00
2020-01-27 10:25:32.910 027     15648.53  404.94    52979.92  88888.00
2020-01-27 10:25:33.410 027     15648.57  404.95    52979.89  88888.00
2020-01-27 10:25:33.910 027     15648.56  404.98    52979.92  88888.00
2020-01-27 10:25:34.410 027     15648.56  404.95    52979.89  88888.00
2020-01-27 10:25:34.910 027     15648.51  404.92    52979.89  88888.00
2020-01-27 10:25:35.410 027     15648.51  404.95    52979.84  88888.00
2020-01-27 10:25:35.910 027     15648.51  404.96    52979.78  88888.00
2020-01-27 10:25:36.410 027     15648.50  404.93    52979.79  88888.00
2020-01-27 10:25:36.910 027     15648.55  404.89    52979.77  88888.00
2020-01-27 10:25:37.410 027     15648.57  404.91    52979.78  88888.00
2020-01-27 10:25:37.910 027     15648.53  404.93    52979.75  88888.00
2020-01-27 10:25:38.410 027     15648.55  404.92    52979.79  88888.00
2020-01-27 10:25:38.910 027     15648.53  404.93    52979.78  88888.00
2020-01-27 10:25:39.410 027     15648.59  404.94    52979.81  88888.00
2020-01-27 10:25:39.910 027     15648.56  404.95    52979.87  88888.00
2020-01-27 10:25:40.410 027     15648.55  404.94    52979.87  88888.00
2020-01-27 10:25:40.910 027     15648.53  404.93    52979.81  88888.00
2020-01-27 10:25:41.410 027     15648.53  404.93    52979.81  88888.00
2020-01-27 10:25:41.910 027     15648.53  404.93    52979.82  88888.00
2020-01-27 10:25:42.410 027     15648.56  404.95    52979.87  88888.00
2020-01-27 10:25:42.910 027     15648.52  404.98    52979.91  88888.00
2020-01-27 10:25:43.410 027     15648.48  404.94    52979.94  88888.00
2020-01-27 10:25:43.910 027     15648.52  404.94    52979.95  88888.00
2020-01-27 10:25:44.410 027     15648.53  404.98    52979.92  88888.00
2020-01-27 10:25:44.910 027     15648.51  405.01    52979.89  88888.00
2020-01-27 10:25:45.410 027     15648.53  405.00    52979.95  88888.00
2020-01-27 10:25:45.910 027     15648.51  405.00    52979.96  88888.00
2020-01-27 10:25:46.410 027     15648.50  404.99    52979.98  88888.00
2020-01-27 10:25:46.910 027     15648.48  405.02    52979.97  88888.00
2020-01-27 10:25:47.410 027     15648.48  405.00    52980.00  88888.00
2020-01-27 10:25:47.910 027     15648.40  405.01    52979.99  88888.00
2020-01-27 10:25:48.410 027     15648.42  405.04    52979.97  88888.00
2020-01-27 10:25:48.910 027     15648.41  405.07    52980.01  88888.00
2020-01-27 10:25:49.410 027     15648.43  405.09    52980.02  88888.00
2020-01-27 10:25:49.910 027     15648.42  405.08    52980.03  88888.00
2020-01-27 10:25:50.410 027     15648.35  405.09    52980.06  88888.00
2020-01-27 10:25:50.910 027     15648.39  405.12    52980.04  88888.00
2020-01-27 10:25:51.410 027     15648.42  405.13    52980.02  88888.00
2020-01-27 10:25:51.910 027     15648.37  405.10    52979.97  88888.00
2020-01-27 10:25:52.410 027     15648.33  405.11    52980.00  88888.00
2020-01-27 10:25:52.910 027     15648.31  405.13    52980.05  88888.00
2020-01-27 10:25:53.410 027     15648.30  405.15    52980.01  88888.00
2020-01-27 10:25:53.910 027     15648.31  405.16    52980.01  88888.00
2020-01-27 10:25:54.410 027     15648.34  405.19    52979.96  88888.00
2020-01-27 10:25:54.910 027     15648.33  405.21    52979.99  88888.00
2020-01-27 10:25:55.410 027     15648.35  405.20    52980.01  88888.00
2020-01-27 10:25:55.910 027     15648.35  405.22    52980.00  88888.00
2020-01-27 10:25:56.410 027     15648.32  405.19    52980.02  88888.00
2020-01-27 10:25:56.910 027     15648.34  405.18    52980.01  88888.00
2020-01-27 10:25:57.410 027     15648.37  405.17    52979.99  88888.00
2020-01-27 10:25:57.910 027     15648.35  405.16    52980.01  88888.00
2020-01-27 10:25:58.410 027     15648.35  405.17    52980.03  88888.00
2020-01-27 10:25:58.910 027     15648.35  405.17    52979.96  88888.00
2020-01-27 10:25:59.410 027     15648.35  405.24    52979.94  88888.00
2020-01-27 10:26:00.410 027     15648.40  405.22    52979.89  88888.00
2020-01-27 10:26:00.910 027     15648.42  405.21    52979.91  88888.00
2020-01-27 10:26:01.410 027     15648.42  405.19    52979.89  88888.00
2020-01-27 10:26:01.910 027     15648.40  405.18    52979.96  88888.00
2020-01-27 10:26:02.410 027     15648.40  405.15    52980.00  88888.00
2020-01-27 10:26:02.910 027     15648.46  405.16    52980.02  88888.00
2020-01-27 10:26:03.410 027     15648.48  405.19    52980.00  88888.00
2020-01-27 10:26:03.910 027     15648.46  405.19    52979.97  88888.00
2020-01-27 10:26:04.410 027     15648.47  405.20    52979.97  88888.00
2020-01-27 10:26:04.910 027     15648.46  405.17    52979.96  88888.00
2020-01-27 10:26:05.410 027     15648.46  405.19    52979.94  88888.00
2020-01-27 10:26:05.910 027     15648.44  405.20    52979.88  88888.00
2020-01-27 10:26:06.410 027     15648.44  405.22    52979.82  88888.00
2020-01-27 10:26:06.910 027     15648.50  405.21    52979.82  88888.00
2020-01-27 10:26:07.410 027     15648.52  405.17    52979.86  88888.00
2020-01-27 10:26:07.910 027     15648.58  405.16    52979.80  88888.00
2020-01-27 10:26:08.410 027     15648.57  405.18    52979.77  88888.00
2020-01-27 10:26:08.910 027     15648.60  405.13    52979.78  88888.00
2020-01-27 10:26:09.410 027     15648.62  405.13    52979.84  88888.00
2020-01-27 10:26:09.910 027     15648.66  405.19    52979.86  88888.00
2020-01-27 10:26:10.410 027     15648.70  405.19    52979.81  88888.00
2020-01-27 10:26:10.910 027     15648.70  405.16    52979.79  88888.00
2020-01-27 10:26:11.410 027     15648.74  405.12    52979.77  88888.00
2020-01-27 10:26:11.910 027     15648.77  405.11    52979.86  88888.00
2020-01-27 10:26:12.410 027     15648.76  405.07    52979.82  88888.00
2020-01-27 10:26:12.910 027     15648.82  405.08    52979.78  88888.00
2020-01-27 10:26:13.410 027     15648.83  405.08    52979.79  88888.00
2020-01-27 10:26:13.910 027     15648.85  405.05    52979.78  88888.00
2020-01-27 10:26:14.410 027     15648.86  405.07    52979.75  88888.00
2020-01-27 10:26:14.910 027     15648.87  405.03    52979.72  88888.00
2020-01-27 10:26:15.410 027     15648.86  405.03    52979.68  88888.00
2020-01-27 10:26:15.910 027     15648.86  405.05    52979.68  88888.00
2020-01-27 10:26:16.410 027     15648.91  405.05    52979.71  88888.00
2020-01-27 10:26:16.910 027     15648.93  405.05    52979.73  88888.00
2020-01-27 10:26:17.410 027     15648.96  405.04    52979.72  88888.00
2020-01-27 10:26:17.910 027     15648.96  405.03    52979.73  88888.00
2020-01-27 10:26:18.410 027     15648.96  405.01    52979.74  88888.00
2020-01-27 10:26:18.910 027     15648.96  404.96    52979.73  88888.00
2020-01-27 10:26:19.410 027     15649.01  404.99    52979.75  88888.00
2020-01-27 10:26:19.910 027     15649.05  404.94    52979.74  88888.00
2020-01-27 10:26:20.410 027     15649.02  404.92    52979.70  88888.00
2020-01-27 10:26:20.910 027     15649.04  404.93    52979.71  88888.00
2020-01-27 10:26:21.410 027     15649.02  404.93    52979.73  88888.00
2020-01-27 10:26:21.910 027     15649.02  404.94    52979.72  88888.00
2020-01-27 10:26:22.410 027     15648.97  404.94    52979.73  88888.00
2020-01-27 10:26:22.910 027     15648.98  404.90    52979.80  88888.00
2020-01-27 10:26:23.410 027     15648.98  404.90    52979.80  88888.00
2020-01-27 10:26:23.910 027     15649.00  404.87    52979.79  88888.00
2020-01-27 10:26:24.410 027     15649.01  404.83    52979.78  88888.00
2020-01-27 10:26:24.910 027     15648.97  404.83    52979.79  88888.00
2020-01-27 10:26:25.410 027     15648.94  404.86    52979.78  88888.00
2020-01-27 10:26:25.910 027     15648.93  404.90    52979.79  88888.00
2020-01-27 10:26:26.410 027     15648.95  404.89    52979.80  88888.00
2020-01-27 10:26:26.910 027     15649.01  404.91    52979.74  88888.00
2020-01-27 10:26:27.410 027     15648.98  404.89    52979.78  88888.00
2020-01-27 10:26:27.910 027     15648.96  404.86    52979.75  88888.00
2020-01-27 10:26:28.410 027     15648.98  404.83    52979.78  88888.00
2020-01-27 10:26:28.910 027     15648.93  404.82    52979.82  88888.00
2020-01-27 10:26:29.410 027     15648.95  404.78    52979.78  88888.00
2020-01-27 10:26:29.910 027     15648.92  404.77    52979.80  88888.00
2020-01-27 10:26:30.410 027     15648.89  404.79    52979.82  88888.00
2020-01-27 10:26:30.910 027     15648.89  404.77    52979.87  88888.00
2020-01-27 10:26:31.410 027     15648.91  404.77    52979.86  88888.00
2020-01-27 10:26:31.910 027     15648.91  404.78    52979.84  88888.00
2020-01-27 10:26:32.410 027     15648.88  404.78    52979.85  88888.00
2020-01-27 10:26:32.910 027     15648.87  404.74    52979.86  88888.00
2020-01-27 10:26:33.410 027     15648.91  404.70    52979.80  88888.00
2020-01-27 10:26:33.910 027     15648.92  404.67    52979.80  88888.00
2020-01-27 10:26:34.410 027     15648.91  404.66    52979.81  88888.00
2020-01-27 10:26:34.910 027     15648.95  404.64    52979.84  88888.00
2020-01-27 10:26:35.410 027     15649.04  404.57    52979.85  88888.00
2020-01-27 10:26:35.910 027     15649.10  404.52    52979.86  88888.00
2020-01-27 10:26:36.410 027     15649.16  404.51    52979.81  88888.00
2020-01-27 10:26:36.910 027     15649.22  404.56    52979.78  88888.00
2020-01-27 10:26:37.410 027     15649.25  404.58    52979.76  88888.00
2020-01-27 10:26:37.910 027     15649.38  404.61    52979.79  88888.00
2020-01-27 10:26:38.410 027     15649.38  404.69    52979.79  88888.00
2020-01-27 10:26:38.910 027     15649.34  404.79    52979.78  88888.00
2020-01-27 10:26:39.410 027     15649.38  404.89    52979.77  88888.00
2020-01-27 10:26:39.910 027     15649.39  404.98    52979.76  88888.00
2020-01-27 10:26:40.410 027     15649.37  405.02    52979.73  88888.00
2020-01-27 10:26:40.910 027     15649.34  405.03    52979.71  88888.00
2020-01-27 10:26:41.910 027     15649.45  405.05    52979.72  88888.00
2020-01-27 10:26:42.410 027     15649.43  405.07    52979.71  88888.00
2020-01-27 10:26:42.910 027     15649.43  405.12    52979.72  88888.00
2020-01-27 10:26:43.410 027     15649.49  405.17    52979.74  88888.00
2020-01-27 10:26:43.910 027     15649.55  405.20    52979.68  88888.00
2020-01-27 10:26:44.410 027     15649.66  405.27    52979.72  88888.00
2020-01-27 10:26:44.910 027     15649.79  405.29    52979.62  88888.00
2020-01-27 10:26:45.410 027     15649.93  405.33    52979.56  88888.00
2020-01-27 10:26:45.910 027     15650.06  405.43    52979.48  88888.00
2020-01-27 10:26:46.410 027     15650.28  405.65    52979.39  88888.00
2020-01-27 10:26:46.910 027     15650.52  405.95    52979.28  88888.00
2020-01-27 10:26:47.410 027     15650.77  406.37    52979.18  88888.00
2020-01-27 10:26:47.910 027     15650.94  407.01    52979.06  88888.00
2020-01-27 10:26:48.410 027     15650.92  407.76    52978.98  88888.00
2020-01-27 10:26:48.910 027     15650.54  408.52    52978.79  88888.00
2020-01-27 10:26:49.410 027     15649.70  408.99    52978.62  88888.00
2020-01-27 10:26:49.910 027     15648.66  408.85    52978.54  88888.00
2020-01-27 10:26:50.410 027     15647.83  408.19    52978.58  88888.00
2020-01-27 10:26:50.910 027     15647.40  407.19    52978.72  88888.00
2020-01-27 10:26:51.410 027     15647.29  406.24    52978.92  88888.00
2020-01-27 10:26:51.910 027     15647.44  405.52    52979.08  88888.00
2020-01-27 10:26:52.410 027     15647.73  405.05    52979.19  88888.00
2020-01-27 10:26:52.910 027     15648.02  404.83    52979.32  88888.00
2020-01-27 10:26:53.410 027     15648.28  404.76    52979.46  88888.00
2020-01-27 10:26:53.910 027     15648.46  404.72    52979.57  88888.00
2020-01-27 10:26:54.410 027     15648.57  404.65    52979.64  88888.00
2020-01-27 10:26:54.910 027     15648.64  404.68    52979.67  88888.00
2020-01-27 10:26:55.410 027     15648.65  404.73    52979.72  88888.00
2020-01-27 10:26:55.910 027     15648.71  404.75    52979.70  88888.00
2020-01-27 10:26:56.410 027     15648.76  404.79    52979.67  88888.00
2020-01-27 10:26:56.910 027     15648.78  404.77    52979.71  88888.00
2020-01-27 10:26:57.410 027     15648.78  404.75    52979.73  88888.00
2020-01-27 10:26:57.910 027     15648.80  404.74    52979.67  88888.00
2020-01-27 10:26:58.410 027     15648.79  404.77    52979.73  88888.00
2020-01-27 10:26:58.910 027     15648.79  404.78    52979.75  88888.00
2020-01-27 10:26:59.410 027     15648.85  404.75    52979.76  88888.00
2020-01-27 10:26:59.910 027     15648.86  404.74    52979.74  88888.00
2020-01-27 10:27:00.410 027     15648.86  404.76    52979.76  88888.00
2020-01-27 10:27:00.910 027     15648.88  404.75    52979.77  88888.00
2020-01-27 10:27:01.410 027     15648.89  404.70    52979.72  88888.00
2020-01-27 10:27:01.910 027     15648.91  404.68    52979.71  88888.00
2020-01-27 10:27:02.410 027     15648.95  404.66    52979.73  88888.00
2020-01-27 10:27:02.910 027     15648.92  404.64    52979.75  88888.00
2020-01-27 10:27:03.410 027     15648.92  404.65    52979.77  88888.00
2020-01-27 10:27:03.910 027     15648.92  404.65    52979.77  88888.00
2020-01-27 10:27:04.410 027     15648.88  404.67    52979.75  88888.00
2020-01-27 10:27:04.910 027     15648.87  404.69    52979.75  88888.00
2020-01-27 10:27:05.410 027     15648.88  404.67    52979.77  88888.00
2020-01-27 10:27:05.910 027     15648.91  404.68    52979.76  88888.00
2020-01-27 10:27:06.410 027     15648.89  404.65    52979.75  88888.00
2020-01-27 10:27:06.910 027     15648.88  404.61    52979.76  88888.00
2020-01-27 10:27:07.410 027     15648.92  404.61    52979.82  88888.00
2020-01-27 10:27:07.910 027     15648.87  404.65    52979.85  88888.00
2020-01-27 10:27:08.410 027     15648.87  404.63    52979.84  88888.00
2020-01-27 10:27:08.910 027     15648.88  404.63    52979.85  88888.00
2020-01-27 10:27:09.410 027     15648.88  404.63    52979.82  88888.00
2020-01-27 10:27:09.910 027     15648.87  404.65    52979.82  88888.00
2020-01-27 10:27:10.410 027     15648.88  404.65    52979.79  88888.00
2020-01-27 10:27:10.910 027     15648.86  404.67    52979.74  88888.00
2020-01-27 10:27:11.410 027     15648.82  404.72    52979.76  88888.00
2020-01-27 10:27:11.910 027     15648.79  404.73    52979.81  88888.00
2020-01-27 10:27:12.410 027     15648.75  404.72    52979.76  88888.00
2020-01-27 10:27:13.410 027     15648.75  404.70    52979.78  88888.00
2020-01-27 10:27:13.910 027     15648.76  404.66    52979.81  88888.00
2020-01-27 10:27:14.410 027     15648.76  404.68    52979.75  88888.00
2020-01-27 10:27:14.910 027     15648.71  404.69    52979.74  88888.00
2020-01-27 10:27:15.410 027     15648.68  404.64    52979.81  88888.00
2020-01-27 10:27:15.910 027     15648.69  404.67    52979.83  88888.00
2020-01-27 10:27:16.410 027     15648.68  404.74    52979.81  88888.00
2020-01-27 10:27:16.910 027     15648.65  404.72    52979.78  88888.00
2020-01-27 10:27:17.410 027     15648.66  404.72    52979.77  88888.00
2020-01-27 10:27:17.910 027     15648.59  404.68    52979.77  88888.00
2020-01-27 10:27:18.410 027     15648.57  404.65    52979.75  88888.00
2020-01-27 10:27:18.910 027     15648.57  404.66    52979.78  88888.00
2020-01-27 10:27:19.410 027     15648.57  404.68    52979.80  88888.00
2020-01-27 10:27:19.910 027     15648.53  404.69    52979.80  88888.00
2020-01-27 10:27:20.410 027     15648.53  404.69    52979.77  88888.00
2020-01-27 10:27:20.910 027     15648.56  404.72    52979.78  88888.00
2020-01-27 10:27:21.410 027     15648.57  404.72    52979.77  88888.00
2020-01-27 10:27:21.910 027     15648.55  404.69    52979.79  88888.00
2020-01-27 10:27:22.410 027     15648.57  404.67    52979.77  88888.00
2020-01-27 10:27:22.910 027     15648.56  404.72    52979.81  88888.00
2020-01-27 10:27:23.410 027     15648.57  404.73    52979.80  88888.00
2020-01-27 10:27:23.910 027     15648.57  404.74    52979.77  88888.00
2020-01-27 10:27:24.410 027     15648.60  404.73    52979.76  88888.00
2020-01-27 10:27:24.910 027     15648.55  404.73    52979.82  88888.00
2020-01-27 10:27:25.410 027     15648.53  404.75    52979.83  88888.00
2020-01-27 10:27:25.910 027     15648.58  404.76    52979.82  88888.00
2020-01-27 10:27:26.410 027     15648.58  404.78    52979.75  88888.00
2020-01-27 10:27:26.910 027     15648.53  404.81    52979.72  88888.00
2020-01-27 10:27:27.410 027     15648.57  404.77    52979.77  88888.00
2020-01-27 10:27:27.910 027     15648.60  404.78    52979.81  88888.00
2020-01-27 10:27:28.410 027     15648.57  404.83    52979.85  88888.00
2020-01-27 10:27:28.910 027     15648.57  404.82    52979.85  88888.00
2020-01-27 10:27:29.410 027     15648.56  404.85    52979.79  88888.00
2020-01-27 10:27:29.910 027     15648.58  404.84    52979.76  88888.00
2020-01-27 10:27:30.410 027     15648.61  404.83    52979.85  88888.00
2020-01-27 10:27:30.910 027     15648.61  404.84    52979.84  88888.00
2020-01-27 10:27:31.410 027     15648.57  404.79    52979.80  88888.00
2020-01-27 10:27:31.910 027     15648.56  404.77    52979.80  88888.00
2020-01-27 10:27:32.410 027     15648.58  404.75    52979.82  88888.00
2020-01-27 10:27:32.910 027     15648.58  404.79    52979.84  88888.00
2020-01-27 10:27:33.410 027     15648.61  404.83    52979.84  88888.00
2020-01-27 10:27:33.910 027     15648.60  404.86    52979.84  88888.00
2020-01-27 10:27:34.410 027     15648.60  404.92    52979.85  88888.00
2020-01-27 10:27:34.910 027     15648.59  404.91    52979.83  88888.00
2020-01-27 10:27:35.410 027     15648.56  404.87    52979.86  88888.00
2020-01-27 10:27:35.910 027     15648.60  404.86    52979.89  88888.00
2020-01-27 10:27:36.410 027     15648.59  404.87    52979.91  88888.00
2020-01-27 10:27:36.910 027     15648.61  404.90    52979.89  88888.00
2020-01-27 10:27:37.410 027     15648.60  404.90    52979.86  88888.00
2020-01-27 10:27:37.910 027     15648.58  404.90    52979.83  88888.00
2020-01-27 10:27:38.410 027     15648.61  404.92    52979.83  88888.00
2020-01-27 10:27:38.910 027     15648.57  404.92    52979.85  88888.00
2020-01-27 10:27:39.410 027     15648.61  404.90    52979.83  88888.00
2020-01-27 10:27:39.910 027     15648.66  404.93    52979.85  88888.00
2020-01-27 10:27:40.410 027     15648.64  404.95    52979.86  88888.00
2020-01-27 10:27:40.910 027     15648.62  404.96    52979.88  88888.00
2020-01-27 10:27:41.410 027     15648.60  404.94    52979.87  88888.00
2020-01-27 10:27:41.910 027     15648.64  404.91    52979.87  88888.00
2020-01-27 10:27:42.410 027     15648.61  404.91    52979.88  88888.00
2020-01-27 10:27:42.910 027     15648.60  404.96    52979.86  88888.00
2020-01-27 10:27:43.410 027     15648.61  404.98    52979.83  88888.00
2020-01-27 10:27:43.910 027     15648.62  404.98    52979.86  88888.00
2020-01-27 10:27:44.410 027     15648.61  404.99    52979.84  88888.00
2020-01-27 10:27:44.910 027     15648.64  404.96    52979.87  88888.00
2020-01-27 10:27:45.410 027     15648.65  404.94    52979.89  88888.00
2020-01-27 10:27:45.910 027     15648.64  404.93    52979.87  88888.00
2020-01-27 10:27:46.410 027     15648.65  404.94    52979.92  88888.00
2020-01-27 10:27:46.910 027     15648.66  404.95    52979.91  88888.00
2020-01-27 10:27:47.410 027     15648.64  404.92    52979.87  88888.00
2020-01-27 10:27:47.910 027     15648.57  404.93    52979.87  88888.00
2020-01-27 10:27:48.410 027     15648.57  404.93    52979.85  88888.00
2020-01-27 10:27:48.910 027     15648.60  404.94    52979.88  88888.00
2020-01-27 10:27:49.410 027     15648.62  404.94    52979.88  88888.00
2020-01-27 10:27:49.910 027     15648.62  404.89    52979.88  88888.00
2020-01-27 10:27:50.410 027     15648.67  404.89    52979.87  88888.00
2020-01-27 10:27:50.910 027     15648.64  404.91    52979.85  88888.00
2020-01-27 10:27:51.410 027     15648.62  404.87    52979.87  88888.00
2020-01-27 10:27:51.910 027     15648.62  404.87    52979.84  88888.00
2020-01-27 10:27:52.410 027     15648.62  404.86    52979.76  88888.00
2020-01-27 10:27:52.910 027     15648.67  404.85    52979.76  88888.00
2020-01-27 10:27:53.410 027     15648.69  404.84    52979.79  88888.00
2020-01-27 10:27:53.910 027     15648.66  404.85    52979.74  88888.00
2020-01-27 10:27:54.410 027     15648.66  404.86    52979.76  88888.00
2020-01-27 10:27:54.910 027     15648.70  404.86    52979.83  88888.00
2020-01-27 10:27:55.410 027     15648.66  404.85    52979.81  88888.00
2020-01-27 10:27:55.910 027     15648.67  404.83    52979.79  88888.00
2020-01-27 10:27:56.410 027     15648.61  404.81    52979.82  88888.00
2020-01-27 10:27:56.910 027     15648.65  404.82    52979.85  88888.00
2020-01-27 10:27:57.410 027     15648.66  404.81    52979.86  88888.00
2020-01-27 10:27:57.910 027     15648.62  404.77    52979.84  88888.00
2020-01-27 10:27:58.410 027     15648.65  404.77    52979.77  88888.00
2020-01-27 10:27:58.910 027     15648.65  404.77    52979.75  88888.00
2020-01-27 10:27:59.410 027     15648.66  404.77    52979.75  88888.00
2020-01-27 10:27:59.910 027     15648.65  404.77    52979.80  88888.00
2020-01-27 10:28:00.410 027     15648.65  404.77    52979.77  88888.00
2020-01-27 10:28:00.910 027     15648.66  404.75    52979.77  88888.00
2020-01-27 10:28:01.410 027     15648.62  404.68    52979.75  88888.00
2020-01-27 10:28:01.910 027     15648.61  404.70    52979.74  88888.00
2020-01-27 10:28:02.410 027     15648.64  404.74    52979.78  88888.00
2020-01-27 10:28:02.910 027     15648.65  404.72    52979.75  88888.00
2020-01-27 10:28:03.410 027     15648.62  404.70    52979.83  88888.00
2020-01-27 10:28:03.910 027     15648.62  404.70    52979.86  88888.00
2020-01-27 10:28:04.910 027     15648.61  404.72    52979.80  88888.00
2020-01-27 10:28:05.410 027     15648.60  404.68    52979.78  88888.00
2020-01-27 10:28:05.910 027     15648.56  404.68    52979.76  88888.00
2020-01-27 10:28:06.410 027     15648.56  404.72    52979.76  88888.00
2020-01-27 10:28:06.910 027     15648.58  404.68    52979.84  88888.00
2020-01-27 10:28:07.410 027     15648.59  404.66    52979.86  88888.00
2020-01-27 10:28:07.910 027     15648.59  404.68    52979.80  88888.00
2020-01-27 10:28:08.410 027     15648.57  404.72    52979.82  88888.00
2020-01-27 10:28:08.910 027     15648.57  404.70    52979.85  88888.00
2020-01-27 10:28:09.410 027     15648.57  404.61    52979.82  88888.00
2020-01-27 10:28:09.910 027     15648.59  404.61    52979.78  88888.00
2020-01-27 10:28:10.410 027     15648.57  404.64    52979.78  88888.00
2020-01-27 10:28:10.910 027     15648.53  404.67    52979.84  88888.00
2020-01-27 10:28:11.410 027     15648.49  404.70    52979.85  88888.00
2020-01-27 10:28:11.910 027     15648.44  404.73    52979.83  88888.00
2020-01-27 10:28:12.410 027     15648.49  404.69    52979.80  88888.00
2020-01-27 10:28:12.910 027     15648.49  404.70    52979.79  88888.00
2020-01-27 10:28:13.410 027     15648.44  404.69    52979.77  88888.00
2020-01-27 10:28:13.910 027     15648.40  404.69    52979.81  88888.00
2020-01-27 10:28:14.410 027     15648.42  404.72    52979.85  88888.00
2020-01-27 10:28:14.910 027     15648.44  404.75    52979.85  88888.00
2020-01-27 10:28:15.410 027     15648.48  404.75    52979.81  88888.00
2020-01-27 10:28:15.910 027     15648.46  404.74    52979.81  88888.00
2020-01-27 10:28:16.410 027     15648.43  404.75    52979.84  88888.00
2020-01-27 10:28:16.910 027     15648.48  404.76    52979.83  88888.00
2020-01-27 10:28:17.410 027     15648.48  404.77    52979.85  88888.00
2020-01-27 10:28:17.910 027     15648.52  404.76    52979.85  88888.00
2020-01-27 10:28:18.410 027     15648.53  404.75    52979.86  88888.00
2020-01-27 10:28:18.910 027     15648.49  404.78    52979.91  88888.00
2020-01-27 10:28:19.410 027     15648.49  404.76    52979.87  88888.00
2020-01-27 10:28:19.910 027     15648.49  404.73    52979.83  88888.00
2020-01-27 10:28:20.410 027     15648.47  404.77    52979.82  88888.00
2020-01-27 10:28:20.910 027     15648.47  404.81    52979.86  88888.00
2020-01-27 10:28:21.410 027     15648.49  404.82    52979.84  88888.00
2020-01-27 10:28:21.910 027     15648.50  404.83    52979.82  88888.00
2020-01-27 10:28:22.410 027     15648.50  404.79    52979.80  88888.00
2020-01-27 10:28:22.910 027     15648.53  404.81    52979.79  88888.00
2020-01-27 10:28:23.410 027     15648.55  404.84    52979.79  88888.00
2020-01-27 10:28:23.910 027     15648.56  404.85    52979.81  88888.00
2020-01-27 10:28:24.410 027     15648.58  404.86    52979.85  88888.00
2020-01-27 10:28:24.910 027     15648.55  404.84    52979.89  88888.00
2020-01-27 10:28:25.410 027     15648.59  404.82    52979.86  88888.00
2020-01-27 10:28:26.411 027     15648.58  404.84    52979.88  88888.00
2020-01-27 10:28:26.911 027     15648.58  404.83    52979.93  88888.00
2020-01-27 10:28:27.411 027     15648.58  404.86    52979.89  88888.00
2020-01-27 10:28:27.911 027     15648.61  404.86    52979.84  88888.00
2020-01-27 10:28:28.411 027     15648.62  404.84    52979.82  88888.00
2020-01-27 10:28:28.911 027     15648.61  404.84    52979.81  88888.00
2020-01-27 10:28:29.411 027     15648.61  404.86    52979.82  88888.00
2020-01-27 10:28:29.911 027     15648.67  404.83    52979.78  88888.00
2020-01-27 10:28:30.411 027     15648.67  404.84    52979.80  88888.00
2020-01-27 10:28:30.911 027     15648.64  404.86    52979.80  88888.00
2020-01-27 10:28:31.411 027     15648.68  404.86    52979.80  88888.00
2020-01-27 10:28:31.911 027     15648.67  404.86    52979.79  88888.00
2020-01-27 10:28:32.411 027     15648.66  404.85    52979.81  88888.00
2020-01-27 10:28:32.911 027     15648.66  404.82    52979.83  88888.00
2020-01-27 10:28:33.411 027     15648.60  404.87    52979.85  88888.00
2020-01-27 10:28:33.911 027     15648.58  404.85    52979.89  88888.00
2020-01-27 10:28:34.411 027     15648.59  404.85    52979.88  88888.00
2020-01-27 10:28:34.911 027     15648.62  404.87    52979.82  88888.00
2020-01-27 10:28:35.411 027     15648.59  404.90    52979.79  88888.00
2020-01-27 10:28:35.911 027     15648.56  404.84    52979.82  88888.00
2020-01-27 10:28:36.411 027     15648.57  404.74    52979.83  88888.00
2020-01-27 10:28:36.911 027     15648.57  404.78    52979.89  88888.00
2020-01-27 10:28:37.411 027     15648.61  404.77    52979.87  88888.00
2020-01-27 10:28:37.911 027     15648.64  404.76    52979.89  88888.00
2020-01-27 10:28:38.411 027     15648.60  404.73    52979.87  88888.00
2020-01-27 10:28:38.911 027     15648.62  404.78    52979.87  88888.00
2020-01-27 10:28:39.411 027     15648.64  404.79    52979.86  88888.00
2020-01-27 10:28:39.911 027     15648.61  404.77    52979.84  88888.00
2020-01-27 10:28:40.411 027     15648.61  404.77    52979.86  88888.00
2020-01-27 10:28:40.911 027     15648.60  404.75    52979.85  88888.00
2020-01-27 10:28:41.411 027     15648.56  404.72    52979.86  88888.00
2020-01-27 10:28:41.911 027     15648.56  404.72    52979.87  88888.00
2020-01-27 10:28:42.411 027     15648.58  404.68    52979.88  88888.00
2020-01-27 10:28:42.911 027     15648.57  404.70    52979.84  88888.00
2020-01-27 10:28:43.411 027     15648.56  404.74    52979.79  88888.00
2020-01-27 10:28:43.911 027     15648.56  404.70    52979.81  88888.00
2020-01-27 10:28:44.411 027     15648.52  404.68    52979.82  88888.00
2020-01-27 10:28:44.911 027     15648.50  404.65    52979.80  88888.00
2020-01-27 10:28:45.411 027     15648.52  404.64    52979.81  88888.00
2020-01-27 10:28:45.911 027     15648.53  404.70    52979.82  88888.00
2020-01-27 10:28:46.411 027     15648.50  404.74    52979.88  88888.00
2020-01-27 10:28:46.911 027     15648.49  404.75    52979.91  88888.00
2020-01-27 10:28:47.411 027     15648.51  404.70    52979.89  88888.00
2020-01-27 10:28:47.911 027     15648.53  404.69    52979.92  88888.00
2020-01-27 10:28:48.411 027     15648.53  404.76    52979.88  88888.00
2020-01-27 10:28:48.911 027     15648.49  404.78    52979.87  88888.00
2020-01-27 10:28:49.411 027     15648.47  404.76    52979.87  88888.00
2020-01-27 10:28:49.911 027     15648.46  404.77    52979.89  88888.00
2020-01-27 10:28:50.411 027     15648.43  404.78    52979.91  88888.00
2020-01-27 10:28:50.911 027     15648.44  404.78    52979.91  88888.00
2020-01-27 10:28:51.411 027     15648.43  404.76    52979.91  88888.00
2020-01-27 10:28:51.911 027     15648.41  404.76    52979.87  88888.00
2020-01-27 10:28:52.411 027     15648.42  404.79    52979.89  88888.00
2020-01-27 10:28:52.911 027     15648.42  404.79    52979.89  88888.00
2020-01-27 10:28:53.411 027     15648.44  404.77    52979.89  88888.00
2020-01-27 10:28:53.911 027     15648.44  404.79    52979.88  88888.00
2020-01-27 10:28:54.411 027     15648.41  404.79    52979.87  88888.00
2020-01-27 10:28:54.911 027     15648.40  404.79    52979.92  88888.00
2020-01-27 10:28:55.411 027     15648.35  404.84    52979.87  88888.00
2020-01-27 10:28:55.911 027     15648.35  404.86    52979.85  88888.00
2020-01-27 10:28:56.411 027     15648.38  404.89    52979.87  88888.00
2020-01-27 10:28:56.911 027     15648.37  404.87    52979.88  88888.00
2020-01-27 10:28:57.411 027     15648.40  404.89    52979.93  88888.00
2020-01-27 10:28:57.911 027     15648.35  404.86    52979.91  88888.00
2020-01-27 10:28:58.411 027     15648.29  404.87    52979.95  88888.00
2020-01-27 10:28:58.911 027     15648.32  404.87    52979.95  88888.00
2020-01-27 10:28:59.411 027     15648.32  404.82    52979.95  88888.00
2020-01-27 10:28:59.911 027     15648.35  404.84    52979.91  88888.00
2020-01-27 10:29:00.411 027     15648.37  404.90    52979.91  88888.00
2020-01-27 10:29:00.911 027     15648.34  404.89    52979.96  88888.00
2020-01-27 10:29:01.411 027     15648.35  404.87    52979.94  88888.00
2020-01-27 10:29:01.911 027     15648.37  404.90    52979.91  88888.00
2020-01-27 10:29:02.411 027     15648.31  404.86    52979.89  88888.00
2020-01-27 10:29:02.911 027     15648.30  404.87    52979.88  88888.00
2020-01-27 10:29:03.411 027     15648.25  404.87    52979.91  88888.00
2020-01-27 10:29:03.911 027     15648.28  404.90    52979.93  88888.00
2020-01-27 10:29:04.411 027     15648.28  404.89    52979.94  88888.00
2020-01-27 10:29:04.911 027     15648.23  404.93    52979.92  88888.00
2020-01-27 10:29:05.411 027     15648.21  404.93    52979.93  88888.00
2020-01-27 10:29:05.911 027     15648.22  404.92    52979.95  88888.00
2020-01-27 10:29:06.411 027     15648.24  404.89    52979.95  88888.00
2020-01-27 10:29:06.911 027     15648.24  404.89    52979.94  88888.00
2020-01-27 10:29:07.911 027     15648.26  404.91    52979.87  88888.00
2020-01-27 10:29:08.411 027     15648.23  404.92    52979.91  88888.00
2020-01-27 10:29:08.911 027     15648.21  404.93    52979.87  88888.00
2020-01-27 10:29:09.411 027     15648.21  404.89    52979.94  88888.00
2020-01-27 10:29:09.911 027     15648.22  404.87    52980.01  88888.00
2020-01-27 10:29:10.411 027     15648.19  404.87    52980.04  88888.00
2020-01-27 10:29:10.911 027     15648.18  404.89    52980.04  88888.00
2020-01-27 10:29:11.411 027     15648.13  404.92    52980.00  88888.00
2020-01-27 10:29:11.911 027     15648.18  404.90    52980.00  88888.00
2020-01-27 10:29:12.411 027     15648.15  404.90    52980.01  88888.00
2020-01-27 10:29:12.911 027     15648.11  404.93    52980.04  88888.00
2020-01-27 10:29:13.411 027     15648.14  404.91    52980.05  88888.00
2020-01-27 10:29:13.911 027     15648.18  404.90    52980.08  88888.00
2020-01-27 10:29:14.411 027     15648.20  404.91    52980.09  88888.00
2020-01-27 10:29:14.911 027     15648.20  404.93    52980.05  88888.00
2020-01-27 10:29:15.411 027     15648.15  404.93    52980.02  88888.00
2020-01-27 10:29:15.911 027     15648.12  404.92    52979.98  88888.00
2020-01-27 10:29:16.411 027     15648.12  404.98    52980.00  88888.00
2020-01-27 10:29:16.911 027     15648.13  404.95    52980.04  88888.00
2020-01-27 10:29:17.411 027     15648.10  404.96    52980.08  88888.00
2020-01-27 10:29:17.911 027     15648.12  404.98    52980.06  88888.00
2020-01-27 10:29:18.411 027     15648.12  404.94    52980.05  88888.00
2020-01-27 10:29:18.911 027     15648.11  404.98    52980.05  88888.00
2020-01-27 10:29:19.411 027     15648.13  404.95    52980.01  88888.00
2020-01-27 10:29:19.911 027     15648.13  404.95    52980.00  88888.00
2020-01-27 10:29:20.411 027     15648.13  404.98    52980.03  88888.00
2020-01-27 10:29:20.911 027     15648.16  404.94    52980.12  88888.00
2020-01-27 10:29:21.411 027     15648.15  404.94    52980.17  88888.00
2020-01-27 10:29:21.911 027     15648.18  404.96    52980.12  88888.00
2020-01-27 10:29:22.411 027     15648.16  404.94    52980.12  88888.00
2020-01-27 10:29:22.911 027     15648.15  404.93    52980.09  88888.00
2020-01-27 10:29:23.411 027     15648.12  404.94    52980.06  88888.00
2020-01-27 10:29:23.911 027     15648.18  404.95    52980.05  88888.00
2020-01-27 10:29:24.411 027     15648.18  404.96    52980.06  88888.00
2020-01-27 10:29:24.911 027     15648.18  404.94    52980.05  88888.00
2020-01-27 10:29:25.411 027     15648.16  404.94    52980.05  88888.00
2020-01-27 10:29:25.911 027     15648.16  404.96    52980.08  88888.00
2020-01-27 10:29:26.411 027     15648.14  405.01    52980.06  88888.00
2020-01-27 10:29:26.911 027     15648.15  405.05    52980.11  88888.00
2020-01-27 10:29:27.411 027     15648.19  405.00    52980.11  88888.00
2020-01-27 10:29:27.911 027     15648.25  404.98    52980.11  88888.00
2020-01-27 10:29:28.411 027     15648.28  404.99    52980.08  88888.00
2020-01-27 10:29:28.911 027     15648.25  404.99    52980.13  88888.00
2020-01-27 10:29:29.411 027     15648.23  404.98    52980.13  88888.00
2020-01-27 10:29:29.911 027     15648.23  404.95    52980.11  88888.00
2020-01-27 10:29:30.411 027     15648.24  404.96    52980.14  88888.00
2020-01-27 10:29:30.911 027     15648.25  404.99    52980.11  88888.00
2020-01-27 10:29:31.411 027     15648.28  405.02    52980.05  88888.00
2020-01-27 10:29:31.911 027     15648.26  404.98    52980.03  88888.00
2020-01-27 10:29:32.411 027     15648.26  404.94    52980.09  88888.00
2020-01-27 10:29:32.911 027     15648.22  404.96    52980.09  88888.00
2020-01-27 10:29:33.411 027     15648.18  404.92    52980.08  88888.00
2020-01-27 10:29:33.911 027     15648.20  404.94    52980.09  88888.00
2020-01-27 10:29:34.411 027     15648.19  404.99    52980.06  88888.00
2020-01-27 10:29:34.911 027     15648.18  405.03    52980.07  88888.00
2020-01-27 10:29:35.411 027     15648.22  405.04    52980.07  88888.00
2020-01-27 10:29:35.911 027     15648.19  405.07    52980.11  88888.00
2020-01-27 10:29:36.411 027     15648.20  405.08    52980.13  88888.00
2020-01-27 10:29:36.911 027     15648.23  405.07    52980.16  88888.00
2020-01-27 10:29:37.411 027     15648.24  405.04    52980.13  88888.00
2020-01-27 10:29:37.911 027     15648.26  405.09    52980.17  88888.00
2020-01-27 10:29:38.411 027     15648.23  405.10    52980.18  88888.00
2020-01-27 10:29:39.411 027     15648.20  405.11    52980.15  88888.00
2020-01-27 10:29:39.911 027     15648.19  405.09    52980.13  88888.00
2020-01-27 10:29:40.411 027     15648.19  405.09    52980.15  88888.00
2020-01-27 10:29:40.911 027     15648.19  405.09    52980.14  88888.00
2020-01-27 10:29:41.411 027     15648.18  405.05    52980.15  88888.00
2020-01-27 10:29:41.911 027     15648.21  405.07    52980.14  88888.00
2020-01-27 10:29:42.411 027     15648.23  405.08    52980.11  88888.00
2020-01-27 10:29:42.911 027     15648.25  405.08    52980.13  88888.00
2020-01-27 10:29:43.411 027     15648.26  405.16    52980.12  88888.00
2020-01-27 10:29:43.911 027     15648.28  405.17    52980.12  88888.00
2020-01-27 10:29:44.411 027     15648.23  405.17    52980.17  88888.00
2020-01-27 10:29:44.911 027     15648.22  405.17    52980.17  88888.00
2020-01-27 10:29:45.411 027     15648.22  405.16    52980.17  88888.00
2020-01-27 10:29:45.911 027     15648.21  405.15    52980.15  88888.00
2020-01-27 10:29:46.411 027     15648.21  405.13    52980.17  88888.00
2020-01-27 10:29:46.911 027     15648.24  405.16    52980.19  88888.00
2020-01-27 10:29:47.411 027     15648.21  405.15    52980.19  88888.00
2020-01-27 10:29:47.911 027     15648.24  405.09    52980.14  88888.00
2020-01-27 10:29:48.411 027     15648.25  405.07    52980.15  88888.00
2020-01-27 10:29:48.911 027     15648.26  405.09    52980.14  88888.00
2020-01-27 10:29:49.411 027     15648.24  405.11    52980.11  88888.00
2020-01-27 10:29:49.911 027     15648.22  405.11    52980.11  88888.00
2020-01-27 10:29:50.411 027     15648.21  405.09    52980.09  88888.00
2020-01-27 10:29:50.911 027     15648.19  405.12    52980.03  88888.00
2020-01-27 10:29:51.411 027     15648.19  405.12    52980.05  88888.00
2020-01-27 10:29:51.911 027     15648.22  405.08    52980.06  88888.00
2020-01-27 10:29:52.411 027     15648.21  405.10    52980.07  88888.00
2020-01-27 10:29:52.911 027     15648.23  405.13    52980.14  88888.00
2020-01-27 10:29:53.411 027     15648.24  405.11    52980.18  88888.00
2020-01-27 10:29:53.911 027     15648.22  405.13    52980.17  88888.00
2020-01-27 10:29:54.411 027     15648.22  405.18    52980.14  88888.00
2020-01-27 10:29:54.911 027     15648.21  405.15    52980.19  88888.00
2020-01-27 10:29:55.411 027     15648.14  405.15    52980.13  88888.00
2020-01-27 10:29:55.911 027     15648.14  405.13    52980.08  88888.00
2020-01-27 10:29:56.411 027     15648.18  405.11    52980.09  88888.00
2020-01-27 10:29:56.911 027     15648.19  405.16    52980.15  88888.00
2020-01-27 10:29:57.411 027     15648.11  405.21    52980.15  88888.00
2020-01-27 10:29:57.911 027     15648.12  405.19    52980.08  88888.00
2020-01-27 10:29:58.411 027     15648.10  405.21    52980.09  88888.00
2020-01-27 10:29:58.911 027     15648.11  405.22    52980.12  88888.00
2020-01-27 10:29:59.411 027     15648.12  405.24    52980.11  88888.00
2020-01-27 10:29:59.911 027     15648.11  405.24    52980.04  88888.00
2020-01-27 10:30:00.411 027     15648.11  405.22    52980.02  88888.00
2020-01-27 10:30:00.911 027     15648.11  405.21    52980.03  88888.00
2020-01-27 10:30:01.411 027     15648.15  405.22    52980.07  88888.00
2020-01-27 10:30:01.911 027     15648.15  405.27    52980.07  88888.00
2020-01-27 10:30:02.411 027     15648.14  405.31    52980.09  88888.00
2020-01-27 10:30:02.911 027     15648.09  405.31    52980.07  88888.00
2020-01-27 10:30:03.411 027     15648.07  405.36    52980.09  88888.00
2020-01-27 10:30:03.911 027     15648.06  405.35    52980.14  88888.00
2020-01-27 10:30:04.411 027     15648.00  405.34    52980.18  88888.00
2020-01-27 10:30:04.911 027     15648.02  405.31    52980.16  88888.00
2020-01-27 10:30:05.411 027     15648.03  405.35    52980.15  88888.00
2020-01-27 10:30:05.911 027     15648.05  405.38    52980.15  88888.00
2020-01-27 10:30:06.411 027     15648.06  405.33    52980.15  88888.00
2020-01-27 10:30:06.911 027     15647.97  405.33    52980.17  88888.00
2020-01-27 10:30:07.411 027     15647.94  405.36    52980.20  88888.00
2020-01-27 10:30:07.911 027     15647.98  405.35    52980.19  88888.00
2020-01-27 10:30:08.411 027     15648.07  405.42    52980.20  88888.00
2020-01-27 10:30:08.911 027     15648.03  405.44    52980.24  88888.00
2020-01-27 10:30:09.411 027     15648.00  405.38    52980.26  88888.00
2020-01-27 10:30:09.911 027     15647.98  405.41    52980.18  88888.00
2020-01-27 10:30:10.911 027     15648.02  405.44    52980.20  88888.00
2020-01-27 10:30:11.411 027     15648.02  405.43    52980.19  88888.00
2020-01-27 10:30:11.911 027     15648.01  405.45    52980.15  88888.00
2020-01-27 10:30:12.411 027     15648.00  405.45    52980.20  88888.00
2020-01-27 10:30:12.911 027     15647.97  405.48    52980.21  88888.00
2020-01-27 10:30:13.411 027     15648.00  405.45    52980.19  88888.00
2020-01-27 10:30:13.911 027     15648.02  405.46    52980.27  88888.00
2020-01-27 10:30:14.411 027     15648.02  405.46    52980.26  88888.00
2020-01-27 10:30:14.911 027     15648.06  405.44    52980.23  88888.00
2020-01-27 10:30:15.411 027     15648.09  405.43    52980.18  88888.00
2020-01-27 10:30:15.911 027     15648.06  405.45    52980.17  88888.00
2020-01-27 10:30:16.411 027     15648.07  405.44    52980.17  88888.00
2020-01-27 10:30:16.911 027     15648.03  405.45    52980.22  88888.00
2020-01-27 10:30:17.411 027     15648.00  405.50    52980.22  88888.00
2020-01-27 10:30:17.911 027     15648.00  405.47    52980.23  88888.00
2020-01-27 10:30:18.411 027     15648.01  405.45    52980.24  88888.00
2020-01-27 10:30:18.911 027     15648.03  405.43    52980.25  88888.00
2020-01-27 10:30:19.411 027     15648.06  405.42    52980.21  88888.00
2020-01-27 10:30:19.911 027     15648.09  405.42    52980.22  88888.00
2020-01-27 10:30:20.411 027     15648.11  405.42    52980.23  88888.00
2020-01-27 10:30:20.911 027     15648.09  405.41    52980.22  88888.00
2020-01-27 10:30:21.411 027     15648.12  405.36    52980.23  88888.00
2020-01-27 10:30:21.911 027     15648.09  405.36    52980.23  88888.00
2020-01-27 10:30:22.411 027     15648.09  405.37    52980.22  88888.00
2020-01-27 10:30:22.911 027     15648.14  405.44    52980.24  88888.00
2020-01-27 10:30:23.411 027     15648.09  405.47    52980.26  88888.00
2020-01-27 10:30:23.911 027     15648.04  405.45    52980.22  88888.00
2020-01-27 10:30:24.411 027     15648.09  405.42    52980.26  88888.00
2020-01-27 10:30:24.911 027     15648.07  405.43    52980.26  88888.00
2020-01-27 10:30:25.411 027     15648.05  405.42    52980.22  88888.00
2020-01-27 10:30:25.911 027     15648.07  405.41    52980.25  88888.00
2020-01-27 10:30:26.411 027     15648.07  405.43    52980.23  88888.00
2020-01-27 10:30:26.911 027     15648.04  405.41    52980.26  88888.00
2020-01-27 10:30:27.411 027     15648.05  405.39    52980.27  88888.00
2020-01-27 10:30:27.911 027     15648.07  405.42    52980.27  88888.00
2020-01-27 10:30:28.911 027     15648.01  405.44    52980.17  88888.00
2020-01-27 10:30:29.411 027     15648.00  405.42    52980.13  88888.00
2020-01-27 10:30:29.911 027     15648.01  405.36    52980.18  88888.00
2020-01-27 10:30:30.411 027     15648.02  405.37    52980.16  88888.00
2020-01-27 10:30:30.911 027     15648.03  405.43    52980.15  88888.00
2020-01-27 10:30:31.411 027     15648.01  405.44    52980.09  88888.00
2020-01-27 10:30:31.911 027     15648.03  405.43    52980.11  88888.00
2020-01-27 10:30:32.411 027     15648.03  405.43    52980.13  88888.00
2020-01-27 10:30:32.911 027     15648.03  405.43    52980.18  88888.00
2020-01-27 10:30:33.411 027     15648.02  405.37    52980.20  88888.00
2020-01-27 10:30:33.911 027     15647.97  405.41    52980.19  88888.00
2020-01-27 10:30:34.411 027     15647.97  405.36    52980.20  88888.00
2020-01-27 10:30:34.911 027     15648.00  405.36    52980.24  88888.00
2020-01-27 10:30:35.411 027     15647.96  405.36    52980.22  88888.00
2020-01-27 10:30:35.911 027     15647.95  405.35    52980.20  88888.00
2020-01-27 10:30:36.411 027     15647.91  405.39    52980.20  88888.00
2020-01-27 10:30:36.911 027     15647.89  405.41    52980.18  88888.00
2020-01-27 10:30:37.411 027     15647.87  405.41    52980.20  88888.00
2020-01-27 10:30:37.911 027     15647.87  405.38    52980.22  88888.00
2020-01-27 10:30:38.411 027     15647.87  405.38    52980.21  88888.00
2020-01-27 10:30:38.911 027     15647.82  405.41    52980.21  88888.00
2020-01-27 10:30:39.411 027     15647.88  405.41    52980.22  88888.00
2020-01-27 10:30:39.911 027     15647.87  405.41    52980.25  88888.00
2020-01-27 10:30:40.411 027     15647.84  405.39    52980.21  88888.00
2020-01-27 10:30:40.911 027     15647.83  405.41    52980.21  88888.00
2020-01-27 10:30:41.411 027     15647.79  405.43    52980.21  88888.00
2020-01-27 10:30:41.911 027     15647.80  405.39    52980.20  88888.00
2020-01-27 10:30:42.411 027     15647.76  405.36    52980.20  88888.00
2020-01-27 10:30:42.911 027     15647.80  405.41    52980.20  88888.00
2020-01-27 10:30:43.411 027     15647.82  405.39    52980.20  88888.00
2020-01-27 10:30:43.911 027     15647.80  405.41    52980.20  88888.00
2020-01-27 10:30:44.411 027     15647.80  405.38    52980.21  88888.00
2020-01-27 10:30:44.911 027     15647.78  405.37    52980.23  88888.00
2020-01-27 10:30:45.411 027     15647.78  405.39    52980.20  88888.00
2020-01-27 10:30:45.911 027     15647.78  405.41    52980.19  88888.00
2020-01-27 10:30:46.411 027     15647.76  405.39    52980.16  88888.00
2020-01-27 10:30:46.911 027     15647.74  405.37    52980.18  88888.00
2020-01-27 10:30:47.411 027     15647.74  405.38    52980.20  88888.00
2020-01-27 10:30:47.911 027     15647.74  405.42    52980.19  88888.00
2020-01-27 10:30:48.411 027     15647.73  405.42    52980.24  88888.00
2020-01-27 10:30:48.911 027     15647.74  405.44    52980.25  88888.00
2020-01-27 10:30:49.411 027     15647.73  405.43    52980.23  88888.00
2020-01-27 10:30:49.911 027     15647.75  405.44    52980.21  88888.00
2020-01-27 10:30:50.411 027     15647.70  405.38    52980.15  88888.00
2020-01-27 10:30:50.911 027     15647.74  405.43    52980.17  88888.00
2020-01-27 10:30:51.411 027     15647.75  405.48    52980.18  88888.00
2020-01-27 10:30:51.911 027     15647.77  405.46    52980.13  88888.00
2020-01-27 10:30:52.411 027     15647.79  405.45    52980.15  88888.00
2020-01-27 10:30:52.911 027     15647.82  405.46    52980.19  88888.00
2020-01-27 10:30:53.411 027     15647.79  405.48    52980.13  88888.00
2020-01-27 10:30:53.911 027     15647.78  405.48    52980.11  88888.00
2020-01-27 10:30:54.411 027     15647.76  405.52    52980.09  88888.00
2020-01-27 10:30:54.911 027     15647.75  405.52    52980.08  88888.00
2020-01-27 10:30:55.411 027     15647.82  405.54    52980.06  88888.00
2020-01-27 10:30:55.911 027     15647.83  405.54    52980.04  88888.00
2020-01-27 10:30:56.411 027     15647.86  405.56    52980.06  88888.00
2020-01-27 10:30:56.911 027     15647.87  405.56    52980.06  88888.00
2020-01-27 10:30:57.411 027     15647.84  405.58    52980.07  88888.00
2020-01-27 10:30:57.911 027     15647.86  405.62    52980.09  88888.00
2020-01-27 10:30:58.411 027     15647.89  405.59    52980.12  88888.00
2020-01-27 10:30:58.911 027     15647.85  405.60    52980.11  88888.00
2020-01-27 10:30:59.411 027     15647.91  405.61    52980.06  88888.00
2020-01-27 10:30:59.911 027     15647.94  405.62    52980.05  88888.00
2020-01-27 10:31:00.411 027     15647.91  405.65    52980.08  88888.00
2020-01-27 10:31:00.911 027     15647.91  405.68    52980.13  88888.00
2020-01-27 10:31:01.411 027     15647.97  405.64    52980.11  88888.00
2020-01-27 10:31:01.911 027     15648.00  405.62    52980.02  88888.00
2020-01-27 10:31:02.411 027     15647.98  405.62    52980.02  88888.00
2020-01-27 10:31:02.911 027     15648.00  405.64    52980.01  88888.00
2020-01-27 10:31:03.411 027     15647.98  405.67    52980.01  88888.00
2020-01-27 10:31:03.911 027     15647.98  405.68    52980.00  88888.00
2020-01-27 10:31:04.411 027     15648.03  405.68    52980.02  88888.00
2020-01-27 10:31:04.911 027     15648.04  405.69    52980.04  88888.00
2020-01-27 10:31:05.411 027     15647.97  405.72    52980.05  88888.00
2020-01-27 10:31:05.911 027     15648.02  405.70    52980.03  88888.00
2020-01-27 10:31:06.411 027     15648.07  405.63    52980.05  88888.00
2020-01-27 10:31:06.911 027     15648.06  405.65    52980.05  88888.00
2020-01-27 10:31:07.411 027     15648.05  405.67    52980.05  88888.00
2020-01-27 10:31:07.911 027     15648.05  405.70    52980.03  88888.00
2020-01-27 10:31:08.411 027     15648.06  405.71    52980.07  88888.00
2020-01-27 10:31:08.911 027     15648.09  405.71    52980.09  88888.00
2020-01-27 10:31:09.411 027     15648.07  405.73    52980.13  88888.00
2020-01-27 10:31:09.911 027     15648.09  405.71    52980.11  88888.00
2020-01-27 10:31:10.411 027     15648.10  405.69    52980.13  88888.00
2020-01-27 10:31:10.911 027     15648.11  405.68    52980.18  88888.00
2020-01-27 10:31:11.411 027     15648.07  405.71    52980.14  88888.00
2020-01-27 10:31:11.911 027     15648.05  405.72    52980.09  88888.00
2020-01-27 10:31:12.411 027     15648.07  405.71    52980.12  88888.00
2020-01-27 10:31:12.911 027     15648.06  405.70    52980.12  88888.00
2020-01-27 10:31:13.911 027     15648.11  405.73    52980.04  88888.00
2020-01-27 10:31:14.411 027     15648.07  405.67    52980.05  88888.00
2020-01-27 10:31:14.911 027     15648.04  405.65    52980.13  88888.00
2020-01-27 10:31:15.411 027     15648.05  405.70    52980.13  88888.00
2020-01-27 10:31:15.911 027     15648.10  405.73    52980.08  88888.00
2020-01-27 10:31:16.411 027     15648.07  405.76    52980.08  88888.00
2020-01-27 10:31:16.911 027     15648.10  405.74    52980.02  88888.00
2020-01-27 10:31:17.411 027     15648.09  405.71    52980.00  88888.00
2020-01-27 10:31:17.911 027     15648.06  405.73    52980.04  88888.00
2020-01-27 10:31:18.411 027     15648.06  405.74    52980.08  88888.00
2020-01-27 10:31:18.911 027     15648.10  405.73    52980.06  88888.00
2020-01-27 10:31:19.411 027     15648.13  405.63    52980.08  88888.00
2020-01-27 10:31:19.911 027     15648.14  405.63    52980.08  88888.00
2020-01-27 10:31:20.411 027     15648.15  405.70    52980.07  88888.00
2020-01-27 10:31:20.911 027     15648.16  405.76    52980.05  88888.00
2020-01-27 10:31:21.411 027     15648.16  405.74    52980.02  88888.00
2020-01-27 10:31:21.911 027     15648.16  405.78    52980.02  88888.00
2020-01-27 10:31:22.411 027     15648.07  405.74    52979.99  88888.00
2020-01-27 10:31:22.911 027     15648.02  405.70    52980.00  88888.00
2020-01-27 10:31:23.411 027     15648.05  405.67    52980.01  88888.00
2020-01-27 10:31:23.911 027     15648.09  405.67    52980.01  88888.00
2020-01-27 10:31:24.411 027     15648.10  405.68    52979.99  88888.00
2020-01-27 10:31:24.911 027     15648.11  405.68    52980.03  88888.00
2020-01-27 10:31:25.411 027     15648.12  405.64    52980.03  88888.00
2020-01-27 10:31:25.911 027     15648.14  405.65    52980.04  88888.00
2020-01-27 10:31:26.411 027     15648.13  405.62    52980.07  88888.00
2020-01-27 10:31:26.911 027     15648.11  405.63    52980.05  88888.00
2020-01-27 10:31:27.411 027     15648.12  405.65    52980.07  88888.00
2020-01-27 10:31:27.911 027     15648.16  405.61    52980.07  88888.00
2020-01-27 10:31:28.411 027     15648.21  405.63    52980.05  88888.00
2020-01-27 10:31:28.911 027     15648.22  405.63    52980.04  88888.00
2020-01-27 10:31:29.411 027     15648.21  405.60    52980.04  88888.00
2020-01-27 10:31:29.911 027     15648.20  405.58    52980.02  88888.00
2020-01-27 10:31:30.411 027     15648.21  405.61    52980.02  88888.00
2020-01-27 10:31:30.911 027     15648.18  405.63    52980.04  88888.00
2020-01-27 10:31:31.411 027     15648.18  405.62    52980.07  88888.00
2020-01-27 10:31:31.911 027     15648.20  405.62    52980.09  88888.00
2020-01-27 10:31:32.411 027     15648.19  405.61    52980.08  88888.00
2020-01-27 10:31:32.911 027     15648.18  405.64    52980.11  88888.00
2020-01-27 10:31:33.411 027     15648.18  405.63    52980.13  88888.00
2020-01-27 10:31:33.911 027     15648.20  405.60    52980.13  88888.00
2020-01-27 10:31:34.411 027     15648.19  405.61    52980.11  88888.00
2020-01-27 10:31:34.911 027     15648.22  405.61    52980.07  88888.00
2020-01-27 10:31:35.411 027     15648.21  405.64    52980.06  88888.00
2020-01-27 10:31:35.911 027     15648.24  405.63    52980.05  88888.00
2020-01-27 10:31:36.411 027     15648.25  405.65    52980.09  88888.00
2020-01-27 10:31:36.911 027     15648.26  405.68    52980.13  88888.00
2020-01-27 10:31:37.411 027     15648.19  405.69    52980.12  88888.00
2020-01-27 10:31:37.911 027     15648.16  405.67    52980.15  88888.00
2020-01-27 10:31:38.411 027     15648.18  405.64    52980.12  88888.00
2020-01-27 10:31:38.911 027     15648.16  405.65    52980.04  88888.00
2020-01-27 10:31:39.411 027     15648.14  405.68    52980.11  88888.00
2020-01-27 10:31:39.911 027     15648.18  405.72    52980.09  88888.00
2020-01-27 10:31:40.411 027     15648.14  405.74    52980.07  88888.00
2020-01-27 10:31:40.911 027     15648.12  405.72    52980.06  88888.00
2020-01-27 10:31:41.411 027     15648.15  405.71    52980.07  88888.00
2020-01-27 10:31:41.911 027     15648.13  405.70    52980.12  88888.00
2020-01-27 10:31:42.411 027     15648.14  405.69    52980.12  88888.00
2020-01-27 10:31:42.911 027     15648.15  405.68    52980.05  88888.00
2020-01-27 10:31:43.411 027     15648.18  405.70    52980.05  88888.00
2020-01-27 10:31:43.911 027     15648.20  405.71    52980.08  88888.00
2020-01-27 10:31:44.411 027     15648.14  405.68    52980.11  88888.00
2020-01-27 10:31:45.411 027     15648.13  405.70    52980.02  88888.00
2020-01-27 10:31:45.911 027     15648.18  405.70    52980.01  88888.00
2020-01-27 10:31:46.411 027     15648.15  405.70    52980.00  88888.00
2020-01-27 10:31:46.911 027     15648.15  405.62    52980.03  88888.00
2020-01-27 10:31:47.411 027     15648.16  405.65    52980.01  88888.00
2020-01-27 10:31:47.911 027     15648.21  405.68    52980.01  88888.00
2020-01-27 10:31:48.411 027     15648.21  405.73    52980.00  88888.00
2020-01-27 10:31:48.911 027     15648.26  405.74    52979.97  88888.00
2020-01-27 10:31:49.411 027     15648.25  405.76    52979.96  88888.00
2020-01-27 10:31:49.911 027     15648.25  405.76    52979.98  88888.00
2020-01-27 10:31:50.411 027     15648.32  405.73    52979.98  88888.00
2020-01-27 10:31:50.911 027     15648.35  405.71    52979.98  88888.00
2020-01-27 10:31:51.411 027     15648.40  405.70    52979.98  88888.00
2020-01-27 10:31:51.911 027     15648.44  405.63    52979.94  88888.00
2020-01-27 10:31:52.411 027     15648.46  405.64    52979.93  88888.00
2020-01-27 10:31:52.911 027     15648.46  405.64    52979.88  88888.00
2020-01-27 10:31:53.411 027     15648.46  405.62    52979.83  88888.00
2020-01-27 10:31:53.911 027     15648.46  405.61    52979.86  88888.00
2020-01-27 10:31:54.411 027     15648.48  405.56    52979.88  88888.00
2020-01-27 10:31:55.411 027     15648.52  405.56    52979.86  88888.00
2020-01-27 10:31:55.911 027     15648.53  405.55    52979.86  88888.00
2020-01-27 10:31:56.411 027     15648.53  405.53    52979.87  88888.00
2020-01-27 10:31:56.911 027     15648.58  405.50    52979.93  88888.00
2020-01-27 10:31:57.411 027     15648.64  405.48    52979.94  88888.00
2020-01-27 10:31:57.911 027     15648.62  405.46    52979.89  88888.00
2020-01-27 10:31:58.411 027     15648.61  405.43    52979.86  88888.00
2020-01-27 10:31:58.911 027     15648.62  405.42    52979.91  88888.00
2020-01-27 10:31:59.411 027     15648.62  405.41    52979.85  88888.00
2020-01-27 10:31:59.911 027     15648.64  405.36    52979.85  88888.00
2020-01-27 10:32:00.411 027     15648.58  405.36    52979.85  88888.00
2020-01-27 10:32:00.911 027     15648.58  405.37    52979.84  88888.00
2020-01-27 10:32:01.411 027     15648.60  405.42    52979.87  88888.00
2020-01-27 10:32:01.911 027     15648.60  405.37    52979.89  88888.00
2020-01-27 10:32:02.411 027     15648.53  405.36    52979.97  88888.00
2020-01-27 10:32:02.911 027     15648.49  405.35    52979.96  88888.00
2020-01-27 10:32:03.411 027     15648.51  405.36    52979.93  88888.00
2020-01-27 10:32:03.911 027     15648.49  405.38    52979.92  88888.00
2020-01-27 10:32:04.411 027     15648.48  405.35    52979.93  88888.00
2020-01-27 10:32:04.911 027     15648.44  405.33    52979.92  88888.00
2020-01-27 10:32:05.411 027     15648.42  405.30    52979.94  88888.00
2020-01-27 10:32:05.911 027     15648.40  405.24    52980.00  88888.00
2020-01-27 10:32:06.411 027     15648.43  405.21    52980.01  88888.00
2020-01-27 10:32:06.911 027     15648.43  405.26    52980.01  88888.00
2020-01-27 10:32:07.411 027     15648.37  405.30    52980.02  88888.00
2020-01-27 10:32:07.911 027     15648.37  405.33    52980.00  88888.00
2020-01-27 10:32:08.411 027     15648.33  405.31    52980.02  88888.00
2020-01-27 10:32:08.911 027     15648.30  405.34    52980.05  88888.00
2020-01-27 10:32:09.411 027     15648.30  405.35    52980.01  88888.00
2020-01-27 10:32:09.911 027     15648.26  405.33    52979.99  88888.00
2020-01-27 10:32:10.411 027     15648.23  405.34    52979.94  88888.00
2020-01-27 10:32:10.911 027     15648.21  405.35    52979.94  88888.00
2020-01-27 10:32:11.411 027     15648.22  405.35    52979.98  88888.00
2020-01-27 10:32:11.911 027     15648.21  405.35    52980.04  88888.00
2020-01-27 10:32:12.411 027     15648.19  405.41    52980.14  88888.00
2020-01-27 10:32:12.911 027     15648.18  405.42    52980.08  88888.00
2020-01-27 10:32:13.411 027     15648.19  405.44    52980.08  88888.00
2020-01-27 10:32:13.911 027     15648.16  405.47    52980.08  88888.00
2020-01-27 10:32:14.411 027     15648.20  405.48    52980.05  88888.00
2020-01-27 10:32:14.911 027     15648.19  405.48    52980.00  88888.00
2020-01-27 10:32:15.411 027     15648.18  405.51    52980.02  88888.00
2020-01-27 10:32:15.911 027     15648.19  405.48    52980.03  88888.00
2020-01-27 10:32:16.411 027     15648.23  405.48    52980.00  88888.00
2020-01-27 10:32:16.911 027     15648.25  405.44    52980.04  88888.00
2020-01-27 10:32:17.411 027     15648.22  405.43    52980.02  88888.00
2020-01-27 10:32:17.911 027     15648.26  405.46    52979.97  88888.00
2020-01-27 10:32:18.411 027     15648.24  405.45    52979.96  88888.00
2020-01-27 10:32:18.911 027     15648.28  405.46    52979.98  88888.00
2020-01-27 10:32:19.411 027     15648.30  405.47    52979.96  88888.00
2020-01-27 10:32:19.911 027     15648.31  405.50    52979.93  88888.00
2020-01-27 10:32:20.411 027     15648.29  405.47    52979.98  88888.00
2020-01-27 10:32:20.911 027     15648.32  405.43    52979.98  88888.00
2020-01-27 10:32:21.411 027     15648.33  405.43    52979.94  88888.00
2020-01-27 10:32:21.911 027     15648.38  405.46    52979.91  88888.00
2020-01-27 10:32:22.411 027     15648.38  405.47    52979.91  88888.00
2020-01-27 10:32:22.911 027     15648.40  405.48    52979.91  88888.00
2020-01-27 10:32:23.411 027     15648.42  405.52    52979.92  88888.00
2020-01-27 10:32:23.911 027     15648.41  405.55    52979.92  88888.00
2020-01-27 10:32:24.411 027     15648.42  405.58    52979.89  88888.00
2020-01-27 10:32:24.911 027     15648.44  405.53    52979.91  88888.00
2020-01-27 10:32:25.411 027     15648.46  405.51    52979.92  88888.00
2020-01-27 10:32:25.911 027     15648.50  405.51    52979.91  88888.00
2020-01-27 10:32:26.911 027     15648.50  405.43    52979.94  88888.00
2020-01-27 10:32:27.411 027     15648.47  405.41    52979.96  88888.00
2020-01-27 10:32:27.911 027     15648.43  405.44    52979.93  88888.00
2020-01-27 10:32:28.411 027     15648.47  405.43    52979.94  88888.00
2020-01-27 10:32:28.911 027     15648.47  405.35    52979.89  88888.00
2020-01-27 10:32:29.411 027     15648.55  405.42    52979.88  88888.00
2020-01-27 10:32:29.911 027     15648.53  405.44    52979.89  88888.00
2020-01-27 10:32:30.411 027     15648.49  405.42    52979.91  88888.00
2020-01-27 10:32:30.911 027     15648.52  405.43    52979.91  88888.00
2020-01-27 10:32:31.411 027     15648.52  405.45    52979.93  88888.00
2020-01-27 10:32:31.911 027     15648.53  405.46    52979.89  88888.00
2020-01-27 10:32:32.411 027     15648.55  405.47    52979.94  88888.00
2020-01-27 10:32:32.911 027     15648.53  405.47    52979.94  88888.00
2020-01-27 10:32:33.411 027     15648.51  405.45    52979.95  88888.00
2020-01-27 10:32:33.911 027     15648.49  405.45    52979.96  88888.00
2020-01-27 10:32:34.411 027     15648.50  405.45    52979.95  88888.00
2020-01-27 10:32:34.911 027     15648.53  405.48    52979.96  88888.00
2020-01-27 10:32:35.411 027     15648.51  405.46    52979.96  88888.00
2020-01-27 10:32:35.911 027     15648.51  405.43    52979.98  88888.00
2020-01-27 10:32:36.411 027     15648.51  405.44    52979.97  88888.00
2020-01-27 10:32:36.911 027     15648.53  405.45    52979.96  88888.00
2020-01-27 10:32:37.411 027     15648.50  405.46    52979.99  88888.00
2020-01-27 10:32:37.911 027     15648.55  405.45    52979.96  88888.00
2020-01-27 10:32:38.411 027     15648.50  405.46    52979.97  88888.00
2020-01-27 10:32:38.911 027     15648.48  405.48    52979.97  88888.00
2020-01-27 10:32:39.411 027     15648.50  405.44    52979.97  88888.00
2020-01-27 10:32:39.911 027     15648.52  405.45    52979.98  88888.00
2020-01-27 10:32:40.411 027     15648.49  405.47    52979.97  88888.00
2020-01-27 10:32:40.911 027     15648.46  405.44    52979.93  88888.00
2020-01-27 10:32:41.411 027     15648.47  405.45    52979.88  88888.00
2020-01-27 10:32:41.911 027     15648.48  405.50    52979.86  88888.00
2020-01-27 10:32:42.411 027     15648.46  405.47    52979.88  88888.00
2020-01-27 10:32:42.911 027     15648.47  405.44    52979.96  88888.00
2020-01-27 10:32:43.411 027     15648.46  405.46    52979.96  88888.00
2020-01-27 10:32:43.911 027     15648.55  405.46    52979.91  88888.00
2020-01-27 10:32:44.411 027     15648.51  405.42    52979.84  88888.00
2020-01-27 10:32:44.911 027     15648.48  405.43    52979.83  88888.00
2020-01-27 10:32:45.411 027     15648.50  405.44    52979.87  88888.00
2020-01-27 10:32:45.911 027     15648.50  405.44    52979.88  88888.00
2020-01-27 10:32:46.411 027     15648.46  405.43    52979.87  88888.00
2020-01-27 10:32:46.911 027     15648.47  405.41    52979.88  88888.00
2020-01-27 10:32:47.411 027     15648.52  405.37    52979.87  88888.00
2020-01-27 10:32:47.911 027     15648.53  405.39    52979.84  88888.00
2020-01-27 10:32:48.411 027     15648.56  405.38    52979.91  88888.00
2020-01-27 10:32:48.911 027     15648.60  405.37    52979.95  88888.00
2020-01-27 10:32:49.411 027     15648.62  405.36    52979.96  88888.00
2020-01-27 10:32:49.911 027     15648.55  405.36    52979.99  88888.00
2020-01-27 10:32:50.411 027     15648.52  405.35    52979.96  88888.00
2020-01-27 10:32:50.911 027     15648.53  405.37    52979.92  88888.00
2020-01-27 10:32:51.411 027     15648.57  405.37    52979.87  88888.00
2020-01-27 10:32:51.911 027     15648.57  405.35    52979.88  88888.00
2020-01-27 10:32:52.411 027     15648.59  405.35    52979.92  88888.00
2020-01-27 10:32:52.911 027     15648.59  405.33    52979.89  88888.00
2020-01-27 10:32:53.411 027     15648.58  405.27    52979.81  88888.00
2020-01-27 10:32:53.911 027     15648.53  405.34    52979.82  88888.00
2020-01-27 10:32:54.411 027     15648.56  405.34    52979.93  88888.00
2020-01-27 10:32:54.911 027     15648.66  405.31    52979.91  88888.00
2020-01-27 10:32:55.411 027     15648.66  405.33    52979.87  88888.00
2020-01-27 10:32:55.911 027     15648.65  405.34    52979.89  88888.00
2020-01-27 10:32:56.411 027     15648.62  405.31    52979.92  88888.00
2020-01-27 10:32:56.911 027     15648.65  405.28    52979.94  88888.00
2020-01-27 10:32:57.411 027     15648.65  405.27    52979.96  88888.00
2020-01-27 10:32:57.911 027     15648.59  405.30    52979.94  88888.00
2020-01-27 10:32:58.411 027     15648.61  405.31    52979.91  88888.00
2020-01-27 10:32:58.911 027     15648.66  405.30    52979.95  88888.00
2020-01-27 10:32:59.411 027     15648.67  405.30    52979.97  88888.00
2020-01-27 10:32:59.911 027     15648.66  405.28    52979.94  88888.00
2020-01-27 10:33:00.411 027     15648.68  405.34    52979.95  88888.00
2020-01-27 10:33:00.911 027     15648.67  405.33    52979.85  88888.00
2020-01-27 10:33:01.411 027     15648.62  405.30    52979.77  88888.00
2020-01-27 10:33:01.911 027     15648.62  405.30    52979.85  88888.00
2020-01-27 10:33:02.411 027     15648.61  405.30    52979.82  88888.00
2020-01-27 10:33:02.911 027     15648.67  405.30    52979.81  88888.00
2020-01-27 10:33:03.411 027     15648.70  405.33    52979.81  88888.00
2020-01-27 10:33:03.911 027     15648.66  405.33    52979.85  88888.00
2020-01-27 10:33:04.411 027     15648.67  405.33    52979.83  88888.00
2020-01-27 10:33:04.911 027     15648.69  405.26    52979.82  88888.00
2020-01-27 10:33:05.411 027     15648.69  405.24    52979.88  88888.00
2020-01-27 10:33:05.911 027     15648.68  405.25    52979.92  88888.00
2020-01-27 10:33:06.411 027     15648.74  405.30    52979.91  88888.00
2020-01-27 10:33:06.912 027     15648.71  405.36    52979.92  88888.00
2020-01-27 10:33:07.412 027     15648.67  405.39    52979.93  88888.00
2020-01-27 10:33:08.412 027     15648.67  405.34    52979.87  88888.00
2020-01-27 10:33:08.912 027     15648.71  405.30    52979.91  88888.00
2020-01-27 10:33:09.412 027     15648.73  405.36    52979.94  88888.00
2020-01-27 10:33:09.912 027     15648.69  405.37    52979.92  88888.00
2020-01-27 10:33:10.412 027     15648.69  405.39    52979.86  88888.00
2020-01-27 10:33:10.912 027     15648.68  405.38    52979.88  88888.00
2020-01-27 10:33:11.412 027     15648.68  405.36    52979.87  88888.00
2020-01-27 10:33:11.912 027     15648.70  405.36    52979.84  88888.00
2020-01-27 10:33:12.412 027     15648.69  405.33    52979.80  88888.00
2020-01-27 10:33:12.912 027     15648.66  405.30    52979.81  88888.00
2020-01-27 10:33:13.412 027     15648.65  405.34    52979.86  88888.00
2020-01-27 10:33:13.912 027     15648.68  405.37    52979.88  88888.00
2020-01-27 10:33:14.412 027     15648.66  405.37    52979.85  88888.00
2020-01-27 10:33:14.912 027     15648.68  405.34    52979.85  88888.00
2020-01-27 10:33:15.412 027     15648.69  405.36    52979.92  88888.00
2020-01-27 10:33:15.912 027     15648.69  405.37    52979.87  88888.00
2020-01-27 10:33:16.412 027     15648.67  405.41    52979.89  88888.00
2020-01-27 10:33:16.912 027     15648.67  405.42    52979.89  88888.00
2020-01-27 10:33:17.412 027     15648.67  405.41    52979.94  88888.00
2020-01-27 10:33:17.912 027     15648.66  405.42    52979.94  88888.00
2020-01-27 10:33:18.412 027     15648.66  405.43    52979.97  88888.00
2020-01-27 10:33:18.912 027     15648.66  405.42    52979.95  88888.00
2020-01-27 10:33:19.412 027     15648.65  405.37    52979.87  88888.00
2020-01-27 10:33:19.912 027     15648.64  405.41    52979.97  88888.00
2020-01-27 10:33:20.412 027     15648.62  405.43    52979.98  88888.00
2020-01-27 10:33:20.912 027     15648.61  405.43    52979.98  88888.00
2020-01-27 10:33:21.412 027     15648.61  405.37    52979.98  88888.00
2020-01-27 10:33:21.912 027     15648.57  405.38    52979.98  88888.00
2020-01-27 10:33:22.412 027     15648.50  405.39    52979.97  88888.00
2020-01-27 10:33:22.912 027     15648.51  405.37    52979.94  88888.00
2020-01-27 10:33:23.412 027     15648.52  405.34    52979.99  88888.00
2020-01-27 10:33:23.912 027     15648.52  405.34    52980.04  88888.00
2020-01-27 10:33:24.412 027     15648.49  405.35    52980.04  88888.00
2020-01-27 10:33:24.912 027     15648.46  405.38    52979.99  88888.00
2020-01-27 10:33:25.412 027     15648.44  405.35    52980.02  88888.00
2020-01-27 10:33:25.912 027     15648.46  405.37    52980.03  88888.00
2020-01-27 10:33:26.412 027     15648.42  405.41    52979.95  88888.00
2020-01-27 10:33:26.912 027     15648.37  405.44    52979.95  88888.00
2020-01-27 10:33:27.412 027     15648.39  405.43    52979.98  88888.00
2020-01-27 10:33:27.912 027     15648.39  405.39    52980.00  88888.00
2020-01-27 10:33:28.412 027     15648.37  405.37    52980.03  88888.00
2020-01-27 10:33:28.912 027     15648.35  405.34    52980.02  88888.00
2020-01-27 10:33:29.412 027     15648.37  405.34    52980.03  88888.00
2020-01-27 10:33:29.912 027     15648.37  405.34    52980.04  88888.00
2020-01-27 10:33:30.412 027     15648.40  405.37    52980.05  88888.00
2020-01-27 10:33:30.912 027     15648.39  405.35    52980.02  88888.00
2020-01-27 10:33:31.412 027     15648.35  405.37    52979.96  88888.00
2020-01-27 10:33:31.912 027     15648.37  405.41    52979.95  88888.00
2020-01-27 10:33:32.412 027     15648.35  405.43    52980.02  88888.00
2020-01-27 10:33:32.912 027     15648.39  405.43    52980.05  88888.00
2020-01-27 10:33:33.412 027     15648.34  405.39    52980.02  88888.00
2020-01-27 10:33:33.912 027     15648.28  405.34    52980.00  88888.00
2020-01-27 10:33:34.412 027     15648.28  405.31    52980.03  88888.00
2020-01-27 10:33:34.912 027     15648.30  405.29    52980.03  88888.00
2020-01-27 10:33:35.412 027     15648.29  405.27    52980.03  88888.00
2020-01-27 10:33:35.912 027     15648.25  405.27    52980.02  88888.00
2020-01-27 10:33:36.412 027     15648.23  405.30    52980.02  88888.00
2020-01-27 10:33:36.912 027     15648.22  405.28    52980.02  88888.00
2020-01-27 10:33:37.412 027     15648.19  405.28    52980.03  88888.00
2020-01-27 10:33:37.912 027     15648.18  405.33    52980.09  88888.00
2020-01-27 10:33:38.412 027     15648.18  405.34    52980.05  88888.00
2020-01-27 10:33:38.912 027     15648.20  405.37    52979.99  88888.00
2020-01-27 10:33:39.412 027     15648.20  405.39    52980.00  88888.00
2020-01-27 10:33:39.912 027     15648.15  405.38    52979.96  88888.00
2020-01-27 10:33:40.412 027     15648.19  405.35    52979.95  88888.00
2020-01-27 10:33:40.912 027     15648.24  405.37    52979.99  88888.00
2020-01-27 10:33:41.412 027     15648.24  405.41    52979.98  88888.00
2020-01-27 10:33:41.912 027     15648.20  405.41    52980.01  88888.00
2020-01-27 10:33:42.412 027     15648.20  405.38    52980.02  88888.00
2020-01-27 10:33:42.912 027     15648.15  405.37    52980.02  88888.00
2020-01-27 10:33:43.412 027     15648.14  405.41    52980.03  88888.00
2020-01-27 10:33:43.912 027     15648.14  405.45    52980.05  88888.00
2020-01-27 10:33:44.412 027     15648.16  405.42    52980.04  88888.00
2020-01-27 10:33:44.912 027     15648.20  405.46    52980.06  88888.00
2020-01-27 10:33:45.412 027     15648.21  405.52    52980.07  88888.00
2020-01-27 10:33:45.912 027     15648.22  405.45    52980.11  88888.00
2020-01-27 10:33:46.412 027     15648.23  405.43    52980.12  88888.00
2020-01-27 10:33:46.912 027     15648.20  405.46    52980.05  88888.00
2020-01-27 10:33:47.412 027     15648.21  405.48    52980.04  88888.00
2020-01-27 10:33:47.912 027     15648.22  405.50    52980.03  88888.00
2020-01-27 10:33:48.412 027     15648.21  405.47    52980.01  88888.00
2020-01-27 10:33:48.912 027     15648.20  405.50    52980.03  88888.00
2020-01-27 10:33:49.412 027     15648.24  405.51    52980.05  88888.00
2020-01-27 10:33:49.912 027     15648.22  405.48    52980.02  88888.00
2020-01-27 10:33:50.412 027     15648.23  405.48    52980.03  88888.00
2020-01-27 10:33:50.912 027     15648.21  405.47    52980.07  88888.00
2020-01-27 10:33:51.412 027     15648.18  405.48    52980.05  88888.00
2020-01-27 10:33:51.912 027     15648.19  405.48    52980.05  88888.00
2020-01-27 10:33:52.412 027     15648.19  405.52    52980.06  88888.00
2020-01-27 10:33:52.912 027     15648.21  405.54    52980.07  88888.00
2020-01-27 10:33:53.412 027     15648.23  405.53    52980.05  88888.00
2020-01-27 10:33:53.912 027     15648.25  405.52    52980.01  88888.00
2020-01-27 10:33:54.412 027     15648.26  405.53    52980.11  88888.00
2020-01-27 10:33:54.912 027     15648.24  405.55    52980.11  88888.00
2020-01-27 10:33:55.412 027     15648.24  405.60    52980.04  88888.00
2020-01-27 10:33:55.912 027     15648.26  405.60    52980.04  88888.00
2020-01-27 10:33:56.412 027     15648.29  405.61    52980.09  88888.00
2020-01-27 10:33:56.912 027     15648.30  405.60    52980.13  88888.00
2020-01-27 10:33:57.412 027     15648.29  405.60    52980.16  88888.00
2020-01-27 10:33:57.912 027     15648.35  405.63    52980.13  88888.00
2020-01-27 10:33:58.412 027     15648.34  405.67    52980.12  88888.00
2020-01-27 10:33:58.912 027     15648.35  405.65    52980.09  88888.00
2020-01-27 10:33:59.412 027     15648.38  405.61    52980.04  88888.00
2020-01-27 10:33:59.912 027     15648.38  405.63    52980.03  88888.00
2020-01-27 10:34:00.412 027     15648.34  405.58    52979.98  88888.00
2020-01-27 10:34:00.912 027     15648.35  405.61    52979.99  88888.00
2020-01-27 10:34:01.412 027     15648.38  405.62    52979.99  88888.00
2020-01-27 10:34:01.912 027     15648.42  405.58    52979.97  88888.00
2020-01-27 10:34:02.412 027     15648.44  405.56    52979.92  88888.00
2020-01-27 10:34:02.912 027     15648.41  405.54    52979.91  88888.00
2020-01-27 10:34:03.412 027     15648.42  405.54    52979.94  88888.00
2020-01-27 10:34:03.912 027     15648.41  405.58    52979.95  88888.00
2020-01-27 10:34:04.412 027     15648.42  405.56    52979.95  88888.00
2020-01-27 10:34:04.912 027     15648.42  405.55    52979.96  88888.00
2020-01-27 10:34:05.412 027     15648.44  405.54    52979.95  88888.00
2020-01-27 10:34:05.912 027     15648.42  405.55    52979.97  88888.00
2020-01-27 10:34:06.412 027     15648.42  405.54    52979.91  88888.00
2020-01-27 10:34:06.912 027     15648.44  405.51    52979.86  88888.00
2020-01-27 10:34:07.912 027     15648.40  405.50    52979.94  88888.00
2020-01-27 10:34:08.412 027     15648.42  405.56    52980.01  88888.00
2020-01-27 10:34:08.912 027     15648.40  405.58    52980.00  88888.00
2020-01-27 10:34:09.412 027     15648.41  405.56    52979.97  88888.00
2020-01-27 10:34:09.912 027     15648.40  405.54    52979.92  88888.00
2020-01-27 10:34:10.412 027     15648.35  405.52    52979.95  88888.00
2020-01-27 10:34:10.912 027     15648.34  405.48    52979.97  88888.00
2020-01-27 10:34:11.412 027     15648.39  405.47    52979.98  88888.00
2020-01-27 10:34:11.912 027     15648.42  405.53    52979.95  88888.00
2020-01-27 10:34:12.412 027     15648.42  405.59    52980.00  88888.00
2020-01-27 10:34:12.912 027     15648.40  405.55    52980.04  88888.00
2020-01-27 10:34:13.412 027     15648.39  405.53    52979.99  88888.00
2020-01-27 10:34:13.912 027     15648.37  405.52    52979.97  88888.00
2020-01-27 10:34:14.412 027     15648.35  405.56    52979.97  88888.00
2020-01-27 10:34:14.912 027     15648.39  405.60    52979.96  88888.00
2020-01-27 10:34:15.412 027     15648.38  405.59    52979.98  88888.00
2020-01-27 10:34:15.912 027     15648.40  405.55    52980.04  88888.00
2020-01-27 10:34:16.412 027     15648.37  405.54    52980.09  88888.00
2020-01-27 10:34:16.912 027     15648.35  405.55    52980.11  88888.00
2020-01-27 10:34:17.412 027     15648.34  405.50    52980.02  88888.00
2020-01-27 10:34:17.912 027     15648.39  405.53    52980.07  88888.00
2020-01-27 10:34:18.412 027     15648.40  405.53    52980.06  88888.00
2020-01-27 10:34:18.912 027     15648.35  405.53    52980.05  88888.00
2020-01-27 10:34:19.412 027     15648.32  405.52    52980.01  88888.00
2020-01-27 10:34:19.912 027     15648.34  405.52    52980.01  88888.00
2020-01-27 10:34:20.412 027     15648.34  405.55    52980.07  88888.00
2020-01-27 10:34:20.912 027     15648.34  405.56    52980.14  88888.00
2020-01-27 10:34:21.412 027     15648.38  405.54    52980.13  88888.00
2020-01-27 10:34:21.912 027     15648.35  405.53    52980.11  88888.00
2020-01-27 10:34:22.412 027     15648.32  405.58    52980.13  88888.00
2020-01-27 10:34:22.912 027     15648.37  405.63    52980.09  88888.00
2020-01-27 10:34:23.412 027     15648.35  405.62    52980.07  88888.00
2020-01-27 10:34:23.912 027     15648.33  405.58    52980.13  88888.00
2020-01-27 10:34:24.412 027     15648.28  405.56    52980.11  88888.00
2020-01-27 10:34:24.912 027     15648.30  405.60    52980.14  88888.00
2020-01-27 10:34:25.412 027     15648.33  405.60    52980.15  88888.00
2020-01-27 10:34:25.912 027     15648.29  405.64    52980.17  88888.00
2020-01-27 10:34:26.412 027     15648.30  405.65    52980.18  88888.00
2020-01-27 10:34:26.912 027     15648.31  405.64    52980.17  88888.00
2020-01-27 10:34:27.412 027     15648.30  405.61    52980.15  88888.00
2020-01-27 10:34:27.912 027     15648.28  405.55    52980.17  88888.00
2020-01-27 10:34:28.412 027     15648.25  405.61    52980.20  88888.00
2020-01-27 10:34:28.912 027     15648.28  405.67    52980.18  88888.00
2020-01-27 10:34:29.412 027     15648.33  405.63    52980.14  88888.00
2020-01-27 10:34:29.912 027     15648.33  405.64    52980.18  88888.00
2020-01-27 10:34:30.412 027     15648.35  405.63    52980.15  88888.00
2020-01-27 10:34:31.412 027     15648.32  405.65    52980.11  88888.00
2020-01-27 10:34:31.912 027     15648.32  405.68    52980.14  88888.00
2020-01-27 10:34:32.412 027     15648.34  405.69    52980.16  88888.00
2020-01-27 10:34:32.912 027     15648.32  405.63    52980.15  88888.00
2020-01-27 10:34:33.412 027     15648.28  405.67    52980.12  88888.00
2020-01-27 10:34:33.912 027     15648.29  405.65    52980.09  88888.00
2020-01-27 10:34:34.412 027     15648.32  405.65    52980.11  88888.00
2020-01-27 10:34:34.912 027     15648.35  405.70    52980.09  88888.00
2020-01-27 10:34:35.412 027     15648.30  405.67    52980.04  88888.00
2020-01-27 10:34:35.912 027     15648.33  405.65    52980.05  88888.00
2020-01-27 10:34:36.412 027     15648.40  405.65    52980.11  88888.00
2020-01-27 10:34:36.912 027     15648.40  405.71    52980.13  88888.00
2020-01-27 10:34:37.412 027     15648.35  405.71    52980.15  88888.00
2020-01-27 10:34:37.912 027     15648.33  405.70    52980.13  88888.00
2020-01-27 10:34:38.412 027     15648.38  405.71    52980.11  88888.00
2020-01-27 10:34:38.912 027     15648.39  405.69    52980.08  88888.00
2020-01-27 10:34:39.412 027     15648.33  405.68    52980.08  88888.00
2020-01-27 10:34:39.912 027     15648.34  405.69    52980.15  88888.00
2020-01-27 10:34:40.412 027     15648.37  405.70    52980.18  88888.00
2020-01-27 10:34:40.912 027     15648.37  405.71    52980.12  88888.00
2020-01-27 10:34:41.412 027     15648.33  405.65    52980.11  88888.00
2020-01-27 10:34:41.912 027     15648.38  405.64    52980.13  88888.00
2020-01-27 10:34:42.412 027     15648.43  405.64    52980.11  88888.00
2020-01-27 10:34:42.912 027     15648.42  405.67    52980.03  88888.00
2020-01-27 10:34:43.412 027     15648.38  405.64    52979.98  88888.00
2020-01-27 10:34:43.912 027     15648.38  405.62    52979.99  88888.00
2020-01-27 10:34:44.412 027     15648.38  405.65    52980.02  88888.00
2020-01-27 10:34:44.912 027     15648.41  405.64    52980.02  88888.00
2020-01-27 10:34:45.412 027     15648.39  405.63    52980.03  88888.00
2020-01-27 10:34:45.912 027     15648.37  405.58    52980.05  88888.00
2020-01-27 10:34:46.412 027     15648.37  405.61    52980.06  88888.00
2020-01-27 10:34:46.912 027     15648.40  405.67    52980.05  88888.00
2020-01-27 10:34:47.412 027     15648.40  405.65    52980.01  88888.00
2020-01-27 10:34:47.912 027     15648.44  405.61    52980.00  88888.00
2020-01-27 10:34:48.412 027     15648.42  405.63    52980.01  88888.00
2020-01-27 10:34:48.912 027     15648.42  405.68    52980.03  88888.00
2020-01-27 10:34:49.412 027     15648.43  405.65    52979.99  88888.00
2020-01-27 10:34:49.912 027     15648.44  405.62    52979.98  88888.00
2020-01-27 10:34:50.412 027     15648.42  405.64    52979.98  88888.00
2020-01-27 10:34:50.912 027     15648.37  405.61    52979.94  88888.00
2020-01-27 10:34:51.412 027     15648.40  405.56    52979.92  88888.00
2020-01-27 10:34:51.912 027     15648.40  405.60    52979.92  88888.00
2020-01-27 10:34:52.412 027     15648.43  405.64    52979.92  88888.00
2020-01-27 10:34:52.912 027     15648.41  405.60    52979.92  88888.00
2020-01-27 10:34:53.412 027     15648.39  405.58    52979.91  88888.00
2020-01-27 10:34:53.912 027     15648.41  405.59    52979.94  88888.00
2020-01-27 10:34:54.412 027     15648.39  405.59    52979.95  88888.00
2020-01-27 10:34:54.912 027     15648.40  405.61    52979.95  88888.00
2020-01-27 10:34:55.412 027     15648.42  405.61    52979.94  88888.00
2020-01-27 10:34:55.912 027     15648.44  405.56    52979.97  88888.00
2020-01-27 10:34:56.412 027     15648.43  405.62    52980.01  88888.00
2020-01-27 10:34:56.912 027     15648.47  405.64    52980.01  88888.00
2020-01-27 10:34:57.412 027     15648.52  405.65    52980.01  88888.00
2020-01-27 10:34:57.912 027     15648.52  405.69    52979.98  88888.00
2020-01-27 10:34:58.412 027     15648.48  405.63    52980.01  88888.00
2020-01-27 10:34:58.912 027     15648.50  405.59    52980.04  88888.00
2020-01-27 10:34:59.412 027     15648.50  405.58    52980.02  88888.00
2020-01-27 10:34:59.912 027     15648.52  405.62    52980.01  88888.00
2020-01-27 10:35:00.412 027     15648.51  405.64    52980.02  88888.00
2020-01-27 10:35:00.912 027     15648.52  405.62    52980.04  88888.00
2020-01-27 10:35:01.412 027     15648.52  405.61    52980.03  88888.00
2020-01-27 10:35:01.912 027     15648.49  405.64    52980.05  88888.00
2020-01-27 10:35:02.912 027     15648.47  405.65    52980.07  88888.00
2020-01-27 10:35:03.412 027     15648.50  405.63    52980.07  88888.00
2020-01-27 10:35:03.912 027     15648.53  405.65    52980.07  88888.00
2020-01-27 10:35:04.412 027     15648.46  405.65    52980.04  88888.00
2020-01-27 10:35:04.912 027     15648.44  405.68    52980.03  88888.00
2020-01-27 10:35:05.412 027     15648.42  405.68    52980.08  88888.00
2020-01-27 10:35:05.912 027     15648.42  405.69    52980.13  88888.00
2020-01-27 10:35:06.412 027     15648.47  405.63    52980.14  88888.00
2020-01-27 10:35:06.912 027     15648.46  405.62    52980.08  88888.00
2020-01-27 10:35:07.412 027     15648.46  405.64    52980.11  88888.00
2020-01-27 10:35:07.912 027     15648.49  405.69    52980.09  88888.00
2020-01-27 10:35:08.412 027     15648.50  405.71    52980.03  88888.00
2020-01-27 10:35:08.912 027     15648.47  405.71    52980.06  88888.00
2020-01-27 10:35:09.412 027     15648.43  405.67    52980.05  88888.00
2020-01-27 10:35:09.912 027     15648.48  405.69    52980.02  88888.00
2020-01-27 10:35:10.412 027     15648.48  405.70    52980.00  88888.00
2020-01-27 10:35:10.912 027     15648.48  405.71    52980.09  88888.00
2020-01-27 10:35:11.412 027     15648.46  405.72    52980.11  88888.00
2020-01-27 10:35:11.912 027     15648.46  405.74    52980.09  88888.00
2020-01-27 10:35:12.412 027     15648.47  405.73    52980.13  88888.00
2020-01-27 10:35:12.912 027     15648.47  405.74    52980.12  88888.00
2020-01-27 10:35:13.412 027     15648.49  405.74    52980.11  88888.00
2020-01-27 10:35:13.912 027     15648.47  405.74    52980.14  88888.00
2020-01-27 10:35:14.412 027     15648.41  405.74    52980.11  88888.00
2020-01-27 10:35:14.912 027     15648.43  405.76    52980.14  88888.00
2020-01-27 10:35:15.412 027     15648.44  405.78    52980.13  88888.00
2020-01-27 10:35:15.912 027     15648.44  405.71    52980.13  88888.00
2020-01-27 10:35:16.412 027     15648.44  405.73    52980.14  88888.00
2020-01-27 10:35:16.912 027     15648.42  405.73    52980.11  88888.00
2020-01-27 10:35:17.412 027     15648.42  405.76    52980.13  88888.00
2020-01-27 10:35:17.912 027     15648.42  405.74    52980.16  88888.00
2020-01-27 10:35:18.412 027     15648.42  405.68    52980.12  88888.00
2020-01-27 10:35:18.912 027     15648.37  405.63    52980.12  88888.00
2020-01-27 10:35:19.412 027     15648.35  405.70    52980.17  88888.00
2020-01-27 10:35:19.912 027     15648.34  405.67    52980.13  88888.00
2020-01-27 10:35:20.912 027     15648.35  405.73    52980.14  88888.00
2020-01-27 10:35:21.412 027     15648.33  405.71    52980.14  88888.00
2020-01-27 10:35:21.912 027     15648.34  405.69    52980.07  88888.00
2020-01-27 10:35:22.412 027     15648.34  405.68    52980.12  88888.00
2020-01-27 10:35:22.912 027     15648.35  405.69    52980.14  88888.00
2020-01-27 10:35:23.412 027     15648.34  405.73    52980.15  88888.00
2020-01-27 10:35:23.912 027     15648.32  405.74    52980.14  88888.00
2020-01-27 10:35:24.412 027     15648.30  405.70    52980.18  88888.00
2020-01-27 10:35:24.912 027     15648.33  405.67    52980.17  88888.00
2020-01-27 10:35:25.412 027     15648.28  405.63    52980.16  88888.00
2020-01-27 10:35:25.912 027     15648.28  405.65    52980.16  88888.00
2020-01-27 10:35:26.412 027     15648.24  405.68    52980.19  88888.00
2020-01-27 10:35:26.912 027     15648.23  405.69    52980.18  88888.00
2020-01-27 10:35:27.412 027     15648.25  405.70    52980.21  88888.00
2020-01-27 10:35:27.912 027     15648.26  405.71    52980.19  88888.00
2020-01-27 10:35:28.412 027     15648.26  405.70    52980.17  88888.00
2020-01-27 10:35:28.912 027     15648.25  405.73    52980.16  88888.00
2020-01-27 10:35:29.412 027     15648.23  405.77    52980.19  88888.00
2020-01-27 10:35:29.912 027     15648.18  405.73    52980.19  88888.00
2020-01-27 10:35:30.412 027     15648.22  405.71    52980.17  88888.00
2020-01-27 10:35:30.912 027     15648.26  405.73    52980.17  88888.00
2020-01-27 10:35:31.412 027     15648.29  405.73    52980.14  88888.00
2020-01-27 10:35:31.912 027     15648.30  405.78    52980.15  88888.00
2020-01-27 10:35:32.412 027     15648.30  405.79    52980.14  88888.00
2020-01-27 10:35:32.912 027     15648.24  405.74    52980.17  88888.00
2020-01-27 10:35:33.412 027     15648.19  405.72    52980.19  88888.00
2020-01-27 10:35:33.912 027     15648.19  405.74    52980.13  88888.00
2020-01-27 10:35:34.412 027     15648.18  405.74    52980.14  88888.00
2020-01-27 10:35:34.912 027     15648.18  405.73    52980.11  88888.00
2020-01-27 10:35:35.412 027     15648.18  405.70    52980.11  88888.00
2020-01-27 10:35:35.912 027     15648.16  405.70    52980.13  88888.00
2020-01-27 10:35:36.412 027     15648.20  405.71    52980.07  88888.00
2020-01-27 10:35:36.912 027     15648.23  405.70    52980.07  88888.00
2020-01-27 10:35:37.412 027     15648.24  405.70    52980.11  88888.00
2020-01-27 10:35:37.912 027     15648.21  405.70    52980.13  88888.00
2020-01-27 10:35:38.412 027     15648.24  405.73    52980.08  88888.00
2020-01-27 10:35:38.912 027     15648.25  405.74    52980.08  88888.00
2020-01-27 10:35:39.412 027     15648.23  405.70    52980.11  88888.00
2020-01-27 10:35:39.912 027     15648.24  405.71    52980.11  88888.00
2020-01-27 10:35:40.412 027     15648.26  405.74    52980.08  88888.00
2020-01-27 10:35:40.912 027     15648.25  405.71    52980.09  88888.00
2020-01-27 10:35:41.412 027     15648.23  405.70    52980.11  88888.00
2020-01-27 10:35:41.912 027     15648.26  405.72    52980.08  88888.00
2020-01-27 10:35:42.412 027     15648.30  405.77    52980.09  88888.00
2020-01-27 10:35:42.912 027     15648.29  405.76    52980.14  88888.00
2020-01-27 10:35:43.412 027     15648.26  405.74    52980.19  88888.00
2020-01-27 10:35:44.412 027     15648.35  405.72    52980.17  88888.00
2020-01-27 10:35:44.912 027     15648.34  405.72    52980.12  88888.00
2020-01-27 10:35:45.412 027     15648.30  405.72    52980.09  88888.00
2020-01-27 10:35:45.912 027     15648.32  405.73    52980.11  88888.00
2020-01-27 10:35:46.412 027     15648.35  405.73    52980.09  88888.00
2020-01-27 10:35:46.912 027     15648.34  405.73    52980.06  88888.00
2020-01-27 10:35:47.412 027     15648.33  405.71    52980.06  88888.00
2020-01-27 10:35:47.912 027     15648.33  405.64    52980.07  88888.00
2020-01-27 10:35:48.412 027     15648.37  405.68    52980.07  88888.00
2020-01-27 10:35:48.912 027     15648.32  405.67    52980.08  88888.00
2020-01-27 10:35:49.412 027     15648.34  405.62    52980.08  88888.00
2020-01-27 10:35:49.912 027     15648.39  405.64    52980.12  88888.00
2020-01-27 10:35:50.412 027     15648.35  405.64    52980.09  88888.00
2020-01-27 10:35:50.912 027     15648.39  405.63    52980.06  88888.00
2020-01-27 10:35:51.412 027     15648.42  405.65    52980.03  88888.00
2020-01-27 10:35:51.912 027     15648.42  405.64    52980.03  88888.00
2020-01-27 10:35:52.412 027     15648.42  405.63    52980.08  88888.00
2020-01-27 10:35:52.912 027     15648.39  405.65    52980.07  88888.00
2020-01-27 10:35:53.412 027     15648.43  405.69    52980.02  88888.00
2020-01-27 10:35:54.412 027     15648.44  405.67    52980.07  88888.00
2020-01-27 10:35:54.912 027     15648.46  405.68    52980.02  88888.00
2020-01-27 10:35:55.412 027     15648.46  405.63    52980.00  88888.00
2020-01-27 10:35:55.912 027     15648.47  405.59    52980.01  88888.00
2020-01-27 10:35:56.412 027     15648.46  405.60    52980.02  88888.00
2020-01-27 10:35:56.912 027     15648.44  405.64    52980.02  88888.00
2020-01-27 10:35:57.412 027     15648.40  405.65    52979.98  88888.00
2020-01-27 10:35:57.912 027     15648.42  405.65    52979.98  88888.00
2020-01-27 10:35:58.412 027     15648.43  405.64    52979.97  88888.00
2020-01-27 10:35:58.912 027     15648.44  405.61    52979.98  88888.00
2020-01-27 10:35:59.412 027     15648.46  405.63    52979.96  88888.00
2020-01-27 10:35:59.912 027     15648.46  405.61    52979.94  88888.00
2020-01-27 10:36:00.412 027     15648.44  405.61    52979.95  88888.00
2020-01-27 10:36:00.912 027     15648.42  405.63    52979.93  88888.00
2020-01-27 10:36:01.412 027     15648.44  405.64    52979.98  88888.00
2020-01-27 10:36:01.912 027     15648.48  405.61    52979.94  88888.00
2020-01-27 10:36:02.412 027     15648.46  405.60    52979.92  88888.00
2020-01-27 10:36:02.912 027     15648.44  405.60    52979.93  88888.00
2020-01-27 10:36:03.412 027     15648.44  405.58    52979.95  88888.00
2020-01-27 10:36:03.912 027     15648.41  405.58    52979.98  88888.00
2020-01-27 10:36:04.412 027     15648.40  405.54    52979.94  88888.00
2020-01-27 10:36:04.912 027     15648.43  405.48    52979.92  88888.00
2020-01-27 10:36:05.412 027     15648.41  405.55    52979.94  88888.00
2020-01-27 10:36:05.912 027     15648.42  405.54    52980.00  88888.00
2020-01-27 10:36:06.412 027     15648.46  405.53    52980.03  88888.00
2020-01-27 10:36:06.912 027     15648.43  405.53    52979.99  88888.00
2020-01-27 10:36:07.412 027     15648.40  405.54    52979.94  88888.00
2020-01-27 10:36:07.912 027     15648.37  405.59    52979.95  88888.00
2020-01-27 10:36:08.412 027     15648.34  405.52    52979.98  88888.00
2020-01-27 10:36:08.912 027     15648.35  405.54    52979.98  88888.00
2020-01-27 10:36:09.412 027     15648.34  405.52    52979.98  88888.00
2020-01-27 10:36:09.912 027     15648.34  405.48    52980.03  88888.00
2020-01-27 10:36:10.412 027     15648.32  405.43    52980.01  88888.00
2020-01-27 10:36:10.912 027     15648.31  405.43    52979.99  88888.00
2020-01-27 10:36:11.412 027     15648.31  405.47    52979.99  88888.00
2020-01-27 10:36:11.912 027     15648.33  405.50    52979.98  88888.00
2020-01-27 10:36:12.412 027     15648.33  405.50    52980.00  88888.00
2020-01-27 10:36:12.912 027     15648.35  405.45    52980.01  88888.00
2020-01-27 10:36:13.412 027     15648.37  405.45    52980.02  88888.00
2020-01-27 10:36:13.912 027     15648.37  405.46    52980.04  88888.00
2020-01-27 10:36:14.412 027     15648.34  405.48    52980.02  88888.00
2020-01-27 10:36:14.912 027     15648.31  405.51    52980.06  88888.00
2020-01-27 10:36:15.412 027     15648.34  405.52    52980.06  88888.00
2020-01-27 10:36:15.912 027     15648.33  405.52    52980.08  88888.00
2020-01-27 10:36:16.412 027     15648.30  405.50    52980.07  88888.00
2020-01-27 10:36:16.912 027     15648.25  405.45    52980.11  88888.00
2020-01-27 10:36:17.412 027     15648.22  405.45    52980.15  88888.00
2020-01-27 10:36:17.912 027     15648.19  405.46    52980.11  88888.00
2020-01-27 10:36:18.412 027     15648.19  405.48    52980.12  88888.00
2020-01-27 10:36:18.912 027     15648.23  405.45    52980.12  88888.00
2020-01-27 10:36:19.412 027     15648.20  405.46    52980.12  88888.00
2020-01-27 10:36:19.912 027     15648.16  405.52    52980.12  88888.00
2020-01-27 10:36:20.412 027     15648.14  405.53    52980.16  88888.00
2020-01-27 10:36:20.912 027     15648.16  405.51    52980.22  88888.00
2020-01-27 10:36:21.412 027     15648.18  405.52    52980.20  88888.00
2020-01-27 10:36:21.912 027     15648.15  405.54    52980.19  88888.00
2020-01-27 10:36:22.412 027     15648.09  405.52    52980.19  88888.00
2020-01-27 10:36:22.912 027     15648.12  405.53    52980.17  88888.00
2020-01-27 10:36:23.412 027     15648.10  405.53    52980.21  88888.00
2020-01-27 10:36:23.912 027     15648.11  405.53    52980.19  88888.00
2020-01-27 10:36:24.412 027     15648.11  405.55    52980.16  88888.00
2020-01-27 10:36:24.912 027     15648.04  405.59    52980.16  88888.00
2020-01-27 10:36:25.912 027     15648.06  405.61    52980.18  88888.00
2020-01-27 10:36:26.412 027     15648.01  405.58    52980.19  88888.00
2020-01-27 10:36:26.912 027     15648.00  405.51    52980.16  88888.00
2020-01-27 10:36:27.412 027     15647.98  405.50    52980.19  88888.00
2020-01-27 10:36:27.912 027     15647.97  405.50    52980.20  88888.00
2020-01-27 10:36:28.412 027     15647.97  405.59    52980.23  88888.00
2020-01-27 10:36:28.912 027     15647.98  405.60    52980.18  88888.00
2020-01-27 10:36:29.412 027     15648.00  405.59    52980.16  88888.00
2020-01-27 10:36:29.912 027     15647.97  405.58    52980.16  88888.00
2020-01-27 10:36:30.412 027     15647.92  405.56    52980.18  88888.00
2020-01-27 10:36:30.912 027     15647.91  405.54    52980.19  88888.00
2020-01-27 10:36:31.412 027     15647.95  405.53    52980.18  88888.00
2020-01-27 10:36:31.912 027     15647.96  405.58    52980.20  88888.00
2020-01-27 10:36:32.412 027     15647.97  405.55    52980.21  88888.00
2020-01-27 10:36:32.912 027     15647.93  405.52    52980.16  88888.00
2020-01-27 10:36:33.412 027     15647.88  405.51    52980.14  88888.00
2020-01-27 10:36:33.912 027     15647.93  405.53    52980.17  88888.00
2020-01-27 10:36:34.412 027     15647.94  405.55    52980.19  88888.00
2020-01-27 10:36:34.912 027     15647.89  405.54    52980.21  88888.00
2020-01-27 10:36:35.412 027     15647.88  405.51    52980.22  88888.00
2020-01-27 10:36:35.912 027     15647.86  405.50    52980.23  88888.00
2020-01-27 10:36:36.412 027     15647.85  405.51    52980.20  88888.00
2020-01-27 10:36:36.912 027     15647.87  405.52    52980.17  88888.00
2020-01-27 10:36:37.412 027     15647.93  405.50    52980.16  88888.00
2020-01-27 10:36:37.912 027     15647.93  405.48    52980.12  88888.00
2020-01-27 10:36:38.412 027     15647.95  405.50    52980.16  88888.00
2020-01-27 10:36:38.912 027     15647.96  405.51    52980.17  88888.00
2020-01-27 10:36:39.412 027     15647.95  405.53    52980.11  88888.00
2020-01-27 10:36:39.912 027     15647.97  405.53    52980.09  88888.00
2020-01-27 10:36:40.412 027     15647.96  405.47    52980.16  88888.00
2020-01-27 10:36:40.912 027     15647.95  405.42    52980.09  88888.00
2020-01-27 10:36:41.412 027     15647.96  405.38    52980.09  88888.00
2020-01-27 10:36:41.912 027     15648.04  405.42    52980.07  88888.00
2020-01-27 10:36:42.412 027     15648.02  405.43    52980.05  88888.00
2020-01-27 10:36:42.912 027     15648.04  405.44    52980.06  88888.00
2020-01-27 10:36:43.412 027     15648.04  405.42    52980.03  88888.00
2020-01-27 10:36:43.912 027     15648.03  405.43    52979.99  88888.00
2020-01-27 10:36:44.412 027     15648.02  405.41    52980.02  88888.00
2020-01-27 10:36:44.912 027     15648.00  405.39    52980.06  88888.00
2020-01-27 10:36:45.412 027     15648.05  405.45    52980.06  88888.00
2020-01-27 10:36:45.912 027     15648.02  405.45    52980.05  88888.00
2020-01-27 10:36:46.412 027     15648.07  405.43    52980.03  88888.00
2020-01-27 10:36:46.912 027     15648.12  405.41    52979.99  88888.00
2020-01-27 10:36:47.412 027     15648.07  405.39    52980.00  88888.00
2020-01-27 10:36:47.912 027     15648.07  405.42    52979.98  88888.00
2020-01-27 10:36:48.412 027     15648.11  405.42    52979.93  88888.00
2020-01-27 10:36:48.912 027     15648.13  405.36    52979.95  88888.00
2020-01-27 10:36:49.412 027     15648.13  405.37    52979.99  88888.00
2020-01-27 10:36:49.912 027     15648.13  405.41    52980.01  88888.00
2020-01-27 10:36:50.412 027     15648.16  405.42    52980.02  88888.00
2020-01-27 10:36:50.912 027     15648.13  405.45    52980.01  88888.00
2020-01-27 10:36:51.412 027     15648.07  405.44    52980.00  88888.00
2020-01-27 10:36:51.912 027     15648.09  405.39    52980.02  88888.00
2020-01-27 10:36:52.412 027     15648.12  405.37    52980.01  88888.00
2020-01-27 10:36:52.912 027     15648.13  405.38    52979.96  88888.00
2020-01-27 10:36:53.412 027     15648.10  405.37    52979.93  88888.00
2020-01-27 10:36:53.912 027     15648.11  405.37    52979.96  88888.00
2020-01-27 10:36:54.412 027     15648.05  405.36    52979.98  88888.00
2020-01-27 10:36:54.912 027     15648.05  405.36    52979.97  88888.00
2020-01-27 10:36:55.412 027     15648.07  405.37    52979.97  88888.00
2020-01-27 10:36:55.912 027     15648.06  405.37    52979.94  88888.00
2020-01-27 10:36:56.412 027     15648.10  405.38    52979.97  88888.00
2020-01-27 10:36:57.412 027     15648.11  405.33    52979.96  88888.00
2020-01-27 10:36:57.912 027     15648.07  405.31    52979.93  88888.00
2020-01-27 10:36:58.412 027     15648.10  405.31    52979.91  88888.00
2020-01-27 10:36:58.912 027     15648.11  405.33    52979.94  88888.00
2020-01-27 10:36:59.412 027     15648.11  405.33    52979.94  88888.00
2020-01-27 10:36:59.912 027     15648.10  405.34    52979.93  88888.00
2020-01-27 10:37:00.412 027     15648.18  405.38    52979.93  88888.00
2020-01-27 10:37:00.912 027     15648.16  405.39    52979.91  88888.00
2020-01-27 10:37:01.412 027     15648.12  405.37    52979.88  88888.00
2020-01-27 10:37:01.912 027     15648.07  405.35    52979.94  88888.00
2020-01-27 10:37:02.412 027     15648.11  405.39    52979.91  88888.00
2020-01-27 10:37:02.912 027     15648.14  405.39    52979.89  88888.00
2020-01-27 10:37:03.412 027     15648.13  405.38    52979.92  88888.00
2020-01-27 10:37:03.912 027     15648.09  405.39    52979.92  88888.00
2020-01-27 10:37:04.412 027     15648.10  405.41    52979.94  88888.00
2020-01-27 10:37:04.912 027     15648.15  405.38    52979.86  88888.00
2020-01-27 10:37:05.412 027     15648.12  405.36    52979.86  88888.00
2020-01-27 10:37:05.912 027     15648.11  405.34    52979.85  88888.00
2020-01-27 10:37:06.412 027     15648.14  405.39    52979.85  88888.00
2020-01-27 10:37:06.912 027     15648.15  405.38    52979.79  88888.00
2020-01-27 10:37:07.412 027     15648.15  405.36    52979.82  88888.00
2020-01-27 10:37:07.912 027     15648.21  405.36    52979.84  88888.00
2020-01-27 10:37:08.412 027     15648.21  405.39    52979.81  88888.00
2020-01-27 10:37:08.912 027     15648.20  405.36    52979.85  88888.00
2020-01-27 10:37:09.412 027     15648.15  405.34    52979.89  88888.00
2020-01-27 10:37:09.912 027     15648.12  405.36    52979.83  88888.00
2020-01-27 10:37:10.412 027     15648.11  405.35    52979.80  88888.00
2020-01-27 10:37:10.912 027     15648.06  405.34    52979.86  88888.00
2020-01-27 10:37:11.412 027     15648.09  405.38    52979.94  88888.00
2020-01-27 10:37:11.912 027     15648.11  405.38    52979.91  88888.00
2020-01-27 10:37:12.412 027     15648.10  405.39    52979.89  88888.00
2020-01-27 10:37:12.912 027     15648.11  405.41    52979.96  88888.00
2020-01-27 10:37:13.412 027     15648.13  405.44    52979.96  88888.00
2020-01-27 10:37:13.912 027     15648.15  405.39    52979.96  88888.00
2020-01-27 10:37:14.412 027     15648.18  405.39    52979.94  88888.00
2020-01-27 10:37:14.912 027     15648.14  405.41    52979.94  88888.00
2020-01-27 10:37:15.412 027     15648.14  405.39    52979.93  88888.00
2020-01-27 10:37:15.912 027     15648.13  405.42    52979.93  88888.00
2020-01-27 10:37:16.412 027     15648.11  405.45    52979.95  88888.00
2020-01-27 10:37:16.912 027     15648.10  405.43    52979.98  88888.00
2020-01-27 10:37:17.412 027     15648.09  405.42    52979.96  88888.00
2020-01-27 10:37:17.912 027     15648.12  405.43    52979.99  88888.00
2020-01-27 10:37:18.412 027     15648.10  405.46    52979.99  88888.00
2020-01-27 10:37:18.912 027     15648.07  405.43    52979.98  88888.00
2020-01-27 10:37:19.412 027     15648.09  405.46    52979.98  88888.00
2020-01-27 10:37:19.912 027     15648.07  405.48    52979.98  88888.00
2020-01-27 10:37:20.412 027     15648.09  405.47    52979.95  88888.00
2020-01-27 10:37:20.912 027     15648.07  405.48    52979.97  88888.00
2020-01-27 10:37:21.412 027     15648.03  405.53    52980.02  88888.00
2020-01-27 10:37:21.912 027     15648.05  405.54    52980.04  88888.00
2020-01-27 10:37:22.412 027     15648.07  405.53    52980.03  88888.00
2020-01-27 10:37:22.912 027     15648.07  405.52    52980.06  88888.00
2020-01-27 10:37:23.412 027     15648.01  405.52    52980.04  88888.00
2020-01-27 10:37:23.912 027     15648.02  405.55    52980.04  88888.00
2020-01-27 10:37:24.412 027     15648.06  405.61    52980.03  88888.00
2020-01-27 10:37:24.912 027     15648.07  405.61    52980.03  88888.00
2020-01-27 10:37:25.412 027     15648.06  405.58    52980.05  88888.00
2020-01-27 10:37:25.912 027     15648.03  405.56    52980.03  88888.00
2020-01-27 10:37:26.412 027     15648.01  405.58    52980.00  88888.00
2020-01-27 10:37:26.912 027     15648.00  405.60    52980.07  88888.00
2020-01-27 10:37:27.412 027     15648.01  405.61    52980.07  88888.00
2020-01-27 10:37:27.912 027     15648.03  405.59    52980.07  88888.00
2020-01-27 10:37:28.412 027     15648.01  405.55    52980.08  88888.00
2020-01-27 10:37:28.912 027     15648.00  405.58    52980.02  88888.00
2020-01-27 10:37:29.412 027     15648.02  405.59    52980.03  88888.00
2020-01-27 10:37:29.912 027     15648.00  405.62    52980.05  88888.00
2020-01-27 10:37:30.412 027     15647.96  405.60    52980.07  88888.00
2020-01-27 10:37:30.912 027     15647.98  405.55    52980.08  88888.00
2020-01-27 10:37:31.412 027     15648.00  405.56    52980.15  88888.00
2020-01-27 10:37:31.912 027     15647.92  405.61    52980.14  88888.00
2020-01-27 10:37:32.413 027     15647.93  405.60    52980.13  88888.00
2020-01-27 10:37:32.913 027     15647.89  405.59    52980.11  88888.00
2020-01-27 10:37:33.413 027     15647.88  405.63    52980.07  88888.00
2020-01-27 10:37:33.913 027     15647.93  405.61    52980.06  88888.00
2020-01-27 10:37:34.413 027     15647.92  405.59    52980.03  88888.00
2020-01-27 10:37:34.913 027     15647.89  405.54    52980.06  88888.00
2020-01-27 10:37:35.413 027     15647.92  405.56    52980.08  88888.00
2020-01-27 10:37:35.913 027     15647.91  405.55    52980.11  88888.00
2020-01-27 10:37:36.413 027     15647.95  405.55    52980.06  88888.00
2020-01-27 10:37:36.913 027     15647.93  405.54    52980.07  88888.00
2020-01-27 10:37:37.413 027     15647.88  405.54    52980.08  88888.00
2020-01-27 10:37:37.913 027     15647.92  405.56    52980.08  88888.00
2020-01-27 10:37:38.913 027     15647.93  405.56    52980.07  88888.00
2020-01-27 10:37:39.413 027     15647.95  405.56    52980.14  88888.00
2020-01-27 10:37:39.913 027     15647.96  405.58    52980.11  88888.00
2020-01-27 10:37:40.413 027     15647.96  405.55    52980.13  88888.00
2020-01-27 10:37:40.913 027     15647.94  405.55    52980.11  88888.00
2020-01-27 10:37:41.413 027     15647.95  405.58    52980.12  88888.00
2020-01-27 10:37:41.913 027     15647.94  405.56    52980.15  88888.00
2020-01-27 10:37:42.413 027     15647.92  405.63    52980.07  88888.00
2020-01-27 10:37:42.913 027     15647.91  405.62    52980.03  88888.00
2020-01-27 10:37:43.413 027     15647.89  405.65    52980.04  88888.00
2020-01-27 10:37:43.913 027     15647.88  405.69    52980.04  88888.00
2020-01-27 10:37:44.413 027     15647.82  405.67    52980.15  88888.00
2020-01-27 10:37:44.913 027     15647.89  405.63    52980.12  88888.00
2020-01-27 10:37:45.413 027     15647.92  405.65    52980.15  88888.00
2020-01-27 10:37:45.913 027     15647.91  405.69    52980.19  88888.00
2020-01-27 10:37:46.413 027     15647.88  405.70    52980.14  88888.00
2020-01-27 10:37:46.913 027     15647.87  405.70    52980.14  88888.00
2020-01-27 10:37:47.413 027     15647.87  405.68    52980.19  88888.00
2020-01-27 10:37:47.913 027     15647.87  405.69    52980.18  88888.00
2020-01-27 10:37:48.413 027     15647.88  405.69    52980.14  88888.00
2020-01-27 10:37:48.913 027     15647.84  405.72    52980.18  88888.00
2020-01-27 10:37:49.413 027     15647.82  405.73    52980.17  88888.00
2020-01-27 10:37:49.913 027     15647.82  405.72    52980.13  88888.00
2020-01-27 10:37:50.413 027     15647.83  405.71    52980.11  88888.00
2020-01-27 10:37:50.913 027     15647.86  405.71    52980.12  88888.00
2020-01-27 10:37:51.413 027     15647.88  405.70    52980.11  88888.00
2020-01-27 10:37:51.913 027     15647.91  405.64    52980.12  88888.00
2020-01-27 10:37:52.413 027     15647.87  405.63    52980.11  88888.00
2020-01-27 10:37:52.913 027     15647.88  405.62    52980.08  88888.00
2020-01-27 10:37:53.413 027     15647.91  405.64    52980.04  88888.00
2020-01-27 10:37:53.913 027     15647.94  405.65    52980.08  88888.00
2020-01-27 10:37:54.413 027     15647.95  405.68    52980.07  88888.00
2020-01-27 10:37:54.913 027     15647.93  405.70    52980.05  88888.00
2020-01-27 10:37:55.413 027     15647.91  405.67    52980.02  88888.00
2020-01-27 10:37:55.913 027     15647.91  405.65    52980.01  88888.00
2020-01-27 10:37:56.413 027     15647.96  405.63    52979.97  88888.00
2020-01-27 10:37:56.913 027     15647.98  405.65    52979.87  88888.00
2020-01-27 10:37:57.413 027     15648.00  405.67    52979.88  88888.00
2020-01-27 10:37:57.913 027     15648.03  405.62    52979.89  88888.00
2020-01-27 10:37:58.413 027     15648.01  405.58    52979.93  88888.00
2020-01-27 10:37:58.913 027     15648.02  405.60    52979.97  88888.00
2020-01-27 10:37:59.413 027     15648.00  405.59    52979.95  88888.00
2020-01-27 10:37:59.913 027     15648.00  405.53    52979.87  88888.00
2020-01-27 10:38:00.413 027     15648.06  405.51    52979.93  88888.00
2020-01-27 10:38:00.913 027     15648.07  405.52    52979.96  88888.00
2020-01-27 10:38:01.413 027     15648.04  405.51    52979.99  88888.00
2020-01-27 10:38:01.913 027     15648.04  405.52    52980.01  88888.00
2020-01-27 10:38:02.413 027     15648.04  405.50    52980.00  88888.00
2020-01-27 10:38:02.913 027     15648.05  405.43    52979.99  88888.00
2020-01-27 10:38:03.413 027     15648.00  405.39    52979.95  88888.00
2020-01-27 10:38:03.913 027     15648.00  405.47    52979.95  88888.00
2020-01-27 10:38:04.413 027     15647.98  405.52    52979.96  88888.00
2020-01-27 10:38:04.913 027     15648.02  405.52    52979.94  88888.00
2020-01-27 10:38:05.413 027     15648.04  405.52    52979.92  88888.00
2020-01-27 10:38:05.913 027     15648.00  405.52    52979.92  88888.00
2020-01-27 10:38:06.413 027     15647.94  405.51    52979.97  88888.00
2020-01-27 10:38:06.913 027     15647.91  405.50    52979.99  88888.00
2020-01-27 10:38:07.413 027     15647.94  405.47    52979.94  88888.00
2020-01-27 10:38:07.913 027     15647.97  405.47    52979.93  88888.00
2020-01-27 10:38:08.413 027     15648.01  405.46    52980.01  88888.00
2020-01-27 10:38:08.913 027     15648.00  405.47    52979.99  88888.00
2020-01-27 10:38:09.413 027     15648.01  405.48    52979.97  88888.00
2020-01-27 10:38:10.413 027     15647.96  405.47    52980.02  88888.00
2020-01-27 10:38:10.913 027     15647.96  405.48    52980.04  88888.00
2020-01-27 10:38:11.413 027     15647.96  405.53    52980.05  88888.00
2020-01-27 10:38:11.913 027     15647.97  405.56    52980.07  88888.00
2020-01-27 10:38:12.413 027     15647.94  405.52    52980.07  88888.00
2020-01-27 10:38:12.913 027     15647.94  405.48    52980.07  88888.00
2020-01-27 10:38:13.413 027     15647.89  405.47    52980.09  88888.00
2020-01-27 10:38:13.913 027     15647.88  405.45    52980.13  88888.00
2020-01-27 10:38:14.413 027     15647.88  405.46    52980.15  88888.00
2020-01-27 10:38:14.913 027     15647.86  405.47    52980.17  88888.00
2020-01-27 10:38:15.413 027     15647.86  405.50    52980.14  88888.00
2020-01-27 10:38:15.913 027     15647.86  405.53    52980.14  88888.00
2020-01-27 10:38:16.413 027     15647.86  405.51    52980.15  88888.00
2020-01-27 10:38:16.913 027     15647.88  405.50    52980.23  88888.00
2020-01-27 10:38:17.413 027     15647.87  405.51    52980.20  88888.00
2020-01-27 10:38:17.913 027     15647.80  405.54    52980.18  88888.00
2020-01-27 10:38:18.413 027     15647.78  405.56    52980.17  88888.00
2020-01-27 10:38:18.913 027     15647.79  405.56    52980.16  88888.00
2020-01-27 10:38:19.413 027     15647.75  405.52    52980.18  88888.00
2020-01-27 10:38:19.913 027     15647.78  405.56    52980.19  88888.00
2020-01-27 10:38:20.413 027     15647.78  405.58    52980.20  88888.00
2020-01-27 10:38:20.913 027     15647.79  405.55    52980.16  88888.00
2020-01-27 10:38:21.413 027     15647.85  405.50    52980.15  88888.00
2020-01-27 10:38:21.913 027     15647.86  405.48    52980.16  88888.00
2020-01-27 10:38:22.413 027     15647.79  405.51    52980.15  88888.00
2020-01-27 10:38:22.913 027     15647.83  405.54    52980.11  88888.00
2020-01-27 10:38:23.413 027     15647.87  405.52    52980.04  88888.00
2020-01-27 10:38:23.913 027     15647.87  405.53    52980.05  88888.00
2020-01-27 10:38:24.413 027     15647.84  405.54    52980.03  88888.00
2020-01-27 10:38:24.913 027     15647.85  405.52    52980.06  88888.00
2020-01-27 10:38:25.413 027     15647.89  405.52    52980.07  88888.00
2020-01-27 10:38:25.913 027     15647.89  405.54    52980.05  88888.00
2020-01-27 10:38:26.413 027     15647.94  405.54    52980.03  88888.00
2020-01-27 10:38:26.913 027     15647.97  405.47    52980.02  88888.00
2020-01-27 10:38:27.413 027     15647.97  405.48    52979.97  88888.00
2020-01-27 10:38:27.913 027     15648.01  405.50    52980.01  88888.00
2020-01-27 10:38:28.413 027     15647.98  405.50    52980.05  88888.00
2020-01-27 10:38:28.913 027     15648.03  405.52    52980.02  88888.00
2020-01-27 10:38:29.413 027     15648.07  405.51    52979.96  88888.00
2020-01-27 10:38:29.913 027     15648.05  405.48    52979.95  88888.00
2020-01-27 10:38:30.413 027     15648.12  405.50    52979.96  88888.00
2020-01-27 10:38:30.913 027     15648.18  405.51    52979.96  88888.00
2020-01-27 10:38:31.413 027     15648.18  405.47    52979.94  88888.00
2020-01-27 10:38:31.913 027     15648.20  405.51    52979.94  88888.00
2020-01-27 10:38:32.413 027     15648.19  405.46    52979.95  88888.00
2020-01-27 10:38:32.913 027     15648.20  405.45    52979.97  88888.00
2020-01-27 10:38:33.413 027     15648.19  405.45    52979.96  88888.00
2020-01-27 10:38:33.913 027     15648.24  405.46    52979.94  88888.00
2020-01-27 10:38:34.413 027     15648.20  405.39    52979.95  88888.00
2020-01-27 10:38:34.913 027     15648.24  405.42    52979.98  88888.00
2020-01-27 10:38:35.413 027     15648.26  405.46    52980.00  88888.00
2020-01-27 10:38:35.913 027     15648.26  405.47    52980.00  88888.00
2020-01-27 10:38:36.413 027     15648.29  405.44    52979.98  88888.00
2020-01-27 10:38:36.913 027     15648.28  405.43    52980.02  88888.00
2020-01-27 10:38:37.413 027     15648.28  405.43    52980.03  88888.00
2020-01-27 10:38:37.913 027     15648.29  405.43    52979.97  88888.00
2020-01-27 10:38:38.413 027     15648.29  405.43    52979.95  88888.00
2020-01-27 10:38:38.913 027     15648.21  405.44    52979.96  88888.00
2020-01-27 10:38:39.413 027     15648.20  405.46    52980.02  88888.00
2020-01-27 10:38:39.913 027     15648.23  405.51    52980.04  88888.00
2020-01-27 10:38:40.413 027     15648.25  405.48    52980.08  88888.00
2020-01-27 10:38:40.913 027     15648.24  405.51    52980.08  88888.00
2020-01-27 10:38:41.913 027     15648.20  405.48    52980.06  88888.00
2020-01-27 10:38:42.413 027     15648.19  405.45    52980.06  88888.00
2020-01-27 10:38:42.913 027     15648.14  405.47    52980.14  88888.00
2020-01-27 10:38:43.413 027     15648.12  405.43    52980.14  88888.00
2020-01-27 10:38:43.913 027     15648.14  405.47    52980.15  88888.00
2020-01-27 10:38:44.413 027     15648.13  405.50    52980.19  88888.00
2020-01-27 10:38:44.913 027     15648.15  405.51    52980.19  88888.00
2020-01-27 10:38:45.413 027     15648.14  405.51    52980.20  88888.00
2020-01-27 10:38:45.913 027     15648.15  405.50    52980.21  88888.00
2020-01-27 10:38:46.413 027     15648.11  405.51    52980.19  88888.00
2020-01-27 10:38:46.913 027     15648.10  405.53    52980.22  88888.00
2020-01-27 10:38:47.413 027     15648.09  405.53    52980.27  88888.00
2020-01-27 10:38:47.913 027     15648.04  405.55    52980.26  88888.00
2020-01-27 10:38:48.413 027     15648.04  405.58    52980.22  88888.00
2020-01-27 10:38:48.913 027     15648.02  405.56    52980.20  88888.00
2020-01-27 10:38:49.413 027     15648.00  405.58    52980.21  88888.00
2020-01-27 10:38:49.913 027     15648.01  405.59    52980.23  88888.00
2020-01-27 10:38:50.413 027     15647.98  405.60    52980.24  88888.00
2020-01-27 10:38:50.913 027     15647.97  405.61    52980.20  88888.00
2020-01-27 10:38:51.413 027     15648.02  405.58    52980.18  88888.00
2020-01-27 10:38:51.913 027     15648.03  405.56    52980.19  88888.00
2020-01-27 10:38:52.413 027     15647.95  405.54    52980.20  88888.00
2020-01-27 10:38:52.913 027     15647.89  405.53    52980.17  88888.00
2020-01-27 10:38:53.413 027     15647.92  405.52    52980.15  88888.00
2020-01-27 10:38:53.913 027     15647.89  405.53    52980.20  88888.00
2020-01-27 10:38:54.413 027     15647.85  405.55    52980.18  88888.00
2020-01-27 10:38:54.913 027     15647.78  405.54    52980.19  88888.00
2020-01-27 10:38:55.413 027     15647.78  405.48    52980.16  88888.00
2020-01-27 10:38:55.913 027     15647.73  405.48    52980.20  88888.00
2020-01-27 10:38:56.413 027     15647.75  405.51    52980.21  88888.00
2020-01-27 10:38:56.913 027     15647.74  405.51    52980.15  88888.00
2020-01-27 10:38:57.413 027     15647.71  405.52    52980.16  88888.00
2020-01-27 10:38:57.913 027     15647.69  405.52    52980.16  88888.00
2020-01-27 10:38:58.413 027     15647.68  405.51    52980.20  88888.00
2020-01-27 10:38:58.913 027     15647.68  405.46    52980.22  88888.00
2020-01-27 10:38:59.413 027     15647.68  405.48    52980.19  88888.00
2020-01-27 10:38:59.913 027     15647.67  405.54    52980.19  88888.00
2020-01-27 10:39:00.413 027     15647.65  405.55    52980.21  88888.00
2020-01-27 10:39:00.913 027     15647.70  405.50    52980.24  88888.00
2020-01-27 10:39:01.913 027     15647.65  405.54    52980.21  88888.00
2020-01-27 10:39:02.413 027     15647.64  405.54    52980.21  88888.00
2020-01-27 10:39:02.913 027     15647.61  405.53    52980.19  88888.00
2020-01-27 10:39:03.413 027     15647.59  405.55    52980.12  88888.00
2020-01-27 10:39:03.913 027     15647.65  405.56    52980.11  88888.00
2020-01-27 10:39:04.413 027     15647.67  405.58    52980.11  88888.00
2020-01-27 10:39:04.913 027     15647.70  405.59    52980.18  88888.00
2020-01-27 10:39:05.413 027     15647.66  405.55    52980.18  88888.00
2020-01-27 10:39:05.913 027     15647.62  405.56    52980.13  88888.00
2020-01-27 10:39:06.413 027     15647.64  405.59    52980.12  88888.00
2020-01-27 10:39:06.913 027     15647.66  405.58    52980.13  88888.00
2020-01-27 10:39:07.413 027     15647.70  405.52    52980.11  88888.00
2020-01-27 10:39:07.913 027     15647.67  405.51    52980.08  88888.00
2020-01-27 10:39:08.413 027     15647.65  405.58    52980.03  88888.00
2020-01-27 10:39:08.913 027     15647.62  405.63    52980.04  88888.00
2020-01-27 10:39:09.913 027     15647.69  405.65    52980.09  88888.00
2020-01-27 10:39:10.413 027     15647.69  405.68    52980.01  88888.00
2020-01-27 10:39:10.913 027     15647.73  405.64    52980.05  88888.00
2020-01-27 10:39:11.413 027     15647.76  405.60    52980.08  88888.00
2020-01-27 10:39:11.913 027     15647.74  405.62    52980.06  88888.00
2020-01-27 10:39:12.413 027     15647.73  405.65    52980.03  88888.00
2020-01-27 10:39:12.913 027     15647.76  405.67    52980.04  88888.00
2020-01-27 10:39:13.413 027     15647.78  405.68    52980.09  88888.00
2020-01-27 10:39:13.913 027     15647.78  405.64    52980.12  88888.00
2020-01-27 10:39:14.413 027     15647.77  405.56    52980.09  88888.00
2020-01-27 10:39:14.913 027     15647.82  405.59    52980.09  88888.00
2020-01-27 10:39:15.413 027     15647.86  405.63    52980.14  88888.00
2020-01-27 10:39:15.913 027     15647.88  405.67    52980.16  88888.00
2020-01-27 10:39:16.413 027     15647.86  405.67    52980.12  88888.00
2020-01-27 10:39:16.913 027     15647.84  405.68    52980.08  88888.00
2020-01-27 10:39:17.413 027     15647.89  405.69    52980.11  88888.00
2020-01-27 10:39:17.913 027     15647.91  405.70    52980.12  88888.00
2020-01-27 10:39:18.413 027     15647.86  405.69    52980.06  88888.00
2020-01-27 10:39:18.913 027     15647.85  405.68    52980.02  88888.00
2020-01-27 10:39:19.413 027     15647.88  405.70    52980.02  88888.00
2020-01-27 10:39:19.913 027     15647.85  405.72    52980.04  88888.00
2020-01-27 10:39:20.413 027     15647.88  405.74    52980.04  88888.00
2020-01-27 10:39:20.913 027     15647.94  405.74    52980.09  88888.00
2020-01-27 10:39:21.413 027     15647.94  405.72    52980.12  88888.00
2020-01-27 10:39:21.913 027     15647.96  405.70    52980.12  88888.00
2020-01-27 10:39:22.413 027     15647.93  405.72    52980.06  88888.00
2020-01-27 10:39:23.413 027     15647.89  405.77    52980.07  88888.00
2020-01-27 10:39:23.913 027     15647.98  405.74    52980.12  88888.00
2020-01-27 10:39:24.413 027     15647.98  405.78    52980.16  88888.00
2020-01-27 10:39:24.913 027     15647.95  405.77    52980.16  88888.00
2020-01-27 10:39:25.413 027     15647.97  405.78    52980.11  88888.00
2020-01-27 10:39:25.913 027     15647.97  405.80    52980.12  88888.00
2020-01-27 10:39:26.413 027     15647.95  405.81    52980.15  88888.00
2020-01-27 10:39:26.913 027     15647.93  405.81    52980.09  88888.00
2020-01-27 10:39:27.413 027     15647.96  405.79    52980.08  88888.00
2020-01-27 10:39:27.913 027     15647.94  405.79    52980.07  88888.00
2020-01-27 10:39:28.413 027     15647.88  405.81    52980.08  88888.00
2020-01-27 10:39:28.913 027     15647.87  405.85    52980.07  88888.00
2020-01-27 10:39:29.413 027     15647.95  405.86    52980.08  88888.00
2020-01-27 10:39:29.913 027     15647.94  405.85    52980.08  88888.00
2020-01-27 10:39:30.413 027     15647.96  405.78    52980.08  88888.00
2020-01-27 10:39:30.913 027     15647.96  405.78    52980.06  88888.00
2020-01-27 10:39:31.413 027     15647.92  405.78    52980.07  88888.00
2020-01-27 10:39:31.913 027     15647.94  405.79    52980.12  88888.00
2020-01-27 10:39:32.413 027     15648.00  405.79    52980.11  88888.00
2020-01-27 10:39:32.913 027     15648.04  405.79    52980.07  88888.00
2020-01-27 10:39:33.413 027     15648.05  405.81    52980.08  88888.00
2020-01-27 10:39:33.913 027     15648.06  405.78    52980.09  88888.00
2020-01-27 10:39:34.413 027     15648.10  405.78    52980.04  88888.00
2020-01-27 10:39:34.913 027     15648.05  405.79    52980.07  88888.00
2020-01-27 10:39:35.413 027     15648.00  405.81    52980.07  88888.00
2020-01-27 10:39:35.913 027     15648.00  405.80    52980.12  88888.00
2020-01-27 10:39:36.413 027     15648.01  405.82    52980.14  88888.00
2020-01-27 10:39:36.913 027     15647.96  405.80    52980.12  88888.00
2020-01-27 10:39:37.413 027     15647.96  405.79    52980.12  88888.00
2020-01-27 10:39:37.913 027     15648.00  405.79    52980.11  88888.00
2020-01-27 10:39:38.413 027     15648.03  405.81    52980.11  88888.00
2020-01-27 10:39:38.913 027     15648.04  405.82    52980.16  88888.00
2020-01-27 10:39:39.413 027     15648.04  405.84    52980.16  88888.00
2020-01-27 10:39:39.913 027     15648.07  405.88    52980.12  88888.00
2020-01-27 10:39:40.413 027     15648.03  405.86    52980.04  88888.00
2020-01-27 10:39:40.913 027     15648.02  405.82    52980.04  88888.00
2020-01-27 10:39:41.413 027     15648.06  405.80    52980.07  88888.00
2020-01-27 10:39:41.913 027     15648.02  405.82    52980.03  88888.00
2020-01-27 10:39:42.413 027     15648.00  405.85    52980.05  88888.00
2020-01-27 10:39:42.913 027     15648.00  405.84    52980.06  88888.00
2020-01-27 10:39:43.413 027     15647.96  405.79    52980.09  88888.00
2020-01-27 10:39:43.913 027     15647.96  405.81    52980.17  88888.00
2020-01-27 10:39:44.413 027     15647.94  405.84    52980.17  88888.00
2020-01-27 10:39:44.913 027     15647.93  405.81    52980.12  88888.00
2020-01-27 10:39:45.413 027     15647.95  405.79    52980.13  88888.00
2020-01-27 10:39:45.913 027     15647.94  405.79    52980.11  88888.00
2020-01-27 10:39:46.413 027     15647.93  405.81    52980.13  88888.00
2020-01-27 10:39:46.913 027     15647.91  405.82    52980.14  88888.00
2020-01-27 10:39:47.413 027     15647.93  405.81    52980.11  88888.00
2020-01-27 10:39:47.913 027     15647.91  405.85    52980.08  88888.00
2020-01-27 10:39:48.413 027     15647.83  405.85    52980.07  88888.00
2020-01-27 10:39:48.913 027     15647.86  405.87    52980.06  88888.00
2020-01-27 10:39:49.413 027     15647.83  405.87    52980.06  88888.00
2020-01-27 10:39:49.913 027     15647.83  405.82    52980.03  88888.00
2020-01-27 10:39:50.413 027     15647.83  405.84    52980.03  88888.00
2020-01-27 10:39:50.913 027     15647.86  405.85    52980.03  88888.00
2020-01-27 10:39:51.413 027     15647.82  405.87    52980.07  88888.00
2020-01-27 10:39:51.913 027     15647.83  405.86    52980.08  88888.00
2020-01-27 10:39:52.413 027     15647.84  405.81    52980.08  88888.00
2020-01-27 10:39:52.913 027     15647.84  405.80    52980.03  88888.00
2020-01-27 10:39:53.413 027     15647.86  405.84    52980.03  88888.00
2020-01-27 10:39:53.913 027     15647.88  405.86    52980.11  88888.00
2020-01-27 10:39:54.413 027     15647.87  405.85    52980.07  88888.00
2020-01-27 10:39:54.913 027     15647.80  405.88    52980.02  88888.00
2020-01-27 10:39:55.413 027     15647.77  405.88    52980.01  88888.00
2020-01-27 10:39:55.913 027     15647.76  405.87    52979.98  88888.00
2020-01-27 10:39:56.413 027     15647.78  405.87    52980.07  88888.00
2020-01-27 10:39:56.913 027     15647.76  405.94    52980.06  88888.00
2020-01-27 10:39:57.413 027     15647.80  405.95    52980.07  88888.00
2020-01-27 10:39:57.913 027     15647.77  405.94    52980.05  88888.00
2020-01-27 10:39:58.413 027     15647.75  405.90    52980.04  88888.00
2020-01-27 10:39:58.913 027     15647.73  405.90    52980.12  88888.00
2020-01-27 10:39:59.413 027     15647.73  405.93    52980.12  88888.00
2020-01-27 10:39:59.913 027     15647.77  405.97    52980.03  88888.00
2020-01-27 10:40:00.413 027     15647.75  405.97    52980.07  88888.00
2020-01-27 10:40:00.913 027     15647.76  405.98    52980.09  88888.00
2020-01-27 10:40:01.413 027     15647.75  405.98    52980.06  88888.00
2020-01-27 10:40:01.913 027     15647.75  405.95    52980.08  88888.00
2020-01-27 10:40:02.413 027     15647.75  405.99    52980.09  88888.00
2020-01-27 10:40:02.913 027     15647.69  406.05    52980.11  88888.00
2020-01-27 10:40:03.413 027     15647.68  406.03    52980.08  88888.00
2020-01-27 10:40:03.913 027     15647.67  405.98    52980.04  88888.00
2020-01-27 10:40:04.913 027     15647.65  406.04    52980.16  88888.00
2020-01-27 10:40:05.413 027     15647.68  406.06    52980.18  88888.00
2020-01-27 10:40:05.913 027     15647.69  406.04    52980.13  88888.00
2020-01-27 10:40:06.413 027     15647.67  406.05    52980.07  88888.00
2020-01-27 10:40:06.913 027     15647.67  406.06    52980.11  88888.00
2020-01-27 10:40:07.413 027     15647.65  406.07    52980.11  88888.00
2020-01-27 10:40:07.913 027     15647.64  406.11    52980.04  88888.00
2020-01-27 10:40:08.413 027     15647.66  406.04    52980.05  88888.00
2020-01-27 10:40:08.913 027     15647.66  406.03    52980.03  88888.00
2020-01-27 10:40:09.413 027     15647.70  406.06    52980.04  88888.00
2020-01-27 10:40:09.913 027     15647.69  406.07    52980.06  88888.00
2020-01-27 10:40:10.413 027     15647.70  406.11    52980.08  88888.00
2020-01-27 10:40:10.913 027     15647.73  406.13    52980.11  88888.00
2020-01-27 10:40:11.413 027     15647.74  406.20    52980.16  88888.00
2020-01-27 10:40:11.913 027     15647.73  406.17    52980.15  88888.00
2020-01-27 10:40:12.913 027     15647.73  406.06    52980.12  88888.00
2020-01-27 10:40:13.413 027     15647.74  406.12    52980.11  88888.00
2020-01-27 10:40:13.913 027     15647.77  406.13    52980.09  88888.00
2020-01-27 10:40:14.413 027     15647.84  406.12    52980.09  88888.00
2020-01-27 10:40:14.913 027     15647.78  406.17    52980.07  88888.00
2020-01-27 10:40:15.413 027     15647.75  406.19    52980.11  88888.00
2020-01-27 10:40:15.913 027     15647.74  406.21    52980.11  88888.00
2020-01-27 10:40:16.413 027     15647.75  406.20    52980.08  88888.00
2020-01-27 10:40:16.913 027     15647.77  406.12    52980.02  88888.00
2020-01-27 10:40:17.413 027     15647.79  406.08    52980.04  88888.00
2020-01-27 10:40:17.913 027     15647.77  406.12    52980.09  88888.00
2020-01-27 10:40:18.413 027     15647.74  406.14    52980.07  88888.00
2020-01-27 10:40:18.913 027     15647.74  406.15    52980.08  88888.00
2020-01-27 10:40:19.413 027     15647.75  406.17    52980.12  88888.00
2020-01-27 10:40:19.913 027     15647.78  406.19    52980.12  88888.00
2020-01-27 10:40:20.413 027     15647.82  406.14    52980.12  88888.00
2020-01-27 10:40:20.913 027     15647.78  406.14    52980.11  88888.00
2020-01-27 10:40:21.413 027     15647.76  406.15    52980.12  88888.00
2020-01-27 10:40:21.913 027     15647.78  406.12    52980.13  88888.00
2020-01-27 10:40:22.413 027     15647.77  406.12    52980.15  88888.00
2020-01-27 10:40:22.913 027     15647.77  406.10    52980.15  88888.00
2020-01-27 10:40:23.413 027     15647.77  406.13    52980.13  88888.00
2020-01-27 10:40:23.913 027     15647.75  406.16    52980.09  88888.00
2020-01-27 10:40:24.413 027     15647.71  406.11    52980.11  88888.00
2020-01-27 10:40:24.913 027     15647.74  406.10    52980.12  88888.00
2020-01-27 10:40:25.413 027     15647.77  406.06    52980.16  88888.00
2020-01-27 10:40:25.913 027     15647.73  406.03    52980.18  88888.00
2020-01-27 10:40:26.413 027     15647.70  406.03    52980.14  88888.00
2020-01-27 10:40:26.913 027     15647.73  406.04    52980.12  88888.00
2020-01-27 10:40:27.413 027     15647.70  406.03    52980.11  88888.00
2020-01-27 10:40:27.913 027     15647.70  406.02    52980.11  88888.00
2020-01-27 10:40:28.413 027     15647.69  406.03    52980.06  88888.00
2020-01-27 10:40:28.913 027     15647.69  405.98    52980.09  88888.00
2020-01-27 10:40:29.413 027     15647.66  405.96    52980.09  88888.00
2020-01-27 10:40:29.913 027     15647.68  405.95    52980.05  88888.00
2020-01-27 10:40:30.413 027     15647.70  405.95    52980.06  88888.00
2020-01-27 10:40:30.913 027     15647.66  405.95    52980.04  88888.00
2020-01-27 10:40:31.413 027     15647.60  405.97    52980.02  88888.00
2020-01-27 10:40:31.913 027     15647.66  405.99    52980.02  88888.00
2020-01-27 10:40:32.913 027     15647.65  405.97    52980.04  88888.00
2020-01-27 10:40:33.413 027     15647.64  405.96    52980.02  88888.00
2020-01-27 10:40:33.913 027     15647.64  405.96    52979.97  88888.00
2020-01-27 10:40:34.413 027     15647.68  405.93    52979.98  88888.00
2020-01-27 10:40:34.913 027     15647.64  405.91    52979.96  88888.00
2020-01-27 10:40:35.413 027     15647.62  405.94    52979.96  88888.00
2020-01-27 10:40:35.913 027     15647.68  405.95    52979.97  88888.00
2020-01-27 10:40:36.413 027     15647.71  405.94    52979.96  88888.00
2020-01-27 10:40:36.913 027     15647.68  405.94    52979.97  88888.00
2020-01-27 10:40:37.413 027     15647.66  405.90    52979.94  88888.00
2020-01-27 10:40:37.913 027     15647.67  405.90    52979.89  88888.00
2020-01-27 10:40:38.413 027     15647.71  405.90    52979.89  88888.00
2020-01-27 10:40:38.913 027     15647.73  405.97    52979.94  88888.00
2020-01-27 10:40:39.413 027     15647.70  405.93    52979.96  88888.00
2020-01-27 10:40:39.913 027     15647.73  405.91    52979.98  88888.00
2020-01-27 10:40:40.413 027     15647.73  405.94    52979.96  88888.00
2020-01-27 10:40:40.913 027     15647.71  405.93    52979.95  88888.00
2020-01-27 10:40:41.413 027     15647.73  405.93    52979.99  88888.00
2020-01-27 10:40:41.913 027     15647.74  405.93    52979.99  88888.00
2020-01-27 10:40:42.413 027     15647.78  405.90    52980.00  88888.00
2020-01-27 10:40:42.913 027     15647.80  405.91    52979.96  88888.00
2020-01-27 10:40:43.413 027     15647.82  405.95    52979.96  88888.00
2020-01-27 10:40:43.913 027     15647.82  405.99    52979.98  88888.00
2020-01-27 10:40:44.413 027     15647.78  406.02    52979.99  88888.00
2020-01-27 10:40:44.913 027     15647.79  406.02    52980.04  88888.00
2020-01-27 10:40:45.413 027     15647.77  406.00    52980.02  88888.00
2020-01-27 10:40:46.413 027     15647.74  406.08    52980.04  88888.00
2020-01-27 10:40:46.913 027     15647.74  406.10    52980.09  88888.00
2020-01-27 10:40:47.413 027     15647.71  406.06    52980.14  88888.00
2020-01-27 10:40:47.913 027     15647.71  406.11    52980.18  88888.00
2020-01-27 10:40:48.413 027     15647.67  406.12    52980.18  88888.00
2020-01-27 10:40:48.913 027     15647.64  406.10    52980.17  88888.00
2020-01-27 10:40:49.413 027     15647.60  406.14    52980.24  88888.00
2020-01-27 10:40:49.913 027     15647.66  406.21    52980.24  88888.00
2020-01-27 10:40:50.413 027     15647.65  406.21    52980.24  88888.00
2020-01-27 10:40:50.913 027     15647.62  406.22    52980.28  88888.00
2020-01-27 10:40:51.413 027     15647.57  406.26    52980.32  88888.00
2020-01-27 10:40:51.913 027     15647.49  406.25    52980.27  88888.00
2020-01-27 10:40:52.413 027     15647.48  406.31    52980.31  88888.00
2020-01-27 10:40:52.913 027     15647.51  406.38    52980.28  88888.00
2020-01-27 10:40:53.413 027     15647.48  406.42    52980.32  88888.00
2020-01-27 10:40:53.913 027     15647.43  406.45    52980.33  88888.00
2020-01-27 10:40:54.413 027     15647.38  406.47    52980.28  88888.00
2020-01-27 10:40:54.913 027     15647.40  406.42    52980.29  88888.00
2020-01-27 10:40:55.413 027     15647.37  406.43    52980.29  88888.00
2020-01-27 10:40:56.413 027     15647.35  406.45    52980.34  88888.00
2020-01-27 10:40:56.913 027     15647.35  406.46    52980.41  88888.00
2020-01-27 10:40:57.413 027     15647.31  406.49    52980.36  88888.00
2020-01-27 10:40:57.913 027     15647.28  406.55    52980.39  88888.00
2020-01-27 10:40:58.413 027     15647.34  406.50    52980.41  88888.00
2020-01-27 10:40:58.913 027     15647.31  406.46    52980.40  88888.00
2020-01-27 10:40:59.413 027     15647.30  406.50    52980.39  88888.00
2020-01-27 10:40:59.913 027     15647.33  406.54    52980.39  88888.00
2020-01-27 10:41:00.413 027     15647.30  406.54    52980.38  88888.00
2020-01-27 10:41:00.913 027     15647.24  406.55    52980.36  88888.00
2020-01-27 10:41:01.413 027     15647.25  406.55    52980.27  88888.00
2020-01-27 10:41:01.913 027     15647.26  406.62    52980.20  88888.00
2020-01-27 10:41:02.413 027     15647.25  406.58    52980.18  88888.00
2020-01-27 10:41:02.913 027     15647.26  406.58    52980.18  88888.00
2020-01-27 10:41:03.413 027     15647.30  406.56    52980.16  88888.00
2020-01-27 10:41:03.913 027     15647.32  406.58    52980.14  88888.00
2020-01-27 10:41:04.413 027     15647.32  406.57    52980.13  88888.00
2020-01-27 10:41:04.913 027     15647.35  406.56    52980.13  88888.00
2020-01-27 10:41:05.413 027     15647.34  406.59    52980.14  88888.00
2020-01-27 10:41:05.913 027     15647.35  406.59    52980.13  88888.00
2020-01-27 10:41:06.413 027     15647.35  406.58    52980.08  88888.00
2020-01-27 10:41:06.913 027     15647.35  406.55    52980.09  88888.00
2020-01-27 10:41:07.413 027     15647.37  406.55    52980.09  88888.00
2020-01-27 10:41:07.913 027     15647.37  406.58    52980.11  88888.00
2020-01-27 10:41:08.413 027     15647.40  406.60    52980.11  88888.00
2020-01-27 10:41:08.913 027     15647.46  406.59    52980.09  88888.00
2020-01-27 10:41:09.413 027     15647.46  406.59    52980.13  88888.00
2020-01-27 10:41:09.913 027     15647.50  406.62    52980.09  88888.00
2020-01-27 10:41:10.413 027     15647.49  406.62    52980.11  88888.00
2020-01-27 10:41:10.913 027     15647.48  406.62    52980.14  88888.00
2020-01-27 10:41:11.413 027     15647.49  406.57    52980.20  88888.00
2020-01-27 10:41:11.913 027     15647.55  406.57    52980.20  88888.00
2020-01-27 10:41:12.413 027     15647.57  406.60    52980.19  88888.00
2020-01-27 10:41:12.913 027     15647.53  406.59    52980.19  88888.00
2020-01-27 10:41:13.413 027     15647.56  406.60    52980.21  88888.00
2020-01-27 10:41:13.913 027     15647.55  406.59    52980.18  88888.00
2020-01-27 10:41:14.413 027     15647.58  406.59    52980.23  88888.00
2020-01-27 10:41:14.913 027     15647.58  406.62    52980.19  88888.00
2020-01-27 10:41:15.413 027     15647.57  406.52    52980.24  88888.00
2020-01-27 10:41:15.913 027     15647.56  406.51    52980.23  88888.00
2020-01-27 10:41:16.413 027     15647.51  406.59    52980.33  88888.00
2020-01-27 10:41:16.913 027     15647.50  406.64    52980.35  88888.00
2020-01-27 10:41:17.413 027     15647.49  406.58    52980.32  88888.00
2020-01-27 10:41:17.913 027     15647.51  406.56    52980.31  88888.00
2020-01-27 10:41:18.413 027     15647.50  406.60    52980.27  88888.00
2020-01-27 10:41:18.913 027     15647.46  406.65    52980.29  88888.00
2020-01-27 10:41:19.413 027     15647.39  406.64    52980.25  88888.00
2020-01-27 10:41:19.913 027     15647.33  406.59    52980.26  88888.00
2020-01-27 10:41:20.413 027     15647.42  406.62    52980.26  88888.00
2020-01-27 10:41:20.913 027     15647.40  406.66    52980.22  88888.00
2020-01-27 10:41:21.413 027     15647.40  406.64    52980.17  88888.00
2020-01-27 10:41:21.913 027     15647.32  406.65    52980.18  88888.00
2020-01-27 10:41:22.413 027     15647.30  406.67    52980.21  88888.00
2020-01-27 10:41:22.913 027     15647.33  406.66    52980.20  88888.00
2020-01-27 10:41:23.413 027     15647.33  406.64    52980.18  88888.00
2020-01-27 10:41:23.913 027     15647.28  406.60    52980.24  88888.00
2020-01-27 10:41:24.413 027     15647.28  406.60    52980.22  88888.00
2020-01-27 10:41:24.913 027     15647.25  406.67    52980.20  88888.00
2020-01-27 10:41:25.913 027     15647.15  406.63    52980.21  88888.00
2020-01-27 10:41:26.413 027     15647.16  406.63    52980.24  88888.00
2020-01-27 10:41:26.913 027     15647.15  406.57    52980.21  88888.00
2020-01-27 10:41:27.913 027     15647.19  406.66    52980.19  88888.00
2020-01-27 10:41:28.413 027     15647.22  406.68    52980.18  88888.00
2020-01-27 10:41:28.913 027     15647.17  406.67    52980.17  88888.00
2020-01-27 10:41:29.413 027     15647.19  406.68    52980.13  88888.00
2020-01-27 10:41:29.913 027     15647.20  406.67    52980.14  88888.00
2020-01-27 10:41:30.413 027     15647.17  406.66    52980.13  88888.00
2020-01-27 10:41:30.913 027     15647.14  406.66    52980.16  88888.00
2020-01-27 10:41:31.413 027     15647.17  406.65    52980.19  88888.00
2020-01-27 10:41:31.913 027     15647.15  406.69    52980.16  88888.00
2020-01-27 10:41:32.413 027     15647.16  406.69    52980.13  88888.00
2020-01-27 10:41:32.913 027     15647.19  406.68    52980.13  88888.00
2020-01-27 10:41:33.413 027     15647.14  406.68    52980.11  88888.00
2020-01-27 10:41:33.913 027     15647.14  406.68    52980.05  88888.00
2020-01-27 10:41:34.413 027     15647.13  406.66    52980.06  88888.00
2020-01-27 10:41:34.913 027     15647.10  406.67    52980.00  88888.00
2020-01-27 10:41:35.413 027     15647.11  406.65    52979.98  88888.00
2020-01-27 10:41:35.913 027     15647.15  406.64    52980.02  88888.00
2020-01-27 10:41:36.413 027     15647.14  406.66    52980.01  88888.00
2020-01-27 10:41:36.913 027     15647.14  406.71    52980.01  88888.00
2020-01-27 10:41:37.913 027     15647.19  406.73    52980.03  88888.00
2020-01-27 10:41:38.413 027     15647.20  406.68    52980.01  88888.00
2020-01-27 10:41:38.913 027     15647.26  406.72    52979.98  88888.00
2020-01-27 10:41:39.413 027     15647.26  406.75    52979.96  88888.00
2020-01-27 10:41:39.913 027     15647.28  406.75    52979.95  88888.00
2020-01-27 10:41:40.413 027     15647.22  406.67    52979.95  88888.00
2020-01-27 10:41:40.913 027     15647.21  406.77    52979.97  88888.00
2020-01-27 10:41:41.413 027     15647.24  406.83    52979.99  88888.00
2020-01-27 10:41:41.913 027     15647.32  406.83    52980.00  88888.00
2020-01-27 10:41:42.413 027     15647.34  406.84    52979.98  88888.00
2020-01-27 10:41:42.913 027     15647.32  406.77    52980.07  88888.00
2020-01-27 10:41:43.413 027     15647.41  406.80    52980.12  88888.00
2020-01-27 10:41:43.913 027     15647.46  406.83    52980.09  88888.00
2020-01-27 10:41:44.413 027     15647.46  406.80    52980.08  88888.00
2020-01-27 10:41:44.913 027     15647.44  406.81    52980.11  88888.00
2020-01-27 10:41:45.404 027     15647.49  406.82    52980.08  88888.00
2020-01-27 10:41:45.904 027     15647.44  406.81    52980.07  88888.00
2020-01-27 10:41:46.404 027     15647.46  406.80    52980.03  88888.00
2020-01-27 10:41:46.904 027     15647.46  406.85    52980.03  88888.00
2020-01-27 10:41:47.404 027     15647.50  406.90    52980.07  88888.00
2020-01-27 10:41:47.904 027     15647.57  406.95    52980.02  88888.00
2020-01-27 10:41:48.404 027     15647.56  406.94    52980.03  88888.00
2020-01-27 10:41:48.904 027     15647.55  406.97    52980.04  88888.00
2020-01-27 10:41:49.404 027     15647.51  407.00    52980.02  88888.00
2020-01-27 10:41:49.904 027     15647.49  407.05    52980.06  88888.00
2020-01-27 10:41:50.404 027     15647.55  407.01    52980.06  88888.00
2020-01-27 10:41:50.904 027     15647.51  407.02    52980.11  88888.00
2020-01-27 10:41:51.404 027     15647.52  407.03    52980.12  88888.00
2020-01-27 10:41:51.904 027     15647.58  407.05    52980.09  88888.00
2020-01-27 10:41:52.404 027     15647.60  407.05    52980.07  88888.00
2020-01-27 10:41:52.904 027     15647.58  407.06    52980.11  88888.00
2020-01-27 10:41:53.404 027     15647.56  407.07    52980.11  88888.00
2020-01-27 10:41:53.904 027     15647.57  407.06    52980.13  88888.00
2020-01-27 10:41:54.404 027     15647.60  407.01    52980.19  88888.00
2020-01-27 10:41:54.904 027     15647.55  407.08    52980.19  88888.00
2020-01-27 10:41:55.404 027     15647.55  407.11    52980.21  88888.00
2020-01-27 10:41:55.904 027     15647.55  407.12    52980.16  88888.00
2020-01-27 10:41:56.404 027     15647.52  407.14    52980.14  88888.00
2020-01-27 10:41:56.904 027     15647.52  407.16    52980.17  88888.00
2020-01-27 10:41:57.404 027     15647.49  407.12    52980.18  88888.00
2020-01-27 10:41:57.904 027     15647.48  407.06    52980.19  88888.00
2020-01-27 10:41:58.404 027     15647.47  407.05    52980.14  88888.00
2020-01-27 10:41:58.904 027     15647.47  407.08    52980.19  88888.00
2020-01-27 10:41:59.404 027     15647.47  407.09    52980.21  88888.00
2020-01-27 10:41:59.904 027     15647.42  407.10    52980.22  88888.00
2020-01-27 10:42:00.404 027     15647.37  407.12    52980.21  88888.00
2020-01-27 10:42:00.904 027     15647.37  407.15    52980.18  88888.00
2020-01-27 10:42:01.404 027     15647.32  407.16    52980.14  88888.00
2020-01-27 10:42:01.904 027     15647.31  407.14    52980.14  88888.00
2020-01-27 10:42:02.404 027     15647.28  407.11    52980.15  88888.00
2020-01-27 10:42:02.904 027     15647.30  407.12    52980.17  88888.00
2020-01-27 10:42:03.404 027     15647.30  407.08    52980.18  88888.00
2020-01-27 10:42:03.904 027     15647.31  407.09    52980.16  88888.00
2020-01-27 10:42:04.404 027     15647.33  407.08    52980.12  88888.00
2020-01-27 10:42:04.904 027     15647.26  407.07    52980.08  88888.00
2020-01-27 10:42:05.404 027     15647.26  407.05    52980.09  88888.00
2020-01-27 10:42:05.904 027     15647.22  407.05    52980.04  88888.00
2020-01-27 10:42:06.404 027     15647.23  407.05    52979.99  88888.00
2020-01-27 10:42:06.904 027     15647.21  407.05    52980.01  88888.00
2020-01-27 10:42:07.404 027     15647.21  407.03    52980.08  88888.00
2020-01-27 10:42:07.904 027     15647.22  407.03    52980.07  88888.00
2020-01-27 10:42:08.404 027     15647.22  406.98    52980.03  88888.00
2020-01-27 10:42:09.404 027     15647.21  406.98    52980.06  88888.00
2020-01-27 10:42:09.904 027     15647.23  407.00    52979.99  88888.00
2020-01-27 10:42:10.404 027     15647.23  406.94    52979.96  88888.00
2020-01-27 10:42:10.904 027     15647.22  406.91    52979.96  88888.00
2020-01-27 10:42:11.404 027     15647.24  406.90    52980.02  88888.00
2020-01-27 10:42:11.904 027     15647.24  406.84    52980.02  88888.00
2020-01-27 10:42:12.404 027     15647.23  406.84    52979.95  88888.00
2020-01-27 10:42:12.904 027     15647.29  406.86    52979.91  88888.00
2020-01-27 10:42:13.404 027     15647.28  406.94    52979.89  88888.00
2020-01-27 10:42:13.904 027     15647.30  406.99    52979.85  88888.00
2020-01-27 10:42:14.404 027     15647.28  407.00    52979.88  88888.00
2020-01-27 10:42:14.904 027     15647.31  406.98    52979.88  88888.00
2020-01-27 10:42:15.404 027     15647.29  406.98    52979.88  88888.00
2020-01-27 10:42:15.904 027     15647.29  406.97    52979.86  88888.00
2020-01-27 10:42:16.404 027     15647.30  406.90    52979.92  88888.00
2020-01-27 10:42:16.904 027     15647.32  406.94    52979.91  88888.00
2020-01-27 10:42:17.404 027     15647.37  406.94    52979.87  88888.00
2020-01-27 10:42:17.904 027     15647.41  406.91    52979.88  88888.00
2020-01-27 10:42:18.404 027     15647.41  406.95    52979.87  88888.00
2020-01-27 10:42:18.904 027     15647.39  406.98    52979.88  88888.00
2020-01-27 10:42:19.404 027     15647.41  406.99    52979.91  88888.00
2020-01-27 10:42:19.904 027     15647.48  407.02    52979.91  88888.00
2020-01-27 10:42:20.404 027     15647.46  407.06    52979.89  88888.00
2020-01-27 10:42:20.904 027     15647.41  407.06    52979.88  88888.00
2020-01-27 10:42:21.404 027     15647.40  407.05    52979.91  88888.00
2020-01-27 10:42:21.904 027     15647.40  407.01    52979.89  88888.00
2020-01-27 10:42:22.404 027     15647.41  407.01    52979.82  88888.00
2020-01-27 10:42:22.904 027     15647.44  407.05    52979.85  88888.00
2020-01-27 10:42:23.404 027     15647.52  407.03    52979.85  88888.00
2020-01-27 10:42:23.904 027     15647.49  407.05    52979.87  88888.00
2020-01-27 10:42:24.404 027     15647.46  407.06    52979.89  88888.00
2020-01-27 10:42:24.904 027     15647.46  407.10    52979.94  88888.00
2020-01-27 10:42:25.404 027     15647.40  407.10    52979.92  88888.00
2020-01-27 10:42:25.904 027     15647.43  407.12    52979.92  88888.00
2020-01-27 10:42:26.404 027     15647.46  407.15    52979.99  88888.00
2020-01-27 10:42:26.904 027     15647.46  407.16    52980.05  88888.00
2020-01-27 10:42:27.404 027     15647.42  407.17    52980.02  88888.00
2020-01-27 10:42:27.904 027     15647.46  407.18    52980.00  88888.00
2020-01-27 10:42:28.404 027     15647.49  407.24    52980.05  88888.00
2020-01-27 10:42:28.904 027     15647.47  407.18    52980.08  88888.00
2020-01-27 10:42:29.404 027     15647.47  407.19    52980.04  88888.00
2020-01-27 10:42:29.904 027     15647.46  407.24    52980.04  88888.00
2020-01-27 10:42:30.404 027     15647.44  407.24    52980.09  88888.00
2020-01-27 10:42:30.904 027     15647.46  407.25    52980.05  88888.00
2020-01-27 10:42:31.404 027     15647.46  407.25    52980.06  88888.00
2020-01-27 10:42:31.904 027     15647.43  407.24    52980.06  88888.00
2020-01-27 10:42:32.404 027     15647.42  407.26    52980.06  88888.00
2020-01-27 10:42:32.904 027     15647.40  407.18    52980.03  88888.00
2020-01-27 10:42:33.404 027     15647.38  407.24    52980.06  88888.00
2020-01-27 10:42:33.904 027     15647.38  407.33    52980.05  88888.00
2020-01-27 10:42:34.404 027     15647.40  407.29    52980.07  88888.00
2020-01-27 10:42:34.904 027     15647.43  407.29    52980.12  88888.00
2020-01-27 10:42:35.404 027     15647.46  407.32    52980.11  88888.00
2020-01-27 10:42:35.904 027     15647.48  407.29    52980.02  88888.00
2020-01-27 10:42:36.404 027     15647.43  407.28    52980.05  88888.00
2020-01-27 10:42:36.904 027     15647.43  407.27    52980.12  88888.00
2020-01-27 10:42:37.404 027     15647.43  407.26    52980.07  88888.00
2020-01-27 10:42:37.904 027     15647.40  407.27    52980.05  88888.00
2020-01-27 10:42:38.404 027     15647.41  407.25    52980.00  88888.00
2020-01-27 10:42:38.904 027     15647.40  407.25    52979.98  88888.00
2020-01-27 10:42:39.404 027     15647.40  407.23    52979.95  88888.00
2020-01-27 10:42:39.904 027     15647.46  407.20    52979.94  88888.00
2020-01-27 10:42:40.404 027     15647.48  407.20    52979.94  88888.00
2020-01-27 10:42:40.904 027     15647.42  407.14    52979.93  88888.00
2020-01-27 10:42:41.404 027     15647.43  407.09    52979.98  88888.00
2020-01-27 10:42:41.904 027     15647.43  407.11    52980.01  88888.00
2020-01-27 10:42:42.404 027     15647.46  407.12    52979.98  88888.00
2020-01-27 10:42:42.904 027     15647.48  407.08    52979.96  88888.00
2020-01-27 10:42:43.404 027     15647.46  407.09    52979.95  88888.00
2020-01-27 10:42:43.904 027     15647.51  407.09    52979.95  88888.00
2020-01-27 10:42:44.404 027     15647.52  407.01    52979.93  88888.00
2020-01-27 10:42:44.904 027     15647.51  406.98    52979.96  88888.00
2020-01-27 10:42:45.404 027     15647.53  406.99    52979.91  88888.00
2020-01-27 10:42:45.904 027     15647.52  407.00    52979.89  88888.00
2020-01-27 10:42:46.404 027     15647.49  406.95    52979.91  88888.00
2020-01-27 10:42:46.904 027     15647.52  406.97    52979.94  88888.00
2020-01-27 10:42:47.404 027     15647.51  406.94    52979.89  88888.00
2020-01-27 10:42:47.904 027     15647.53  406.90    52979.92  88888.00
2020-01-27 10:42:48.404 027     15647.52  406.84    52979.94  88888.00
2020-01-27 10:42:48.904 027     15647.51  406.88    52979.93  88888.00
2020-01-27 10:42:49.404 027     15647.50  406.93    52979.94  88888.00
2020-01-27 10:42:49.904 027     15647.49  406.91    52979.95  88888.00
2020-01-27 10:42:50.904 027     15647.48  406.89    52979.99  88888.00
2020-01-27 10:42:51.404 027     15647.46  406.90    52980.00  88888.00
2020-01-27 10:42:51.904 027     15647.46  406.89    52979.99  88888.00
2020-01-27 10:42:52.404 027     15647.51  406.88    52980.00  88888.00
2020-01-27 10:42:52.904 027     15647.50  406.88    52980.05  88888.00
2020-01-27 10:42:53.404 027     15647.46  406.85    52980.11  88888.00
2020-01-27 10:42:53.904 027     15647.43  406.84    52980.06  88888.00
2020-01-27 10:42:54.404 027     15647.41  406.88    52980.07  88888.00
2020-01-27 10:42:54.904 027     15647.42  406.88    52980.08  88888.00
2020-01-27 10:42:55.404 027     15647.35  406.86    52980.09  88888.00
2020-01-27 10:42:55.904 027     15647.32  406.86    52980.14  88888.00
2020-01-27 10:42:56.404 027     15647.34  406.88    52980.14  88888.00
2020-01-27 10:42:56.904 027     15647.31  406.92    52980.13  88888.00
2020-01-27 10:42:57.404 027     15647.31  406.92    52980.14  88888.00
2020-01-27 10:42:57.904 027     15647.28  406.93    52980.15  88888.00
2020-01-27 10:42:58.404 027     15647.31  406.97    52980.14  88888.00
2020-01-27 10:42:58.904 027     15647.32  406.97    52980.14  88888.00
2020-01-27 10:42:59.404 027     15647.33  406.97    52980.19  88888.00
2020-01-27 10:42:59.904 027     15647.26  407.00    52980.24  88888.00
2020-01-27 10:43:00.904 027     15647.28  407.07    52980.22  88888.00
2020-01-27 10:43:01.404 027     15647.22  407.08    52980.22  88888.00
2020-01-27 10:43:01.904 027     15647.22  407.08    52980.22  88888.00
2020-01-27 10:43:02.404 027     15647.22  407.09    52980.19  88888.00
2020-01-27 10:43:02.904 027     15647.24  407.14    52980.23  88888.00
2020-01-27 10:43:03.404 027     15647.25  407.17    52980.28  88888.00
2020-01-27 10:43:03.904 027     15647.24  407.17    52980.23  88888.00
2020-01-27 10:43:04.404 027     15647.20  407.16    52980.17  88888.00
2020-01-27 10:43:04.904 027     15647.17  407.11    52980.15  88888.00
2020-01-27 10:43:05.404 027     15647.17  407.15    52980.20  88888.00
2020-01-27 10:43:05.904 027     15647.15  407.18    52980.21  88888.00
2020-01-27 10:43:06.404 027     15647.17  407.20    52980.22  88888.00
2020-01-27 10:43:06.904 027     15647.19  407.19    52980.23  88888.00
2020-01-27 10:43:07.404 027     15647.16  407.25    52980.28  88888.00
2020-01-27 10:43:07.904 027     15647.13  407.29    52980.29  88888.00
2020-01-27 10:43:08.404 027     15647.15  407.27    52980.27  88888.00
2020-01-27 10:43:08.904 027     15647.17  407.24    52980.26  88888.00
2020-01-27 10:43:09.404 027     15647.22  407.24    52980.22  88888.00
2020-01-27 10:43:09.904 027     15647.21  407.25    52980.19  88888.00
2020-01-27 10:43:10.404 027     15647.23  407.31    52980.19  88888.00
2020-01-27 10:43:10.904 027     15647.26  407.33    52980.22  88888.00
2020-01-27 10:43:11.404 027     15647.23  407.32    52980.20  88888.00
2020-01-27 10:43:11.904 027     15647.25  407.36    52980.20  88888.00
2020-01-27 10:43:12.404 027     15647.28  407.40    52980.19  88888.00
2020-01-27 10:43:12.904 027     15647.26  407.36    52980.21  88888.00
2020-01-27 10:43:13.404 027     15647.24  407.32    52980.19  88888.00
2020-01-27 10:43:13.904 027     15647.23  407.32    52980.19  88888.00
2020-01-27 10:43:14.404 027     15647.25  407.33    52980.17  88888.00
2020-01-27 10:43:14.904 027     15647.28  407.32    52980.19  88888.00
2020-01-27 10:43:15.404 027     15647.24  407.32    52980.21  88888.00
2020-01-27 10:43:15.904 027     15647.28  407.27    52980.19  88888.00
2020-01-27 10:43:16.404 027     15647.29  407.33    52980.22  88888.00
2020-01-27 10:43:16.904 027     15647.26  407.31    52980.21  88888.00
2020-01-27 10:43:17.404 027     15647.28  407.32    52980.19  88888.00
2020-01-27 10:43:17.904 027     15647.28  407.33    52980.23  88888.00
2020-01-27 10:43:18.404 027     15647.26  407.33    52980.25  88888.00
2020-01-27 10:43:18.904 027     15647.23  407.33    52980.24  88888.00
2020-01-27 10:43:19.404 027     15647.20  407.34    52980.25  88888.00
2020-01-27 10:43:19.904 027     15647.20  407.37    52980.23  88888.00
2020-01-27 10:43:20.404 027     15647.20  407.43    52980.27  88888.00
2020-01-27 10:43:20.904 027     15647.16  407.37    52980.27  88888.00
2020-01-27 10:43:21.404 027     15647.17  407.34    52980.28  88888.00
2020-01-27 10:43:21.904 027     15647.14  407.37    52980.26  88888.00
2020-01-27 10:43:22.404 027     15647.22  407.36    52980.19  88888.00
2020-01-27 10:43:22.904 027     15647.22  407.42    52980.20  88888.00
2020-01-27 10:43:23.404 027     15647.23  407.44    52980.24  88888.00
2020-01-27 10:43:23.904 027     15647.19  407.43    52980.20  88888.00
2020-01-27 10:43:24.404 027     15647.17  407.44    52980.20  88888.00
2020-01-27 10:43:24.904 027     15647.19  407.46    52980.23  88888.00
2020-01-27 10:43:25.404 027     15647.21  407.44    52980.19  88888.00
2020-01-27 10:43:25.904 027     15647.21  407.43    52980.17  88888.00
2020-01-27 10:43:26.404 027     15647.19  407.47    52980.19  88888.00
2020-01-27 10:43:26.904 027     15647.19  407.47    52980.19  88888.00
2020-01-27 10:43:27.404 027     15647.24  407.47    52980.18  88888.00
2020-01-27 10:43:27.904 027     15647.22  407.49    52980.15  88888.00
2020-01-27 10:43:28.404 027     15647.25  407.51    52980.15  88888.00
2020-01-27 10:43:28.904 027     15647.22  407.49    52980.17  88888.00
2020-01-27 10:43:29.404 027     15647.22  407.44    52980.16  88888.00
2020-01-27 10:43:29.904 027     15647.20  407.45    52980.16  88888.00
2020-01-27 10:43:30.404 027     15647.17  407.50    52980.12  88888.00
2020-01-27 10:43:30.904 027     15647.21  407.52    52980.08  88888.00
2020-01-27 10:43:31.404 027     15647.23  407.53    52980.09  88888.00
2020-01-27 10:43:32.404 027     15647.32  407.53    52980.07  88888.00
2020-01-27 10:43:32.904 027     15647.35  407.50    52980.08  88888.00
2020-01-27 10:43:33.404 027     15647.34  407.44    52980.11  88888.00
2020-01-27 10:43:33.904 027     15647.34  407.50    52980.02  88888.00
2020-01-27 10:43:34.404 027     15647.35  407.51    52980.04  88888.00
2020-01-27 10:43:34.904 027     15647.31  407.47    52980.04  88888.00
2020-01-27 10:43:35.404 027     15647.34  407.50    52980.03  88888.00
2020-01-27 10:43:35.904 027     15647.34  407.52    52980.02  88888.00
2020-01-27 10:43:36.404 027     15647.37  407.58    52980.03  88888.00
2020-01-27 10:43:36.904 027     15647.40  407.55    52980.04  88888.00
2020-01-27 10:43:37.404 027     15647.42  407.52    52980.03  88888.00
2020-01-27 10:43:37.904 027     15647.42  407.51    52979.98  88888.00
2020-01-27 10:43:38.404 027     15647.44  407.54    52980.00  88888.00
2020-01-27 10:43:38.904 027     15647.52  407.57    52979.93  88888.00
2020-01-27 10:43:39.404 027     15647.53  407.58    52979.94  88888.00
2020-01-27 10:43:39.904 027     15647.53  407.60    52979.93  88888.00
2020-01-27 10:43:40.404 027     15647.53  407.59    52979.89  88888.00
2020-01-27 10:43:40.904 027     15647.55  407.58    52979.87  88888.00
2020-01-27 10:43:41.404 027     15647.56  407.58    52979.86  88888.00
2020-01-27 10:43:41.904 027     15647.58  407.54    52979.91  88888.00
2020-01-27 10:43:42.404 027     15647.55  407.53    52979.91  88888.00
2020-01-27 10:43:42.904 027     15647.52  407.52    52979.86  88888.00
2020-01-27 10:43:43.404 027     15647.57  407.52    52979.82  88888.00
2020-01-27 10:43:43.904 027     15647.55  407.55    52979.84  88888.00
2020-01-27 10:43:44.404 027     15647.53  407.54    52979.93  88888.00
2020-01-27 10:43:44.904 027     15647.53  407.54    52979.94  88888.00
2020-01-27 10:43:45.404 027     15647.51  407.55    52979.85  88888.00
2020-01-27 10:43:45.904 027     15647.51  407.59    52979.86  88888.00
2020-01-27 10:43:46.404 027     15647.53  407.62    52979.93  88888.00
2020-01-27 10:43:46.904 027     15647.57  407.61    52979.91  88888.00
2020-01-27 10:43:47.404 027     15647.57  407.59    52979.88  88888.00
2020-01-27 10:43:47.904 027     15647.59  407.57    52979.85  88888.00
2020-01-27 10:43:48.404 027     15647.59  407.59    52979.89  88888.00
2020-01-27 10:43:48.904 027     15647.60  407.59    52979.95  88888.00
2020-01-27 10:43:49.404 027     15647.59  407.57    52979.94  88888.00
2020-01-27 10:43:49.904 027     15647.60  407.53    52979.99  88888.00
2020-01-27 10:43:50.404 027     15647.59  407.54    52979.99  88888.00
2020-01-27 10:43:50.904 027     15647.58  407.55    52979.98  88888.00
2020-01-27 10:43:51.404 027     15647.57  407.57    52980.00  88888.00
2020-01-27 10:43:51.904 027     15647.60  407.60    52980.02  88888.00
2020-01-27 10:43:52.404 027     15647.58  407.59    52980.05  88888.00
2020-01-27 10:43:52.904 027     15647.57  407.58    52980.04  88888.00
2020-01-27 10:43:53.404 027     15647.55  407.54    52979.99  88888.00
2020-01-27 10:43:53.904 027     15647.52  407.58    52980.02  88888.00
2020-01-27 10:43:54.404 027     15647.55  407.57    52980.08  88888.00
2020-01-27 10:43:54.904 027     15647.55  407.50    52980.08  88888.00
2020-01-27 10:43:55.404 027     15647.57  407.51    52980.05  88888.00
2020-01-27 10:43:55.904 027     15647.61  407.59    52980.05  88888.00
2020-01-27 10:43:56.404 027     15647.62  407.66    52980.02  88888.00
2020-01-27 10:43:56.904 027     15647.59  407.64    52980.02  88888.00
2020-01-27 10:43:57.404 027     15647.58  407.61    52980.00  88888.00
2020-01-27 10:43:57.904 027     15647.58  407.57    52980.00  88888.00
2020-01-27 10:43:58.404 027     15647.62  407.54    52980.02  88888.00
2020-01-27 10:43:58.904 027     15647.61  407.55    52980.01  88888.00
2020-01-27 10:43:59.404 027     15647.60  407.58    52979.97  88888.00
2020-01-27 10:43:59.904 027     15647.65  407.59    52979.96  88888.00
2020-01-27 10:44:00.404 027     15647.65  407.57    52979.94  88888.00
2020-01-27 10:44:00.904 027     15647.68  407.53    52979.97  88888.00
2020-01-27 10:44:01.404 027     15647.66  407.40    52980.02  88888.00
2020-01-27 10:44:01.904 027     15647.68  407.45    52979.99  88888.00
2020-01-27 10:44:02.404 027     15647.68  407.49    52979.94  88888.00
2020-01-27 10:44:02.904 027     15647.71  407.44    52979.92  88888.00
2020-01-27 10:44:03.904 027     15647.65  407.44    52979.89  88888.00
2020-01-27 10:44:04.404 027     15647.68  407.45    52979.85  88888.00
2020-01-27 10:44:04.904 027     15647.71  407.49    52979.92  88888.00
2020-01-27 10:44:05.404 027     15647.75  407.46    52979.93  88888.00
2020-01-27 10:44:05.904 027     15647.75  407.47    52979.95  88888.00
2020-01-27 10:44:06.404 027     15647.71  407.42    52979.92  88888.00
2020-01-27 10:44:06.904 027     15647.73  407.36    52979.87  88888.00
2020-01-27 10:44:07.404 027     15647.73  407.32    52979.83  88888.00
2020-01-27 10:44:07.904 027     15647.73  407.36    52979.83  88888.00
2020-01-27 10:44:08.404 027     15647.74  407.37    52979.91  88888.00
2020-01-27 10:44:08.904 027     15647.78  407.37    52979.96  88888.00
2020-01-27 10:44:09.404 027     15647.78  407.35    52979.95  88888.00
2020-01-27 10:44:09.904 027     15647.78  407.34    52979.95  88888.00
2020-01-27 10:44:10.404 027     15647.75  407.33    52979.93  88888.00
2020-01-27 10:44:10.904 027     15647.76  407.34    52979.89  88888.00
2020-01-27 10:44:11.404 027     15647.76  407.34    52979.87  88888.00
2020-01-27 10:44:11.904 027     15647.77  407.31    52979.95  88888.00
2020-01-27 10:44:12.404 027     15647.82  407.29    52980.00  88888.00
2020-01-27 10:44:12.904 027     15647.84  407.33    52979.97  88888.00
2020-01-27 10:44:13.404 027     15647.79  407.35    52979.94  88888.00
2020-01-27 10:44:13.904 027     15647.82  407.34    52980.01  88888.00
2020-01-27 10:44:14.404 027     15647.83  407.35    52980.02  88888.00
2020-01-27 10:44:14.904 027     15647.78  407.34    52980.00  88888.00
2020-01-27 10:44:15.404 027     15647.77  407.33    52980.02  88888.00
2020-01-27 10:44:15.904 027     15647.79  407.32    52980.02  88888.00
2020-01-27 10:44:16.404 027     15647.82  407.31    52980.04  88888.00
2020-01-27 10:44:16.904 027     15647.77  407.28    52980.03  88888.00
2020-01-27 10:44:17.404 027     15647.78  407.34    52980.06  88888.00
2020-01-27 10:44:17.904 027     15647.80  407.35    52980.15  88888.00
2020-01-27 10:44:18.404 027     15647.83  407.40    52980.19  88888.00
2020-01-27 10:44:18.904 027     15647.78  407.40    52980.19  88888.00
2020-01-27 10:44:19.404 027     15647.77  407.40    52980.18  88888.00
2020-01-27 10:44:19.904 027     15647.79  407.42    52980.20  88888.00
2020-01-27 10:44:20.404 027     15647.79  407.46    52980.21  88888.00
2020-01-27 10:44:20.904 027     15647.76  407.50    52980.22  88888.00
2020-01-27 10:44:21.404 027     15647.71  407.47    52980.19  88888.00
2020-01-27 10:44:21.904 027     15647.70  407.49    52980.21  88888.00
2020-01-27 10:44:22.404 027     15647.71  407.51    52980.23  88888.00
2020-01-27 10:44:22.904 027     15647.70  407.53    52980.25  88888.00
2020-01-27 10:44:23.404 027     15647.69  407.58    52980.34  88888.00
2020-01-27 10:44:23.904 027     15647.67  407.57    52980.32  88888.00
2020-01-27 10:44:24.404 027     15647.65  407.60    52980.29  88888.00
2020-01-27 10:44:24.904 027     15647.61  407.60    52980.27  88888.00
2020-01-27 10:44:25.404 027     15647.61  407.63    52980.27  88888.00
2020-01-27 10:44:25.904 027     15647.59  407.67    52980.28  88888.00
2020-01-27 10:44:26.404 027     15647.65  407.68    52980.29  88888.00
2020-01-27 10:44:26.904 027     15647.66  407.68    52980.25  88888.00
2020-01-27 10:44:27.404 027     15647.61  407.72    52980.23  88888.00
2020-01-27 10:44:27.904 027     15647.57  407.71    52980.23  88888.00
2020-01-27 10:44:28.404 027     15647.55  407.76    52980.19  88888.00
2020-01-27 10:44:28.904 027     15647.50  407.75    52980.15  88888.00
2020-01-27 10:44:29.404 027     15647.52  407.70    52980.13  88888.00
2020-01-27 10:44:29.904 027     15647.47  407.71    52980.16  88888.00
2020-01-27 10:44:30.404 027     15647.43  407.70    52980.13  88888.00
2020-01-27 10:44:30.904 027     15647.47  407.69    52980.07  88888.00
2020-01-27 10:44:31.404 027     15647.44  407.71    52980.08  88888.00
2020-01-27 10:44:31.904 027     15647.47  407.71    52980.04  88888.00
2020-01-27 10:44:32.404 027     15647.44  407.71    52980.02  88888.00
2020-01-27 10:44:32.904 027     15647.46  407.71    52979.99  88888.00
2020-01-27 10:44:33.404 027     15647.42  407.70    52979.95  88888.00
2020-01-27 10:44:33.904 027     15647.46  407.69    52979.94  88888.00
2020-01-27 10:44:34.404 027     15647.51  407.68    52979.91  88888.00
2020-01-27 10:44:35.404 027     15647.51  407.61    52979.84  88888.00
2020-01-27 10:44:35.904 027     15647.55  407.57    52979.84  88888.00
2020-01-27 10:44:36.404 027     15647.59  407.58    52979.82  88888.00
2020-01-27 10:44:36.904 027     15647.55  407.59    52979.82  88888.00
2020-01-27 10:44:37.404 027     15647.59  407.57    52979.87  88888.00
2020-01-27 10:44:37.904 027     15647.60  407.53    52979.79  88888.00
2020-01-27 10:44:38.404 027     15647.66  407.47    52979.75  88888.00
2020-01-27 10:44:38.904 027     15647.67  407.46    52979.75  88888.00
2020-01-27 10:44:39.404 027     15647.70  407.46    52979.71  88888.00
2020-01-27 10:44:39.904 027     15647.75  407.46    52979.73  88888.00
2020-01-27 10:44:40.404 027     15647.82  407.45    52979.76  88888.00
2020-01-27 10:44:40.904 027     15647.83  407.45    52979.74  88888.00
2020-01-27 10:44:41.404 027     15647.80  407.44    52979.71  88888.00
2020-01-27 10:44:41.904 027     15647.83  407.44    52979.71  88888.00
2020-01-27 10:44:42.404 027     15647.83  407.46    52979.71  88888.00
2020-01-27 10:44:42.904 027     15647.86  407.46    52979.72  88888.00
2020-01-27 10:44:43.404 027     15647.89  407.44    52979.65  88888.00
2020-01-27 10:44:43.904 027     15647.86  407.42    52979.64  88888.00
2020-01-27 10:44:44.404 027     15647.91  407.42    52979.70  88888.00
2020-01-27 10:44:44.904 027     15647.95  407.42    52979.74  88888.00
2020-01-27 10:44:45.404 027     15647.93  407.38    52979.72  88888.00
2020-01-27 10:44:45.904 027     15647.94  407.34    52979.78  88888.00
2020-01-27 10:44:46.404 027     15647.96  407.42    52979.84  88888.00
2020-01-27 10:44:46.904 027     15648.00  407.45    52979.83  88888.00
2020-01-27 10:44:47.404 027     15648.03  407.41    52979.84  88888.00
2020-01-27 10:44:47.904 027     15648.02  407.43    52979.93  88888.00
2020-01-27 10:44:48.404 027     15648.04  407.45    52979.93  88888.00
2020-01-27 10:44:48.904 027     15648.03  407.44    52979.96  88888.00
2020-01-27 10:44:49.404 027     15647.96  407.40    52980.00  88888.00
2020-01-27 10:44:49.904 027     15647.93  407.41    52979.98  88888.00
2020-01-27 10:44:50.404 027     15647.96  407.47    52979.99  88888.00
2020-01-27 10:44:50.904 027     15647.94  407.52    52980.04  88888.00
2020-01-27 10:44:51.404 027     15647.94  407.54    52980.04  88888.00
2020-01-27 10:44:51.904 027     15647.95  407.57    52980.07  88888.00
2020-01-27 10:44:52.404 027     15647.94  407.59    52980.12  88888.00
2020-01-27 10:44:52.904 027     15647.95  407.57    52980.16  88888.00
2020-01-27 10:44:53.404 027     15647.94  407.54    52980.14  88888.00
2020-01-27 10:44:53.904 027     15647.92  407.54    52980.13  88888.00
2020-01-27 10:44:54.404 027     15647.86  407.60    52980.13  88888.00
2020-01-27 10:44:54.904 027     15647.83  407.60    52980.15  88888.00
2020-01-27 10:44:55.404 027     15647.84  407.59    52980.18  88888.00
2020-01-27 10:44:55.904 027     15647.82  407.52    52980.17  88888.00
2020-01-27 10:44:56.404 027     15647.76  407.58    52980.17  88888.00
2020-01-27 10:44:56.904 027     15647.70  407.66    52980.17  88888.00
2020-01-27 10:44:57.404 027     15647.70  407.62    52980.16  88888.00
2020-01-27 10:44:57.904 027     15647.67  407.63    52980.17  88888.00
2020-01-27 10:44:58.404 027     15647.70  407.62    52980.15  88888.00
2020-01-27 10:44:58.904 027     15647.68  407.61    52980.18  88888.00
2020-01-27 10:44:59.404 027     15647.66  407.64    52980.17  88888.00
2020-01-27 10:44:59.904 027     15647.69  407.67    52980.16  88888.00
2020-01-27 10:45:00.404 027     15647.68  407.60    52980.19  88888.00
2020-01-27 10:45:00.904 027     15647.65  407.61    52980.20  88888.00
2020-01-27 10:45:01.404 027     15647.60  407.66    52980.24  88888.00
2020-01-27 10:45:01.904 027     15647.62  407.66    52980.19  88888.00
2020-01-27 10:45:02.404 027     15647.67  407.66    52980.17  88888.00
2020-01-27 10:45:02.904 027     15647.66  407.67    52980.13  88888.00
2020-01-27 10:45:03.404 027     15647.64  407.66    52980.14  88888.00
2020-01-27 10:45:03.904 027     15647.64  407.63    52980.14  88888.00
2020-01-27 10:45:04.404 027     15647.64  407.63    52980.07  88888.00
2020-01-27 10:45:04.904 027     15647.66  407.63    52980.04  88888.00
2020-01-27 10:45:05.404 027     15647.69  407.64    52980.03  88888.00
2020-01-27 10:45:05.904 027     15647.69  407.68    52980.08  88888.00
2020-01-27 10:45:06.404 027     15647.68  407.67    52980.08  88888.00
2020-01-27 10:45:06.904 027     15647.71  407.62    52980.05  88888.00
2020-01-27 10:45:07.404 027     15647.68  407.60    52980.02  88888.00
2020-01-27 10:45:07.904 027     15647.70  407.60    52980.00  88888.00
2020-01-27 10:45:08.404 027     15647.74  407.64    52979.95  88888.00
2020-01-27 10:45:08.904 027     15647.76  407.62    52979.93  88888.00
2020-01-27 10:45:09.404 027     15647.83  407.61    52979.91  88888.00
2020-01-27 10:45:09.904 027     15647.84  407.60    52979.91  88888.00
2020-01-27 10:45:10.404 027     15647.84  407.59    52979.89  88888.00
2020-01-27 10:45:10.904 027     15647.84  407.54    52979.87  88888.00
2020-01-27 10:45:11.404 027     15647.85  407.55    52979.83  88888.00
2020-01-27 10:45:11.904 027     15647.93  407.60    52979.83  88888.00
2020-01-27 10:45:12.404 027     15647.89  407.60    52979.77  88888.00
2020-01-27 10:45:12.904 027     15647.91  407.61    52979.78  88888.00
2020-01-27 10:45:13.404 027     15647.93  407.61    52979.82  88888.00
2020-01-27 10:45:13.904 027     15647.96  407.61    52979.80  88888.00
2020-01-27 10:45:14.404 027     15648.00  407.66    52979.77  88888.00
2020-01-27 10:45:14.904 027     15648.00  407.66    52979.76  88888.00
2020-01-27 10:45:15.404 027     15648.00  407.68    52979.74  88888.00
2020-01-27 10:45:15.904 027     15648.01  407.69    52979.71  88888.00
2020-01-27 10:45:16.904 027     15648.07  407.66    52979.70  88888.00
2020-01-27 10:45:17.404 027     15648.09  407.69    52979.74  88888.00
2020-01-27 10:45:17.904 027     15648.12  407.71    52979.74  88888.00
2020-01-27 10:45:18.404 027     15648.18  407.71    52979.74  88888.00
2020-01-27 10:45:18.904 027     15648.23  407.71    52979.68  88888.00
2020-01-27 10:45:19.404 027     15648.23  407.70    52979.70  88888.00
2020-01-27 10:45:19.904 027     15648.22  407.72    52979.68  88888.00
2020-01-27 10:45:20.404 027     15648.30  407.72    52979.73  88888.00
2020-01-27 10:45:20.904 027     15648.35  407.72    52979.79  88888.00
2020-01-27 10:45:21.404 027     15648.39  407.72    52979.80  88888.00
2020-01-27 10:45:21.904 027     15648.37  407.71    52979.77  88888.00
2020-01-27 10:45:22.404 027     15648.35  407.73    52979.79  88888.00
2020-01-27 10:45:22.904 027     15648.34  407.72    52979.80  88888.00
2020-01-27 10:45:23.404 027     15648.35  407.69    52979.80  88888.00
2020-01-27 10:45:23.904 027     15648.37  407.67    52979.83  88888.00
2020-01-27 10:45:24.904 027     15648.43  407.71    52979.83  88888.00
2020-01-27 10:45:25.404 027     15648.43  407.72    52979.91  88888.00
2020-01-27 10:45:25.904 027     15648.43  407.75    52979.92  88888.00
2020-01-27 10:45:26.404 027     15648.42  407.69    52979.85  88888.00
2020-01-27 10:45:26.904 027     15648.43  407.69    52979.85  88888.00
2020-01-27 10:45:27.404 027     15648.42  407.71    52979.91  88888.00
2020-01-27 10:45:27.904 027     15648.39  407.66    52979.89  88888.00
2020-01-27 10:45:28.404 027     15648.42  407.66    52979.91  88888.00
2020-01-27 10:45:28.904 027     15648.42  407.68    52979.89  88888.00
2020-01-27 10:45:29.404 027     15648.47  407.66    52979.89  88888.00
2020-01-27 10:45:29.904 027     15648.44  407.67    52979.93  88888.00
2020-01-27 10:45:30.404 027     15648.44  407.68    52980.00  88888.00
2020-01-27 10:45:30.904 027     15648.42  407.69    52979.94  88888.00
2020-01-27 10:45:31.404 027     15648.37  407.68    52979.91  88888.00
2020-01-27 10:45:31.904 027     15648.34  407.62    52979.91  88888.00
2020-01-27 10:45:32.404 027     15648.35  407.60    52979.91  88888.00
2020-01-27 10:45:32.904 027     15648.37  407.57    52979.97  88888.00
2020-01-27 10:45:33.404 027     15648.33  407.57    52980.01  88888.00
2020-01-27 10:45:33.904 027     15648.30  407.59    52979.97  88888.00
2020-01-27 10:45:34.904 027     15648.32  407.61    52980.01  88888.00
2020-01-27 10:45:35.404 027     15648.29  407.58    52980.04  88888.00
2020-01-27 10:45:35.904 027     15648.31  407.62    52980.11  88888.00
2020-01-27 10:45:36.404 027     15648.31  407.62    52980.07  88888.00
2020-01-27 10:45:36.904 027     15648.28  407.60    52980.07  88888.00
2020-01-27 10:45:37.404 027     15648.30  407.57    52980.07  88888.00
2020-01-27 10:45:37.904 027     15648.30  407.58    52980.11  88888.00
2020-01-27 10:45:38.404 027     15648.26  407.60    52980.12  88888.00
2020-01-27 10:45:38.904 027     15648.24  407.66    52980.12  88888.00
2020-01-27 10:45:39.404 027     15648.21  407.66    52980.08  88888.00
2020-01-27 10:45:39.904 027     15648.16  407.67    52980.08  88888.00
2020-01-27 10:45:40.404 027     15648.15  407.68    52980.09  88888.00
2020-01-27 10:45:40.904 027     15648.15  407.66    52980.07  88888.00
2020-01-27 10:45:41.404 027     15648.11  407.63    52980.07  88888.00
2020-01-27 10:45:41.904 027     15648.11  407.66    52980.11  88888.00
2020-01-27 10:45:42.404 027     15648.13  407.67    52980.08  88888.00
2020-01-27 10:45:42.904 027     15648.13  407.70    52980.03  88888.00
2020-01-27 10:45:43.404 027     15648.12  407.68    52980.01  88888.00
2020-01-27 10:45:43.904 027     15648.14  407.68    52980.06  88888.00
2020-01-27 10:45:44.404 027     15648.10  407.68    52980.05  88888.00
2020-01-27 10:45:44.904 027     15648.09  407.69    52980.03  88888.00
2020-01-27 10:45:45.404 027     15648.15  407.64    52979.97  88888.00
2020-01-27 10:45:45.904 027     15648.09  407.62    52980.00  88888.00
2020-01-27 10:45:46.404 027     15648.09  407.60    52980.02  88888.00
2020-01-27 10:45:46.904 027     15648.13  407.61    52979.99  88888.00
2020-01-27 10:45:47.404 027     15648.18  407.61    52979.97  88888.00
2020-01-27 10:45:48.404 027     15648.19  407.60    52979.89  88888.00
2020-01-27 10:45:48.904 027     15648.15  407.60    52979.91  88888.00
2020-01-27 10:45:49.404 027     15648.16  407.60    52979.89  88888.00
2020-01-27 10:45:49.904 027     15648.13  407.62    52979.95  88888.00
2020-01-27 10:45:50.404 027     15648.14  407.64    52979.97  88888.00
2020-01-27 10:45:50.904 027     15648.13  407.62    52979.92  88888.00
2020-01-27 10:45:51.404 027     15648.14  407.60    52979.88  88888.00
2020-01-27 10:45:51.904 027     15648.21  407.57    52979.85  88888.00
2020-01-27 10:45:52.404 027     15648.24  407.57    52979.91  88888.00
2020-01-27 10:45:52.904 027     15648.19  407.61    52979.92  88888.00
2020-01-27 10:45:53.404 027     15648.21  407.62    52979.91  88888.00
2020-01-27 10:45:53.904 027     15648.24  407.61    52979.87  88888.00
2020-01-27 10:45:54.404 027     15648.23  407.60    52979.80  88888.00
2020-01-27 10:45:54.904 027     15648.20  407.59    52979.80  88888.00
2020-01-27 10:45:55.404 027     15648.22  407.59    52979.75  88888.00
2020-01-27 10:45:55.904 027     15648.31  407.60    52979.74  88888.00
2020-01-27 10:45:56.404 027     15648.33  407.61    52979.76  88888.00
2020-01-27 10:45:56.904 027     15648.37  407.60    52979.73  88888.00
2020-01-27 10:45:57.404 027     15648.34  407.55    52979.68  88888.00
2020-01-27 10:45:57.904 027     15648.39  407.52    52979.68  88888.00
2020-01-27 10:45:58.404 027     15648.47  407.53    52979.72  88888.00
2020-01-27 10:45:58.904 027     15648.47  407.50    52979.73  88888.00
2020-01-27 10:45:59.404 027     15648.51  407.50    52979.62  88888.00
2020-01-27 10:45:59.904 027     15648.52  407.46    52979.60  88888.00
2020-01-27 10:46:00.404 027     15648.59  407.45    52979.62  88888.00
2020-01-27 10:46:00.904 027     15648.62  407.49    52979.62  88888.00
2020-01-27 10:46:01.404 027     15648.66  407.50    52979.66  88888.00
2020-01-27 10:46:01.904 027     15648.64  407.49    52979.67  88888.00
2020-01-27 10:46:02.404 027     15648.64  407.44    52979.65  88888.00
2020-01-27 10:46:02.904 027     15648.69  407.46    52979.64  88888.00
2020-01-27 10:46:03.404 027     15648.71  407.51    52979.61  88888.00
2020-01-27 10:46:03.904 027     15648.75  407.49    52979.63  88888.00
2020-01-27 10:46:04.404 027     15648.87  407.42    52979.61  88888.00
2020-01-27 10:46:04.904 027     15648.83  407.42    52979.60  88888.00
2020-01-27 10:46:05.404 027     15648.83  407.43    52979.59  88888.00
2020-01-27 10:46:05.904 027     15648.89  407.47    52979.60  88888.00
2020-01-27 10:46:06.404 027     15648.92  407.46    52979.64  88888.00
2020-01-27 10:46:06.904 027     15648.93  407.44    52979.63  88888.00
2020-01-27 10:46:07.404 027     15648.98  407.44    52979.66  88888.00
2020-01-27 10:46:07.904 027     15648.97  407.49    52979.70  88888.00
2020-01-27 10:46:08.404 027     15649.00  407.45    52979.74  88888.00
2020-01-27 10:46:08.904 027     15649.04  407.45    52979.72  88888.00
2020-01-27 10:46:09.404 027     15649.02  407.42    52979.72  88888.00
2020-01-27 10:46:09.904 027     15649.00  407.46    52979.72  88888.00
2020-01-27 10:46:10.404 027     15648.98  407.47    52979.74  88888.00
2020-01-27 10:46:10.904 027     15649.03  407.50    52979.80  88888.00
2020-01-27 10:46:11.404 027     15649.04  407.51    52979.82  88888.00
2020-01-27 10:46:11.904 027     15649.01  407.49    52979.83  88888.00
2020-01-27 10:46:12.404 027     15649.04  407.43    52979.83  88888.00
2020-01-27 10:46:12.904 027     15649.02  407.43    52979.87  88888.00
2020-01-27 10:46:13.404 027     15649.00  407.46    52979.89  88888.00
2020-01-27 10:46:13.904 027     15649.02  407.47    52979.96  88888.00
2020-01-27 10:46:14.404 027     15648.98  407.46    52979.95  88888.00
2020-01-27 10:46:14.904 027     15648.95  407.45    52979.95  88888.00
2020-01-27 10:46:15.404 027     15648.92  407.43    52980.03  88888.00
2020-01-27 10:46:15.904 027     15648.91  407.46    52980.07  88888.00
2020-01-27 10:46:16.404 027     15648.89  407.49    52980.08  88888.00
2020-01-27 10:46:16.904 027     15648.85  407.46    52980.06  88888.00
2020-01-27 10:46:17.404 027     15648.82  407.46    52980.07  88888.00
2020-01-27 10:46:17.904 027     15648.79  407.49    52980.11  88888.00
2020-01-27 10:46:18.404 027     15648.78  407.47    52980.17  88888.00
2020-01-27 10:46:18.904 027     15648.74  407.45    52980.23  88888.00
2020-01-27 10:46:19.404 027     15648.65  407.51    52980.26  88888.00
2020-01-27 10:46:19.904 027     15648.61  407.54    52980.28  88888.00
2020-01-27 10:46:20.404 027     15648.57  407.57    52980.27  88888.00
2020-01-27 10:46:20.904 027     15648.51  407.51    52980.33  88888.00
2020-01-27 10:46:21.404 027     15648.51  407.49    52980.34  88888.00
2020-01-27 10:46:21.904 027     15648.43  407.47    52980.36  88888.00
2020-01-27 10:46:22.404 027     15648.39  407.51    52980.35  88888.00
2020-01-27 10:46:22.904 027     15648.40  407.51    52980.35  88888.00
2020-01-27 10:46:23.404 027     15648.34  407.51    52980.32  88888.00
2020-01-27 10:46:23.904 027     15648.26  407.51    52980.32  88888.00
2020-01-27 10:46:24.404 027     15648.22  407.50    52980.28  88888.00
2020-01-27 10:46:24.904 027     15648.25  407.52    52980.31  88888.00
2020-01-27 10:46:25.404 027     15648.23  407.50    52980.34  88888.00
2020-01-27 10:46:25.904 027     15648.22  407.50    52980.35  88888.00
2020-01-27 10:46:26.404 027     15648.25  407.51    52980.35  88888.00
2020-01-27 10:46:26.904 027     15648.22  407.58    52980.37  88888.00
2020-01-27 10:46:27.404 027     15648.15  407.60    52980.36  88888.00
2020-01-27 10:46:27.904 027     15648.11  407.60    52980.31  88888.00
2020-01-27 10:46:28.404 027     15648.15  407.60    52980.28  88888.00
2020-01-27 10:46:28.904 027     15648.15  407.60    52980.26  88888.00
2020-01-27 10:46:29.904 027     15648.14  407.59    52980.22  88888.00
2020-01-27 10:46:30.404 027     15648.18  407.57    52980.20  88888.00
2020-01-27 10:46:30.904 027     15648.13  407.57    52980.17  88888.00
2020-01-27 10:46:31.404 027     15648.13  407.60    52980.14  88888.00
2020-01-27 10:46:31.904 027     15648.15  407.60    52980.07  88888.00
2020-01-27 10:46:32.404 027     15648.22  407.60    52980.12  88888.00
2020-01-27 10:46:32.904 027     15648.20  407.59    52980.12  88888.00
2020-01-27 10:46:33.404 027     15648.25  407.57    52980.08  88888.00
2020-01-27 10:46:33.904 027     15648.32  407.46    52980.04  88888.00
2020-01-27 10:46:34.404 027     15648.29  407.51    52980.04  88888.00
2020-01-27 10:46:34.904 027     15648.32  407.58    52980.02  88888.00
2020-01-27 10:46:35.404 027     15648.32  407.60    52980.02  88888.00
2020-01-27 10:46:35.904 027     15648.31  407.59    52979.98  88888.00
2020-01-27 10:46:36.404 027     15648.32  407.53    52979.95  88888.00
2020-01-27 10:46:36.904 027     15648.37  407.52    52979.96  88888.00
2020-01-27 10:46:37.404 027     15648.40  407.51    52979.95  88888.00
2020-01-27 10:46:37.904 027     15648.42  407.51    52979.94  88888.00
2020-01-27 10:46:38.404 027     15648.42  407.54    52979.94  88888.00
2020-01-27 10:46:38.904 027     15648.44  407.53    52979.86  88888.00
2020-01-27 10:46:39.404 027     15648.47  407.54    52979.85  88888.00
2020-01-27 10:46:39.904 027     15648.50  407.54    52979.82  88888.00
2020-01-27 10:46:40.404 027     15648.52  407.57    52979.84  88888.00
2020-01-27 10:46:40.904 027     15648.55  407.55    52979.77  88888.00
2020-01-27 10:46:41.404 027     15648.56  407.51    52979.76  88888.00
2020-01-27 10:46:41.904 027     15648.55  407.52    52979.74  88888.00
2020-01-27 10:46:42.404 027     15648.56  407.57    52979.70  88888.00
2020-01-27 10:46:42.904 027     15648.59  407.54    52979.68  88888.00
2020-01-27 10:46:43.404 027     15648.62  407.54    52979.66  88888.00
2020-01-27 10:46:43.904 027     15648.62  407.55    52979.64  88888.00
2020-01-27 10:46:44.404 027     15648.60  407.55    52979.65  88888.00
2020-01-27 10:46:44.905 027     15648.65  407.55    52979.66  88888.00
2020-01-27 10:46:45.405 027     15648.66  407.58    52979.60  88888.00
2020-01-27 10:46:45.905 027     15648.69  407.55    52979.59  88888.00
2020-01-27 10:46:46.405 027     15648.73  407.53    52979.59  88888.00
2020-01-27 10:46:46.905 027     15648.69  407.45    52979.62  88888.00
2020-01-27 10:46:47.905 027     15648.76  407.43    52979.61  88888.00
2020-01-27 10:46:48.405 027     15648.83  407.46    52979.61  88888.00
2020-01-27 10:46:48.905 027     15648.86  407.46    52979.61  88888.00
2020-01-27 10:46:49.405 027     15648.91  407.45    52979.59  88888.00
2020-01-27 10:46:49.905 027     15648.92  407.47    52979.61  88888.00
2020-01-27 10:46:50.405 027     15648.92  407.47    52979.57  88888.00
2020-01-27 10:46:50.905 027     15648.97  407.44    52979.60  88888.00
2020-01-27 10:46:51.405 027     15648.98  407.46    52979.68  88888.00
2020-01-27 10:46:51.905 027     15648.96  407.36    52979.62  88888.00
2020-01-27 10:46:52.405 027     15649.02  407.33    52979.60  88888.00
2020-01-27 10:46:52.905 027     15649.03  407.34    52979.57  88888.00
2020-01-27 10:46:53.405 027     15649.07  407.34    52979.57  88888.00
2020-01-27 10:46:53.905 027     15649.11  407.35    52979.65  88888.00
2020-01-27 10:46:54.405 027     15649.14  407.38    52979.64  88888.00
2020-01-27 10:46:54.905 027     15649.18  407.35    52979.60  88888.00
2020-01-27 10:46:55.405 027     15649.19  407.36    52979.61  88888.00
2020-01-27 10:46:55.905 027     15649.20  407.37    52979.58  88888.00
2020-01-27 10:46:56.405 027     15649.20  407.36    52979.60  88888.00
2020-01-27 10:46:56.905 027     15649.25  407.32    52979.67  88888.00
2020-01-27 10:46:57.405 027     15649.27  407.28    52979.66  88888.00
2020-01-27 10:46:57.905 027     15649.29  407.26    52979.61  88888.00
2020-01-27 10:46:58.405 027     15649.25  407.29    52979.64  88888.00
2020-01-27 10:46:58.905 027     15649.34  407.27    52979.67  88888.00
2020-01-27 10:46:59.405 027     15649.36  407.27    52979.68  88888.00
2020-01-27 10:46:59.905 027     15649.32  407.28    52979.68  88888.00
2020-01-27 10:47:00.405 027     15649.33  407.29    52979.71  88888.00
2020-01-27 10:47:00.905 027     15649.31  407.28    52979.75  88888.00
2020-01-27 10:47:01.405 027     15649.33  407.29    52979.78  88888.00
2020-01-27 10:47:01.905 027     15649.34  407.31    52979.73  88888.00
2020-01-27 10:47:02.405 027     15649.32  407.29    52979.72  88888.00
2020-01-27 10:47:02.905 027     15649.34  407.26    52979.73  88888.00
2020-01-27 10:47:03.405 027     15649.33  407.28    52979.73  88888.00
2020-01-27 10:47:03.905 027     15649.25  407.33    52979.74  88888.00
2020-01-27 10:47:04.405 027     15649.28  407.32    52979.79  88888.00
2020-01-27 10:47:04.905 027     15649.25  407.28    52979.75  88888.00
2020-01-27 10:47:05.405 027     15649.27  407.26    52979.76  88888.00
2020-01-27 10:47:05.905 027     15649.31  407.31    52979.75  88888.00
2020-01-27 10:47:06.405 027     15649.30  407.32    52979.77  88888.00
2020-01-27 10:47:06.905 027     15649.30  407.28    52979.84  88888.00
2020-01-27 10:47:07.405 027     15649.30  407.25    52979.84  88888.00
2020-01-27 10:47:07.905 027     15649.29  407.23    52979.85  88888.00
2020-01-27 10:47:08.405 027     15649.25  407.25    52979.86  88888.00
2020-01-27 10:47:08.905 027     15649.27  407.27    52979.94  88888.00
2020-01-27 10:47:09.405 027     15649.25  407.21    52979.94  88888.00
2020-01-27 10:47:09.905 027     15649.27  407.18    52979.92  88888.00
2020-01-27 10:47:10.405 027     15649.24  407.15    52979.87  88888.00
2020-01-27 10:47:10.905 027     15649.23  407.20    52979.85  88888.00
2020-01-27 10:47:11.405 027     15649.23  407.18    52979.86  88888.00
2020-01-27 10:47:11.905 027     15649.23  407.15    52979.91  88888.00
2020-01-27 10:47:12.405 027     15649.27  407.16    52979.99  88888.00
2020-01-27 10:47:12.905 027     15649.24  407.19    52980.02  88888.00
2020-01-27 10:47:13.405 027     15649.22  407.18    52979.97  88888.00
2020-01-27 10:47:13.905 027     15649.19  407.19    52979.96  88888.00
2020-01-27 10:47:14.405 027     15649.16  407.20    52979.98  88888.00
2020-01-27 10:47:14.905 027     15649.16  407.18    52979.99  88888.00
2020-01-27 10:47:15.405 027     15649.15  407.18    52979.98  88888.00
2020-01-27 10:47:15.905 027     15649.15  407.19    52979.97  88888.00
2020-01-27 10:47:16.405 027     15649.12  407.19    52979.89  88888.00
2020-01-27 10:47:16.905 027     15649.11  407.17    52979.91  88888.00
2020-01-27 10:47:17.405 027     15649.10  407.11    52979.91  88888.00
2020-01-27 10:47:17.905 027     15649.06  407.11    52979.96  88888.00
2020-01-27 10:47:18.405 027     15649.04  407.17    52980.02  88888.00
2020-01-27 10:47:18.905 027     15649.03  407.23    52979.98  88888.00
2020-01-27 10:47:19.405 027     15649.01  407.21    52979.94  88888.00
2020-01-27 10:47:19.905 027     15649.04  407.21    52979.94  88888.00
2020-01-27 10:47:20.405 027     15649.07  407.23    52979.94  88888.00
2020-01-27 10:47:20.905 027     15649.07  407.24    52979.92  88888.00
2020-01-27 10:47:21.405 027     15649.07  407.25    52979.88  88888.00
2020-01-27 10:47:21.905 027     15649.04  407.25    52979.85  88888.00
2020-01-27 10:47:22.405 027     15649.03  407.27    52979.88  88888.00
2020-01-27 10:47:22.905 027     15649.04  407.29    52979.96  88888.00
2020-01-27 10:47:23.405 027     15649.06  407.27    52979.99  88888.00
2020-01-27 10:47:23.905 027     15649.05  407.26    52980.02  88888.00
2020-01-27 10:47:24.405 027     15649.06  407.28    52979.99  88888.00
2020-01-27 10:47:24.905 027     15649.06  407.29    52979.97  88888.00
2020-01-27 10:47:25.405 027     15649.10  407.27    52979.94  88888.00
2020-01-27 10:47:25.905 027     15649.07  407.27    52979.96  88888.00
2020-01-27 10:47:26.405 027     15649.06  407.29    52979.99  88888.00
2020-01-27 10:47:26.905 027     15649.07  407.29    52979.98  88888.00
2020-01-27 10:47:27.405 027     15649.06  407.33    52980.02  88888.00
2020-01-27 10:47:27.905 027     15649.10  407.35    52980.02  88888.00
2020-01-27 10:47:28.405 027     15649.07  407.33    52980.02  88888.00
2020-01-27 10:47:28.905 027     15649.02  407.34    52979.98  88888.00
2020-01-27 10:47:29.405 027     15649.04  407.37    52980.00  88888.00
2020-01-27 10:47:29.905 027     15649.06  407.37    52980.03  88888.00
2020-01-27 10:47:30.405 027     15649.00  407.37    52980.07  88888.00
2020-01-27 10:47:31.405 027     15648.94  407.37    52980.02  88888.00
2020-01-27 10:47:31.905 027     15648.92  407.40    52980.01  88888.00
2020-01-27 10:47:32.405 027     15648.92  407.36    52980.02  88888.00
2020-01-27 10:47:32.905 027     15648.91  407.45    52980.00  88888.00
2020-01-27 10:47:33.405 027     15648.94  407.45    52979.98  88888.00
2020-01-27 10:47:33.905 027     15648.94  407.43    52980.01  88888.00
2020-01-27 10:47:34.405 027     15648.91  407.42    52980.02  88888.00
2020-01-27 10:47:34.905 027     15648.86  407.41    52979.99  88888.00
2020-01-27 10:47:35.405 027     15648.84  407.40    52979.97  88888.00
2020-01-27 10:47:35.905 027     15648.82  407.38    52979.95  88888.00
2020-01-27 10:47:36.405 027     15648.84  407.37    52979.97  88888.00
2020-01-27 10:47:36.905 027     15648.80  407.37    52979.99  88888.00
2020-01-27 10:47:37.405 027     15648.78  407.41    52979.98  88888.00
2020-01-27 10:47:37.905 027     15648.80  407.45    52980.00  88888.00
2020-01-27 10:47:38.405 027     15648.77  407.47    52980.05  88888.00
2020-01-27 10:47:38.905 027     15648.75  407.38    52980.04  88888.00
2020-01-27 10:47:39.405 027     15648.78  407.41    52979.99  88888.00
2020-01-27 10:47:39.905 027     15648.77  407.42    52979.91  88888.00
2020-01-27 10:47:40.405 027     15648.74  407.37    52979.92  88888.00
2020-01-27 10:47:40.905 027     15648.76  407.36    52979.95  88888.00
2020-01-27 10:47:41.405 027     15648.75  407.34    52979.94  88888.00
2020-01-27 10:47:41.905 027     15648.74  407.34    52979.86  88888.00
2020-01-27 10:47:42.405 027     15648.73  407.29    52979.87  88888.00
2020-01-27 10:47:42.905 027     15648.75  407.28    52979.89  88888.00
2020-01-27 10:47:43.405 027     15648.78  407.27    52979.86  88888.00
2020-01-27 10:47:43.905 027     15648.76  407.25    52979.86  88888.00
2020-01-27 10:47:44.405 027     15648.77  407.23    52979.89  88888.00
2020-01-27 10:47:44.905 027     15648.80  407.20    52979.94  88888.00
2020-01-27 10:47:45.405 027     15648.78  407.20    52979.92  88888.00
2020-01-27 10:47:45.905 027     15648.75  407.12    52979.87  88888.00
2020-01-27 10:47:46.405 027     15648.76  407.14    52979.87  88888.00
2020-01-27 10:47:46.905 027     15648.77  407.15    52979.85  88888.00
2020-01-27 10:47:47.405 027     15648.76  407.15    52979.84  88888.00
2020-01-27 10:47:47.905 027     15648.76  407.12    52979.83  88888.00
2020-01-27 10:47:48.405 027     15648.74  407.10    52979.81  88888.00
2020-01-27 10:47:48.905 027     15648.78  407.07    52979.79  88888.00
2020-01-27 10:47:49.405 027     15648.78  407.08    52979.81  88888.00
2020-01-27 10:47:49.905 027     15648.75  407.08    52979.82  88888.00
2020-01-27 10:47:50.405 027     15648.73  407.08    52979.77  88888.00
2020-01-27 10:47:50.905 027     15648.76  407.06    52979.74  88888.00
2020-01-27 10:47:51.405 027     15648.77  407.03    52979.78  88888.00
2020-01-27 10:47:51.905 027     15648.76  407.00    52979.78  88888.00
2020-01-27 10:47:52.405 027     15648.78  406.95    52979.76  88888.00
2020-01-27 10:47:52.905 027     15648.82  406.95    52979.67  88888.00
2020-01-27 10:47:53.405 027     15648.78  406.98    52979.66  88888.00
2020-01-27 10:47:53.905 027     15648.82  406.95    52979.70  88888.00
2020-01-27 10:47:54.405 027     15648.80  406.93    52979.68  88888.00
2020-01-27 10:47:54.905 027     15648.79  406.93    52979.65  88888.00
2020-01-27 10:47:55.405 027     15648.83  406.90    52979.62  88888.00
2020-01-27 10:47:55.905 027     15648.89  406.86    52979.67  88888.00
2020-01-27 10:47:56.405 027     15648.88  406.90    52979.70  88888.00
2020-01-27 10:47:56.905 027     15648.86  406.91    52979.64  88888.00
2020-01-27 10:47:57.405 027     15648.84  406.88    52979.60  88888.00
2020-01-27 10:47:57.905 027     15648.85  406.86    52979.60  88888.00
2020-01-27 10:47:58.405 027     15648.91  406.89    52979.63  88888.00
2020-01-27 10:47:58.905 027     15648.89  406.88    52979.64  88888.00
2020-01-27 10:47:59.405 027     15648.96  406.83    52979.65  88888.00
2020-01-27 10:47:59.905 027     15648.93  406.86    52979.63  88888.00
2020-01-27 10:48:00.405 027     15648.91  406.84    52979.61  88888.00
2020-01-27 10:48:00.905 027     15648.89  406.84    52979.61  88888.00
2020-01-27 10:48:01.405 027     15648.91  406.83    52979.63  88888.00
2020-01-27 10:48:01.905 027     15648.87  406.84    52979.62  88888.00
2020-01-27 10:48:03.405 027     15648.94  406.75    52979.57  88888.00
2020-01-27 10:48:03.905 027     15648.93  406.69    52979.58  88888.00
2020-01-27 10:48:04.405 027     15648.98  406.76    52979.55  88888.00
2020-01-27 10:48:04.905 027     15649.00  406.80    52979.58  88888.00
2020-01-27 10:48:05.405 027     15648.97  406.80    52979.61  88888.00
2020-01-27 10:48:05.905 027     15648.98  406.79    52979.62  88888.00
2020-01-27 10:48:06.405 027     15649.02  406.79    52979.62  88888.00
2020-01-27 10:48:06.905 027     15649.00  406.82    52979.66  88888.00
2020-01-27 10:48:07.405 027     15649.01  406.85    52979.67  88888.00
2020-01-27 10:48:07.905 027     15649.01  406.91    52979.73  88888.00
2020-01-27 10:48:08.405 027     15649.02  406.91    52979.72  88888.00
2020-01-27 10:48:08.905 027     15649.04  406.88    52979.74  88888.00
2020-01-27 10:48:09.405 027     15649.04  406.88    52979.79  88888.00
2020-01-27 10:48:09.905 027     15649.05  406.88    52979.77  88888.00
2020-01-27 10:48:10.405 027     15649.01  406.86    52979.75  88888.00
2020-01-27 10:48:10.905 027     15648.96  406.90    52979.74  88888.00
2020-01-27 10:48:11.405 027     15648.98  406.92    52979.79  88888.00
2020-01-27 10:48:11.905 027     15649.01  406.93    52979.83  88888.00
2020-01-27 10:48:12.405 027     15649.01  406.91    52979.82  88888.00
2020-01-27 10:48:12.905 027     15649.02  406.97    52979.87  88888.00
2020-01-27 10:48:13.405 027     15649.02  406.97    52979.86  88888.00
2020-01-27 10:48:13.905 027     15649.04  406.94    52979.86  88888.00
2020-01-27 10:48:14.405 027     15649.05  406.90    52979.92  88888.00
2020-01-27 10:48:14.905 027     15649.07  406.91    52979.85  88888.00
2020-01-27 10:48:15.405 027     15649.05  406.92    52979.88  88888.00
2020-01-27 10:48:15.905 027     15649.05  406.93    52979.85  88888.00
2020-01-27 10:48:16.405 027     15649.04  406.97    52979.80  88888.00
2020-01-27 10:48:16.905 027     15649.02  406.97    52979.86  88888.00
2020-01-27 10:48:17.405 027     15649.01  406.97    52979.92  88888.00
2020-01-27 10:48:17.905 027     15649.01  406.92    52979.91  88888.00
2020-01-27 10:48:18.405 027     15649.03  406.91    52979.89  88888.00
2020-01-27 10:48:18.905 027     15648.98  406.90    52979.87  88888.00
2020-01-27 10:48:19.405 027     15648.95  406.82    52979.88  88888.00
2020-01-27 10:48:19.905 027     15648.98  406.82    52979.87  88888.00
2020-01-27 10:48:20.905 027     15649.00  406.82    52979.88  88888.00
2020-01-27 10:48:21.405 027     15649.01  406.85    52979.93  88888.00
2020-01-27 10:48:21.905 027     15649.02  406.83    52979.91  88888.00
2020-01-27 10:48:22.405 027     15649.06  406.83    52979.92  88888.00
2020-01-27 10:48:22.905 027     15649.07  406.82    52979.96  88888.00
2020-01-27 10:48:23.405 027     15649.14  406.80    52979.99  88888.00
2020-01-27 10:48:23.905 027     15649.11  406.74    52980.01  88888.00
2020-01-27 10:48:24.405 027     15649.11  406.74    52979.98  88888.00
2020-01-27 10:48:24.905 027     15649.14  406.75    52979.96  88888.00
2020-01-27 10:48:25.405 027     15649.13  406.72    52979.88  88888.00
2020-01-27 10:48:25.905 027     15649.07  406.74    52979.89  88888.00
2020-01-27 10:48:26.405 027     15649.15  406.69    52979.85  88888.00
2020-01-27 10:48:26.905 027     15649.18  406.62    52979.85  88888.00
2020-01-27 10:48:27.405 027     15649.15  406.63    52979.88  88888.00
2020-01-27 10:48:27.905 027     15649.10  406.64    52979.88  88888.00
2020-01-27 10:48:28.405 027     15649.05  406.60    52979.89  88888.00
2020-01-27 10:48:28.905 027     15649.03  406.59    52979.88  88888.00
2020-01-27 10:48:29.405 027     15649.04  406.60    52979.92  88888.00
2020-01-27 10:48:29.905 027     15649.05  406.59    52979.88  88888.00
2020-01-27 10:48:30.405 027     15649.05  406.56    52979.88  88888.00
2020-01-27 10:48:30.905 027     15649.03  406.54    52979.92  88888.00
2020-01-27 10:48:31.405 027     15649.03  406.51    52979.92  88888.00
2020-01-27 10:48:31.905 027     15649.02  406.48    52979.96  88888.00
2020-01-27 10:48:32.405 027     15649.00  406.47    52979.92  88888.00
2020-01-27 10:48:32.905 027     15648.97  406.48    52979.87  88888.00
2020-01-27 10:48:33.405 027     15648.97  406.51    52979.89  88888.00
2020-01-27 10:48:33.905 027     15648.95  406.51    52979.91  88888.00
2020-01-27 10:48:34.405 027     15648.89  406.51    52979.96  88888.00
2020-01-27 10:48:34.905 027     15648.91  406.55    52980.00  88888.00
2020-01-27 10:48:35.405 027     15648.91  406.56    52980.04  88888.00
2020-01-27 10:48:35.905 027     15648.89  406.54    52980.06  88888.00
2020-01-27 10:48:36.405 027     15648.88  406.50    52980.07  88888.00
2020-01-27 10:48:36.905 027     15648.87  406.51    52980.07  88888.00
2020-01-27 10:48:37.405 027     15648.83  406.54    52980.02  88888.00
2020-01-27 10:48:37.905 027     15648.85  406.54    52980.03  88888.00
2020-01-27 10:48:38.405 027     15648.83  406.54    52980.11  88888.00
2020-01-27 10:48:38.905 027     15648.73  406.52    52980.11  88888.00
2020-01-27 10:48:39.405 027     15648.74  406.54    52980.11  88888.00
2020-01-27 10:48:39.905 027     15648.77  406.52    52980.15  88888.00
2020-01-27 10:48:40.405 027     15648.79  406.54    52980.14  88888.00
2020-01-27 10:48:40.905 027     15648.78  406.52    52980.19  88888.00
2020-01-27 10:48:41.405 027     15648.70  406.52    52980.18  88888.00
2020-01-27 10:48:41.905 027     15648.70  406.56    52980.19  88888.00
2020-01-27 10:48:42.405 027     15648.68  406.62    52980.19  88888.00
2020-01-27 10:48:42.905 027     15648.73  406.59    52980.20  88888.00
2020-01-27 10:48:43.405 027     15648.73  406.59    52980.16  88888.00
2020-01-27 10:48:44.405 027     15648.68  406.62    52980.13  88888.00
2020-01-27 10:48:44.905 027     15648.69  406.60    52980.02  88888.00
2020-01-27 10:48:45.405 027     15648.67  406.64    52980.01  88888.00
2020-01-27 10:48:45.905 027     15648.65  406.65    52980.02  88888.00
2020-01-27 10:48:46.405 027     15648.62  406.66    52980.02  88888.00
2020-01-27 10:48:46.905 027     15648.57  406.63    52979.96  88888.00
2020-01-27 10:48:47.405 027     15648.57  406.58    52979.96  88888.00
2020-01-27 10:48:47.905 027     15648.57  406.59    52980.01  88888.00
2020-01-27 10:48:48.405 027     15648.58  406.60    52980.04  88888.00
2020-01-27 10:48:48.905 027     15648.61  406.56    52979.99  88888.00
2020-01-27 10:48:49.405 027     15648.56  406.56    52980.00  88888.00
2020-01-27 10:48:49.905 027     15648.51  406.60    52979.99  88888.00
2020-01-27 10:48:50.405 027     15648.53  406.65    52979.93  88888.00
2020-01-27 10:48:50.905 027     15648.55  406.65    52979.92  88888.00
2020-01-27 10:48:51.405 027     15648.55  406.62    52979.93  88888.00
2020-01-27 10:48:51.905 027     15648.56  406.58    52979.86  88888.00
2020-01-27 10:48:52.405 027     15648.59  406.56    52979.87  88888.00
2020-01-27 10:48:52.905 027     15648.58  406.59    52979.93  88888.00
2020-01-27 10:48:53.405 027     15648.58  406.58    52979.93  88888.00
2020-01-27 10:48:53.905 027     15648.60  406.56    52979.87  88888.00
2020-01-27 10:48:54.405 027     15648.56  406.52    52979.85  88888.00
2020-01-27 10:48:54.905 027     15648.57  406.48    52979.84  88888.00
2020-01-27 10:48:55.405 027     15648.61  406.43    52979.81  88888.00
2020-01-27 10:48:55.905 027     15648.62  406.45    52979.80  88888.00
2020-01-27 10:48:56.405 027     15648.60  406.43    52979.82  88888.00
2020-01-27 10:48:56.905 027     15648.58  406.42    52979.80  88888.00
2020-01-27 10:48:57.405 027     15648.60  406.42    52979.82  88888.00
2020-01-27 10:48:57.905 027     15648.60  406.37    52979.83  88888.00
2020-01-27 10:48:58.405 027     15648.64  406.33    52979.82  88888.00
2020-01-27 10:48:58.905 027     15648.65  406.32    52979.81  88888.00
2020-01-27 10:48:59.405 027     15648.66  406.28    52979.79  88888.00
2020-01-27 10:48:59.905 027     15648.66  406.28    52979.75  88888.00
2020-01-27 10:49:00.405 027     15648.62  406.24    52979.72  88888.00
2020-01-27 10:49:00.905 027     15648.67  406.24    52979.73  88888.00
2020-01-27 10:49:01.405 027     15648.68  406.24    52979.76  88888.00
2020-01-27 10:49:01.905 027     15648.68  406.22    52979.76  88888.00
2020-01-27 10:49:02.405 027     15648.70  406.14    52979.74  88888.00
2020-01-27 10:49:02.905 027     15648.65  406.14    52979.71  88888.00
2020-01-27 10:49:03.405 027     15648.68  406.17    52979.73  88888.00
2020-01-27 10:49:03.905 027     15648.70  406.19    52979.76  88888.00
2020-01-27 10:49:04.405 027     15648.71  406.16    52979.77  88888.00
2020-01-27 10:49:04.905 027     15648.71  406.14    52979.77  88888.00
2020-01-27 10:49:05.405 027     15648.71  406.11    52979.80  88888.00
2020-01-27 10:49:05.905 027     15648.74  406.10    52979.76  88888.00
2020-01-27 10:49:06.405 027     15648.77  406.12    52979.73  88888.00
2020-01-27 10:49:06.905 027     15648.76  406.15    52979.75  88888.00
2020-01-27 10:49:07.405 027     15648.71  406.16    52979.81  88888.00
2020-01-27 10:49:07.905 027     15648.67  406.15    52979.80  88888.00
2020-01-27 10:49:08.405 027     15648.66  406.07    52979.76  88888.00
2020-01-27 10:49:08.905 027     15648.69  406.04    52979.79  88888.00
2020-01-27 10:49:09.405 027     15648.70  406.05    52979.80  88888.00
2020-01-27 10:49:09.905 027     15648.69  406.07    52979.84  88888.00
2020-01-27 10:49:10.405 027     15648.69  406.08    52979.83  88888.00
2020-01-27 10:49:10.905 027     15648.68  406.11    52979.85  88888.00
2020-01-27 10:49:11.405 027     15648.61  406.11    52979.83  88888.00
2020-01-27 10:49:11.905 027     15648.62  406.14    52979.86  88888.00
2020-01-27 10:49:12.405 027     15648.61  406.17    52979.88  88888.00
2020-01-27 10:49:12.905 027     15648.62  406.17    52979.88  88888.00
2020-01-27 10:49:13.405 027     15648.67  406.16    52979.89  88888.00
2020-01-27 10:49:13.905 027     15648.62  406.21    52979.86  88888.00
2020-01-27 10:49:14.405 027     15648.62  406.19    52979.85  88888.00
2020-01-27 10:49:14.905 027     15648.57  406.20    52979.88  88888.00
2020-01-27 10:49:15.905 027     15648.61  406.20    52979.88  88888.00
2020-01-27 10:49:16.405 027     15648.62  406.22    52979.89  88888.00
2020-01-27 10:49:16.905 027     15648.60  406.21    52979.86  88888.00
2020-01-27 10:49:17.405 027     15648.56  406.20    52979.84  88888.00
2020-01-27 10:49:17.905 027     15648.56  406.22    52979.82  88888.00
2020-01-27 10:49:18.405 027     15648.57  406.22    52979.84  88888.00
2020-01-27 10:49:18.905 027     15648.56  406.15    52979.83  88888.00
2020-01-27 10:49:19.405 027     15648.56  406.13    52979.87  88888.00
2020-01-27 10:49:19.905 027     15648.60  406.15    52979.82  88888.00
2020-01-27 10:49:20.405 027     15648.60  406.19    52979.81  88888.00
2020-01-27 10:49:20.905 027     15648.61  406.22    52979.80  88888.00
2020-01-27 10:49:21.405 027     15648.69  406.23    52979.77  88888.00
2020-01-27 10:49:21.905 027     15648.68  406.23    52979.72  88888.00
2020-01-27 10:49:22.405 027     15648.68  406.22    52979.75  88888.00
2020-01-27 10:49:22.905 027     15648.70  406.24    52979.75  88888.00
2020-01-27 10:49:23.405 027     15648.73  406.22    52979.75  88888.00
2020-01-27 10:49:23.905 027     15648.71  406.20    52979.71  88888.00
2020-01-27 10:49:24.405 027     15648.71  406.15    52979.70  88888.00
2020-01-27 10:49:24.905 027     15648.71  406.11    52979.72  88888.00
2020-01-27 10:49:25.405 027     15648.79  406.05    52979.77  88888.00
2020-01-27 10:49:25.905 027     15648.80  406.05    52979.72  88888.00
2020-01-27 10:49:26.405 027     15648.80  406.12    52979.72  88888.00
2020-01-27 10:49:26.905 027     15648.82  406.12    52979.68  88888.00
2020-01-27 10:49:27.405 027     15648.84  406.08    52979.63  88888.00
2020-01-27 10:49:27.905 027     15648.88  406.06    52979.64  88888.00
2020-01-27 10:49:28.405 027     15648.87  406.06    52979.63  88888.00
2020-01-27 10:49:28.905 027     15648.87  406.03    52979.62  88888.00
2020-01-27 10:49:29.405 027     15648.92  406.00    52979.66  88888.00
2020-01-27 10:49:29.905 027     15648.92  405.98    52979.66  88888.00
2020-01-27 10:49:30.405 027     15648.92  405.97    52979.63  88888.00
2020-01-27 10:49:30.905 027     15648.92  405.94    52979.59  88888.00
2020-01-27 10:49:31.405 027     15648.97  405.94    52979.57  88888.00
2020-01-27 10:49:31.905 027     15649.02  405.94    52979.59  88888.00
2020-01-27 10:49:32.405 027     15649.04  405.95    52979.61  88888.00
2020-01-27 10:49:32.905 027     15649.02  405.93    52979.63  88888.00
2020-01-27 10:49:33.405 027     15649.03  405.85    52979.64  88888.00
2020-01-27 10:49:33.905 027     15649.04  405.82    52979.64  88888.00
2020-01-27 10:49:34.405 027     15649.07  405.79    52979.62  88888.00
2020-01-27 10:49:34.905 027     15649.07  405.79    52979.63  88888.00
2020-01-27 10:49:35.405 027     15649.06  405.78    52979.65  88888.00
2020-01-27 10:49:35.905 027     15649.03  405.77    52979.71  88888.00
2020-01-27 10:49:36.405 027     15649.00  405.78    52979.74  88888.00
2020-01-27 10:49:36.905 027     15649.00  405.77    52979.71  88888.00
2020-01-27 10:49:37.405 027     15649.00  405.81    52979.75  88888.00
2020-01-27 10:49:37.905 027     15649.00  405.78    52979.76  88888.00
2020-01-27 10:49:38.405 027     15648.98  405.76    52979.72  88888.00
2020-01-27 10:49:38.905 027     15648.93  405.77    52979.72  88888.00
2020-01-27 10:49:39.405 027     15648.93  405.78    52979.74  88888.00
2020-01-27 10:49:39.905 027     15648.92  405.77    52979.79  88888.00
2020-01-27 10:49:40.405 027     15648.89  405.72    52979.80  88888.00
2020-01-27 10:49:40.905 027     15648.84  405.79    52979.85  88888.00
2020-01-27 10:49:41.405 027     15648.84  405.74    52979.89  88888.00
2020-01-27 10:49:41.905 027     15648.87  405.78    52979.94  88888.00
2020-01-27 10:49:42.405 027     15648.83  405.80    52979.93  88888.00
2020-01-27 10:49:42.905 027     15648.83  405.79    52979.94  88888.00
2020-01-27 10:49:43.405 027     15648.82  405.79    52979.89  88888.00
2020-01-27 10:49:43.905 027     15648.80  405.81    52979.89  88888.00
2020-01-27 10:49:44.405 027     15648.78  405.84    52979.93  88888.00
2020-01-27 10:49:44.905 027     15648.73  405.82    52979.93  88888.00
2020-01-27 10:49:45.405 027     15648.71  405.82    52979.95  88888.00
2020-01-27 10:49:45.905 027     15648.68  405.79    52979.94  88888.00
2020-01-27 10:49:46.405 027     15648.65  405.79    52979.96  88888.00
2020-01-27 10:49:46.905 027     15648.61  405.85    52979.95  88888.00
2020-01-27 10:49:47.405 027     15648.59  405.86    52979.97  88888.00
2020-01-27 10:49:47.905 027     15648.61  405.84    52980.03  88888.00
2020-01-27 10:49:48.405 027     15648.61  405.81    52980.00  88888.00
2020-01-27 10:49:48.905 027     15648.66  405.82    52980.00  88888.00
2020-01-27 10:49:49.405 027     15648.62  405.86    52979.98  88888.00
2020-01-27 10:49:49.905 027     15648.58  405.87    52979.97  88888.00
2020-01-27 10:49:50.405 027     15648.56  405.86    52979.96  88888.00
2020-01-27 10:49:50.905 027     15648.57  405.86    52979.89  88888.00
2020-01-27 10:49:51.405 027     15648.62  405.84    52979.88  88888.00
2020-01-27 10:49:51.905 027     15648.61  405.84    52979.95  88888.00
2020-01-27 10:49:52.405 027     15648.52  405.86    52979.95  88888.00
2020-01-27 10:49:52.905 027     15648.52  405.85    52979.93  88888.00
2020-01-27 10:49:53.405 027     15648.53  405.85    52979.94  88888.00
2020-01-27 10:49:53.905 027     15648.55  405.87    52979.94  88888.00
2020-01-27 10:49:54.405 027     15648.52  405.88    52979.95  88888.00
2020-01-27 10:49:54.905 027     15648.56  405.90    52979.94  88888.00
2020-01-27 10:49:55.405 027     15648.58  405.91    52979.91  88888.00
2020-01-27 10:49:55.905 027     15648.59  405.90    52979.87  88888.00
2020-01-27 10:49:56.405 027     15648.57  405.88    52979.78  88888.00
2020-01-27 10:49:57.405 027     15648.52  405.80    52979.75  88888.00
2020-01-27 10:49:57.905 027     15648.56  405.81    52979.77  88888.00
2020-01-27 10:49:58.405 027     15648.57  405.82    52979.77  88888.00
2020-01-27 10:49:58.905 027     15648.58  405.85    52979.74  88888.00
2020-01-27 10:49:59.405 027     15648.57  405.89    52979.77  88888.00
2020-01-27 10:49:59.905 027     15648.57  405.89    52979.79  88888.00
2020-01-27 10:50:00.405 027     15648.62  405.88    52979.80  88888.00
2020-01-27 10:50:00.905 027     15648.62  405.86    52979.79  88888.00
2020-01-27 10:50:01.405 027     15648.59  405.81    52979.80  88888.00
2020-01-27 10:50:01.905 027     15648.60  405.80    52979.81  88888.00
2020-01-27 10:50:02.405 027     15648.66  405.80    52979.77  88888.00
2020-01-27 10:50:02.905 027     15648.66  405.85    52979.78  88888.00
2020-01-27 10:50:03.405 027     15648.66  405.81    52979.78  88888.00
2020-01-27 10:50:03.905 027     15648.67  405.78    52979.77  88888.00
2020-01-27 10:50:04.405 027     15648.69  405.77    52979.73  88888.00
2020-01-27 10:50:04.905 027     15648.73  405.78    52979.67  88888.00
2020-01-27 10:50:05.405 027     15648.70  405.76    52979.70  88888.00
2020-01-27 10:50:05.905 027     15648.71  405.77    52979.70  88888.00
2020-01-27 10:50:06.405 027     15648.74  405.79    52979.72  88888.00
2020-01-27 10:50:06.905 027     15648.75  405.77    52979.77  88888.00
2020-01-27 10:50:07.405 027     15648.78  405.77    52979.80  88888.00
2020-01-27 10:50:07.905 027     15648.78  405.78    52979.81  88888.00
2020-01-27 10:50:08.405 027     15648.83  405.72    52979.79  88888.00
2020-01-27 10:50:08.905 027     15648.82  405.70    52979.72  88888.00
2020-01-27 10:50:09.405 027     15648.80  405.71    52979.74  88888.00
2020-01-27 10:50:09.905 027     15648.75  405.71    52979.70  88888.00
2020-01-27 10:50:10.405 027     15648.77  405.69    52979.72  88888.00
2020-01-27 10:50:10.905 027     15648.80  405.65    52979.68  88888.00
2020-01-27 10:50:11.405 027     15648.79  405.62    52979.68  88888.00
2020-01-27 10:50:11.905 027     15648.84  405.62    52979.65  88888.00
2020-01-27 10:50:12.405 027     15648.82  405.62    52979.68  88888.00
2020-01-27 10:50:12.905 027     15648.85  405.60    52979.66  88888.00
2020-01-27 10:50:13.405 027     15648.87  405.59    52979.64  88888.00
2020-01-27 10:50:13.905 027     15648.83  405.58    52979.64  88888.00
2020-01-27 10:50:14.405 027     15648.88  405.54    52979.65  88888.00
2020-01-27 10:50:14.905 027     15648.88  405.53    52979.66  88888.00
2020-01-27 10:50:15.405 027     15648.83  405.50    52979.71  88888.00
2020-01-27 10:50:15.905 027     15648.82  405.48    52979.68  88888.00
2020-01-27 10:50:16.405 027     15648.83  405.46    52979.70  88888.00
2020-01-27 10:50:16.905 027     15648.82  405.43    52979.65  88888.00
2020-01-27 10:50:17.405 027     15648.82  405.41    52979.64  88888.00
2020-01-27 10:50:17.905 027     15648.85  405.42    52979.65  88888.00
2020-01-27 10:50:18.405 027     15648.83  405.39    52979.63  88888.00
2020-01-27 10:50:18.905 027     15648.84  405.41    52979.63  88888.00
2020-01-27 10:50:19.405 027     15648.85  405.41    52979.67  88888.00
2020-01-27 10:50:19.905 027     15648.82  405.37    52979.72  88888.00
2020-01-27 10:50:20.405 027     15648.83  405.34    52979.70  88888.00
2020-01-27 10:50:20.905 027     15648.85  405.36    52979.64  88888.00
2020-01-27 10:50:21.405 027     15648.83  405.37    52979.62  88888.00
2020-01-27 10:50:21.905 027     15648.82  405.37    52979.63  88888.00
2020-01-27 10:50:22.405 027     15648.83  405.37    52979.65  88888.00
2020-01-27 10:50:22.905 027     15648.77  405.36    52979.63  88888.00
2020-01-27 10:50:23.405 027     15648.71  405.35    52979.68  88888.00
2020-01-27 10:50:23.905 027     15648.71  405.30    52979.75  88888.00
2020-01-27 10:50:24.405 027     15648.70  405.25    52979.76  88888.00
2020-01-27 10:50:24.905 027     15648.67  405.31    52979.75  88888.00
2020-01-27 10:50:25.405 027     15648.66  405.31    52979.70  88888.00
2020-01-27 10:50:25.905 027     15648.73  405.33    52979.75  88888.00
2020-01-27 10:50:26.405 027     15648.75  405.35    52979.73  88888.00
2020-01-27 10:50:26.905 027     15648.71  405.35    52979.74  88888.00
2020-01-27 10:50:27.405 027     15648.67  405.36    52979.70  88888.00
2020-01-27 10:50:27.905 027     15648.64  405.39    52979.75  88888.00
2020-01-27 10:50:28.405 027     15648.65  405.38    52979.77  88888.00
2020-01-27 10:50:28.905 027     15648.66  405.41    52979.76  88888.00
2020-01-27 10:50:29.405 027     15648.65  405.38    52979.74  88888.00
2020-01-27 10:50:29.905 027     15648.64  405.34    52979.73  88888.00
2020-01-27 10:50:30.405 027     15648.61  405.38    52979.75  88888.00
2020-01-27 10:50:30.905 027     15648.56  405.38    52979.73  88888.00
2020-01-27 10:50:31.405 027     15648.62  405.39    52979.72  88888.00
2020-01-27 10:50:31.905 027     15648.66  405.41    52979.70  88888.00
2020-01-27 10:50:32.405 027     15648.62  405.46    52979.65  88888.00
2020-01-27 10:50:32.905 027     15648.62  405.47    52979.70  88888.00
2020-01-27 10:50:33.405 027     15648.62  405.47    52979.73  88888.00
2020-01-27 10:50:33.905 027     15648.59  405.52    52979.71  88888.00
2020-01-27 10:50:34.405 027     15648.52  405.52    52979.74  88888.00
2020-01-27 10:50:34.905 027     15648.58  405.55    52979.75  88888.00
2020-01-27 10:50:35.405 027     15648.64  405.55    52979.79  88888.00
2020-01-27 10:50:35.905 027     15648.65  405.53    52979.75  88888.00
2020-01-27 10:50:36.405 027     15648.65  405.52    52979.66  88888.00
2020-01-27 10:50:36.905 027     15648.65  405.51    52979.66  88888.00
2020-01-27 10:50:37.405 027     15648.64  405.50    52979.75  88888.00
2020-01-27 10:50:37.905 027     15648.61  405.47    52979.74  88888.00
2020-01-27 10:50:38.905 027     15648.68  405.48    52979.67  88888.00
2020-01-27 10:50:39.405 027     15648.67  405.48    52979.70  88888.00
2020-01-27 10:50:39.905 027     15648.68  405.46    52979.70  88888.00
2020-01-27 10:50:40.405 027     15648.71  405.41    52979.63  88888.00
2020-01-27 10:50:40.905 027     15648.76  405.38    52979.63  88888.00
2020-01-27 10:50:41.405 027     15648.78  405.37    52979.64  88888.00
2020-01-27 10:50:41.905 027     15648.84  405.38    52979.65  88888.00
2020-01-27 10:50:42.405 027     15648.85  405.38    52979.63  88888.00
2020-01-27 10:50:42.905 027     15648.83  405.39    52979.57  88888.00
2020-01-27 10:50:43.405 027     15648.79  405.37    52979.57  88888.00
2020-01-27 10:50:43.905 027     15648.76  405.35    52979.60  88888.00
2020-01-27 10:50:44.405 027     15648.76  405.33    52979.66  88888.00
2020-01-27 10:50:44.905 027     15648.80  405.30    52979.62  88888.00
2020-01-27 10:50:45.405 027     15648.82  405.29    52979.60  88888.00
2020-01-27 10:50:45.905 027     15648.79  405.26    52979.57  88888.00
2020-01-27 10:50:46.405 027     15648.77  405.25    52979.61  88888.00
2020-01-27 10:50:46.905 027     15648.82  405.25    52979.62  88888.00
2020-01-27 10:50:47.405 027     15648.87  405.19    52979.63  88888.00
2020-01-27 10:50:47.905 027     15648.92  405.21    52979.67  88888.00
2020-01-27 10:50:48.405 027     15648.88  405.26    52979.65  88888.00
2020-01-27 10:50:48.905 027     15648.86  405.27    52979.60  88888.00
2020-01-27 10:50:49.405 027     15648.84  405.29    52979.60  88888.00
2020-01-27 10:50:49.905 027     15648.86  405.20    52979.57  88888.00
2020-01-27 10:50:50.405 027     15648.92  405.13    52979.56  88888.00
2020-01-27 10:50:50.905 027     15648.92  405.21    52979.59  88888.00
2020-01-27 10:50:51.405 027     15648.91  405.24    52979.61  88888.00
2020-01-27 10:50:51.905 027     15648.92  405.21    52979.63  88888.00
2020-01-27 10:50:52.405 027     15648.95  405.17    52979.66  88888.00
2020-01-27 10:50:52.905 027     15648.98  405.17    52979.63  88888.00
2020-01-27 10:50:53.405 027     15648.95  405.19    52979.63  88888.00
2020-01-27 10:50:53.905 027     15648.92  405.16    52979.67  88888.00
2020-01-27 10:50:54.405 027     15648.95  405.16    52979.68  88888.00
2020-01-27 10:50:54.905 027     15648.96  405.16    52979.65  88888.00
2020-01-27 10:50:55.405 027     15648.93  405.13    52979.66  88888.00
2020-01-27 10:50:55.905 027     15648.95  405.12    52979.67  88888.00
2020-01-27 10:50:56.405 027     15648.91  405.13    52979.67  88888.00
2020-01-27 10:50:56.905 027     15648.84  405.16    52979.71  88888.00
2020-01-27 10:50:57.405 027     15648.79  405.18    52979.73  88888.00
2020-01-27 10:50:57.905 027     15648.79  405.18    52979.72  88888.00
2020-01-27 10:50:58.405 027     15648.76  405.18    52979.72  88888.00
2020-01-27 10:50:58.905 027     15648.75  405.16    52979.74  88888.00
2020-01-27 10:50:59.405 027     15648.71  405.18    52979.72  88888.00
2020-01-27 10:50:59.905 027     15648.75  405.17    52979.68  88888.00
2020-01-27 10:51:00.405 027     15648.76  405.13    52979.71  88888.00
2020-01-27 10:51:00.905 027     15648.76  405.15    52979.72  88888.00
2020-01-27 10:51:01.405 027     15648.76  405.16    52979.68  88888.00
2020-01-27 10:51:01.905 027     15648.71  405.13    52979.65  88888.00
2020-01-27 10:51:02.405 027     15648.68  405.16    52979.65  88888.00
2020-01-27 10:51:02.905 027     15648.66  405.13    52979.67  88888.00
2020-01-27 10:51:03.405 027     15648.66  405.18    52979.67  88888.00
2020-01-27 10:51:03.905 027     15648.68  405.17    52979.62  88888.00
2020-01-27 10:51:04.405 027     15648.62  405.16    52979.60  88888.00
2020-01-27 10:51:04.905 027     15648.60  405.18    52979.59  88888.00
2020-01-27 10:51:05.405 027     15648.65  405.18    52979.59  88888.00
2020-01-27 10:51:05.905 027     15648.62  405.18    52979.60  88888.00
2020-01-27 10:51:06.405 027     15648.62  405.18    52979.58  88888.00
2020-01-27 10:51:06.905 027     15648.67  405.19    52979.60  88888.00
2020-01-27 10:51:07.405 027     15648.65  405.17    52979.64  88888.00
2020-01-27 10:51:07.905 027     15648.66  405.20    52979.64  88888.00
2020-01-27 10:51:08.405 027     15648.65  405.22    52979.62  88888.00
2020-01-27 10:51:08.905 027     15648.67  405.24    52979.60  88888.00
2020-01-27 10:51:09.405 027     15648.67  405.22    52979.60  88888.00
2020-01-27 10:51:10.405 027     15648.67  405.17    52979.58  88888.00
2020-01-27 10:51:10.905 027     15648.68  405.17    52979.60  88888.00
2020-01-27 10:51:11.405 027     15648.66  405.17    52979.56  88888.00
2020-01-27 10:51:11.905 027     15648.67  405.16    52979.53  88888.00
2020-01-27 10:51:12.405 027     15648.69  405.12    52979.48  88888.00
2020-01-27 10:51:12.905 027     15648.69  405.15    52979.51  88888.00
2020-01-27 10:51:13.405 027     15648.71  405.12    52979.52  88888.00
2020-01-27 10:51:13.905 027     15648.71  405.09    52979.48  88888.00
2020-01-27 10:51:14.405 027     15648.69  405.07    52979.50  88888.00
2020-01-27 10:51:14.905 027     15648.68  405.03    52979.45  88888.00
2020-01-27 10:51:15.406 027     15648.67  405.00    52979.47  88888.00
2020-01-27 10:51:15.906 027     15648.70  405.01    52979.46  88888.00
2020-01-27 10:51:16.406 027     15648.69  404.99    52979.43  88888.00
2020-01-27 10:51:16.906 027     15648.70  405.01    52979.43  88888.00
2020-01-27 10:51:17.406 027     15648.69  405.00    52979.48  88888.00
2020-01-27 10:51:17.906 027     15648.67  405.00    52979.44  88888.00
2020-01-27 10:51:18.406 027     15648.66  405.00    52979.44  88888.00
2020-01-27 10:51:18.906 027     15648.67  404.98    52979.43  88888.00
2020-01-27 10:51:19.406 027     15648.66  404.96    52979.41  88888.00
2020-01-27 10:51:19.906 027     15648.66  404.91    52979.39  88888.00
2020-01-27 10:51:20.406 027     15648.67  404.87    52979.36  88888.00
2020-01-27 10:51:20.906 027     15648.71  404.86    52979.34  88888.00
2020-01-27 10:51:21.406 027     15648.75  404.84    52979.34  88888.00
2020-01-27 10:51:21.906 027     15648.70  404.87    52979.34  88888.00
2020-01-27 10:51:22.406 027     15648.69  404.82    52979.40  88888.00
2020-01-27 10:51:22.906 027     15648.73  404.84    52979.40  88888.00
2020-01-27 10:51:23.406 027     15648.74  404.79    52979.40  88888.00
2020-01-27 10:51:23.906 027     15648.70  404.81    52979.39  88888.00
2020-01-27 10:51:24.406 027     15648.73  404.84    52979.41  88888.00
2020-01-27 10:51:24.906 027     15648.74  404.81    52979.41  88888.00
2020-01-27 10:51:25.406 027     15648.78  404.79    52979.35  88888.00
2020-01-27 10:51:25.906 027     15648.73  404.79    52979.39  88888.00
2020-01-27 10:51:26.406 027     15648.71  404.81    52979.38  88888.00
2020-01-27 10:51:26.906 027     15648.74  404.82    52979.35  88888.00
2020-01-27 10:51:27.406 027     15648.79  404.83    52979.36  88888.00
2020-01-27 10:51:27.906 027     15648.80  404.79    52979.38  88888.00
2020-01-27 10:51:28.406 027     15648.82  404.82    52979.38  88888.00
2020-01-27 10:51:28.906 027     15648.82  404.76    52979.36  88888.00
2020-01-27 10:51:29.406 027     15648.83  404.70    52979.32  88888.00
2020-01-27 10:51:29.906 027     15648.85  404.72    52979.35  88888.00
2020-01-27 10:51:30.406 027     15648.86  404.74    52979.30  88888.00
2020-01-27 10:51:30.906 027     15648.87  404.77    52979.28  88888.00
2020-01-27 10:51:31.406 027     15648.86  404.74    52979.30  88888.00
2020-01-27 10:51:31.906 027     15648.88  404.75    52979.28  88888.00
2020-01-27 10:51:32.406 027     15648.92  404.76    52979.24  88888.00
2020-01-27 10:51:32.906 027     15648.93  404.73    52979.21  88888.00
2020-01-27 10:51:33.406 027     15648.96  404.73    52979.20  88888.00
2020-01-27 10:51:33.906 027     15648.96  404.70    52979.18  88888.00
2020-01-27 10:51:34.406 027     15648.98  404.70    52979.23  88888.00
2020-01-27 10:51:34.906 027     15649.00  404.70    52979.26  88888.00
2020-01-27 10:51:35.406 027     15649.01  404.67    52979.27  88888.00
2020-01-27 10:51:35.906 027     15649.02  404.70    52979.30  88888.00
2020-01-27 10:51:36.406 027     15649.06  404.72    52979.33  88888.00
2020-01-27 10:51:36.906 027     15649.05  404.74    52979.26  88888.00
2020-01-27 10:51:37.406 027     15649.06  404.72    52979.30  88888.00
2020-01-27 10:51:37.906 027     15649.07  404.70    52979.35  88888.00
2020-01-27 10:51:38.406 027     15649.10  404.74    52979.36  88888.00
2020-01-27 10:51:38.906 027     15649.10  404.75    52979.34  88888.00
2020-01-27 10:51:39.406 027     15649.11  404.74    52979.33  88888.00
2020-01-27 10:51:39.906 027     15649.13  404.69    52979.37  88888.00
2020-01-27 10:51:40.406 027     15649.11  404.67    52979.40  88888.00
2020-01-27 10:51:40.906 027     15649.09  404.65    52979.37  88888.00
2020-01-27 10:51:41.406 027     15649.05  404.65    52979.38  88888.00
2020-01-27 10:51:41.906 027     15649.07  404.70    52979.39  88888.00
2020-01-27 10:51:42.406 027     15649.11  404.72    52979.41  88888.00
2020-01-27 10:51:42.906 027     15649.14  404.67    52979.43  88888.00
2020-01-27 10:51:43.406 027     15649.11  404.67    52979.43  88888.00
2020-01-27 10:51:43.906 027     15649.09  404.72    52979.45  88888.00
2020-01-27 10:51:44.406 027     15649.02  404.73    52979.44  88888.00
2020-01-27 10:51:44.906 027     15649.03  404.75    52979.40  88888.00
2020-01-27 10:51:45.406 027     15649.05  404.73    52979.45  88888.00
2020-01-27 10:51:45.906 027     15649.06  404.78    52979.48  88888.00
2020-01-27 10:51:46.406 027     15649.06  404.83    52979.45  88888.00
2020-01-27 10:51:46.906 027     15649.01  404.75    52979.35  88888.00
2020-01-27 10:51:47.406 027     15648.97  404.76    52979.34  88888.00
2020-01-27 10:51:47.906 027     15649.00  404.81    52979.41  88888.00
2020-01-27 10:51:48.406 027     15648.98  404.83    52979.43  88888.00
2020-01-27 10:51:48.906 027     15648.98  404.85    52979.38  88888.00
2020-01-27 10:51:49.406 027     15648.97  404.83    52979.43  88888.00
2020-01-27 10:51:49.906 027     15648.91  404.82    52979.48  88888.00
2020-01-27 10:51:50.406 027     15648.92  404.82    52979.52  88888.00
2020-01-27 10:51:50.906 027     15648.92  404.82    52979.47  88888.00
2020-01-27 10:51:51.406 027     15648.91  404.84    52979.47  88888.00
2020-01-27 10:51:51.906 027     15648.93  404.85    52979.52  88888.00
2020-01-27 10:51:52.406 027     15648.93  404.78    52979.54  88888.00
2020-01-27 10:51:52.906 027     15648.92  404.76    52979.55  88888.00
2020-01-27 10:51:53.406 027     15648.91  404.81    52979.54  88888.00
2020-01-27 10:51:53.906 027     15648.87  404.84    52979.52  88888.00
2020-01-27 10:51:54.406 027     15648.87  404.78    52979.52  88888.00
2020-01-27 10:51:54.906 027     15648.86  404.78    52979.50  88888.00
2020-01-27 10:51:55.406 027     15648.82  404.81    52979.48  88888.00
2020-01-27 10:51:55.906 027     15648.82  404.77    52979.51  88888.00
2020-01-27 10:51:56.406 027     15648.83  404.75    52979.50  88888.00
2020-01-27 10:51:56.906 027     15648.84  404.76    52979.45  88888.00
2020-01-27 10:51:57.406 027     15648.78  404.73    52979.44  88888.00
2020-01-27 10:51:57.906 027     15648.78  404.68    52979.45  88888.00
2020-01-27 10:51:58.406 027     15648.84  404.64    52979.44  88888.00
2020-01-27 10:51:58.906 027     15648.87  404.64    52979.47  88888.00
2020-01-27 10:51:59.906 027     15648.84  404.63    52979.47  88888.00
2020-01-27 10:52:00.406 027     15648.80  404.59    52979.46  88888.00
2020-01-27 10:52:00.906 027     15648.82  404.56    52979.40  88888.00
2020-01-27 10:52:01.406 027     15648.85  404.53    52979.45  88888.00
2020-01-27 10:52:01.906 027     15648.83  404.48    52979.50  88888.00
2020-01-27 10:52:02.406 027     15648.82  404.46    52979.48  88888.00
2020-01-27 10:52:02.906 027     15648.85  404.47    52979.46  88888.00
2020-01-27 10:52:03.406 027     15648.82  404.42    52979.45  88888.00
2020-01-27 10:52:03.906 027     15648.84  404.39    52979.45  88888.00
2020-01-27 10:52:04.406 027     15648.82  404.38    52979.48  88888.00
2020-01-27 10:52:04.906 027     15648.85  404.33    52979.46  88888.00
2020-01-27 10:52:05.406 027     15648.91  404.29    52979.46  88888.00
2020-01-27 10:52:05.906 027     15648.93  404.32    52979.46  88888.00
2020-01-27 10:52:06.406 027     15648.89  404.32    52979.45  88888.00
2020-01-27 10:52:06.906 027     15648.86  404.31    52979.43  88888.00
2020-01-27 10:52:07.406 027     15648.80  404.30    52979.39  88888.00
2020-01-27 10:52:07.906 027     15648.82  404.26    52979.38  88888.00
2020-01-27 10:52:08.406 027     15648.83  404.24    52979.40  88888.00
2020-01-27 10:52:08.906 027     15648.80  404.22    52979.39  88888.00
2020-01-27 10:52:09.406 027     15648.83  404.25    52979.39  88888.00
2020-01-27 10:52:09.906 027     15648.86  404.22    52979.41  88888.00
2020-01-27 10:52:10.406 027     15648.80  404.24    52979.43  88888.00
2020-01-27 10:52:10.906 027     15648.78  404.32    52979.42  88888.00
2020-01-27 10:52:11.406 027     15648.77  404.32    52979.45  88888.00
2020-01-27 10:52:11.906 027     15648.79  404.31    52979.51  88888.00
2020-01-27 10:52:12.406 027     15648.80  404.25    52979.53  88888.00
2020-01-27 10:52:12.906 027     15648.78  404.25    52979.52  88888.00
2020-01-27 10:52:13.406 027     15648.71  404.25    52979.51  88888.00
2020-01-27 10:52:13.906 027     15648.73  404.25    52979.46  88888.00
2020-01-27 10:52:14.406 027     15648.77  404.23    52979.42  88888.00
2020-01-27 10:52:14.906 027     15648.74  404.23    52979.40  88888.00
2020-01-27 10:52:15.406 027     15648.71  404.24    52979.43  88888.00
2020-01-27 10:52:15.906 027     15648.71  404.26    52979.50  88888.00
2020-01-27 10:52:16.406 027     15648.67  404.25    52979.48  88888.00
2020-01-27 10:52:16.906 027     15648.66  404.25    52979.45  88888.00
2020-01-27 10:52:17.406 027     15648.70  404.23    52979.43  88888.00
2020-01-27 10:52:17.906 027     15648.71  404.27    52979.46  88888.00
2020-01-27 10:52:18.406 027     15648.70  404.29    52979.52  88888.00
2020-01-27 10:52:18.906 027     15648.71  404.25    52979.48  88888.00
2020-01-27 10:52:19.406 027     15648.69  404.26    52979.46  88888.00
2020-01-27 10:52:19.906 027     15648.70  404.24    52979.42  88888.00
2020-01-27 10:52:20.406 027     15648.74  404.30    52979.39  88888.00
2020-01-27 10:52:20.906 027     15648.79  404.34    52979.42  88888.00
2020-01-27 10:52:21.406 027     15648.80  404.35    52979.45  88888.00
2020-01-27 10:52:21.906 027     15648.77  404.37    52979.47  88888.00
2020-01-27 10:52:22.406 027     15648.76  404.39    52979.43  88888.00
2020-01-27 10:52:23.406 027     15648.75  404.37    52979.42  88888.00
2020-01-27 10:52:23.906 027     15648.82  404.38    52979.39  88888.00
2020-01-27 10:52:24.406 027     15648.85  404.41    52979.35  88888.00
2020-01-27 10:52:24.906 027     15648.87  404.42    52979.36  88888.00
2020-01-27 10:52:25.406 027     15648.88  404.42    52979.37  88888.00
2020-01-27 10:52:25.906 027     15648.86  404.42    52979.44  88888.00
2020-01-27 10:52:26.406 027     15648.89  404.41    52979.43  88888.00
2020-01-27 10:52:26.906 027     15648.87  404.41    52979.41  88888.00
2020-01-27 10:52:27.406 027     15648.89  404.41    52979.41  88888.00
2020-01-27 10:52:27.906 027     15648.92  404.44    52979.43  88888.00
2020-01-27 10:52:28.406 027     15648.98  404.44    52979.41  88888.00
2020-01-27 10:52:28.906 027     15649.00  404.47    52979.35  88888.00
2020-01-27 10:52:29.406 027     15649.05  404.46    52979.41  88888.00
2020-01-27 10:52:29.906 027     15649.03  404.49    52979.45  88888.00
2020-01-27 10:52:30.406 027     15649.00  404.47    52979.42  88888.00
2020-01-27 10:52:30.906 027     15649.02  404.44    52979.41  88888.00
2020-01-27 10:52:31.406 027     15649.01  404.44    52979.41  88888.00
2020-01-27 10:52:31.906 027     15649.01  404.43    52979.35  88888.00
2020-01-27 10:52:32.406 027     15649.04  404.43    52979.34  88888.00
2020-01-27 10:52:32.906 027     15649.04  404.46    52979.38  88888.00
2020-01-27 10:52:33.406 027     15649.04  404.43    52979.42  88888.00
2020-01-27 10:52:33.906 027     15649.03  404.44    52979.42  88888.00
2020-01-27 10:52:34.406 027     15649.04  404.46    52979.42  88888.00
2020-01-27 10:52:34.906 027     15649.07  404.44    52979.43  88888.00
2020-01-27 10:52:35.406 027     15649.07  404.48    52979.43  88888.00
2020-01-27 10:52:35.906 027     15649.06  404.50    52979.45  88888.00
2020-01-27 10:52:36.406 027     15649.10  404.48    52979.50  88888.00
2020-01-27 10:52:36.906 027     15649.04  404.42    52979.48  88888.00
2020-01-27 10:52:37.406 027     15649.05  404.41    52979.50  88888.00
2020-01-27 10:52:37.906 027     15649.03  404.42    52979.54  88888.00
2020-01-27 10:52:38.406 027     15649.01  404.43    52979.50  88888.00
2020-01-27 10:52:38.906 027     15649.00  404.43    52979.48  88888.00
2020-01-27 10:52:39.406 027     15648.98  404.40    52979.57  88888.00
2020-01-27 10:52:39.906 027     15648.98  404.38    52979.57  88888.00
2020-01-27 10:52:40.406 027     15648.95  404.40    52979.56  88888.00
2020-01-27 10:52:40.906 027     15648.92  404.35    52979.61  88888.00
2020-01-27 10:52:41.406 027     15648.88  404.35    52979.60  88888.00
2020-01-27 10:52:41.906 027     15648.86  404.32    52979.60  88888.00
2020-01-27 10:52:42.406 027     15648.86  404.27    52979.60  88888.00
2020-01-27 10:52:42.906 027     15648.82  404.27    52979.57  88888.00
2020-01-27 10:52:43.406 027     15648.82  404.31    52979.57  88888.00
2020-01-27 10:52:43.906 027     15648.79  404.31    52979.58  88888.00
2020-01-27 10:52:44.406 027     15648.74  404.30    52979.57  88888.00
2020-01-27 10:52:44.906 027     15648.70  404.23    52979.60  88888.00
2020-01-27 10:52:45.406 027     15648.70  404.22    52979.62  88888.00
2020-01-27 10:52:45.906 027     15648.71  404.23    52979.63  88888.00
2020-01-27 10:52:46.406 027     15648.69  404.22    52979.58  88888.00
2020-01-27 10:52:46.906 027     15648.70  404.22    52979.57  88888.00
2020-01-27 10:52:47.406 027     15648.65  404.21    52979.57  88888.00
2020-01-27 10:52:47.906 027     15648.62  404.24    52979.51  88888.00
2020-01-27 10:52:48.406 027     15648.65  404.17    52979.55  88888.00
2020-01-27 10:52:48.906 027     15648.62  404.16    52979.57  88888.00
2020-01-27 10:52:49.406 027     15648.58  404.18    52979.61  88888.00
2020-01-27 10:52:49.906 027     15648.55  404.20    52979.57  88888.00
2020-01-27 10:52:50.406 027     15648.56  404.16    52979.54  88888.00
2020-01-27 10:52:50.906 027     15648.55  404.15    52979.56  88888.00
2020-01-27 10:52:51.406 027     15648.55  404.15    52979.58  88888.00
2020-01-27 10:52:51.906 027     15648.53  404.13    52979.60  88888.00
2020-01-27 10:52:52.406 027     15648.53  404.13    52979.57  88888.00
2020-01-27 10:52:52.906 027     15648.53  404.15    52979.60  88888.00
2020-01-27 10:52:53.406 027     15648.56  404.13    52979.57  88888.00
2020-01-27 10:52:53.906 027     15648.53  404.08    52979.58  88888.00
2020-01-27 10:52:54.406 027     15648.49  404.09    52979.65  88888.00
2020-01-27 10:52:54.906 027     15648.46  404.13    52979.63  88888.00
2020-01-27 10:52:55.406 027     15648.44  404.10    52979.65  88888.00
2020-01-27 10:52:55.906 027     15648.48  404.12    52979.61  88888.00
2020-01-27 10:52:56.406 027     15648.51  404.09    52979.60  88888.00
2020-01-27 10:52:56.906 027     15648.49  404.10    52979.61  88888.00
2020-01-27 10:52:57.406 027     15648.49  404.13    52979.64  88888.00
2020-01-27 10:52:57.906 027     15648.52  404.14    52979.61  88888.00
2020-01-27 10:52:58.406 027     15648.55  404.14    52979.57  88888.00
2020-01-27 10:52:58.906 027     15648.55  404.16    52979.56  88888.00
2020-01-27 10:52:59.406 027     15648.56  404.17    52979.56  88888.00
2020-01-27 10:52:59.906 027     15648.56  404.16    52979.58  88888.00
2020-01-27 10:53:00.406 027     15648.58  404.17    52979.54  88888.00
2020-01-27 10:53:00.906 027     15648.59  404.16    52979.56  88888.00
2020-01-27 10:53:01.406 027     15648.61  404.16    52979.61  88888.00
2020-01-27 10:53:01.906 027     15648.60  404.20    52979.59  88888.00
2020-01-27 10:53:02.906 027     15648.68  404.17    52979.55  88888.00
2020-01-27 10:53:03.406 027     15648.73  404.16    52979.55  88888.00
2020-01-27 10:53:03.906 027     15648.71  404.20    52979.54  88888.00
2020-01-27 10:53:04.906 027     15648.68  404.21    52979.43  88888.00
2020-01-27 10:53:05.406 027     15648.65  404.20    52979.43  88888.00
2020-01-27 10:53:05.906 027     15648.65  404.22    52979.47  88888.00
2020-01-27 10:53:06.406 027     15648.71  404.24    52979.53  88888.00
2020-01-27 10:53:06.906 027     15648.73  404.26    52979.50  88888.00
2020-01-27 10:53:07.406 027     15648.73  404.22    52979.48  88888.00
2020-01-27 10:53:07.906 027     15648.76  404.23    52979.44  88888.00
2020-01-27 10:53:08.406 027     15648.75  404.22    52979.48  88888.00
2020-01-27 10:53:08.906 027     15648.76  404.20    52979.46  88888.00
2020-01-27 10:53:09.406 027     15648.78  404.24    52979.42  88888.00
2020-01-27 10:53:09.906 027     15648.82  404.25    52979.42  88888.00
2020-01-27 10:53:10.406 027     15648.80  404.24    52979.42  88888.00
2020-01-27 10:53:10.906 027     15648.74  404.22    52979.47  88888.00
2020-01-27 10:53:11.406 027     15648.77  404.18    52979.47  88888.00
2020-01-27 10:53:11.906 027     15648.80  404.18    52979.38  88888.00
2020-01-27 10:53:12.906 027     15648.77  404.23    52979.37  88888.00
2020-01-27 10:53:13.406 027     15648.77  404.24    52979.41  88888.00
2020-01-27 10:53:13.906 027     15648.83  404.24    52979.40  88888.00
2020-01-27 10:53:14.406 027     15648.86  404.26    52979.39  88888.00
2020-01-27 10:53:14.906 027     15648.93  404.29    52979.38  88888.00
2020-01-27 10:53:15.406 027     15648.92  404.25    52979.35  88888.00
2020-01-27 10:53:15.906 027     15648.93  404.25    52979.32  88888.00
2020-01-27 10:53:16.406 027     15648.89  404.27    52979.35  88888.00
2020-01-27 10:53:16.906 027     15648.93  404.27    52979.37  88888.00
2020-01-27 10:53:17.406 027     15648.95  404.25    52979.41  88888.00
2020-01-27 10:53:17.906 027     15648.94  404.24    52979.46  88888.00
2020-01-27 10:53:18.406 027     15648.98  404.22    52979.47  88888.00
2020-01-27 10:53:18.906 027     15648.96  404.24    52979.50  88888.00
2020-01-27 10:53:19.406 027     15648.96  404.20    52979.47  88888.00
2020-01-27 10:53:19.906 027     15648.96  404.23    52979.46  88888.00
2020-01-27 10:53:20.406 027     15649.00  404.23    52979.44  88888.00
2020-01-27 10:53:20.906 027     15649.05  404.22    52979.51  88888.00
2020-01-27 10:53:21.406 027     15649.07  404.22    52979.47  88888.00
2020-01-27 10:53:21.906 027     15649.01  404.26    52979.37  88888.00
2020-01-27 10:53:22.906 027     15649.04  404.22    52979.40  88888.00
2020-01-27 10:53:23.406 027     15649.05  404.21    52979.43  88888.00
2020-01-27 10:53:23.906 027     15649.05  404.18    52979.47  88888.00
2020-01-27 10:53:24.406 027     15649.04  404.18    52979.48  88888.00
2020-01-27 10:53:24.906 027     15649.07  404.17    52979.46  88888.00
2020-01-27 10:53:25.406 027     15649.10  404.20    52979.47  88888.00
2020-01-27 10:53:25.906 027     15649.07  404.20    52979.48  88888.00
2020-01-27 10:53:26.406 027     15649.05  404.15    52979.52  88888.00
2020-01-27 10:53:26.906 027     15649.02  404.14    52979.52  88888.00
2020-01-27 10:53:27.406 027     15649.02  404.15    52979.48  88888.00
2020-01-27 10:53:27.906 027     15648.97  404.16    52979.53  88888.00
2020-01-27 10:53:28.406 027     15648.95  404.18    52979.55  88888.00
2020-01-27 10:53:28.906 027     15648.95  404.16    52979.54  88888.00
2020-01-27 10:53:29.406 027     15649.01  404.15    52979.53  88888.00
2020-01-27 10:53:29.906 027     15648.98  404.17    52979.54  88888.00
2020-01-27 10:53:30.406 027     15648.97  404.16    52979.51  88888.00
2020-01-27 10:53:30.906 027     15648.93  404.16    52979.52  88888.00
2020-01-27 10:53:31.406 027     15648.95  404.14    52979.55  88888.00
2020-01-27 10:53:31.906 027     15648.95  404.10    52979.53  88888.00
2020-01-27 10:53:32.406 027     15648.98  404.10    52979.54  88888.00
2020-01-27 10:53:32.906 027     15649.02  404.06    52979.60  88888.00
2020-01-27 10:53:33.406 027     15649.02  404.03    52979.60  88888.00
2020-01-27 10:53:33.906 027     15648.92  403.99    52979.56  88888.00
2020-01-27 10:53:34.406 027     15648.88  403.98    52979.51  88888.00
2020-01-27 10:53:34.906 027     15648.95  403.96    52979.50  88888.00
2020-01-27 10:53:35.406 027     15649.00  403.92    52979.52  88888.00
2020-01-27 10:53:36.406 027     15648.94  403.92    52979.51  88888.00
2020-01-27 10:53:36.906 027     15648.92  403.86    52979.48  88888.00
2020-01-27 10:53:37.406 027     15648.94  403.86    52979.43  88888.00
2020-01-27 10:53:37.906 027     15649.00  403.84    52979.48  88888.00
2020-01-27 10:53:38.406 027     15648.98  403.81    52979.47  88888.00
2020-01-27 10:53:38.906 027     15649.01  403.81    52979.50  88888.00
2020-01-27 10:53:39.406 027     15648.98  403.81    52979.58  88888.00
2020-01-27 10:53:39.906 027     15648.96  403.78    52979.59  88888.00
2020-01-27 10:53:40.406 027     15648.97  403.77    52979.56  88888.00
2020-01-27 10:53:40.906 027     15648.96  403.78    52979.50  88888.00
2020-01-27 10:53:41.406 027     15648.88  403.80    52979.53  88888.00
2020-01-27 10:53:41.906 027     15648.92  403.78    52979.60  88888.00
2020-01-27 10:53:42.406 027     15648.93  403.78    52979.56  88888.00
2020-01-27 10:53:42.906 027     15648.92  403.75    52979.54  88888.00
2020-01-27 10:53:43.406 027     15648.88  403.68    52979.55  88888.00
2020-01-27 10:53:43.906 027     15648.87  403.68    52979.55  88888.00
2020-01-27 10:53:44.406 027     15648.87  403.68    52979.58  88888.00
2020-01-27 10:53:44.906 027     15648.87  403.71    52979.60  88888.00
2020-01-27 10:53:45.406 027     15648.85  403.74    52979.61  88888.00
2020-01-27 10:53:45.906 027     15648.80  403.77    52979.56  88888.00
2020-01-27 10:53:46.406 027     15648.80  403.72    52979.50  88888.00
2020-01-27 10:53:46.906 027     15648.84  403.70    52979.48  88888.00
2020-01-27 10:53:47.406 027     15648.80  403.71    52979.56  88888.00
2020-01-27 10:53:47.906 027     15648.79  403.75    52979.62  88888.00
2020-01-27 10:53:48.406 027     15648.76  403.73    52979.60  88888.00
2020-01-27 10:53:48.906 027     15648.75  403.73    52979.63  88888.00
2020-01-27 10:53:49.406 027     15648.71  403.73    52979.65  88888.00
2020-01-27 10:53:49.906 027     15648.74  403.73    52979.64  88888.00
2020-01-27 10:53:50.406 027     15648.75  403.74    52979.63  88888.00
2020-01-27 10:53:50.906 027     15648.77  403.80    52979.63  88888.00
2020-01-27 10:53:51.406 027     15648.75  403.81    52979.62  88888.00
2020-01-27 10:53:51.906 027     15648.71  403.80    52979.64  88888.00
2020-01-27 10:53:52.406 027     15648.70  403.82    52979.66  88888.00
2020-01-27 10:53:52.906 027     15648.74  403.83    52979.71  88888.00
2020-01-27 10:53:53.406 027     15648.69  403.86    52979.68  88888.00
2020-01-27 10:53:53.906 027     15648.70  403.90    52979.64  88888.00
2020-01-27 10:53:54.406 027     15648.70  403.91    52979.70  88888.00
2020-01-27 10:53:54.906 027     15648.68  403.94    52979.74  88888.00
2020-01-27 10:53:55.406 027     15648.67  403.92    52979.75  88888.00
2020-01-27 10:53:55.906 027     15648.67  403.95    52979.67  88888.00
2020-01-27 10:53:56.406 027     15648.68  403.97    52979.64  88888.00
2020-01-27 10:53:56.906 027     15648.74  403.96    52979.65  88888.00
2020-01-27 10:53:57.406 027     15648.71  403.95    52979.60  88888.00
2020-01-27 10:53:57.906 027     15648.68  403.92    52979.60  88888.00
2020-01-27 10:53:58.406 027     15648.66  403.94    52979.59  88888.00
2020-01-27 10:53:58.906 027     15648.70  403.91    52979.61  88888.00
2020-01-27 10:53:59.406 027     15648.75  403.94    52979.62  88888.00
2020-01-27 10:53:59.906 027     15648.69  403.92    52979.64  88888.00
2020-01-27 10:54:00.406 027     15648.69  403.96    52979.60  88888.00
2020-01-27 10:54:00.906 027     15648.69  403.98    52979.57  88888.00
2020-01-27 10:54:01.406 027     15648.74  403.98    52979.58  88888.00
2020-01-27 10:54:01.906 027     15648.80  403.99    52979.60  88888.00
2020-01-27 10:54:02.406 027     15648.82  403.97    52979.56  88888.00
2020-01-27 10:54:02.906 027     15648.80  403.96    52979.57  88888.00
2020-01-27 10:54:03.406 027     15648.82  403.98    52979.55  88888.00
2020-01-27 10:54:03.906 027     15648.82  404.00    52979.56  88888.00
2020-01-27 10:54:04.406 027     15648.87  404.03    52979.60  88888.00
2020-01-27 10:54:04.906 027     15648.89  404.03    52979.55  88888.00
2020-01-27 10:54:05.406 027     15648.88  404.01    52979.54  88888.00
2020-01-27 10:54:05.906 027     15648.87  404.03    52979.58  88888.00
2020-01-27 10:54:06.406 027     15648.96  404.04    52979.56  88888.00
2020-01-27 10:54:06.906 027     15648.95  404.05    52979.52  88888.00
2020-01-27 10:54:07.406 027     15648.91  404.03    52979.47  88888.00
2020-01-27 10:54:07.906 027     15648.89  404.03    52979.46  88888.00
2020-01-27 10:54:08.406 027     15648.89  404.05    52979.52  88888.00
2020-01-27 10:54:08.906 027     15648.94  404.04    52979.50  88888.00
2020-01-27 10:54:09.406 027     15648.94  404.03    52979.47  88888.00
2020-01-27 10:54:09.906 027     15648.91  404.00    52979.45  88888.00
2020-01-27 10:54:10.406 027     15648.94  403.98    52979.41  88888.00
2020-01-27 10:54:10.906 027     15649.00  403.95    52979.44  88888.00
2020-01-27 10:54:11.406 027     15649.01  403.89    52979.44  88888.00
2020-01-27 10:54:11.906 027     15649.00  403.89    52979.37  88888.00
2020-01-27 10:54:12.406 027     15648.93  403.92    52979.37  88888.00
2020-01-27 10:54:12.906 027     15648.96  403.92    52979.38  88888.00
2020-01-27 10:54:13.406 027     15648.96  403.91    52979.41  88888.00
2020-01-27 10:54:13.906 027     15649.02  403.86    52979.43  88888.00
2020-01-27 10:54:14.406 027     15649.03  403.86    52979.51  88888.00
2020-01-27 10:54:14.906 027     15649.01  403.84    52979.50  88888.00
2020-01-27 10:54:15.406 027     15649.01  403.84    52979.50  88888.00
2020-01-27 10:54:15.906 027     15649.07  403.81    52979.47  88888.00
2020-01-27 10:54:16.406 027     15649.03  403.79    52979.53  88888.00
2020-01-27 10:54:16.906 027     15649.01  403.73    52979.52  88888.00
2020-01-27 10:54:17.406 027     15649.03  403.65    52979.52  88888.00
2020-01-27 10:54:17.906 027     15649.00  403.68    52979.48  88888.00
2020-01-27 10:54:18.406 027     15648.97  403.69    52979.48  88888.00
2020-01-27 10:54:18.906 027     15648.97  403.69    52979.55  88888.00
2020-01-27 10:54:19.406 027     15648.98  403.72    52979.51  88888.00
2020-01-27 10:54:19.906 027     15648.88  403.72    52979.50  88888.00
2020-01-27 10:54:20.406 027     15648.84  403.75    52979.53  88888.00
2020-01-27 10:54:20.906 027     15648.85  403.75    52979.55  88888.00
2020-01-27 10:54:21.406 027     15648.84  403.69    52979.55  88888.00
2020-01-27 10:54:21.906 027     15648.86  403.74    52979.55  88888.00
2020-01-27 10:54:22.406 027     15648.85  403.75    52979.56  88888.00
2020-01-27 10:54:22.906 027     15648.82  403.71    52979.55  88888.00
2020-01-27 10:54:23.406 027     15648.79  403.71    52979.55  88888.00
2020-01-27 10:54:23.906 027     15648.76  403.70    52979.57  88888.00
2020-01-27 10:54:24.406 027     15648.74  403.71    52979.58  88888.00
2020-01-27 10:54:24.906 027     15648.71  403.71    52979.60  88888.00
2020-01-27 10:54:25.406 027     15648.69  403.71    52979.62  88888.00
2020-01-27 10:54:25.906 027     15648.69  403.68    52979.65  88888.00
2020-01-27 10:54:26.406 027     15648.69  403.72    52979.73  88888.00
2020-01-27 10:54:26.906 027     15648.67  403.77    52979.73  88888.00
2020-01-27 10:54:27.406 027     15648.60  403.79    52979.68  88888.00
2020-01-27 10:54:27.906 027     15648.62  403.81    52979.73  88888.00
2020-01-27 10:54:28.406 027     15648.66  403.81    52979.74  88888.00
2020-01-27 10:54:28.906 027     15648.60  403.82    52979.76  88888.00
2020-01-27 10:54:29.406 027     15648.57  403.79    52979.79  88888.00
2020-01-27 10:54:29.906 027     15648.58  403.84    52979.77  88888.00
2020-01-27 10:54:30.406 027     15648.58  403.87    52979.75  88888.00
2020-01-27 10:54:30.906 027     15648.53  403.82    52979.76  88888.00
2020-01-27 10:54:31.406 027     15648.55  403.81    52979.79  88888.00
2020-01-27 10:54:31.906 027     15648.51  403.86    52979.86  88888.00
2020-01-27 10:54:32.406 027     15648.53  403.94    52979.84  88888.00
2020-01-27 10:54:32.906 027     15648.47  403.89    52979.83  88888.00
2020-01-27 10:54:33.406 027     15648.48  403.90    52979.80  88888.00
2020-01-27 10:54:33.906 027     15648.49  403.90    52979.77  88888.00
2020-01-27 10:54:34.406 027     15648.49  403.91    52979.73  88888.00
2020-01-27 10:54:34.906 027     15648.50  403.94    52979.78  88888.00
2020-01-27 10:54:35.406 027     15648.51  403.94    52979.77  88888.00
2020-01-27 10:54:35.906 027     15648.48  403.96    52979.77  88888.00
2020-01-27 10:54:36.406 027     15648.47  403.94    52979.79  88888.00
2020-01-27 10:54:36.906 027     15648.44  403.92    52979.80  88888.00
2020-01-27 10:54:37.406 027     15648.46  403.96    52979.78  88888.00
2020-01-27 10:54:37.906 027     15648.49  404.01    52979.77  88888.00
2020-01-27 10:54:38.406 027     15648.49  403.98    52979.71  88888.00
2020-01-27 10:54:38.906 027     15648.47  403.95    52979.68  88888.00
2020-01-27 10:54:39.406 027     15648.50  403.94    52979.72  88888.00
2020-01-27 10:54:39.906 027     15648.53  403.98    52979.70  88888.00
2020-01-27 10:54:40.406 027     15648.51  404.01    52979.66  88888.00
2020-01-27 10:54:40.906 027     15648.57  404.03    52979.68  88888.00
2020-01-27 10:54:41.406 027     15648.61  404.04    52979.68  88888.00
2020-01-27 10:54:41.906 027     15648.61  404.01    52979.70  88888.00
2020-01-27 10:54:42.406 027     15648.64  403.99    52979.66  88888.00
2020-01-27 10:54:42.906 027     15648.65  403.97    52979.65  88888.00
2020-01-27 10:54:43.406 027     15648.60  403.99    52979.60  88888.00
2020-01-27 10:54:43.906 027     15648.58  404.03    52979.56  88888.00
2020-01-27 10:54:44.406 027     15648.55  403.98    52979.54  88888.00
2020-01-27 10:54:44.906 027     15648.59  403.97    52979.48  88888.00
2020-01-27 10:54:45.406 027     15648.61  403.99    52979.51  88888.00
2020-01-27 10:54:45.906 027     15648.62  403.99    52979.53  88888.00
2020-01-27 10:54:46.406 027     15648.62  404.01    52979.56  88888.00
2020-01-27 10:54:46.906 027     15648.60  404.04    52979.59  88888.00
2020-01-27 10:54:47.406 027     15648.64  403.97    52979.59  88888.00
2020-01-27 10:54:47.906 027     15648.66  403.96    52979.57  88888.00
2020-01-27 10:54:48.406 027     15648.70  403.98    52979.56  88888.00
2020-01-27 10:54:49.406 027     15648.70  403.99    52979.53  88888.00
2020-01-27 10:54:49.906 027     15648.67  403.90    52979.53  88888.00
2020-01-27 10:54:50.406 027     15648.73  403.89    52979.54  88888.00
2020-01-27 10:54:50.906 027     15648.74  403.89    52979.55  88888.00
2020-01-27 10:54:51.406 027     15648.74  403.90    52979.55  88888.00
2020-01-27 10:54:51.906 027     15648.73  403.86    52979.54  88888.00
2020-01-27 10:54:52.406 027     15648.76  403.83    52979.54  88888.00
2020-01-27 10:54:52.906 027     15648.78  403.86    52979.53  88888.00
2020-01-27 10:54:53.406 027     15648.79  403.91    52979.56  88888.00
2020-01-27 10:54:53.906 027     15648.84  403.92    52979.55  88888.00
2020-01-27 10:54:54.406 027     15648.87  403.89    52979.50  88888.00
2020-01-27 10:54:54.906 027     15648.83  403.96    52979.48  88888.00
2020-01-27 10:54:55.406 027     15648.80  403.97    52979.46  88888.00
2020-01-27 10:54:55.906 027     15648.80  403.91    52979.44  88888.00
2020-01-27 10:54:56.406 027     15648.83  403.91    52979.46  88888.00
2020-01-27 10:54:56.906 027     15648.82  403.90    52979.50  88888.00
2020-01-27 10:54:57.406 027     15648.84  403.90    52979.51  88888.00
2020-01-27 10:54:57.906 027     15648.83  403.91    52979.55  88888.00
2020-01-27 10:54:58.406 027     15648.85  403.92    52979.54  88888.00
2020-01-27 10:54:58.906 027     15648.87  403.92    52979.54  88888.00
2020-01-27 10:54:59.406 027     15648.85  403.94    52979.58  88888.00
2020-01-27 10:54:59.906 027     15648.85  403.98    52979.56  88888.00
2020-01-27 10:55:00.406 027     15648.88  403.99    52979.57  88888.00
2020-01-27 10:55:00.906 027     15648.89  403.97    52979.60  88888.00
2020-01-27 10:55:01.406 027     15648.86  403.98    52979.58  88888.00
2020-01-27 10:55:01.906 027     15648.87  403.97    52979.55  88888.00
2020-01-27 10:55:02.406 027     15648.88  403.97    52979.56  88888.00
2020-01-27 10:55:02.906 027     15648.91  403.97    52979.56  88888.00
2020-01-27 10:55:03.406 027     15648.91  403.98    52979.57  88888.00
2020-01-27 10:55:03.906 027     15648.89  404.03    52979.64  88888.00
2020-01-27 10:55:04.406 027     15648.84  404.01    52979.71  88888.00
2020-01-27 10:55:04.906 027     15648.82  403.99    52979.74  88888.00
2020-01-27 10:55:05.406 027     15648.80  403.98    52979.72  88888.00
2020-01-27 10:55:05.906 027     15648.84  403.99    52979.72  88888.00
2020-01-27 10:55:06.406 027     15648.84  404.00    52979.68  88888.00
2020-01-27 10:55:06.906 027     15648.87  404.04    52979.76  88888.00
2020-01-27 10:55:07.406 027     15648.84  403.99    52979.73  88888.00
2020-01-27 10:55:07.906 027     15648.86  403.96    52979.70  88888.00
2020-01-27 10:55:08.406 027     15648.89  403.99    52979.70  88888.00
2020-01-27 10:55:08.906 027     15648.85  403.92    52979.75  88888.00
2020-01-27 10:55:09.406 027     15648.85  404.00    52979.75  88888.00
2020-01-27 10:55:09.906 027     15648.85  404.07    52979.75  88888.00
2020-01-27 10:55:10.406 027     15648.82  404.03    52979.78  88888.00
2020-01-27 10:55:10.906 027     15648.82  403.91    52979.83  88888.00
2020-01-27 10:55:11.406 027     15648.80  403.98    52979.84  88888.00
2020-01-27 10:55:11.906 027     15648.82  404.01    52979.83  88888.00
2020-01-27 10:55:12.406 027     15648.85  404.04    52979.81  88888.00
2020-01-27 10:55:12.906 027     15648.88  404.07    52979.77  88888.00
2020-01-27 10:55:13.406 027     15648.80  404.07    52979.75  88888.00
2020-01-27 10:55:13.906 027     15648.77  404.03    52979.75  88888.00
2020-01-27 10:55:14.406 027     15648.78  403.99    52979.77  88888.00
2020-01-27 10:55:14.906 027     15648.79  404.00    52979.78  88888.00
2020-01-27 10:55:15.406 027     15648.75  404.01    52979.78  88888.00
2020-01-27 10:55:15.906 027     15648.76  404.01    52979.80  88888.00
2020-01-27 10:55:16.406 027     15648.77  404.01    52979.78  88888.00
2020-01-27 10:55:16.906 027     15648.74  404.00    52979.75  88888.00
2020-01-27 10:55:17.406 027     15648.71  403.98    52979.77  88888.00
2020-01-27 10:55:17.906 027     15648.74  403.98    52979.78  88888.00
2020-01-27 10:55:18.406 027     15648.71  403.97    52979.79  88888.00
2020-01-27 10:55:18.906 027     15648.73  403.98    52979.77  88888.00
2020-01-27 10:55:19.406 027     15648.71  403.99    52979.80  88888.00
2020-01-27 10:55:19.906 027     15648.69  403.99    52979.81  88888.00
2020-01-27 10:55:20.406 027     15648.68  403.99    52979.86  88888.00
2020-01-27 10:55:20.906 027     15648.66  403.97    52979.89  88888.00
2020-01-27 10:55:21.406 027     15648.64  404.00    52979.88  88888.00
2020-01-27 10:55:21.906 027     15648.59  403.99    52979.84  88888.00
2020-01-27 10:55:22.406 027     15648.60  403.92    52979.78  88888.00
2020-01-27 10:55:22.906 027     15648.66  403.92    52979.79  88888.00
2020-01-27 10:55:23.406 027     15648.64  403.94    52979.82  88888.00
2020-01-27 10:55:23.906 027     15648.62  403.97    52979.76  88888.00
2020-01-27 10:55:24.407 027     15648.62  403.95    52979.72  88888.00
2020-01-27 10:55:24.907 027     15648.61  403.95    52979.81  88888.00
2020-01-27 10:55:25.407 027     15648.57  403.91    52979.84  88888.00
2020-01-27 10:55:25.907 027     15648.53  403.89    52979.83  88888.00
2020-01-27 10:55:26.407 027     15648.51  403.92    52979.83  88888.00
2020-01-27 10:55:26.907 027     15648.48  403.98    52979.78  88888.00
2020-01-27 10:55:27.407 027     15648.49  403.97    52979.79  88888.00
2020-01-27 10:55:27.907 027     15648.46  403.95    52979.84  88888.00
2020-01-27 10:55:28.407 027     15648.44  403.98    52979.82  88888.00
2020-01-27 10:55:28.907 027     15648.49  403.96    52979.78  88888.00
2020-01-27 10:55:29.407 027     15648.52  403.92    52979.78  88888.00
2020-01-27 10:55:29.907 027     15648.52  403.92    52979.81  88888.00
2020-01-27 10:55:30.407 027     15648.49  403.99    52979.83  88888.00
2020-01-27 10:55:30.907 027     15648.44  403.99    52979.86  88888.00
2020-01-27 10:55:31.407 027     15648.48  403.98    52979.87  88888.00
2020-01-27 10:55:31.907 027     15648.49  403.98    52979.88  88888.00
2020-01-27 10:55:32.407 027     15648.50  404.00    52979.89  88888.00
2020-01-27 10:55:32.907 027     15648.48  403.99    52979.88  88888.00
2020-01-27 10:55:33.407 027     15648.43  403.96    52979.85  88888.00
2020-01-27 10:55:33.907 027     15648.44  403.97    52979.85  88888.00
2020-01-27 10:55:34.407 027     15648.43  403.98    52979.88  88888.00
2020-01-27 10:55:34.907 027     15648.42  403.96    52979.92  88888.00
2020-01-27 10:55:35.407 027     15648.43  403.99    52979.92  88888.00
2020-01-27 10:55:35.907 027     15648.47  404.01    52979.88  88888.00
2020-01-27 10:55:36.407 027     15648.48  404.01    52979.87  88888.00
2020-01-27 10:55:36.907 027     15648.46  404.06    52979.87  88888.00
2020-01-27 10:55:37.407 027     15648.47  404.05    52979.89  88888.00
2020-01-27 10:55:37.907 027     15648.44  404.07    52979.89  88888.00
2020-01-27 10:55:38.407 027     15648.42  404.06    52979.86  88888.00
2020-01-27 10:55:38.907 027     15648.46  404.07    52979.83  88888.00
2020-01-27 10:55:39.407 027     15648.46  404.08    52979.85  88888.00
2020-01-27 10:55:39.907 027     15648.41  404.09    52979.85  88888.00
2020-01-27 10:55:40.407 027     15648.39  404.09    52979.85  88888.00
2020-01-27 10:55:40.907 027     15648.42  404.12    52979.84  88888.00
2020-01-27 10:55:41.407 027     15648.42  404.10    52979.81  88888.00
2020-01-27 10:55:41.907 027     15648.46  404.13    52979.81  88888.00
2020-01-27 10:55:42.407 027     15648.46  404.14    52979.86  88888.00
2020-01-27 10:55:42.907 027     15648.47  404.16    52979.91  88888.00
2020-01-27 10:55:43.407 027     15648.44  404.16    52979.89  88888.00
2020-01-27 10:55:43.907 027     15648.41  404.17    52979.80  88888.00
2020-01-27 10:55:44.407 027     15648.41  404.16    52979.80  88888.00
2020-01-27 10:55:44.907 027     15648.43  404.17    52979.85  88888.00
2020-01-27 10:55:45.407 027     15648.44  404.15    52979.88  88888.00
2020-01-27 10:55:45.907 027     15648.40  404.14    52979.89  88888.00
2020-01-27 10:55:46.407 027     15648.43  404.15    52979.89  88888.00
2020-01-27 10:55:46.907 027     15648.47  404.17    52979.94  88888.00
2020-01-27 10:55:47.407 027     15648.44  404.20    52979.95  88888.00
2020-01-27 10:55:47.907 027     15648.48  404.20    52979.95  88888.00
2020-01-27 10:55:48.407 027     15648.49  404.20    52979.96  88888.00
2020-01-27 10:55:48.907 027     15648.49  404.20    52979.98  88888.00
2020-01-27 10:55:49.407 027     15648.51  404.16    52980.00  88888.00
2020-01-27 10:55:49.907 027     15648.48  404.15    52979.99  88888.00
2020-01-27 10:55:50.407 027     15648.43  404.14    52980.01  88888.00
2020-01-27 10:55:50.907 027     15648.47  404.10    52979.97  88888.00
2020-01-27 10:55:51.407 027     15648.47  404.10    52979.96  88888.00
2020-01-27 10:55:51.907 027     15648.47  404.13    52979.91  88888.00
2020-01-27 10:55:52.407 027     15648.47  404.13    52979.97  88888.00
2020-01-27 10:55:52.907 027     15648.46  404.14    52980.01  88888.00
2020-01-27 10:55:53.407 027     15648.50  404.14    52980.00  88888.00
2020-01-27 10:55:53.907 027     15648.52  404.16    52980.00  88888.00
2020-01-27 10:55:54.407 027     15648.49  404.20    52980.00  88888.00
2020-01-27 10:55:54.907 027     15648.46  404.15    52980.02  88888.00
2020-01-27 10:55:55.407 027     15648.46  404.10    52980.01  88888.00
2020-01-27 10:55:55.907 027     15648.48  404.12    52980.01  88888.00
2020-01-27 10:55:56.407 027     15648.49  404.15    52979.98  88888.00
2020-01-27 10:55:56.907 027     15648.47  404.13    52979.94  88888.00
2020-01-27 10:55:57.407 027     15648.49  404.10    52979.93  88888.00
2020-01-27 10:55:57.907 027     15648.44  404.09    52979.98  88888.00
2020-01-27 10:55:58.407 027     15648.37  404.15    52979.98  88888.00
2020-01-27 10:55:58.907 027     15648.31  404.14    52979.99  88888.00
2020-01-27 10:55:59.407 027     15648.30  404.13    52979.96  88888.00
2020-01-27 10:55:59.907 027     15648.35  404.14    52979.93  88888.00
2020-01-27 10:56:00.407 027     15648.32  404.17    52979.94  88888.00
2020-01-27 10:56:00.907 027     15648.29  404.15    52979.97  88888.00
2020-01-27 10:56:01.407 027     15648.28  404.15    52979.95  88888.00
2020-01-27 10:56:02.407 027     15648.30  404.18    52979.97  88888.00
2020-01-27 10:56:02.907 027     15648.29  404.18    52979.97  88888.00
2020-01-27 10:56:03.407 027     15648.28  404.20    52979.94  88888.00
2020-01-27 10:56:03.907 027     15648.24  404.21    52979.97  88888.00
2020-01-27 10:56:04.407 027     15648.25  404.24    52979.94  88888.00
2020-01-27 10:56:04.907 027     15648.26  404.23    52979.98  88888.00
2020-01-27 10:56:05.407 027     15648.28  404.23    52979.97  88888.00
2020-01-27 10:56:05.907 027     15648.24  404.25    52979.94  88888.00
2020-01-27 10:56:06.407 027     15648.25  404.24    52979.96  88888.00
2020-01-27 10:56:06.907 027     15648.29  404.24    52979.98  88888.00
2020-01-27 10:56:07.407 027     15648.25  404.25    52979.98  88888.00
2020-01-27 10:56:07.907 027     15648.22  404.30    52979.97  88888.00
2020-01-27 10:56:08.407 027     15648.25  404.30    52979.92  88888.00
2020-01-27 10:56:08.907 027     15648.26  404.32    52979.95  88888.00
2020-01-27 10:56:09.407 027     15648.28  404.35    52979.89  88888.00
2020-01-27 10:56:09.907 027     15648.29  404.38    52979.89  88888.00
2020-01-27 10:56:10.407 027     15648.24  404.35    52979.94  88888.00
2020-01-27 10:56:10.907 027     15648.26  404.34    52979.87  88888.00
2020-01-27 10:56:11.407 027     15648.28  404.35    52979.84  88888.00
2020-01-27 10:56:11.907 027     15648.24  404.35    52979.85  88888.00
2020-01-27 10:56:12.407 027     15648.22  404.39    52979.84  88888.00
2020-01-27 10:56:12.907 027     15648.23  404.34    52979.83  88888.00
2020-01-27 10:56:13.407 027     15648.30  404.34    52979.81  88888.00
2020-01-27 10:56:13.907 027     15648.29  404.30    52979.82  88888.00
2020-01-27 10:56:14.407 027     15648.26  404.24    52979.79  88888.00
2020-01-27 10:56:14.907 027     15648.26  404.31    52979.77  88888.00
2020-01-27 10:56:15.407 027     15648.24  404.39    52979.75  88888.00
2020-01-27 10:56:15.907 027     15648.22  404.38    52979.80  88888.00
2020-01-27 10:56:16.407 027     15648.22  404.41    52979.85  88888.00
2020-01-27 10:56:16.907 027     15648.24  404.38    52979.79  88888.00
2020-01-27 10:56:17.407 027     15648.22  404.34    52979.77  88888.00
2020-01-27 10:56:17.907 027     15648.26  404.34    52979.76  88888.00
2020-01-27 10:56:18.407 027     15648.24  404.34    52979.78  88888.00
2020-01-27 10:56:18.907 027     15648.21  404.39    52979.80  88888.00
2020-01-27 10:56:19.407 027     15648.25  404.41    52979.78  88888.00
2020-01-27 10:56:19.907 027     15648.28  404.44    52979.73  88888.00
2020-01-27 10:56:20.407 027     15648.26  404.43    52979.76  88888.00
2020-01-27 10:56:20.907 027     15648.30  404.43    52979.77  88888.00
2020-01-27 10:56:21.407 027     15648.32  404.42    52979.82  88888.00
2020-01-27 10:56:21.907 027     15648.32  404.41    52979.80  88888.00
2020-01-27 10:56:22.407 027     15648.31  404.42    52979.78  88888.00
2020-01-27 10:56:22.907 027     15648.30  404.47    52979.79  88888.00
2020-01-27 10:56:23.407 027     15648.31  404.46    52979.81  88888.00
2020-01-27 10:56:23.907 027     15648.32  404.42    52979.83  88888.00
2020-01-27 10:56:24.407 027     15648.34  404.40    52979.80  88888.00
2020-01-27 10:56:24.907 027     15648.35  404.44    52979.83  88888.00
2020-01-27 10:56:25.407 027     15648.33  404.43    52979.84  88888.00
2020-01-27 10:56:25.907 027     15648.34  404.42    52979.84  88888.00
2020-01-27 10:56:26.407 027     15648.34  404.43    52979.85  88888.00
2020-01-27 10:56:26.907 027     15648.39  404.39    52979.82  88888.00
2020-01-27 10:56:27.407 027     15648.39  404.40    52979.80  88888.00
2020-01-27 10:56:27.907 027     15648.40  404.41    52979.83  88888.00
2020-01-27 10:56:28.407 027     15648.37  404.40    52979.85  88888.00
2020-01-27 10:56:28.907 027     15648.40  404.39    52979.84  88888.00
2020-01-27 10:56:29.407 027     15648.41  404.38    52979.78  88888.00
2020-01-27 10:56:29.907 027     15648.42  404.37    52979.82  88888.00
2020-01-27 10:56:30.407 027     15648.40  404.39    52979.89  88888.00
2020-01-27 10:56:30.907 027     15648.41  404.40    52979.95  88888.00
2020-01-27 10:56:31.407 027     15648.42  404.40    52979.96  88888.00
2020-01-27 10:56:31.907 027     15648.39  404.37    52979.96  88888.00
2020-01-27 10:56:32.407 027     15648.37  404.37    52979.97  88888.00
2020-01-27 10:56:32.907 027     15648.38  404.39    52980.01  88888.00
2020-01-27 10:56:33.407 027     15648.34  404.35    52980.03  88888.00
2020-01-27 10:56:33.907 027     15648.38  404.33    52980.05  88888.00
2020-01-27 10:56:34.407 027     15648.38  404.37    52980.00  88888.00
2020-01-27 10:56:34.907 027     15648.39  404.38    52980.00  88888.00
2020-01-27 10:56:35.407 027     15648.38  404.37    52980.01  88888.00
2020-01-27 10:56:35.907 027     15648.35  404.37    52980.01  88888.00
2020-01-27 10:56:36.407 027     15648.37  404.42    52979.97  88888.00
2020-01-27 10:56:36.907 027     15648.35  404.47    52979.98  88888.00
2020-01-27 10:56:37.407 027     15648.33  404.47    52980.02  88888.00
2020-01-27 10:56:37.907 027     15648.31  404.46    52980.00  88888.00
2020-01-27 10:56:38.407 027     15648.28  404.47    52979.97  88888.00
2020-01-27 10:56:38.907 027     15648.33  404.48    52980.00  88888.00
2020-01-27 10:56:39.407 027     15648.30  404.47    52980.04  88888.00
2020-01-27 10:56:39.907 027     15648.26  404.47    52980.04  88888.00
2020-01-27 10:56:40.407 027     15648.25  404.46    52980.04  88888.00
2020-01-27 10:56:40.907 027     15648.23  404.47    52980.03  88888.00
2020-01-27 10:56:41.407 027     15648.21  404.49    52980.02  88888.00
2020-01-27 10:56:41.907 027     15648.19  404.50    52980.01  88888.00
2020-01-27 10:56:42.407 027     15648.18  404.50    52980.02  88888.00
2020-01-27 10:56:42.907 027     15648.18  404.52    52980.05  88888.00
2020-01-27 10:56:43.907 027     15648.11  404.59    52980.02  88888.00
2020-01-27 10:56:44.407 027     15648.11  404.56    52980.04  88888.00
2020-01-27 10:56:44.907 027     15648.09  404.57    52980.09  88888.00
2020-01-27 10:56:45.407 027     15648.09  404.56    52980.12  88888.00
2020-01-27 10:56:45.907 027     15648.10  404.61    52980.04  88888.00
2020-01-27 10:56:46.407 027     15648.06  404.60    52980.01  88888.00
2020-01-27 10:56:46.907 027     15648.06  404.60    52980.06  88888.00
2020-01-27 10:56:47.407 027     15648.06  404.64    52980.12  88888.00
2020-01-27 10:56:47.907 027     15648.03  404.66    52980.09  88888.00
2020-01-27 10:56:48.407 027     15648.02  404.65    52980.05  88888.00
2020-01-27 10:56:48.907 027     15648.03  404.65    52980.05  88888.00
2020-01-27 10:56:49.407 027     15648.03  404.64    52980.06  88888.00
2020-01-27 10:56:49.907 027     15648.00  404.69    52980.07  88888.00
2020-01-27 10:56:50.407 027     15647.94  404.72    52980.09  88888.00
2020-01-27 10:56:50.907 027     15647.96  404.69    52980.05  88888.00
2020-01-27 10:56:51.407 027     15647.98  404.69    52980.07  88888.00
2020-01-27 10:56:51.907 027     15647.95  404.72    52980.06  88888.00
2020-01-27 10:56:52.407 027     15647.96  404.73    52980.03  88888.00
2020-01-27 10:56:52.907 027     15647.94  404.72    52980.01  88888.00
2020-01-27 10:56:53.407 027     15647.89  404.72    52979.96  88888.00
2020-01-27 10:56:53.907 027     15647.89  404.70    52979.97  88888.00
2020-01-27 10:56:54.407 027     15647.92  404.75    52979.96  88888.00
2020-01-27 10:56:54.907 027     15647.89  404.76    52979.97  88888.00
2020-01-27 10:56:55.407 027     15647.98  404.74    52980.01  88888.00
2020-01-27 10:56:55.907 027     15647.98  404.74    52980.02  88888.00
2020-01-27 10:56:56.407 027     15647.96  404.74    52979.97  88888.00
2020-01-27 10:56:56.907 027     15647.97  404.74    52979.95  88888.00
2020-01-27 10:56:57.407 027     15648.03  404.74    52980.03  88888.00
2020-01-27 10:56:57.907 027     15648.06  404.72    52979.99  88888.00
2020-01-27 10:56:58.407 027     15648.03  404.75    52979.96  88888.00
2020-01-27 10:56:58.907 027     15648.05  404.75    52979.97  88888.00
2020-01-27 10:56:59.407 027     15648.10  404.75    52980.01  88888.00
2020-01-27 10:56:59.907 027     15648.10  404.74    52980.01  88888.00
2020-01-27 10:57:00.407 027     15648.11  404.77    52979.97  88888.00
2020-01-27 10:57:00.907 027     15648.11  404.77    52979.96  88888.00
2020-01-27 10:57:01.407 027     15648.13  404.75    52979.99  88888.00
2020-01-27 10:57:01.907 027     15648.11  404.77    52979.95  88888.00
2020-01-27 10:57:02.407 027     15648.14  404.79    52979.92  88888.00
2020-01-27 10:57:02.907 027     15648.11  404.81    52979.96  88888.00
2020-01-27 10:57:03.407 027     15648.10  404.82    52979.97  88888.00
2020-01-27 10:57:03.907 027     15648.10  404.83    52979.93  88888.00
2020-01-27 10:57:04.407 027     15648.13  404.85    52979.95  88888.00
2020-01-27 10:57:04.907 027     15648.18  404.89    52979.94  88888.00
2020-01-27 10:57:05.407 027     15648.14  404.89    52979.96  88888.00
2020-01-27 10:57:05.907 027     15648.12  404.90    52979.97  88888.00
2020-01-27 10:57:06.407 027     15648.11  404.89    52979.94  88888.00
2020-01-27 10:57:06.907 027     15648.12  404.85    52979.95  88888.00
2020-01-27 10:57:07.407 027     15648.10  404.85    52979.97  88888.00
2020-01-27 10:57:07.907 027     15648.07  404.89    52980.04  88888.00
2020-01-27 10:57:08.407 027     15648.04  404.90    52980.05  88888.00
2020-01-27 10:57:08.907 027     15648.07  404.92    52980.05  88888.00
2020-01-27 10:57:09.407 027     15648.07  404.90    52980.04  88888.00
2020-01-27 10:57:09.907 027     15648.07  404.87    52980.06  88888.00
2020-01-27 10:57:10.407 027     15648.12  404.89    52980.02  88888.00
2020-01-27 10:57:10.907 027     15648.12  404.89    52979.99  88888.00
2020-01-27 10:57:11.407 027     15648.11  404.87    52980.02  88888.00
2020-01-27 10:57:11.907 027     15648.06  404.92    52980.05  88888.00
2020-01-27 10:57:12.407 027     15648.02  404.94    52979.98  88888.00
2020-01-27 10:57:12.907 027     15648.00  404.95    52979.99  88888.00
2020-01-27 10:57:13.407 027     15648.01  404.93    52979.99  88888.00
2020-01-27 10:57:13.907 027     15648.06  404.93    52980.02  88888.00
2020-01-27 10:57:14.407 027     15648.04  404.93    52980.02  88888.00
2020-01-27 10:57:14.907 027     15648.02  404.93    52980.01  88888.00
2020-01-27 10:57:15.407 027     15648.01  404.91    52980.02  88888.00
2020-01-27 10:57:15.907 027     15647.96  404.92    52979.99  88888.00
2020-01-27 10:57:16.407 027     15647.95  404.94    52980.00  88888.00
2020-01-27 10:57:16.907 027     15647.96  404.93    52980.04  88888.00
2020-01-27 10:57:17.407 027     15648.00  404.92    52980.03  88888.00
2020-01-27 10:57:17.907 027     15648.00  404.95    52980.01  88888.00
2020-01-27 10:57:18.407 027     15648.03  404.93    52979.97  88888.00
2020-01-27 10:57:18.907 027     15648.00  404.90    52980.00  88888.00
2020-01-27 10:57:19.407 027     15647.95  404.89    52979.97  88888.00
2020-01-27 10:57:19.907 027     15647.97  404.90    52979.99  88888.00
2020-01-27 10:57:20.407 027     15647.96  404.89    52980.04  88888.00
2020-01-27 10:57:20.907 027     15647.93  404.89    52980.05  88888.00
2020-01-27 10:57:21.407 027     15647.94  404.89    52980.05  88888.00
2020-01-27 10:57:21.907 027     15647.96  404.89    52980.04  88888.00
2020-01-27 10:57:22.407 027     15647.96  404.87    52980.08  88888.00
2020-01-27 10:57:22.907 027     15647.97  404.87    52980.00  88888.00
2020-01-27 10:57:23.407 027     15647.97  404.86    52979.99  88888.00
2020-01-27 10:57:23.907 027     15648.00  404.87    52980.02  88888.00
2020-01-27 10:57:24.407 027     15648.00  404.87    52980.02  88888.00
2020-01-27 10:57:25.407 027     15647.95  404.83    52980.01  88888.00
2020-01-27 10:57:25.907 027     15648.00  404.82    52980.03  88888.00
2020-01-27 10:57:26.407 027     15648.01  404.84    52980.02  88888.00
2020-01-27 10:57:26.907 027     15647.98  404.83    52979.98  88888.00
2020-01-27 10:57:27.407 027     15647.94  404.85    52980.01  88888.00
2020-01-27 10:57:27.907 027     15647.89  404.86    52980.01  88888.00
2020-01-27 10:57:28.407 027     15647.88  404.87    52980.01  88888.00
2020-01-27 10:57:28.907 027     15647.87  404.91    52980.00  88888.00
2020-01-27 10:57:29.407 027     15647.89  404.91    52980.03  88888.00
2020-01-27 10:57:29.907 027     15647.86  404.92    52980.02  88888.00
2020-01-27 10:57:30.407 027     15647.87  404.94    52980.03  88888.00
2020-01-27 10:57:30.907 027     15647.88  404.95    52980.04  88888.00
2020-01-27 10:57:31.407 027     15647.92  404.95    52980.02  88888.00
2020-01-27 10:57:31.907 027     15647.91  404.94    52980.05  88888.00
2020-01-27 10:57:32.407 027     15647.84  404.93    52980.09  88888.00
2020-01-27 10:57:32.907 027     15647.85  404.99    52980.09  88888.00
2020-01-27 10:57:33.407 027     15647.85  405.00    52980.01  88888.00
2020-01-27 10:57:33.907 027     15647.85  405.03    52979.99  88888.00
2020-01-27 10:57:34.407 027     15647.83  405.02    52980.00  88888.00
2020-01-27 10:57:34.907 027     15647.82  405.03    52980.05  88888.00
2020-01-27 10:57:35.407 027     15647.80  405.02    52980.08  88888.00
2020-01-27 10:57:35.907 027     15647.83  405.03    52980.02  88888.00
2020-01-27 10:57:36.407 027     15647.86  405.02    52980.02  88888.00
2020-01-27 10:57:36.907 027     15647.86  405.02    52980.02  88888.00
2020-01-27 10:57:37.407 027     15647.86  405.07    52980.01  88888.00
2020-01-27 10:57:37.907 027     15647.84  405.11    52980.05  88888.00
2020-01-27 10:57:38.407 027     15647.80  405.10    52980.03  88888.00
2020-01-27 10:57:38.907 027     15647.86  405.11    52980.06  88888.00
2020-01-27 10:57:39.407 027     15647.85  405.12    52980.12  88888.00
2020-01-27 10:57:39.907 027     15647.87  405.13    52980.06  88888.00
2020-01-27 10:57:40.407 027     15647.89  405.11    52980.03  88888.00
2020-01-27 10:57:40.907 027     15647.92  405.11    52979.99  88888.00
2020-01-27 10:57:41.407 027     15647.89  405.19    52980.01  88888.00
2020-01-27 10:57:41.907 027     15647.94  405.18    52979.97  88888.00
2020-01-27 10:57:42.407 027     15647.93  405.16    52979.99  88888.00
2020-01-27 10:57:42.907 027     15647.94  405.18    52979.95  88888.00
2020-01-27 10:57:43.407 027     15647.94  405.19    52979.92  88888.00
2020-01-27 10:57:43.907 027     15647.92  405.18    52979.93  88888.00
2020-01-27 10:57:44.407 027     15647.96  405.21    52979.97  88888.00
2020-01-27 10:57:44.907 027     15648.03  405.22    52979.97  88888.00
2020-01-27 10:57:45.407 027     15648.07  405.20    52979.96  88888.00
2020-01-27 10:57:45.907 027     15648.04  405.24    52979.94  88888.00
2020-01-27 10:57:46.407 027     15648.04  405.29    52979.94  88888.00
2020-01-27 10:57:46.907 027     15648.07  405.33    52979.91  88888.00
2020-01-27 10:57:47.407 027     15648.14  405.33    52979.89  88888.00
2020-01-27 10:57:47.907 027     15648.16  405.34    52979.94  88888.00
2020-01-27 10:57:48.407 027     15648.18  405.36    52979.95  88888.00
2020-01-27 10:57:48.907 027     15648.16  405.34    52979.94  88888.00
2020-01-27 10:57:49.407 027     15648.15  405.36    52979.91  88888.00
2020-01-27 10:57:49.907 027     15648.16  405.38    52979.89  88888.00
2020-01-27 10:57:50.407 027     15648.19  405.41    52979.85  88888.00
2020-01-27 10:57:50.907 027     15648.22  405.41    52979.81  88888.00
2020-01-27 10:57:51.407 027     15648.26  405.39    52979.80  88888.00
2020-01-27 10:57:51.907 027     15648.26  405.36    52979.78  88888.00
2020-01-27 10:57:52.407 027     15648.31  405.37    52979.77  88888.00
2020-01-27 10:57:52.907 027     15648.30  405.37    52979.78  88888.00
2020-01-27 10:57:53.407 027     15648.28  405.37    52979.75  88888.00
2020-01-27 10:57:53.907 027     15648.28  405.34    52979.81  88888.00
2020-01-27 10:57:54.407 027     15648.34  405.36    52979.84  88888.00
2020-01-27 10:57:54.907 027     15648.38  405.36    52979.82  88888.00
2020-01-27 10:57:55.407 027     15648.41  405.37    52979.80  88888.00
2020-01-27 10:57:55.907 027     15648.43  405.35    52979.79  88888.00
2020-01-27 10:57:56.407 027     15648.40  405.36    52979.80  88888.00
2020-01-27 10:57:56.907 027     15648.42  405.38    52979.84  88888.00
2020-01-27 10:57:57.407 027     15648.43  405.38    52979.88  88888.00
2020-01-27 10:57:57.907 027     15648.47  405.42    52979.85  88888.00
2020-01-27 10:57:58.407 027     15648.48  405.39    52979.86  88888.00
2020-01-27 10:57:58.907 027     15648.42  405.39    52979.89  88888.00
2020-01-27 10:57:59.407 027     15648.44  405.37    52979.93  88888.00
2020-01-27 10:57:59.907 027     15648.44  405.37    52979.93  88888.00
2020-01-27 10:58:00.407 027     15648.43  405.34    52979.93  88888.00
2020-01-27 10:58:00.907 027     15648.37  405.35    52979.95  88888.00
2020-01-27 10:58:01.407 027     15648.43  405.33    52979.94  88888.00
2020-01-27 10:58:01.907 027     15648.43  405.38    52979.94  88888.00
2020-01-27 10:58:02.407 027     15648.40  405.31    52979.92  88888.00
2020-01-27 10:58:02.907 027     15648.40  405.31    52979.95  88888.00
2020-01-27 10:58:03.407 027     15648.35  405.39    52979.96  88888.00
2020-01-27 10:58:03.907 027     15648.29  405.41    52979.93  88888.00
2020-01-27 10:58:04.407 027     15648.29  405.37    52979.94  88888.00
2020-01-27 10:58:04.907 027     15648.29  405.41    52979.98  88888.00
2020-01-27 10:58:05.407 027     15648.26  405.42    52980.02  88888.00
2020-01-27 10:58:05.907 027     15648.25  405.41    52980.00  88888.00
2020-01-27 10:58:06.407 027     15648.26  405.41    52979.99  88888.00
2020-01-27 10:58:06.907 027     15648.25  405.39    52979.99  88888.00
2020-01-27 10:58:07.407 027     15648.21  405.41    52979.99  88888.00
2020-01-27 10:58:07.907 027     15648.16  405.36    52979.98  88888.00
2020-01-27 10:58:08.407 027     15648.16  405.35    52979.99  88888.00
2020-01-27 10:58:08.907 027     15648.14  405.35    52980.00  88888.00
2020-01-27 10:58:09.407 027     15648.19  405.34    52980.03  88888.00
2020-01-27 10:58:09.907 027     15648.16  405.33    52980.01  88888.00
2020-01-27 10:58:10.407 027     15648.19  405.33    52980.01  88888.00
2020-01-27 10:58:10.907 027     15648.15  405.34    52979.98  88888.00
2020-01-27 10:58:11.407 027     15648.19  405.35    52979.96  88888.00
2020-01-27 10:58:11.907 027     15648.21  405.35    52979.94  88888.00
2020-01-27 10:58:12.407 027     15648.21  405.31    52979.96  88888.00
2020-01-27 10:58:12.907 027     15648.16  405.31    52979.96  88888.00
2020-01-27 10:58:13.407 027     15648.16  405.34    52979.95  88888.00
2020-01-27 10:58:13.907 027     15648.20  405.34    52979.96  88888.00
2020-01-27 10:58:14.407 027     15648.18  405.34    52979.99  88888.00
2020-01-27 10:58:14.907 027     15648.14  405.30    52980.00  88888.00
2020-01-27 10:58:15.407 027     15648.18  405.31    52979.99  88888.00
2020-01-27 10:58:15.907 027     15648.14  405.29    52979.96  88888.00
2020-01-27 10:58:16.407 027     15648.15  405.28    52979.95  88888.00
2020-01-27 10:58:16.907 027     15648.18  405.25    52979.95  88888.00
2020-01-27 10:58:17.407 027     15648.14  405.27    52979.95  88888.00
2020-01-27 10:58:17.907 027     15648.16  405.28    52979.97  88888.00
2020-01-27 10:58:18.407 027     15648.15  405.29    52979.94  88888.00
2020-01-27 10:58:18.907 027     15648.18  405.33    52979.96  88888.00
2020-01-27 10:58:19.407 027     15648.16  405.30    52979.98  88888.00
2020-01-27 10:58:19.907 027     15648.15  405.30    52979.94  88888.00
2020-01-27 10:58:20.407 027     15648.16  405.29    52979.93  88888.00
2020-01-27 10:58:20.907 027     15648.15  405.28    52979.94  88888.00
2020-01-27 10:58:21.407 027     15648.15  405.31    52979.94  88888.00
2020-01-27 10:58:21.907 027     15648.14  405.35    52979.88  88888.00
2020-01-27 10:58:22.407 027     15648.14  405.36    52979.89  88888.00
2020-01-27 10:58:22.907 027     15648.18  405.39    52979.91  88888.00
2020-01-27 10:58:23.407 027     15648.15  405.41    52979.89  88888.00
2020-01-27 10:58:23.907 027     15648.18  405.38    52979.86  88888.00
2020-01-27 10:58:24.407 027     15648.22  405.37    52979.87  88888.00
2020-01-27 10:58:24.907 027     15648.22  405.43    52979.88  88888.00
2020-01-27 10:58:25.407 027     15648.19  405.43    52979.87  88888.00
2020-01-27 10:58:25.907 027     15648.22  405.43    52979.88  88888.00
2020-01-27 10:58:26.407 027     15648.25  405.46    52979.87  88888.00
2020-01-27 10:58:26.907 027     15648.25  405.43    52979.87  88888.00
2020-01-27 10:58:27.407 027     15648.25  405.38    52979.87  88888.00
2020-01-27 10:58:27.907 027     15648.29  405.43    52979.94  88888.00
2020-01-27 10:58:28.407 027     15648.26  405.46    52979.88  88888.00
2020-01-27 10:58:28.907 027     15648.28  405.48    52979.84  88888.00
2020-01-27 10:58:29.407 027     15648.31  405.44    52979.84  88888.00
2020-01-27 10:58:29.907 027     15648.26  405.41    52979.87  88888.00
2020-01-27 10:58:30.407 027     15648.26  405.42    52979.86  88888.00
2020-01-27 10:58:30.907 027     15648.33  405.48    52979.86  88888.00
2020-01-27 10:58:31.407 027     15648.33  405.52    52979.87  88888.00
2020-01-27 10:58:31.907 027     15648.31  405.53    52979.91  88888.00
2020-01-27 10:58:32.407 027     15648.32  405.52    52979.83  88888.00
2020-01-27 10:58:32.907 027     15648.32  405.51    52979.81  88888.00
2020-01-27 10:58:33.407 027     15648.31  405.52    52979.82  88888.00
2020-01-27 10:58:33.907 027     15648.35  405.52    52979.84  88888.00
2020-01-27 10:58:34.407 027     15648.39  405.52    52979.81  88888.00
2020-01-27 10:58:34.907 027     15648.41  405.47    52979.78  88888.00
2020-01-27 10:58:35.407 027     15648.44  405.46    52979.76  88888.00
2020-01-27 10:58:35.907 027     15648.40  405.47    52979.76  88888.00
2020-01-27 10:58:36.407 027     15648.38  405.47    52979.80  88888.00
2020-01-27 10:58:36.907 027     15648.40  405.44    52979.81  88888.00
2020-01-27 10:58:37.407 027     15648.39  405.45    52979.79  88888.00
2020-01-27 10:58:38.407 027     15648.38  405.39    52979.79  88888.00
2020-01-27 10:58:38.907 027     15648.39  405.37    52979.78  88888.00
2020-01-27 10:58:39.407 027     15648.42  405.34    52979.76  88888.00
2020-01-27 10:58:39.907 027     15648.49  405.31    52979.79  88888.00
2020-01-27 10:58:40.407 027     15648.41  405.33    52979.83  88888.00
2020-01-27 10:58:40.907 027     15648.48  405.31    52979.76  88888.00
2020-01-27 10:58:41.407 027     15648.55  405.33    52979.78  88888.00
2020-01-27 10:58:41.907 027     15648.53  405.34    52979.78  88888.00
2020-01-27 10:58:42.407 027     15648.52  405.34    52979.81  88888.00
2020-01-27 10:58:42.907 027     15648.52  405.36    52979.84  88888.00
2020-01-27 10:58:43.407 027     15648.49  405.34    52979.83  88888.00
2020-01-27 10:58:43.907 027     15648.49  405.35    52979.80  88888.00
2020-01-27 10:58:44.407 027     15648.51  405.35    52979.82  88888.00
2020-01-27 10:58:44.907 027     15648.51  405.36    52979.82  88888.00
2020-01-27 10:58:45.407 027     15648.46  405.33    52979.86  88888.00
2020-01-27 10:58:45.907 027     15648.47  405.31    52979.85  88888.00
2020-01-27 10:58:46.407 027     15648.44  405.26    52979.89  88888.00
2020-01-27 10:58:46.907 027     15648.46  405.28    52979.96  88888.00
2020-01-27 10:58:47.407 027     15648.50  405.33    52979.98  88888.00
2020-01-27 10:58:48.407 027     15648.51  405.34    52980.03  88888.00
2020-01-27 10:58:48.907 027     15648.52  405.28    52980.02  88888.00
2020-01-27 10:58:49.407 027     15648.48  405.28    52980.01  88888.00
2020-01-27 10:58:49.907 027     15648.43  405.34    52980.04  88888.00
2020-01-27 10:58:50.407 027     15648.41  405.34    52980.02  88888.00
2020-01-27 10:58:50.907 027     15648.46  405.31    52980.00  88888.00
2020-01-27 10:58:51.407 027     15648.48  405.34    52980.02  88888.00
2020-01-27 10:58:51.907 027     15648.44  405.34    52979.99  88888.00
2020-01-27 10:58:52.407 027     15648.40  405.34    52979.97  88888.00
2020-01-27 10:58:52.907 027     15648.41  405.35    52980.01  88888.00
2020-01-27 10:58:53.407 027     15648.38  405.36    52980.00  88888.00
2020-01-27 10:58:53.907 027     15648.35  405.38    52980.01  88888.00
2020-01-27 10:58:54.407 027     15648.37  405.38    52980.04  88888.00
2020-01-27 10:58:54.907 027     15648.32  405.37    52980.11  88888.00
2020-01-27 10:58:55.407 027     15648.35  405.41    52980.14  88888.00
2020-01-27 10:58:55.907 027     15648.34  405.45    52980.11  88888.00
2020-01-27 10:58:56.407 027     15648.38  405.52    52980.07  88888.00
2020-01-27 10:58:56.907 027     15648.37  405.51    52980.09  88888.00
2020-01-27 10:58:57.407 027     15648.37  405.50    52980.01  88888.00
2020-01-27 10:58:57.907 027     15648.35  405.50    52979.96  88888.00
2020-01-27 10:58:58.407 027     15648.32  405.51    52980.00  88888.00
2020-01-27 10:58:58.907 027     15648.35  405.52    52980.01  88888.00
2020-01-27 10:58:59.407 027     15648.37  405.47    52980.02  88888.00
2020-01-27 10:58:59.907 027     15648.40  405.48    52980.02  88888.00
2020-01-27 10:59:00.407 027     15648.39  405.52    52980.00  88888.00
2020-01-27 10:59:00.907 027     15648.37  405.51    52979.99  88888.00
2020-01-27 10:59:01.407 027     15648.37  405.50    52979.99  88888.00
2020-01-27 10:59:01.907 027     15648.35  405.51    52980.00  88888.00
2020-01-27 10:59:02.407 027     15648.33  405.53    52979.97  88888.00
2020-01-27 10:59:02.907 027     15648.37  405.52    52979.95  88888.00
2020-01-27 10:59:03.407 027     15648.42  405.55    52979.94  88888.00
2020-01-27 10:59:03.907 027     15648.42  405.55    52979.93  88888.00
2020-01-27 10:59:04.407 027     15648.35  405.52    52979.88  88888.00
2020-01-27 10:59:04.907 027     15648.37  405.51    52979.88  88888.00
2020-01-27 10:59:05.407 027     15648.33  405.50    52979.89  88888.00
2020-01-27 10:59:05.907 027     15648.33  405.52    52979.88  88888.00
2020-01-27 10:59:06.407 027     15648.38  405.55    52979.83  88888.00
2020-01-27 10:59:06.907 027     15648.38  405.56    52979.75  88888.00
2020-01-27 10:59:07.407 027     15648.35  405.52    52979.75  88888.00
2020-01-27 10:59:07.907 027     15648.34  405.52    52979.76  88888.00
2020-01-27 10:59:08.407 027     15648.39  405.47    52979.78  88888.00
2020-01-27 10:59:08.907 027     15648.46  405.44    52979.83  88888.00
2020-01-27 10:59:09.407 027     15648.50  405.46    52979.83  88888.00
2020-01-27 10:59:09.907 027     15648.51  405.45    52979.80  88888.00
2020-01-27 10:59:10.407 027     15648.44  405.45    52979.85  88888.00
2020-01-27 10:59:10.907 027     15648.46  405.45    52979.83  88888.00
2020-01-27 10:59:11.407 027     15648.50  405.39    52979.81  88888.00
2020-01-27 10:59:11.907 027     15648.49  405.39    52979.81  88888.00
2020-01-27 10:59:12.407 027     15648.49  405.43    52979.79  88888.00
2020-01-27 10:59:12.907 027     15648.48  405.41    52979.78  88888.00
2020-01-27 10:59:13.407 027     15648.49  405.36    52979.81  88888.00
2020-01-27 10:59:13.907 027     15648.47  405.37    52979.81  88888.00
2020-01-27 10:59:14.407 027     15648.48  405.38    52979.82  88888.00
2020-01-27 10:59:14.907 027     15648.53  405.38    52979.78  88888.00
2020-01-27 10:59:15.407 027     15648.53  405.36    52979.79  88888.00
2020-01-27 10:59:15.907 027     15648.51  405.36    52979.78  88888.00
2020-01-27 10:59:16.407 027     15648.52  405.35    52979.78  88888.00
2020-01-27 10:59:16.907 027     15648.49  405.34    52979.79  88888.00
2020-01-27 10:59:17.407 027     15648.47  405.29    52979.80  88888.00
2020-01-27 10:59:17.907 027     15648.50  405.27    52979.81  88888.00
2020-01-27 10:59:18.407 027     15648.49  405.26    52979.84  88888.00
2020-01-27 10:59:18.907 027     15648.49  405.30    52979.84  88888.00
2020-01-27 10:59:19.907 027     15648.46  405.33    52979.77  88888.00
2020-01-27 10:59:20.407 027     15648.40  405.31    52979.83  88888.00
2020-01-27 10:59:20.907 027     15648.37  405.31    52979.85  88888.00
2020-01-27 10:59:21.407 027     15648.35  405.30    52979.91  88888.00
2020-01-27 10:59:21.907 027     15648.37  405.31    52979.88  88888.00
2020-01-27 10:59:22.407 027     15648.37  405.28    52979.85  88888.00
2020-01-27 10:59:22.907 027     15648.33  405.35    52979.86  88888.00
2020-01-27 10:59:23.407 027     15648.34  405.37    52979.92  88888.00
2020-01-27 10:59:23.907 027     15648.30  405.34    52979.91  88888.00
2020-01-27 10:59:24.407 027     15648.29  405.34    52979.91  88888.00
2020-01-27 10:59:24.907 027     15648.25  405.31    52979.89  88888.00
2020-01-27 10:59:25.407 027     15648.25  405.29    52979.91  88888.00
2020-01-27 10:59:25.907 027     15648.22  405.31    52979.95  88888.00
2020-01-27 10:59:26.407 027     15648.21  405.37    52979.95  88888.00
2020-01-27 10:59:26.907 027     15648.23  405.36    52979.94  88888.00
2020-01-27 10:59:27.907 027     15648.21  405.35    52979.96  88888.00
2020-01-27 10:59:28.407 027     15648.20  405.39    52979.96  88888.00
2020-01-27 10:59:28.907 027     15648.23  405.39    52979.87  88888.00
2020-01-27 10:59:29.907 027     15648.20  405.41    52979.93  88888.00
2020-01-27 10:59:30.407 027     15648.18  405.41    52979.93  88888.00
2020-01-27 10:59:30.907 027     15648.22  405.38    52979.94  88888.00
2020-01-27 10:59:31.407 027     15648.20  405.43    52979.93  88888.00
2020-01-27 10:59:31.907 027     15648.20  405.47    52979.93  88888.00
2020-01-27 10:59:32.407 027     15648.20  405.44    52979.87  88888.00
2020-01-27 10:59:32.907 027     15648.23  405.43    52979.89  88888.00
2020-01-27 10:59:33.407 027     15648.24  405.45    52979.94  88888.00
2020-01-27 10:59:33.907 027     15648.26  405.42    52979.88  88888.00
2020-01-27 10:59:34.407 027     15648.31  405.41    52979.88  88888.00
2020-01-27 10:59:34.907 027     15648.33  405.43    52979.85  88888.00
2020-01-27 10:59:35.407 027     15648.34  405.44    52979.86  88888.00
2020-01-27 10:59:35.907 027     15648.37  405.45    52979.85  88888.00
2020-01-27 10:59:36.407 027     15648.33  405.46    52979.80  88888.00
2020-01-27 10:59:36.907 027     15648.37  405.44    52979.81  88888.00
2020-01-27 10:59:37.907 027     15648.43  405.35    52979.77  88888.00
2020-01-27 10:59:38.407 027     15648.44  405.31    52979.74  88888.00
2020-01-27 10:59:38.907 027     15648.49  405.33    52979.78  88888.00
2020-01-27 10:59:39.407 027     15648.51  405.43    52979.77  88888.00
2020-01-27 10:59:39.907 027     15648.56  405.38    52979.78  88888.00
2020-01-27 10:59:40.407 027     15648.59  405.34    52979.73  88888.00
2020-01-27 10:59:40.907 027     15648.58  405.37    52979.68  88888.00
2020-01-27 10:59:41.407 027     15648.55  405.38    52979.63  88888.00
2020-01-27 10:59:41.907 027     15648.51  405.36    52979.65  88888.00
2020-01-27 10:59:42.407 027     15648.57  405.33    52979.67  88888.00
2020-01-27 10:59:42.907 027     15648.57  405.33    52979.68  88888.00
2020-01-27 10:59:43.407 027     15648.58  405.34    52979.66  88888.00
2020-01-27 10:59:43.907 027     15648.64  405.36    52979.68  88888.00
2020-01-27 10:59:44.407 027     15648.65  405.34    52979.72  88888.00
2020-01-27 10:59:44.907 027     15648.67  405.33    52979.65  88888.00
2020-01-27 10:59:45.407 027     15648.64  405.35    52979.57  88888.00
2020-01-27 10:59:45.907 027     15648.68  405.37    52979.55  88888.00
2020-01-27 10:59:46.407 027     15648.70  405.37    52979.55  88888.00
2020-01-27 10:59:46.907 027     15648.73  405.35    52979.52  88888.00
2020-01-27 10:59:47.407 027     15648.71  405.33    52979.54  88888.00
2020-01-27 10:59:47.907 027     15648.70  405.30    52979.53  88888.00
2020-01-27 10:59:48.407 027     15648.76  405.28    52979.56  88888.00
2020-01-27 10:59:48.907 027     15648.76  405.28    52979.56  88888.00
2020-01-27 10:59:49.407 027     15648.77  405.29    52979.59  88888.00
2020-01-27 10:59:49.907 027     15648.75  405.30    52979.56  88888.00
2020-01-27 10:59:50.407 027     15648.74  405.30    52979.53  88888.00
2020-01-27 10:59:50.907 027     15648.71  405.31    52979.51  88888.00
2020-01-27 10:59:51.407 027     15648.75  405.30    52979.54  88888.00
2020-01-27 10:59:51.907 027     15648.74  405.26    52979.58  88888.00
2020-01-27 10:59:52.407 027     15648.75  405.24    52979.58  88888.00
2020-01-27 10:59:52.908 027     15648.75  405.26    52979.62  88888.00
2020-01-27 10:59:53.408 027     15648.74  405.27    52979.57  88888.00
2020-01-27 10:59:53.908 027     15648.73  405.25    52979.64  88888.00
2020-01-27 10:59:54.408 027     15648.71  405.29    52979.61  88888.00
2020-01-27 10:59:54.908 027     15648.68  405.24    52979.60  88888.00
2020-01-27 10:59:55.408 027     15648.65  405.24    52979.62  88888.00
2020-01-27 10:59:55.908 027     15648.64  405.25    52979.62  88888.00
2020-01-27 10:59:56.408 027     15648.62  405.21    52979.62  88888.00
2020-01-27 10:59:56.908 027     15648.57  405.24    52979.68  88888.00
2020-01-27 10:59:57.408 027     15648.56  405.18    52979.68  88888.00
2020-01-27 10:59:57.908 027     15648.53  405.21    52979.67  88888.00
2020-01-27 10:59:58.408 027     15648.46  405.24    52979.74  88888.00
2020-01-27 10:59:58.908 027     15648.46  405.20    52979.78  88888.00
2020-01-27 10:59:59.408 027     15648.43  405.22    52979.77  88888.00
2020-01-27 10:59:59.908 027     15648.40  405.25    52979.78  88888.00
2020-01-27 11:00:00.408 027     15648.34  405.26    52979.80  88888.00
2020-01-27 11:00:00.908 027     15648.31  405.22    52979.85  88888.00
2020-01-27 11:00:01.408 027     15648.29  405.19    52979.89  88888.00
2020-01-27 11:00:01.908 027     15648.21  405.21    52979.88  88888.00
2020-01-27 11:00:02.408 027     15648.19  405.19    52979.85  88888.00
2020-01-27 11:00:02.908 027     15648.16  405.20    52979.89  88888.00
2020-01-27 11:00:03.408 027     15648.16  405.22    52979.89  88888.00
2020-01-27 11:00:03.908 027     15648.12  405.19    52979.92  88888.00
2020-01-27 11:00:04.408 027     15648.07  405.19    52979.94  88888.00
2020-01-27 11:00:04.908 027     15648.04  405.22    52979.89  88888.00
2020-01-27 11:00:05.408 027     15648.02  405.20    52979.85  88888.00
2020-01-27 11:00:05.908 027     15647.98  405.18    52979.93  88888.00
2020-01-27 11:00:06.408 027     15647.97  405.28    52979.98  88888.00
2020-01-27 11:00:06.908 027     15647.93  405.29    52979.99  88888.00
2020-01-27 11:00:07.408 027     15647.91  405.33    52979.95  88888.00
2020-01-27 11:00:07.908 027     15647.86  405.37    52979.96  88888.00
2020-01-27 11:00:08.408 027     15647.86  405.39    52980.00  88888.00
2020-01-27 11:00:08.908 027     15647.82  405.37    52979.97  88888.00
2020-01-27 11:00:09.408 027     15647.80  405.35    52979.95  88888.00
2020-01-27 11:00:09.908 027     15647.83  405.33    52979.94  88888.00
2020-01-27 11:00:10.408 027     15647.83  405.36    52979.96  88888.00
2020-01-27 11:00:11.408 027     15647.77  405.38    52979.99  88888.00
2020-01-27 11:00:11.908 027     15647.82  405.38    52980.02  88888.00
2020-01-27 11:00:12.408 027     15647.85  405.39    52980.02  88888.00
2020-01-27 11:00:12.908 027     15647.83  405.41    52980.03  88888.00
2020-01-27 11:00:13.408 027     15647.82  405.41    52979.98  88888.00
2020-01-27 11:00:13.908 027     15647.85  405.41    52979.98  88888.00
2020-01-27 11:00:14.408 027     15647.85  405.42    52979.96  88888.00
2020-01-27 11:00:14.908 027     15647.86  405.43    52979.96  88888.00
2020-01-27 11:00:15.408 027     15647.83  405.43    52979.91  88888.00
2020-01-27 11:00:15.908 027     15647.84  405.44    52979.94  88888.00
2020-01-27 11:00:16.408 027     15647.87  405.44    52979.98  88888.00
2020-01-27 11:00:16.908 027     15647.88  405.43    52979.99  88888.00
2020-01-27 11:00:17.408 027     15647.87  405.41    52979.95  88888.00
2020-01-27 11:00:17.908 027     15647.85  405.42    52979.94  88888.00
2020-01-27 11:00:18.408 027     15647.88  405.39    52979.95  88888.00
2020-01-27 11:00:18.908 027     15647.93  405.39    52979.93  88888.00
2020-01-27 11:00:19.408 027     15647.95  405.41    52979.84  88888.00
2020-01-27 11:00:19.908 027     15647.91  405.46    52979.87  88888.00
2020-01-27 11:00:20.408 027     15647.96  405.43    52979.86  88888.00
2020-01-27 11:00:20.908 027     15647.97  405.37    52979.84  88888.00
2020-01-27 11:00:21.408 027     15648.00  405.33    52979.85  88888.00
2020-01-27 11:00:21.908 027     15647.96  405.28    52979.82  88888.00
2020-01-27 11:00:22.408 027     15647.98  405.34    52979.83  88888.00
2020-01-27 11:00:22.908 027     15648.06  405.34    52979.84  88888.00
2020-01-27 11:00:23.408 027     15648.05  405.31    52979.77  88888.00
2020-01-27 11:00:23.908 027     15648.09  405.31    52979.81  88888.00
2020-01-27 11:00:24.408 027     15648.10  405.26    52979.79  88888.00
2020-01-27 11:00:24.908 027     15648.09  405.21    52979.73  88888.00
2020-01-27 11:00:25.408 027     15648.11  405.25    52979.73  88888.00
2020-01-27 11:00:25.908 027     15648.12  405.25    52979.68  88888.00
2020-01-27 11:00:26.408 027     15648.16  405.24    52979.66  88888.00
2020-01-27 11:00:26.908 027     15648.14  405.25    52979.70  88888.00
2020-01-27 11:00:27.408 027     15648.13  405.22    52979.71  88888.00
2020-01-27 11:00:27.908 027     15648.15  405.20    52979.70  88888.00
2020-01-27 11:00:28.408 027     15648.18  405.20    52979.65  88888.00
2020-01-27 11:00:28.908 027     15648.19  405.17    52979.63  88888.00
2020-01-27 11:00:29.408 027     15648.22  405.16    52979.64  88888.00
2020-01-27 11:00:29.908 027     15648.26  405.18    52979.62  88888.00
2020-01-27 11:00:30.408 027     15648.26  405.20    52979.61  88888.00
2020-01-27 11:00:30.908 027     15648.28  405.19    52979.61  88888.00
2020-01-27 11:00:31.408 027     15648.29  405.20    52979.63  88888.00
2020-01-27 11:00:31.908 027     15648.31  405.16    52979.62  88888.00
2020-01-27 11:00:32.908 027     15648.31  405.16    52979.57  88888.00
2020-01-27 11:00:33.408 027     15648.32  405.18    52979.60  88888.00
2020-01-27 11:00:33.908 027     15648.37  405.18    52979.58  88888.00
2020-01-27 11:00:34.408 027     15648.40  405.12    52979.54  88888.00
2020-01-27 11:00:34.908 027     15648.39  405.09    52979.54  88888.00
2020-01-27 11:00:35.408 027     15648.38  405.11    52979.55  88888.00
2020-01-27 11:00:35.908 027     15648.40  405.11    52979.58  88888.00
2020-01-27 11:00:36.408 027     15648.38  405.09    52979.58  88888.00
2020-01-27 11:00:36.908 027     15648.37  405.08    52979.57  88888.00
2020-01-27 11:00:37.408 027     15648.35  405.07    52979.57  88888.00
2020-01-27 11:00:37.908 027     15648.37  405.07    52979.55  88888.00
2020-01-27 11:00:38.408 027     15648.35  405.10    52979.55  88888.00
2020-01-27 11:00:38.908 027     15648.37  405.13    52979.61  88888.00
2020-01-27 11:00:39.408 027     15648.35  405.15    52979.64  88888.00
2020-01-27 11:00:39.908 027     15648.39  405.12    52979.60  88888.00
2020-01-27 11:00:40.908 027     15648.38  405.11    52979.65  88888.00
2020-01-27 11:00:41.408 027     15648.33  405.15    52979.66  88888.00
2020-01-27 11:00:41.908 027     15648.35  405.19    52979.64  88888.00
2020-01-27 11:00:42.408 027     15648.34  405.20    52979.62  88888.00
2020-01-27 11:00:42.908 027     15648.30  405.17    52979.62  88888.00
2020-01-27 11:00:43.408 027     15648.25  405.19    52979.64  88888.00
2020-01-27 11:00:43.908 027     15648.21  405.19    52979.70  88888.00
2020-01-27 11:00:44.408 027     15648.21  405.17    52979.67  88888.00
2020-01-27 11:00:44.908 027     15648.28  405.18    52979.74  88888.00
2020-01-27 11:00:45.408 027     15648.22  405.19    52979.75  88888.00
2020-01-27 11:00:45.908 027     15648.16  405.20    52979.80  88888.00
2020-01-27 11:00:46.408 027     15648.13  405.21    52979.80  88888.00
2020-01-27 11:00:46.908 027     15648.11  405.24    52979.82  88888.00
2020-01-27 11:00:47.408 027     15648.06  405.21    52979.79  88888.00
2020-01-27 11:00:47.908 027     15648.03  405.22    52979.80  88888.00
2020-01-27 11:00:48.408 027     15648.03  405.24    52979.87  88888.00
2020-01-27 11:00:48.908 027     15648.01  405.21    52979.92  88888.00
2020-01-27 11:00:49.408 027     15648.00  405.20    52979.97  88888.00
2020-01-27 11:00:49.908 027     15647.98  405.24    52979.98  88888.00
2020-01-27 11:00:50.408 027     15647.95  405.25    52979.95  88888.00
2020-01-27 11:00:50.908 027     15647.91  405.24    52979.92  88888.00
2020-01-27 11:00:51.408 027     15647.89  405.27    52979.97  88888.00
2020-01-27 11:00:51.908 027     15647.91  405.30    52980.00  88888.00
2020-01-27 11:00:52.408 027     15647.87  405.26    52979.95  88888.00
2020-01-27 11:00:52.908 027     15647.86  405.26    52979.93  88888.00
2020-01-27 11:00:53.408 027     15647.85  405.28    52979.94  88888.00
2020-01-27 11:00:53.908 027     15647.82  405.29    52979.95  88888.00
2020-01-27 11:00:54.408 027     15647.80  405.34    52979.93  88888.00
2020-01-27 11:00:54.908 027     15647.80  405.31    52979.91  88888.00
2020-01-27 11:00:55.408 027     15647.78  405.29    52979.92  88888.00
2020-01-27 11:00:55.908 027     15647.78  405.30    52979.92  88888.00
2020-01-27 11:00:56.408 027     15647.78  405.29    52979.91  88888.00
2020-01-27 11:00:56.908 027     15647.77  405.30    52979.93  88888.00
2020-01-27 11:00:57.408 027     15647.76  405.34    52979.94  88888.00
2020-01-27 11:00:57.908 027     15647.79  405.34    52979.91  88888.00
2020-01-27 11:00:58.408 027     15647.84  405.35    52979.93  88888.00
2020-01-27 11:00:58.908 027     15647.86  405.35    52979.92  88888.00
2020-01-27 11:00:59.408 027     15647.88  405.34    52979.94  88888.00
2020-01-27 11:00:59.908 027     15647.89  405.30    52979.98  88888.00
2020-01-27 11:01:00.408 027     15647.88  405.34    52979.92  88888.00
2020-01-27 11:01:00.908 027     15647.93  405.30    52979.86  88888.00
2020-01-27 11:01:01.408 027     15647.95  405.27    52979.81  88888.00
2020-01-27 11:01:01.908 027     15647.94  405.26    52979.81  88888.00
2020-01-27 11:01:02.408 027     15647.91  405.27    52979.78  88888.00
2020-01-27 11:01:02.908 027     15647.94  405.29    52979.77  88888.00
2020-01-27 11:01:03.408 027     15648.01  405.28    52979.77  88888.00
2020-01-27 11:01:03.908 027     15648.09  405.27    52979.75  88888.00
2020-01-27 11:01:04.408 027     15648.05  405.29    52979.77  88888.00
2020-01-27 11:01:04.908 027     15648.05  405.26    52979.75  88888.00
2020-01-27 11:01:05.408 027     15648.11  405.27    52979.76  88888.00
2020-01-27 11:01:05.908 027     15648.16  405.22    52979.74  88888.00
2020-01-27 11:01:06.408 027     15648.15  405.20    52979.71  88888.00
2020-01-27 11:01:06.908 027     15648.16  405.19    52979.68  88888.00
2020-01-27 11:01:07.408 027     15648.19  405.17    52979.63  88888.00
2020-01-27 11:01:07.908 027     15648.20  405.18    52979.63  88888.00
2020-01-27 11:01:08.408 027     15648.24  405.20    52979.68  88888.00
2020-01-27 11:01:08.908 027     15648.28  405.20    52979.63  88888.00
2020-01-27 11:01:09.408 027     15648.26  405.17    52979.52  88888.00
2020-01-27 11:01:09.908 027     15648.24  405.16    52979.43  88888.00
2020-01-27 11:01:10.408 027     15648.26  405.08    52979.47  88888.00
2020-01-27 11:01:10.908 027     15648.31  405.10    52979.55  88888.00
2020-01-27 11:01:11.408 027     15648.33  405.16    52979.61  88888.00
2020-01-27 11:01:11.908 027     15648.30  405.11    52979.57  88888.00
2020-01-27 11:01:12.408 027     15648.33  405.07    52979.53  88888.00
2020-01-27 11:01:12.908 027     15648.32  405.08    52979.55  88888.00
2020-01-27 11:01:13.408 027     15648.31  405.08    52979.59  88888.00
2020-01-27 11:01:14.408 027     15648.39  405.05    52979.55  88888.00
2020-01-27 11:01:14.908 027     15648.37  405.08    52979.57  88888.00
2020-01-27 11:01:15.408 027     15648.37  405.04    52979.55  88888.00
2020-01-27 11:01:15.908 027     15648.37  405.01    52979.54  88888.00
2020-01-27 11:01:16.408 027     15648.42  405.04    52979.57  88888.00
2020-01-27 11:01:16.908 027     15648.42  405.07    52979.55  88888.00
2020-01-27 11:01:17.408 027     15648.41  405.05    52979.53  88888.00
2020-01-27 11:01:17.908 027     15648.47  405.07    52979.55  88888.00
2020-01-27 11:01:18.408 027     15648.53  405.02    52979.59  88888.00
2020-01-27 11:01:18.908 027     15648.53  405.03    52979.64  88888.00
2020-01-27 11:01:19.408 027     15648.47  405.04    52979.58  88888.00
2020-01-27 11:01:19.908 027     15648.42  405.00    52979.55  88888.00
2020-01-27 11:01:20.408 027     15648.43  405.03    52979.59  88888.00
2020-01-27 11:01:20.908 027     15648.47  405.01    52979.59  88888.00
2020-01-27 11:01:21.408 027     15648.46  405.01    52979.60  88888.00
2020-01-27 11:01:21.908 027     15648.49  405.05    52979.61  88888.00
2020-01-27 11:01:22.408 027     15648.51  405.03    52979.56  88888.00
2020-01-27 11:01:22.908 027     15648.49  405.02    52979.53  88888.00
2020-01-27 11:01:23.408 027     15648.48  405.02    52979.56  88888.00
2020-01-27 11:01:23.908 027     15648.46  405.00    52979.55  88888.00
2020-01-27 11:01:24.408 027     15648.48  404.99    52979.58  88888.00
2020-01-27 11:01:24.908 027     15648.53  405.03    52979.58  88888.00
2020-01-27 11:01:25.408 027     15648.59  405.10    52979.55  88888.00
2020-01-27 11:01:25.908 027     15648.60  405.07    52979.59  88888.00
2020-01-27 11:01:26.408 027     15648.61  405.03    52979.63  88888.00
2020-01-27 11:01:26.908 027     15648.60  405.07    52979.62  88888.00
2020-01-27 11:01:27.408 027     15648.56  405.07    52979.57  88888.00
2020-01-27 11:01:27.908 027     15648.56  405.04    52979.55  88888.00
2020-01-27 11:01:28.408 027     15648.51  405.05    52979.54  88888.00
2020-01-27 11:01:28.908 027     15648.52  405.11    52979.58  88888.00
2020-01-27 11:01:29.408 027     15648.57  405.10    52979.61  88888.00
2020-01-27 11:01:29.908 027     15648.53  405.11    52979.63  88888.00
2020-01-27 11:01:30.408 027     15648.51  405.09    52979.61  88888.00
2020-01-27 11:01:30.908 027     15648.55  405.10    52979.62  88888.00
2020-01-27 11:01:31.408 027     15648.57  405.07    52979.63  88888.00
2020-01-27 11:01:31.908 027     15648.57  405.08    52979.64  88888.00
2020-01-27 11:01:32.408 027     15648.60  405.09    52979.66  88888.00
2020-01-27 11:01:32.908 027     15648.57  405.08    52979.64  88888.00
2020-01-27 11:01:33.408 027     15648.56  405.07    52979.66  88888.00
2020-01-27 11:01:33.908 027     15648.58  405.09    52979.68  88888.00
2020-01-27 11:01:34.408 027     15648.51  405.11    52979.64  88888.00
2020-01-27 11:01:34.908 027     15648.49  405.07    52979.58  88888.00
2020-01-27 11:01:35.408 027     15648.48  405.04    52979.58  88888.00
2020-01-27 11:01:35.908 027     15648.49  405.09    52979.60  88888.00
2020-01-27 11:01:36.408 027     15648.47  405.12    52979.65  88888.00
2020-01-27 11:01:36.908 027     15648.46  405.15    52979.67  88888.00
2020-01-27 11:01:37.408 027     15648.44  405.13    52979.67  88888.00
2020-01-27 11:01:37.908 027     15648.44  405.09    52979.65  88888.00
2020-01-27 11:01:38.408 027     15648.44  405.13    52979.68  88888.00
2020-01-27 11:01:38.908 027     15648.42  405.15    52979.71  88888.00
2020-01-27 11:01:39.408 027     15648.43  405.16    52979.74  88888.00
2020-01-27 11:01:39.908 027     15648.49  405.18    52979.74  88888.00
2020-01-27 11:01:40.408 027     15648.48  405.17    52979.73  88888.00
2020-01-27 11:01:40.908 027     15648.43  405.19    52979.68  88888.00
2020-01-27 11:01:41.408 027     15648.39  405.18    52979.67  88888.00
2020-01-27 11:01:41.908 027     15648.46  405.17    52979.66  88888.00
2020-01-27 11:01:42.408 027     15648.41  405.16    52979.75  88888.00
2020-01-27 11:01:42.908 027     15648.44  405.12    52979.77  88888.00
2020-01-27 11:01:43.908 027     15648.40  405.17    52979.80  88888.00
2020-01-27 11:01:44.408 027     15648.39  405.17    52979.74  88888.00
2020-01-27 11:01:44.908 027     15648.38  405.16    52979.72  88888.00
2020-01-27 11:01:45.408 027     15648.39  405.07    52979.74  88888.00
2020-01-27 11:01:45.908 027     15648.41  405.02    52979.73  88888.00
2020-01-27 11:01:46.408 027     15648.34  405.09    52979.77  88888.00
2020-01-27 11:01:46.908 027     15648.26  405.15    52979.80  88888.00
2020-01-27 11:01:47.408 027     15648.31  405.16    52979.80  88888.00
2020-01-27 11:01:47.908 027     15648.33  405.15    52979.79  88888.00
2020-01-27 11:01:48.408 027     15648.32  405.17    52979.79  88888.00
2020-01-27 11:01:48.908 027     15648.25  405.21    52979.78  88888.00
2020-01-27 11:01:49.408 027     15648.23  405.20    52979.76  88888.00
2020-01-27 11:01:49.908 027     15648.29  405.18    52979.77  88888.00
2020-01-27 11:01:50.408 027     15648.30  405.16    52979.77  88888.00
2020-01-27 11:01:50.908 027     15648.29  405.16    52979.74  88888.00
2020-01-27 11:01:51.408 027     15648.29  405.18    52979.70  88888.00
2020-01-27 11:01:51.908 027     15648.32  405.19    52979.74  88888.00
2020-01-27 11:01:52.408 027     15648.34  405.17    52979.71  88888.00
2020-01-27 11:01:52.908 027     15648.30  405.12    52979.73  88888.00
2020-01-27 11:01:53.408 027     15648.32  405.11    52979.73  88888.00
2020-01-27 11:01:53.908 027     15648.31  405.07    52979.74  88888.00
2020-01-27 11:01:54.408 027     15648.31  405.08    52979.70  88888.00
2020-01-27 11:01:54.908 027     15648.29  405.11    52979.68  88888.00
2020-01-27 11:01:55.908 027     15648.31  405.09    52979.66  88888.00
2020-01-27 11:01:56.408 027     15648.30  405.09    52979.63  88888.00
2020-01-27 11:01:56.908 027     15648.34  405.08    52979.66  88888.00
2020-01-27 11:01:57.408 027     15648.41  405.09    52979.66  88888.00
2020-01-27 11:01:57.908 027     15648.41  405.08    52979.67  88888.00
2020-01-27 11:01:58.408 027     15648.39  405.07    52979.68  88888.00
2020-01-27 11:01:58.908 027     15648.37  405.07    52979.63  88888.00
2020-01-27 11:01:59.408 027     15648.34  405.03    52979.62  88888.00
2020-01-27 11:01:59.908 027     15648.38  404.99    52979.61  88888.00
2020-01-27 11:02:00.408 027     15648.40  404.99    52979.64  88888.00
2020-01-27 11:02:00.908 027     15648.40  404.96    52979.61  88888.00
2020-01-27 11:02:01.408 027     15648.44  404.99    52979.62  88888.00
2020-01-27 11:02:01.908 027     15648.49  404.98    52979.62  88888.00
2020-01-27 11:02:02.408 027     15648.46  404.90    52979.67  88888.00
2020-01-27 11:02:02.908 027     15648.46  404.95    52979.62  88888.00
2020-01-27 11:02:03.908 027     15648.44  404.95    52979.59  88888.00
2020-01-27 11:02:04.408 027     15648.48  405.01    52979.56  88888.00
2020-01-27 11:02:04.908 027     15648.47  405.01    52979.56  88888.00
2020-01-27 11:02:05.408 027     15648.49  404.98    52979.59  88888.00
2020-01-27 11:02:05.908 027     15648.51  404.93    52979.59  88888.00
2020-01-27 11:02:06.408 027     15648.56  404.93    52979.57  88888.00
2020-01-27 11:02:06.908 027     15648.57  404.96    52979.57  88888.00
2020-01-27 11:02:07.408 027     15648.57  404.96    52979.55  88888.00
2020-01-27 11:02:07.908 027     15648.59  404.93    52979.52  88888.00
2020-01-27 11:02:08.408 027     15648.59  404.91    52979.53  88888.00
2020-01-27 11:02:08.908 027     15648.59  404.92    52979.56  88888.00
2020-01-27 11:02:09.408 027     15648.59  404.92    52979.57  88888.00
2020-01-27 11:02:09.908 027     15648.62  404.91    52979.54  88888.00
2020-01-27 11:02:10.408 027     15648.61  404.92    52979.56  88888.00
2020-01-27 11:02:10.908 027     15648.56  404.92    52979.53  88888.00
2020-01-27 11:02:11.408 027     15648.59  404.92    52979.52  88888.00
2020-01-27 11:02:11.908 027     15648.57  404.87    52979.57  88888.00
2020-01-27 11:02:12.408 027     15648.58  404.87    52979.62  88888.00
2020-01-27 11:02:12.908 027     15648.55  404.87    52979.59  88888.00
2020-01-27 11:02:13.908 027     15648.55  404.89    52979.60  88888.00
2020-01-27 11:02:14.408 027     15648.56  404.84    52979.62  88888.00
2020-01-27 11:02:14.908 027     15648.58  404.85    52979.61  88888.00
2020-01-27 11:02:15.408 027     15648.62  404.83    52979.65  88888.00
2020-01-27 11:02:15.908 027     15648.62  404.81    52979.64  88888.00
2020-01-27 11:02:16.408 027     15648.61  404.82    52979.61  88888.00
2020-01-27 11:02:16.908 027     15648.61  404.84    52979.61  88888.00
2020-01-27 11:02:17.408 027     15648.59  404.82    52979.61  88888.00
2020-01-27 11:02:17.908 027     15648.59  404.81    52979.64  88888.00
2020-01-27 11:02:18.408 027     15648.59  404.87    52979.67  88888.00
2020-01-27 11:02:18.908 027     15648.57  404.85    52979.67  88888.00
2020-01-27 11:02:19.408 027     15648.55  404.87    52979.66  88888.00
2020-01-27 11:02:19.908 027     15648.56  404.89    52979.63  88888.00
2020-01-27 11:02:20.408 027     15648.53  404.89    52979.61  88888.00
2020-01-27 11:02:20.908 027     15648.56  404.87    52979.67  88888.00
2020-01-27 11:02:21.408 027     15648.50  404.84    52979.67  88888.00
2020-01-27 11:02:21.908 027     15648.52  404.83    52979.59  88888.00
2020-01-27 11:02:22.408 027     15648.53  404.85    52979.60  88888.00
2020-01-27 11:02:22.908 027     15648.51  404.86    52979.66  88888.00
2020-01-27 11:02:23.408 027     15648.52  404.89    52979.68  88888.00
2020-01-27 11:02:23.908 027     15648.53  404.87    52979.73  88888.00
2020-01-27 11:02:24.408 027     15648.47  404.90    52979.73  88888.00
2020-01-27 11:02:24.908 027     15648.44  404.93    52979.74  88888.00
2020-01-27 11:02:25.408 027     15648.50  404.98    52979.77  88888.00
2020-01-27 11:02:25.908 027     15648.49  405.00    52979.73  88888.00
2020-01-27 11:02:26.408 027     15648.49  405.03    52979.72  88888.00
2020-01-27 11:02:26.908 027     15648.50  404.98    52979.72  88888.00
2020-01-27 11:02:27.408 027     15648.49  404.95    52979.71  88888.00
2020-01-27 11:02:27.908 027     15648.47  404.96    52979.72  88888.00
2020-01-27 11:02:28.408 027     15648.46  404.98    52979.71  88888.00
2020-01-27 11:02:28.908 027     15648.40  404.98    52979.73  88888.00
2020-01-27 11:02:29.408 027     15648.44  405.00    52979.75  88888.00
2020-01-27 11:02:29.908 027     15648.51  405.00    52979.74  88888.00
2020-01-27 11:02:30.408 027     15648.42  405.01    52979.71  88888.00
2020-01-27 11:02:30.908 027     15648.40  405.03    52979.77  88888.00
2020-01-27 11:02:31.408 027     15648.39  405.04    52979.78  88888.00
2020-01-27 11:02:31.908 027     15648.35  405.07    52979.74  88888.00
2020-01-27 11:02:32.408 027     15648.38  405.04    52979.78  88888.00
2020-01-27 11:02:32.908 027     15648.39  405.10    52979.81  88888.00
2020-01-27 11:02:33.408 027     15648.39  405.16    52979.82  88888.00
2020-01-27 11:02:33.908 027     15648.41  405.15    52979.85  88888.00
2020-01-27 11:02:34.408 027     15648.39  405.16    52979.86  88888.00
2020-01-27 11:02:34.908 027     15648.37  405.16    52979.81  88888.00
2020-01-27 11:02:35.408 027     15648.34  405.12    52979.81  88888.00
2020-01-27 11:02:35.908 027     15648.34  405.15    52979.86  88888.00
2020-01-27 11:02:36.408 027     15648.32  405.19    52979.87  88888.00
2020-01-27 11:02:36.908 027     15648.35  405.20    52979.86  88888.00
2020-01-27 11:02:37.408 027     15648.37  405.18    52979.85  88888.00
2020-01-27 11:02:37.908 027     15648.34  405.13    52979.79  88888.00
2020-01-27 11:02:38.408 027     15648.33  405.11    52979.76  88888.00
2020-01-27 11:02:38.908 027     15648.29  405.13    52979.75  88888.00
2020-01-27 11:02:39.408 027     15648.35  405.18    52979.73  88888.00
2020-01-27 11:02:39.908 027     15648.33  405.16    52979.77  88888.00
2020-01-27 11:02:40.408 027     15648.28  405.13    52979.78  88888.00
2020-01-27 11:02:40.908 027     15648.29  405.10    52979.77  88888.00
2020-01-27 11:02:41.408 027     15648.28  405.09    52979.77  88888.00
2020-01-27 11:02:41.908 027     15648.25  405.10    52979.72  88888.00
2020-01-27 11:02:42.408 027     15648.28  405.07    52979.74  88888.00
2020-01-27 11:02:42.908 027     15648.31  405.10    52979.71  88888.00
2020-01-27 11:02:43.408 027     15648.30  405.12    52979.72  88888.00
2020-01-27 11:02:43.908 027     15648.29  405.11    52979.70  88888.00
2020-01-27 11:02:44.408 027     15648.29  405.09    52979.67  88888.00
2020-01-27 11:02:44.908 027     15648.31  405.07    52979.65  88888.00
2020-01-27 11:02:45.408 027     15648.33  405.07    52979.67  88888.00
2020-01-27 11:02:45.908 027     15648.25  405.03    52979.67  88888.00
2020-01-27 11:02:46.408 027     15648.28  405.00    52979.67  88888.00
2020-01-27 11:02:46.908 027     15648.32  404.98    52979.66  88888.00
2020-01-27 11:02:47.408 027     15648.25  404.96    52979.65  88888.00
2020-01-27 11:02:47.908 027     15648.26  404.98    52979.62  88888.00
2020-01-27 11:02:48.408 027     15648.29  404.92    52979.62  88888.00
2020-01-27 11:02:48.908 027     15648.29  404.87    52979.63  88888.00
2020-01-27 11:02:49.408 027     15648.26  404.89    52979.62  88888.00
2020-01-27 11:02:49.908 027     15648.24  404.86    52979.61  88888.00
2020-01-27 11:02:50.408 027     15648.22  404.83    52979.56  88888.00
2020-01-27 11:02:50.908 027     15648.25  404.76    52979.60  88888.00
2020-01-27 11:02:51.408 027     15648.26  404.78    52979.59  88888.00
2020-01-27 11:02:51.908 027     15648.30  404.78    52979.56  88888.00
2020-01-27 11:02:52.408 027     15648.26  404.79    52979.61  88888.00
2020-01-27 11:02:52.908 027     15648.26  404.76    52979.65  88888.00
2020-01-27 11:02:53.408 027     15648.28  404.76    52979.65  88888.00
2020-01-27 11:02:53.908 027     15648.23  404.75    52979.63  88888.00
2020-01-27 11:02:54.408 027     15648.24  404.77    52979.61  88888.00
2020-01-27 11:02:54.908 027     15648.26  404.75    52979.61  88888.00
2020-01-27 11:02:55.408 027     15648.24  404.75    52979.62  88888.00
2020-01-27 11:02:55.908 027     15648.23  404.70    52979.63  88888.00
2020-01-27 11:02:56.408 027     15648.23  404.70    52979.65  88888.00
2020-01-27 11:02:56.908 027     15648.24  404.70    52979.73  88888.00
2020-01-27 11:02:57.408 027     15648.20  404.70    52979.70  88888.00
2020-01-27 11:02:57.908 027     15648.19  404.72    52979.67  88888.00
2020-01-27 11:02:58.408 027     15648.21  404.69    52979.72  88888.00
2020-01-27 11:02:58.908 027     15648.25  404.68    52979.75  88888.00
2020-01-27 11:02:59.408 027     15648.22  404.69    52979.79  88888.00
2020-01-27 11:02:59.908 027     15648.23  404.69    52979.78  88888.00
2020-01-27 11:03:00.408 027     15648.22  404.75    52979.81  88888.00
2020-01-27 11:03:00.908 027     15648.15  404.77    52979.78  88888.00
2020-01-27 11:03:01.408 027     15648.18  404.69    52979.82  88888.00
2020-01-27 11:03:01.908 027     15648.21  404.67    52979.83  88888.00
2020-01-27 11:03:02.408 027     15648.22  404.66    52979.82  88888.00
2020-01-27 11:03:02.908 027     15648.19  404.64    52979.79  88888.00
2020-01-27 11:03:03.408 027     15648.14  404.64    52979.81  88888.00
2020-01-27 11:03:03.908 027     15648.11  404.65    52979.82  88888.00
2020-01-27 11:03:04.408 027     15648.10  404.65    52979.82  88888.00
2020-01-27 11:03:04.908 027     15648.09  404.66    52979.77  88888.00
2020-01-27 11:03:05.408 027     15648.05  404.67    52979.80  88888.00
2020-01-27 11:03:05.908 027     15648.05  404.65    52979.85  88888.00
2020-01-27 11:03:06.408 027     15648.06  404.63    52979.80  88888.00
2020-01-27 11:03:06.908 027     15648.06  404.59    52979.75  88888.00
2020-01-27 11:03:07.408 027     15648.02  404.64    52979.80  88888.00
2020-01-27 11:03:07.908 027     15648.02  404.64    52979.86  88888.00
2020-01-27 11:03:09.408 027     15648.00  404.69    52979.85  88888.00
2020-01-27 11:03:09.908 027     15648.03  404.70    52979.81  88888.00
2020-01-27 11:03:10.408 027     15648.05  404.75    52979.82  88888.00
2020-01-27 11:03:10.908 027     15648.03  404.75    52979.85  88888.00
2020-01-27 11:03:11.408 027     15648.02  404.76    52979.80  88888.00
2020-01-27 11:03:11.908 027     15647.98  404.76    52979.77  88888.00
2020-01-27 11:03:12.408 027     15647.97  404.75    52979.77  88888.00
2020-01-27 11:03:12.908 027     15648.00  404.73    52979.73  88888.00
2020-01-27 11:03:13.408 027     15648.06  404.74    52979.79  88888.00
2020-01-27 11:03:13.908 027     15648.07  404.74    52979.82  88888.00
2020-01-27 11:03:14.408 027     15648.09  404.76    52979.76  88888.00
2020-01-27 11:03:14.908 027     15648.10  404.75    52979.76  88888.00
2020-01-27 11:03:15.408 027     15648.11  404.73    52979.77  88888.00
2020-01-27 11:03:15.908 027     15648.14  404.72    52979.70  88888.00
2020-01-27 11:03:16.408 027     15648.15  404.73    52979.66  88888.00
2020-01-27 11:03:16.908 027     15648.15  404.74    52979.61  88888.00
2020-01-27 11:03:17.408 027     15648.15  404.74    52979.58  88888.00
2020-01-27 11:03:17.908 027     15648.13  404.74    52979.60  88888.00
2020-01-27 11:03:18.408 027     15648.18  404.74    52979.57  88888.00
2020-01-27 11:03:18.908 027     15648.19  404.69    52979.57  88888.00
2020-01-27 11:03:19.408 027     15648.16  404.72    52979.57  88888.00
2020-01-27 11:03:19.908 027     15648.14  404.70    52979.56  88888.00
2020-01-27 11:03:20.408 027     15648.19  404.67    52979.54  88888.00
2020-01-27 11:03:20.908 027     15648.20  404.70    52979.52  88888.00
2020-01-27 11:03:21.408 027     15648.21  404.70    52979.46  88888.00
2020-01-27 11:03:21.908 027     15648.25  404.66    52979.47  88888.00
2020-01-27 11:03:22.408 027     15648.30  404.66    52979.44  88888.00
2020-01-27 11:03:22.908 027     15648.32  404.66    52979.43  88888.00
2020-01-27 11:03:23.408 027     15648.33  404.61    52979.47  88888.00
2020-01-27 11:03:23.908 027     15648.34  404.58    52979.46  88888.00
2020-01-27 11:03:24.408 027     15648.38  404.56    52979.41  88888.00
2020-01-27 11:03:24.908 027     15648.37  404.61    52979.36  88888.00
2020-01-27 11:03:25.408 027     15648.35  404.67    52979.39  88888.00
2020-01-27 11:03:25.908 027     15648.33  404.69    52979.40  88888.00
2020-01-27 11:03:26.408 027     15648.39  404.69    52979.37  88888.00
2020-01-27 11:03:26.908 027     15648.38  404.70    52979.39  88888.00
2020-01-27 11:03:27.408 027     15648.41  404.70    52979.43  88888.00
2020-01-27 11:03:27.908 027     15648.44  404.70    52979.46  88888.00
2020-01-27 11:03:28.408 027     15648.41  404.73    52979.46  88888.00
2020-01-27 11:03:28.908 027     15648.39  404.70    52979.45  88888.00
2020-01-27 11:03:29.408 027     15648.43  404.70    52979.44  88888.00
2020-01-27 11:03:29.908 027     15648.41  404.69    52979.46  88888.00
2020-01-27 11:03:30.408 027     15648.41  404.70    52979.52  88888.00
2020-01-27 11:03:30.908 027     15648.41  404.69    52979.51  88888.00
2020-01-27 11:03:31.408 027     15648.38  404.68    52979.43  88888.00
2020-01-27 11:03:31.908 027     15648.35  404.66    52979.46  88888.00
2020-01-27 11:03:32.408 027     15648.34  404.68    52979.54  88888.00
2020-01-27 11:03:32.908 027     15648.34  404.68    52979.56  88888.00
2020-01-27 11:03:33.408 027     15648.30  404.68    52979.57  88888.00
2020-01-27 11:03:33.908 027     15648.29  404.69    52979.54  88888.00
2020-01-27 11:03:34.408 027     15648.32  404.72    52979.59  88888.00
2020-01-27 11:03:34.908 027     15648.33  404.73    52979.68  88888.00
2020-01-27 11:03:35.408 027     15648.31  404.73    52979.71  88888.00
2020-01-27 11:03:35.908 027     15648.23  404.70    52979.66  88888.00
2020-01-27 11:03:36.408 027     15648.16  404.67    52979.70  88888.00
2020-01-27 11:03:36.908 027     15648.15  404.66    52979.78  88888.00
2020-01-27 11:03:37.408 027     15648.18  404.63    52979.81  88888.00
2020-01-27 11:03:37.908 027     15648.13  404.65    52979.82  88888.00
2020-01-27 11:03:38.408 027     15648.05  404.69    52979.85  88888.00
2020-01-27 11:03:38.908 027     15647.98  404.74    52979.86  88888.00
2020-01-27 11:03:39.408 027     15647.94  404.72    52979.86  88888.00
2020-01-27 11:03:40.408 027     15647.91  404.77    52979.94  88888.00
2020-01-27 11:03:40.908 027     15647.83  404.79    52979.92  88888.00
2020-01-27 11:03:41.408 027     15647.79  404.78    52979.94  88888.00
2020-01-27 11:03:41.908 027     15647.79  404.76    52979.96  88888.00
2020-01-27 11:03:42.408 027     15647.71  404.77    52979.96  88888.00
2020-01-27 11:03:42.908 027     15647.64  404.78    52979.98  88888.00
2020-01-27 11:03:43.408 027     15647.61  404.78    52979.98  88888.00
2020-01-27 11:03:43.908 027     15647.58  404.83    52980.01  88888.00
2020-01-27 11:03:44.408 027     15647.57  404.78    52980.03  88888.00
2020-01-27 11:03:44.908 027     15647.53  404.77    52980.03  88888.00
2020-01-27 11:03:45.408 027     15647.49  404.79    52979.97  88888.00
2020-01-27 11:03:45.908 027     15647.43  404.82    52979.99  88888.00
2020-01-27 11:03:46.408 027     15647.48  404.83    52980.05  88888.00
2020-01-27 11:03:46.908 027     15647.47  404.77    52980.08  88888.00
2020-01-27 11:03:47.408 027     15647.42  404.82    52980.07  88888.00
2020-01-27 11:03:47.908 027     15647.43  404.87    52980.04  88888.00
2020-01-27 11:03:48.408 027     15647.42  404.85    52980.06  88888.00
2020-01-27 11:03:48.908 027     15647.39  404.85    52980.08  88888.00
2020-01-27 11:03:49.408 027     15647.38  404.87    52980.06  88888.00
2020-01-27 11:03:49.908 027     15647.41  404.90    52980.01  88888.00
2020-01-27 11:03:50.408 027     15647.40  404.86    52979.99  88888.00
2020-01-27 11:03:50.908 027     15647.37  404.87    52980.02  88888.00
2020-01-27 11:03:51.408 027     15647.40  404.86    52980.03  88888.00
2020-01-27 11:03:51.908 027     15647.39  404.89    52979.99  88888.00
2020-01-27 11:03:52.408 027     15647.38  404.90    52979.98  88888.00
2020-01-27 11:03:52.908 027     15647.41  404.89    52979.98  88888.00
2020-01-27 11:03:53.408 027     15647.44  404.91    52979.94  88888.00
2020-01-27 11:03:53.908 027     15647.47  404.91    52979.89  88888.00
2020-01-27 11:03:54.408 027     15647.43  404.92    52979.93  88888.00
2020-01-27 11:03:54.908 027     15647.43  404.93    52979.93  88888.00
2020-01-27 11:03:55.408 027     15647.48  404.92    52979.85  88888.00
2020-01-27 11:03:55.908 027     15647.53  404.90    52979.81  88888.00
2020-01-27 11:03:56.408 027     15647.51  404.89    52979.83  88888.00
2020-01-27 11:03:56.908 027     15647.56  404.89    52979.83  88888.00
2020-01-27 11:03:57.408 027     15647.57  404.90    52979.81  88888.00
2020-01-27 11:03:57.908 027     15647.58  404.92    52979.82  88888.00
2020-01-27 11:03:58.408 027     15647.64  404.96    52979.83  88888.00
2020-01-27 11:03:58.908 027     15647.62  404.96    52979.82  88888.00
2020-01-27 11:03:59.408 027     15647.65  404.96    52979.77  88888.00
2020-01-27 11:03:59.908 027     15647.67  404.95    52979.80  88888.00
2020-01-27 11:04:00.408 027     15647.73  404.94    52979.79  88888.00
2020-01-27 11:04:00.908 027     15647.74  404.92    52979.79  88888.00
2020-01-27 11:04:01.408 027     15647.75  404.89    52979.77  88888.00
2020-01-27 11:04:01.908 027     15647.82  404.90    52979.80  88888.00
2020-01-27 11:04:02.408 027     15647.80  404.84    52979.76  88888.00
2020-01-27 11:04:02.908 027     15647.78  404.79    52979.68  88888.00
2020-01-27 11:04:03.408 027     15647.80  404.76    52979.68  88888.00
2020-01-27 11:04:03.908 027     15647.85  404.77    52979.72  88888.00
2020-01-27 11:04:04.408 027     15647.87  404.84    52979.75  88888.00
2020-01-27 11:04:04.908 027     15647.88  404.85    52979.64  88888.00
2020-01-27 11:04:05.408 027     15647.88  404.89    52979.58  88888.00
2020-01-27 11:04:05.908 027     15647.84  404.92    52979.60  88888.00
2020-01-27 11:04:06.408 027     15647.83  404.90    52979.61  88888.00
2020-01-27 11:04:06.908 027     15647.85  404.91    52979.61  88888.00
2020-01-27 11:04:07.408 027     15647.91  404.95    52979.61  88888.00
2020-01-27 11:04:07.908 027     15647.89  404.94    52979.62  88888.00
2020-01-27 11:04:08.408 027     15647.92  404.95    52979.68  88888.00
2020-01-27 11:04:08.908 027     15647.96  404.95    52979.68  88888.00
2020-01-27 11:04:09.408 027     15647.95  404.92    52979.67  88888.00
2020-01-27 11:04:09.908 027     15647.88  404.93    52979.59  88888.00
2020-01-27 11:04:10.408 027     15647.91  404.96    52979.60  88888.00
2020-01-27 11:04:10.908 027     15647.91  404.95    52979.60  88888.00
2020-01-27 11:04:11.408 027     15647.85  404.96    52979.61  88888.00
2020-01-27 11:04:11.908 027     15647.91  404.99    52979.64  88888.00
2020-01-27 11:04:12.408 027     15647.94  404.98    52979.59  88888.00
2020-01-27 11:04:12.908 027     15647.95  404.98    52979.57  88888.00
2020-01-27 11:04:13.408 027     15647.97  404.96    52979.54  88888.00
2020-01-27 11:04:13.908 027     15647.94  404.96    52979.53  88888.00
2020-01-27 11:04:14.408 027     15647.98  404.96    52979.57  88888.00
2020-01-27 11:04:14.908 027     15647.98  404.96    52979.51  88888.00
2020-01-27 11:04:15.408 027     15648.02  404.98    52979.52  88888.00
2020-01-27 11:04:15.908 027     15648.02  404.98    52979.52  88888.00
2020-01-27 11:04:16.408 027     15648.06  404.95    52979.54  88888.00
2020-01-27 11:04:16.908 027     15648.07  405.01    52979.54  88888.00
2020-01-27 11:04:17.408 027     15648.09  405.02    52979.52  88888.00
2020-01-27 11:04:17.908 027     15648.12  405.00    52979.51  88888.00
2020-01-27 11:04:18.408 027     15648.13  405.00    52979.54  88888.00
2020-01-27 11:04:18.908 027     15648.13  404.99    52979.61  88888.00
2020-01-27 11:04:19.408 027     15648.09  405.01    52979.58  88888.00
2020-01-27 11:04:19.908 027     15648.11  405.00    52979.62  88888.00
2020-01-27 11:04:20.408 027     15648.12  405.02    52979.63  88888.00
2020-01-27 11:04:20.908 027     15648.12  405.03    52979.61  88888.00
2020-01-27 11:04:21.408 027     15648.11  405.02    52979.56  88888.00
2020-01-27 11:04:21.908 027     15648.07  405.07    52979.58  88888.00
2020-01-27 11:04:22.408 027     15648.03  405.10    52979.62  88888.00
2020-01-27 11:04:22.908 027     15648.06  405.10    52979.64  88888.00
2020-01-27 11:04:23.408 027     15648.09  405.07    52979.71  88888.00
2020-01-27 11:04:23.908 027     15648.11  405.07    52979.71  88888.00
2020-01-27 11:04:24.408 027     15648.10  405.11    52979.71  88888.00
2020-01-27 11:04:24.908 027     15648.10  405.13    52979.77  88888.00
2020-01-27 11:04:25.409 027     15648.11  405.16    52979.75  88888.00
2020-01-27 11:04:25.909 027     15648.05  405.15    52979.73  88888.00
2020-01-27 11:04:26.409 027     15648.03  405.16    52979.70  88888.00
2020-01-27 11:04:26.909 027     15648.00  405.16    52979.72  88888.00
2020-01-27 11:04:27.409 027     15647.92  405.10    52979.72  88888.00
2020-01-27 11:04:27.909 027     15647.87  405.08    52979.74  88888.00
2020-01-27 11:04:28.409 027     15647.87  405.15    52979.81  88888.00
2020-01-27 11:04:28.909 027     15647.85  405.22    52979.86  88888.00
2020-01-27 11:04:29.409 027     15647.88  405.24    52979.92  88888.00
2020-01-27 11:04:29.909 027     15647.85  405.20    52979.93  88888.00
2020-01-27 11:04:30.409 027     15647.80  405.21    52979.88  88888.00
2020-01-27 11:04:30.909 027     15647.76  405.24    52979.87  88888.00
2020-01-27 11:04:31.409 027     15647.71  405.24    52979.85  88888.00
2020-01-27 11:04:31.909 027     15647.73  405.26    52979.89  88888.00
2020-01-27 11:04:32.409 027     15647.70  405.25    52979.91  88888.00
2020-01-27 11:04:32.909 027     15647.74  405.26    52979.93  88888.00
2020-01-27 11:04:33.409 027     15647.73  405.26    52979.94  88888.00
2020-01-27 11:04:33.909 027     15647.67  405.25    52979.93  88888.00
2020-01-27 11:04:34.409 027     15647.64  405.27    52979.92  88888.00
2020-01-27 11:04:34.909 027     15647.59  405.25    52979.96  88888.00
2020-01-27 11:04:35.409 027     15647.61  405.25    52979.93  88888.00
2020-01-27 11:04:35.909 027     15647.61  405.29    52979.89  88888.00
2020-01-27 11:04:36.409 027     15647.60  405.24    52979.97  88888.00
2020-01-27 11:04:36.909 027     15647.59  405.21    52979.95  88888.00
2020-01-27 11:04:37.409 027     15647.59  405.26    52979.91  88888.00
2020-01-27 11:04:37.909 027     15647.52  405.25    52979.89  88888.00
2020-01-27 11:04:38.409 027     15647.52  405.24    52979.91  88888.00
2020-01-27 11:04:38.909 027     15647.58  405.25    52979.93  88888.00
2020-01-27 11:04:39.909 027     15647.53  405.17    52979.95  88888.00
2020-01-27 11:04:40.409 027     15647.52  405.17    52979.98  88888.00
2020-01-27 11:04:40.909 027     15647.55  405.19    52980.00  88888.00
2020-01-27 11:04:41.409 027     15647.59  405.19    52979.97  88888.00
2020-01-27 11:04:41.909 027     15647.59  405.18    52979.92  88888.00
2020-01-27 11:04:42.409 027     15647.58  405.18    52979.91  88888.00
2020-01-27 11:04:42.909 027     15647.56  405.16    52979.94  88888.00
2020-01-27 11:04:43.409 027     15647.59  405.16    52979.96  88888.00
2020-01-27 11:04:43.909 027     15647.59  405.17    52979.93  88888.00
2020-01-27 11:04:44.409 027     15647.58  405.18    52979.95  88888.00
2020-01-27 11:04:44.909 027     15647.55  405.17    52979.93  88888.00
2020-01-27 11:04:45.409 027     15647.57  405.15    52979.91  88888.00
2020-01-27 11:04:45.909 027     15647.55  405.13    52979.92  88888.00
2020-01-27 11:04:46.409 027     15647.55  405.16    52979.94  88888.00
2020-01-27 11:04:46.909 027     15647.53  405.15    52979.97  88888.00
2020-01-27 11:04:47.409 027     15647.50  405.13    52979.91  88888.00
2020-01-27 11:04:47.909 027     15647.48  405.17    52979.93  88888.00
2020-01-27 11:04:48.409 027     15647.47  405.18    52979.94  88888.00
2020-01-27 11:04:48.909 027     15647.53  405.18    52979.93  88888.00
2020-01-27 11:04:49.409 027     15647.56  405.20    52979.94  88888.00
2020-01-27 11:04:49.909 027     15647.56  405.17    52979.91  88888.00
2020-01-27 11:04:50.409 027     15647.57  405.15    52979.92  88888.00
2020-01-27 11:04:50.909 027     15647.55  405.10    52979.92  88888.00
2020-01-27 11:04:51.409 027     15647.51  405.10    52979.85  88888.00
2020-01-27 11:04:51.909 027     15647.51  405.09    52979.84  88888.00
2020-01-27 11:04:52.409 027     15647.49  405.09    52979.81  88888.00
2020-01-27 11:04:53.409 027     15647.50  405.13    52979.89  88888.00
2020-01-27 11:04:53.909 027     15647.56  405.17    52979.91  88888.00
2020-01-27 11:04:54.409 027     15647.52  405.19    52979.85  88888.00
2020-01-27 11:04:54.909 027     15647.55  405.22    52979.82  88888.00
2020-01-27 11:04:55.409 027     15647.51  405.17    52979.83  88888.00
2020-01-27 11:04:55.909 027     15647.55  405.17    52979.82  88888.00
2020-01-27 11:04:56.409 027     15647.55  405.22    52979.84  88888.00
2020-01-27 11:04:56.909 027     15647.58  405.24    52979.83  88888.00
2020-01-27 11:04:57.409 027     15647.59  405.24    52979.77  88888.00
2020-01-27 11:04:57.909 027     15647.56  405.25    52979.77  88888.00
2020-01-27 11:04:58.409 027     15647.56  405.20    52979.80  88888.00
2020-01-27 11:04:58.909 027     15647.58  405.22    52979.77  88888.00
2020-01-27 11:04:59.409 027     15647.59  405.25    52979.82  88888.00
2020-01-27 11:04:59.909 027     15647.57  405.24    52979.83  88888.00
2020-01-27 11:05:00.409 027     15647.56  405.17    52979.80  88888.00
2020-01-27 11:05:00.909 027     15647.57  405.16    52979.82  88888.00
2020-01-27 11:05:01.409 027     15647.58  405.18    52979.85  88888.00
2020-01-27 11:05:01.909 027     15647.55  405.20    52979.85  88888.00
2020-01-27 11:05:02.409 027     15647.51  405.25    52979.87  88888.00
2020-01-27 11:05:03.409 027     15647.57  405.26    52979.88  88888.00
2020-01-27 11:05:03.909 027     15647.56  405.24    52979.82  88888.00
2020-01-27 11:05:04.409 027     15647.56  405.26    52979.77  88888.00
2020-01-27 11:05:04.909 027     15647.58  405.29    52979.81  88888.00
2020-01-27 11:05:05.409 027     15647.53  405.27    52979.84  88888.00
2020-01-27 11:05:05.909 027     15647.52  405.30    52979.82  88888.00
2020-01-27 11:05:06.409 027     15647.52  405.30    52979.80  88888.00
2020-01-27 11:05:06.909 027     15647.51  405.30    52979.80  88888.00
2020-01-27 11:05:07.409 027     15647.56  405.34    52979.81  88888.00
2020-01-27 11:05:07.909 027     15647.55  405.31    52979.77  88888.00
2020-01-27 11:05:08.409 027     15647.52  405.28    52979.79  88888.00
2020-01-27 11:05:08.909 027     15647.57  405.30    52979.82  88888.00
2020-01-27 11:05:09.409 027     15647.55  405.30    52979.81  88888.00
2020-01-27 11:05:09.909 027     15647.56  405.33    52979.81  88888.00
2020-01-27 11:05:10.409 027     15647.57  405.34    52979.82  88888.00
2020-01-27 11:05:10.909 027     15647.60  405.30    52979.81  88888.00
2020-01-27 11:05:11.409 027     15647.62  405.29    52979.81  88888.00
2020-01-27 11:05:11.909 027     15647.60  405.34    52979.82  88888.00
2020-01-27 11:05:12.409 027     15647.60  405.38    52979.80  88888.00
2020-01-27 11:05:12.909 027     15647.61  405.38    52979.80  88888.00
2020-01-27 11:05:13.409 027     15647.57  405.34    52979.76  88888.00
2020-01-27 11:05:13.909 027     15647.60  405.36    52979.79  88888.00
2020-01-27 11:05:14.409 027     15647.62  405.38    52979.78  88888.00
2020-01-27 11:05:14.909 027     15647.64  405.39    52979.75  88888.00
2020-01-27 11:05:15.409 027     15647.66  405.41    52979.78  88888.00
2020-01-27 11:05:15.909 027     15647.61  405.44    52979.81  88888.00
2020-01-27 11:05:16.409 027     15647.61  405.48    52979.80  88888.00
2020-01-27 11:05:16.909 027     15647.62  405.48    52979.77  88888.00
2020-01-27 11:05:17.409 027     15647.61  405.51    52979.77  88888.00
2020-01-27 11:05:17.909 027     15647.61  405.53    52979.80  88888.00
2020-01-27 11:05:18.409 027     15647.59  405.54    52979.75  88888.00
2020-01-27 11:05:18.909 027     15647.62  405.50    52979.72  88888.00
2020-01-27 11:05:19.409 027     15647.66  405.50    52979.71  88888.00
2020-01-27 11:05:19.909 027     15647.64  405.50    52979.73  88888.00
2020-01-27 11:05:20.409 027     15647.62  405.47    52979.80  88888.00
2020-01-27 11:05:20.909 027     15647.61  405.50    52979.87  88888.00
2020-01-27 11:05:21.409 027     15647.65  405.44    52979.87  88888.00
2020-01-27 11:05:21.909 027     15647.64  405.36    52979.82  88888.00
2020-01-27 11:05:22.409 027     15647.62  405.44    52979.81  88888.00
2020-01-27 11:05:22.909 027     15647.58  405.47    52979.84  88888.00
2020-01-27 11:05:23.409 027     15647.56  405.46    52979.83  88888.00
2020-01-27 11:05:23.909 027     15647.56  405.42    52979.79  88888.00
2020-01-27 11:05:24.409 027     15647.57  405.38    52979.79  88888.00
2020-01-27 11:05:24.909 027     15647.58  405.35    52979.78  88888.00
2020-01-27 11:05:25.409 027     15647.59  405.37    52979.81  88888.00
2020-01-27 11:05:25.909 027     15647.60  405.36    52979.83  88888.00
2020-01-27 11:05:26.409 027     15647.62  405.31    52979.78  88888.00
2020-01-27 11:05:26.909 027     15647.60  405.24    52979.80  88888.00
2020-01-27 11:05:27.409 027     15647.59  405.29    52979.79  88888.00
2020-01-27 11:05:27.909 027     15647.58  405.35    52979.77  88888.00
2020-01-27 11:05:28.409 027     15647.59  405.36    52979.80  88888.00
2020-01-27 11:05:28.909 027     15647.61  405.36    52979.82  88888.00
2020-01-27 11:05:29.409 027     15647.57  405.36    52979.78  88888.00
2020-01-27 11:05:29.909 027     15647.56  405.37    52979.83  88888.00
2020-01-27 11:05:30.409 027     15647.57  405.36    52979.83  88888.00
2020-01-27 11:05:30.909 027     15647.61  405.31    52979.78  88888.00
2020-01-27 11:05:31.409 027     15647.61  405.29    52979.75  88888.00
2020-01-27 11:05:31.909 027     15647.64  405.28    52979.81  88888.00
2020-01-27 11:05:32.409 027     15647.64  405.27    52979.81  88888.00
2020-01-27 11:05:32.909 027     15647.61  405.20    52979.83  88888.00
2020-01-27 11:05:33.409 027     15647.61  405.17    52979.85  88888.00
2020-01-27 11:05:33.909 027     15647.64  405.24    52979.79  88888.00
2020-01-27 11:05:34.909 027     15647.67  405.26    52979.79  88888.00
2020-01-27 11:05:35.409 027     15647.62  405.26    52979.81  88888.00
2020-01-27 11:05:35.909 027     15647.59  405.28    52979.79  88888.00
2020-01-27 11:05:36.409 027     15647.59  405.28    52979.77  88888.00
2020-01-27 11:05:36.909 027     15647.60  405.28    52979.78  88888.00
2020-01-27 11:05:37.409 027     15647.57  405.27    52979.79  88888.00
2020-01-27 11:05:37.909 027     15647.57  405.26    52979.81  88888.00
2020-01-27 11:05:38.409 027     15647.59  405.27    52979.76  88888.00
2020-01-27 11:05:38.909 027     15647.58  405.30    52979.77  88888.00
2020-01-27 11:05:39.409 027     15647.52  405.24    52979.78  88888.00
2020-01-27 11:05:39.909 027     15647.53  405.20    52979.86  88888.00
2020-01-27 11:05:40.409 027     15647.58  405.24    52979.82  88888.00
2020-01-27 11:05:40.909 027     15647.58  405.24    52979.78  88888.00
2020-01-27 11:05:41.409 027     15647.57  405.25    52979.79  88888.00
2020-01-27 11:05:41.909 027     15647.58  405.24    52979.80  88888.00
2020-01-27 11:05:42.409 027     15647.57  405.28    52979.84  88888.00
2020-01-27 11:05:42.909 027     15647.59  405.31    52979.80  88888.00
2020-01-27 11:05:43.409 027     15647.58  405.28    52979.78  88888.00
2020-01-27 11:05:43.909 027     15647.55  405.30    52979.81  88888.00
2020-01-27 11:05:44.409 027     15647.57  405.30    52979.85  88888.00
2020-01-27 11:05:44.909 027     15647.56  405.27    52979.85  88888.00
2020-01-27 11:05:45.409 027     15647.53  405.26    52979.84  88888.00
2020-01-27 11:05:45.909 027     15647.51  405.29    52979.88  88888.00
2020-01-27 11:05:46.409 027     15647.49  405.26    52979.88  88888.00
2020-01-27 11:05:46.909 027     15647.52  405.25    52979.89  88888.00
2020-01-27 11:05:47.409 027     15647.51  405.30    52979.85  88888.00
2020-01-27 11:05:47.909 027     15647.49  405.33    52979.83  88888.00
2020-01-27 11:05:48.409 027     15647.48  405.34    52979.84  88888.00
2020-01-27 11:05:48.909 027     15647.48  405.35    52979.87  88888.00
2020-01-27 11:05:49.409 027     15647.46  405.37    52979.86  88888.00
2020-01-27 11:05:49.909 027     15647.44  405.38    52979.82  88888.00
2020-01-27 11:05:50.409 027     15647.46  405.38    52979.77  88888.00
2020-01-27 11:05:50.909 027     15647.43  405.35    52979.81  88888.00
2020-01-27 11:05:51.409 027     15647.42  405.37    52979.88  88888.00
2020-01-27 11:05:51.909 027     15647.42  405.38    52979.92  88888.00
2020-01-27 11:05:52.909 027     15647.42  405.37    52979.79  88888.00
2020-01-27 11:05:53.409 027     15647.47  405.43    52979.85  88888.00
2020-01-27 11:05:53.909 027     15647.41  405.43    52979.84  88888.00
2020-01-27 11:05:54.409 027     15647.41  405.42    52979.80  88888.00
2020-01-27 11:05:54.909 027     15647.41  405.43    52979.77  88888.00
2020-01-27 11:05:55.409 027     15647.49  405.42    52979.79  88888.00
2020-01-27 11:05:55.909 027     15647.47  405.36    52979.77  88888.00
2020-01-27 11:05:56.409 027     15647.46  405.29    52979.77  88888.00
2020-01-27 11:05:56.909 027     15647.47  405.30    52979.75  88888.00
2020-01-27 11:05:57.409 027     15647.46  405.36    52979.72  88888.00
2020-01-27 11:05:57.909 027     15647.44  405.44    52979.70  88888.00
2020-01-27 11:05:58.409 027     15647.40  405.44    52979.73  88888.00
2020-01-27 11:05:58.909 027     15647.50  405.46    52979.71  88888.00
2020-01-27 11:05:59.409 027     15647.52  405.39    52979.74  88888.00
2020-01-27 11:05:59.909 027     15647.51  405.33    52979.74  88888.00
2020-01-27 11:06:00.409 027     15647.56  405.35    52979.72  88888.00
2020-01-27 11:06:00.909 027     15647.53  405.35    52979.74  88888.00
2020-01-27 11:06:01.409 027     15647.55  405.38    52979.73  88888.00
2020-01-27 11:06:01.909 027     15647.56  405.42    52979.71  88888.00
2020-01-27 11:06:02.409 027     15647.58  405.39    52979.67  88888.00
2020-01-27 11:06:02.909 027     15647.55  405.41    52979.67  88888.00
2020-01-27 11:06:03.409 027     15647.62  405.39    52979.66  88888.00
2020-01-27 11:06:03.909 027     15647.69  405.41    52979.68  88888.00
2020-01-27 11:06:04.409 027     15647.66  405.39    52979.67  88888.00
2020-01-27 11:06:04.909 027     15647.67  405.44    52979.70  88888.00
2020-01-27 11:06:05.409 027     15647.69  405.39    52979.63  88888.00
2020-01-27 11:06:05.909 027     15647.74  405.37    52979.65  88888.00
2020-01-27 11:06:06.409 027     15647.75  405.37    52979.71  88888.00
2020-01-27 11:06:06.909 027     15647.74  405.38    52979.73  88888.00
2020-01-27 11:06:07.409 027     15647.76  405.39    52979.68  88888.00
2020-01-27 11:06:07.909 027     15647.76  405.37    52979.64  88888.00
2020-01-27 11:06:08.409 027     15647.76  405.34    52979.64  88888.00
2020-01-27 11:06:08.909 027     15647.73  405.36    52979.71  88888.00
2020-01-27 11:06:09.409 027     15647.75  405.36    52979.74  88888.00
2020-01-27 11:06:09.909 027     15647.80  405.38    52979.70  88888.00
2020-01-27 11:06:10.409 027     15647.83  405.37    52979.67  88888.00
2020-01-27 11:06:10.909 027     15647.79  405.35    52979.67  88888.00
2020-01-27 11:06:11.409 027     15647.79  405.35    52979.72  88888.00
2020-01-27 11:06:11.909 027     15647.83  405.35    52979.74  88888.00
2020-01-27 11:06:12.409 027     15647.83  405.33    52979.73  88888.00
2020-01-27 11:06:12.909 027     15647.85  405.30    52979.71  88888.00
2020-01-27 11:06:13.409 027     15647.86  405.26    52979.65  88888.00
2020-01-27 11:06:13.909 027     15647.91  405.28    52979.66  88888.00
2020-01-27 11:06:14.409 027     15647.93  405.31    52979.67  88888.00
2020-01-27 11:06:14.909 027     15647.95  405.24    52979.70  88888.00
2020-01-27 11:06:15.409 027     15647.95  405.27    52979.63  88888.00
2020-01-27 11:06:15.909 027     15647.97  405.27    52979.64  88888.00
2020-01-27 11:06:16.409 027     15647.97  405.27    52979.60  88888.00
2020-01-27 11:06:16.909 027     15647.96  405.31    52979.58  88888.00
2020-01-27 11:06:17.409 027     15647.93  405.28    52979.60  88888.00
2020-01-27 11:06:17.909 027     15647.96  405.25    52979.57  88888.00
2020-01-27 11:06:18.409 027     15647.96  405.26    52979.57  88888.00
2020-01-27 11:06:18.909 027     15647.92  405.27    52979.61  88888.00
2020-01-27 11:06:19.409 027     15647.92  405.28    52979.59  88888.00
2020-01-27 11:06:19.909 027     15647.94  405.25    52979.61  88888.00
2020-01-27 11:06:20.409 027     15647.98  405.22    52979.60  88888.00
2020-01-27 11:06:20.909 027     15648.00  405.22    52979.58  88888.00
2020-01-27 11:06:21.409 027     15648.00  405.21    52979.61  88888.00
2020-01-27 11:06:21.909 027     15648.01  405.24    52979.59  88888.00
2020-01-27 11:06:22.409 027     15648.02  405.21    52979.58  88888.00
2020-01-27 11:06:22.909 027     15648.03  405.19    52979.58  88888.00
2020-01-27 11:06:23.409 027     15648.07  405.19    52979.60  88888.00
2020-01-27 11:06:23.909 027     15648.03  405.20    52979.59  88888.00
2020-01-27 11:06:24.409 027     15648.00  405.20    52979.60  88888.00
2020-01-27 11:06:24.909 027     15648.01  405.24    52979.62  88888.00
2020-01-27 11:06:25.409 027     15648.01  405.25    52979.63  88888.00
2020-01-27 11:06:26.409 027     15648.01  405.21    52979.60  88888.00
2020-01-27 11:06:26.909 027     15647.94  405.18    52979.60  88888.00
2020-01-27 11:06:27.409 027     15647.92  405.20    52979.64  88888.00
2020-01-27 11:06:27.909 027     15647.91  405.20    52979.61  88888.00
2020-01-27 11:06:28.409 027     15647.92  405.24    52979.62  88888.00
2020-01-27 11:06:28.909 027     15647.88  405.22    52979.68  88888.00
2020-01-27 11:06:29.409 027     15647.86  405.19    52979.74  88888.00
2020-01-27 11:06:29.909 027     15647.91  405.16    52979.74  88888.00
2020-01-27 11:06:30.409 027     15647.88  405.16    52979.71  88888.00
2020-01-27 11:06:30.909 027     15647.79  405.20    52979.72  88888.00
2020-01-27 11:06:31.409 027     15647.76  405.21    52979.68  88888.00
2020-01-27 11:06:31.909 027     15647.75  405.20    52979.68  88888.00
2020-01-27 11:06:32.409 027     15647.73  405.22    52979.71  88888.00
2020-01-27 11:06:32.909 027     15647.70  405.25    52979.73  88888.00
2020-01-27 11:06:33.409 027     15647.67  405.21    52979.76  88888.00
2020-01-27 11:06:33.909 027     15647.66  405.16    52979.75  88888.00
2020-01-27 11:06:34.409 027     15647.66  405.16    52979.74  88888.00
2020-01-27 11:06:34.909 027     15647.65  405.18    52979.79  88888.00
2020-01-27 11:06:35.409 027     15647.61  405.16    52979.79  88888.00
2020-01-27 11:06:35.909 027     15647.60  405.15    52979.78  88888.00
2020-01-27 11:06:36.409 027     15647.62  405.16    52979.83  88888.00
2020-01-27 11:06:36.909 027     15647.64  405.16    52979.85  88888.00
2020-01-27 11:06:37.409 027     15647.60  405.13    52979.81  88888.00
2020-01-27 11:06:37.909 027     15647.55  405.17    52979.80  88888.00
2020-01-27 11:06:38.409 027     15647.52  405.18    52979.78  88888.00
2020-01-27 11:06:38.909 027     15647.57  405.19    52979.81  88888.00
2020-01-27 11:06:39.409 027     15647.57  405.20    52979.83  88888.00
2020-01-27 11:06:39.909 027     15647.49  405.21    52979.82  88888.00
2020-01-27 11:06:40.409 027     15647.42  405.21    52979.85  88888.00
2020-01-27 11:06:40.909 027     15647.42  405.21    52979.81  88888.00
2020-01-27 11:06:41.409 027     15647.43  405.19    52979.82  88888.00
2020-01-27 11:06:41.909 027     15647.44  405.19    52979.85  88888.00
2020-01-27 11:06:42.409 027     15647.43  405.20    52979.85  88888.00
2020-01-27 11:06:42.909 027     15647.43  405.21    52979.84  88888.00
2020-01-27 11:06:43.409 027     15647.46  405.20    52979.88  88888.00
2020-01-27 11:06:43.909 027     15647.43  405.20    52979.93  88888.00
2020-01-27 11:06:44.409 027     15647.39  405.20    52979.88  88888.00
2020-01-27 11:06:44.909 027     15647.33  405.25    52979.89  88888.00
2020-01-27 11:06:45.409 027     15647.37  405.25    52979.92  88888.00
2020-01-27 11:06:45.909 027     15647.34  405.17    52979.89  88888.00
2020-01-27 11:06:46.409 027     15647.34  405.21    52979.87  88888.00
2020-01-27 11:06:46.909 027     15647.33  405.24    52979.87  88888.00
2020-01-27 11:06:47.409 027     15647.31  405.20    52979.89  88888.00
2020-01-27 11:06:47.909 027     15647.32  405.24    52979.89  88888.00
2020-01-27 11:06:48.409 027     15647.37  405.25    52979.88  88888.00
2020-01-27 11:06:48.909 027     15647.37  405.25    52979.86  88888.00
2020-01-27 11:06:49.409 027     15647.35  405.22    52979.82  88888.00
2020-01-27 11:06:49.909 027     15647.33  405.27    52979.85  88888.00
2020-01-27 11:06:50.409 027     15647.30  405.26    52979.84  88888.00
2020-01-27 11:06:50.909 027     15647.31  405.22    52979.83  88888.00
2020-01-27 11:06:51.409 027     15647.31  405.21    52979.83  88888.00
2020-01-27 11:06:51.909 027     15647.29  405.22    52979.88  88888.00
2020-01-27 11:06:52.409 027     15647.28  405.22    52979.89  88888.00
2020-01-27 11:06:52.909 027     15647.31  405.25    52979.84  88888.00
2020-01-27 11:06:53.409 027     15647.33  405.21    52979.82  88888.00
2020-01-27 11:06:53.909 027     15647.31  405.21    52979.84  88888.00
2020-01-27 11:06:54.409 027     15647.31  405.21    52979.82  88888.00
2020-01-27 11:06:54.909 027     15647.30  405.19    52979.83  88888.00
2020-01-27 11:06:55.409 027     15647.31  405.17    52979.79  88888.00
2020-01-27 11:06:55.909 027     15647.34  405.20    52979.78  88888.00
2020-01-27 11:06:56.409 027     15647.34  405.17    52979.77  88888.00
2020-01-27 11:06:56.909 027     15647.33  405.17    52979.77  88888.00
2020-01-27 11:06:57.409 027     15647.31  405.18    52979.77  88888.00
2020-01-27 11:06:57.909 027     15647.30  405.19    52979.72  88888.00
2020-01-27 11:06:58.409 027     15647.37  405.11    52979.71  88888.00
2020-01-27 11:06:58.909 027     15647.38  405.17    52979.73  88888.00
2020-01-27 11:06:59.409 027     15647.35  405.20    52979.70  88888.00
2020-01-27 11:06:59.909 027     15647.35  405.20    52979.64  88888.00
2020-01-27 11:07:00.409 027     15647.39  405.17    52979.63  88888.00
2020-01-27 11:07:00.909 027     15647.41  405.19    52979.61  88888.00
2020-01-27 11:07:01.409 027     15647.44  405.18    52979.60  88888.00
2020-01-27 11:07:01.909 027     15647.48  405.11    52979.56  88888.00
2020-01-27 11:07:02.409 027     15647.46  405.13    52979.58  88888.00
2020-01-27 11:07:02.909 027     15647.46  405.11    52979.60  88888.00
2020-01-27 11:07:03.409 027     15647.44  405.08    52979.59  88888.00
2020-01-27 11:07:03.909 027     15647.48  405.09    52979.59  88888.00
2020-01-27 11:07:04.409 027     15647.58  405.09    52979.60  88888.00
2020-01-27 11:07:04.909 027     15647.57  405.01    52979.55  88888.00
2020-01-27 11:07:05.409 027     15647.60  405.00    52979.51  88888.00
2020-01-27 11:07:05.909 027     15647.62  405.02    52979.46  88888.00
2020-01-27 11:07:06.409 027     15647.64  405.02    52979.52  88888.00
2020-01-27 11:07:06.909 027     15647.67  405.03    52979.52  88888.00
2020-01-27 11:07:07.909 027     15647.74  405.05    52979.53  88888.00
2020-01-27 11:07:08.409 027     15647.74  405.07    52979.51  88888.00
2020-01-27 11:07:08.909 027     15647.70  405.07    52979.52  88888.00
2020-01-27 11:07:09.409 027     15647.73  405.07    52979.48  88888.00
2020-01-27 11:07:09.909 027     15647.77  405.07    52979.50  88888.00
2020-01-27 11:07:10.409 027     15647.78  405.08    52979.54  88888.00
2020-01-27 11:07:10.909 027     15647.79  405.04    52979.53  88888.00
2020-01-27 11:07:11.409 027     15647.85  405.07    52979.52  88888.00
2020-01-27 11:07:11.909 027     15647.85  405.11    52979.46  88888.00
2020-01-27 11:07:12.409 027     15647.84  405.13    52979.48  88888.00
2020-01-27 11:07:12.909 027     15647.85  405.07    52979.44  88888.00
2020-01-27 11:07:13.409 027     15647.83  405.11    52979.44  88888.00
2020-01-27 11:07:13.909 027     15647.83  405.15    52979.46  88888.00
2020-01-27 11:07:14.409 027     15647.80  405.12    52979.46  88888.00
2020-01-27 11:07:14.909 027     15647.83  405.08    52979.45  88888.00
2020-01-27 11:07:15.409 027     15647.82  405.11    52979.48  88888.00
2020-01-27 11:07:15.909 027     15647.79  405.12    52979.47  88888.00
2020-01-27 11:07:16.409 027     15647.78  405.12    52979.52  88888.00
2020-01-27 11:07:16.909 027     15647.78  405.09    52979.57  88888.00
2020-01-27 11:07:17.409 027     15647.77  405.13    52979.55  88888.00
2020-01-27 11:07:17.909 027     15647.76  405.13    52979.60  88888.00
2020-01-27 11:07:18.409 027     15647.76  405.12    52979.59  88888.00
2020-01-27 11:07:18.909 027     15647.75  405.12    52979.61  88888.00
2020-01-27 11:07:19.409 027     15647.73  405.11    52979.66  88888.00
2020-01-27 11:07:19.909 027     15647.73  405.07    52979.63  88888.00
2020-01-27 11:07:20.409 027     15647.74  405.11    52979.63  88888.00
2020-01-27 11:07:20.909 027     15647.71  405.12    52979.59  88888.00
2020-01-27 11:07:21.409 027     15647.71  405.10    52979.65  88888.00
2020-01-27 11:07:21.909 027     15647.66  405.07    52979.70  88888.00
2020-01-27 11:07:22.409 027     15647.67  405.03    52979.71  88888.00
2020-01-27 11:07:22.909 027     15647.66  405.03    52979.68  88888.00
2020-01-27 11:07:23.409 027     15647.66  405.03    52979.63  88888.00
2020-01-27 11:07:23.909 027     15647.66  405.08    52979.64  88888.00
2020-01-27 11:07:24.409 027     15647.66  405.05    52979.62  88888.00
2020-01-27 11:07:24.909 027     15647.66  404.98    52979.64  88888.00
2020-01-27 11:07:25.409 027     15647.61  404.89    52979.64  88888.00
2020-01-27 11:07:25.909 027     15647.58  404.93    52979.70  88888.00
2020-01-27 11:07:26.409 027     15647.51  404.92    52979.72  88888.00
2020-01-27 11:07:26.909 027     15647.52  404.93    52979.76  88888.00
2020-01-27 11:07:27.409 027     15647.53  404.94    52979.73  88888.00
2020-01-27 11:07:27.909 027     15647.53  404.92    52979.73  88888.00
2020-01-27 11:07:28.409 027     15647.49  404.90    52979.73  88888.00
2020-01-27 11:07:28.909 027     15647.44  404.93    52979.70  88888.00
2020-01-27 11:07:29.409 027     15647.43  404.93    52979.75  88888.00
2020-01-27 11:07:29.909 027     15647.41  404.95    52979.77  88888.00
2020-01-27 11:07:30.409 027     15647.42  404.96    52979.77  88888.00
2020-01-27 11:07:30.909 027     15647.42  404.95    52979.73  88888.00
2020-01-27 11:07:31.409 027     15647.42  404.89    52979.67  88888.00
2020-01-27 11:07:31.909 027     15647.42  404.91    52979.68  88888.00
2020-01-27 11:07:32.409 027     15647.43  404.96    52979.71  88888.00
2020-01-27 11:07:32.909 027     15647.39  404.95    52979.70  88888.00
2020-01-27 11:07:33.409 027     15647.35  404.90    52979.76  88888.00
2020-01-27 11:07:33.909 027     15647.35  404.83    52979.77  88888.00
2020-01-27 11:07:34.409 027     15647.39  404.90    52979.72  88888.00
2020-01-27 11:07:34.909 027     15647.33  404.91    52979.72  88888.00
2020-01-27 11:07:35.409 027     15647.34  404.87    52979.72  88888.00
2020-01-27 11:07:35.909 027     15647.33  404.87    52979.72  88888.00
2020-01-27 11:07:36.409 027     15647.33  404.86    52979.72  88888.00
2020-01-27 11:07:36.909 027     15647.34  404.89    52979.75  88888.00
2020-01-27 11:07:37.409 027     15647.29  404.92    52979.78  88888.00
2020-01-27 11:07:37.909 027     15647.30  404.93    52979.78  88888.00
2020-01-27 11:07:38.409 027     15647.30  404.94    52979.77  88888.00
2020-01-27 11:07:38.909 027     15647.29  404.92    52979.76  88888.00
2020-01-27 11:07:39.409 027     15647.28  404.91    52979.79  88888.00
2020-01-27 11:07:39.909 027     15647.30  404.94    52979.83  88888.00
2020-01-27 11:07:40.409 027     15647.33  404.98    52979.81  88888.00
2020-01-27 11:07:40.909 027     15647.25  404.95    52979.82  88888.00
2020-01-27 11:07:41.409 027     15647.26  404.91    52979.84  88888.00
2020-01-27 11:07:41.909 027     15647.28  404.94    52979.85  88888.00
2020-01-27 11:07:42.409 027     15647.30  404.98    52979.84  88888.00
2020-01-27 11:07:42.909 027     15647.31  404.96    52979.82  88888.00
2020-01-27 11:07:43.409 027     15647.34  404.98    52979.79  88888.00
2020-01-27 11:07:43.909 027     15647.37  404.96    52979.78  88888.00
2020-01-27 11:07:44.409 027     15647.34  404.96    52979.83  88888.00
2020-01-27 11:07:44.909 027     15647.29  404.98    52979.83  88888.00
2020-01-27 11:07:45.409 027     15647.33  405.00    52979.86  88888.00
2020-01-27 11:07:45.909 027     15647.32  405.02    52979.84  88888.00
2020-01-27 11:07:46.409 027     15647.31  405.04    52979.81  88888.00
2020-01-27 11:07:46.909 027     15647.29  405.04    52979.85  88888.00
2020-01-27 11:07:47.409 027     15647.26  405.03    52979.86  88888.00
2020-01-27 11:07:47.909 027     15647.22  405.03    52979.83  88888.00
2020-01-27 11:07:48.409 027     15647.23  405.02    52979.81  88888.00
2020-01-27 11:07:49.409 027     15647.31  405.04    52979.86  88888.00
2020-01-27 11:07:49.909 027     15647.32  405.07    52979.86  88888.00
2020-01-27 11:07:50.409 027     15647.29  405.03    52979.78  88888.00
2020-01-27 11:07:50.909 027     15647.28  405.02    52979.79  88888.00
2020-01-27 11:07:51.409 027     15647.30  405.00    52979.76  88888.00
2020-01-27 11:07:51.909 027     15647.29  405.02    52979.73  88888.00
2020-01-27 11:07:52.409 027     15647.37  405.04    52979.77  88888.00
2020-01-27 11:07:52.909 027     15647.38  405.04    52979.77  88888.00
2020-01-27 11:07:53.409 027     15647.40  404.99    52979.72  88888.00
2020-01-27 11:07:53.909 027     15647.40  404.98    52979.68  88888.00
2020-01-27 11:07:54.409 027     15647.40  405.01    52979.66  88888.00
2020-01-27 11:07:54.909 027     15647.41  405.02    52979.70  88888.00
2020-01-27 11:07:55.409 027     15647.43  404.98    52979.72  88888.00
2020-01-27 11:07:55.909 027     15647.43  404.95    52979.68  88888.00
2020-01-27 11:07:56.409 027     15647.43  404.99    52979.65  88888.00
2020-01-27 11:07:56.909 027     15647.41  405.00    52979.68  88888.00
2020-01-27 11:07:57.409 027     15647.43  405.01    52979.70  88888.00
2020-01-27 11:07:57.909 027     15647.47  404.99    52979.70  88888.00
2020-01-27 11:07:58.409 027     15647.50  405.01    52979.74  88888.00
2020-01-27 11:07:58.909 027     15647.48  404.98    52979.77  88888.00
2020-01-27 11:07:59.409 027     15647.48  405.00    52979.77  88888.00
2020-01-27 11:07:59.909 027     15647.47  405.00    52979.77  88888.00
2020-01-27 11:08:00.409 027     15647.47  405.00    52979.75  88888.00
2020-01-27 11:08:00.909 027     15647.50  404.93    52979.77  88888.00
2020-01-27 11:08:01.409 027     15647.53  404.96    52979.82  88888.00
2020-01-27 11:08:01.909 027     15647.52  404.98    52979.77  88888.00
2020-01-27 11:08:02.409 027     15647.59  404.95    52979.79  88888.00
2020-01-27 11:08:02.909 027     15647.59  404.96    52979.78  88888.00
2020-01-27 11:08:03.409 027     15647.52  404.98    52979.78  88888.00
2020-01-27 11:08:03.909 027     15647.51  404.92    52979.81  88888.00
2020-01-27 11:08:04.409 027     15647.52  404.90    52979.77  88888.00
2020-01-27 11:08:04.909 027     15647.52  404.95    52979.79  88888.00
2020-01-27 11:08:05.409 027     15647.50  404.99    52979.87  88888.00
2020-01-27 11:08:05.909 027     15647.43  404.95    52979.88  88888.00
2020-01-27 11:08:06.409 027     15647.41  404.95    52979.87  88888.00
2020-01-27 11:08:06.909 027     15647.42  404.98    52979.87  88888.00
2020-01-27 11:08:07.409 027     15647.39  404.95    52979.86  88888.00
2020-01-27 11:08:07.909 027     15647.37  404.98    52979.86  88888.00
2020-01-27 11:08:08.409 027     15647.35  404.98    52979.86  88888.00
2020-01-27 11:08:08.909 027     15647.31  404.98    52979.86  88888.00
2020-01-27 11:08:09.409 027     15647.24  404.94    52979.88  88888.00
2020-01-27 11:08:09.909 027     15647.22  404.94    52979.88  88888.00
2020-01-27 11:08:10.409 027     15647.21  404.99    52979.86  88888.00
2020-01-27 11:08:10.909 027     15647.15  404.96    52979.86  88888.00
2020-01-27 11:08:11.409 027     15647.19  404.85    52979.93  88888.00
2020-01-27 11:08:11.909 027     15647.19  404.90    52979.92  88888.00
2020-01-27 11:08:12.409 027     15647.17  404.95    52979.91  88888.00
2020-01-27 11:08:12.909 027     15647.17  404.94    52979.85  88888.00
2020-01-27 11:08:13.409 027     15647.16  404.85    52979.86  88888.00
2020-01-27 11:08:13.909 027     15647.11  404.84    52979.88  88888.00
2020-01-27 11:08:14.409 027     15647.14  404.84    52979.89  88888.00
2020-01-27 11:08:14.909 027     15647.19  404.90    52979.89  88888.00
2020-01-27 11:08:15.409 027     15647.14  404.89    52979.88  88888.00
2020-01-27 11:08:15.909 027     15647.13  404.91    52979.84  88888.00
2020-01-27 11:08:16.409 027     15647.14  404.92    52979.80  88888.00
2020-01-27 11:08:16.909 027     15647.17  404.91    52979.84  88888.00
2020-01-27 11:08:17.409 027     15647.16  404.89    52979.77  88888.00
2020-01-27 11:08:17.909 027     15647.15  404.93    52979.77  88888.00
2020-01-27 11:08:18.409 027     15647.15  404.94    52979.75  88888.00
2020-01-27 11:08:18.909 027     15647.19  404.89    52979.77  88888.00
2020-01-27 11:08:19.409 027     15647.20  404.89    52979.80  88888.00
2020-01-27 11:08:19.909 027     15647.17  404.91    52979.78  88888.00
2020-01-27 11:08:20.909 027     15647.23  404.93    52979.72  88888.00
2020-01-27 11:08:21.409 027     15647.21  404.98    52979.70  88888.00
2020-01-27 11:08:21.909 027     15647.21  404.95    52979.64  88888.00
2020-01-27 11:08:22.409 027     15647.25  404.98    52979.63  88888.00
2020-01-27 11:08:22.909 027     15647.28  404.95    52979.67  88888.00
2020-01-27 11:08:23.409 027     15647.29  404.93    52979.66  88888.00
2020-01-27 11:08:23.909 027     15647.29  404.85    52979.73  88888.00
2020-01-27 11:08:24.409 027     15647.28  404.92    52979.76  88888.00
2020-01-27 11:08:24.909 027     15647.31  404.92    52979.75  88888.00
2020-01-27 11:08:25.409 027     15647.37  404.92    52979.71  88888.00
2020-01-27 11:08:25.909 027     15647.40  404.94    52979.70  88888.00
2020-01-27 11:08:26.409 027     15647.37  404.94    52979.68  88888.00
2020-01-27 11:08:26.909 027     15647.39  404.93    52979.65  88888.00
2020-01-27 11:08:27.409 027     15647.42  404.93    52979.66  88888.00
2020-01-27 11:08:27.909 027     15647.41  404.90    52979.63  88888.00
2020-01-27 11:08:28.409 027     15647.43  404.87    52979.63  88888.00
2020-01-27 11:08:28.909 027     15647.46  404.89    52979.72  88888.00
2020-01-27 11:08:29.409 027     15647.46  404.94    52979.74  88888.00
2020-01-27 11:08:29.909 027     15647.47  405.00    52979.78  88888.00
2020-01-27 11:08:30.409 027     15647.46  405.01    52979.77  88888.00
2020-01-27 11:08:30.909 027     15647.50  404.98    52979.72  88888.00
2020-01-27 11:08:31.409 027     15647.51  404.93    52979.68  88888.00
2020-01-27 11:08:31.909 027     15647.52  404.85    52979.68  88888.00
2020-01-27 11:08:32.409 027     15647.53  404.84    52979.65  88888.00
2020-01-27 11:08:32.909 027     15647.55  404.87    52979.65  88888.00
2020-01-27 11:08:33.409 027     15647.60  404.94    52979.65  88888.00
2020-01-27 11:08:33.909 027     15647.65  404.98    52979.63  88888.00
2020-01-27 11:08:34.409 027     15647.62  404.99    52979.63  88888.00
2020-01-27 11:08:34.909 027     15647.62  404.98    52979.64  88888.00
2020-01-27 11:08:35.409 027     15647.62  404.98    52979.64  88888.00
2020-01-27 11:08:35.909 027     15647.65  405.01    52979.70  88888.00
2020-01-27 11:08:36.409 027     15647.65  405.01    52979.68  88888.00
2020-01-27 11:08:36.909 027     15647.68  404.99    52979.73  88888.00
2020-01-27 11:08:37.409 027     15647.69  404.96    52979.67  88888.00
2020-01-27 11:08:37.909 027     15647.70  404.98    52979.70  88888.00
2020-01-27 11:08:38.909 027     15647.64  404.95    52979.72  88888.00
2020-01-27 11:08:39.409 027     15647.68  404.93    52979.71  88888.00
2020-01-27 11:08:39.909 027     15647.69  404.93    52979.70  88888.00
2020-01-27 11:08:40.409 027     15647.68  404.96    52979.73  88888.00
2020-01-27 11:08:40.909 027     15647.69  404.94    52979.70  88888.00
2020-01-27 11:08:41.409 027     15647.68  404.93    52979.70  88888.00
2020-01-27 11:08:41.909 027     15647.69  404.98    52979.67  88888.00
2020-01-27 11:08:42.409 027     15647.68  404.98    52979.67  88888.00
2020-01-27 11:08:42.909 027     15647.64  404.94    52979.68  88888.00
2020-01-27 11:08:43.409 027     15647.60  404.91    52979.71  88888.00
2020-01-27 11:08:43.909 027     15647.64  404.93    52979.74  88888.00
2020-01-27 11:08:44.409 027     15647.66  404.96    52979.79  88888.00
2020-01-27 11:08:44.909 027     15647.65  404.93    52979.78  88888.00
2020-01-27 11:08:45.409 027     15647.60  404.90    52979.80  88888.00
2020-01-27 11:08:45.909 027     15647.57  404.89    52979.81  88888.00
2020-01-27 11:08:46.409 027     15647.57  404.86    52979.81  88888.00
2020-01-27 11:08:46.909 027     15647.51  404.87    52979.78  88888.00
2020-01-27 11:08:47.409 027     15647.55  404.87    52979.79  88888.00
2020-01-27 11:08:47.909 027     15647.66  404.91    52979.82  88888.00
2020-01-27 11:08:48.409 027     15647.55  404.94    52979.86  88888.00
2020-01-27 11:08:48.909 027     15647.51  404.89    52979.83  88888.00
2020-01-27 11:08:49.409 027     15647.48  404.89    52979.85  88888.00
2020-01-27 11:08:49.909 027     15647.50  404.93    52979.92  88888.00
2020-01-27 11:08:50.409 027     15647.50  404.96    52979.88  88888.00
2020-01-27 11:08:50.909 027     15647.48  404.94    52979.86  88888.00
2020-01-27 11:08:51.409 027     15647.43  404.93    52979.94  88888.00
2020-01-27 11:08:52.409 027     15647.46  404.98    52980.02  88888.00
2020-01-27 11:08:52.909 027     15647.48  404.98    52980.00  88888.00
2020-01-27 11:08:53.409 027     15647.44  404.98    52979.97  88888.00
2020-01-27 11:08:53.909 027     15647.44  404.98    52979.94  88888.00
2020-01-27 11:08:54.409 027     15647.42  404.98    52979.86  88888.00
2020-01-27 11:08:54.909 027     15647.47  404.96    52979.89  88888.00
2020-01-27 11:08:55.409 027     15647.49  404.96    52979.88  88888.00
2020-01-27 11:08:55.909 027     15647.48  405.01    52979.92  88888.00
2020-01-27 11:08:56.409 027     15647.47  405.02    52979.95  88888.00
2020-01-27 11:08:56.909 027     15647.46  405.01    52979.97  88888.00
2020-01-27 11:08:57.410 027     15647.48  405.02    52979.89  88888.00
2020-01-27 11:08:57.910 027     15647.48  405.04    52979.89  88888.00
2020-01-27 11:08:58.410 027     15647.50  405.07    52979.89  88888.00
2020-01-27 11:08:58.910 027     15647.53  405.07    52979.91  88888.00
2020-01-27 11:08:59.410 027     15647.48  405.05    52979.91  88888.00
2020-01-27 11:08:59.910 027     15647.46  405.03    52979.83  88888.00
2020-01-27 11:09:00.410 027     15647.48  405.03    52979.86  88888.00
2020-01-27 11:09:00.910 027     15647.46  405.04    52979.86  88888.00
2020-01-27 11:09:01.410 027     15647.49  405.01    52979.88  88888.00
2020-01-27 11:09:02.410 027     15647.55  405.02    52979.85  88888.00
2020-01-27 11:09:02.910 027     15647.55  405.01    52979.80  88888.00
2020-01-27 11:09:03.410 027     15647.58  405.04    52979.80  88888.00
2020-01-27 11:09:03.910 027     15647.62  405.05    52979.78  88888.00
2020-01-27 11:09:04.410 027     15647.61  405.08    52979.77  88888.00
2020-01-27 11:09:04.910 027     15647.60  405.09    52979.75  88888.00
2020-01-27 11:09:05.410 027     15647.59  405.10    52979.75  88888.00
2020-01-27 11:09:05.910 027     15647.60  405.10    52979.81  88888.00
2020-01-27 11:09:06.410 027     15647.60  405.13    52979.87  88888.00
2020-01-27 11:09:06.910 027     15647.56  405.12    52979.87  88888.00
2020-01-27 11:09:07.410 027     15647.52  405.10    52979.87  88888.00
2020-01-27 11:09:07.910 027     15647.55  405.11    52979.78  88888.00
2020-01-27 11:09:08.410 027     15647.51  405.13    52979.78  88888.00
2020-01-27 11:09:08.910 027     15647.51  405.15    52979.85  88888.00
2020-01-27 11:09:09.410 027     15647.48  405.17    52979.87  88888.00
2020-01-27 11:09:09.910 027     15647.47  405.16    52979.88  88888.00
2020-01-27 11:09:10.410 027     15647.47  405.15    52979.86  88888.00
2020-01-27 11:09:10.910 027     15647.50  405.16    52979.86  88888.00
2020-01-27 11:09:11.410 027     15647.46  405.15    52979.91  88888.00
2020-01-27 11:09:11.910 027     15647.43  405.11    52979.91  88888.00
2020-01-27 11:09:12.410 027     15647.42  405.11    52979.88  88888.00
2020-01-27 11:09:12.910 027     15647.39  405.13    52979.94  88888.00
2020-01-27 11:09:13.410 027     15647.37  405.16    52979.97  88888.00
2020-01-27 11:09:13.910 027     15647.35  405.16    52979.92  88888.00
2020-01-27 11:09:14.410 027     15647.37  405.16    52979.91  88888.00
2020-01-27 11:09:14.910 027     15647.39  405.13    52979.94  88888.00
2020-01-27 11:09:15.410 027     15647.37  405.17    52979.92  88888.00
2020-01-27 11:09:15.910 027     15647.37  405.19    52979.91  88888.00
2020-01-27 11:09:16.410 027     15647.29  405.16    52979.93  88888.00
2020-01-27 11:09:16.910 027     15647.29  405.11    52979.93  88888.00
2020-01-27 11:09:17.410 027     15647.30  405.09    52979.91  88888.00
2020-01-27 11:09:17.910 027     15647.30  405.10    52979.89  88888.00
2020-01-27 11:09:18.410 027     15647.30  405.10    52979.94  88888.00
2020-01-27 11:09:18.910 027     15647.29  405.16    52979.92  88888.00
2020-01-27 11:09:19.410 027     15647.32  405.16    52979.95  88888.00
2020-01-27 11:09:19.910 027     15647.34  405.15    52979.94  88888.00
2020-01-27 11:09:20.410 027     15647.30  405.15    52979.96  88888.00
2020-01-27 11:09:20.910 027     15647.30  405.19    52979.94  88888.00
2020-01-27 11:09:21.410 027     15647.31  405.18    52979.89  88888.00
2020-01-27 11:09:21.910 027     15647.33  405.12    52979.91  88888.00
2020-01-27 11:09:22.410 027     15647.35  405.12    52979.94  88888.00
2020-01-27 11:09:22.910 027     15647.38  405.13    52979.95  88888.00
2020-01-27 11:09:23.410 027     15647.38  405.10    52979.97  88888.00
2020-01-27 11:09:23.910 027     15647.40  405.09    52979.95  88888.00
2020-01-27 11:09:24.410 027     15647.38  405.09    52979.93  88888.00
2020-01-27 11:09:24.910 027     15647.40  405.10    52979.94  88888.00
2020-01-27 11:09:25.410 027     15647.40  405.07    52979.94  88888.00
2020-01-27 11:09:25.910 027     15647.39  405.09    52979.96  88888.00
2020-01-27 11:09:26.410 027     15647.38  405.09    52979.96  88888.00
2020-01-27 11:09:26.910 027     15647.35  405.11    52979.86  88888.00
2020-01-27 11:09:27.410 027     15647.40  405.15    52979.86  88888.00
2020-01-27 11:09:27.910 027     15647.44  405.16    52979.94  88888.00
2020-01-27 11:09:28.410 027     15647.47  405.15    52979.94  88888.00
2020-01-27 11:09:28.910 027     15647.43  405.13    52979.95  88888.00
2020-01-27 11:09:29.410 027     15647.46  405.15    52979.99  88888.00
2020-01-27 11:09:29.910 027     15647.41  405.13    52979.96  88888.00
2020-01-27 11:09:30.410 027     15647.37  405.16    52979.93  88888.00
2020-01-27 11:09:30.910 027     15647.42  405.15    52979.96  88888.00
2020-01-27 11:09:31.410 027     15647.39  405.12    52979.99  88888.00
2020-01-27 11:09:31.910 027     15647.34  405.13    52980.01  88888.00
2020-01-27 11:09:32.410 027     15647.33  405.12    52980.01  88888.00
2020-01-27 11:09:32.910 027     15647.34  405.12    52979.99  88888.00
2020-01-27 11:09:33.910 027     15647.31  405.13    52979.96  88888.00
2020-01-27 11:09:34.410 027     15647.30  405.12    52979.93  88888.00
2020-01-27 11:09:34.910 027     15647.33  405.15    52979.97  88888.00
2020-01-27 11:09:35.410 027     15647.32  405.19    52979.99  88888.00
2020-01-27 11:09:35.910 027     15647.32  405.16    52979.96  88888.00
2020-01-27 11:09:36.410 027     15647.34  405.11    52979.98  88888.00
2020-01-27 11:09:36.910 027     15647.34  405.15    52979.98  88888.00
2020-01-27 11:09:37.410 027     15647.30  405.20    52979.92  88888.00
2020-01-27 11:09:37.910 027     15647.28  405.20    52979.92  88888.00
2020-01-27 11:09:38.410 027     15647.26  405.21    52979.91  88888.00
2020-01-27 11:09:38.910 027     15647.24  405.25    52979.89  88888.00
2020-01-27 11:09:39.410 027     15647.29  405.25    52979.87  88888.00
2020-01-27 11:09:39.910 027     15647.30  405.25    52979.86  88888.00
2020-01-27 11:09:40.410 027     15647.32  405.25    52979.93  88888.00
2020-01-27 11:09:40.910 027     15647.28  405.26    52979.88  88888.00
2020-01-27 11:09:41.410 027     15647.32  405.22    52979.85  88888.00
2020-01-27 11:09:41.910 027     15647.31  405.22    52979.81  88888.00
2020-01-27 11:09:42.410 027     15647.29  405.24    52979.80  88888.00
2020-01-27 11:09:42.910 027     15647.30  405.25    52979.77  88888.00
2020-01-27 11:09:43.910 027     15647.25  405.21    52979.79  88888.00
2020-01-27 11:09:44.410 027     15647.22  405.21    52979.81  88888.00
2020-01-27 11:09:44.910 027     15647.26  405.19    52979.75  88888.00
2020-01-27 11:09:45.410 027     15647.26  405.18    52979.68  88888.00
2020-01-27 11:09:45.910 027     15647.25  405.17    52979.64  88888.00
2020-01-27 11:09:46.410 027     15647.23  405.13    52979.65  88888.00
2020-01-27 11:09:46.910 027     15647.19  405.09    52979.58  88888.00
2020-01-27 11:09:47.410 027     15647.14  405.02    52979.54  88888.00
2020-01-27 11:09:47.910 027     15647.08  404.95    52979.51  88888.00
2020-01-27 11:09:48.410 027     15647.04  404.82    52979.44  88888.00
2020-01-27 11:09:48.910 027     15647.03  404.73    52979.37  88888.00
2020-01-27 11:09:49.410 027     15647.04  404.61    52979.33  88888.00
2020-01-27 11:09:49.910 027     15647.08  404.43    52979.24  88888.00
2020-01-27 11:09:50.410 027     15647.16  404.29    52979.16  88888.00
2020-01-27 11:09:50.910 027     15647.28  404.22    52979.04  88888.00
2020-01-27 11:09:51.410 027     15647.43  404.20    52978.96  88888.00
2020-01-27 11:09:51.910 027     15647.62  404.17    52978.91  88888.00
2020-01-27 11:09:52.410 027     15647.79  404.26    52978.94  88888.00
2020-01-27 11:09:52.910 027     15647.93  404.43    52978.88  88888.00
2020-01-27 11:09:53.910 027     15648.14  404.89    52978.93  88888.00
2020-01-27 11:09:54.410 027     15648.20  405.05    52979.01  88888.00
2020-01-27 11:09:54.910 027     15648.15  405.17    52979.15  88888.00
2020-01-27 11:09:55.410 027     15648.04  405.25    52979.17  88888.00
2020-01-27 11:09:55.910 027     15648.00  405.35    52979.22  88888.00
2020-01-27 11:09:56.410 027     15647.93  405.46    52979.28  88888.00
2020-01-27 11:09:56.910 027     15647.85  405.45    52979.38  88888.00
2020-01-27 11:09:57.410 027     15647.84  405.46    52979.39  88888.00
2020-01-27 11:09:57.910 027     15647.75  405.51    52979.41  88888.00
2020-01-27 11:09:58.410 027     15647.73  405.53    52979.43  88888.00
2020-01-27 11:09:58.910 027     15647.77  405.58    52979.46  88888.00
2020-01-27 11:09:59.410 027     15647.74  405.61    52979.50  88888.00
2020-01-27 11:09:59.910 027     15647.67  405.60    52979.50  88888.00
2020-01-27 11:10:00.410 027     15647.60  405.59    52979.52  88888.00
2020-01-27 11:10:00.910 027     15647.56  405.63    52979.57  88888.00
2020-01-27 11:10:01.410 027     15647.48  405.72    52979.62  88888.00
2020-01-27 11:10:01.910 027     15647.44  405.78    52979.59  88888.00
2020-01-27 11:10:02.410 027     15647.37  405.78    52979.66  88888.00
2020-01-27 11:10:02.910 027     15647.33  405.72    52979.73  88888.00
2020-01-27 11:10:03.410 027     15647.33  405.71    52979.72  88888.00
2020-01-27 11:10:03.910 027     15647.30  405.73    52979.76  88888.00
2020-01-27 11:10:04.410 027     15647.28  405.71    52979.77  88888.00
2020-01-27 11:10:04.910 027     15647.30  405.64    52979.79  88888.00
2020-01-27 11:10:05.410 027     15647.29  405.61    52979.77  88888.00
2020-01-27 11:10:05.910 027     15647.30  405.58    52979.77  88888.00
2020-01-27 11:10:06.410 027     15647.31  405.54    52979.82  88888.00
2020-01-27 11:10:06.910 027     15647.28  405.51    52979.77  88888.00
2020-01-27 11:10:07.410 027     15647.30  405.46    52979.75  88888.00
2020-01-27 11:10:07.910 027     15647.37  405.47    52979.80  88888.00
2020-01-27 11:10:08.410 027     15647.37  405.46    52979.80  88888.00
2020-01-27 11:10:08.910 027     15647.38  405.47    52979.85  88888.00
2020-01-27 11:10:09.410 027     15647.41  405.50    52979.86  88888.00
2020-01-27 11:10:09.910 027     15647.40  405.47    52979.91  88888.00
2020-01-27 11:10:10.410 027     15647.40  405.43    52979.93  88888.00
2020-01-27 11:10:10.910 027     15647.38  405.43    52979.93  88888.00
2020-01-27 11:10:11.410 027     15647.41  405.43    52979.94  88888.00
2020-01-27 11:10:11.910 027     15647.42  405.43    52979.94  88888.00
2020-01-27 11:10:12.410 027     15647.43  405.39    52979.94  88888.00
2020-01-27 11:10:12.910 027     15647.41  405.36    52979.87  88888.00
2020-01-27 11:10:13.410 027     15647.35  405.37    52979.82  88888.00
2020-01-27 11:10:13.910 027     15647.41  405.37    52979.77  88888.00
2020-01-27 11:10:14.410 027     15647.40  405.38    52979.80  88888.00
2020-01-27 11:10:15.410 027     15647.33  405.43    52979.92  88888.00
2020-01-27 11:10:15.910 027     15647.33  405.39    52979.91  88888.00
2020-01-27 11:10:16.410 027     15647.35  405.36    52979.88  88888.00
2020-01-27 11:10:16.910 027     15647.35  405.36    52979.82  88888.00
2020-01-27 11:10:17.410 027     15647.33  405.35    52979.80  88888.00
2020-01-27 11:10:17.910 027     15647.32  405.35    52979.79  88888.00
2020-01-27 11:10:18.410 027     15647.35  405.37    52979.79  88888.00
2020-01-27 11:10:18.910 027     15647.37  405.38    52979.79  88888.00
2020-01-27 11:10:19.410 027     15647.34  405.41    52979.76  88888.00
2020-01-27 11:10:19.910 027     15647.35  405.43    52979.75  88888.00
2020-01-27 11:10:20.410 027     15647.35  405.41    52979.75  88888.00
2020-01-27 11:10:20.910 027     15647.37  405.34    52979.76  88888.00
2020-01-27 11:10:21.410 027     15647.35  405.35    52979.72  88888.00
2020-01-27 11:10:21.910 027     15647.37  405.36    52979.75  88888.00
2020-01-27 11:10:22.410 027     15647.39  405.34    52979.72  88888.00
2020-01-27 11:10:22.910 027     15647.41  405.35    52979.68  88888.00
2020-01-27 11:10:23.410 027     15647.44  405.37    52979.71  88888.00
2020-01-27 11:10:23.910 027     15647.44  405.36    52979.74  88888.00
2020-01-27 11:10:24.410 027     15647.40  405.34    52979.68  88888.00
2020-01-27 11:10:24.910 027     15647.46  405.30    52979.72  88888.00
2020-01-27 11:10:25.410 027     15647.53  405.31    52979.78  88888.00
2020-01-27 11:10:25.910 027     15647.52  405.35    52979.79  88888.00
2020-01-27 11:10:26.410 027     15647.51  405.34    52979.76  88888.00
2020-01-27 11:10:26.910 027     15647.50  405.28    52979.68  88888.00
2020-01-27 11:10:27.410 027     15647.51  405.29    52979.70  88888.00
2020-01-27 11:10:27.910 027     15647.52  405.28    52979.70  88888.00
2020-01-27 11:10:28.410 027     15647.49  405.30    52979.68  88888.00
2020-01-27 11:10:28.910 027     15647.52  405.29    52979.70  88888.00
2020-01-27 11:10:29.410 027     15647.49  405.26    52979.71  88888.00
2020-01-27 11:10:29.910 027     15647.55  405.25    52979.67  88888.00
2020-01-27 11:10:30.410 027     15647.55  405.26    52979.70  88888.00
2020-01-27 11:10:30.910 027     15647.51  405.25    52979.68  88888.00
2020-01-27 11:10:31.410 027     15647.52  405.27    52979.67  88888.00
2020-01-27 11:10:31.910 027     15647.58  405.30    52979.65  88888.00
2020-01-27 11:10:32.410 027     15647.60  405.31    52979.68  88888.00
2020-01-27 11:10:32.910 027     15647.61  405.30    52979.70  88888.00
2020-01-27 11:10:33.410 027     15647.66  405.29    52979.75  88888.00
2020-01-27 11:10:33.910 027     15647.64  405.30    52979.72  88888.00
2020-01-27 11:10:34.410 027     15647.57  405.30    52979.70  88888.00
2020-01-27 11:10:34.910 027     15647.57  405.28    52979.65  88888.00
2020-01-27 11:10:35.410 027     15647.62  405.28    52979.64  88888.00
2020-01-27 11:10:35.910 027     15647.61  405.30    52979.65  88888.00
2020-01-27 11:10:36.410 027     15647.59  405.30    52979.72  88888.00
2020-01-27 11:10:36.910 027     15647.60  405.31    52979.68  88888.00
2020-01-27 11:10:37.410 027     15647.59  405.33    52979.67  88888.00
2020-01-27 11:10:37.910 027     15647.61  405.34    52979.72  88888.00
2020-01-27 11:10:38.410 027     15647.60  405.29    52979.71  88888.00
2020-01-27 11:10:38.910 027     15647.55  405.27    52979.73  88888.00
2020-01-27 11:10:39.410 027     15647.56  405.29    52979.75  88888.00
2020-01-27 11:10:39.910 027     15647.59  405.31    52979.74  88888.00
2020-01-27 11:10:40.410 027     15647.59  405.33    52979.73  88888.00
2020-01-27 11:10:40.910 027     15647.61  405.34    52979.73  88888.00
2020-01-27 11:10:41.410 027     15647.58  405.34    52979.75  88888.00
2020-01-27 11:10:41.910 027     15647.58  405.33    52979.73  88888.00
2020-01-27 11:10:42.410 027     15647.59  405.34    52979.71  88888.00
2020-01-27 11:10:42.910 027     15647.59  405.37    52979.72  88888.00
2020-01-27 11:10:43.410 027     15647.55  405.42    52979.76  88888.00
2020-01-27 11:10:43.910 027     15647.55  405.45    52979.76  88888.00
2020-01-27 11:10:44.410 027     15647.55  405.46    52979.76  88888.00
2020-01-27 11:10:44.910 027     15647.53  405.43    52979.76  88888.00
2020-01-27 11:10:45.410 027     15647.50  405.41    52979.75  88888.00
2020-01-27 11:10:45.910 027     15647.55  405.42    52979.73  88888.00
2020-01-27 11:10:46.410 027     15647.52  405.42    52979.73  88888.00
2020-01-27 11:10:46.910 027     15647.52  405.37    52979.75  88888.00
2020-01-27 11:10:47.410 027     15647.52  405.43    52979.73  88888.00
2020-01-27 11:10:47.910 027     15647.50  405.52    52979.75  88888.00
2020-01-27 11:10:48.410 027     15647.49  405.53    52979.77  88888.00
2020-01-27 11:10:48.910 027     15647.49  405.58    52979.78  88888.00
2020-01-27 11:10:49.410 027     15647.52  405.60    52979.80  88888.00
2020-01-27 11:10:49.910 027     15647.48  405.55    52979.83  88888.00
2020-01-27 11:10:50.410 027     15647.42  405.53    52979.79  88888.00
2020-01-27 11:10:50.910 027     15647.43  405.51    52979.78  88888.00
2020-01-27 11:10:51.410 027     15647.50  405.51    52979.83  88888.00
2020-01-27 11:10:51.910 027     15647.48  405.51    52979.87  88888.00
2020-01-27 11:10:52.410 027     15647.48  405.52    52979.93  88888.00
2020-01-27 11:10:52.910 027     15647.49  405.55    52979.93  88888.00
2020-01-27 11:10:53.410 027     15647.44  405.54    52979.93  88888.00
2020-01-27 11:10:53.910 027     15647.43  405.60    52979.89  88888.00
2020-01-27 11:10:54.410 027     15647.43  405.62    52979.95  88888.00
2020-01-27 11:10:54.910 027     15647.46  405.63    52979.92  88888.00
2020-01-27 11:10:55.410 027     15647.46  405.63    52979.88  88888.00
2020-01-27 11:10:55.910 027     15647.46  405.63    52979.91  88888.00
2020-01-27 11:10:56.910 027     15647.43  405.68    52979.95  88888.00
2020-01-27 11:10:57.410 027     15647.40  405.60    52979.98  88888.00
2020-01-27 11:10:57.910 027     15647.38  405.63    52979.94  88888.00
2020-01-27 11:10:58.410 027     15647.37  405.70    52979.92  88888.00
2020-01-27 11:10:58.910 027     15647.32  405.68    52979.87  88888.00
2020-01-27 11:10:59.410 027     15647.32  405.72    52979.94  88888.00
2020-01-27 11:10:59.910 027     15647.31  405.78    52979.92  88888.00
2020-01-27 11:11:00.410 027     15647.30  405.79    52979.95  88888.00
2020-01-27 11:11:00.910 027     15647.31  405.80    52979.97  88888.00
2020-01-27 11:11:01.410 027     15647.33  405.82    52979.97  88888.00
2020-01-27 11:11:01.910 027     15647.34  405.86    52979.97  88888.00
2020-01-27 11:11:02.410 027     15647.29  405.88    52979.96  88888.00
2020-01-27 11:11:02.910 027     15647.28  405.85    52980.02  88888.00
2020-01-27 11:11:03.410 027     15647.32  405.81    52980.01  88888.00
2020-01-27 11:11:03.910 027     15647.29  405.84    52979.99  88888.00
2020-01-27 11:11:04.910 027     15647.24  405.84    52979.98  88888.00
2020-01-27 11:11:05.410 027     15647.24  405.88    52979.95  88888.00
2020-01-27 11:11:05.910 027     15647.22  405.89    52979.95  88888.00
2020-01-27 11:11:06.410 027     15647.22  405.91    52979.95  88888.00
2020-01-27 11:11:06.910 027     15647.25  405.93    52979.97  88888.00
2020-01-27 11:11:07.410 027     15647.28  405.88    52979.94  88888.00
2020-01-27 11:11:07.910 027     15647.26  405.84    52979.98  88888.00
2020-01-27 11:11:08.410 027     15647.23  405.85    52979.98  88888.00
2020-01-27 11:11:08.910 027     15647.28  405.91    52979.94  88888.00
2020-01-27 11:11:09.410 027     15647.25  405.91    52979.87  88888.00
2020-01-27 11:11:09.910 027     15647.26  405.89    52979.88  88888.00
2020-01-27 11:11:10.410 027     15647.28  405.87    52979.86  88888.00
2020-01-27 11:11:10.910 027     15647.25  405.86    52979.83  88888.00
2020-01-27 11:11:11.410 027     15647.25  405.85    52979.84  88888.00
2020-01-27 11:11:11.910 027     15647.31  405.85    52979.83  88888.00
2020-01-27 11:11:12.410 027     15647.37  405.85    52979.77  88888.00
2020-01-27 11:11:12.910 027     15647.37  405.85    52979.79  88888.00
2020-01-27 11:11:13.410 027     15647.39  405.84    52979.79  88888.00
2020-01-27 11:11:13.910 027     15647.42  405.80    52979.74  88888.00
2020-01-27 11:11:14.410 027     15647.42  405.79    52979.67  88888.00
2020-01-27 11:11:14.910 027     15647.42  405.76    52979.65  88888.00
2020-01-27 11:11:15.410 027     15647.41  405.72    52979.63  88888.00
2020-01-27 11:11:15.910 027     15647.43  405.69    52979.63  88888.00
2020-01-27 11:11:16.410 027     15647.48  405.68    52979.63  88888.00
2020-01-27 11:11:16.910 027     15647.53  405.73    52979.64  88888.00
2020-01-27 11:11:17.410 027     15647.56  405.77    52979.68  88888.00
2020-01-27 11:11:17.910 027     15647.51  405.74    52979.65  88888.00
2020-01-27 11:11:18.410 027     15647.51  405.77    52979.65  88888.00
2020-01-27 11:11:18.910 027     15647.61  405.77    52979.66  88888.00
2020-01-27 11:11:19.410 027     15647.59  405.73    52979.62  88888.00
2020-01-27 11:11:19.910 027     15647.64  405.72    52979.59  88888.00
2020-01-27 11:11:20.410 027     15647.62  405.74    52979.63  88888.00
2020-01-27 11:11:20.910 027     15647.65  405.72    52979.64  88888.00
2020-01-27 11:11:21.410 027     15647.68  405.70    52979.62  88888.00
2020-01-27 11:11:21.910 027     15647.66  405.73    52979.63  88888.00
2020-01-27 11:11:22.410 027     15647.64  405.72    52979.65  88888.00
2020-01-27 11:11:22.910 027     15647.68  405.70    52979.64  88888.00
2020-01-27 11:11:23.410 027     15647.70  405.71    52979.61  88888.00
2020-01-27 11:11:23.910 027     15647.75  405.72    52979.65  88888.00
2020-01-27 11:11:24.410 027     15647.78  405.74    52979.62  88888.00
2020-01-27 11:11:24.910 027     15647.75  405.76    52979.60  88888.00
2020-01-27 11:11:25.410 027     15647.75  405.70    52979.64  88888.00
2020-01-27 11:11:25.910 027     15647.78  405.74    52979.64  88888.00
2020-01-27 11:11:26.410 027     15647.79  405.78    52979.60  88888.00
2020-01-27 11:11:26.910 027     15647.79  405.81    52979.63  88888.00
2020-01-27 11:11:27.410 027     15647.76  405.85    52979.71  88888.00
2020-01-27 11:11:28.410 027     15647.82  405.89    52979.67  88888.00
2020-01-27 11:11:28.910 027     15647.84  405.91    52979.62  88888.00
2020-01-27 11:11:29.410 027     15647.85  405.94    52979.61  88888.00
2020-01-27 11:11:29.910 027     15647.86  405.90    52979.67  88888.00
2020-01-27 11:11:30.410 027     15647.80  405.88    52979.67  88888.00
2020-01-27 11:11:30.910 027     15647.83  405.88    52979.66  88888.00
2020-01-27 11:11:31.410 027     15647.84  405.93    52979.66  88888.00
2020-01-27 11:11:31.910 027     15647.87  406.00    52979.66  88888.00
2020-01-27 11:11:32.410 027     15647.85  406.00    52979.65  88888.00
2020-01-27 11:11:32.910 027     15647.82  405.98    52979.65  88888.00
2020-01-27 11:11:33.410 027     15647.86  405.98    52979.68  88888.00
2020-01-27 11:11:33.910 027     15647.87  406.02    52979.68  88888.00
2020-01-27 11:11:34.410 027     15647.82  406.02    52979.72  88888.00
2020-01-27 11:11:34.910 027     15647.82  406.04    52979.76  88888.00
2020-01-27 11:11:35.410 027     15647.82  406.04    52979.75  88888.00
2020-01-27 11:11:35.910 027     15647.76  406.02    52979.79  88888.00
2020-01-27 11:11:36.410 027     15647.73  406.03    52979.81  88888.00
2020-01-27 11:11:36.910 027     15647.75  406.02    52979.85  88888.00
2020-01-27 11:11:37.410 027     15647.73  405.99    52979.86  88888.00
2020-01-27 11:11:38.410 027     15647.66  406.04    52979.78  88888.00
2020-01-27 11:11:38.910 027     15647.70  406.03    52979.79  88888.00
2020-01-27 11:11:39.410 027     15647.70  406.06    52979.84  88888.00
2020-01-27 11:11:39.910 027     15647.67  406.05    52979.84  88888.00
2020-01-27 11:11:40.410 027     15647.69  406.04    52979.84  88888.00
2020-01-27 11:11:40.910 027     15647.67  406.04    52979.84  88888.00
2020-01-27 11:11:41.410 027     15647.64  406.03    52979.82  88888.00
2020-01-27 11:11:41.910 027     15647.69  406.05    52979.82  88888.00
2020-01-27 11:11:42.410 027     15647.62  406.05    52979.83  88888.00
2020-01-27 11:11:42.910 027     15647.59  406.04    52979.83  88888.00
2020-01-27 11:11:43.410 027     15647.58  405.99    52979.80  88888.00
2020-01-27 11:11:43.910 027     15647.64  406.00    52979.86  88888.00
2020-01-27 11:11:44.410 027     15647.67  405.97    52979.85  88888.00
2020-01-27 11:11:44.910 027     15647.60  405.98    52979.85  88888.00
2020-01-27 11:11:45.410 027     15647.59  406.02    52979.82  88888.00
2020-01-27 11:11:45.910 027     15647.58  405.97    52979.85  88888.00
2020-01-27 11:11:46.410 027     15647.56  405.97    52979.84  88888.00
2020-01-27 11:11:46.910 027     15647.55  405.98    52979.76  88888.00
2020-01-27 11:11:47.410 027     15647.61  406.00    52979.75  88888.00
2020-01-27 11:11:47.910 027     15647.61  405.97    52979.77  88888.00
2020-01-27 11:11:48.410 027     15647.60  405.96    52979.77  88888.00
2020-01-27 11:11:48.910 027     15647.62  405.95    52979.68  88888.00
2020-01-27 11:11:49.410 027     15647.67  405.94    52979.74  88888.00
2020-01-27 11:11:49.910 027     15647.67  405.91    52979.77  88888.00
2020-01-27 11:11:50.410 027     15647.64  405.90    52979.75  88888.00
2020-01-27 11:11:50.910 027     15647.66  405.90    52979.71  88888.00
2020-01-27 11:11:51.410 027     15647.71  405.82    52979.65  88888.00
2020-01-27 11:11:51.910 027     15647.73  405.82    52979.67  88888.00
2020-01-27 11:11:52.410 027     15647.71  405.87    52979.65  88888.00
2020-01-27 11:11:52.910 027     15647.71  405.81    52979.62  88888.00
2020-01-27 11:11:53.410 027     15647.78  405.76    52979.65  88888.00
2020-01-27 11:11:53.910 027     15647.79  405.80    52979.64  88888.00
2020-01-27 11:11:54.410 027     15647.84  405.81    52979.64  88888.00
2020-01-27 11:11:54.910 027     15647.78  405.84    52979.62  88888.00
2020-01-27 11:11:55.410 027     15647.80  405.82    52979.64  88888.00
2020-01-27 11:11:55.910 027     15647.85  405.80    52979.62  88888.00
2020-01-27 11:11:56.410 027     15647.83  405.84    52979.65  88888.00
2020-01-27 11:11:56.910 027     15647.86  405.85    52979.65  88888.00
2020-01-27 11:11:57.410 027     15647.93  405.80    52979.63  88888.00
2020-01-27 11:11:57.910 027     15647.92  405.80    52979.65  88888.00
2020-01-27 11:11:58.410 027     15647.89  405.82    52979.67  88888.00
2020-01-27 11:11:58.910 027     15647.86  405.81    52979.65  88888.00
2020-01-27 11:11:59.910 027     15647.89  405.86    52979.70  88888.00
2020-01-27 11:12:00.410 027     15647.95  405.87    52979.70  88888.00
2020-01-27 11:12:00.910 027     15648.00  405.86    52979.71  88888.00
2020-01-27 11:12:01.410 027     15647.97  405.86    52979.73  88888.00
2020-01-27 11:12:01.910 027     15648.02  405.85    52979.73  88888.00
2020-01-27 11:12:02.410 027     15648.00  405.84    52979.74  88888.00
2020-01-27 11:12:02.910 027     15648.02  405.80    52979.77  88888.00
2020-01-27 11:12:03.410 027     15648.02  405.79    52979.82  88888.00
2020-01-27 11:12:03.910 027     15647.98  405.79    52979.87  88888.00
2020-01-27 11:12:04.410 027     15647.98  405.79    52979.87  88888.00
2020-01-27 11:12:04.910 027     15647.98  405.76    52979.88  88888.00
2020-01-27 11:12:05.410 027     15647.97  405.74    52979.88  88888.00
2020-01-27 11:12:05.910 027     15648.01  405.76    52979.89  88888.00
2020-01-27 11:12:06.410 027     15647.98  405.76    52979.87  88888.00
2020-01-27 11:12:06.910 027     15647.97  405.71    52979.85  88888.00
2020-01-27 11:12:07.410 027     15647.95  405.71    52979.85  88888.00
2020-01-27 11:12:07.910 027     15647.96  405.73    52979.87  88888.00
2020-01-27 11:12:08.410 027     15647.94  405.74    52979.86  88888.00
2020-01-27 11:12:08.910 027     15647.92  405.76    52979.87  88888.00
2020-01-27 11:12:09.410 027     15647.93  405.76    52979.91  88888.00
2020-01-27 11:12:09.910 027     15647.88  405.77    52979.95  88888.00
2020-01-27 11:12:10.410 027     15647.87  405.74    52979.95  88888.00
2020-01-27 11:12:10.910 027     15647.85  405.63    52979.99  88888.00
2020-01-27 11:12:11.410 027     15647.83  405.64    52979.99  88888.00
2020-01-27 11:12:11.910 027     15647.80  405.70    52979.97  88888.00
2020-01-27 11:12:12.410 027     15647.79  405.71    52979.97  88888.00
2020-01-27 11:12:12.910 027     15647.78  405.71    52980.00  88888.00
2020-01-27 11:12:13.410 027     15647.82  405.70    52980.01  88888.00
2020-01-27 11:12:13.910 027     15647.77  405.71    52980.08  88888.00
2020-01-27 11:12:14.410 027     15647.70  405.72    52980.08  88888.00
2020-01-27 11:12:14.910 027     15647.69  405.70    52980.04  88888.00
2020-01-27 11:12:15.410 027     15647.71  405.70    52980.00  88888.00
2020-01-27 11:12:15.910 027     15647.74  405.69    52979.96  88888.00
2020-01-27 11:12:16.410 027     15647.70  405.67    52979.98  88888.00
2020-01-27 11:12:16.910 027     15647.65  405.67    52979.97  88888.00
2020-01-27 11:12:17.910 027     15647.61  405.67    52980.00  88888.00
2020-01-27 11:12:18.410 027     15647.57  405.70    52979.96  88888.00
2020-01-27 11:12:18.910 027     15647.53  405.67    52979.97  88888.00
2020-01-27 11:12:19.410 027     15647.57  405.64    52979.89  88888.00
2020-01-27 11:12:19.910 027     15647.58  405.67    52979.87  88888.00
2020-01-27 11:12:20.410 027     15647.56  405.67    52979.88  88888.00
2020-01-27 11:12:20.910 027     15647.53  405.65    52979.91  88888.00
2020-01-27 11:12:21.410 027     15647.51  405.61    52979.96  88888.00
2020-01-27 11:12:21.910 027     15647.52  405.59    52979.91  88888.00
2020-01-27 11:12:22.410 027     15647.51  405.62    52979.93  88888.00
2020-01-27 11:12:22.910 027     15647.50  405.62    52979.91  88888.00
2020-01-27 11:12:23.410 027     15647.50  405.56    52979.92  88888.00
2020-01-27 11:12:23.910 027     15647.49  405.53    52979.92  88888.00
2020-01-27 11:12:24.410 027     15647.46  405.53    52979.87  88888.00
2020-01-27 11:12:24.910 027     15647.43  405.52    52979.83  88888.00
2020-01-27 11:12:25.410 027     15647.47  405.48    52979.88  88888.00
2020-01-27 11:12:25.910 027     15647.47  405.45    52979.86  88888.00
2020-01-27 11:12:26.410 027     15647.46  405.46    52979.78  88888.00
2020-01-27 11:12:26.910 027     15647.44  405.43    52979.78  88888.00
2020-01-27 11:12:27.410 027     15647.41  405.42    52979.84  88888.00
2020-01-27 11:12:27.910 027     15647.39  405.39    52979.81  88888.00
2020-01-27 11:12:28.410 027     15647.41  405.38    52979.77  88888.00
2020-01-27 11:12:28.910 027     15647.42  405.35    52979.77  88888.00
2020-01-27 11:12:29.410 027     15647.46  405.25    52979.75  88888.00
2020-01-27 11:12:29.910 027     15647.51  405.29    52979.76  88888.00
2020-01-27 11:12:30.410 027     15647.50  405.35    52979.72  88888.00
2020-01-27 11:12:30.910 027     15647.50  405.37    52979.70  88888.00
2020-01-27 11:12:31.410 027     15647.47  405.37    52979.72  88888.00
2020-01-27 11:12:31.910 027     15647.53  405.33    52979.71  88888.00
2020-01-27 11:12:32.410 027     15647.59  405.30    52979.71  88888.00
2020-01-27 11:12:32.910 027     15647.59  405.33    52979.71  88888.00
2020-01-27 11:12:33.410 027     15647.60  405.31    52979.63  88888.00
2020-01-27 11:12:33.910 027     15647.60  405.31    52979.62  88888.00
2020-01-27 11:12:34.410 027     15647.62  405.30    52979.60  88888.00
2020-01-27 11:12:34.910 027     15647.66  405.33    52979.65  88888.00
2020-01-27 11:12:35.410 027     15647.66  405.34    52979.65  88888.00
2020-01-27 11:12:35.910 027     15647.65  405.28    52979.61  88888.00
2020-01-27 11:12:36.410 027     15647.71  405.31    52979.58  88888.00
2020-01-27 11:12:36.910 027     15647.71  405.34    52979.59  88888.00
2020-01-27 11:12:37.410 027     15647.73  405.31    52979.58  88888.00
2020-01-27 11:12:37.910 027     15647.73  405.33    52979.58  88888.00
2020-01-27 11:12:38.410 027     15647.75  405.33    52979.56  88888.00
2020-01-27 11:12:38.910 027     15647.80  405.35    52979.61  88888.00
2020-01-27 11:12:39.410 027     15647.84  405.39    52979.63  88888.00
2020-01-27 11:12:39.910 027     15647.88  405.36    52979.63  88888.00
2020-01-27 11:12:40.410 027     15647.85  405.33    52979.57  88888.00
2020-01-27 11:12:41.410 027     15647.93  405.37    52979.57  88888.00
2020-01-27 11:12:41.910 027     15648.02  405.37    52979.62  88888.00
2020-01-27 11:12:42.410 027     15647.96  405.36    52979.61  88888.00
2020-01-27 11:12:42.910 027     15647.95  405.39    52979.65  88888.00
2020-01-27 11:12:43.410 027     15647.97  405.42    52979.65  88888.00
2020-01-27 11:12:43.910 027     15648.00  405.42    52979.64  88888.00
2020-01-27 11:12:44.410 027     15648.01  405.42    52979.61  88888.00
2020-01-27 11:12:44.910 027     15648.10  405.43    52979.65  88888.00
2020-01-27 11:12:45.410 027     15648.12  405.45    52979.64  88888.00
2020-01-27 11:12:45.910 027     15648.13  405.48    52979.63  88888.00
2020-01-27 11:12:46.410 027     15648.12  405.45    52979.61  88888.00
2020-01-27 11:12:46.910 027     15648.11  405.47    52979.55  88888.00
2020-01-27 11:12:47.410 027     15648.10  405.45    52979.55  88888.00
2020-01-27 11:12:47.910 027     15648.18  405.43    52979.62  88888.00
2020-01-27 11:12:48.410 027     15648.18  405.42    52979.63  88888.00
2020-01-27 11:12:48.910 027     15648.18  405.41    52979.64  88888.00
2020-01-27 11:12:49.410 027     15648.15  405.42    52979.66  88888.00
2020-01-27 11:12:49.910 027     15648.21  405.41    52979.66  88888.00
2020-01-27 11:12:50.410 027     15648.21  405.43    52979.63  88888.00
2020-01-27 11:12:51.410 027     15648.32  405.39    52979.56  88888.00
2020-01-27 11:12:51.910 027     15648.29  405.39    52979.56  88888.00
2020-01-27 11:12:52.410 027     15648.26  405.41    52979.60  88888.00
2020-01-27 11:12:52.910 027     15648.26  405.41    52979.61  88888.00
2020-01-27 11:12:53.410 027     15648.28  405.42    52979.59  88888.00
2020-01-27 11:12:53.910 027     15648.31  405.39    52979.52  88888.00
2020-01-27 11:12:54.410 027     15648.26  405.41    52979.48  88888.00
2020-01-27 11:12:54.910 027     15648.30  405.35    52979.48  88888.00
2020-01-27 11:12:55.410 027     15648.34  405.35    52979.43  88888.00
2020-01-27 11:12:55.910 027     15648.30  405.37    52979.47  88888.00
2020-01-27 11:12:56.410 027     15648.32  405.36    52979.50  88888.00
2020-01-27 11:12:56.910 027     15648.31  405.34    52979.45  88888.00
2020-01-27 11:12:57.410 027     15648.30  405.33    52979.47  88888.00
2020-01-27 11:12:57.910 027     15648.30  405.31    52979.50  88888.00
2020-01-27 11:12:58.410 027     15648.31  405.31    52979.53  88888.00
2020-01-27 11:12:58.910 027     15648.30  405.31    52979.51  88888.00
2020-01-27 11:12:59.410 027     15648.35  405.29    52979.51  88888.00
2020-01-27 11:12:59.910 027     15648.40  405.28    52979.52  88888.00
2020-01-27 11:13:00.410 027     15648.35  405.28    52979.58  88888.00
2020-01-27 11:13:00.910 027     15648.32  405.27    52979.59  88888.00
2020-01-27 11:13:01.410 027     15648.35  405.27    52979.56  88888.00
2020-01-27 11:13:01.910 027     15648.32  405.26    52979.57  88888.00
2020-01-27 11:13:02.410 027     15648.32  405.27    52979.53  88888.00
2020-01-27 11:13:02.910 027     15648.38  405.27    52979.52  88888.00
2020-01-27 11:13:03.410 027     15648.40  405.25    52979.55  88888.00
2020-01-27 11:13:03.910 027     15648.39  405.22    52979.60  88888.00
2020-01-27 11:13:04.410 027     15648.31  405.17    52979.65  88888.00
2020-01-27 11:13:04.910 027     15648.34  405.16    52979.65  88888.00
2020-01-27 11:13:05.410 027     15648.32  405.20    52979.63  88888.00
2020-01-27 11:13:05.910 027     15648.33  405.21    52979.66  88888.00
2020-01-27 11:13:06.410 027     15648.34  405.24    52979.71  88888.00
2020-01-27 11:13:06.910 027     15648.33  405.29    52979.74  88888.00
2020-01-27 11:13:07.410 027     15648.30  405.25    52979.78  88888.00
2020-01-27 11:13:07.910 027     15648.31  405.22    52979.77  88888.00
2020-01-27 11:13:08.410 027     15648.33  405.25    52979.77  88888.00
2020-01-27 11:13:08.910 027     15648.29  405.26    52979.72  88888.00
2020-01-27 11:13:09.410 027     15648.25  405.27    52979.72  88888.00
2020-01-27 11:13:09.910 027     15648.24  405.27    52979.73  88888.00
2020-01-27 11:13:10.410 027     15648.22  405.33    52979.77  88888.00
2020-01-27 11:13:10.910 027     15648.20  405.35    52979.84  88888.00
2020-01-27 11:13:11.410 027     15648.21  405.34    52979.83  88888.00
2020-01-27 11:13:11.910 027     15648.24  405.39    52979.83  88888.00
2020-01-27 11:13:12.410 027     15648.24  405.39    52979.86  88888.00
2020-01-27 11:13:12.910 027     15648.26  405.36    52979.87  88888.00
2020-01-27 11:13:13.410 027     15648.22  405.38    52979.87  88888.00
2020-01-27 11:13:13.910 027     15648.18  405.38    52979.85  88888.00
2020-01-27 11:13:14.410 027     15648.11  405.42    52979.86  88888.00
2020-01-27 11:13:14.910 027     15648.12  405.43    52979.87  88888.00
2020-01-27 11:13:15.410 027     15648.12  405.44    52979.91  88888.00
2020-01-27 11:13:15.910 027     15648.11  405.47    52979.89  88888.00
2020-01-27 11:13:16.410 027     15648.07  405.48    52979.86  88888.00
2020-01-27 11:13:16.910 027     15648.10  405.47    52979.87  88888.00
2020-01-27 11:13:17.410 027     15648.07  405.45    52979.89  88888.00
2020-01-27 11:13:17.910 027     15648.06  405.46    52979.92  88888.00
2020-01-27 11:13:18.410 027     15648.07  405.52    52979.94  88888.00
2020-01-27 11:13:18.910 027     15648.03  405.54    52979.98  88888.00
2020-01-27 11:13:19.410 027     15648.00  405.54    52979.97  88888.00
2020-01-27 11:13:19.910 027     15648.00  405.54    52979.97  88888.00
2020-01-27 11:13:20.410 027     15648.03  405.51    52979.99  88888.00
2020-01-27 11:13:20.910 027     15648.02  405.53    52979.94  88888.00
2020-01-27 11:13:21.410 027     15647.97  405.54    52979.93  88888.00
2020-01-27 11:13:21.910 027     15647.94  405.56    52979.93  88888.00
2020-01-27 11:13:22.410 027     15647.89  405.54    52979.88  88888.00
2020-01-27 11:13:22.910 027     15647.91  405.52    52979.88  88888.00
2020-01-27 11:13:23.410 027     15647.95  405.44    52979.91  88888.00
2020-01-27 11:13:23.910 027     15647.93  405.43    52979.94  88888.00
2020-01-27 11:13:24.410 027     15647.95  405.43    52979.94  88888.00
2020-01-27 11:13:24.910 027     15647.95  405.51    52979.94  88888.00
2020-01-27 11:13:25.410 027     15647.97  405.50    52979.95  88888.00
2020-01-27 11:13:25.910 027     15647.96  405.48    52979.94  88888.00
2020-01-27 11:13:26.410 027     15647.93  405.47    52979.93  88888.00
2020-01-27 11:13:26.910 027     15647.91  405.48    52979.88  88888.00
2020-01-27 11:13:27.410 027     15647.88  405.43    52979.86  88888.00
2020-01-27 11:13:27.910 027     15647.93  405.41    52979.84  88888.00
2020-01-27 11:13:28.410 027     15647.94  405.38    52979.82  88888.00
2020-01-27 11:13:28.910 027     15647.95  405.45    52979.84  88888.00
2020-01-27 11:13:29.410 027     15647.91  405.47    52979.88  88888.00
2020-01-27 11:13:29.910 027     15647.96  405.45    52979.85  88888.00
2020-01-27 11:13:30.410 027     15647.95  405.45    52979.84  88888.00
2020-01-27 11:13:30.910 027     15647.98  405.42    52979.80  88888.00
2020-01-27 11:13:31.410 027     15647.97  405.35    52979.77  88888.00
2020-01-27 11:13:31.910 027     15648.01  405.38    52979.80  88888.00
2020-01-27 11:13:32.910 027     15648.04  405.33    52979.82  88888.00
2020-01-27 11:13:33.410 027     15648.05  405.38    52979.77  88888.00
2020-01-27 11:13:33.910 027     15648.04  405.36    52979.74  88888.00
2020-01-27 11:13:34.410 027     15648.04  405.33    52979.71  88888.00
2020-01-27 11:13:34.910 027     15648.02  405.31    52979.67  88888.00
2020-01-27 11:13:35.410 027     15648.00  405.29    52979.63  88888.00
2020-01-27 11:13:35.910 027     15648.02  405.27    52979.62  88888.00
2020-01-27 11:13:36.410 027     15648.09  405.25    52979.63  88888.00
2020-01-27 11:13:36.910 027     15648.06  405.21    52979.63  88888.00
2020-01-27 11:13:37.410 027     15648.06  405.22    52979.63  88888.00
2020-01-27 11:13:37.911 027     15648.11  405.22    52979.60  88888.00
2020-01-27 11:13:38.411 027     15648.09  405.20    52979.59  88888.00
2020-01-27 11:13:38.911 027     15648.09  405.21    52979.59  88888.00
2020-01-27 11:13:39.411 027     15648.14  405.19    52979.59  88888.00
2020-01-27 11:13:39.911 027     15648.14  405.18    52979.56  88888.00
2020-01-27 11:13:40.411 027     15648.14  405.16    52979.56  88888.00
2020-01-27 11:13:40.911 027     15648.16  405.17    52979.51  88888.00
2020-01-27 11:13:41.411 027     15648.16  405.10    52979.47  88888.00
2020-01-27 11:13:41.911 027     15648.20  405.12    52979.48  88888.00
2020-01-27 11:13:42.411 027     15648.25  405.13    52979.48  88888.00
2020-01-27 11:13:42.911 027     15648.25  405.13    52979.51  88888.00
2020-01-27 11:13:43.411 027     15648.30  405.09    52979.50  88888.00
2020-01-27 11:13:43.911 027     15648.35  405.07    52979.50  88888.00
2020-01-27 11:13:44.411 027     15648.35  405.05    52979.50  88888.00
2020-01-27 11:13:44.911 027     15648.34  405.04    52979.56  88888.00
2020-01-27 11:13:45.411 027     15648.29  405.02    52979.57  88888.00
2020-01-27 11:13:45.911 027     15648.32  405.05    52979.56  88888.00
2020-01-27 11:13:46.411 027     15648.35  405.00    52979.60  88888.00
2020-01-27 11:13:46.911 027     15648.35  405.00    52979.63  88888.00
2020-01-27 11:13:47.411 027     15648.31  404.96    52979.67  88888.00
2020-01-27 11:13:47.911 027     15648.29  404.95    52979.70  88888.00
2020-01-27 11:13:48.411 027     15648.35  405.01    52979.70  88888.00
2020-01-27 11:13:48.911 027     15648.38  405.07    52979.70  88888.00
2020-01-27 11:13:49.411 027     15648.39  405.07    52979.76  88888.00
2020-01-27 11:13:49.911 027     15648.39  405.07    52979.80  88888.00
2020-01-27 11:13:50.911 027     15648.26  405.02    52979.79  88888.00
2020-01-27 11:13:51.411 027     15648.29  405.04    52979.83  88888.00
2020-01-27 11:13:51.911 027     15648.25  405.03    52979.84  88888.00
2020-01-27 11:13:52.411 027     15648.25  405.02    52979.87  88888.00
2020-01-27 11:13:52.911 027     15648.26  405.05    52979.85  88888.00
2020-01-27 11:13:53.411 027     15648.24  405.09    52979.89  88888.00
2020-01-27 11:13:53.911 027     15648.21  405.10    52979.98  88888.00
2020-01-27 11:13:54.411 027     15648.22  405.12    52979.96  88888.00
2020-01-27 11:13:54.911 027     15648.19  405.10    52979.92  88888.00
2020-01-27 11:13:55.411 027     15648.13  405.05    52979.94  88888.00
2020-01-27 11:13:55.911 027     15648.12  405.09    52979.95  88888.00
2020-01-27 11:13:56.411 027     15648.09  405.11    52979.95  88888.00
2020-01-27 11:13:56.911 027     15648.09  405.10    52980.01  88888.00
2020-01-27 11:13:57.411 027     15648.10  405.10    52979.97  88888.00
2020-01-27 11:13:57.911 027     15648.09  405.12    52980.00  88888.00
2020-01-27 11:13:58.411 027     15648.03  405.17    52980.01  88888.00
2020-01-27 11:13:58.911 027     15648.01  405.11    52979.98  88888.00
2020-01-27 11:13:59.411 027     15648.04  405.12    52979.98  88888.00
2020-01-27 11:13:59.911 027     15648.05  405.11    52979.95  88888.00
2020-01-27 11:14:00.411 027     15648.06  405.10    52979.87  88888.00
2020-01-27 11:14:00.911 027     15648.04  405.07    52979.89  88888.00
2020-01-27 11:14:01.411 027     15648.03  405.09    52979.93  88888.00
2020-01-27 11:14:01.911 027     15648.01  405.05    52979.97  88888.00
2020-01-27 11:14:02.411 027     15647.97  405.09    52979.98  88888.00
2020-01-27 11:14:02.911 027     15647.95  405.12    52979.97  88888.00
2020-01-27 11:14:03.411 027     15647.96  405.08    52979.93  88888.00
2020-01-27 11:14:04.411 027     15647.97  405.02    52979.96  88888.00
2020-01-27 11:14:04.911 027     15647.98  405.03    52979.89  88888.00
2020-01-27 11:14:05.411 027     15648.03  405.01    52979.86  88888.00
2020-01-27 11:14:05.911 027     15648.02  404.98    52979.81  88888.00
2020-01-27 11:14:06.411 027     15647.96  405.02    52979.80  88888.00
2020-01-27 11:14:06.911 027     15647.98  405.05    52979.78  88888.00
2020-01-27 11:14:07.411 027     15648.00  405.00    52979.83  88888.00
2020-01-27 11:14:07.911 027     15648.00  404.98    52979.82  88888.00
2020-01-27 11:14:08.411 027     15648.03  404.95    52979.82  88888.00
2020-01-27 11:14:08.911 027     15648.04  404.94    52979.82  88888.00
2020-01-27 11:14:09.411 027     15648.02  404.93    52979.80  88888.00
2020-01-27 11:14:09.911 027     15648.02  404.94    52979.81  88888.00
2020-01-27 11:14:10.411 027     15648.07  404.91    52979.79  88888.00
2020-01-27 11:14:10.911 027     15648.12  404.93    52979.82  88888.00
2020-01-27 11:14:11.411 027     15648.16  404.94    52979.80  88888.00
2020-01-27 11:14:11.911 027     15648.18  404.91    52979.77  88888.00
2020-01-27 11:14:12.411 027     15648.15  404.89    52979.79  88888.00
2020-01-27 11:14:12.911 027     15648.15  404.87    52979.80  88888.00
2020-01-27 11:14:13.411 027     15648.18  404.87    52979.84  88888.00
2020-01-27 11:14:13.911 027     15648.18  404.86    52979.84  88888.00
2020-01-27 11:14:14.411 027     15648.14  404.87    52979.78  88888.00
2020-01-27 11:14:14.911 027     15648.20  404.92    52979.73  88888.00
2020-01-27 11:14:15.411 027     15648.16  404.92    52979.74  88888.00
2020-01-27 11:14:15.911 027     15648.18  404.91    52979.78  88888.00
2020-01-27 11:14:16.411 027     15648.16  404.90    52979.79  88888.00
2020-01-27 11:14:16.911 027     15648.16  404.91    52979.76  88888.00
2020-01-27 11:14:17.411 027     15648.18  404.87    52979.68  88888.00
2020-01-27 11:14:17.911 027     15648.21  404.89    52979.68  88888.00
2020-01-27 11:14:18.411 027     15648.20  404.87    52979.70  88888.00
2020-01-27 11:14:18.911 027     15648.19  404.81    52979.71  88888.00
2020-01-27 11:14:19.411 027     15648.20  404.82    52979.71  88888.00
2020-01-27 11:14:19.911 027     15648.21  404.85    52979.77  88888.00
2020-01-27 11:14:20.411 027     15648.21  404.90    52979.76  88888.00
2020-01-27 11:14:20.911 027     15648.23  404.89    52979.76  88888.00
2020-01-27 11:14:21.411 027     15648.26  404.85    52979.75  88888.00
2020-01-27 11:14:21.911 027     15648.24  404.83    52979.71  88888.00
2020-01-27 11:14:22.411 027     15648.24  404.82    52979.68  88888.00
2020-01-27 11:14:22.911 027     15648.22  404.86    52979.66  88888.00
2020-01-27 11:14:23.411 027     15648.25  404.89    52979.77  88888.00
2020-01-27 11:14:23.911 027     15648.24  404.87    52979.77  88888.00
2020-01-27 11:14:24.411 027     15648.26  404.84    52979.76  88888.00
2020-01-27 11:14:24.911 027     15648.24  404.84    52979.79  88888.00
2020-01-27 11:14:25.411 027     15648.20  404.85    52979.78  88888.00
2020-01-27 11:14:25.911 027     15648.22  404.87    52979.81  88888.00
2020-01-27 11:14:26.411 027     15648.28  404.89    52979.82  88888.00
2020-01-27 11:14:26.911 027     15648.29  404.92    52979.81  88888.00
2020-01-27 11:14:27.411 027     15648.28  404.91    52979.78  88888.00
2020-01-27 11:14:27.911 027     15648.26  404.82    52979.77  88888.00
2020-01-27 11:14:28.411 027     15648.32  404.86    52979.75  88888.00
2020-01-27 11:14:28.911 027     15648.32  404.85    52979.74  88888.00
2020-01-27 11:14:29.411 027     15648.32  404.86    52979.77  88888.00
2020-01-27 11:14:29.911 027     15648.28  404.93    52979.73  88888.00
2020-01-27 11:14:30.411 027     15648.26  404.96    52979.74  88888.00
2020-01-27 11:14:30.911 027     15648.29  404.96    52979.78  88888.00
2020-01-27 11:14:31.411 027     15648.29  404.95    52979.73  88888.00
2020-01-27 11:14:31.911 027     15648.32  404.98    52979.72  88888.00
2020-01-27 11:14:32.411 027     15648.34  404.99    52979.76  88888.00
2020-01-27 11:14:32.911 027     15648.35  404.98    52979.82  88888.00
2020-01-27 11:14:33.411 027     15648.32  405.00    52979.83  88888.00
2020-01-27 11:14:33.911 027     15648.31  405.03    52979.84  88888.00
2020-01-27 11:14:34.411 027     15648.34  405.03    52979.79  88888.00
2020-01-27 11:14:34.911 027     15648.37  405.03    52979.76  88888.00
2020-01-27 11:14:35.411 027     15648.35  405.07    52979.79  88888.00
2020-01-27 11:14:35.911 027     15648.31  405.09    52979.75  88888.00
2020-01-27 11:14:36.411 027     15648.25  405.07    52979.76  88888.00
2020-01-27 11:14:36.911 027     15648.24  405.05    52979.80  88888.00
2020-01-27 11:14:37.411 027     15648.30  405.07    52979.82  88888.00
2020-01-27 11:14:37.911 027     15648.37  405.00    52979.84  88888.00
2020-01-27 11:14:38.411 027     15648.37  404.98    52979.84  88888.00
2020-01-27 11:14:38.911 027     15648.31  404.99    52979.83  88888.00
2020-01-27 11:14:39.411 027     15648.28  404.98    52979.82  88888.00
2020-01-27 11:14:39.911 027     15648.32  404.96    52979.81  88888.00
2020-01-27 11:14:40.411 027     15648.37  404.96    52979.80  88888.00
2020-01-27 11:14:40.911 027     15648.40  404.96    52979.79  88888.00
2020-01-27 11:14:41.411 027     15648.37  404.95    52979.79  88888.00
2020-01-27 11:14:41.911 027     15648.39  404.92    52979.84  88888.00
2020-01-27 11:14:42.411 027     15648.44  404.94    52979.81  88888.00
2020-01-27 11:14:42.911 027     15648.46  404.96    52979.79  88888.00
2020-01-27 11:14:43.411 027     15648.42  404.98    52979.79  88888.00
2020-01-27 11:14:43.911 027     15648.40  404.98    52979.83  88888.00
2020-01-27 11:14:44.411 027     15648.37  404.93    52979.85  88888.00
2020-01-27 11:14:44.911 027     15648.40  404.85    52979.85  88888.00
2020-01-27 11:14:45.911 027     15648.42  404.92    52979.85  88888.00
2020-01-27 11:14:46.411 027     15648.39  404.89    52979.83  88888.00
2020-01-27 11:14:46.911 027     15648.44  404.91    52979.83  88888.00
2020-01-27 11:14:47.411 027     15648.47  404.94    52979.84  88888.00
2020-01-27 11:14:47.911 027     15648.44  404.99    52979.85  88888.00
2020-01-27 11:14:48.411 027     15648.44  404.96    52979.81  88888.00
2020-01-27 11:14:48.911 027     15648.49  404.92    52979.79  88888.00
2020-01-27 11:14:49.411 027     15648.50  404.96    52979.83  88888.00
2020-01-27 11:14:49.911 027     15648.47  404.96    52979.83  88888.00
2020-01-27 11:14:50.411 027     15648.41  404.86    52979.79  88888.00
2020-01-27 11:14:50.911 027     15648.41  404.84    52979.80  88888.00
2020-01-27 11:14:51.411 027     15648.46  404.91    52979.82  88888.00
2020-01-27 11:14:51.911 027     15648.50  404.96    52979.85  88888.00
2020-01-27 11:14:52.411 027     15648.49  404.99    52979.87  88888.00
2020-01-27 11:14:52.911 027     15648.46  404.98    52979.85  88888.00
2020-01-27 11:14:53.911 027     15648.44  405.01    52979.83  88888.00
2020-01-27 11:14:54.411 027     15648.43  405.02    52979.85  88888.00
2020-01-27 11:14:54.911 027     15648.46  405.07    52979.83  88888.00
2020-01-27 11:14:55.411 027     15648.40  405.02    52979.82  88888.00
2020-01-27 11:14:55.911 027     15648.42  405.02    52979.81  88888.00
2020-01-27 11:14:56.411 027     15648.38  405.02    52979.78  88888.00
2020-01-27 11:14:56.911 027     15648.38  405.04    52979.76  88888.00
2020-01-27 11:14:57.411 027     15648.38  405.05    52979.78  88888.00
2020-01-27 11:14:57.911 027     15648.38  405.05    52979.77  88888.00
2020-01-27 11:14:58.411 027     15648.40  405.04    52979.78  88888.00
2020-01-27 11:14:58.911 027     15648.37  405.05    52979.83  88888.00
2020-01-27 11:14:59.411 027     15648.39  404.98    52979.84  88888.00
2020-01-27 11:14:59.911 027     15648.42  405.02    52979.81  88888.00
2020-01-27 11:15:00.411 027     15648.41  405.08    52979.81  88888.00
2020-01-27 11:15:00.911 027     15648.35  405.12    52979.78  88888.00
2020-01-27 11:15:01.411 027     15648.35  405.12    52979.77  88888.00
2020-01-27 11:15:01.911 027     15648.32  405.11    52979.80  88888.00
2020-01-27 11:15:02.411 027     15648.33  405.11    52979.84  88888.00
2020-01-27 11:15:02.911 027     15648.35  405.08    52979.86  88888.00
2020-01-27 11:15:03.411 027     15648.35  405.09    52979.81  88888.00
2020-01-27 11:15:03.911 027     15648.31  405.11    52979.77  88888.00
2020-01-27 11:15:04.411 027     15648.31  405.12    52979.79  88888.00
2020-01-27 11:15:04.911 027     15648.26  405.12    52979.83  88888.00
2020-01-27 11:15:05.411 027     15648.29  405.10    52979.82  88888.00
2020-01-27 11:15:05.911 027     15648.28  405.05    52979.83  88888.00
2020-01-27 11:15:06.411 027     15648.26  405.09    52979.80  88888.00
2020-01-27 11:15:06.911 027     15648.23  405.13    52979.84  88888.00
2020-01-27 11:15:07.411 027     15648.20  405.19    52979.86  88888.00
2020-01-27 11:15:07.911 027     15648.24  405.18    52979.84  88888.00
2020-01-27 11:15:08.411 027     15648.26  405.16    52979.80  88888.00
2020-01-27 11:15:08.911 027     15648.24  405.19    52979.87  88888.00
2020-01-27 11:15:09.411 027     15648.20  405.21    52979.88  88888.00
2020-01-27 11:15:09.911 027     15648.20  405.13    52979.86  88888.00
2020-01-27 11:15:10.411 027     15648.16  405.08    52979.86  88888.00
2020-01-27 11:15:10.911 027     15648.15  405.09    52979.84  88888.00
2020-01-27 11:15:11.411 027     15648.18  405.11    52979.89  88888.00
2020-01-27 11:15:11.911 027     15648.14  405.12    52979.86  88888.00
2020-01-27 11:15:12.411 027     15648.15  405.15    52979.85  88888.00
2020-01-27 11:15:12.911 027     15648.14  405.12    52979.85  88888.00
2020-01-27 11:15:13.411 027     15648.15  405.10    52979.87  88888.00
2020-01-27 11:15:13.911 027     15648.15  405.11    52979.84  88888.00
2020-01-27 11:15:14.411 027     15648.13  405.13    52979.84  88888.00
2020-01-27 11:15:14.911 027     15648.13  405.11    52979.80  88888.00
2020-01-27 11:15:15.411 027     15648.15  405.10    52979.78  88888.00
2020-01-27 11:15:15.911 027     15648.13  405.04    52979.80  88888.00
2020-01-27 11:15:16.411 027     15648.10  405.07    52979.77  88888.00
2020-01-27 11:15:17.411 027     15648.16  405.10    52979.68  88888.00
2020-01-27 11:15:17.911 027     15648.15  405.07    52979.70  88888.00
2020-01-27 11:15:18.411 027     15648.14  405.10    52979.72  88888.00
2020-01-27 11:15:18.911 027     15648.19  405.08    52979.74  88888.00
2020-01-27 11:15:19.411 027     15648.19  405.04    52979.77  88888.00
2020-01-27 11:15:19.911 027     15648.18  405.02    52979.72  88888.00
2020-01-27 11:15:20.411 027     15648.19  404.99    52979.68  88888.00
2020-01-27 11:15:20.911 027     15648.21  404.95    52979.68  88888.00
2020-01-27 11:15:21.411 027     15648.24  404.91    52979.67  88888.00
2020-01-27 11:15:21.911 027     15648.26  404.92    52979.66  88888.00
2020-01-27 11:15:22.411 027     15648.24  404.89    52979.62  88888.00
2020-01-27 11:15:22.911 027     15648.26  404.90    52979.67  88888.00
2020-01-27 11:15:23.411 027     15648.26  404.94    52979.66  88888.00
2020-01-27 11:15:23.911 027     15648.26  404.94    52979.60  88888.00
2020-01-27 11:15:24.411 027     15648.23  404.91    52979.58  88888.00
2020-01-27 11:15:24.911 027     15648.23  404.90    52979.57  88888.00
2020-01-27 11:15:25.411 027     15648.24  404.90    52979.56  88888.00
2020-01-27 11:15:25.911 027     15648.30  404.93    52979.55  88888.00
2020-01-27 11:15:26.411 027     15648.30  404.96    52979.60  88888.00
2020-01-27 11:15:26.911 027     15648.23  404.96    52979.61  88888.00
2020-01-27 11:15:27.411 027     15648.21  404.91    52979.61  88888.00
2020-01-27 11:15:27.911 027     15648.28  404.91    52979.61  88888.00
2020-01-27 11:15:28.411 027     15648.30  404.94    52979.61  88888.00
2020-01-27 11:15:28.911 027     15648.32  404.95    52979.59  88888.00
2020-01-27 11:15:29.411 027     15648.34  404.94    52979.51  88888.00
2020-01-27 11:15:29.911 027     15648.37  404.95    52979.53  88888.00
2020-01-27 11:15:30.411 027     15648.35  404.94    52979.53  88888.00
2020-01-27 11:15:30.911 027     15648.34  404.91    52979.55  88888.00
2020-01-27 11:15:31.411 027     15648.35  404.83    52979.57  88888.00
2020-01-27 11:15:31.911 027     15648.33  404.89    52979.58  88888.00
2020-01-27 11:15:32.411 027     15648.32  404.92    52979.62  88888.00
2020-01-27 11:15:32.911 027     15648.34  404.94    52979.64  88888.00
2020-01-27 11:15:33.411 027     15648.37  404.92    52979.65  88888.00
2020-01-27 11:15:33.911 027     15648.35  404.89    52979.65  88888.00
2020-01-27 11:15:34.411 027     15648.31  404.89    52979.64  88888.00
2020-01-27 11:15:34.911 027     15648.30  404.93    52979.66  88888.00
2020-01-27 11:15:35.411 027     15648.25  404.95    52979.68  88888.00
2020-01-27 11:15:35.911 027     15648.30  404.94    52979.67  88888.00
2020-01-27 11:15:36.411 027     15648.30  404.94    52979.75  88888.00
2020-01-27 11:15:36.911 027     15648.28  404.93    52979.78  88888.00
2020-01-27 11:15:37.411 027     15648.28  404.92    52979.84  88888.00
2020-01-27 11:15:37.911 027     15648.28  404.91    52979.84  88888.00
2020-01-27 11:15:38.411 027     15648.25  404.89    52979.84  88888.00
2020-01-27 11:15:38.911 027     15648.23  404.91    52979.81  88888.00
2020-01-27 11:15:39.411 027     15648.21  404.93    52979.78  88888.00
2020-01-27 11:15:39.911 027     15648.22  404.92    52979.75  88888.00
2020-01-27 11:15:40.411 027     15648.20  404.91    52979.73  88888.00
2020-01-27 11:15:40.911 027     15648.22  404.94    52979.76  88888.00
2020-01-27 11:15:41.411 027     15648.21  404.99    52979.76  88888.00
2020-01-27 11:15:41.911 027     15648.21  405.01    52979.78  88888.00
2020-01-27 11:15:42.411 027     15648.19  404.96    52979.78  88888.00
2020-01-27 11:15:42.911 027     15648.14  404.93    52979.76  88888.00
2020-01-27 11:15:43.411 027     15648.15  404.93    52979.75  88888.00
2020-01-27 11:15:43.911 027     15648.19  404.90    52979.72  88888.00
2020-01-27 11:15:44.411 027     15648.16  404.85    52979.77  88888.00
2020-01-27 11:15:44.911 027     15648.18  404.85    52979.77  88888.00
2020-01-27 11:15:45.411 027     15648.18  404.86    52979.77  88888.00
2020-01-27 11:15:45.911 027     15648.20  404.87    52979.73  88888.00
2020-01-27 11:15:46.411 027     15648.24  404.89    52979.77  88888.00
2020-01-27 11:15:46.911 027     15648.21  404.93    52979.76  88888.00
2020-01-27 11:15:47.411 027     15648.15  404.89    52979.76  88888.00
2020-01-27 11:15:47.911 027     15648.13  404.85    52979.80  88888.00
2020-01-27 11:15:48.911 027     15648.18  404.77    52979.77  88888.00
2020-01-27 11:15:49.411 027     15648.21  404.73    52979.77  88888.00
2020-01-27 11:15:49.911 027     15648.21  404.81    52979.80  88888.00
2020-01-27 11:15:50.411 027     15648.21  404.85    52979.81  88888.00
2020-01-27 11:15:50.911 027     15648.18  404.84    52979.76  88888.00
2020-01-27 11:15:51.411 027     15648.16  404.85    52979.68  88888.00
2020-01-27 11:15:51.911 027     15648.16  404.84    52979.64  88888.00
2020-01-27 11:15:52.411 027     15648.15  404.83    52979.61  88888.00
2020-01-27 11:15:52.911 027     15648.19  404.83    52979.68  88888.00
2020-01-27 11:15:53.411 027     15648.18  404.78    52979.70  88888.00
2020-01-27 11:15:53.911 027     15648.21  404.78    52979.73  88888.00
2020-01-27 11:15:54.411 027     15648.19  404.77    52979.75  88888.00
2020-01-27 11:15:54.911 027     15648.18  404.77    52979.72  88888.00
2020-01-27 11:15:55.411 027     15648.23  404.84    52979.72  88888.00
2020-01-27 11:15:55.911 027     15648.25  404.79    52979.68  88888.00
2020-01-27 11:15:56.411 027     15648.29  404.81    52979.62  88888.00
2020-01-27 11:15:56.911 027     15648.22  404.79    52979.64  88888.00
2020-01-27 11:15:57.411 027     15648.20  404.77    52979.72  88888.00
2020-01-27 11:15:57.911 027     15648.23  404.76    52979.67  88888.00
2020-01-27 11:15:58.411 027     15648.23  404.77    52979.67  88888.00
2020-01-27 11:15:58.911 027     15648.29  404.77    52979.63  88888.00
2020-01-27 11:15:59.411 027     15648.29  404.76    52979.63  88888.00
2020-01-27 11:15:59.911 027     15648.28  404.76    52979.62  88888.00
2020-01-27 11:16:00.411 027     15648.26  404.74    52979.65  88888.00
2020-01-27 11:16:00.911 027     15648.25  404.68    52979.68  88888.00
2020-01-27 11:16:01.411 027     15648.25  404.68    52979.70  88888.00
2020-01-27 11:16:01.911 027     15648.22  404.67    52979.66  88888.00
2020-01-27 11:16:02.411 027     15648.23  404.68    52979.59  88888.00
2020-01-27 11:16:02.911 027     15648.29  404.70    52979.57  88888.00
2020-01-27 11:16:03.411 027     15648.30  404.69    52979.62  88888.00
2020-01-27 11:16:03.911 027     15648.29  404.63    52979.60  88888.00
2020-01-27 11:16:04.411 027     15648.35  404.66    52979.59  88888.00
2020-01-27 11:16:04.911 027     15648.32  404.68    52979.55  88888.00
2020-01-27 11:16:05.411 027     15648.29  404.70    52979.59  88888.00
2020-01-27 11:16:05.911 027     15648.28  404.68    52979.64  88888.00
2020-01-27 11:16:06.411 027     15648.31  404.64    52979.64  88888.00
2020-01-27 11:16:06.911 027     15648.33  404.60    52979.61  88888.00
2020-01-27 11:16:07.411 027     15648.30  404.59    52979.59  88888.00
2020-01-27 11:16:07.911 027     15648.32  404.59    52979.56  88888.00
2020-01-27 11:16:08.411 027     15648.31  404.61    52979.59  88888.00
2020-01-27 11:16:08.911 027     15648.32  404.58    52979.58  88888.00
2020-01-27 11:16:09.411 027     15648.37  404.53    52979.61  88888.00
2020-01-27 11:16:09.911 027     15648.33  404.56    52979.61  88888.00
2020-01-27 11:16:10.411 027     15648.35  404.57    52979.56  88888.00
2020-01-27 11:16:10.911 027     15648.35  404.57    52979.61  88888.00
2020-01-27 11:16:11.411 027     15648.35  404.58    52979.63  88888.00
2020-01-27 11:16:11.911 027     15648.37  404.61    52979.66  88888.00
2020-01-27 11:16:12.411 027     15648.37  404.60    52979.64  88888.00
2020-01-27 11:16:12.911 027     15648.35  404.58    52979.64  88888.00
2020-01-27 11:16:13.411 027     15648.38  404.53    52979.63  88888.00
2020-01-27 11:16:13.911 027     15648.35  404.52    52979.63  88888.00
2020-01-27 11:16:14.411 027     15648.40  404.49    52979.64  88888.00
2020-01-27 11:16:14.911 027     15648.43  404.48    52979.66  88888.00
2020-01-27 11:16:15.411 027     15648.40  404.50    52979.67  88888.00
2020-01-27 11:16:15.911 027     15648.43  404.51    52979.67  88888.00
2020-01-27 11:16:16.411 027     15648.37  404.51    52979.66  88888.00
2020-01-27 11:16:16.911 027     15648.33  404.53    52979.70  88888.00
2020-01-27 11:16:17.411 027     15648.31  404.55    52979.74  88888.00
2020-01-27 11:16:17.911 027     15648.37  404.50    52979.74  88888.00
2020-01-27 11:16:18.411 027     15648.38  404.51    52979.72  88888.00
2020-01-27 11:16:18.911 027     15648.34  404.49    52979.71  88888.00
2020-01-27 11:16:19.411 027     15648.32  404.48    52979.70  88888.00
2020-01-27 11:16:19.911 027     15648.34  404.47    52979.71  88888.00
2020-01-27 11:16:20.411 027     15648.40  404.46    52979.68  88888.00
2020-01-27 11:16:20.911 027     15648.37  404.47    52979.67  88888.00
2020-01-27 11:16:21.411 027     15648.35  404.51    52979.71  88888.00
2020-01-27 11:16:21.911 027     15648.34  404.51    52979.73  88888.00
2020-01-27 11:16:22.411 027     15648.34  404.48    52979.77  88888.00
2020-01-27 11:16:22.911 027     15648.34  404.43    52979.79  88888.00
2020-01-27 11:16:23.411 027     15648.31  404.41    52979.74  88888.00
2020-01-27 11:16:23.911 027     15648.29  404.44    52979.73  88888.00
2020-01-27 11:16:24.411 027     15648.24  404.46    52979.74  88888.00
2020-01-27 11:16:24.911 027     15648.28  404.44    52979.76  88888.00
2020-01-27 11:16:25.411 027     15648.31  404.47    52979.76  88888.00
2020-01-27 11:16:25.911 027     15648.29  404.47    52979.73  88888.00
2020-01-27 11:16:26.411 027     15648.28  404.41    52979.77  88888.00
2020-01-27 11:16:26.911 027     15648.24  404.43    52979.83  88888.00
2020-01-27 11:16:27.411 027     15648.19  404.43    52979.82  88888.00
2020-01-27 11:16:27.911 027     15648.16  404.48    52979.79  88888.00
2020-01-27 11:16:28.411 027     15648.13  404.44    52979.74  88888.00
2020-01-27 11:16:28.911 027     15648.10  404.43    52979.70  88888.00
2020-01-27 11:16:29.411 027     15648.10  404.43    52979.73  88888.00
2020-01-27 11:16:30.411 027     15648.06  404.46    52979.68  88888.00
2020-01-27 11:16:30.911 027     15648.04  404.44    52979.71  88888.00
2020-01-27 11:16:31.411 027     15648.02  404.44    52979.68  88888.00
2020-01-27 11:16:31.911 027     15648.05  404.43    52979.68  88888.00
2020-01-27 11:16:32.411 027     15648.06  404.43    52979.73  88888.00
2020-01-27 11:16:32.911 027     15648.05  404.42    52979.72  88888.00
2020-01-27 11:16:33.411 027     15648.04  404.43    52979.71  88888.00
2020-01-27 11:16:33.911 027     15648.03  404.40    52979.74  88888.00
2020-01-27 11:16:34.411 027     15647.96  404.46    52979.77  88888.00
2020-01-27 11:16:34.911 027     15647.94  404.44    52979.72  88888.00
2020-01-27 11:16:35.411 027     15647.97  404.40    52979.70  88888.00
2020-01-27 11:16:35.911 027     15647.96  404.35    52979.67  88888.00
2020-01-27 11:16:36.411 027     15647.98  404.34    52979.67  88888.00
2020-01-27 11:16:36.911 027     15647.98  404.34    52979.67  88888.00
2020-01-27 11:16:37.411 027     15648.00  404.37    52979.68  88888.00
2020-01-27 11:16:37.911 027     15648.03  404.38    52979.65  88888.00
2020-01-27 11:16:38.411 027     15648.02  404.37    52979.68  88888.00
2020-01-27 11:16:38.911 027     15648.01  404.33    52979.66  88888.00
2020-01-27 11:16:39.411 027     15648.01  404.32    52979.63  88888.00
2020-01-27 11:16:39.911 027     15647.96  404.35    52979.61  88888.00
2020-01-27 11:16:40.411 027     15647.93  404.37    52979.65  88888.00
2020-01-27 11:16:40.911 027     15647.94  404.35    52979.65  88888.00
2020-01-27 11:16:41.411 027     15647.95  404.35    52979.60  88888.00
2020-01-27 11:16:41.911 027     15647.96  404.33    52979.57  88888.00
2020-01-27 11:16:42.411 027     15647.97  404.30    52979.58  88888.00
2020-01-27 11:16:42.911 027     15647.96  404.33    52979.60  88888.00
2020-01-27 11:16:43.411 027     15647.93  404.32    52979.65  88888.00
2020-01-27 11:16:43.911 027     15647.96  404.34    52979.58  88888.00
2020-01-27 11:16:44.411 027     15647.96  404.34    52979.53  88888.00
2020-01-27 11:16:44.911 027     15647.98  404.34    52979.48  88888.00
2020-01-27 11:16:45.411 027     15647.96  404.32    52979.52  88888.00
2020-01-27 11:16:45.911 027     15648.00  404.32    52979.50  88888.00
2020-01-27 11:16:46.411 027     15648.04  404.33    52979.50  88888.00
2020-01-27 11:16:46.911 027     15648.06  404.29    52979.52  88888.00
2020-01-27 11:16:47.411 027     15648.07  404.24    52979.50  88888.00
2020-01-27 11:16:47.911 027     15648.06  404.25    52979.50  88888.00
2020-01-27 11:16:48.411 027     15648.05  404.25    52979.52  88888.00
2020-01-27 11:16:48.911 027     15648.11  404.25    52979.58  88888.00
2020-01-27 11:16:49.411 027     15648.12  404.25    52979.56  88888.00
2020-01-27 11:16:49.911 027     15648.11  404.23    52979.53  88888.00
2020-01-27 11:16:50.411 027     15648.12  404.20    52979.53  88888.00
2020-01-27 11:16:50.911 027     15648.13  404.23    52979.52  88888.00
2020-01-27 11:16:51.411 027     15648.14  404.25    52979.53  88888.00
2020-01-27 11:16:51.911 027     15648.20  404.22    52979.51  88888.00
2020-01-27 11:16:52.411 027     15648.18  404.23    52979.48  88888.00
2020-01-27 11:16:52.911 027     15648.25  404.24    52979.46  88888.00
2020-01-27 11:16:53.411 027     15648.25  404.22    52979.50  88888.00
2020-01-27 11:16:53.911 027     15648.25  404.20    52979.50  88888.00
2020-01-27 11:16:54.411 027     15648.28  404.20    52979.50  88888.00
2020-01-27 11:16:54.911 027     15648.26  404.22    52979.53  88888.00
2020-01-27 11:16:55.411 027     15648.29  404.21    52979.55  88888.00
2020-01-27 11:16:55.911 027     15648.29  404.20    52979.55  88888.00
2020-01-27 11:16:56.411 027     15648.23  404.16    52979.54  88888.00
2020-01-27 11:16:56.911 027     15648.25  404.18    52979.54  88888.00
2020-01-27 11:16:57.411 027     15648.25  404.18    52979.50  88888.00
2020-01-27 11:16:57.911 027     15648.26  404.23    52979.52  88888.00
2020-01-27 11:16:58.411 027     15648.30  404.20    52979.55  88888.00
2020-01-27 11:16:58.911 027     15648.30  404.20    52979.56  88888.00
2020-01-27 11:16:59.411 027     15648.32  404.20    52979.56  88888.00
2020-01-27 11:16:59.911 027     15648.30  404.16    52979.57  88888.00
2020-01-27 11:17:00.411 027     15648.29  404.14    52979.56  88888.00
2020-01-27 11:17:00.911 027     15648.28  404.13    52979.55  88888.00
2020-01-27 11:17:01.911 027     15648.31  404.12    52979.59  88888.00
2020-01-27 11:17:02.411 027     15648.30  404.12    52979.58  88888.00
2020-01-27 11:17:02.911 027     15648.22  404.09    52979.63  88888.00
2020-01-27 11:17:03.411 027     15648.24  404.07    52979.68  88888.00
2020-01-27 11:17:03.911 027     15648.21  404.08    52979.68  88888.00
2020-01-27 11:17:04.411 027     15648.19  404.15    52979.72  88888.00
2020-01-27 11:17:04.911 027     15648.12  404.16    52979.72  88888.00
2020-01-27 11:17:05.411 027     15648.07  404.16    52979.71  88888.00
2020-01-27 11:17:05.911 027     15648.09  404.13    52979.75  88888.00
2020-01-27 11:17:06.411 027     15648.04  404.09    52979.77  88888.00
2020-01-27 11:17:06.911 027     15648.05  404.07    52979.76  88888.00
2020-01-27 11:17:07.411 027     15648.00  404.07    52979.77  88888.00
2020-01-27 11:17:07.911 027     15647.96  404.08    52979.76  88888.00
2020-01-27 11:17:08.411 027     15647.96  404.12    52979.70  88888.00
2020-01-27 11:17:08.911 027     15647.94  404.12    52979.67  88888.00
2020-01-27 11:17:09.411 027     15647.92  404.09    52979.68  88888.00
2020-01-27 11:17:09.911 027     15647.87  404.12    52979.70  88888.00
2020-01-27 11:17:10.411 027     15647.91  404.15    52979.71  88888.00
2020-01-27 11:17:10.911 027     15647.84  404.14    52979.70  88888.00
2020-01-27 11:17:11.911 027     15647.77  404.13    52979.67  88888.00
2020-01-27 11:17:12.411 027     15647.75  404.12    52979.73  88888.00
2020-01-27 11:17:12.911 027     15647.73  404.09    52979.72  88888.00
2020-01-27 11:17:13.411 027     15647.71  404.00    52979.68  88888.00
2020-01-27 11:17:13.911 027     15647.74  404.01    52979.66  88888.00
2020-01-27 11:17:14.411 027     15647.76  404.07    52979.64  88888.00
2020-01-27 11:17:14.911 027     15647.76  404.06    52979.63  88888.00
2020-01-27 11:17:15.411 027     15647.75  404.13    52979.63  88888.00
2020-01-27 11:17:15.911 027     15647.75  404.08    52979.60  88888.00
2020-01-27 11:17:16.411 027     15647.71  404.07    52979.58  88888.00
2020-01-27 11:17:16.911 027     15647.67  404.07    52979.59  88888.00
2020-01-27 11:17:17.411 027     15647.70  404.09    52979.63  88888.00
2020-01-27 11:17:17.911 027     15647.70  404.08    52979.63  88888.00
2020-01-27 11:17:18.411 027     15647.68  404.07    52979.61  88888.00
2020-01-27 11:17:18.911 027     15647.67  404.07    52979.62  88888.00
2020-01-27 11:17:19.911 027     15647.67  404.13    52979.62  88888.00
2020-01-27 11:17:20.411 027     15647.73  404.14    52979.66  88888.00
2020-01-27 11:17:20.911 027     15647.76  404.12    52979.72  88888.00
2020-01-27 11:17:21.411 027     15647.76  404.12    52979.67  88888.00
2020-01-27 11:17:21.911 027     15647.76  404.10    52979.60  88888.00
2020-01-27 11:17:22.411 027     15647.74  404.13    52979.64  88888.00
2020-01-27 11:17:22.911 027     15647.71  404.16    52979.65  88888.00
2020-01-27 11:17:23.411 027     15647.70  404.18    52979.65  88888.00
2020-01-27 11:17:23.911 027     15647.68  404.16    52979.60  88888.00
2020-01-27 11:17:24.411 027     15647.67  404.18    52979.63  88888.00
2020-01-27 11:17:24.911 027     15647.66  404.17    52979.71  88888.00
2020-01-27 11:17:25.411 027     15647.64  404.17    52979.75  88888.00
2020-01-27 11:17:25.911 027     15647.66  404.14    52979.76  88888.00
2020-01-27 11:17:26.411 027     15647.69  404.14    52979.73  88888.00
2020-01-27 11:17:26.911 027     15647.68  404.14    52979.75  88888.00
2020-01-27 11:17:27.411 027     15647.70  404.10    52979.68  88888.00
2020-01-27 11:17:27.911 027     15647.65  404.08    52979.61  88888.00
2020-01-27 11:17:28.411 027     15647.65  404.09    52979.64  88888.00
2020-01-27 11:17:28.911 027     15647.64  404.14    52979.63  88888.00
2020-01-27 11:17:29.411 027     15647.68  404.17    52979.63  88888.00
2020-01-27 11:17:29.911 027     15647.64  404.16    52979.67  88888.00
2020-01-27 11:17:30.411 027     15647.61  404.15    52979.70  88888.00
2020-01-27 11:17:30.911 027     15647.62  404.17    52979.72  88888.00
2020-01-27 11:17:31.411 027     15647.64  404.16    52979.77  88888.00
2020-01-27 11:17:31.911 027     15647.60  404.10    52979.82  88888.00
2020-01-27 11:17:32.411 027     15647.58  404.07    52979.83  88888.00
2020-01-27 11:17:32.911 027     15647.59  404.04    52979.81  88888.00
2020-01-27 11:17:33.411 027     15647.52  404.07    52979.76  88888.00
2020-01-27 11:17:33.911 027     15647.51  404.09    52979.81  88888.00
2020-01-27 11:17:34.411 027     15647.49  404.07    52979.82  88888.00
2020-01-27 11:17:34.911 027     15647.46  404.09    52979.83  88888.00
2020-01-27 11:17:35.411 027     15647.46  404.12    52979.86  88888.00
2020-01-27 11:17:35.911 027     15647.40  404.14    52979.85  88888.00
2020-01-27 11:17:36.411 027     15647.39  404.13    52979.77  88888.00
2020-01-27 11:17:36.911 027     15647.35  404.12    52979.76  88888.00
2020-01-27 11:17:37.411 027     15647.39  404.14    52979.79  88888.00
2020-01-27 11:17:37.911 027     15647.39  404.10    52979.84  88888.00
2020-01-27 11:17:38.411 027     15647.37  404.08    52979.82  88888.00
2020-01-27 11:17:38.911 027     15647.35  404.06    52979.80  88888.00
2020-01-27 11:17:39.411 027     15647.38  404.07    52979.79  88888.00
2020-01-27 11:17:39.911 027     15647.38  404.08    52979.78  88888.00
2020-01-27 11:17:40.411 027     15647.39  404.08    52979.75  88888.00
2020-01-27 11:17:40.911 027     15647.37  404.06    52979.77  88888.00
2020-01-27 11:17:41.411 027     15647.35  404.07    52979.80  88888.00
2020-01-27 11:17:41.911 027     15647.32  404.10    52979.82  88888.00
2020-01-27 11:17:42.411 027     15647.30  404.08    52979.88  88888.00
2020-01-27 11:17:43.411 027     15647.32  404.10    52979.82  88888.00
2020-01-27 11:17:43.911 027     15647.30  404.13    52979.81  88888.00
2020-01-27 11:17:44.411 027     15647.28  404.15    52979.79  88888.00
2020-01-27 11:17:44.911 027     15647.29  404.14    52979.82  88888.00
2020-01-27 11:17:45.411 027     15647.25  404.15    52979.76  88888.00
2020-01-27 11:17:45.911 027     15647.23  404.14    52979.74  88888.00
2020-01-27 11:17:46.411 027     15647.25  404.12    52979.72  88888.00
2020-01-27 11:17:46.911 027     15647.23  404.13    52979.70  88888.00
2020-01-27 11:17:47.411 027     15647.21  404.12    52979.71  88888.00
2020-01-27 11:17:47.911 027     15647.21  404.16    52979.74  88888.00
2020-01-27 11:17:48.411 027     15647.24  404.18    52979.79  88888.00
2020-01-27 11:17:48.911 027     15647.17  404.16    52979.81  88888.00
2020-01-27 11:17:49.411 027     15647.16  404.13    52979.77  88888.00
2020-01-27 11:17:49.911 027     15647.17  404.12    52979.72  88888.00
2020-01-27 11:17:50.411 027     15647.16  404.15    52979.68  88888.00
2020-01-27 11:17:50.911 027     15647.17  404.16    52979.68  88888.00
2020-01-27 11:17:51.411 027     15647.16  404.17    52979.67  88888.00
2020-01-27 11:17:51.911 027     15647.15  404.17    52979.66  88888.00
2020-01-27 11:17:52.411 027     15647.12  404.16    52979.62  88888.00
2020-01-27 11:17:52.911 027     15647.15  404.16    52979.61  88888.00
2020-01-27 11:17:53.411 027     15647.17  404.15    52979.60  88888.00
2020-01-27 11:17:53.911 027     15647.13  404.18    52979.59  88888.00
2020-01-27 11:17:54.411 027     15647.15  404.17    52979.60  88888.00
2020-01-27 11:17:54.911 027     15647.16  404.20    52979.68  88888.00
2020-01-27 11:17:55.411 027     15647.20  404.22    52979.68  88888.00
2020-01-27 11:17:55.911 027     15647.25  404.17    52979.66  88888.00
2020-01-27 11:17:56.411 027     15647.19  404.17    52979.71  88888.00
2020-01-27 11:17:56.911 027     15647.17  404.16    52979.66  88888.00
2020-01-27 11:17:57.411 027     15647.20  404.16    52979.65  88888.00
2020-01-27 11:17:57.911 027     15647.24  404.18    52979.64  88888.00
2020-01-27 11:17:58.411 027     15647.22  404.16    52979.62  88888.00
2020-01-27 11:17:58.911 027     15647.20  404.14    52979.56  88888.00
2020-01-27 11:17:59.411 027     15647.23  404.13    52979.58  88888.00
2020-01-27 11:17:59.911 027     15647.28  404.15    52979.65  88888.00
2020-01-27 11:18:00.411 027     15647.30  404.17    52979.63  88888.00
2020-01-27 11:18:00.911 027     15647.34  404.15    52979.60  88888.00
2020-01-27 11:18:01.411 027     15647.37  404.12    52979.60  88888.00
2020-01-27 11:18:01.911 027     15647.38  404.09    52979.58  88888.00
2020-01-27 11:18:02.411 027     15647.41  404.10    52979.57  88888.00
2020-01-27 11:18:02.911 027     15647.38  404.14    52979.55  88888.00
2020-01-27 11:18:03.411 027     15647.40  404.15    52979.53  88888.00
2020-01-27 11:18:03.911 027     15647.46  404.15    52979.48  88888.00
2020-01-27 11:18:04.411 027     15647.46  404.12    52979.54  88888.00
2020-01-27 11:18:04.911 027     15647.44  404.06    52979.54  88888.00
2020-01-27 11:18:05.411 027     15647.49  404.01    52979.52  88888.00
2020-01-27 11:18:05.911 027     15647.55  404.04    52979.55  88888.00
2020-01-27 11:18:06.411 027     15647.57  404.05    52979.54  88888.00
2020-01-27 11:18:06.911 027     15647.55  404.07    52979.50  88888.00
2020-01-27 11:18:07.411 027     15647.56  404.05    52979.50  88888.00
2020-01-27 11:18:07.911 027     15647.60  404.03    52979.54  88888.00
2020-01-27 11:18:08.411 027     15647.61  404.05    52979.58  88888.00
2020-01-27 11:18:08.911 027     15647.62  404.05    52979.58  88888.00
2020-01-27 11:18:09.411 027     15647.64  404.09    52979.51  88888.00
2020-01-27 11:18:09.911 027     15647.66  404.10    52979.52  88888.00
2020-01-27 11:18:10.411 027     15647.65  404.10    52979.56  88888.00
2020-01-27 11:18:10.911 027     15647.66  404.12    52979.61  88888.00
2020-01-27 11:18:11.411 027     15647.64  404.08    52979.66  88888.00
2020-01-27 11:18:11.911 027     15647.62  404.10    52979.67  88888.00
2020-01-27 11:18:12.411 027     15647.62  404.10    52979.66  88888.00
2020-01-27 11:18:12.911 027     15647.67  404.07    52979.65  88888.00
2020-01-27 11:18:13.412 027     15647.66  404.05    52979.68  88888.00
2020-01-27 11:18:13.912 027     15647.61  404.05    52979.71  88888.00
2020-01-27 11:18:14.412 027     15647.65  404.08    52979.73  88888.00
2020-01-27 11:18:14.912 027     15647.65  404.07    52979.70  88888.00
2020-01-27 11:18:15.412 027     15647.60  404.08    52979.71  88888.00
2020-01-27 11:18:15.912 027     15647.59  404.07    52979.74  88888.00
2020-01-27 11:18:16.412 027     15647.58  404.09    52979.73  88888.00
2020-01-27 11:18:16.912 027     15647.52  404.09    52979.74  88888.00
2020-01-27 11:18:17.412 027     15647.51  404.10    52979.73  88888.00
2020-01-27 11:18:17.912 027     15647.51  404.09    52979.73  88888.00
2020-01-27 11:18:18.412 027     15647.55  404.13    52979.79  88888.00
2020-01-27 11:18:18.912 027     15647.51  404.12    52979.79  88888.00
2020-01-27 11:18:19.412 027     15647.46  404.10    52979.74  88888.00
2020-01-27 11:18:19.912 027     15647.46  404.08    52979.75  88888.00
2020-01-27 11:18:20.412 027     15647.48  404.08    52979.77  88888.00
2020-01-27 11:18:20.912 027     15647.42  404.07    52979.82  88888.00
2020-01-27 11:18:21.412 027     15647.40  404.06    52979.79  88888.00
2020-01-27 11:18:21.912 027     15647.35  404.05    52979.81  88888.00
2020-01-27 11:18:22.412 027     15647.35  404.07    52979.83  88888.00
2020-01-27 11:18:22.912 027     15647.29  404.10    52979.86  88888.00
2020-01-27 11:18:23.412 027     15647.25  404.09    52979.86  88888.00
2020-01-27 11:18:23.912 027     15647.26  404.07    52979.89  88888.00
2020-01-27 11:18:24.412 027     15647.31  404.10    52979.89  88888.00
2020-01-27 11:18:24.912 027     15647.29  404.13    52979.86  88888.00
2020-01-27 11:18:25.412 027     15647.25  404.10    52979.83  88888.00
2020-01-27 11:18:25.912 027     15647.25  404.08    52979.84  88888.00
2020-01-27 11:18:26.412 027     15647.24  404.09    52979.80  88888.00
2020-01-27 11:18:26.912 027     15647.23  404.08    52979.78  88888.00
2020-01-27 11:18:27.412 027     15647.25  404.10    52979.82  88888.00
2020-01-27 11:18:27.912 027     15647.26  404.14    52979.83  88888.00
2020-01-27 11:18:28.412 027     15647.24  404.13    52979.81  88888.00
2020-01-27 11:18:28.912 027     15647.23  404.14    52979.81  88888.00
2020-01-27 11:18:29.412 027     15647.20  404.15    52979.79  88888.00
2020-01-27 11:18:29.912 027     15647.19  404.16    52979.77  88888.00
2020-01-27 11:18:30.412 027     15647.20  404.17    52979.77  88888.00
2020-01-27 11:18:30.912 027     15647.21  404.16    52979.78  88888.00
2020-01-27 11:18:31.412 027     15647.24  404.15    52979.75  88888.00
2020-01-27 11:18:31.912 027     15647.28  404.15    52979.72  88888.00
2020-01-27 11:18:32.412 027     15647.31  404.16    52979.72  88888.00
2020-01-27 11:18:32.912 027     15647.30  404.14    52979.72  88888.00
2020-01-27 11:18:33.412 027     15647.28  404.13    52979.75  88888.00
2020-01-27 11:18:33.912 027     15647.29  404.13    52979.76  88888.00
2020-01-27 11:18:34.412 027     15647.35  404.16    52979.75  88888.00
2020-01-27 11:18:34.912 027     15647.33  404.14    52979.72  88888.00
2020-01-27 11:18:35.412 027     15647.32  404.15    52979.67  88888.00
2020-01-27 11:18:35.912 027     15647.31  404.20    52979.70  88888.00
2020-01-27 11:18:36.412 027     15647.33  404.21    52979.73  88888.00
2020-01-27 11:18:36.912 027     15647.35  404.20    52979.72  88888.00
2020-01-27 11:18:37.412 027     15647.38  404.22    52979.68  88888.00
2020-01-27 11:18:37.912 027     15647.39  404.23    52979.72  88888.00
2020-01-27 11:18:38.412 027     15647.38  404.24    52979.75  88888.00
2020-01-27 11:18:38.912 027     15647.41  404.23    52979.74  88888.00
2020-01-27 11:18:39.412 027     15647.44  404.24    52979.73  88888.00
2020-01-27 11:18:39.912 027     15647.43  404.23    52979.74  88888.00
2020-01-27 11:18:40.412 027     15647.46  404.21    52979.76  88888.00
2020-01-27 11:18:40.912 027     15647.44  404.25    52979.74  88888.00
2020-01-27 11:18:41.412 027     15647.43  404.27    52979.73  88888.00
2020-01-27 11:18:41.912 027     15647.46  404.26    52979.70  88888.00
2020-01-27 11:18:42.912 027     15647.46  404.32    52979.77  88888.00
2020-01-27 11:18:43.412 027     15647.43  404.34    52979.77  88888.00
2020-01-27 11:18:43.912 027     15647.44  404.38    52979.77  88888.00
2020-01-27 11:18:44.412 027     15647.44  404.41    52979.78  88888.00
2020-01-27 11:18:44.912 027     15647.46  404.40    52979.78  88888.00
2020-01-27 11:18:45.412 027     15647.41  404.43    52979.83  88888.00
2020-01-27 11:18:45.912 027     15647.43  404.42    52979.88  88888.00
2020-01-27 11:18:46.412 027     15647.48  404.43    52979.93  88888.00
2020-01-27 11:18:46.912 027     15647.47  404.47    52979.92  88888.00
2020-01-27 11:18:47.412 027     15647.41  404.43    52979.93  88888.00
2020-01-27 11:18:47.912 027     15647.37  404.46    52979.87  88888.00
2020-01-27 11:18:48.412 027     15647.32  404.48    52979.92  88888.00
2020-01-27 11:18:48.912 027     15647.28  404.50    52979.91  88888.00
2020-01-27 11:18:49.412 027     15647.23  404.51    52979.86  88888.00
2020-01-27 11:18:49.912 027     15647.16  404.50    52979.86  88888.00
2020-01-27 11:18:50.412 027     15647.14  404.51    52979.89  88888.00
2020-01-27 11:18:50.912 027     15647.17  404.52    52979.94  88888.00
2020-01-27 11:18:51.412 027     15647.20  404.55    52979.94  88888.00
2020-01-27 11:18:51.912 027     15647.17  404.50    52979.91  88888.00
2020-01-27 11:18:52.412 027     15647.10  404.49    52979.97  88888.00
2020-01-27 11:18:52.912 027     15647.08  404.48    52979.98  88888.00
2020-01-27 11:18:53.412 027     15647.08  404.47    52980.01  88888.00
2020-01-27 11:18:53.912 027     15647.04  404.47    52979.99  88888.00
2020-01-27 11:18:54.412 027     15647.01  404.48    52979.99  88888.00
2020-01-27 11:18:54.912 027     15647.01  404.50    52979.95  88888.00
2020-01-27 11:18:55.412 027     15647.05  404.48    52979.96  88888.00
2020-01-27 11:18:56.412 027     15646.93  404.48    52979.98  88888.00
2020-01-27 11:18:56.912 027     15646.90  404.48    52979.93  88888.00
2020-01-27 11:18:57.412 027     15646.90  404.44    52979.95  88888.00
2020-01-27 11:18:57.912 027     15646.88  404.42    52979.95  88888.00
2020-01-27 11:18:58.412 027     15646.87  404.42    52979.94  88888.00
2020-01-27 11:18:58.912 027     15646.89  404.43    52979.92  88888.00
2020-01-27 11:18:59.412 027     15646.89  404.42    52979.92  88888.00
2020-01-27 11:18:59.912 027     15646.86  404.40    52979.94  88888.00
2020-01-27 11:19:00.412 027     15646.85  404.41    52979.91  88888.00
2020-01-27 11:19:00.912 027     15646.79  404.41    52979.87  88888.00
2020-01-27 11:19:01.412 027     15646.83  404.42    52979.87  88888.00
2020-01-27 11:19:01.912 027     15646.86  404.47    52979.84  88888.00
2020-01-27 11:19:02.412 027     15646.89  404.43    52979.86  88888.00
2020-01-27 11:19:02.912 027     15646.88  404.43    52979.84  88888.00
2020-01-27 11:19:03.412 027     15646.89  404.43    52979.84  88888.00
2020-01-27 11:19:03.912 027     15646.84  404.43    52979.83  88888.00
2020-01-27 11:19:04.412 027     15646.84  404.43    52979.79  88888.00
2020-01-27 11:19:04.912 027     15646.86  404.41    52979.80  88888.00
2020-01-27 11:19:05.412 027     15646.83  404.40    52979.79  88888.00
2020-01-27 11:19:06.412 027     15646.90  404.38    52979.75  88888.00
2020-01-27 11:19:06.912 027     15646.92  404.35    52979.75  88888.00
2020-01-27 11:19:07.412 027     15646.93  404.37    52979.75  88888.00
2020-01-27 11:19:07.912 027     15646.93  404.38    52979.75  88888.00
2020-01-27 11:19:08.412 027     15646.95  404.39    52979.74  88888.00
2020-01-27 11:19:08.912 027     15646.97  404.40    52979.70  88888.00
2020-01-27 11:19:09.412 027     15646.99  404.41    52979.68  88888.00
2020-01-27 11:19:09.912 027     15646.97  404.41    52979.65  88888.00
2020-01-27 11:19:10.412 027     15646.97  404.39    52979.68  88888.00
2020-01-27 11:19:10.912 027     15647.01  404.41    52979.68  88888.00
2020-01-27 11:19:11.412 027     15647.06  404.43    52979.66  88888.00
2020-01-27 11:19:11.912 027     15647.05  404.43    52979.60  88888.00
2020-01-27 11:19:12.412 027     15647.02  404.43    52979.58  88888.00
2020-01-27 11:19:12.912 027     15647.03  404.43    52979.63  88888.00
2020-01-27 11:19:13.412 027     15647.06  404.46    52979.65  88888.00
2020-01-27 11:19:13.912 027     15647.08  404.47    52979.65  88888.00
2020-01-27 11:19:14.412 027     15647.08  404.51    52979.67  88888.00
2020-01-27 11:19:14.912 027     15647.15  404.56    52979.71  88888.00
2020-01-27 11:19:15.412 027     15647.19  404.57    52979.71  88888.00
2020-01-27 11:19:15.912 027     15647.17  404.57    52979.67  88888.00
2020-01-27 11:19:16.412 027     15647.21  404.57    52979.64  88888.00
2020-01-27 11:19:16.912 027     15647.20  404.59    52979.61  88888.00
2020-01-27 11:19:17.412 027     15647.21  404.57    52979.60  88888.00
2020-01-27 11:19:17.912 027     15647.29  404.61    52979.68  88888.00
2020-01-27 11:19:18.412 027     15647.29  404.66    52979.64  88888.00
2020-01-27 11:19:18.912 027     15647.29  404.67    52979.59  88888.00
2020-01-27 11:19:19.412 027     15647.29  404.66    52979.62  88888.00
2020-01-27 11:19:19.912 027     15647.34  404.72    52979.63  88888.00
2020-01-27 11:19:20.412 027     15647.34  404.77    52979.68  88888.00
2020-01-27 11:19:20.912 027     15647.35  404.76    52979.71  88888.00
2020-01-27 11:19:21.412 027     15647.39  404.72    52979.70  88888.00
2020-01-27 11:19:21.912 027     15647.37  404.75    52979.70  88888.00
2020-01-27 11:19:22.412 027     15647.37  404.76    52979.71  88888.00
2020-01-27 11:19:22.912 027     15647.33  404.75    52979.71  88888.00
2020-01-27 11:19:23.412 027     15647.35  404.73    52979.73  88888.00
2020-01-27 11:19:23.912 027     15647.42  404.75    52979.71  88888.00
2020-01-27 11:19:24.412 027     15647.40  404.74    52979.65  88888.00
2020-01-27 11:19:24.912 027     15647.41  404.78    52979.66  88888.00
2020-01-27 11:19:25.412 027     15647.40  404.79    52979.68  88888.00
2020-01-27 11:19:25.912 027     15647.41  404.79    52979.67  88888.00
2020-01-27 11:19:26.412 027     15647.40  404.81    52979.67  88888.00
2020-01-27 11:19:26.912 027     15647.35  404.81    52979.66  88888.00
2020-01-27 11:19:27.412 027     15647.37  404.79    52979.66  88888.00
2020-01-27 11:19:27.912 027     15647.39  404.81    52979.67  88888.00
2020-01-27 11:19:28.412 027     15647.37  404.77    52979.65  88888.00
2020-01-27 11:19:28.912 027     15647.37  404.77    52979.64  88888.00
2020-01-27 11:19:29.412 027     15647.34  404.81    52979.67  88888.00
2020-01-27 11:19:29.912 027     15647.34  404.82    52979.68  88888.00
2020-01-27 11:19:30.412 027     15647.34  404.86    52979.66  88888.00
2020-01-27 11:19:30.912 027     15647.35  404.84    52979.68  88888.00
2020-01-27 11:19:31.412 027     15647.33  404.86    52979.71  88888.00
2020-01-27 11:19:31.912 027     15647.30  404.90    52979.72  88888.00
2020-01-27 11:19:32.412 027     15647.29  404.89    52979.77  88888.00
2020-01-27 11:19:32.912 027     15647.29  404.90    52979.73  88888.00
2020-01-27 11:19:33.412 027     15647.29  404.93    52979.71  88888.00
2020-01-27 11:19:33.912 027     15647.32  404.95    52979.72  88888.00
2020-01-27 11:19:34.412 027     15647.37  404.98    52979.67  88888.00
2020-01-27 11:19:34.912 027     15647.35  404.98    52979.65  88888.00
2020-01-27 11:19:35.412 027     15647.34  404.94    52979.65  88888.00
2020-01-27 11:19:35.912 027     15647.34  404.93    52979.73  88888.00
2020-01-27 11:19:36.412 027     15647.30  404.94    52979.72  88888.00
2020-01-27 11:19:36.912 027     15647.31  404.94    52979.66  88888.00
2020-01-27 11:19:37.912 027     15647.26  404.91    52979.68  88888.00
2020-01-27 11:19:38.412 027     15647.26  404.92    52979.68  88888.00
2020-01-27 11:19:38.912 027     15647.33  404.93    52979.70  88888.00
2020-01-27 11:19:39.412 027     15647.32  404.93    52979.75  88888.00
2020-01-27 11:19:39.912 027     15647.33  404.92    52979.71  88888.00
2020-01-27 11:19:40.412 027     15647.39  404.90    52979.71  88888.00
2020-01-27 11:19:40.912 027     15647.44  404.93    52979.65  88888.00
2020-01-27 11:19:41.412 027     15647.47  404.95    52979.67  88888.00
2020-01-27 11:19:41.912 027     15647.47  404.92    52979.65  88888.00
2020-01-27 11:19:42.412 027     15647.44  404.94    52979.67  88888.00
2020-01-27 11:19:42.912 027     15647.50  404.98    52979.65  88888.00
2020-01-27 11:19:43.412 027     15647.55  404.98    52979.57  88888.00
2020-01-27 11:19:43.912 027     15647.52  404.94    52979.56  88888.00
2020-01-27 11:19:44.412 027     15647.51  404.98    52979.59  88888.00
2020-01-27 11:19:44.912 027     15647.52  404.96    52979.61  88888.00
2020-01-27 11:19:45.412 027     15647.53  404.93    52979.66  88888.00
2020-01-27 11:19:45.912 027     15647.57  404.93    52979.64  88888.00
2020-01-27 11:19:46.412 027     15647.56  404.90    52979.64  88888.00
2020-01-27 11:19:46.912 027     15647.55  404.90    52979.67  88888.00
2020-01-27 11:19:47.412 027     15647.58  404.91    52979.70  88888.00
2020-01-27 11:19:47.912 027     15647.62  404.90    52979.66  88888.00
2020-01-27 11:19:48.412 027     15647.65  404.93    52979.65  88888.00
2020-01-27 11:19:48.912 027     15647.65  404.93    52979.60  88888.00
2020-01-27 11:19:49.412 027     15647.68  404.94    52979.59  88888.00
2020-01-27 11:19:49.912 027     15647.65  404.93    52979.59  88888.00
2020-01-27 11:19:50.412 027     15647.58  404.92    52979.62  88888.00
2020-01-27 11:19:50.912 027     15647.60  404.91    52979.66  88888.00
2020-01-27 11:19:51.412 027     15647.64  404.91    52979.67  88888.00
2020-01-27 11:19:51.912 027     15647.65  404.84    52979.64  88888.00
2020-01-27 11:19:52.412 027     15647.64  404.86    52979.65  88888.00
2020-01-27 11:19:52.912 027     15647.60  404.83    52979.65  88888.00
2020-01-27 11:19:53.412 027     15647.61  404.81    52979.61  88888.00
2020-01-27 11:19:53.912 027     15647.65  404.82    52979.58  88888.00
2020-01-27 11:19:54.412 027     15647.57  404.82    52979.61  88888.00
2020-01-27 11:19:54.912 027     15647.61  404.81    52979.56  88888.00
2020-01-27 11:19:55.912 027     15647.65  404.85    52979.63  88888.00
2020-01-27 11:19:56.412 027     15647.68  404.84    52979.63  88888.00
2020-01-27 11:19:56.912 027     15647.68  404.83    52979.62  88888.00
2020-01-27 11:19:57.412 027     15647.70  404.76    52979.64  88888.00
2020-01-27 11:19:57.912 027     15647.73  404.82    52979.64  88888.00
2020-01-27 11:19:58.412 027     15647.76  404.84    52979.60  88888.00
2020-01-27 11:19:58.912 027     15647.74  404.81    52979.59  88888.00
2020-01-27 11:19:59.412 027     15647.75  404.78    52979.61  88888.00
2020-01-27 11:19:59.912 027     15647.78  404.76    52979.56  88888.00
2020-01-27 11:20:00.412 027     15647.80  404.77    52979.52  88888.00
2020-01-27 11:20:00.912 027     15647.84  404.77    52979.54  88888.00
2020-01-27 11:20:01.412 027     15647.79  404.75    52979.57  88888.00
2020-01-27 11:20:01.912 027     15647.79  404.73    52979.52  88888.00
2020-01-27 11:20:02.412 027     15647.84  404.73    52979.51  88888.00
2020-01-27 11:20:02.912 027     15647.86  404.73    52979.51  88888.00
2020-01-27 11:20:03.412 027     15647.84  404.73    52979.52  88888.00
2020-01-27 11:20:03.912 027     15647.87  404.72    52979.48  88888.00
2020-01-27 11:20:04.412 027     15647.89  404.72    52979.43  88888.00
2020-01-27 11:20:04.912 027     15647.91  404.70    52979.42  88888.00
2020-01-27 11:20:05.412 027     15647.88  404.74    52979.43  88888.00
2020-01-27 11:20:05.912 027     15647.85  404.70    52979.47  88888.00
2020-01-27 11:20:06.412 027     15647.85  404.67    52979.44  88888.00
2020-01-27 11:20:06.912 027     15647.85  404.67    52979.39  88888.00
2020-01-27 11:20:07.412 027     15647.84  404.66    52979.35  88888.00
2020-01-27 11:20:07.912 027     15647.85  404.65    52979.40  88888.00
2020-01-27 11:20:08.412 027     15647.88  404.67    52979.46  88888.00
2020-01-27 11:20:09.412 027     15647.82  404.69    52979.48  88888.00
2020-01-27 11:20:09.912 027     15647.84  404.65    52979.55  88888.00
2020-01-27 11:20:10.412 027     15647.83  404.65    52979.52  88888.00
2020-01-27 11:20:10.912 027     15647.89  404.64    52979.52  88888.00
2020-01-27 11:20:11.412 027     15647.92  404.65    52979.54  88888.00
2020-01-27 11:20:11.912 027     15647.86  404.65    52979.56  88888.00
2020-01-27 11:20:12.412 027     15647.84  404.61    52979.54  88888.00
2020-01-27 11:20:12.912 027     15647.82  404.64    52979.51  88888.00
2020-01-27 11:20:13.412 027     15647.82  404.69    52979.47  88888.00
2020-01-27 11:20:13.912 027     15647.83  404.68    52979.47  88888.00
2020-01-27 11:20:14.412 027     15647.84  404.66    52979.50  88888.00
2020-01-27 11:20:14.912 027     15647.86  404.68    52979.47  88888.00
2020-01-27 11:20:15.412 027     15647.86  404.72    52979.53  88888.00
2020-01-27 11:20:15.912 027     15647.86  404.69    52979.53  88888.00
2020-01-27 11:20:16.412 027     15647.84  404.67    52979.52  88888.00
2020-01-27 11:20:16.912 027     15647.83  404.70    52979.54  88888.00
2020-01-27 11:20:17.412 027     15647.83  404.69    52979.56  88888.00
2020-01-27 11:20:17.912 027     15647.87  404.64    52979.56  88888.00
2020-01-27 11:20:18.412 027     15647.91  404.61    52979.55  88888.00
2020-01-27 11:20:18.912 027     15647.89  404.59    52979.48  88888.00
2020-01-27 11:20:19.412 027     15647.96  404.59    52979.46  88888.00
2020-01-27 11:20:19.912 027     15648.00  404.60    52979.43  88888.00
2020-01-27 11:20:20.412 027     15648.00  404.59    52979.45  88888.00
2020-01-27 11:20:20.912 027     15647.97  404.60    52979.45  88888.00
2020-01-27 11:20:21.412 027     15648.01  404.61    52979.43  88888.00
2020-01-27 11:20:21.912 027     15647.98  404.57    52979.42  88888.00
2020-01-27 11:20:22.412 027     15648.04  404.58    52979.44  88888.00
2020-01-27 11:20:22.912 027     15648.06  404.60    52979.48  88888.00
2020-01-27 11:20:23.412 027     15648.09  404.61    52979.51  88888.00
2020-01-27 11:20:23.912 027     15648.11  404.60    52979.48  88888.00
2020-01-27 11:20:24.412 027     15648.13  404.60    52979.41  88888.00
2020-01-27 11:20:24.912 027     15648.18  404.56    52979.43  88888.00
2020-01-27 11:20:25.412 027     15648.20  404.61    52979.41  88888.00
2020-01-27 11:20:25.912 027     15648.21  404.65    52979.43  88888.00
2020-01-27 11:20:26.412 027     15648.20  404.65    52979.43  88888.00
2020-01-27 11:20:26.912 027     15648.15  404.64    52979.46  88888.00
2020-01-27 11:20:27.412 027     15648.19  404.65    52979.48  88888.00
2020-01-27 11:20:27.912 027     15648.22  404.70    52979.53  88888.00
2020-01-27 11:20:28.412 027     15648.28  404.72    52979.52  88888.00
2020-01-27 11:20:28.912 027     15648.26  404.69    52979.44  88888.00
2020-01-27 11:20:29.412 027     15648.26  404.70    52979.43  88888.00
2020-01-27 11:20:29.912 027     15648.28  404.72    52979.44  88888.00
2020-01-27 11:20:30.412 027     15648.30  404.72    52979.46  88888.00
2020-01-27 11:20:30.912 027     15648.31  404.73    52979.50  88888.00
2020-01-27 11:20:31.412 027     15648.32  404.73    52979.50  88888.00
2020-01-27 11:20:31.912 027     15648.38  404.76    52979.46  88888.00
2020-01-27 11:20:32.412 027     15648.37  404.79    52979.48  88888.00
2020-01-27 11:20:32.912 027     15648.39  404.78    52979.53  88888.00
2020-01-27 11:20:33.412 027     15648.37  404.82    52979.56  88888.00
2020-01-27 11:20:33.912 027     15648.35  404.83    52979.55  88888.00
2020-01-27 11:20:34.412 027     15648.37  404.85    52979.57  88888.00
2020-01-27 11:20:34.912 027     15648.35  404.83    52979.60  88888.00
2020-01-27 11:20:35.412 027     15648.34  404.86    52979.60  88888.00
2020-01-27 11:20:35.912 027     15648.34  404.91    52979.64  88888.00
2020-01-27 11:20:36.412 027     15648.31  404.93    52979.67  88888.00
2020-01-27 11:20:36.912 027     15648.30  404.92    52979.72  88888.00
2020-01-27 11:20:37.412 027     15648.31  404.92    52979.71  88888.00
2020-01-27 11:20:37.912 027     15648.34  404.93    52979.73  88888.00
2020-01-27 11:20:38.412 027     15648.35  404.90    52979.73  88888.00
2020-01-27 11:20:38.912 027     15648.33  404.92    52979.76  88888.00
2020-01-27 11:20:39.412 027     15648.30  404.93    52979.77  88888.00
2020-01-27 11:20:39.912 027     15648.28  404.89    52979.74  88888.00
2020-01-27 11:20:40.912 027     15648.25  404.87    52979.77  88888.00
2020-01-27 11:20:41.412 027     15648.29  404.90    52979.75  88888.00
2020-01-27 11:20:41.912 027     15648.26  404.87    52979.70  88888.00
2020-01-27 11:20:42.412 027     15648.24  404.82    52979.68  88888.00
2020-01-27 11:20:42.912 027     15648.22  404.77    52979.67  88888.00
2020-01-27 11:20:43.412 027     15648.21  404.77    52979.70  88888.00
2020-01-27 11:20:43.912 027     15648.18  404.75    52979.67  88888.00
2020-01-27 11:20:44.412 027     15648.21  404.73    52979.72  88888.00
2020-01-27 11:20:44.912 027     15648.19  404.70    52979.78  88888.00
2020-01-27 11:20:45.412 027     15648.15  404.67    52979.76  88888.00
2020-01-27 11:20:45.912 027     15648.14  404.66    52979.66  88888.00
2020-01-27 11:20:46.412 027     15648.15  404.65    52979.67  88888.00
2020-01-27 11:20:46.912 027     15648.12  404.65    52979.63  88888.00
2020-01-27 11:20:47.412 027     15648.10  404.61    52979.64  88888.00
2020-01-27 11:20:47.912 027     15648.10  404.61    52979.65  88888.00
2020-01-27 11:20:48.412 027     15648.10  404.57    52979.61  88888.00
2020-01-27 11:20:48.912 027     15648.10  404.51    52979.63  88888.00
2020-01-27 11:20:49.412 027     15648.07  404.51    52979.68  88888.00
2020-01-27 11:20:49.912 027     15648.10  404.48    52979.65  88888.00
2020-01-27 11:20:50.412 027     15648.10  404.48    52979.62  88888.00
2020-01-27 11:20:50.912 027     15648.06  404.50    52979.58  88888.00
2020-01-27 11:20:51.412 027     15648.04  404.48    52979.58  88888.00
2020-01-27 11:20:51.912 027     15648.05  404.47    52979.58  88888.00
2020-01-27 11:20:52.412 027     15648.10  404.46    52979.54  88888.00
2020-01-27 11:20:52.912 027     15648.09  404.42    52979.55  88888.00
2020-01-27 11:20:53.412 027     15648.12  404.41    52979.52  88888.00
2020-01-27 11:20:53.912 027     15648.11  404.35    52979.48  88888.00
2020-01-27 11:20:54.412 027     15648.09  404.39    52979.52  88888.00
2020-01-27 11:20:54.912 027     15648.12  404.37    52979.55  88888.00
2020-01-27 11:20:55.412 027     15648.15  404.34    52979.52  88888.00
2020-01-27 11:20:55.912 027     15648.14  404.37    52979.52  88888.00
2020-01-27 11:20:56.412 027     15648.19  404.37    52979.55  88888.00
2020-01-27 11:20:56.912 027     15648.19  404.38    52979.53  88888.00
2020-01-27 11:20:57.412 027     15648.20  404.40    52979.50  88888.00
2020-01-27 11:20:57.912 027     15648.21  404.41    52979.53  88888.00
2020-01-27 11:20:58.412 027     15648.20  404.35    52979.50  88888.00
2020-01-27 11:20:58.912 027     15648.25  404.41    52979.45  88888.00
2020-01-27 11:20:59.412 027     15648.31  404.43    52979.44  88888.00
2020-01-27 11:20:59.912 027     15648.34  404.46    52979.43  88888.00
2020-01-27 11:21:00.412 027     15648.33  404.44    52979.43  88888.00
2020-01-27 11:21:00.912 027     15648.30  404.39    52979.43  88888.00
2020-01-27 11:21:01.412 027     15648.34  404.35    52979.46  88888.00
2020-01-27 11:21:01.912 027     15648.38  404.41    52979.48  88888.00
2020-01-27 11:21:02.412 027     15648.39  404.40    52979.50  88888.00
2020-01-27 11:21:02.912 027     15648.42  404.38    52979.43  88888.00
2020-01-27 11:21:03.412 027     15648.44  404.40    52979.39  88888.00
2020-01-27 11:21:03.912 027     15648.47  404.43    52979.36  88888.00
2020-01-27 11:21:04.412 027     15648.50  404.43    52979.35  88888.00
2020-01-27 11:21:04.912 027     15648.55  404.39    52979.32  88888.00
2020-01-27 11:21:05.412 027     15648.61  404.40    52979.31  88888.00
2020-01-27 11:21:05.912 027     15648.65  404.42    52979.38  88888.00
2020-01-27 11:21:06.412 027     15648.67  404.42    52979.37  88888.00
2020-01-27 11:21:06.912 027     15648.65  404.43    52979.40  88888.00
2020-01-27 11:21:07.412 027     15648.67  404.41    52979.37  88888.00
2020-01-27 11:21:07.912 027     15648.67  404.40    52979.35  88888.00
2020-01-27 11:21:08.412 027     15648.75  404.46    52979.36  88888.00
2020-01-27 11:21:08.912 027     15648.78  404.50    52979.37  88888.00
2020-01-27 11:21:09.412 027     15648.78  404.50    52979.36  88888.00
2020-01-27 11:21:09.912 027     15648.80  404.56    52979.39  88888.00
2020-01-27 11:21:10.412 027     15648.80  404.60    52979.44  88888.00
2020-01-27 11:21:10.912 027     15648.80  404.60    52979.43  88888.00
2020-01-27 11:21:11.412 027     15648.79  404.56    52979.40  88888.00
2020-01-27 11:21:11.912 027     15648.80  404.53    52979.35  88888.00
2020-01-27 11:21:12.412 027     15648.84  404.57    52979.34  88888.00
2020-01-27 11:21:12.912 027     15648.84  404.61    52979.38  88888.00
2020-01-27 11:21:13.412 027     15648.83  404.56    52979.51  88888.00
2020-01-27 11:21:13.912 027     15648.83  404.61    52979.54  88888.00
2020-01-27 11:21:14.412 027     15648.80  404.68    52979.53  88888.00
2020-01-27 11:21:14.912 027     15648.74  404.70    52979.52  88888.00
2020-01-27 11:21:15.412 027     15648.71  404.77    52979.59  88888.00
2020-01-27 11:21:15.912 027     15648.70  404.78    52979.57  88888.00
2020-01-27 11:21:16.412 027     15648.67  404.77    52979.52  88888.00
2020-01-27 11:21:16.912 027     15648.70  404.75    52979.56  88888.00
2020-01-27 11:21:17.412 027     15648.74  404.77    52979.58  88888.00
2020-01-27 11:21:17.912 027     15648.68  404.78    52979.59  88888.00
2020-01-27 11:21:18.412 027     15648.67  404.76    52979.61  88888.00
2020-01-27 11:21:18.912 027     15648.68  404.74    52979.66  88888.00
2020-01-27 11:21:19.412 027     15648.65  404.75    52979.73  88888.00
2020-01-27 11:21:19.912 027     15648.59  404.79    52979.76  88888.00
2020-01-27 11:21:20.412 027     15648.53  404.84    52979.82  88888.00
2020-01-27 11:21:20.912 027     15648.52  404.86    52979.79  88888.00
2020-01-27 11:21:21.412 027     15648.51  404.86    52979.78  88888.00
2020-01-27 11:21:21.912 027     15648.51  404.85    52979.80  88888.00
2020-01-27 11:21:22.412 027     15648.46  404.89    52979.82  88888.00
2020-01-27 11:21:22.912 027     15648.41  404.87    52979.85  88888.00
2020-01-27 11:21:23.412 027     15648.35  404.87    52979.85  88888.00
2020-01-27 11:21:23.912 027     15648.37  404.86    52979.84  88888.00
2020-01-27 11:21:24.412 027     15648.37  404.86    52979.81  88888.00
2020-01-27 11:21:24.912 027     15648.35  404.85    52979.80  88888.00
2020-01-27 11:21:25.412 027     15648.30  404.85    52979.85  88888.00
2020-01-27 11:21:25.912 027     15648.26  404.85    52979.85  88888.00
2020-01-27 11:21:26.412 027     15648.29  404.87    52979.79  88888.00
2020-01-27 11:21:26.912 027     15648.31  404.87    52979.74  88888.00
2020-01-27 11:21:27.412 027     15648.30  404.86    52979.79  88888.00
2020-01-27 11:21:27.912 027     15648.23  404.89    52979.85  88888.00
2020-01-27 11:21:28.412 027     15648.19  404.89    52979.80  88888.00
2020-01-27 11:21:28.912 027     15648.16  404.85    52979.79  88888.00
2020-01-27 11:21:29.412 027     15648.15  404.82    52979.81  88888.00
2020-01-27 11:21:29.912 027     15648.18  404.84    52979.80  88888.00
2020-01-27 11:21:30.412 027     15648.21  404.79    52979.75  88888.00
2020-01-27 11:21:30.912 027     15648.19  404.79    52979.74  88888.00
2020-01-27 11:21:31.412 027     15648.19  404.77    52979.71  88888.00
2020-01-27 11:21:32.412 027     15648.21  404.74    52979.66  88888.00
2020-01-27 11:21:32.912 027     15648.24  404.73    52979.62  88888.00
2020-01-27 11:21:33.412 027     15648.23  404.75    52979.62  88888.00
2020-01-27 11:21:33.912 027     15648.28  404.69    52979.62  88888.00
2020-01-27 11:21:34.412 027     15648.28  404.66    52979.63  88888.00
2020-01-27 11:21:34.912 027     15648.28  404.66    52979.59  88888.00
2020-01-27 11:21:35.412 027     15648.29  404.69    52979.61  88888.00
2020-01-27 11:21:35.912 027     15648.31  404.69    52979.62  88888.00
2020-01-27 11:21:36.412 027     15648.30  404.66    52979.59  88888.00
2020-01-27 11:21:36.912 027     15648.31  404.64    52979.61  88888.00
2020-01-27 11:21:37.412 027     15648.34  404.65    52979.59  88888.00
2020-01-27 11:21:37.912 027     15648.35  404.63    52979.53  88888.00
2020-01-27 11:21:38.412 027     15648.35  404.60    52979.51  88888.00
2020-01-27 11:21:38.912 027     15648.37  404.56    52979.52  88888.00
2020-01-27 11:21:39.412 027     15648.38  404.52    52979.50  88888.00
2020-01-27 11:21:39.912 027     15648.38  404.50    52979.51  88888.00
2020-01-27 11:21:40.412 027     15648.40  404.55    52979.53  88888.00
2020-01-27 11:21:40.912 027     15648.42  404.57    52979.53  88888.00
2020-01-27 11:21:41.412 027     15648.43  404.53    52979.53  88888.00
2020-01-27 11:21:41.912 027     15648.43  404.57    52979.53  88888.00
2020-01-27 11:21:42.412 027     15648.46  404.55    52979.59  88888.00
2020-01-27 11:21:42.912 027     15648.49  404.56    52979.54  88888.00
2020-01-27 11:21:43.412 027     15648.47  404.59    52979.50  88888.00
2020-01-27 11:21:43.912 027     15648.47  404.56    52979.52  88888.00
2020-01-27 11:21:44.412 027     15648.49  404.52    52979.52  88888.00
2020-01-27 11:21:44.912 027     15648.51  404.53    52979.52  88888.00
2020-01-27 11:21:45.412 027     15648.53  404.53    52979.55  88888.00
2020-01-27 11:21:45.912 027     15648.53  404.53    52979.55  88888.00
2020-01-27 11:21:46.412 027     15648.53  404.50    52979.57  88888.00
2020-01-27 11:21:46.912 027     15648.60  404.48    52979.58  88888.00
2020-01-27 11:21:47.412 027     15648.61  404.53    52979.59  88888.00
2020-01-27 11:21:47.912 027     15648.57  404.58    52979.58  88888.00
2020-01-27 11:21:48.412 027     15648.57  404.53    52979.56  88888.00
2020-01-27 11:21:48.912 027     15648.60  404.52    52979.52  88888.00
2020-01-27 11:21:49.412 027     15648.59  404.51    52979.50  88888.00
2020-01-27 11:21:49.912 027     15648.62  404.55    52979.55  88888.00
2020-01-27 11:21:50.412 027     15648.62  404.53    52979.53  88888.00
2020-01-27 11:21:50.912 027     15648.66  404.51    52979.52  88888.00
2020-01-27 11:21:51.412 027     15648.66  404.49    52979.54  88888.00
2020-01-27 11:21:51.912 027     15648.66  404.53    52979.54  88888.00
2020-01-27 11:21:52.412 027     15648.65  404.57    52979.57  88888.00
2020-01-27 11:21:52.912 027     15648.68  404.56    52979.60  88888.00
2020-01-27 11:21:53.412 027     15648.61  404.57    52979.59  88888.00
2020-01-27 11:21:53.912 027     15648.61  404.56    52979.54  88888.00
2020-01-27 11:21:54.412 027     15648.65  404.57    52979.58  88888.00
2020-01-27 11:21:54.912 027     15648.69  404.60    52979.58  88888.00
2020-01-27 11:21:55.412 027     15648.69  404.66    52979.52  88888.00
2020-01-27 11:21:55.912 027     15648.71  404.66    52979.53  88888.00
2020-01-27 11:21:56.412 027     15648.75  404.70    52979.55  88888.00
2020-01-27 11:21:56.912 027     15648.73  404.73    52979.51  88888.00
2020-01-27 11:21:57.412 027     15648.69  404.70    52979.54  88888.00
2020-01-27 11:21:57.912 027     15648.69  404.74    52979.56  88888.00
2020-01-27 11:21:58.412 027     15648.76  404.74    52979.57  88888.00
2020-01-27 11:21:58.912 027     15648.74  404.77    52979.56  88888.00
2020-01-27 11:21:59.412 027     15648.73  404.78    52979.55  88888.00
2020-01-27 11:21:59.912 027     15648.71  404.77    52979.52  88888.00
2020-01-27 11:22:00.412 027     15648.76  404.82    52979.56  88888.00
2020-01-27 11:22:00.912 027     15648.76  404.83    52979.54  88888.00
2020-01-27 11:22:01.412 027     15648.76  404.84    52979.56  88888.00
2020-01-27 11:22:01.912 027     15648.73  404.82    52979.58  88888.00
2020-01-27 11:22:02.412 027     15648.73  404.82    52979.56  88888.00
2020-01-27 11:22:02.912 027     15648.74  404.78    52979.56  88888.00
2020-01-27 11:22:03.912 027     15648.62  404.84    52979.60  88888.00
2020-01-27 11:22:04.412 027     15648.62  404.84    52979.61  88888.00
2020-01-27 11:22:04.912 027     15648.61  404.81    52979.63  88888.00
2020-01-27 11:22:05.412 027     15648.61  404.81    52979.63  88888.00
2020-01-27 11:22:05.912 027     15648.62  404.86    52979.66  88888.00
2020-01-27 11:22:06.412 027     15648.66  404.85    52979.65  88888.00
2020-01-27 11:22:06.912 027     15648.66  404.83    52979.65  88888.00
2020-01-27 11:22:07.412 027     15648.60  404.79    52979.64  88888.00
2020-01-27 11:22:07.912 027     15648.56  404.83    52979.66  88888.00
2020-01-27 11:22:08.412 027     15648.51  404.81    52979.68  88888.00
2020-01-27 11:22:08.912 027     15648.48  404.82    52979.71  88888.00
2020-01-27 11:22:09.412 027     15648.46  404.81    52979.70  88888.00
2020-01-27 11:22:09.912 027     15648.38  404.78    52979.67  88888.00
2020-01-27 11:22:10.412 027     15648.34  404.79    52979.71  88888.00
2020-01-27 11:22:10.912 027     15648.34  404.84    52979.79  88888.00
2020-01-27 11:22:11.412 027     15648.29  404.85    52979.80  88888.00
2020-01-27 11:22:11.912 027     15648.23  404.78    52979.77  88888.00
2020-01-27 11:22:12.412 027     15648.22  404.74    52979.75  88888.00
2020-01-27 11:22:12.912 027     15648.19  404.79    52979.78  88888.00
2020-01-27 11:22:13.412 027     15648.13  404.79    52979.78  88888.00
2020-01-27 11:22:13.912 027     15648.16  404.79    52979.76  88888.00
2020-01-27 11:22:14.412 027     15648.14  404.78    52979.79  88888.00
2020-01-27 11:22:14.912 027     15648.07  404.78    52979.82  88888.00
2020-01-27 11:22:15.412 027     15648.04  404.78    52979.82  88888.00
2020-01-27 11:22:15.912 027     15648.05  404.74    52979.82  88888.00
2020-01-27 11:22:16.412 027     15648.05  404.73    52979.76  88888.00
2020-01-27 11:22:16.912 027     15648.01  404.74    52979.76  88888.00
2020-01-27 11:22:17.412 027     15647.96  404.79    52979.76  88888.00
2020-01-27 11:22:17.912 027     15647.94  404.77    52979.75  88888.00
2020-01-27 11:22:18.412 027     15647.97  404.76    52979.77  88888.00
2020-01-27 11:22:18.912 027     15648.00  404.76    52979.81  88888.00
2020-01-27 11:22:19.412 027     15647.94  404.78    52979.81  88888.00
2020-01-27 11:22:19.912 027     15647.92  404.77    52979.82  88888.00
2020-01-27 11:22:20.412 027     15647.95  404.76    52979.78  88888.00
2020-01-27 11:22:20.912 027     15648.00  404.78    52979.80  88888.00
2020-01-27 11:22:21.412 027     15648.01  404.79    52979.77  88888.00
2020-01-27 11:22:21.912 027     15648.03  404.78    52979.75  88888.00
2020-01-27 11:22:22.412 027     15648.06  404.76    52979.75  88888.00
2020-01-27 11:22:22.912 027     15648.07  404.78    52979.74  88888.00
2020-01-27 11:22:23.412 027     15648.02  404.77    52979.74  88888.00
2020-01-27 11:22:23.912 027     15648.07  404.79    52979.67  88888.00
2020-01-27 11:22:24.412 027     15648.07  404.82    52979.64  88888.00
2020-01-27 11:22:24.912 027     15648.07  404.81    52979.67  88888.00
2020-01-27 11:22:25.412 027     15648.05  404.76    52979.66  88888.00
2020-01-27 11:22:25.912 027     15648.06  404.74    52979.62  88888.00
2020-01-27 11:22:26.412 027     15648.05  404.72    52979.59  88888.00
2020-01-27 11:22:26.912 027     15648.07  404.67    52979.63  88888.00
2020-01-27 11:22:27.412 027     15648.09  404.69    52979.61  88888.00
2020-01-27 11:22:27.912 027     15648.09  404.64    52979.59  88888.00
2020-01-27 11:22:28.412 027     15648.10  404.63    52979.54  88888.00
2020-01-27 11:22:28.912 027     15648.16  404.61    52979.50  88888.00
2020-01-27 11:22:29.412 027     15648.21  404.59    52979.48  88888.00
2020-01-27 11:22:29.912 027     15648.20  404.60    52979.48  88888.00
2020-01-27 11:22:30.412 027     15648.21  404.58    52979.47  88888.00
2020-01-27 11:22:30.912 027     15648.21  404.58    52979.45  88888.00
2020-01-27 11:22:31.912 027     15648.24  404.55    52979.41  88888.00
2020-01-27 11:22:32.412 027     15648.23  404.53    52979.39  88888.00
2020-01-27 11:22:32.912 027     15648.28  404.47    52979.39  88888.00
2020-01-27 11:22:33.412 027     15648.34  404.48    52979.39  88888.00
2020-01-27 11:22:33.912 027     15648.35  404.50    52979.40  88888.00
2020-01-27 11:22:34.412 027     15648.32  404.50    52979.40  88888.00
2020-01-27 11:22:34.912 027     15648.31  404.51    52979.37  88888.00
2020-01-27 11:22:35.412 027     15648.40  404.51    52979.37  88888.00
2020-01-27 11:22:35.912 027     15648.42  404.51    52979.38  88888.00
2020-01-27 11:22:36.412 027     15648.44  404.47    52979.35  88888.00
2020-01-27 11:22:36.912 027     15648.43  404.46    52979.31  88888.00
2020-01-27 11:22:37.412 027     15648.47  404.43    52979.27  88888.00
2020-01-27 11:22:37.912 027     15648.48  404.46    52979.24  88888.00
2020-01-27 11:22:38.412 027     15648.46  404.48    52979.26  88888.00
2020-01-27 11:22:38.912 027     15648.53  404.47    52979.26  88888.00
2020-01-27 11:22:39.412 027     15648.55  404.46    52979.32  88888.00
2020-01-27 11:22:39.912 027     15648.53  404.46    52979.34  88888.00
2020-01-27 11:22:40.412 027     15648.60  404.44    52979.33  88888.00
2020-01-27 11:22:40.912 027     15648.59  404.49    52979.35  88888.00
2020-01-27 11:22:41.412 027     15648.59  404.47    52979.39  88888.00
2020-01-27 11:22:41.913 027     15648.59  404.47    52979.42  88888.00
2020-01-27 11:22:42.413 027     15648.57  404.52    52979.42  88888.00
2020-01-27 11:22:42.913 027     15648.58  404.53    52979.39  88888.00
2020-01-27 11:22:43.413 027     15648.61  404.55    52979.41  88888.00
2020-01-27 11:22:43.913 027     15648.62  404.57    52979.48  88888.00
2020-01-27 11:22:44.413 027     15648.60  404.58    52979.52  88888.00
2020-01-27 11:22:44.913 027     15648.56  404.60    52979.47  88888.00
2020-01-27 11:22:45.413 027     15648.56  404.55    52979.46  88888.00
2020-01-27 11:22:45.913 027     15648.56  404.59    52979.47  88888.00
2020-01-27 11:22:46.413 027     15648.55  404.64    52979.54  88888.00
2020-01-27 11:22:46.913 027     15648.50  404.66    52979.63  88888.00
2020-01-27 11:22:47.413 027     15648.46  404.67    52979.67  88888.00
2020-01-27 11:22:47.913 027     15648.35  404.68    52979.71  88888.00
2020-01-27 11:22:48.413 027     15648.34  404.70    52979.73  88888.00
2020-01-27 11:22:48.913 027     15648.31  404.73    52979.76  88888.00
2020-01-27 11:22:49.413 027     15648.34  404.69    52979.76  88888.00
2020-01-27 11:22:49.913 027     15648.30  404.70    52979.76  88888.00
2020-01-27 11:22:50.413 027     15648.20  404.78    52979.82  88888.00
2020-01-27 11:22:50.913 027     15648.22  404.78    52979.83  88888.00
2020-01-27 11:22:51.413 027     15648.15  404.81    52979.84  88888.00
2020-01-27 11:22:51.913 027     15648.11  404.85    52979.86  88888.00
2020-01-27 11:22:52.413 027     15648.03  404.85    52979.89  88888.00
2020-01-27 11:22:52.913 027     15647.96  404.85    52979.94  88888.00
2020-01-27 11:22:53.413 027     15647.91  404.82    52979.92  88888.00
2020-01-27 11:22:53.913 027     15647.88  404.82    52979.98  88888.00
2020-01-27 11:22:54.413 027     15647.85  404.78    52979.98  88888.00
2020-01-27 11:22:54.913 027     15647.84  404.81    52980.02  88888.00
2020-01-27 11:22:55.413 027     15647.79  404.81    52980.02  88888.00
2020-01-27 11:22:55.913 027     15647.82  404.81    52980.01  88888.00
2020-01-27 11:22:56.413 027     15647.80  404.85    52979.99  88888.00
2020-01-27 11:22:56.913 027     15647.80  404.87    52979.94  88888.00
2020-01-27 11:22:57.413 027     15647.74  404.85    52979.95  88888.00
2020-01-27 11:22:57.913 027     15647.67  404.87    52979.95  88888.00
2020-01-27 11:22:58.413 027     15647.62  404.87    52979.98  88888.00
2020-01-27 11:22:58.913 027     15647.61  404.89    52979.98  88888.00
2020-01-27 11:22:59.413 027     15647.57  404.89    52979.95  88888.00
2020-01-27 11:22:59.913 027     15647.52  404.90    52979.93  88888.00
2020-01-27 11:23:00.413 027     15647.48  404.87    52979.85  88888.00
2020-01-27 11:23:00.913 027     15647.49  404.91    52979.86  88888.00
2020-01-27 11:23:01.413 027     15647.49  404.92    52979.88  88888.00
2020-01-27 11:23:01.913 027     15647.47  404.85    52979.88  88888.00
2020-01-27 11:23:02.413 027     15647.46  404.83    52979.83  88888.00
2020-01-27 11:23:02.913 027     15647.51  404.85    52979.81  88888.00
2020-01-27 11:23:03.413 027     15647.51  404.83    52979.82  88888.00
2020-01-27 11:23:03.913 027     15647.52  404.82    52979.77  88888.00
2020-01-27 11:23:04.413 027     15647.50  404.85    52979.77  88888.00
2020-01-27 11:23:04.913 027     15647.50  404.85    52979.81  88888.00
2020-01-27 11:23:05.413 027     15647.50  404.82    52979.81  88888.00
2020-01-27 11:23:05.913 027     15647.52  404.85    52979.78  88888.00
2020-01-27 11:23:06.413 027     15647.53  404.83    52979.73  88888.00
2020-01-27 11:23:06.913 027     15647.52  404.79    52979.73  88888.00
2020-01-27 11:23:07.413 027     15647.56  404.76    52979.68  88888.00
2020-01-27 11:23:07.913 027     15647.57  404.76    52979.64  88888.00
2020-01-27 11:23:08.413 027     15647.60  404.78    52979.61  88888.00
2020-01-27 11:23:08.913 027     15647.64  404.77    52979.58  88888.00
2020-01-27 11:23:09.413 027     15647.67  404.81    52979.60  88888.00
2020-01-27 11:23:09.913 027     15647.66  404.81    52979.60  88888.00
2020-01-27 11:23:10.413 027     15647.67  404.77    52979.60  88888.00
2020-01-27 11:23:10.913 027     15647.68  404.77    52979.59  88888.00
2020-01-27 11:23:11.413 027     15647.69  404.78    52979.58  88888.00
2020-01-27 11:23:11.913 027     15647.73  404.76    52979.53  88888.00
2020-01-27 11:23:12.413 027     15647.76  404.76    52979.52  88888.00
2020-01-27 11:23:12.913 027     15647.79  404.75    52979.53  88888.00
2020-01-27 11:23:13.413 027     15647.79  404.78    52979.56  88888.00
2020-01-27 11:23:13.913 027     15647.79  404.83    52979.60  88888.00
2020-01-27 11:23:14.413 027     15647.80  404.81    52979.57  88888.00
2020-01-27 11:23:14.913 027     15647.87  404.81    52979.55  88888.00
2020-01-27 11:23:15.413 027     15647.87  404.79    52979.57  88888.00
2020-01-27 11:23:15.913 027     15647.88  404.77    52979.58  88888.00
2020-01-27 11:23:16.913 027     15647.84  404.81    52979.58  88888.00
2020-01-27 11:23:17.413 027     15647.91  404.84    52979.62  88888.00
2020-01-27 11:23:17.913 027     15647.93  404.86    52979.68  88888.00
2020-01-27 11:23:18.413 027     15647.91  404.85    52979.68  88888.00
2020-01-27 11:23:18.913 027     15647.92  404.85    52979.71  88888.00
2020-01-27 11:23:19.413 027     15647.91  404.89    52979.68  88888.00
2020-01-27 11:23:19.913 027     15647.94  404.87    52979.67  88888.00
2020-01-27 11:23:20.413 027     15647.95  404.89    52979.70  88888.00
2020-01-27 11:23:20.913 027     15647.97  404.92    52979.76  88888.00
2020-01-27 11:23:21.413 027     15648.00  404.95    52979.72  88888.00
2020-01-27 11:23:21.913 027     15648.05  404.95    52979.67  88888.00
2020-01-27 11:23:22.413 027     15648.03  404.95    52979.68  88888.00
2020-01-27 11:23:22.913 027     15648.00  404.95    52979.74  88888.00
2020-01-27 11:23:23.413 027     15648.00  404.95    52979.76  88888.00
2020-01-27 11:23:23.913 027     15648.04  404.95    52979.74  88888.00
2020-01-27 11:23:24.413 027     15648.04  404.93    52979.75  88888.00
2020-01-27 11:23:24.913 027     15648.02  404.93    52979.78  88888.00
2020-01-27 11:23:25.413 027     15648.00  404.98    52979.78  88888.00
2020-01-27 11:23:25.913 027     15648.01  405.03    52979.76  88888.00
2020-01-27 11:23:26.413 027     15648.06  405.03    52979.74  88888.00
2020-01-27 11:23:26.913 027     15648.09  405.02    52979.68  88888.00
2020-01-27 11:23:27.413 027     15648.13  405.03    52979.67  88888.00
2020-01-27 11:23:27.913 027     15648.12  405.01    52979.66  88888.00
2020-01-27 11:23:28.413 027     15648.11  405.07    52979.65  88888.00
2020-01-27 11:23:28.913 027     15648.07  405.12    52979.62  88888.00
2020-01-27 11:23:29.413 027     15648.06  405.15    52979.66  88888.00
2020-01-27 11:23:29.913 027     15648.04  405.11    52979.77  88888.00
2020-01-27 11:23:30.413 027     15648.00  405.11    52979.76  88888.00
2020-01-27 11:23:30.913 027     15648.01  405.12    52979.76  88888.00
2020-01-27 11:23:31.413 027     15648.02  405.15    52979.75  88888.00
2020-01-27 11:23:31.913 027     15648.00  405.16    52979.76  88888.00
2020-01-27 11:23:32.413 027     15648.00  405.12    52979.77  88888.00
2020-01-27 11:23:32.913 027     15647.97  405.13    52979.78  88888.00
2020-01-27 11:23:33.413 027     15647.97  405.16    52979.76  88888.00
2020-01-27 11:23:33.913 027     15647.94  405.16    52979.77  88888.00
2020-01-27 11:23:34.413 027     15647.91  405.10    52979.81  88888.00
2020-01-27 11:23:34.913 027     15647.92  405.10    52979.85  88888.00
2020-01-27 11:23:35.413 027     15647.92  405.16    52979.87  88888.00
2020-01-27 11:23:35.913 027     15647.82  405.17    52979.85  88888.00
2020-01-27 11:23:36.413 027     15647.79  405.16    52979.81  88888.00
2020-01-27 11:23:36.913 027     15647.77  405.13    52979.83  88888.00
2020-01-27 11:23:37.413 027     15647.73  405.12    52979.87  88888.00
2020-01-27 11:23:37.913 027     15647.79  405.17    52979.85  88888.00
2020-01-27 11:23:38.413 027     15647.76  405.17    52979.80  88888.00
2020-01-27 11:23:38.913 027     15647.66  405.18    52979.83  88888.00
2020-01-27 11:23:39.413 027     15647.66  405.20    52979.84  88888.00
2020-01-27 11:23:39.913 027     15647.64  405.21    52979.85  88888.00
2020-01-27 11:23:40.413 027     15647.62  405.21    52979.85  88888.00
2020-01-27 11:23:40.913 027     15647.64  405.22    52979.82  88888.00
2020-01-27 11:23:41.413 027     15647.61  405.22    52979.82  88888.00
2020-01-27 11:23:41.913 027     15647.61  405.20    52979.83  88888.00
2020-01-27 11:23:42.413 027     15647.59  405.15    52979.85  88888.00
2020-01-27 11:23:42.913 027     15647.55  405.13    52979.84  88888.00
2020-01-27 11:23:43.413 027     15647.57  405.12    52979.83  88888.00
2020-01-27 11:23:43.913 027     15647.59  405.12    52979.84  88888.00
2020-01-27 11:23:44.413 027     15647.53  405.12    52979.87  88888.00
2020-01-27 11:23:44.913 027     15647.50  405.12    52979.87  88888.00
2020-01-27 11:23:45.413 027     15647.51  405.12    52979.81  88888.00
2020-01-27 11:23:45.913 027     15647.52  405.15    52979.81  88888.00
2020-01-27 11:23:46.413 027     15647.53  405.15    52979.83  88888.00
2020-01-27 11:23:46.913 027     15647.48  405.15    52979.83  88888.00
2020-01-27 11:23:47.413 027     15647.40  405.18    52979.82  88888.00
2020-01-27 11:23:47.913 027     15647.44  405.19    52979.83  88888.00
2020-01-27 11:23:48.413 027     15647.48  405.12    52979.77  88888.00
2020-01-27 11:23:48.913 027     15647.48  405.09    52979.78  88888.00
2020-01-27 11:23:49.413 027     15647.48  405.08    52979.86  88888.00
2020-01-27 11:23:49.913 027     15647.50  405.09    52979.85  88888.00
2020-01-27 11:23:50.413 027     15647.47  405.09    52979.84  88888.00
2020-01-27 11:23:50.913 027     15647.38  405.11    52979.80  88888.00
2020-01-27 11:23:51.413 027     15647.37  405.10    52979.83  88888.00
2020-01-27 11:23:51.913 027     15647.37  405.12    52979.86  88888.00
2020-01-27 11:23:52.413 027     15647.35  405.12    52979.85  88888.00
2020-01-27 11:23:52.913 027     15647.37  405.11    52979.88  88888.00
2020-01-27 11:23:53.413 027     15647.37  405.12    52979.82  88888.00
2020-01-27 11:23:53.913 027     15647.35  405.15    52979.83  88888.00
2020-01-27 11:23:54.413 027     15647.30  405.13    52979.83  88888.00
2020-01-27 11:23:54.913 027     15647.32  405.11    52979.79  88888.00
2020-01-27 11:23:55.413 027     15647.34  405.10    52979.81  88888.00
2020-01-27 11:23:55.913 027     15647.31  405.15    52979.85  88888.00
2020-01-27 11:23:56.413 027     15647.34  405.15    52979.87  88888.00
2020-01-27 11:23:56.913 027     15647.37  405.12    52979.88  88888.00
2020-01-27 11:23:57.413 027     15647.40  405.15    52979.84  88888.00
2020-01-27 11:23:58.413 027     15647.44  405.12    52979.80  88888.00
2020-01-27 11:23:58.913 027     15647.46  405.16    52979.83  88888.00
2020-01-27 11:23:59.413 027     15647.50  405.20    52979.71  88888.00
2020-01-27 11:23:59.913 027     15647.50  405.22    52979.70  88888.00
2020-01-27 11:24:00.413 027     15647.50  405.20    52979.75  88888.00
2020-01-27 11:24:00.913 027     15647.55  405.18    52979.77  88888.00
2020-01-27 11:24:01.413 027     15647.61  405.19    52979.76  88888.00
2020-01-27 11:24:01.913 027     15647.66  405.19    52979.72  88888.00
2020-01-27 11:24:02.413 027     15647.67  405.16    52979.66  88888.00
2020-01-27 11:24:02.913 027     15647.75  405.17    52979.66  88888.00
2020-01-27 11:24:03.413 027     15647.76  405.22    52979.65  88888.00
2020-01-27 11:24:03.913 027     15647.76  405.22    52979.67  88888.00
2020-01-27 11:24:04.413 027     15647.76  405.27    52979.61  88888.00
2020-01-27 11:24:04.913 027     15647.78  405.27    52979.57  88888.00
2020-01-27 11:24:05.413 027     15647.87  405.25    52979.53  88888.00
2020-01-27 11:24:05.913 027     15647.89  405.26    52979.54  88888.00
2020-01-27 11:24:06.413 027     15647.89  405.20    52979.54  88888.00
2020-01-27 11:24:06.913 027     15647.97  405.17    52979.54  88888.00
2020-01-27 11:24:07.413 027     15648.06  405.20    52979.48  88888.00
2020-01-27 11:24:07.913 027     15648.12  405.18    52979.47  88888.00
2020-01-27 11:24:08.413 027     15648.13  405.21    52979.46  88888.00
2020-01-27 11:24:08.913 027     15648.16  405.21    52979.43  88888.00
2020-01-27 11:24:09.413 027     15648.28  405.21    52979.42  88888.00
2020-01-27 11:24:09.913 027     15648.32  405.25    52979.41  88888.00
2020-01-27 11:24:10.413 027     15648.35  405.22    52979.37  88888.00
2020-01-27 11:24:10.913 027     15648.40  405.19    52979.37  88888.00
2020-01-27 11:24:11.413 027     15648.43  405.18    52979.37  88888.00
2020-01-27 11:24:11.913 027     15648.47  405.19    52979.39  88888.00
2020-01-27 11:24:12.413 027     15648.50  405.21    52979.28  88888.00
2020-01-27 11:24:12.913 027     15648.55  405.21    52979.28  88888.00
2020-01-27 11:24:13.413 027     15648.57  405.18    52979.33  88888.00
2020-01-27 11:24:13.913 027     15648.61  405.19    52979.28  88888.00
2020-01-27 11:24:14.413 027     15648.61  405.22    52979.30  88888.00
2020-01-27 11:24:14.913 027     15648.64  405.22    52979.35  88888.00
2020-01-27 11:24:15.413 027     15648.62  405.13    52979.32  88888.00
2020-01-27 11:24:15.913 027     15648.64  405.07    52979.30  88888.00
2020-01-27 11:24:16.413 027     15648.67  405.09    52979.25  88888.00
2020-01-27 11:24:16.913 027     15648.70  405.08    52979.28  88888.00
2020-01-27 11:24:17.413 027     15648.69  405.07    52979.31  88888.00
2020-01-27 11:24:17.913 027     15648.68  405.04    52979.27  88888.00
2020-01-27 11:24:18.413 027     15648.70  405.02    52979.25  88888.00
2020-01-27 11:24:18.913 027     15648.69  405.04    52979.24  88888.00
2020-01-27 11:24:19.413 027     15648.68  405.03    52979.32  88888.00
2020-01-27 11:24:19.913 027     15648.71  405.01    52979.39  88888.00
2020-01-27 11:24:20.413 027     15648.70  405.03    52979.42  88888.00
2020-01-27 11:24:20.913 027     15648.69  405.00    52979.44  88888.00
2020-01-27 11:24:21.413 027     15648.69  405.04    52979.40  88888.00
2020-01-27 11:24:21.913 027     15648.70  405.03    52979.40  88888.00
2020-01-27 11:24:22.413 027     15648.70  405.01    52979.44  88888.00
2020-01-27 11:24:22.913 027     15648.66  405.02    52979.50  88888.00
2020-01-27 11:24:23.413 027     15648.62  404.98    52979.52  88888.00
2020-01-27 11:24:23.913 027     15648.62  404.95    52979.57  88888.00
2020-01-27 11:24:24.413 027     15648.62  405.00    52979.62  88888.00
2020-01-27 11:24:24.913 027     15648.56  405.02    52979.64  88888.00
2020-01-27 11:24:25.413 027     15648.49  405.02    52979.62  88888.00
2020-01-27 11:24:25.913 027     15648.53  405.02    52979.62  88888.00
2020-01-27 11:24:26.413 027     15648.48  405.05    52979.66  88888.00
2020-01-27 11:24:26.913 027     15648.43  405.04    52979.65  88888.00
2020-01-27 11:24:27.413 027     15648.42  405.04    52979.71  88888.00
2020-01-27 11:24:27.913 027     15648.38  405.07    52979.70  88888.00
2020-01-27 11:24:28.413 027     15648.33  405.02    52979.68  88888.00
2020-01-27 11:24:28.913 027     15648.30  404.99    52979.75  88888.00
2020-01-27 11:24:29.913 027     15648.25  405.02    52979.77  88888.00
2020-01-27 11:24:30.413 027     15648.25  405.02    52979.76  88888.00
2020-01-27 11:24:30.913 027     15648.21  405.01    52979.77  88888.00
2020-01-27 11:24:31.413 027     15648.15  405.01    52979.82  88888.00
2020-01-27 11:24:31.913 027     15648.14  405.03    52979.87  88888.00
2020-01-27 11:24:32.413 027     15648.10  405.01    52979.85  88888.00
2020-01-27 11:24:32.913 027     15648.04  405.01    52979.80  88888.00
2020-01-27 11:24:33.413 027     15647.98  405.02    52979.81  88888.00
2020-01-27 11:24:33.913 027     15647.96  405.02    52979.79  88888.00
2020-01-27 11:24:34.413 027     15647.94  405.02    52979.78  88888.00
2020-01-27 11:24:34.913 027     15647.96  404.99    52979.81  88888.00
2020-01-27 11:24:35.413 027     15647.94  404.94    52979.82  88888.00
2020-01-27 11:24:35.913 027     15647.91  404.95    52979.87  88888.00
2020-01-27 11:24:36.413 027     15647.83  405.00    52979.85  88888.00
2020-01-27 11:24:36.913 027     15647.79  405.00    52979.85  88888.00
2020-01-27 11:24:37.413 027     15647.82  404.96    52979.85  88888.00
2020-01-27 11:24:37.913 027     15647.78  404.94    52979.85  88888.00
2020-01-27 11:24:38.413 027     15647.79  404.91    52979.83  88888.00
2020-01-27 11:24:38.913 027     15647.82  404.83    52979.78  88888.00
2020-01-27 11:24:39.913 027     15647.78  404.87    52979.76  88888.00
2020-01-27 11:24:40.413 027     15647.74  404.91    52979.77  88888.00
2020-01-27 11:24:40.913 027     15647.76  404.90    52979.76  88888.00
2020-01-27 11:24:41.413 027     15647.76  404.87    52979.73  88888.00
2020-01-27 11:24:41.913 027     15647.75  404.86    52979.77  88888.00
2020-01-27 11:24:42.413 027     15647.76  404.89    52979.77  88888.00
2020-01-27 11:24:42.913 027     15647.70  404.85    52979.71  88888.00
2020-01-27 11:24:43.413 027     15647.73  404.87    52979.71  88888.00
2020-01-27 11:24:43.913 027     15647.77  404.91    52979.72  88888.00
2020-01-27 11:24:44.413 027     15647.74  404.89    52979.74  88888.00
2020-01-27 11:24:44.913 027     15647.76  404.89    52979.72  88888.00
2020-01-27 11:24:45.413 027     15647.74  404.90    52979.72  88888.00
2020-01-27 11:24:45.913 027     15647.77  404.91    52979.70  88888.00
2020-01-27 11:24:46.413 027     15647.76  404.92    52979.70  88888.00
2020-01-27 11:24:46.913 027     15647.75  404.93    52979.72  88888.00
2020-01-27 11:24:47.413 027     15647.77  404.92    52979.68  88888.00
2020-01-27 11:24:47.913 027     15647.79  404.90    52979.64  88888.00
2020-01-27 11:24:48.413 027     15647.84  404.87    52979.62  88888.00
2020-01-27 11:24:48.913 027     15647.85  404.87    52979.64  88888.00
2020-01-27 11:24:49.413 027     15647.82  404.91    52979.65  88888.00
2020-01-27 11:24:49.913 027     15647.88  404.89    52979.66  88888.00
2020-01-27 11:24:50.413 027     15647.89  404.87    52979.64  88888.00
2020-01-27 11:24:50.913 027     15647.92  404.92    52979.61  88888.00
2020-01-27 11:24:51.413 027     15647.93  404.95    52979.60  88888.00
2020-01-27 11:24:51.913 027     15647.97  404.96    52979.60  88888.00
2020-01-27 11:24:52.413 027     15648.01  405.00    52979.60  88888.00
2020-01-27 11:24:52.913 027     15648.01  404.99    52979.60  88888.00
2020-01-27 11:24:53.413 027     15648.03  404.99    52979.60  88888.00
2020-01-27 11:24:53.913 027     15648.04  405.04    52979.60  88888.00
2020-01-27 11:24:54.413 027     15648.06  405.04    52979.58  88888.00
2020-01-27 11:24:54.913 027     15648.09  405.05    52979.60  88888.00
2020-01-27 11:24:55.413 027     15648.05  405.03    52979.59  88888.00
2020-01-27 11:24:55.913 027     15648.10  405.03    52979.59  88888.00
2020-01-27 11:24:56.413 027     15648.12  405.03    52979.60  88888.00
2020-01-27 11:24:56.913 027     15648.14  405.02    52979.58  88888.00
2020-01-27 11:24:57.413 027     15648.14  405.05    52979.57  88888.00
2020-01-27 11:24:57.913 027     15648.22  405.08    52979.55  88888.00
2020-01-27 11:24:58.413 027     15648.19  405.03    52979.53  88888.00
2020-01-27 11:24:58.913 027     15648.19  405.04    52979.52  88888.00
2020-01-27 11:24:59.413 027     15648.24  405.08    52979.47  88888.00
2020-01-27 11:24:59.913 027     15648.26  405.07    52979.48  88888.00
2020-01-27 11:25:00.413 027     15648.24  405.00    52979.52  88888.00
2020-01-27 11:25:00.913 027     15648.26  405.00    52979.46  88888.00
2020-01-27 11:25:01.413 027     15648.28  405.00    52979.48  88888.00
2020-01-27 11:25:01.913 027     15648.32  404.99    52979.42  88888.00
2020-01-27 11:25:02.413 027     15648.35  404.99    52979.42  88888.00
2020-01-27 11:25:02.913 027     15648.37  404.99    52979.40  88888.00
2020-01-27 11:25:03.413 027     15648.37  404.99    52979.42  88888.00
2020-01-27 11:25:03.913 027     15648.37  404.98    52979.44  88888.00
2020-01-27 11:25:04.413 027     15648.42  404.95    52979.48  88888.00
2020-01-27 11:25:04.913 027     15648.43  404.96    52979.47  88888.00
2020-01-27 11:25:05.413 027     15648.44  404.94    52979.47  88888.00
2020-01-27 11:25:05.913 027     15648.47  404.92    52979.48  88888.00
2020-01-27 11:25:06.413 027     15648.47  404.91    52979.48  88888.00
2020-01-27 11:25:06.913 027     15648.46  404.89    52979.47  88888.00
2020-01-27 11:25:07.913 027     15648.44  404.85    52979.46  88888.00
2020-01-27 11:25:08.413 027     15648.47  404.85    52979.47  88888.00
2020-01-27 11:25:08.913 027     15648.44  404.79    52979.46  88888.00
2020-01-27 11:25:09.413 027     15648.46  404.76    52979.43  88888.00
2020-01-27 11:25:09.913 027     15648.47  404.76    52979.42  88888.00
2020-01-27 11:25:10.413 027     15648.48  404.78    52979.40  88888.00
2020-01-27 11:25:10.913 027     15648.49  404.82    52979.42  88888.00
2020-01-27 11:25:11.413 027     15648.46  404.76    52979.43  88888.00
2020-01-27 11:25:11.913 027     15648.47  404.78    52979.42  88888.00
2020-01-27 11:25:12.413 027     15648.51  404.76    52979.43  88888.00
2020-01-27 11:25:12.913 027     15648.50  404.70    52979.44  88888.00
2020-01-27 11:25:13.413 027     15648.48  404.67    52979.51  88888.00
2020-01-27 11:25:13.913 027     15648.47  404.65    52979.52  88888.00
2020-01-27 11:25:14.413 027     15648.50  404.65    52979.45  88888.00
2020-01-27 11:25:14.913 027     15648.49  404.59    52979.44  88888.00
2020-01-27 11:25:15.413 027     15648.49  404.59    52979.44  88888.00
2020-01-27 11:25:15.913 027     15648.47  404.64    52979.41  88888.00
2020-01-27 11:25:16.413 027     15648.44  404.69    52979.45  88888.00
2020-01-27 11:25:16.913 027     15648.40  404.69    52979.48  88888.00
2020-01-27 11:25:17.413 027     15648.37  404.67    52979.47  88888.00
2020-01-27 11:25:17.913 027     15648.34  404.64    52979.48  88888.00
2020-01-27 11:25:18.413 027     15648.31  404.59    52979.48  88888.00
2020-01-27 11:25:18.913 027     15648.33  404.58    52979.45  88888.00
2020-01-27 11:25:19.413 027     15648.31  404.58    52979.48  88888.00
2020-01-27 11:25:19.913 027     15648.28  404.63    52979.52  88888.00
2020-01-27 11:25:20.413 027     15648.26  404.61    52979.52  88888.00
2020-01-27 11:25:20.913 027     15648.22  404.64    52979.52  88888.00
2020-01-27 11:25:21.413 027     15648.23  404.64    52979.57  88888.00
2020-01-27 11:25:21.913 027     15648.21  404.66    52979.58  88888.00
2020-01-27 11:25:22.413 027     15648.18  404.68    52979.66  88888.00
2020-01-27 11:25:22.913 027     15648.14  404.69    52979.66  88888.00
2020-01-27 11:25:23.413 027     15648.10  404.67    52979.65  88888.00
2020-01-27 11:25:23.913 027     15648.06  404.66    52979.64  88888.00
2020-01-27 11:25:24.413 027     15648.05  404.68    52979.65  88888.00
2020-01-27 11:25:24.913 027     15648.03  404.69    52979.70  88888.00
2020-01-27 11:25:25.413 027     15648.01  404.73    52979.70  88888.00
2020-01-27 11:25:25.913 027     15647.98  404.74    52979.70  88888.00
2020-01-27 11:25:26.413 027     15647.93  404.73    52979.68  88888.00
2020-01-27 11:25:26.913 027     15647.95  404.73    52979.68  88888.00
2020-01-27 11:25:27.413 027     15647.87  404.75    52979.73  88888.00
2020-01-27 11:25:27.913 027     15647.83  404.74    52979.73  88888.00
2020-01-27 11:25:28.413 027     15647.86  404.77    52979.73  88888.00
2020-01-27 11:25:28.913 027     15647.88  404.76    52979.67  88888.00
2020-01-27 11:25:29.413 027     15647.83  404.77    52979.72  88888.00
2020-01-27 11:25:29.913 027     15647.79  404.83    52979.71  88888.00
2020-01-27 11:25:30.413 027     15647.79  404.86    52979.68  88888.00
2020-01-27 11:25:30.913 027     15647.82  404.86    52979.71  88888.00
2020-01-27 11:25:31.413 027     15647.82  404.85    52979.68  88888.00
2020-01-27 11:25:31.913 027     15647.75  404.85    52979.64  88888.00
2020-01-27 11:25:32.413 027     15647.78  404.87    52979.71  88888.00
2020-01-27 11:25:32.913 027     15647.82  404.90    52979.70  88888.00
2020-01-27 11:25:33.413 027     15647.83  404.87    52979.74  88888.00
2020-01-27 11:25:33.913 027     15647.86  404.90    52979.73  88888.00
2020-01-27 11:25:34.413 027     15647.88  404.92    52979.68  88888.00
2020-01-27 11:25:34.913 027     15647.88  404.91    52979.65  88888.00
2020-01-27 11:25:35.413 027     15647.88  404.86    52979.61  88888.00
2020-01-27 11:25:35.913 027     15647.87  404.85    52979.56  88888.00
2020-01-27 11:25:36.413 027     15647.91  404.89    52979.55  88888.00
2020-01-27 11:25:36.913 027     15647.97  404.93    52979.58  88888.00
2020-01-27 11:25:37.413 027     15648.03  404.94    52979.55  88888.00
2020-01-27 11:25:37.913 027     15648.05  404.99    52979.52  88888.00
2020-01-27 11:25:38.413 027     15648.10  404.95    52979.52  88888.00
2020-01-27 11:25:38.913 027     15648.05  404.95    52979.50  88888.00
2020-01-27 11:25:39.413 027     15648.09  404.98    52979.43  88888.00
2020-01-27 11:25:39.913 027     15648.14  404.95    52979.41  88888.00
2020-01-27 11:25:40.413 027     15648.15  404.91    52979.39  88888.00
2020-01-27 11:25:40.913 027     15648.19  404.92    52979.38  88888.00
2020-01-27 11:25:41.413 027     15648.19  404.91    52979.39  88888.00
2020-01-27 11:25:41.913 027     15648.28  404.92    52979.40  88888.00
2020-01-27 11:25:42.413 027     15648.29  404.96    52979.38  88888.00
2020-01-27 11:25:42.913 027     15648.26  404.95    52979.38  88888.00
2020-01-27 11:25:43.413 027     15648.28  404.93    52979.38  88888.00
2020-01-27 11:25:43.913 027     15648.30  404.93    52979.39  88888.00
2020-01-27 11:25:44.413 027     15648.29  404.94    52979.35  88888.00
2020-01-27 11:25:44.913 027     15648.26  404.98    52979.36  88888.00
2020-01-27 11:25:45.413 027     15648.31  404.96    52979.34  88888.00
2020-01-27 11:25:45.913 027     15648.32  404.96    52979.31  88888.00
2020-01-27 11:25:46.413 027     15648.33  404.98    52979.33  88888.00
2020-01-27 11:25:46.913 027     15648.38  404.99    52979.37  88888.00
2020-01-27 11:25:47.413 027     15648.40  404.96    52979.40  88888.00
2020-01-27 11:25:47.913 027     15648.38  404.93    52979.37  88888.00
2020-01-27 11:25:48.413 027     15648.38  404.92    52979.35  88888.00
2020-01-27 11:25:48.913 027     15648.39  404.92    52979.38  88888.00
2020-01-27 11:25:49.413 027     15648.44  404.92    52979.40  88888.00
2020-01-27 11:25:49.913 027     15648.50  404.92    52979.43  88888.00
2020-01-27 11:25:50.413 027     15648.44  404.91    52979.39  88888.00
2020-01-27 11:25:50.913 027     15648.44  404.92    52979.39  88888.00
2020-01-27 11:25:51.413 027     15648.46  404.91    52979.41  88888.00
2020-01-27 11:25:51.913 027     15648.46  404.89    52979.36  88888.00
2020-01-27 11:25:53.413 027     15648.42  404.79    52979.35  88888.00
2020-01-27 11:25:53.913 027     15648.46  404.77    52979.33  88888.00
2020-01-27 11:25:54.413 027     15648.44  404.77    52979.33  88888.00
2020-01-27 11:25:54.913 027     15648.46  404.79    52979.36  88888.00
2020-01-27 11:25:55.413 027     15648.48  404.76    52979.41  88888.00
2020-01-27 11:25:55.913 027     15648.51  404.73    52979.39  88888.00
2020-01-27 11:25:56.413 027     15648.51  404.72    52979.40  88888.00
2020-01-27 11:25:56.913 027     15648.49  404.73    52979.42  88888.00
2020-01-27 11:25:57.413 027     15648.47  404.70    52979.39  88888.00
2020-01-27 11:25:57.913 027     15648.50  404.68    52979.43  88888.00
2020-01-27 11:25:58.413 027     15648.48  404.66    52979.37  88888.00
2020-01-27 11:25:58.913 027     15648.46  404.66    52979.36  88888.00
2020-01-27 11:25:59.413 027     15648.46  404.68    52979.38  88888.00
2020-01-27 11:25:59.913 027     15648.46  404.69    52979.37  88888.00
2020-01-27 11:26:00.413 027     15648.47  404.66    52979.37  88888.00
2020-01-27 11:26:00.913 027     15648.42  404.68    52979.39  88888.00
2020-01-27 11:26:01.413 027     15648.33  404.65    52979.43  88888.00
2020-01-27 11:26:01.913 027     15648.29  404.63    52979.46  88888.00
2020-01-27 11:26:02.913 027     15648.34  404.60    52979.44  88888.00
2020-01-27 11:26:03.413 027     15648.31  404.63    52979.53  88888.00
2020-01-27 11:26:03.913 027     15648.26  404.64    52979.54  88888.00
2020-01-27 11:26:04.413 027     15648.22  404.64    52979.53  88888.00
2020-01-27 11:26:04.913 027     15648.21  404.64    52979.53  88888.00
2020-01-27 11:26:05.413 027     15648.20  404.66    52979.53  88888.00
2020-01-27 11:26:05.913 027     15648.18  404.68    52979.53  88888.00
2020-01-27 11:26:06.413 027     15648.13  404.70    52979.48  88888.00
2020-01-27 11:26:06.913 027     15648.12  404.65    52979.46  88888.00
2020-01-27 11:26:07.413 027     15648.15  404.66    52979.46  88888.00
2020-01-27 11:26:07.913 027     15648.13  404.70    52979.53  88888.00
2020-01-27 11:26:08.413 027     15648.13  404.73    52979.56  88888.00
2020-01-27 11:26:08.913 027     15648.05  404.79    52979.55  88888.00
2020-01-27 11:26:09.413 027     15648.03  404.76    52979.60  88888.00
2020-01-27 11:26:09.913 027     15648.01  404.77    52979.62  88888.00
2020-01-27 11:26:10.913 027     15647.92  404.79    52979.62  88888.00
2020-01-27 11:26:11.413 027     15647.87  404.78    52979.62  88888.00
2020-01-27 11:26:11.913 027     15647.85  404.77    52979.66  88888.00
2020-01-27 11:26:12.413 027     15647.84  404.79    52979.67  88888.00
2020-01-27 11:26:12.913 027     15647.83  404.84    52979.68  88888.00
2020-01-27 11:26:13.413 027     15647.82  404.87    52979.64  88888.00
2020-01-27 11:26:13.913 027     15647.82  404.86    52979.72  88888.00
2020-01-27 11:26:14.413 027     15647.76  404.90    52979.70  88888.00
2020-01-27 11:26:14.913 027     15647.70  404.94    52979.65  88888.00
2020-01-27 11:26:15.413 027     15647.69  404.93    52979.67  88888.00
2020-01-27 11:26:15.913 027     15647.70  404.93    52979.68  88888.00
2020-01-27 11:26:16.413 027     15647.71  404.95    52979.65  88888.00
2020-01-27 11:26:16.913 027     15647.70  405.00    52979.64  88888.00
2020-01-27 11:26:17.413 027     15647.69  404.99    52979.63  88888.00
2020-01-27 11:26:17.913 027     15647.73  405.04    52979.64  88888.00
2020-01-27 11:26:18.413 027     15647.70  405.05    52979.66  88888.00
2020-01-27 11:26:18.913 027     15647.64  405.04    52979.60  88888.00
2020-01-27 11:26:19.413 027     15647.68  405.03    52979.58  88888.00
2020-01-27 11:26:19.913 027     15647.68  405.01    52979.58  88888.00
2020-01-27 11:26:20.413 027     15647.67  405.03    52979.56  88888.00
2020-01-27 11:26:20.913 027     15647.67  405.08    52979.58  88888.00
2020-01-27 11:26:21.413 027     15647.68  405.09    52979.58  88888.00
2020-01-27 11:26:21.913 027     15647.68  405.09    52979.53  88888.00
2020-01-27 11:26:22.413 027     15647.71  405.09    52979.56  88888.00
2020-01-27 11:26:22.913 027     15647.71  405.05    52979.60  88888.00
2020-01-27 11:26:23.413 027     15647.73  405.07    52979.61  88888.00
2020-01-27 11:26:23.913 027     15647.77  405.13    52979.61  88888.00
2020-01-27 11:26:24.413 027     15647.83  405.13    52979.59  88888.00
2020-01-27 11:26:24.913 027     15647.85  405.16    52979.56  88888.00
2020-01-27 11:26:25.413 027     15647.83  405.16    52979.56  88888.00
2020-01-27 11:26:25.913 027     15647.82  405.11    52979.54  88888.00
2020-01-27 11:26:26.413 027     15647.85  405.11    52979.53  88888.00
2020-01-27 11:26:26.913 027     15647.93  405.15    52979.52  88888.00
2020-01-27 11:26:27.413 027     15647.94  405.10    52979.50  88888.00
2020-01-27 11:26:27.913 027     15647.94  405.12    52979.48  88888.00
2020-01-27 11:26:28.413 027     15647.94  405.13    52979.41  88888.00
2020-01-27 11:26:28.913 027     15647.96  405.13    52979.42  88888.00
2020-01-27 11:26:29.413 027     15648.00  405.16    52979.45  88888.00
2020-01-27 11:26:29.913 027     15648.03  405.16    52979.45  88888.00
2020-01-27 11:26:30.413 027     15648.09  405.12    52979.48  88888.00
2020-01-27 11:26:30.913 027     15648.13  405.08    52979.48  88888.00
2020-01-27 11:26:31.413 027     15648.12  405.04    52979.41  88888.00
2020-01-27 11:26:31.913 027     15648.09  405.04    52979.42  88888.00
2020-01-27 11:26:32.413 027     15648.09  405.02    52979.43  88888.00
2020-01-27 11:26:32.913 027     15648.13  404.98    52979.40  88888.00
2020-01-27 11:26:33.413 027     15648.19  404.94    52979.42  88888.00
2020-01-27 11:26:34.413 027     15648.16  404.92    52979.40  88888.00
2020-01-27 11:26:34.913 027     15648.20  404.94    52979.35  88888.00
2020-01-27 11:26:35.413 027     15648.16  404.93    52979.32  88888.00
2020-01-27 11:26:35.913 027     15648.20  404.90    52979.35  88888.00
2020-01-27 11:26:36.413 027     15648.26  404.83    52979.34  88888.00
2020-01-27 11:26:36.913 027     15648.29  404.79    52979.33  88888.00
2020-01-27 11:26:37.413 027     15648.25  404.83    52979.33  88888.00
2020-01-27 11:26:37.913 027     15648.25  404.83    52979.33  88888.00
2020-01-27 11:26:38.413 027     15648.26  404.81    52979.34  88888.00
2020-01-27 11:26:38.913 027     15648.28  404.79    52979.34  88888.00
2020-01-27 11:26:39.413 027     15648.19  404.77    52979.31  88888.00
2020-01-27 11:26:39.913 027     15648.23  404.78    52979.33  88888.00
2020-01-27 11:26:40.413 027     15648.22  404.79    52979.33  88888.00
2020-01-27 11:26:40.913 027     15648.22  404.78    52979.40  88888.00
2020-01-27 11:26:41.413 027     15648.22  404.78    52979.40  88888.00
2020-01-27 11:26:41.913 027     15648.23  404.78    52979.42  88888.00
2020-01-27 11:26:42.413 027     15648.25  404.77    52979.36  88888.00
2020-01-27 11:26:42.913 027     15648.29  404.78    52979.37  88888.00
2020-01-27 11:26:43.413 027     15648.26  404.79    52979.35  88888.00
2020-01-27 11:26:44.413 027     15648.21  404.77    52979.43  88888.00
2020-01-27 11:26:44.913 027     15648.18  404.79    52979.44  88888.00
2020-01-27 11:26:45.413 027     15648.18  404.77    52979.44  88888.00
2020-01-27 11:26:45.913 027     15648.12  404.75    52979.44  88888.00
2020-01-27 11:26:46.413 027     15648.16  404.78    52979.45  88888.00
2020-01-27 11:26:46.913 027     15648.20  404.77    52979.46  88888.00
2020-01-27 11:26:47.413 027     15648.22  404.75    52979.43  88888.00
2020-01-27 11:26:47.913 027     15648.19  404.77    52979.42  88888.00
2020-01-27 11:26:48.413 027     15648.20  404.82    52979.47  88888.00
2020-01-27 11:26:48.913 027     15648.20  404.78    52979.44  88888.00
2020-01-27 11:26:49.413 027     15648.18  404.82    52979.42  88888.00
2020-01-27 11:26:49.913 027     15648.20  404.85    52979.45  88888.00
2020-01-27 11:26:50.413 027     15648.18  404.81    52979.45  88888.00
2020-01-27 11:26:50.913 027     15648.14  404.78    52979.47  88888.00
2020-01-27 11:26:51.404 027     15648.14  404.79    52979.43  88888.00
2020-01-27 11:26:51.904 027     15648.15  404.81    52979.43  88888.00
2020-01-27 11:26:52.404 027     15648.16  404.82    52979.44  88888.00
2020-01-27 11:26:52.904 027     15648.20  404.84    52979.51  88888.00
2020-01-27 11:26:53.404 027     15648.18  404.83    52979.47  88888.00
2020-01-27 11:26:54.404 027     15648.15  404.79    52979.48  88888.00
2020-01-27 11:26:54.904 027     15648.15  404.83    52979.51  88888.00
2020-01-27 11:26:55.404 027     15648.12  404.84    52979.48  88888.00
2020-01-27 11:26:55.904 027     15648.11  404.83    52979.45  88888.00
2020-01-27 11:26:56.404 027     15648.14  404.83    52979.43  88888.00
2020-01-27 11:26:56.904 027     15648.15  404.79    52979.39  88888.00
2020-01-27 11:26:57.404 027     15648.15  404.84    52979.36  88888.00
2020-01-27 11:26:57.904 027     15648.14  404.87    52979.36  88888.00
2020-01-27 11:26:58.404 027     15648.10  404.83    52979.38  88888.00
2020-01-27 11:26:58.904 027     15648.10  404.82    52979.44  88888.00
2020-01-27 11:26:59.404 027     15648.11  404.82    52979.47  88888.00
2020-01-27 11:26:59.904 027     15648.12  404.83    52979.44  88888.00
2020-01-27 11:27:00.404 027     15648.12  404.83    52979.41  88888.00
2020-01-27 11:27:00.904 027     15648.11  404.83    52979.38  88888.00
2020-01-27 11:27:01.404 027     15648.16  404.82    52979.41  88888.00
2020-01-27 11:27:01.904 027     15648.24  404.81    52979.43  88888.00
2020-01-27 11:27:02.404 027     15648.20  404.83    52979.48  88888.00
2020-01-27 11:27:02.904 027     15648.19  404.84    52979.50  88888.00
2020-01-27 11:27:03.404 027     15648.19  404.84    52979.45  88888.00
2020-01-27 11:27:03.904 027     15648.18  404.81    52979.44  88888.00
2020-01-27 11:27:04.404 027     15648.25  404.83    52979.44  88888.00
2020-01-27 11:27:04.904 027     15648.25  404.84    52979.38  88888.00
2020-01-27 11:27:05.404 027     15648.25  404.79    52979.38  88888.00
2020-01-27 11:27:05.904 027     15648.26  404.72    52979.37  88888.00
2020-01-27 11:27:06.404 027     15648.20  404.66    52979.36  88888.00
2020-01-27 11:27:06.904 027     15648.23  404.70    52979.35  88888.00
2020-01-27 11:27:07.404 027     15648.25  404.72    52979.39  88888.00
2020-01-27 11:27:07.904 027     15648.25  404.75    52979.42  88888.00
2020-01-27 11:27:08.404 027     15648.22  404.73    52979.38  88888.00
2020-01-27 11:27:08.904 027     15648.26  404.73    52979.35  88888.00
2020-01-27 11:27:09.404 027     15648.28  404.68    52979.31  88888.00
2020-01-27 11:27:09.904 027     15648.29  404.67    52979.31  88888.00
2020-01-27 11:27:10.404 027     15648.26  404.70    52979.30  88888.00
2020-01-27 11:27:10.904 027     15648.26  404.69    52979.31  88888.00
2020-01-27 11:27:11.404 027     15648.25  404.66    52979.34  88888.00
2020-01-27 11:27:11.904 027     15648.23  404.64    52979.32  88888.00
2020-01-27 11:27:12.404 027     15648.25  404.61    52979.25  88888.00
2020-01-27 11:27:12.904 027     15648.26  404.57    52979.31  88888.00
2020-01-27 11:27:13.404 027     15648.25  404.56    52979.31  88888.00
2020-01-27 11:27:13.904 027     15648.23  404.58    52979.28  88888.00
2020-01-27 11:27:14.404 027     15648.25  404.63    52979.27  88888.00
2020-01-27 11:27:14.904 027     15648.24  404.61    52979.28  88888.00
2020-01-27 11:27:15.404 027     15648.28  404.63    52979.25  88888.00
2020-01-27 11:27:15.904 027     15648.28  404.61    52979.28  88888.00
2020-01-27 11:27:16.404 027     15648.29  404.61    52979.36  88888.00
2020-01-27 11:27:16.904 027     15648.30  404.63    52979.36  88888.00
2020-01-27 11:27:17.404 027     15648.29  404.63    52979.34  88888.00
2020-01-27 11:27:17.904 027     15648.31  404.59    52979.35  88888.00
2020-01-27 11:27:18.404 027     15648.30  404.59    52979.33  88888.00
2020-01-27 11:27:18.904 027     15648.25  404.57    52979.32  88888.00
2020-01-27 11:27:19.404 027     15648.25  404.53    52979.30  88888.00
2020-01-27 11:27:19.904 027     15648.29  404.52    52979.30  88888.00
2020-01-27 11:27:20.404 027     15648.28  404.55    52979.32  88888.00
2020-01-27 11:27:20.904 027     15648.26  404.55    52979.34  88888.00
2020-01-27 11:27:21.404 027     15648.28  404.53    52979.36  88888.00
2020-01-27 11:27:21.904 027     15648.31  404.51    52979.37  88888.00
2020-01-27 11:27:22.404 027     15648.26  404.51    52979.34  88888.00
2020-01-27 11:27:22.904 027     15648.23  404.51    52979.34  88888.00
2020-01-27 11:27:23.404 027     15648.23  404.49    52979.31  88888.00
2020-01-27 11:27:23.904 027     15648.29  404.52    52979.27  88888.00
2020-01-27 11:27:24.404 027     15648.31  404.50    52979.30  88888.00
2020-01-27 11:27:24.904 027     15648.29  404.50    52979.32  88888.00
2020-01-27 11:27:25.904 027     15648.31  404.52    52979.36  88888.00
2020-01-27 11:27:26.404 027     15648.35  404.53    52979.39  88888.00
2020-01-27 11:27:26.904 027     15648.38  404.53    52979.41  88888.00
2020-01-27 11:27:27.404 027     15648.35  404.52    52979.43  88888.00
2020-01-27 11:27:27.904 027     15648.35  404.52    52979.43  88888.00
2020-01-27 11:27:28.404 027     15648.35  404.52    52979.40  88888.00
2020-01-27 11:27:28.904 027     15648.38  404.51    52979.37  88888.00
2020-01-27 11:27:29.404 027     15648.39  404.53    52979.38  88888.00
2020-01-27 11:27:29.904 027     15648.38  404.51    52979.38  88888.00
2020-01-27 11:27:30.404 027     15648.38  404.48    52979.42  88888.00
2020-01-27 11:27:30.904 027     15648.44  404.46    52979.38  88888.00
2020-01-27 11:27:31.404 027     15648.46  404.51    52979.37  88888.00
2020-01-27 11:27:31.904 027     15648.47  404.52    52979.37  88888.00
2020-01-27 11:27:32.404 027     15648.50  404.55    52979.35  88888.00
2020-01-27 11:27:32.904 027     15648.50  404.51    52979.35  88888.00
2020-01-27 11:27:33.404 027     15648.49  404.52    52979.34  88888.00
2020-01-27 11:27:33.904 027     15648.44  404.52    52979.38  88888.00
2020-01-27 11:27:34.404 027     15648.49  404.48    52979.41  88888.00
2020-01-27 11:27:34.904 027     15648.55  404.47    52979.40  88888.00
2020-01-27 11:27:35.404 027     15648.56  404.50    52979.42  88888.00
2020-01-27 11:27:35.904 027     15648.53  404.49    52979.43  88888.00
2020-01-27 11:27:36.404 027     15648.49  404.49    52979.47  88888.00
2020-01-27 11:27:36.904 027     15648.52  404.49    52979.52  88888.00
2020-01-27 11:27:37.404 027     15648.58  404.49    52979.52  88888.00
2020-01-27 11:27:37.904 027     15648.56  404.48    52979.50  88888.00
2020-01-27 11:27:38.404 027     15648.62  404.48    52979.46  88888.00
2020-01-27 11:27:38.904 027     15648.62  404.50    52979.44  88888.00
2020-01-27 11:27:39.404 027     15648.62  404.53    52979.45  88888.00
2020-01-27 11:27:39.904 027     15648.64  404.52    52979.47  88888.00
2020-01-27 11:27:40.404 027     15648.60  404.50    52979.46  88888.00
2020-01-27 11:27:40.904 027     15648.57  404.56    52979.46  88888.00
2020-01-27 11:27:41.404 027     15648.55  404.56    52979.48  88888.00
2020-01-27 11:27:41.904 027     15648.51  404.57    52979.51  88888.00
2020-01-27 11:27:42.404 027     15648.46  404.59    52979.53  88888.00
2020-01-27 11:27:42.904 027     15648.42  404.57    52979.50  88888.00
2020-01-27 11:27:43.904 027     15648.43  404.61    52979.57  88888.00
2020-01-27 11:27:44.404 027     15648.37  404.61    52979.58  88888.00
2020-01-27 11:27:44.904 027     15648.26  404.66    52979.56  88888.00
2020-01-27 11:27:45.404 027     15648.30  404.70    52979.56  88888.00
2020-01-27 11:27:45.904 027     15648.31  404.72    52979.55  88888.00
2020-01-27 11:27:46.404 027     15648.24  404.68    52979.56  88888.00
2020-01-27 11:27:46.904 027     15648.19  404.65    52979.58  88888.00
2020-01-27 11:27:47.404 027     15648.12  404.66    52979.54  88888.00
2020-01-27 11:27:47.904 027     15648.06  404.67    52979.57  88888.00
2020-01-27 11:27:48.404 027     15648.07  404.67    52979.53  88888.00
2020-01-27 11:27:48.904 027     15648.03  404.67    52979.54  88888.00
2020-01-27 11:27:49.404 027     15648.01  404.70    52979.60  88888.00
2020-01-27 11:27:49.904 027     15647.95  404.68    52979.60  88888.00
2020-01-27 11:27:50.404 027     15647.95  404.70    52979.60  88888.00
2020-01-27 11:27:50.904 027     15647.92  404.70    52979.61  88888.00
2020-01-27 11:27:51.404 027     15647.92  404.69    52979.56  88888.00
2020-01-27 11:27:51.904 027     15647.92  404.67    52979.56  88888.00
2020-01-27 11:27:52.404 027     15647.89  404.66    52979.57  88888.00
2020-01-27 11:27:52.904 027     15647.87  404.66    52979.53  88888.00
2020-01-27 11:27:53.404 027     15647.77  404.63    52979.50  88888.00
2020-01-27 11:27:53.904 027     15647.80  404.58    52979.47  88888.00
2020-01-27 11:27:54.404 027     15647.83  404.59    52979.52  88888.00
2020-01-27 11:27:54.904 027     15647.82  404.65    52979.53  88888.00
2020-01-27 11:27:55.404 027     15647.78  404.65    52979.50  88888.00
2020-01-27 11:27:55.904 027     15647.78  404.61    52979.50  88888.00
2020-01-27 11:27:56.404 027     15647.82  404.64    52979.50  88888.00
2020-01-27 11:27:56.904 027     15647.83  404.67    52979.46  88888.00
2020-01-27 11:27:57.404 027     15647.79  404.69    52979.44  88888.00
2020-01-27 11:27:57.904 027     15647.77  404.69    52979.42  88888.00
2020-01-27 11:27:58.404 027     15647.83  404.72    52979.40  88888.00
2020-01-27 11:27:58.904 027     15647.86  404.73    52979.41  88888.00
2020-01-27 11:27:59.404 027     15647.89  404.74    52979.39  88888.00
2020-01-27 11:27:59.904 027     15647.91  404.73    52979.38  88888.00
2020-01-27 11:28:00.404 027     15648.00  404.73    52979.40  88888.00
2020-01-27 11:28:00.904 027     15648.00  404.73    52979.36  88888.00
2020-01-27 11:28:01.404 027     15647.94  404.73    52979.33  88888.00
2020-01-27 11:28:01.904 027     15647.93  404.75    52979.32  88888.00
2020-01-27 11:28:02.404 027     15647.96  404.73    52979.30  88888.00
2020-01-27 11:28:02.904 027     15647.95  404.70    52979.27  88888.00
2020-01-27 11:28:03.404 027     15647.95  404.73    52979.24  88888.00
2020-01-27 11:28:03.904 027     15648.01  404.73    52979.20  88888.00
2020-01-27 11:28:04.404 027     15648.00  404.67    52979.26  88888.00
2020-01-27 11:28:04.904 027     15648.04  404.70    52979.35  88888.00
2020-01-27 11:28:05.404 027     15648.11  404.69    52979.32  88888.00
2020-01-27 11:28:05.904 027     15648.14  404.69    52979.27  88888.00
2020-01-27 11:28:06.404 027     15648.13  404.69    52979.27  88888.00
2020-01-27 11:28:06.904 027     15648.14  404.70    52979.25  88888.00
2020-01-27 11:28:07.404 027     15648.18  404.65    52979.20  88888.00
2020-01-27 11:28:07.904 027     15648.19  404.57    52979.21  88888.00
2020-01-27 11:28:08.404 027     15648.26  404.61    52979.24  88888.00
2020-01-27 11:28:08.904 027     15648.31  404.60    52979.23  88888.00
2020-01-27 11:28:09.404 027     15648.32  404.64    52979.25  88888.00
2020-01-27 11:28:09.904 027     15648.34  404.67    52979.20  88888.00
2020-01-27 11:28:10.404 027     15648.35  404.68    52979.22  88888.00
2020-01-27 11:28:10.904 027     15648.46  404.66    52979.28  88888.00
2020-01-27 11:28:11.404 027     15648.51  404.67    52979.27  88888.00
2020-01-27 11:28:11.904 027     15648.50  404.61    52979.30  88888.00
2020-01-27 11:28:12.404 027     15648.46  404.61    52979.27  88888.00
2020-01-27 11:28:12.904 027     15648.49  404.61    52979.22  88888.00
2020-01-27 11:28:13.404 027     15648.53  404.61    52979.16  88888.00
2020-01-27 11:28:13.904 027     15648.59  404.63    52979.21  88888.00
2020-01-27 11:28:14.404 027     15648.60  404.61    52979.19  88888.00
2020-01-27 11:28:14.904 027     15648.61  404.60    52979.23  88888.00
2020-01-27 11:28:15.404 027     15648.65  404.61    52979.21  88888.00
2020-01-27 11:28:15.904 027     15648.71  404.64    52979.24  88888.00
2020-01-27 11:28:16.404 027     15648.70  404.65    52979.22  88888.00
2020-01-27 11:28:16.904 027     15648.71  404.61    52979.22  88888.00
2020-01-27 11:28:17.404 027     15648.71  404.61    52979.18  88888.00
2020-01-27 11:28:17.904 027     15648.79  404.60    52979.23  88888.00
2020-01-27 11:28:18.404 027     15648.77  404.59    52979.25  88888.00
2020-01-27 11:28:18.904 027     15648.80  404.59    52979.32  88888.00
2020-01-27 11:28:19.404 027     15648.80  404.57    52979.30  88888.00
2020-01-27 11:28:19.904 027     15648.84  404.59    52979.31  88888.00
2020-01-27 11:28:20.404 027     15648.86  404.58    52979.27  88888.00
2020-01-27 11:28:20.904 027     15648.79  404.52    52979.25  88888.00
2020-01-27 11:28:21.404 027     15648.80  404.53    52979.23  88888.00
2020-01-27 11:28:21.904 027     15648.80  404.55    52979.26  88888.00
2020-01-27 11:28:22.404 027     15648.83  404.57    52979.25  88888.00
2020-01-27 11:28:22.904 027     15648.76  404.56    52979.22  88888.00
2020-01-27 11:28:23.404 027     15648.74  404.55    52979.18  88888.00
2020-01-27 11:28:23.904 027     15648.79  404.56    52979.21  88888.00
2020-01-27 11:28:24.404 027     15648.83  404.53    52979.23  88888.00
2020-01-27 11:28:24.904 027     15648.80  404.49    52979.28  88888.00
2020-01-27 11:28:25.404 027     15648.74  404.49    52979.27  88888.00
2020-01-27 11:28:25.904 027     15648.74  404.49    52979.25  88888.00
2020-01-27 11:28:26.404 027     15648.69  404.49    52979.20  88888.00
2020-01-27 11:28:26.904 027     15648.68  404.50    52979.19  88888.00
2020-01-27 11:28:27.404 027     15648.65  404.49    52979.22  88888.00
2020-01-27 11:28:27.904 027     15648.68  404.51    52979.25  88888.00
2020-01-27 11:28:28.404 027     15648.65  404.49    52979.25  88888.00
2020-01-27 11:28:28.904 027     15648.65  404.51    52979.28  88888.00
2020-01-27 11:28:29.404 027     15648.65  404.48    52979.35  88888.00
2020-01-27 11:28:29.904 027     15648.62  404.48    52979.36  88888.00
2020-01-27 11:28:30.404 027     15648.67  404.50    52979.40  88888.00
2020-01-27 11:28:30.904 027     15648.65  404.50    52979.42  88888.00
2020-01-27 11:28:31.404 027     15648.62  404.51    52979.39  88888.00
2020-01-27 11:28:31.904 027     15648.58  404.51    52979.40  88888.00
2020-01-27 11:28:32.404 027     15648.59  404.49    52979.43  88888.00
2020-01-27 11:28:32.904 027     15648.62  404.50    52979.42  88888.00
2020-01-27 11:28:33.404 027     15648.60  404.52    52979.42  88888.00
2020-01-27 11:28:33.904 027     15648.58  404.52    52979.43  88888.00
2020-01-27 11:28:34.404 027     15648.59  404.51    52979.43  88888.00
2020-01-27 11:28:34.904 027     15648.58  404.50    52979.35  88888.00
2020-01-27 11:28:35.404 027     15648.57  404.52    52979.33  88888.00
2020-01-27 11:28:35.904 027     15648.58  404.49    52979.31  88888.00
2020-01-27 11:28:36.404 027     15648.56  404.46    52979.32  88888.00
2020-01-27 11:28:36.904 027     15648.58  404.46    52979.41  88888.00
2020-01-27 11:28:37.404 027     15648.59  404.49    52979.39  88888.00
2020-01-27 11:28:37.904 027     15648.59  404.42    52979.41  88888.00
2020-01-27 11:28:38.904 027     15648.57  404.40    52979.40  88888.00
2020-01-27 11:28:39.404 027     15648.53  404.44    52979.42  88888.00
2020-01-27 11:28:39.904 027     15648.52  404.46    52979.43  88888.00
2020-01-27 11:28:40.404 027     15648.51  404.44    52979.43  88888.00
2020-01-27 11:28:40.904 027     15648.52  404.42    52979.43  88888.00
2020-01-27 11:28:41.404 027     15648.50  404.44    52979.50  88888.00
2020-01-27 11:28:41.904 027     15648.48  404.48    52979.52  88888.00
2020-01-27 11:28:42.404 027     15648.48  404.47    52979.59  88888.00
2020-01-27 11:28:42.904 027     15648.41  404.46    52979.52  88888.00
2020-01-27 11:28:43.404 027     15648.38  404.40    52979.48  88888.00
2020-01-27 11:28:43.904 027     15648.33  404.40    52979.51  88888.00
2020-01-27 11:28:44.404 027     15648.34  404.43    52979.57  88888.00
2020-01-27 11:28:44.904 027     15648.35  404.40    52979.56  88888.00
2020-01-27 11:28:45.404 027     15648.35  404.41    52979.58  88888.00
2020-01-27 11:28:45.904 027     15648.29  404.40    52979.61  88888.00
2020-01-27 11:28:46.404 027     15648.29  404.38    52979.58  88888.00
2020-01-27 11:28:46.904 027     15648.29  404.40    52979.59  88888.00
2020-01-27 11:28:47.404 027     15648.26  404.38    52979.58  88888.00
2020-01-27 11:28:47.904 027     15648.18  404.42    52979.60  88888.00
2020-01-27 11:28:48.404 027     15648.16  404.41    52979.59  88888.00
2020-01-27 11:28:48.904 027     15648.20  404.39    52979.62  88888.00
2020-01-27 11:28:49.404 027     15648.18  404.40    52979.65  88888.00
2020-01-27 11:28:49.904 027     15648.14  404.39    52979.59  88888.00
2020-01-27 11:28:50.404 027     15648.18  404.40    52979.60  88888.00
2020-01-27 11:28:50.904 027     15648.15  404.37    52979.65  88888.00
2020-01-27 11:28:51.404 027     15648.09  404.40    52979.65  88888.00
2020-01-27 11:28:51.904 027     15648.05  404.43    52979.65  88888.00
2020-01-27 11:28:52.404 027     15648.06  404.46    52979.64  88888.00
2020-01-27 11:28:52.904 027     15648.09  404.50    52979.60  88888.00
2020-01-27 11:28:53.404 027     15648.05  404.50    52979.57  88888.00
2020-01-27 11:28:53.904 027     15648.03  404.46    52979.61  88888.00
2020-01-27 11:28:54.404 027     15648.00  404.44    52979.66  88888.00
2020-01-27 11:28:54.904 027     15647.95  404.47    52979.72  88888.00
2020-01-27 11:28:55.404 027     15647.94  404.41    52979.72  88888.00
2020-01-27 11:28:55.904 027     15647.92  404.42    52979.66  88888.00
2020-01-27 11:28:56.404 027     15647.93  404.44    52979.63  88888.00
2020-01-27 11:28:56.904 027     15647.94  404.46    52979.56  88888.00
2020-01-27 11:28:57.404 027     15647.95  404.42    52979.55  88888.00
2020-01-27 11:28:57.904 027     15647.94  404.44    52979.52  88888.00
2020-01-27 11:28:58.404 027     15647.96  404.43    52979.50  88888.00
2020-01-27 11:28:58.904 027     15647.96  404.43    52979.48  88888.00
2020-01-27 11:28:59.404 027     15648.01  404.38    52979.47  88888.00
2020-01-27 11:28:59.904 027     15648.06  404.40    52979.45  88888.00
2020-01-27 11:29:00.404 027     15648.05  404.35    52979.43  88888.00
2020-01-27 11:29:00.904 027     15648.06  404.31    52979.46  88888.00
2020-01-27 11:29:01.404 027     15648.10  404.39    52979.48  88888.00
2020-01-27 11:29:01.904 027     15648.11  404.41    52979.45  88888.00
2020-01-27 11:29:02.404 027     15648.11  404.43    52979.46  88888.00
2020-01-27 11:29:02.904 027     15648.12  404.42    52979.41  88888.00
2020-01-27 11:29:03.404 027     15648.20  404.40    52979.39  88888.00
2020-01-27 11:29:03.904 027     15648.24  404.35    52979.38  88888.00
2020-01-27 11:29:04.404 027     15648.24  404.34    52979.38  88888.00
2020-01-27 11:29:04.904 027     15648.25  404.35    52979.38  88888.00
2020-01-27 11:29:05.404 027     15648.25  404.32    52979.33  88888.00
2020-01-27 11:29:05.904 027     15648.30  404.26    52979.31  88888.00
2020-01-27 11:29:06.404 027     15648.32  404.25    52979.27  88888.00
2020-01-27 11:29:06.904 027     15648.33  404.27    52979.27  88888.00
2020-01-27 11:29:07.404 027     15648.33  404.27    52979.24  88888.00
2020-01-27 11:29:07.904 027     15648.38  404.26    52979.27  88888.00
2020-01-27 11:29:08.404 027     15648.42  404.23    52979.24  88888.00
2020-01-27 11:29:08.904 027     15648.46  404.15    52979.24  88888.00
2020-01-27 11:29:09.404 027     15648.47  404.13    52979.26  88888.00
2020-01-27 11:29:09.904 027     15648.50  404.12    52979.27  88888.00
2020-01-27 11:29:10.404 027     15648.56  404.09    52979.28  88888.00
2020-01-27 11:29:10.904 027     15648.55  404.09    52979.26  88888.00
2020-01-27 11:29:11.404 027     15648.53  404.07    52979.27  88888.00
2020-01-27 11:29:11.904 027     15648.59  404.07    52979.23  88888.00
2020-01-27 11:29:12.404 027     15648.57  404.08    52979.22  88888.00
2020-01-27 11:29:12.904 027     15648.58  404.08    52979.22  88888.00
2020-01-27 11:29:13.404 027     15648.59  404.09    52979.23  88888.00
2020-01-27 11:29:13.904 027     15648.60  404.10    52979.26  88888.00
2020-01-27 11:29:14.404 027     15648.67  404.07    52979.25  88888.00
2020-01-27 11:29:14.904 027     15648.65  404.07    52979.30  88888.00
2020-01-27 11:29:15.404 027     15648.65  404.08    52979.33  88888.00
2020-01-27 11:29:15.904 027     15648.65  404.07    52979.34  88888.00
2020-01-27 11:29:16.404 027     15648.64  404.03    52979.35  88888.00
2020-01-27 11:29:16.904 027     15648.68  403.99    52979.34  88888.00
2020-01-27 11:29:17.404 027     15648.65  404.00    52979.40  88888.00
2020-01-27 11:29:17.904 027     15648.61  403.99    52979.38  88888.00
2020-01-27 11:29:18.404 027     15648.57  404.03    52979.43  88888.00
2020-01-27 11:29:18.904 027     15648.56  404.03    52979.37  88888.00
2020-01-27 11:29:19.404 027     15648.55  404.04    52979.35  88888.00
2020-01-27 11:29:19.904 027     15648.56  404.08    52979.42  88888.00
2020-01-27 11:29:20.404 027     15648.53  404.07    52979.43  88888.00
2020-01-27 11:29:20.904 027     15648.52  404.06    52979.46  88888.00
2020-01-27 11:29:21.404 027     15648.49  404.06    52979.50  88888.00
2020-01-27 11:29:21.904 027     15648.47  404.07    52979.51  88888.00
2020-01-27 11:29:22.404 027     15648.43  404.10    52979.52  88888.00
2020-01-27 11:29:22.904 027     15648.39  404.14    52979.54  88888.00
2020-01-27 11:29:23.404 027     15648.37  404.08    52979.50  88888.00
2020-01-27 11:29:23.904 027     15648.34  404.06    52979.43  88888.00
2020-01-27 11:29:24.404 027     15648.30  404.10    52979.46  88888.00
2020-01-27 11:29:24.904 027     15648.25  404.15    52979.45  88888.00
2020-01-27 11:29:25.404 027     15648.25  404.20    52979.45  88888.00
2020-01-27 11:29:25.904 027     15648.28  404.18    52979.44  88888.00
2020-01-27 11:29:26.404 027     15648.28  404.18    52979.43  88888.00
2020-01-27 11:29:26.904 027     15648.24  404.16    52979.52  88888.00
2020-01-27 11:29:27.404 027     15648.21  404.15    52979.53  88888.00
2020-01-27 11:29:27.904 027     15648.15  404.15    52979.45  88888.00
2020-01-27 11:29:28.404 027     15648.13  404.09    52979.45  88888.00
2020-01-27 11:29:28.904 027     15648.14  404.13    52979.45  88888.00
2020-01-27 11:29:29.404 027     15648.14  404.14    52979.41  88888.00
2020-01-27 11:29:29.904 027     15648.12  404.15    52979.41  88888.00
2020-01-27 11:29:30.404 027     15648.09  404.16    52979.45  88888.00
2020-01-27 11:29:30.904 027     15648.09  404.16    52979.44  88888.00
2020-01-27 11:29:31.404 027     15648.12  404.14    52979.43  88888.00
2020-01-27 11:29:31.904 027     15648.10  404.14    52979.48  88888.00
2020-01-27 11:29:32.404 027     15648.10  404.17    52979.44  88888.00
2020-01-27 11:29:32.904 027     15648.09  404.15    52979.43  88888.00
2020-01-27 11:29:33.404 027     15648.13  404.10    52979.42  88888.00
2020-01-27 11:29:33.904 027     15648.10  404.12    52979.41  88888.00
2020-01-27 11:29:34.404 027     15648.09  404.10    52979.38  88888.00
2020-01-27 11:29:34.904 027     15648.11  404.06    52979.39  88888.00
2020-01-27 11:29:35.404 027     15648.11  404.06    52979.36  88888.00
2020-01-27 11:29:35.904 027     15648.14  404.05    52979.37  88888.00
2020-01-27 11:29:36.404 027     15648.11  404.06    52979.43  88888.00
2020-01-27 11:29:36.904 027     15648.13  404.07    52979.39  88888.00
2020-01-27 11:29:37.404 027     15648.19  404.06    52979.43  88888.00
2020-01-27 11:29:37.904 027     15648.19  404.09    52979.39  88888.00
2020-01-27 11:29:38.404 027     15648.18  404.12    52979.36  88888.00
2020-01-27 11:29:38.904 027     15648.14  404.14    52979.35  88888.00
2020-01-27 11:29:39.404 027     15648.19  404.15    52979.34  88888.00
2020-01-27 11:29:39.904 027     15648.15  404.18    52979.33  88888.00
2020-01-27 11:29:40.404 027     15648.13  404.18    52979.32  88888.00
2020-01-27 11:29:40.904 027     15648.12  404.18    52979.33  88888.00
2020-01-27 11:29:42.404 027     15648.21  404.21    52979.34  88888.00
2020-01-27 11:29:42.904 027     15648.21  404.20    52979.36  88888.00
2020-01-27 11:29:43.404 027     15648.24  404.20    52979.35  88888.00
2020-01-27 11:29:43.904 027     15648.24  404.20    52979.31  88888.00
2020-01-27 11:29:44.404 027     15648.25  404.17    52979.33  88888.00
2020-01-27 11:29:44.904 027     15648.21  404.16    52979.35  88888.00
2020-01-27 11:29:45.404 027     15648.21  404.15    52979.33  88888.00
2020-01-27 11:29:45.904 027     15648.21  404.17    52979.35  88888.00
2020-01-27 11:29:46.404 027     15648.23  404.20    52979.38  88888.00
2020-01-27 11:29:46.904 027     15648.25  404.23    52979.40  88888.00
2020-01-27 11:29:47.404 027     15648.26  404.24    52979.41  88888.00
2020-01-27 11:29:47.904 027     15648.25  404.24    52979.41  88888.00
2020-01-27 11:29:48.404 027     15648.30  404.25    52979.42  88888.00
2020-01-27 11:29:48.904 027     15648.34  404.32    52979.44  88888.00
2020-01-27 11:29:49.404 027     15648.30  404.32    52979.52  88888.00
2020-01-27 11:29:49.904 027     15648.31  404.33    52979.54  88888.00
2020-01-27 11:29:50.404 027     15648.26  404.30    52979.55  88888.00
2020-01-27 11:29:50.904 027     15648.23  404.25    52979.54  88888.00
2020-01-27 11:29:51.404 027     15648.22  404.26    52979.53  88888.00
2020-01-27 11:29:51.904 027     15648.24  404.30    52979.48  88888.00
2020-01-27 11:29:52.404 027     15648.25  404.32    52979.47  88888.00
2020-01-27 11:29:52.904 027     15648.22  404.33    52979.53  88888.00
2020-01-27 11:29:53.404 027     15648.23  404.34    52979.57  88888.00
2020-01-27 11:29:53.904 027     15648.21  404.34    52979.57  88888.00
2020-01-27 11:29:54.404 027     15648.21  404.33    52979.60  88888.00
2020-01-27 11:29:54.904 027     15648.26  404.33    52979.60  88888.00
2020-01-27 11:29:55.404 027     15648.26  404.31    52979.59  88888.00
2020-01-27 11:29:55.904 027     15648.23  404.30    52979.59  88888.00
2020-01-27 11:29:56.404 027     15648.20  404.27    52979.60  88888.00
2020-01-27 11:29:56.904 027     15648.21  404.29    52979.61  88888.00
2020-01-27 11:29:57.404 027     15648.23  404.31    52979.55  88888.00
2020-01-27 11:29:57.904 027     15648.25  404.27    52979.53  88888.00
2020-01-27 11:29:58.404 027     15648.24  404.27    52979.51  88888.00
2020-01-27 11:29:58.904 027     15648.19  404.27    52979.53  88888.00
2020-01-27 11:29:59.904 027     15648.14  404.18    52979.56  88888.00
2020-01-27 11:30:00.404 027     15648.18  404.15    52979.57  88888.00
2020-01-27 11:30:00.904 027     15648.20  404.16    52979.55  88888.00
2020-01-27 11:30:01.404 027     15648.15  404.13    52979.50  88888.00
2020-01-27 11:30:01.904 027     15648.15  404.14    52979.53  88888.00
2020-01-27 11:30:02.404 027     15648.15  404.12    52979.54  88888.00
2020-01-27 11:30:02.904 027     15648.15  404.09    52979.52  88888.00
2020-01-27 11:30:03.404 027     15648.18  404.08    52979.46  88888.00
2020-01-27 11:30:03.904 027     15648.14  404.04    52979.47  88888.00
2020-01-27 11:30:04.404 027     15648.16  404.05    52979.51  88888.00
2020-01-27 11:30:04.904 027     15648.18  404.05    52979.47  88888.00
2020-01-27 11:30:05.404 027     15648.14  404.07    52979.46  88888.00
2020-01-27 11:30:05.904 027     15648.18  404.09    52979.52  88888.00
2020-01-27 11:30:06.404 027     15648.15  404.08    52979.46  88888.00
2020-01-27 11:30:06.904 027     15648.16  404.07    52979.42  88888.00
2020-01-27 11:30:07.404 027     15648.18  404.06    52979.44  88888.00
2020-01-27 11:30:07.904 027     15648.23  404.06    52979.41  88888.00
2020-01-27 11:30:08.404 027     15648.23  404.06    52979.40  88888.00
2020-01-27 11:30:08.904 027     15648.19  404.05    52979.45  88888.00
2020-01-27 11:30:09.404 027     15648.16  404.06    52979.43  88888.00
2020-01-27 11:30:09.904 027     15648.19  404.06    52979.43  88888.00
2020-01-27 11:30:10.404 027     15648.21  404.00    52979.42  88888.00
2020-01-27 11:30:10.904 027     15648.25  403.98    52979.42  88888.00
2020-01-27 11:30:11.404 027     15648.26  403.98    52979.36  88888.00
2020-01-27 11:30:11.904 027     15648.29  403.99    52979.33  88888.00
2020-01-27 11:30:12.404 027     15648.32  403.97    52979.35  88888.00
2020-01-27 11:30:12.904 027     15648.31  403.97    52979.34  88888.00
2020-01-27 11:30:13.404 027     15648.33  403.99    52979.30  88888.00
2020-01-27 11:30:13.904 027     15648.37  403.98    52979.34  88888.00
2020-01-27 11:30:14.404 027     15648.38  404.00    52979.35  88888.00
2020-01-27 11:30:14.904 027     15648.32  404.07    52979.41  88888.00
2020-01-27 11:30:15.404 027     15648.28  404.06    52979.39  88888.00
2020-01-27 11:30:15.904 027     15648.29  404.01    52979.39  88888.00
2020-01-27 11:30:16.404 027     15648.35  404.00    52979.38  88888.00
2020-01-27 11:30:16.904 027     15648.41  403.99    52979.42  88888.00
2020-01-27 11:30:17.404 027     15648.43  404.03    52979.43  88888.00
2020-01-27 11:30:17.904 027     15648.46  404.01    52979.44  88888.00
2020-01-27 11:30:18.404 027     15648.43  403.98    52979.41  88888.00
2020-01-27 11:30:18.904 027     15648.41  404.01    52979.42  88888.00
2020-01-27 11:30:19.404 027     15648.42  404.03    52979.41  88888.00
2020-01-27 11:30:19.904 027     15648.43  404.03    52979.42  88888.00
2020-01-27 11:30:20.404 027     15648.44  404.01    52979.45  88888.00
2020-01-27 11:30:20.904 027     15648.42  404.07    52979.43  88888.00
2020-01-27 11:30:21.404 027     15648.43  404.04    52979.43  88888.00
2020-01-27 11:30:21.904 027     15648.46  403.98    52979.39  88888.00
2020-01-27 11:30:22.404 027     15648.44  403.98    52979.38  88888.00
2020-01-27 11:30:22.904 027     15648.44  404.03    52979.40  88888.00
2020-01-27 11:30:23.404 027     15648.44  404.08    52979.37  88888.00
2020-01-27 11:30:23.904 027     15648.44  404.10    52979.35  88888.00
2020-01-27 11:30:24.404 027     15648.44  404.15    52979.39  88888.00
2020-01-27 11:30:24.904 027     15648.48  404.14    52979.35  88888.00
2020-01-27 11:30:25.404 027     15648.47  404.12    52979.36  88888.00
2020-01-27 11:30:25.904 027     15648.46  404.16    52979.39  88888.00
2020-01-27 11:30:26.404 027     15648.46  404.20    52979.42  88888.00
2020-01-27 11:30:26.904 027     15648.47  404.15    52979.44  88888.00
2020-01-27 11:30:27.404 027     15648.44  404.15    52979.43  88888.00
2020-01-27 11:30:27.904 027     15648.48  404.18    52979.42  88888.00
2020-01-27 11:30:28.404 027     15648.46  404.20    52979.44  88888.00
2020-01-27 11:30:28.904 027     15648.47  404.22    52979.51  88888.00
2020-01-27 11:30:29.404 027     15648.46  404.23    52979.50  88888.00
2020-01-27 11:30:29.904 027     15648.43  404.21    52979.47  88888.00
2020-01-27 11:30:30.404 027     15648.38  404.20    52979.46  88888.00
2020-01-27 11:30:30.904 027     15648.37  404.21    52979.48  88888.00
2020-01-27 11:30:31.404 027     15648.34  404.21    52979.51  88888.00
2020-01-27 11:30:31.904 027     15648.35  404.17    52979.53  88888.00
2020-01-27 11:30:32.404 027     15648.31  404.16    52979.50  88888.00
2020-01-27 11:30:32.904 027     15648.32  404.17    52979.51  88888.00
2020-01-27 11:30:33.404 027     15648.31  404.21    52979.51  88888.00
2020-01-27 11:30:33.904 027     15648.33  404.22    52979.50  88888.00
2020-01-27 11:30:34.404 027     15648.31  404.21    52979.50  88888.00
2020-01-27 11:30:34.904 027     15648.28  404.22    52979.55  88888.00
2020-01-27 11:30:35.404 027     15648.23  404.23    52979.62  88888.00
2020-01-27 11:30:35.904 027     15648.24  404.22    52979.68  88888.00
2020-01-27 11:30:36.404 027     15648.21  404.25    52979.70  88888.00
2020-01-27 11:30:36.904 027     15648.21  404.26    52979.70  88888.00
2020-01-27 11:30:37.404 027     15648.21  404.26    52979.72  88888.00
2020-01-27 11:30:37.904 027     15648.14  404.25    52979.74  88888.00
2020-01-27 11:30:38.404 027     15648.06  404.24    52979.66  88888.00
2020-01-27 11:30:38.904 027     15648.09  404.22    52979.65  88888.00
2020-01-27 11:30:39.404 027     15648.06  404.21    52979.66  88888.00
2020-01-27 11:30:39.904 027     15648.06  404.23    52979.67  88888.00
2020-01-27 11:30:40.404 027     15648.12  404.21    52979.72  88888.00
2020-01-27 11:30:40.904 027     15648.10  404.18    52979.71  88888.00
2020-01-27 11:30:41.404 027     15648.06  404.16    52979.71  88888.00
2020-01-27 11:30:41.904 027     15648.05  404.24    52979.68  88888.00
2020-01-27 11:30:42.404 027     15648.05  404.24    52979.64  88888.00
2020-01-27 11:30:42.904 027     15648.04  404.23    52979.66  88888.00
2020-01-27 11:30:43.404 027     15648.00  404.21    52979.68  88888.00
2020-01-27 11:30:43.904 027     15647.95  404.20    52979.71  88888.00
2020-01-27 11:30:44.404 027     15647.97  404.21    52979.68  88888.00
2020-01-27 11:30:44.904 027     15648.05  404.21    52979.68  88888.00
2020-01-27 11:30:45.404 027     15648.06  404.18    52979.67  88888.00
2020-01-27 11:30:45.904 027     15648.04  404.18    52979.64  88888.00
2020-01-27 11:30:46.404 027     15648.05  404.17    52979.62  88888.00
2020-01-27 11:30:46.904 027     15648.05  404.12    52979.60  88888.00
2020-01-27 11:30:47.404 027     15648.04  404.10    52979.56  88888.00
2020-01-27 11:30:47.904 027     15648.02  404.08    52979.55  88888.00
2020-01-27 11:30:48.404 027     15648.04  404.10    52979.54  88888.00
2020-01-27 11:30:48.904 027     15648.04  404.07    52979.52  88888.00
2020-01-27 11:30:49.404 027     15648.05  404.03    52979.54  88888.00
2020-01-27 11:30:49.904 027     15648.11  404.03    52979.54  88888.00
2020-01-27 11:30:50.404 027     15648.10  403.98    52979.52  88888.00
2020-01-27 11:30:50.904 027     15648.13  403.97    52979.52  88888.00
2020-01-27 11:30:51.404 027     15648.16  403.96    52979.48  88888.00
2020-01-27 11:30:51.904 027     15648.18  403.98    52979.44  88888.00
2020-01-27 11:30:52.404 027     15648.16  403.98    52979.45  88888.00
2020-01-27 11:30:52.904 027     15648.18  403.97    52979.47  88888.00
2020-01-27 11:30:53.404 027     15648.18  403.98    52979.46  88888.00
2020-01-27 11:30:53.904 027     15648.22  403.92    52979.46  88888.00
2020-01-27 11:30:54.904 027     15648.29  403.92    52979.42  88888.00
2020-01-27 11:30:55.404 027     15648.28  403.95    52979.42  88888.00
2020-01-27 11:30:55.904 027     15648.29  403.95    52979.36  88888.00
2020-01-27 11:30:56.404 027     15648.31  403.96    52979.38  88888.00
2020-01-27 11:30:56.904 027     15648.32  403.95    52979.40  88888.00
2020-01-27 11:30:57.404 027     15648.34  403.90    52979.44  88888.00
2020-01-27 11:30:57.904 027     15648.32  403.89    52979.41  88888.00
2020-01-27 11:30:58.404 027     15648.24  403.91    52979.36  88888.00
2020-01-27 11:30:58.904 027     15648.25  403.92    52979.39  88888.00
2020-01-27 11:30:59.404 027     15648.32  403.91    52979.41  88888.00
2020-01-27 11:30:59.904 027     15648.37  403.91    52979.43  88888.00
2020-01-27 11:31:00.404 027     15648.31  403.92    52979.45  88888.00
2020-01-27 11:31:00.904 027     15648.34  403.92    52979.41  88888.00
2020-01-27 11:31:01.404 027     15648.40  403.90    52979.40  88888.00
2020-01-27 11:31:01.904 027     15648.39  403.90    52979.43  88888.00
2020-01-27 11:31:02.404 027     15648.37  403.90    52979.46  88888.00
2020-01-27 11:31:02.904 027     15648.35  403.94    52979.42  88888.00
2020-01-27 11:31:03.404 027     15648.33  403.97    52979.43  88888.00
2020-01-27 11:31:03.904 027     15648.30  403.94    52979.53  88888.00
2020-01-27 11:31:04.904 027     15648.26  403.92    52979.54  88888.00
2020-01-27 11:31:05.404 027     15648.24  403.94    52979.52  88888.00
2020-01-27 11:31:05.904 027     15648.25  403.92    52979.56  88888.00
2020-01-27 11:31:06.404 027     15648.24  403.95    52979.55  88888.00
2020-01-27 11:31:06.904 027     15648.19  403.97    52979.52  88888.00
2020-01-27 11:31:07.404 027     15648.16  404.00    52979.56  88888.00
2020-01-27 11:31:07.904 027     15648.14  404.01    52979.59  88888.00
2020-01-27 11:31:08.404 027     15648.11  404.00    52979.59  88888.00
2020-01-27 11:31:08.904 027     15648.10  404.03    52979.59  88888.00
2020-01-27 11:31:09.404 027     15648.03  404.01    52979.62  88888.00
2020-01-27 11:31:09.904 027     15648.04  403.97    52979.64  88888.00
2020-01-27 11:31:10.404 027     15647.98  404.01    52979.68  88888.00
2020-01-27 11:31:10.904 027     15648.02  404.03    52979.78  88888.00
2020-01-27 11:31:11.404 027     15648.05  404.05    52979.82  88888.00
2020-01-27 11:31:11.904 027     15648.02  404.05    52979.77  88888.00
2020-01-27 11:31:12.904 027     15647.91  404.06    52979.77  88888.00
2020-01-27 11:31:13.404 027     15647.89  404.07    52979.77  88888.00
2020-01-27 11:31:13.904 027     15647.88  404.07    52979.76  88888.00
2020-01-27 11:31:14.404 027     15647.91  404.03    52979.73  88888.00
2020-01-27 11:31:14.904 027     15647.86  404.06    52979.76  88888.00
2020-01-27 11:31:15.404 027     15647.83  404.09    52979.77  88888.00
2020-01-27 11:31:15.904 027     15647.85  404.07    52979.79  88888.00
2020-01-27 11:31:16.404 027     15647.80  404.10    52979.78  88888.00
2020-01-27 11:31:16.904 027     15647.70  404.12    52979.77  88888.00
2020-01-27 11:31:17.404 027     15647.70  404.08    52979.72  88888.00
2020-01-27 11:31:17.904 027     15647.74  404.06    52979.73  88888.00
2020-01-27 11:31:18.404 027     15647.75  404.01    52979.72  88888.00
2020-01-27 11:31:18.904 027     15647.71  404.03    52979.70  88888.00
2020-01-27 11:31:19.404 027     15647.68  404.05    52979.70  88888.00
2020-01-27 11:31:19.904 027     15647.68  404.05    52979.66  88888.00
2020-01-27 11:31:20.404 027     15647.73  404.04    52979.73  88888.00
2020-01-27 11:31:20.904 027     15647.70  404.00    52979.73  88888.00
2020-01-27 11:31:21.404 027     15647.65  403.98    52979.73  88888.00
2020-01-27 11:31:21.904 027     15647.68  404.01    52979.65  88888.00
2020-01-27 11:31:22.404 027     15647.70  404.03    52979.63  88888.00
2020-01-27 11:31:22.904 027     15647.69  404.00    52979.65  88888.00
2020-01-27 11:31:23.404 027     15647.71  404.00    52979.65  88888.00
2020-01-27 11:31:23.904 027     15647.75  403.99    52979.64  88888.00
2020-01-27 11:31:24.404 027     15647.76  403.95    52979.59  88888.00
2020-01-27 11:31:24.904 027     15647.75  403.95    52979.59  88888.00
2020-01-27 11:31:25.404 027     15647.76  403.94    52979.59  88888.00
2020-01-27 11:31:25.904 027     15647.76  403.91    52979.59  88888.00
2020-01-27 11:31:26.404 027     15647.79  403.87    52979.57  88888.00
2020-01-27 11:31:26.904 027     15647.80  403.84    52979.53  88888.00
2020-01-27 11:31:27.404 027     15647.79  403.86    52979.50  88888.00
2020-01-27 11:31:27.904 027     15647.77  403.91    52979.50  88888.00
2020-01-27 11:31:28.404 027     15647.85  403.88    52979.48  88888.00
2020-01-27 11:31:28.904 027     15647.91  403.84    52979.45  88888.00
2020-01-27 11:31:29.404 027     15647.88  403.84    52979.50  88888.00
2020-01-27 11:31:29.904 027     15647.87  403.82    52979.47  88888.00
2020-01-27 11:31:30.404 027     15647.91  403.80    52979.47  88888.00
2020-01-27 11:31:30.904 027     15647.92  403.82    52979.44  88888.00
2020-01-27 11:31:31.404 027     15647.93  403.87    52979.41  88888.00
2020-01-27 11:31:31.904 027     15647.94  403.88    52979.42  88888.00
2020-01-27 11:31:32.404 027     15647.96  403.84    52979.40  88888.00
2020-01-27 11:31:32.904 027     15648.00  403.82    52979.41  88888.00
2020-01-27 11:31:33.404 027     15648.02  403.84    52979.39  88888.00
2020-01-27 11:31:33.904 027     15648.01  403.83    52979.39  88888.00
2020-01-27 11:31:34.404 027     15648.00  403.80    52979.42  88888.00
2020-01-27 11:31:34.904 027     15648.01  403.84    52979.44  88888.00
2020-01-27 11:31:35.404 027     15648.00  403.82    52979.42  88888.00
2020-01-27 11:31:36.404 027     15648.09  403.80    52979.42  88888.00
2020-01-27 11:31:36.904 027     15648.12  403.80    52979.40  88888.00
2020-01-27 11:31:37.404 027     15648.15  403.79    52979.40  88888.00
2020-01-27 11:31:37.904 027     15648.13  403.79    52979.44  88888.00
2020-01-27 11:31:38.404 027     15648.14  403.75    52979.51  88888.00
2020-01-27 11:31:38.904 027     15648.14  403.74    52979.46  88888.00
2020-01-27 11:31:39.404 027     15648.20  403.79    52979.41  88888.00
2020-01-27 11:31:39.904 027     15648.25  403.80    52979.39  88888.00
2020-01-27 11:31:40.404 027     15648.26  403.78    52979.43  88888.00
2020-01-27 11:31:40.904 027     15648.32  403.77    52979.42  88888.00
2020-01-27 11:31:41.404 027     15648.28  403.71    52979.39  88888.00
2020-01-27 11:31:41.904 027     15648.28  403.69    52979.41  88888.00
2020-01-27 11:31:42.404 027     15648.28  403.72    52979.44  88888.00
2020-01-27 11:31:42.904 027     15648.26  403.70    52979.40  88888.00
2020-01-27 11:31:43.404 027     15648.30  403.70    52979.37  88888.00
2020-01-27 11:31:43.904 027     15648.34  403.71    52979.40  88888.00
2020-01-27 11:31:44.404 027     15648.30  403.71    52979.34  88888.00
2020-01-27 11:31:44.904 027     15648.33  403.72    52979.37  88888.00
2020-01-27 11:31:45.404 027     15648.37  403.71    52979.39  88888.00
2020-01-27 11:31:45.904 027     15648.39  403.69    52979.38  88888.00
2020-01-27 11:31:46.404 027     15648.38  403.69    52979.35  88888.00
2020-01-27 11:31:46.904 027     15648.37  403.65    52979.36  88888.00
2020-01-27 11:31:47.404 027     15648.40  403.62    52979.39  88888.00
2020-01-27 11:31:47.904 027     15648.40  403.58    52979.43  88888.00
2020-01-27 11:31:48.404 027     15648.40  403.60    52979.45  88888.00
2020-01-27 11:31:48.904 027     15648.39  403.58    52979.45  88888.00
2020-01-27 11:31:49.404 027     15648.35  403.60    52979.44  88888.00
2020-01-27 11:31:49.904 027     15648.31  403.63    52979.44  88888.00
2020-01-27 11:31:50.404 027     15648.32  403.66    52979.44  88888.00
2020-01-27 11:31:50.904 027     15648.33  403.64    52979.47  88888.00
2020-01-27 11:31:51.405 027     15648.35  403.64    52979.43  88888.00
2020-01-27 11:31:51.905 027     15648.31  403.65    52979.41  88888.00
2020-01-27 11:31:52.405 027     15648.29  403.68    52979.40  88888.00
2020-01-27 11:31:52.905 027     15648.34  403.70    52979.43  88888.00
2020-01-27 11:31:53.405 027     15648.31  403.71    52979.45  88888.00
2020-01-27 11:31:53.905 027     15648.24  403.73    52979.56  88888.00
2020-01-27 11:31:54.405 027     15648.24  403.73    52979.59  88888.00
2020-01-27 11:31:54.905 027     15648.23  403.71    52979.63  88888.00
2020-01-27 11:31:55.405 027     15648.23  403.72    52979.61  88888.00
2020-01-27 11:31:55.905 027     15648.19  403.73    52979.60  88888.00
2020-01-27 11:31:56.405 027     15648.14  403.75    52979.58  88888.00
2020-01-27 11:31:56.905 027     15648.13  403.74    52979.59  88888.00
2020-01-27 11:31:57.405 027     15648.11  403.71    52979.61  88888.00
2020-01-27 11:31:57.905 027     15648.10  403.69    52979.54  88888.00
2020-01-27 11:31:58.405 027     15648.09  403.71    52979.55  88888.00
2020-01-27 11:31:58.905 027     15648.06  403.71    52979.58  88888.00
2020-01-27 11:31:59.405 027     15648.06  403.75    52979.58  88888.00
2020-01-27 11:31:59.905 027     15648.05  403.74    52979.58  88888.00
2020-01-27 11:32:00.405 027     15648.02  403.70    52979.55  88888.00
2020-01-27 11:32:00.905 027     15647.96  403.69    52979.54  88888.00
2020-01-27 11:32:01.405 027     15647.94  403.70    52979.56  88888.00
2020-01-27 11:32:01.905 027     15647.86  403.69    52979.62  88888.00
2020-01-27 11:32:02.405 027     15647.87  403.66    52979.63  88888.00
2020-01-27 11:32:02.905 027     15647.87  403.68    52979.59  88888.00
2020-01-27 11:32:03.405 027     15647.83  403.68    52979.61  88888.00
2020-01-27 11:32:03.905 027     15647.83  403.70    52979.60  88888.00
2020-01-27 11:32:04.405 027     15647.80  403.70    52979.64  88888.00
2020-01-27 11:32:04.905 027     15647.74  403.66    52979.65  88888.00
2020-01-27 11:32:05.405 027     15647.78  403.71    52979.71  88888.00
2020-01-27 11:32:05.905 027     15647.82  403.69    52979.71  88888.00
2020-01-27 11:32:06.405 027     15647.79  403.70    52979.70  88888.00
2020-01-27 11:32:06.905 027     15647.73  403.74    52979.74  88888.00
2020-01-27 11:32:07.405 027     15647.74  403.80    52979.76  88888.00
2020-01-27 11:32:07.905 027     15647.69  403.78    52979.74  88888.00
2020-01-27 11:32:08.405 027     15647.66  403.74    52979.74  88888.00
2020-01-27 11:32:08.905 027     15647.67  403.73    52979.79  88888.00
2020-01-27 11:32:09.405 027     15647.66  403.73    52979.78  88888.00
2020-01-27 11:32:09.905 027     15647.59  403.77    52979.78  88888.00
2020-01-27 11:32:10.405 027     15647.61  403.83    52979.79  88888.00
2020-01-27 11:32:10.905 027     15647.64  403.84    52979.77  88888.00
2020-01-27 11:32:11.405 027     15647.56  403.82    52979.76  88888.00
2020-01-27 11:32:11.905 027     15647.55  403.83    52979.72  88888.00
2020-01-27 11:32:12.405 027     15647.55  403.81    52979.73  88888.00
2020-01-27 11:32:12.905 027     15647.55  403.77    52979.70  88888.00
2020-01-27 11:32:13.405 027     15647.58  403.79    52979.68  88888.00
2020-01-27 11:32:13.905 027     15647.50  403.82    52979.74  88888.00
2020-01-27 11:32:14.405 027     15647.48  403.81    52979.70  88888.00
2020-01-27 11:32:14.905 027     15647.49  403.79    52979.60  88888.00
2020-01-27 11:32:15.405 027     15647.48  403.78    52979.60  88888.00
2020-01-27 11:32:15.905 027     15647.47  403.79    52979.62  88888.00
2020-01-27 11:32:16.405 027     15647.49  403.80    52979.60  88888.00
2020-01-27 11:32:16.905 027     15647.47  403.77    52979.63  88888.00
2020-01-27 11:32:17.405 027     15647.44  403.74    52979.65  88888.00
2020-01-27 11:32:17.905 027     15647.50  403.77    52979.61  88888.00
2020-01-27 11:32:18.405 027     15647.53  403.72    52979.62  88888.00
2020-01-27 11:32:18.905 027     15647.47  403.72    52979.64  88888.00
2020-01-27 11:32:19.405 027     15647.47  403.79    52979.68  88888.00
2020-01-27 11:32:19.905 027     15647.51  403.77    52979.66  88888.00
2020-01-27 11:32:20.405 027     15647.55  403.79    52979.66  88888.00
2020-01-27 11:32:20.905 027     15647.55  403.77    52979.63  88888.00
2020-01-27 11:32:21.405 027     15647.58  403.71    52979.62  88888.00
2020-01-27 11:32:21.905 027     15647.64  403.69    52979.61  88888.00
2020-01-27 11:32:22.405 027     15647.64  403.70    52979.58  88888.00
2020-01-27 11:32:22.905 027     15647.61  403.74    52979.58  88888.00
2020-01-27 11:32:23.405 027     15647.59  403.72    52979.59  88888.00
2020-01-27 11:32:23.905 027     15647.57  403.72    52979.60  88888.00
2020-01-27 11:32:24.405 027     15647.56  403.71    52979.61  88888.00
2020-01-27 11:32:24.905 027     15647.58  403.70    52979.63  88888.00
2020-01-27 11:32:25.405 027     15647.61  403.66    52979.64  88888.00
2020-01-27 11:32:25.905 027     15647.64  403.63    52979.59  88888.00
2020-01-27 11:32:26.405 027     15647.62  403.66    52979.58  88888.00
2020-01-27 11:32:26.905 027     15647.62  403.66    52979.60  88888.00
2020-01-27 11:32:27.905 027     15647.64  403.69    52979.65  88888.00
2020-01-27 11:32:28.405 027     15647.67  403.63    52979.63  88888.00
2020-01-27 11:32:28.905 027     15647.69  403.60    52979.65  88888.00
2020-01-27 11:32:29.405 027     15647.69  403.60    52979.62  88888.00
2020-01-27 11:32:29.905 027     15647.73  403.62    52979.67  88888.00
2020-01-27 11:32:30.405 027     15647.75  403.63    52979.67  88888.00
2020-01-27 11:32:30.905 027     15647.75  403.66    52979.66  88888.00
2020-01-27 11:32:31.405 027     15647.69  403.66    52979.61  88888.00
2020-01-27 11:32:31.905 027     15647.73  403.66    52979.60  88888.00
2020-01-27 11:32:32.405 027     15647.73  403.68    52979.64  88888.00
2020-01-27 11:32:32.905 027     15647.68  403.63    52979.62  88888.00
2020-01-27 11:32:33.405 027     15647.65  403.61    52979.63  88888.00
2020-01-27 11:32:33.905 027     15647.67  403.57    52979.66  88888.00
2020-01-27 11:32:34.405 027     15647.71  403.53    52979.70  88888.00
2020-01-27 11:32:34.905 027     15647.68  403.56    52979.67  88888.00
2020-01-27 11:32:35.905 027     15647.74  403.55    52979.66  88888.00
2020-01-27 11:32:36.405 027     15647.76  403.51    52979.60  88888.00
2020-01-27 11:32:36.905 027     15647.67  403.51    52979.58  88888.00
2020-01-27 11:32:37.405 027     15647.69  403.48    52979.59  88888.00
2020-01-27 11:32:37.905 027     15647.70  403.46    52979.59  88888.00
2020-01-27 11:32:38.405 027     15647.71  403.48    52979.58  88888.00
2020-01-27 11:32:38.905 027     15647.70  403.49    52979.55  88888.00
2020-01-27 11:32:39.405 027     15647.68  403.43    52979.50  88888.00
2020-01-27 11:32:39.905 027     15647.65  403.40    52979.52  88888.00
2020-01-27 11:32:40.405 027     15647.61  403.39    52979.54  88888.00
2020-01-27 11:32:40.905 027     15647.60  403.42    52979.53  88888.00
2020-01-27 11:32:41.405 027     15647.62  403.43    52979.52  88888.00
2020-01-27 11:32:41.905 027     15647.64  403.42    52979.52  88888.00
2020-01-27 11:32:42.405 027     15647.59  403.38    52979.50  88888.00
2020-01-27 11:32:42.905 027     15647.57  403.38    52979.53  88888.00
2020-01-27 11:32:43.405 027     15647.58  403.37    52979.53  88888.00
2020-01-27 11:32:43.905 027     15647.56  403.34    52979.56  88888.00
2020-01-27 11:32:44.405 027     15647.51  403.35    52979.60  88888.00
2020-01-27 11:32:44.905 027     15647.48  403.35    52979.61  88888.00
2020-01-27 11:32:45.405 027     15647.50  403.34    52979.57  88888.00
2020-01-27 11:32:45.905 027     15647.51  403.34    52979.55  88888.00
2020-01-27 11:32:46.405 027     15647.52  403.29    52979.54  88888.00
2020-01-27 11:32:46.905 027     15647.51  403.30    52979.56  88888.00
2020-01-27 11:32:47.405 027     15647.50  403.29    52979.56  88888.00
2020-01-27 11:32:47.905 027     15647.51  403.29    52979.55  88888.00
2020-01-27 11:32:48.405 027     15647.55  403.28    52979.53  88888.00
2020-01-27 11:32:48.905 027     15647.52  403.28    52979.54  88888.00
2020-01-27 11:32:49.405 027     15647.48  403.26    52979.59  88888.00
2020-01-27 11:32:49.905 027     15647.46  403.29    52979.61  88888.00
2020-01-27 11:32:50.405 027     15647.46  403.32    52979.65  88888.00
2020-01-27 11:32:50.905 027     15647.44  403.31    52979.63  88888.00
2020-01-27 11:32:51.405 027     15647.47  403.31    52979.61  88888.00
2020-01-27 11:32:51.905 027     15647.46  403.31    52979.58  88888.00
2020-01-27 11:32:52.405 027     15647.43  403.29    52979.59  88888.00
2020-01-27 11:32:52.905 027     15647.40  403.37    52979.55  88888.00
2020-01-27 11:32:53.405 027     15647.43  403.36    52979.56  88888.00
2020-01-27 11:32:53.905 027     15647.43  403.35    52979.62  88888.00
2020-01-27 11:32:54.405 027     15647.42  403.32    52979.62  88888.00
2020-01-27 11:32:54.905 027     15647.42  403.31    52979.64  88888.00
2020-01-27 11:32:55.405 027     15647.43  403.32    52979.68  88888.00
2020-01-27 11:32:55.905 027     15647.47  403.37    52979.66  88888.00
2020-01-27 11:32:56.405 027     15647.46  403.39    52979.72  88888.00
2020-01-27 11:32:56.905 027     15647.42  403.42    52979.74  88888.00
2020-01-27 11:32:57.405 027     15647.48  403.38    52979.76  88888.00
2020-01-27 11:32:57.905 027     15647.52  403.38    52979.73  88888.00
2020-01-27 11:32:58.405 027     15647.50  403.38    52979.67  88888.00
2020-01-27 11:32:59.405 027     15647.44  403.38    52979.66  88888.00
2020-01-27 11:32:59.905 027     15647.39  403.42    52979.64  88888.00
2020-01-27 11:33:00.405 027     15647.43  403.40    52979.59  88888.00
2020-01-27 11:33:00.905 027     15647.40  403.40    52979.52  88888.00
2020-01-27 11:33:01.405 027     15647.42  403.44    52979.55  88888.00
2020-01-27 11:33:01.905 027     15647.46  403.43    52979.58  88888.00
2020-01-27 11:33:02.405 027     15647.46  403.40    52979.55  88888.00
2020-01-27 11:33:02.905 027     15647.50  403.40    52979.58  88888.00
2020-01-27 11:33:03.405 027     15647.52  403.42    52979.58  88888.00
2020-01-27 11:33:03.905 027     15647.56  403.43    52979.55  88888.00
2020-01-27 11:33:04.405 027     15647.58  403.39    52979.57  88888.00
2020-01-27 11:33:04.905 027     15647.55  403.38    52979.60  88888.00
2020-01-27 11:33:05.405 027     15647.56  403.38    52979.57  88888.00
2020-01-27 11:33:05.905 027     15647.58  403.39    52979.58  88888.00
2020-01-27 11:33:06.405 027     15647.65  403.40    52979.59  88888.00
2020-01-27 11:33:06.905 027     15647.67  403.43    52979.61  88888.00
2020-01-27 11:33:07.405 027     15647.68  403.44    52979.60  88888.00
2020-01-27 11:33:07.905 027     15647.71  403.42    52979.63  88888.00
2020-01-27 11:33:08.405 027     15647.71  403.34    52979.62  88888.00
2020-01-27 11:33:09.405 027     15647.77  403.34    52979.57  88888.00
2020-01-27 11:33:09.905 027     15647.75  403.34    52979.56  88888.00
2020-01-27 11:33:10.405 027     15647.75  403.30    52979.55  88888.00
2020-01-27 11:33:10.905 027     15647.80  403.30    52979.57  88888.00
2020-01-27 11:33:11.405 027     15647.85  403.31    52979.56  88888.00
2020-01-27 11:33:11.905 027     15647.83  403.31    52979.57  88888.00
2020-01-27 11:33:12.405 027     15647.86  403.30    52979.56  88888.00
2020-01-27 11:33:12.905 027     15647.82  403.31    52979.56  88888.00
2020-01-27 11:33:13.405 027     15647.82  403.28    52979.57  88888.00
2020-01-27 11:33:13.905 027     15647.85  403.29    52979.60  88888.00
2020-01-27 11:33:14.405 027     15647.86  403.30    52979.61  88888.00
2020-01-27 11:33:14.905 027     15647.86  403.25    52979.60  88888.00
2020-01-27 11:33:15.405 027     15647.91  403.16    52979.57  88888.00
2020-01-27 11:33:15.905 027     15647.92  403.11    52979.58  88888.00
2020-01-27 11:33:16.405 027     15647.92  403.13    52979.60  88888.00
2020-01-27 11:33:16.905 027     15647.84  403.13    52979.64  88888.00
2020-01-27 11:33:17.405 027     15647.83  403.16    52979.66  88888.00
2020-01-27 11:33:17.905 027     15647.87  403.18    52979.68  88888.00
2020-01-27 11:33:18.405 027     15647.84  403.19    52979.70  88888.00
2020-01-27 11:33:18.905 027     15647.82  403.16    52979.71  88888.00
2020-01-27 11:33:19.405 027     15647.85  403.10    52979.70  88888.00
2020-01-27 11:33:19.905 027     15647.80  403.08    52979.67  88888.00
2020-01-27 11:33:20.405 027     15647.77  403.06    52979.68  88888.00
2020-01-27 11:33:20.905 027     15647.74  403.06    52979.67  88888.00
2020-01-27 11:33:21.405 027     15647.75  403.06    52979.61  88888.00
2020-01-27 11:33:21.905 027     15647.75  403.08    52979.67  88888.00
2020-01-27 11:33:22.405 027     15647.69  403.03    52979.66  88888.00
2020-01-27 11:33:22.905 027     15647.66  403.00    52979.67  88888.00
2020-01-27 11:33:23.405 027     15647.65  403.02    52979.67  88888.00
2020-01-27 11:33:23.905 027     15647.59  403.04    52979.70  88888.00
2020-01-27 11:33:24.405 027     15647.55  403.06    52979.77  88888.00
2020-01-27 11:33:24.905 027     15647.53  403.09    52979.77  88888.00
2020-01-27 11:33:25.405 027     15647.49  403.04    52979.80  88888.00
2020-01-27 11:33:25.905 027     15647.48  402.99    52979.79  88888.00
2020-01-27 11:33:26.405 027     15647.41  403.01    52979.82  88888.00
2020-01-27 11:33:26.905 027     15647.41  403.01    52979.81  88888.00
2020-01-27 11:33:27.405 027     15647.35  403.04    52979.82  88888.00
2020-01-27 11:33:27.905 027     15647.31  403.05    52979.85  88888.00
2020-01-27 11:33:28.405 027     15647.33  403.03    52979.89  88888.00
2020-01-27 11:33:28.905 027     15647.26  403.02    52979.91  88888.00
2020-01-27 11:33:29.405 027     15647.20  403.02    52979.91  88888.00
2020-01-27 11:33:29.905 027     15647.16  403.03    52979.95  88888.00
2020-01-27 11:33:30.905 027     15647.10  403.05    52979.94  88888.00
2020-01-27 11:33:31.405 027     15647.04  403.08    52980.01  88888.00
2020-01-27 11:33:31.905 027     15647.02  403.09    52980.04  88888.00
2020-01-27 11:33:32.405 027     15646.98  403.09    52980.05  88888.00
2020-01-27 11:33:32.905 027     15646.96  403.11    52980.03  88888.00
2020-01-27 11:33:33.405 027     15646.92  403.13    52979.98  88888.00
2020-01-27 11:33:33.905 027     15646.86  403.13    52979.95  88888.00
2020-01-27 11:33:34.405 027     15646.80  403.14    52979.94  88888.00
2020-01-27 11:33:34.905 027     15646.79  403.16    52979.95  88888.00
2020-01-27 11:33:35.405 027     15646.79  403.14    52979.99  88888.00
2020-01-27 11:33:35.905 027     15646.74  403.14    52979.93  88888.00
2020-01-27 11:33:36.405 027     15646.72  403.16    52979.88  88888.00
2020-01-27 11:33:36.905 027     15646.72  403.18    52979.93  88888.00
2020-01-27 11:33:37.405 027     15646.69  403.22    52979.94  88888.00
2020-01-27 11:33:37.905 027     15646.72  403.26    52979.92  88888.00
2020-01-27 11:33:38.405 027     15646.69  403.25    52979.88  88888.00
2020-01-27 11:33:38.905 027     15646.67  403.21    52979.82  88888.00
2020-01-27 11:33:39.405 027     15646.67  403.28    52979.82  88888.00
2020-01-27 11:33:39.905 027     15646.66  403.28    52979.83  88888.00
2020-01-27 11:33:40.405 027     15646.69  403.23    52979.84  88888.00
2020-01-27 11:33:40.905 027     15646.68  403.22    52979.83  88888.00
2020-01-27 11:33:41.405 027     15646.70  403.26    52979.77  88888.00
2020-01-27 11:33:41.905 027     15646.74  403.29    52979.74  88888.00
2020-01-27 11:33:42.405 027     15646.77  403.28    52979.76  88888.00
2020-01-27 11:33:42.905 027     15646.72  403.28    52979.75  88888.00
2020-01-27 11:33:43.405 027     15646.76  403.28    52979.75  88888.00
2020-01-27 11:33:43.905 027     15646.79  403.29    52979.71  88888.00
2020-01-27 11:33:44.405 027     15646.83  403.35    52979.68  88888.00
2020-01-27 11:33:44.905 027     15646.87  403.35    52979.67  88888.00
2020-01-27 11:33:45.405 027     15646.94  403.35    52979.70  88888.00
2020-01-27 11:33:45.905 027     15646.96  403.32    52979.74  88888.00
2020-01-27 11:33:46.405 027     15646.92  403.30    52979.67  88888.00
2020-01-27 11:33:46.905 027     15646.97  403.32    52979.67  88888.00
2020-01-27 11:33:47.405 027     15647.06  403.34    52979.68  88888.00
2020-01-27 11:33:47.905 027     15647.11  403.32    52979.65  88888.00
2020-01-27 11:33:48.405 027     15647.17  403.32    52979.64  88888.00
2020-01-27 11:33:48.905 027     15647.19  403.36    52979.64  88888.00
2020-01-27 11:33:49.405 027     15647.21  403.37    52979.67  88888.00
2020-01-27 11:33:49.905 027     15647.24  403.37    52979.70  88888.00
2020-01-27 11:33:50.405 027     15647.23  403.37    52979.67  88888.00
2020-01-27 11:33:50.905 027     15647.30  403.36    52979.65  88888.00
2020-01-27 11:33:51.405 027     15647.30  403.35    52979.62  88888.00
2020-01-27 11:33:51.905 027     15647.34  403.31    52979.60  88888.00
2020-01-27 11:33:52.405 027     15647.42  403.34    52979.65  88888.00
2020-01-27 11:33:52.905 027     15647.46  403.35    52979.66  88888.00
2020-01-27 11:33:53.405 027     15647.50  403.34    52979.62  88888.00
2020-01-27 11:33:53.905 027     15647.52  403.30    52979.61  88888.00
2020-01-27 11:33:54.405 027     15647.50  403.30    52979.62  88888.00
2020-01-27 11:33:54.905 027     15647.49  403.28    52979.61  88888.00
2020-01-27 11:33:55.405 027     15647.53  403.28    52979.63  88888.00
2020-01-27 11:33:55.905 027     15647.57  403.30    52979.65  88888.00
2020-01-27 11:33:56.405 027     15647.59  403.30    52979.74  88888.00
2020-01-27 11:33:56.905 027     15647.61  403.29    52979.73  88888.00
2020-01-27 11:33:57.405 027     15647.64  403.32    52979.73  88888.00
2020-01-27 11:33:57.905 027     15647.67  403.27    52979.75  88888.00
2020-01-27 11:33:58.405 027     15647.66  403.27    52979.79  88888.00
2020-01-27 11:33:58.905 027     15647.61  403.31    52979.77  88888.00
2020-01-27 11:33:59.405 027     15647.67  403.34    52979.73  88888.00
2020-01-27 11:33:59.905 027     15647.65  403.35    52979.73  88888.00
2020-01-27 11:34:00.405 027     15647.62  403.32    52979.67  88888.00
2020-01-27 11:34:00.905 027     15647.58  403.27    52979.67  88888.00
2020-01-27 11:34:01.405 027     15647.57  403.29    52979.70  88888.00
2020-01-27 11:34:01.905 027     15647.56  403.29    52979.73  88888.00
2020-01-27 11:34:02.405 027     15647.52  403.29    52979.71  88888.00
2020-01-27 11:34:02.905 027     15647.53  403.27    52979.65  88888.00
2020-01-27 11:34:03.405 027     15647.52  403.29    52979.75  88888.00
2020-01-27 11:34:03.905 027     15647.49  403.30    52979.75  88888.00
2020-01-27 11:34:04.405 027     15647.46  403.28    52979.74  88888.00
2020-01-27 11:34:04.905 027     15647.48  403.25    52979.75  88888.00
2020-01-27 11:34:05.405 027     15647.50  403.25    52979.70  88888.00
2020-01-27 11:34:05.905 027     15647.46  403.26    52979.72  88888.00
2020-01-27 11:34:06.405 027     15647.44  403.29    52979.75  88888.00
2020-01-27 11:34:06.905 027     15647.39  403.27    52979.78  88888.00
2020-01-27 11:34:07.405 027     15647.41  403.30    52979.83  88888.00
2020-01-27 11:34:07.905 027     15647.38  403.29    52979.81  88888.00
2020-01-27 11:34:08.405 027     15647.29  403.30    52979.81  88888.00
2020-01-27 11:34:08.905 027     15647.28  403.31    52979.78  88888.00
2020-01-27 11:34:09.405 027     15647.26  403.31    52979.76  88888.00
2020-01-27 11:34:09.905 027     15647.23  403.34    52979.74  88888.00
2020-01-27 11:34:10.405 027     15647.21  403.35    52979.74  88888.00
2020-01-27 11:34:10.905 027     15647.16  403.35    52979.72  88888.00
2020-01-27 11:34:11.405 027     15647.16  403.36    52979.76  88888.00
2020-01-27 11:34:12.405 027     15647.13  403.35    52979.77  88888.00
2020-01-27 11:34:12.905 027     15647.10  403.35    52979.77  88888.00
2020-01-27 11:34:13.405 027     15647.10  403.37    52979.76  88888.00
2020-01-27 11:34:13.905 027     15647.05  403.38    52979.77  88888.00
2020-01-27 11:34:14.405 027     15647.05  403.40    52979.80  88888.00
2020-01-27 11:34:14.905 027     15647.03  403.42    52979.78  88888.00
2020-01-27 11:34:15.405 027     15647.04  403.44    52979.80  88888.00
2020-01-27 11:34:15.905 027     15647.01  403.44    52979.82  88888.00
2020-01-27 11:34:16.405 027     15646.99  403.39    52979.84  88888.00
2020-01-27 11:34:16.905 027     15646.98  403.39    52979.82  88888.00
2020-01-27 11:34:17.405 027     15646.96  403.42    52979.77  88888.00
2020-01-27 11:34:17.905 027     15646.93  403.42    52979.74  88888.00
2020-01-27 11:34:18.405 027     15646.90  403.45    52979.75  88888.00
2020-01-27 11:34:18.905 027     15646.93  403.45    52979.75  88888.00
2020-01-27 11:34:19.405 027     15646.90  403.48    52979.75  88888.00
2020-01-27 11:34:19.905 027     15646.88  403.49    52979.78  88888.00
2020-01-27 11:34:20.405 027     15646.88  403.46    52979.74  88888.00
2020-01-27 11:34:20.905 027     15646.92  403.47    52979.72  88888.00
2020-01-27 11:34:21.405 027     15646.90  403.51    52979.70  88888.00
2020-01-27 11:34:21.905 027     15646.84  403.51    52979.67  88888.00
2020-01-27 11:34:22.405 027     15646.85  403.49    52979.67  88888.00
2020-01-27 11:34:22.905 027     15646.86  403.51    52979.62  88888.00
2020-01-27 11:34:23.405 027     15646.85  403.48    52979.62  88888.00
2020-01-27 11:34:23.905 027     15646.84  403.52    52979.64  88888.00
2020-01-27 11:34:24.405 027     15646.85  403.53    52979.63  88888.00
2020-01-27 11:34:24.905 027     15646.86  403.48    52979.65  88888.00
2020-01-27 11:34:25.405 027     15646.86  403.47    52979.67  88888.00
2020-01-27 11:34:25.905 027     15646.89  403.42    52979.72  88888.00
2020-01-27 11:34:26.405 027     15646.90  403.48    52979.67  88888.00
2020-01-27 11:34:26.905 027     15646.89  403.51    52979.65  88888.00
2020-01-27 11:34:27.405 027     15646.90  403.49    52979.59  88888.00
2020-01-27 11:34:27.905 027     15646.87  403.52    52979.56  88888.00
2020-01-27 11:34:28.405 027     15646.94  403.52    52979.58  88888.00
2020-01-27 11:34:28.905 027     15647.01  403.53    52979.65  88888.00
2020-01-27 11:34:29.405 027     15646.92  403.53    52979.60  88888.00
2020-01-27 11:34:29.905 027     15646.90  403.53    52979.61  88888.00
2020-01-27 11:34:30.405 027     15646.94  403.52    52979.59  88888.00
2020-01-27 11:34:30.905 027     15646.98  403.54    52979.61  88888.00
2020-01-27 11:34:31.405 027     15647.01  403.52    52979.60  88888.00
2020-01-27 11:34:31.905 027     15647.03  403.52    52979.57  88888.00
2020-01-27 11:34:32.405 027     15647.07  403.54    52979.58  88888.00
2020-01-27 11:34:32.905 027     15647.10  403.56    52979.61  88888.00
2020-01-27 11:34:33.405 027     15647.13  403.60    52979.63  88888.00
2020-01-27 11:34:33.905 027     15647.13  403.54    52979.59  88888.00
2020-01-27 11:34:34.405 027     15647.13  403.53    52979.59  88888.00
2020-01-27 11:34:34.905 027     15647.14  403.53    52979.57  88888.00
2020-01-27 11:34:35.405 027     15647.14  403.53    52979.60  88888.00
2020-01-27 11:34:35.905 027     15647.16  403.56    52979.61  88888.00
2020-01-27 11:34:36.405 027     15647.19  403.56    52979.58  88888.00
2020-01-27 11:34:36.905 027     15647.20  403.53    52979.63  88888.00
2020-01-27 11:34:37.405 027     15647.21  403.52    52979.60  88888.00
2020-01-27 11:34:37.905 027     15647.23  403.56    52979.60  88888.00
2020-01-27 11:34:38.405 027     15647.29  403.58    52979.63  88888.00
2020-01-27 11:34:38.905 027     15647.28  403.60    52979.58  88888.00
2020-01-27 11:34:39.405 027     15647.24  403.57    52979.58  88888.00
2020-01-27 11:34:39.905 027     15647.26  403.60    52979.56  88888.00
2020-01-27 11:34:40.405 027     15647.30  403.56    52979.55  88888.00
2020-01-27 11:34:40.905 027     15647.30  403.54    52979.59  88888.00
2020-01-27 11:34:41.405 027     15647.34  403.53    52979.61  88888.00
2020-01-27 11:34:41.905 027     15647.34  403.53    52979.64  88888.00
2020-01-27 11:34:42.405 027     15647.35  403.55    52979.65  88888.00
2020-01-27 11:34:42.905 027     15647.33  403.53    52979.61  88888.00
2020-01-27 11:34:43.405 027     15647.34  403.51    52979.63  88888.00
2020-01-27 11:34:43.905 027     15647.34  403.52    52979.64  88888.00
2020-01-27 11:34:44.405 027     15647.32  403.53    52979.65  88888.00
2020-01-27 11:34:44.905 027     15647.37  403.52    52979.65  88888.00
2020-01-27 11:34:45.405 027     15647.38  403.51    52979.61  88888.00
2020-01-27 11:34:45.905 027     15647.37  403.47    52979.62  88888.00
2020-01-27 11:34:46.405 027     15647.37  403.49    52979.64  88888.00
2020-01-27 11:34:46.905 027     15647.29  403.48    52979.65  88888.00
2020-01-27 11:34:47.405 027     15647.32  403.56    52979.60  88888.00
2020-01-27 11:34:47.905 027     15647.34  403.55    52979.57  88888.00
2020-01-27 11:34:48.405 027     15647.35  403.49    52979.59  88888.00
2020-01-27 11:34:48.905 027     15647.35  403.47    52979.56  88888.00
2020-01-27 11:34:49.405 027     15647.34  403.49    52979.52  88888.00
2020-01-27 11:34:49.905 027     15647.37  403.52    52979.51  88888.00
2020-01-27 11:34:50.405 027     15647.37  403.51    52979.52  88888.00
2020-01-27 11:34:50.905 027     15647.40  403.53    52979.51  88888.00
2020-01-27 11:34:51.405 027     15647.42  403.53    52979.53  88888.00
2020-01-27 11:34:51.905 027     15647.46  403.46    52979.52  88888.00
2020-01-27 11:34:52.405 027     15647.44  403.45    52979.56  88888.00
2020-01-27 11:34:52.905 027     15647.46  403.46    52979.55  88888.00
2020-01-27 11:34:53.905 027     15647.38  403.49    52979.50  88888.00
2020-01-27 11:34:54.405 027     15647.40  403.47    52979.51  88888.00
2020-01-27 11:34:54.905 027     15647.40  403.44    52979.53  88888.00
2020-01-27 11:34:55.405 027     15647.38  403.39    52979.53  88888.00
2020-01-27 11:34:55.905 027     15647.37  403.37    52979.53  88888.00
2020-01-27 11:34:56.405 027     15647.37  403.38    52979.56  88888.00
2020-01-27 11:34:56.905 027     15647.38  403.42    52979.54  88888.00
2020-01-27 11:34:57.405 027     15647.39  403.40    52979.53  88888.00
2020-01-27 11:34:57.905 027     15647.38  403.44    52979.48  88888.00
2020-01-27 11:34:58.405 027     15647.33  403.45    52979.53  88888.00
2020-01-27 11:34:58.905 027     15647.32  403.42    52979.54  88888.00
2020-01-27 11:34:59.405 027     15647.34  403.38    52979.54  88888.00
2020-01-27 11:34:59.905 027     15647.33  403.39    52979.44  88888.00
2020-01-27 11:35:00.405 027     15647.31  403.38    52979.44  88888.00
2020-01-27 11:35:00.905 027     15647.29  403.38    52979.51  88888.00
2020-01-27 11:35:01.405 027     15647.28  403.39    52979.57  88888.00
2020-01-27 11:35:01.905 027     15647.31  403.40    52979.60  88888.00
2020-01-27 11:35:02.405 027     15647.32  403.40    52979.61  88888.00
2020-01-27 11:35:02.905 027     15647.32  403.35    52979.55  88888.00
2020-01-27 11:35:03.405 027     15647.31  403.37    52979.52  88888.00
2020-01-27 11:35:03.905 027     15647.28  403.39    52979.48  88888.00
2020-01-27 11:35:04.405 027     15647.28  403.37    52979.53  88888.00
2020-01-27 11:35:04.905 027     15647.26  403.35    52979.53  88888.00
2020-01-27 11:35:05.405 027     15647.24  403.35    52979.55  88888.00
2020-01-27 11:35:05.905 027     15647.26  403.34    52979.57  88888.00
2020-01-27 11:35:06.405 027     15647.25  403.35    52979.58  88888.00
2020-01-27 11:35:06.905 027     15647.21  403.32    52979.56  88888.00
2020-01-27 11:35:07.405 027     15647.28  403.30    52979.56  88888.00
2020-01-27 11:35:07.905 027     15647.26  403.37    52979.54  88888.00
2020-01-27 11:35:08.405 027     15647.24  403.40    52979.57  88888.00
2020-01-27 11:35:08.905 027     15647.21  403.38    52979.59  88888.00
2020-01-27 11:35:09.405 027     15647.22  403.38    52979.60  88888.00
2020-01-27 11:35:09.905 027     15647.17  403.34    52979.56  88888.00
2020-01-27 11:35:10.405 027     15647.16  403.34    52979.61  88888.00
2020-01-27 11:35:10.905 027     15647.16  403.32    52979.61  88888.00
2020-01-27 11:35:11.405 027     15647.15  403.32    52979.63  88888.00
2020-01-27 11:35:11.905 027     15647.16  403.32    52979.64  88888.00
2020-01-27 11:35:12.405 027     15647.16  403.36    52979.67  88888.00
2020-01-27 11:35:12.905 027     15647.13  403.35    52979.70  88888.00
2020-01-27 11:35:13.405 027     15647.16  403.32    52979.74  88888.00
2020-01-27 11:35:13.905 027     15647.17  403.31    52979.67  88888.00
2020-01-27 11:35:14.405 027     15647.13  403.32    52979.66  88888.00
2020-01-27 11:35:14.905 027     15647.13  403.39    52979.67  88888.00
2020-01-27 11:35:15.405 027     15647.13  403.40    52979.76  88888.00
2020-01-27 11:35:15.905 027     15647.13  403.35    52979.77  88888.00
2020-01-27 11:35:16.405 027     15647.16  403.39    52979.77  88888.00
2020-01-27 11:35:16.905 027     15647.12  403.40    52979.72  88888.00
2020-01-27 11:35:17.405 027     15647.11  403.42    52979.72  88888.00
2020-01-27 11:35:17.905 027     15647.14  403.43    52979.73  88888.00
2020-01-27 11:35:18.405 027     15647.16  403.42    52979.76  88888.00
2020-01-27 11:35:18.905 027     15647.16  403.42    52979.75  88888.00
2020-01-27 11:35:19.405 027     15647.17  403.43    52979.78  88888.00
2020-01-27 11:35:19.905 027     15647.17  403.48    52979.82  88888.00
2020-01-27 11:35:20.405 027     15647.13  403.55    52979.83  88888.00
2020-01-27 11:35:20.905 027     15647.15  403.55    52979.76  88888.00
2020-01-27 11:35:21.405 027     15647.14  403.55    52979.78  88888.00
2020-01-27 11:35:21.905 027     15647.13  403.55    52979.75  88888.00
2020-01-27 11:35:22.405 027     15647.14  403.52    52979.70  88888.00
2020-01-27 11:35:22.905 027     15647.20  403.54    52979.70  88888.00
2020-01-27 11:35:23.405 027     15647.22  403.54    52979.68  88888.00
2020-01-27 11:35:23.905 027     15647.21  403.58    52979.68  88888.00
2020-01-27 11:35:24.405 027     15647.24  403.62    52979.72  88888.00
2020-01-27 11:35:24.905 027     15647.29  403.60    52979.73  88888.00
2020-01-27 11:35:25.405 027     15647.29  403.54    52979.71  88888.00
2020-01-27 11:35:25.905 027     15647.31  403.55    52979.68  88888.00
2020-01-27 11:35:26.405 027     15647.32  403.56    52979.68  88888.00
2020-01-27 11:35:26.905 027     15647.34  403.57    52979.64  88888.00
2020-01-27 11:35:27.405 027     15647.37  403.56    52979.64  88888.00
2020-01-27 11:35:27.905 027     15647.37  403.57    52979.67  88888.00
2020-01-27 11:35:28.405 027     15647.33  403.55    52979.67  88888.00
2020-01-27 11:35:28.905 027     15647.31  403.56    52979.64  88888.00
2020-01-27 11:35:29.405 027     15647.34  403.57    52979.70  88888.00
2020-01-27 11:35:29.905 027     15647.35  403.54    52979.73  88888.00
2020-01-27 11:35:30.405 027     15647.41  403.52    52979.68  88888.00
2020-01-27 11:35:30.905 027     15647.44  403.52    52979.65  88888.00
2020-01-27 11:35:31.405 027     15647.42  403.53    52979.65  88888.00
2020-01-27 11:35:31.905 027     15647.39  403.53    52979.64  88888.00
2020-01-27 11:35:32.405 027     15647.43  403.51    52979.60  88888.00
2020-01-27 11:35:32.905 027     15647.43  403.49    52979.57  88888.00
2020-01-27 11:35:33.405 027     15647.43  403.47    52979.57  88888.00
2020-01-27 11:35:33.905 027     15647.37  403.47    52979.59  88888.00
2020-01-27 11:35:34.405 027     15647.34  403.47    52979.58  88888.00
2020-01-27 11:35:35.405 027     15647.32  403.43    52979.60  88888.00
2020-01-27 11:35:35.905 027     15647.30  403.38    52979.57  88888.00
2020-01-27 11:35:36.405 027     15647.28  403.42    52979.54  88888.00
2020-01-27 11:35:36.905 027     15647.24  403.39    52979.57  88888.00
2020-01-27 11:35:37.405 027     15647.24  403.42    52979.62  88888.00
2020-01-27 11:35:37.905 027     15647.29  403.38    52979.61  88888.00
2020-01-27 11:35:38.405 027     15647.26  403.38    52979.62  88888.00
2020-01-27 11:35:38.905 027     15647.20  403.43    52979.61  88888.00
2020-01-27 11:35:39.405 027     15647.25  403.44    52979.60  88888.00
2020-01-27 11:35:39.905 027     15647.22  403.42    52979.61  88888.00
2020-01-27 11:35:40.405 027     15647.14  403.40    52979.60  88888.00
2020-01-27 11:35:40.905 027     15647.16  403.40    52979.61  88888.00
2020-01-27 11:35:41.405 027     15647.17  403.44    52979.62  88888.00
2020-01-27 11:35:41.905 027     15647.17  403.46    52979.63  88888.00
2020-01-27 11:35:42.405 027     15647.16  403.45    52979.60  88888.00
2020-01-27 11:35:42.905 027     15647.13  403.47    52979.60  88888.00
2020-01-27 11:35:43.405 027     15647.14  403.47    52979.58  88888.00
2020-01-27 11:35:43.905 027     15647.16  403.48    52979.57  88888.00
2020-01-27 11:35:44.405 027     15647.13  403.47    52979.59  88888.00
2020-01-27 11:35:45.405 027     15647.10  403.51    52979.58  88888.00
2020-01-27 11:35:45.905 027     15647.06  403.47    52979.64  88888.00
2020-01-27 11:35:46.405 027     15647.06  403.43    52979.65  88888.00
2020-01-27 11:35:46.905 027     15647.10  403.46    52979.63  88888.00
2020-01-27 11:35:47.405 027     15647.05  403.47    52979.61  88888.00
2020-01-27 11:35:47.905 027     15647.05  403.51    52979.62  88888.00
2020-01-27 11:35:48.405 027     15647.10  403.52    52979.63  88888.00
2020-01-27 11:35:48.905 027     15647.10  403.49    52979.61  88888.00
2020-01-27 11:35:49.405 027     15647.07  403.49    52979.60  88888.00
2020-01-27 11:35:49.905 027     15647.08  403.48    52979.55  88888.00
2020-01-27 11:35:50.405 027     15647.10  403.47    52979.51  88888.00
2020-01-27 11:35:50.905 027     15647.11  403.44    52979.57  88888.00
2020-01-27 11:35:51.405 027     15647.10  403.44    52979.59  88888.00
2020-01-27 11:35:51.905 027     15647.10  403.43    52979.57  88888.00
2020-01-27 11:35:52.405 027     15647.11  403.44    52979.61  88888.00
2020-01-27 11:35:52.905 027     15647.13  403.43    52979.62  88888.00
2020-01-27 11:35:53.405 027     15647.11  403.42    52979.61  88888.00
2020-01-27 11:35:53.905 027     15647.16  403.44    52979.62  88888.00
2020-01-27 11:35:54.405 027     15647.13  403.44    52979.62  88888.00
2020-01-27 11:35:54.905 027     15647.10  403.42    52979.64  88888.00
2020-01-27 11:35:55.405 027     15647.14  403.43    52979.63  88888.00
2020-01-27 11:35:55.905 027     15647.16  403.43    52979.62  88888.00
2020-01-27 11:35:56.405 027     15647.15  403.42    52979.65  88888.00
2020-01-27 11:35:56.905 027     15647.13  403.43    52979.65  88888.00
2020-01-27 11:35:57.405 027     15647.12  403.42    52979.65  88888.00
2020-01-27 11:35:57.905 027     15647.13  403.40    52979.57  88888.00
2020-01-27 11:35:58.405 027     15647.15  403.37    52979.62  88888.00
2020-01-27 11:35:58.905 027     15647.17  403.38    52979.70  88888.00
2020-01-27 11:35:59.405 027     15647.15  403.37    52979.71  88888.00
2020-01-27 11:35:59.905 027     15647.15  403.39    52979.71  88888.00
2020-01-27 11:36:00.405 027     15647.14  403.40    52979.68  88888.00
2020-01-27 11:36:00.905 027     15647.15  403.42    52979.70  88888.00
2020-01-27 11:36:01.405 027     15647.14  403.40    52979.74  88888.00
2020-01-27 11:36:01.905 027     15647.13  403.43    52979.78  88888.00
2020-01-27 11:36:02.405 027     15647.14  403.43    52979.78  88888.00
2020-01-27 11:36:02.905 027     15647.12  403.45    52979.78  88888.00
2020-01-27 11:36:03.405 027     15647.15  403.51    52979.77  88888.00
2020-01-27 11:36:03.905 027     15647.16  403.51    52979.76  88888.00
2020-01-27 11:36:04.405 027     15647.20  403.51    52979.76  88888.00
2020-01-27 11:36:04.905 027     15647.16  403.51    52979.72  88888.00
2020-01-27 11:36:05.405 027     15647.13  403.47    52979.74  88888.00
2020-01-27 11:36:05.905 027     15647.20  403.48    52979.77  88888.00
2020-01-27 11:36:06.405 027     15647.20  403.51    52979.80  88888.00
2020-01-27 11:36:06.905 027     15647.15  403.53    52979.84  88888.00
2020-01-27 11:36:07.405 027     15647.14  403.54    52979.86  88888.00
2020-01-27 11:36:07.905 027     15647.12  403.57    52979.89  88888.00
2020-01-27 11:36:08.405 027     15647.13  403.58    52979.88  88888.00
2020-01-27 11:36:08.905 027     15647.12  403.56    52979.85  88888.00
2020-01-27 11:36:09.405 027     15647.11  403.55    52979.85  88888.00
2020-01-27 11:36:09.905 027     15647.15  403.55    52979.88  88888.00
2020-01-27 11:36:10.405 027     15647.15  403.57    52979.85  88888.00
2020-01-27 11:36:10.905 027     15647.15  403.57    52979.84  88888.00
2020-01-27 11:36:11.405 027     15647.20  403.60    52979.80  88888.00
2020-01-27 11:36:11.905 027     15647.17  403.58    52979.74  88888.00
2020-01-27 11:36:12.405 027     15647.17  403.58    52979.66  88888.00
2020-01-27 11:36:12.905 027     15647.19  403.57    52979.65  88888.00
2020-01-27 11:36:13.405 027     15647.17  403.60    52979.73  88888.00
2020-01-27 11:36:13.905 027     15647.17  403.63    52979.74  88888.00
2020-01-27 11:36:14.405 027     15647.20  403.65    52979.74  88888.00
2020-01-27 11:36:14.905 027     15647.17  403.65    52979.74  88888.00
2020-01-27 11:36:15.406 027     15647.13  403.64    52979.71  88888.00
2020-01-27 11:36:15.906 027     15647.14  403.62    52979.68  88888.00
2020-01-27 11:36:16.906 027     15647.21  403.55    52979.64  88888.00
2020-01-27 11:36:17.406 027     15647.20  403.56    52979.65  88888.00
2020-01-27 11:36:17.906 027     15647.20  403.61    52979.62  88888.00
2020-01-27 11:36:18.406 027     15647.21  403.58    52979.60  88888.00
2020-01-27 11:36:18.906 027     15647.22  403.58    52979.61  88888.00
2020-01-27 11:36:19.406 027     15647.20  403.58    52979.58  88888.00
2020-01-27 11:36:19.906 027     15647.17  403.60    52979.57  88888.00
2020-01-27 11:36:20.406 027     15647.23  403.58    52979.59  88888.00
2020-01-27 11:36:20.906 027     15647.20  403.56    52979.61  88888.00
2020-01-27 11:36:21.406 027     15647.17  403.55    52979.63  88888.00
2020-01-27 11:36:21.906 027     15647.19  403.60    52979.60  88888.00
2020-01-27 11:36:22.406 027     15647.20  403.56    52979.60  88888.00
2020-01-27 11:36:22.906 027     15647.15  403.54    52979.63  88888.00
2020-01-27 11:36:23.406 027     15647.13  403.55    52979.61  88888.00
2020-01-27 11:36:23.906 027     15647.12  403.55    52979.63  88888.00
2020-01-27 11:36:24.406 027     15647.12  403.57    52979.64  88888.00
2020-01-27 11:36:24.906 027     15647.12  403.56    52979.60  88888.00
2020-01-27 11:36:25.406 027     15647.06  403.57    52979.58  88888.00
2020-01-27 11:36:25.906 027     15647.10  403.57    52979.61  88888.00
2020-01-27 11:36:26.406 027     15647.10  403.55    52979.60  88888.00
2020-01-27 11:36:26.906 027     15647.11  403.56    52979.57  88888.00
2020-01-27 11:36:27.406 027     15647.11  403.54    52979.60  88888.00
2020-01-27 11:36:27.906 027     15647.11  403.53    52979.59  88888.00
2020-01-27 11:36:28.406 027     15647.10  403.47    52979.58  88888.00
2020-01-27 11:36:28.906 027     15647.12  403.44    52979.60  88888.00
2020-01-27 11:36:29.406 027     15647.15  403.47    52979.61  88888.00
2020-01-27 11:36:29.906 027     15647.10  403.53    52979.64  88888.00
2020-01-27 11:36:30.406 027     15647.07  403.52    52979.64  88888.00
2020-01-27 11:36:30.906 027     15647.01  403.45    52979.68  88888.00
2020-01-27 11:36:31.406 027     15647.01  403.46    52979.62  88888.00
2020-01-27 11:36:31.906 027     15646.97  403.43    52979.57  88888.00
2020-01-27 11:36:32.406 027     15647.01  403.43    52979.54  88888.00
2020-01-27 11:36:32.906 027     15647.05  403.43    52979.60  88888.00
2020-01-27 11:36:33.406 027     15647.04  403.45    52979.63  88888.00
2020-01-27 11:36:33.906 027     15646.99  403.47    52979.65  88888.00
2020-01-27 11:36:34.906 027     15646.93  403.48    52979.66  88888.00
2020-01-27 11:36:35.406 027     15646.88  403.46    52979.67  88888.00
2020-01-27 11:36:35.906 027     15646.87  403.44    52979.65  88888.00
2020-01-27 11:36:36.406 027     15646.87  403.43    52979.64  88888.00
2020-01-27 11:36:36.906 027     15646.85  403.47    52979.63  88888.00
2020-01-27 11:36:37.406 027     15646.86  403.47    52979.63  88888.00
2020-01-27 11:36:37.906 027     15646.89  403.44    52979.63  88888.00
2020-01-27 11:36:38.406 027     15646.88  403.46    52979.70  88888.00
2020-01-27 11:36:38.906 027     15646.87  403.44    52979.68  88888.00
2020-01-27 11:36:39.406 027     15646.89  403.46    52979.70  88888.00
2020-01-27 11:36:39.906 027     15646.86  403.48    52979.75  88888.00
2020-01-27 11:36:40.406 027     15646.85  403.52    52979.76  88888.00
2020-01-27 11:36:40.906 027     15646.83  403.52    52979.78  88888.00
2020-01-27 11:36:41.406 027     15646.85  403.51    52979.79  88888.00
2020-01-27 11:36:41.906 027     15646.83  403.54    52979.83  88888.00
2020-01-27 11:36:42.406 027     15646.81  403.52    52979.85  88888.00
2020-01-27 11:36:42.906 027     15646.83  403.54    52979.84  88888.00
2020-01-27 11:36:43.406 027     15646.83  403.55    52979.79  88888.00
2020-01-27 11:36:43.906 027     15646.78  403.57    52979.76  88888.00
2020-01-27 11:36:44.406 027     15646.78  403.60    52979.77  88888.00
2020-01-27 11:36:44.906 027     15646.77  403.57    52979.77  88888.00
2020-01-27 11:36:45.406 027     15646.79  403.61    52979.84  88888.00
2020-01-27 11:36:45.906 027     15646.83  403.60    52979.86  88888.00
2020-01-27 11:36:46.406 027     15646.83  403.55    52979.85  88888.00
2020-01-27 11:36:46.906 027     15646.84  403.60    52979.89  88888.00
2020-01-27 11:36:47.406 027     15646.87  403.64    52979.94  88888.00
2020-01-27 11:36:47.906 027     15646.85  403.66    52979.89  88888.00
2020-01-27 11:36:48.406 027     15646.83  403.68    52979.88  88888.00
2020-01-27 11:36:48.906 027     15646.86  403.70    52979.88  88888.00
2020-01-27 11:36:49.406 027     15646.87  403.64    52979.89  88888.00
2020-01-27 11:36:49.906 027     15646.80  403.64    52979.89  88888.00
2020-01-27 11:36:50.406 027     15646.79  403.57    52979.88  88888.00
2020-01-27 11:36:50.906 027     15646.80  403.61    52979.86  88888.00
2020-01-27 11:36:51.406 027     15646.81  403.64    52979.87  88888.00
2020-01-27 11:36:51.906 027     15646.80  403.65    52979.87  88888.00
2020-01-27 11:36:52.406 027     15646.80  403.66    52979.84  88888.00
2020-01-27 11:36:52.906 027     15646.84  403.68    52979.82  88888.00
2020-01-27 11:36:53.406 027     15646.83  403.66    52979.86  88888.00
2020-01-27 11:36:53.906 027     15646.86  403.62    52979.82  88888.00
2020-01-27 11:36:54.406 027     15646.89  403.66    52979.77  88888.00
2020-01-27 11:36:54.906 027     15646.92  403.68    52979.76  88888.00
2020-01-27 11:36:55.406 027     15646.90  403.66    52979.74  88888.00
2020-01-27 11:36:55.906 027     15646.92  403.68    52979.72  88888.00
2020-01-27 11:36:56.406 027     15646.87  403.65    52979.75  88888.00
2020-01-27 11:36:56.906 027     15646.84  403.65    52979.67  88888.00
2020-01-27 11:36:57.406 027     15646.87  403.63    52979.65  88888.00
2020-01-27 11:36:58.406 027     15646.92  403.64    52979.68  88888.00
2020-01-27 11:36:58.906 027     15646.88  403.66    52979.68  88888.00
2020-01-27 11:36:59.406 027     15646.92  403.63    52979.67  88888.00
2020-01-27 11:36:59.906 027     15646.92  403.62    52979.68  88888.00
2020-01-27 11:37:00.406 027     15646.93  403.61    52979.70  88888.00
2020-01-27 11:37:00.906 027     15646.94  403.55    52979.66  88888.00
2020-01-27 11:37:01.406 027     15646.96  403.51    52979.61  88888.00
2020-01-27 11:37:01.906 027     15646.96  403.52    52979.59  88888.00
2020-01-27 11:37:02.406 027     15646.99  403.48    52979.57  88888.00
2020-01-27 11:37:02.906 027     15646.98  403.53    52979.55  88888.00
2020-01-27 11:37:03.406 027     15647.01  403.53    52979.51  88888.00
2020-01-27 11:37:03.906 027     15647.03  403.53    52979.54  88888.00
2020-01-27 11:37:04.406 027     15647.08  403.51    52979.55  88888.00
2020-01-27 11:37:04.906 027     15647.12  403.45    52979.53  88888.00
2020-01-27 11:37:05.406 027     15647.05  403.45    52979.53  88888.00
2020-01-27 11:37:05.906 027     15647.06  403.45    52979.50  88888.00
2020-01-27 11:37:06.406 027     15647.07  403.39    52979.51  88888.00
2020-01-27 11:37:06.906 027     15647.06  403.34    52979.46  88888.00
2020-01-27 11:37:07.406 027     15647.14  403.26    52979.44  88888.00
2020-01-27 11:37:07.906 027     15647.19  403.25    52979.42  88888.00
2020-01-27 11:37:08.406 027     15647.19  403.25    52979.38  88888.00
2020-01-27 11:37:08.906 027     15647.22  403.22    52979.39  88888.00
2020-01-27 11:37:09.406 027     15647.24  403.19    52979.41  88888.00
2020-01-27 11:37:09.906 027     15647.25  403.17    52979.40  88888.00
2020-01-27 11:37:10.406 027     15647.29  403.12    52979.39  88888.00
2020-01-27 11:37:10.906 027     15647.28  403.09    52979.43  88888.00
2020-01-27 11:37:11.406 027     15647.28  403.11    52979.40  88888.00
2020-01-27 11:37:11.906 027     15647.28  403.17    52979.35  88888.00
2020-01-27 11:37:12.406 027     15647.30  403.06    52979.37  88888.00
2020-01-27 11:37:12.906 027     15647.35  403.06    52979.40  88888.00
2020-01-27 11:37:13.406 027     15647.35  403.09    52979.43  88888.00
2020-01-27 11:37:13.906 027     15647.37  403.03    52979.42  88888.00
2020-01-27 11:37:14.406 027     15647.38  403.05    52979.41  88888.00
2020-01-27 11:37:14.906 027     15647.43  403.08    52979.40  88888.00
2020-01-27 11:37:15.406 027     15647.46  403.09    52979.42  88888.00
2020-01-27 11:37:15.906 027     15647.46  403.08    52979.43  88888.00
2020-01-27 11:37:16.406 027     15647.46  403.08    52979.45  88888.00
2020-01-27 11:37:16.906 027     15647.40  403.08    52979.47  88888.00
2020-01-27 11:37:17.406 027     15647.35  403.08    52979.48  88888.00
2020-01-27 11:37:17.906 027     15647.33  403.04    52979.52  88888.00
2020-01-27 11:37:18.406 027     15647.33  403.11    52979.56  88888.00
2020-01-27 11:37:18.906 027     15647.34  403.14    52979.60  88888.00
2020-01-27 11:37:19.406 027     15647.37  403.11    52979.63  88888.00
2020-01-27 11:37:19.906 027     15647.40  403.10    52979.65  88888.00
2020-01-27 11:37:20.406 027     15647.32  403.13    52979.70  88888.00
2020-01-27 11:37:20.906 027     15647.29  403.20    52979.78  88888.00
2020-01-27 11:37:21.406 027     15647.32  403.22    52979.77  88888.00
2020-01-27 11:37:21.906 027     15647.26  403.25    52979.78  88888.00
2020-01-27 11:37:22.406 027     15647.23  403.27    52979.83  88888.00
2020-01-27 11:37:22.906 027     15647.19  403.26    52979.84  88888.00
2020-01-27 11:37:23.406 027     15647.22  403.28    52979.83  88888.00
2020-01-27 11:37:23.906 027     15647.21  403.35    52979.87  88888.00
2020-01-27 11:37:24.406 027     15647.14  403.35    52979.83  88888.00
2020-01-27 11:37:24.906 027     15647.13  403.36    52979.85  88888.00
2020-01-27 11:37:25.406 027     15647.10  403.35    52979.94  88888.00
2020-01-27 11:37:25.906 027     15647.05  403.38    52979.92  88888.00
2020-01-27 11:37:26.406 027     15647.02  403.42    52979.88  88888.00
2020-01-27 11:37:26.906 027     15647.03  403.46    52979.94  88888.00
2020-01-27 11:37:27.406 027     15647.01  403.48    52979.93  88888.00
2020-01-27 11:37:27.906 027     15646.95  403.49    52979.97  88888.00
2020-01-27 11:37:28.406 027     15646.99  403.51    52979.96  88888.00
2020-01-27 11:37:28.906 027     15646.97  403.46    52979.95  88888.00
2020-01-27 11:37:29.906 027     15646.90  403.52    52979.86  88888.00
2020-01-27 11:37:30.406 027     15646.88  403.52    52979.94  88888.00
2020-01-27 11:37:30.906 027     15646.84  403.52    52979.97  88888.00
2020-01-27 11:37:31.406 027     15646.85  403.51    52979.98  88888.00
2020-01-27 11:37:31.906 027     15646.86  403.51    52979.98  88888.00
2020-01-27 11:37:32.406 027     15646.88  403.56    52979.98  88888.00
2020-01-27 11:37:32.906 027     15646.89  403.58    52979.98  88888.00
2020-01-27 11:37:33.406 027     15646.85  403.56    52980.04  88888.00
2020-01-27 11:37:33.906 027     15646.79  403.56    52980.00  88888.00
2020-01-27 11:37:34.406 027     15646.86  403.57    52980.00  88888.00
2020-01-27 11:37:34.906 027     15646.86  403.56    52979.95  88888.00
2020-01-27 11:37:35.406 027     15646.85  403.56    52979.93  88888.00
2020-01-27 11:37:35.906 027     15646.83  403.58    52979.88  88888.00
2020-01-27 11:37:36.406 027     15646.81  403.54    52979.86  88888.00
2020-01-27 11:37:36.906 027     15646.80  403.55    52979.88  88888.00
2020-01-27 11:37:37.406 027     15646.81  403.56    52979.87  88888.00
2020-01-27 11:37:37.906 027     15646.83  403.55    52979.86  88888.00
2020-01-27 11:37:38.406 027     15646.86  403.55    52979.89  88888.00
2020-01-27 11:37:38.906 027     15646.88  403.55    52979.87  88888.00
2020-01-27 11:37:39.406 027     15646.88  403.56    52979.84  88888.00
2020-01-27 11:37:39.906 027     15646.83  403.54    52979.85  88888.00
2020-01-27 11:37:40.406 027     15646.83  403.43    52979.85  88888.00
2020-01-27 11:37:40.906 027     15646.80  403.44    52979.86  88888.00
2020-01-27 11:37:41.406 027     15646.81  403.46    52979.87  88888.00
2020-01-27 11:37:41.906 027     15646.79  403.47    52979.86  88888.00
2020-01-27 11:37:42.406 027     15646.81  403.45    52979.85  88888.00
2020-01-27 11:37:42.906 027     15646.84  403.44    52979.84  88888.00
2020-01-27 11:37:43.406 027     15646.86  403.42    52979.85  88888.00
2020-01-27 11:37:43.906 027     15646.83  403.36    52979.88  88888.00
2020-01-27 11:37:44.406 027     15646.80  403.32    52979.88  88888.00
2020-01-27 11:37:44.906 027     15646.79  403.28    52979.85  88888.00
2020-01-27 11:37:45.406 027     15646.84  403.27    52979.82  88888.00
2020-01-27 11:37:45.906 027     15646.83  403.31    52979.85  88888.00
2020-01-27 11:37:46.406 027     15646.84  403.31    52979.86  88888.00
2020-01-27 11:37:46.906 027     15646.87  403.32    52979.85  88888.00
2020-01-27 11:37:47.906 027     15646.80  403.36    52979.87  88888.00
2020-01-27 11:37:48.406 027     15646.80  403.34    52979.85  88888.00
2020-01-27 11:37:48.906 027     15646.83  403.34    52979.94  88888.00
2020-01-27 11:37:49.406 027     15646.81  403.31    52979.91  88888.00
2020-01-27 11:37:49.906 027     15646.81  403.30    52979.89  88888.00
2020-01-27 11:37:50.406 027     15646.83  403.35    52979.84  88888.00
2020-01-27 11:37:50.906 027     15646.83  403.35    52979.83  88888.00
2020-01-27 11:37:51.406 027     15646.79  403.37    52979.81  88888.00
2020-01-27 11:37:51.906 027     15646.79  403.40    52979.82  88888.00
2020-01-27 11:37:52.406 027     15646.80  403.39    52979.88  88888.00
2020-01-27 11:37:52.906 027     15646.81  403.36    52979.88  88888.00
2020-01-27 11:37:53.406 027     15646.81  403.38    52979.86  88888.00
2020-01-27 11:37:53.906 027     15646.79  403.37    52979.86  88888.00
2020-01-27 11:37:54.406 027     15646.77  403.39    52979.85  88888.00
2020-01-27 11:37:54.906 027     15646.77  403.38    52979.85  88888.00
2020-01-27 11:37:55.406 027     15646.77  403.36    52979.84  88888.00
2020-01-27 11:37:55.906 027     15646.80  403.38    52979.82  88888.00
2020-01-27 11:37:56.406 027     15646.75  403.36    52979.82  88888.00
2020-01-27 11:37:56.906 027     15646.77  403.43    52979.81  88888.00
2020-01-27 11:37:57.906 027     15646.78  403.40    52979.79  88888.00
2020-01-27 11:37:58.406 027     15646.81  403.43    52979.76  88888.00
2020-01-27 11:37:58.906 027     15646.80  403.45    52979.72  88888.00
2020-01-27 11:37:59.406 027     15646.76  403.46    52979.75  88888.00
2020-01-27 11:37:59.906 027     15646.78  403.40    52979.75  88888.00
2020-01-27 11:38:00.406 027     15646.81  403.37    52979.66  88888.00
2020-01-27 11:38:00.906 027     15646.83  403.39    52979.65  88888.00
2020-01-27 11:38:01.406 027     15646.81  403.44    52979.68  88888.00
2020-01-27 11:38:01.906 027     15646.83  403.46    52979.68  88888.00
2020-01-27 11:38:02.406 027     15646.84  403.46    52979.65  88888.00
2020-01-27 11:38:02.906 027     15646.83  403.44    52979.65  88888.00
2020-01-27 11:38:03.406 027     15646.85  403.35    52979.59  88888.00
2020-01-27 11:38:03.906 027     15646.86  403.31    52979.58  88888.00
2020-01-27 11:38:04.406 027     15646.88  403.32    52979.62  88888.00
2020-01-27 11:38:04.906 027     15646.87  403.43    52979.59  88888.00
2020-01-27 11:38:05.406 027     15646.88  403.45    52979.56  88888.00
2020-01-27 11:38:05.906 027     15646.93  403.45    52979.62  88888.00
2020-01-27 11:38:06.406 027     15646.97  403.48    52979.60  88888.00
2020-01-27 11:38:06.906 027     15646.98  403.45    52979.59  88888.00
2020-01-27 11:38:07.406 027     15647.02  403.45    52979.59  88888.00
2020-01-27 11:38:07.906 027     15647.04  403.46    52979.59  88888.00
2020-01-27 11:38:08.406 027     15647.06  403.48    52979.60  88888.00
2020-01-27 11:38:08.906 027     15647.10  403.52    52979.58  88888.00
2020-01-27 11:38:09.406 027     15647.11  403.51    52979.54  88888.00
2020-01-27 11:38:09.906 027     15647.10  403.51    52979.52  88888.00
2020-01-27 11:38:10.406 027     15647.11  403.44    52979.51  88888.00
2020-01-27 11:38:11.406 027     15647.11  403.49    52979.51  88888.00
2020-01-27 11:38:11.906 027     15647.10  403.55    52979.54  88888.00
2020-01-27 11:38:12.406 027     15647.10  403.56    52979.52  88888.00
2020-01-27 11:38:12.906 027     15647.11  403.56    52979.51  88888.00
2020-01-27 11:38:13.406 027     15647.14  403.55    52979.52  88888.00
2020-01-27 11:38:13.906 027     15647.19  403.58    52979.51  88888.00
2020-01-27 11:38:14.406 027     15647.21  403.62    52979.46  88888.00
2020-01-27 11:38:14.906 027     15647.21  403.63    52979.48  88888.00
2020-01-27 11:38:15.406 027     15647.23  403.62    52979.52  88888.00
2020-01-27 11:38:15.906 027     15647.25  403.58    52979.54  88888.00
2020-01-27 11:38:16.406 027     15647.26  403.61    52979.56  88888.00
2020-01-27 11:38:16.906 027     15647.26  403.62    52979.57  88888.00
2020-01-27 11:38:17.406 027     15647.30  403.62    52979.55  88888.00
2020-01-27 11:38:17.906 027     15647.31  403.62    52979.57  88888.00
2020-01-27 11:38:18.406 027     15647.30  403.61    52979.56  88888.00
2020-01-27 11:38:18.906 027     15647.29  403.60    52979.62  88888.00
2020-01-27 11:38:19.406 027     15647.29  403.57    52979.68  88888.00
2020-01-27 11:38:19.906 027     15647.32  403.58    52979.61  88888.00
2020-01-27 11:38:20.406 027     15647.31  403.54    52979.60  88888.00
2020-01-27 11:38:20.906 027     15647.28  403.52    52979.60  88888.00
2020-01-27 11:38:21.406 027     15647.31  403.55    52979.61  88888.00
2020-01-27 11:38:21.906 027     15647.37  403.56    52979.62  88888.00
2020-01-27 11:38:22.406 027     15647.41  403.53    52979.67  88888.00
2020-01-27 11:38:22.906 027     15647.42  403.57    52979.71  88888.00
2020-01-27 11:38:23.406 027     15647.38  403.63    52979.73  88888.00
2020-01-27 11:38:23.906 027     15647.33  403.68    52979.73  88888.00
2020-01-27 11:38:24.406 027     15647.35  403.65    52979.73  88888.00
2020-01-27 11:38:24.906 027     15647.32  403.63    52979.71  88888.00
2020-01-27 11:38:25.406 027     15647.30  403.64    52979.62  88888.00
2020-01-27 11:38:25.906 027     15647.32  403.64    52979.59  88888.00
2020-01-27 11:38:26.406 027     15647.31  403.64    52979.67  88888.00
2020-01-27 11:38:26.906 027     15647.31  403.71    52979.68  88888.00
2020-01-27 11:38:27.406 027     15647.32  403.74    52979.66  88888.00
2020-01-27 11:38:27.906 027     15647.25  403.70    52979.65  88888.00
2020-01-27 11:38:28.406 027     15647.21  403.68    52979.67  88888.00
2020-01-27 11:38:28.906 027     15647.22  403.71    52979.62  88888.00
2020-01-27 11:38:29.406 027     15647.23  403.69    52979.62  88888.00
2020-01-27 11:38:29.906 027     15647.26  403.68    52979.71  88888.00
2020-01-27 11:38:30.406 027     15647.25  403.69    52979.73  88888.00
2020-01-27 11:38:30.906 027     15647.21  403.66    52979.76  88888.00
2020-01-27 11:38:31.406 027     15647.20  403.62    52979.72  88888.00
2020-01-27 11:38:31.906 027     15647.21  403.63    52979.73  88888.00
2020-01-27 11:38:32.406 027     15647.21  403.62    52979.73  88888.00
2020-01-27 11:38:32.906 027     15647.25  403.62    52979.72  88888.00
2020-01-27 11:38:33.406 027     15647.23  403.62    52979.75  88888.00
2020-01-27 11:38:33.906 027     15647.23  403.60    52979.76  88888.00
2020-01-27 11:38:34.406 027     15647.21  403.63    52979.74  88888.00
2020-01-27 11:38:34.906 027     15647.21  403.64    52979.70  88888.00
2020-01-27 11:38:35.406 027     15647.16  403.65    52979.71  88888.00
2020-01-27 11:38:35.906 027     15647.20  403.64    52979.70  88888.00
2020-01-27 11:38:36.406 027     15647.23  403.65    52979.71  88888.00
2020-01-27 11:38:36.906 027     15647.21  403.66    52979.75  88888.00
2020-01-27 11:38:37.406 027     15647.22  403.66    52979.74  88888.00
2020-01-27 11:38:37.906 027     15647.24  403.65    52979.77  88888.00
2020-01-27 11:38:38.406 027     15647.25  403.65    52979.75  88888.00
2020-01-27 11:38:38.906 027     15647.22  403.65    52979.79  88888.00
2020-01-27 11:38:39.406 027     15647.19  403.65    52979.83  88888.00
2020-01-27 11:38:39.906 027     15647.16  403.69    52979.82  88888.00
2020-01-27 11:38:40.406 027     15647.17  403.65    52979.79  88888.00
2020-01-27 11:38:40.906 027     15647.20  403.64    52979.76  88888.00
2020-01-27 11:38:41.406 027     15647.24  403.61    52979.77  88888.00
2020-01-27 11:38:41.906 027     15647.25  403.54    52979.79  88888.00
2020-01-27 11:38:42.906 027     15647.22  403.63    52979.81  88888.00
2020-01-27 11:38:43.406 027     15647.22  403.63    52979.77  88888.00
2020-01-27 11:38:43.906 027     15647.26  403.62    52979.74  88888.00
2020-01-27 11:38:44.406 027     15647.29  403.64    52979.75  88888.00
2020-01-27 11:38:44.906 027     15647.26  403.66    52979.76  88888.00
2020-01-27 11:38:45.406 027     15647.31  403.65    52979.78  88888.00
2020-01-27 11:38:45.906 027     15647.34  403.60    52979.79  88888.00
2020-01-27 11:38:46.406 027     15647.33  403.60    52979.79  88888.00
2020-01-27 11:38:46.906 027     15647.33  403.60    52979.74  88888.00
2020-01-27 11:38:47.406 027     15647.35  403.55    52979.71  88888.00
2020-01-27 11:38:47.906 027     15647.40  403.55    52979.75  88888.00
2020-01-27 11:38:48.406 027     15647.41  403.53    52979.74  88888.00
2020-01-27 11:38:48.906 027     15647.42  403.54    52979.72  88888.00
2020-01-27 11:38:49.406 027     15647.46  403.53    52979.75  88888.00
2020-01-27 11:38:49.906 027     15647.49  403.55    52979.72  88888.00
2020-01-27 11:38:50.406 027     15647.49  403.53    52979.72  88888.00
2020-01-27 11:38:50.906 027     15647.46  403.57    52979.65  88888.00
2020-01-27 11:38:51.406 027     15647.48  403.56    52979.70  88888.00
2020-01-27 11:38:51.906 027     15647.50  403.53    52979.73  88888.00
2020-01-27 11:38:52.406 027     15647.51  403.56    52979.74  88888.00
2020-01-27 11:38:52.906 027     15647.55  403.58    52979.72  88888.00
2020-01-27 11:38:53.406 027     15647.50  403.62    52979.75  88888.00
2020-01-27 11:38:53.906 027     15647.44  403.63    52979.74  88888.00
2020-01-27 11:38:54.406 027     15647.47  403.62    52979.67  88888.00
2020-01-27 11:38:54.906 027     15647.48  403.63    52979.71  88888.00
2020-01-27 11:38:55.406 027     15647.49  403.61    52979.74  88888.00
2020-01-27 11:38:55.906 027     15647.51  403.62    52979.73  88888.00
2020-01-27 11:38:56.406 027     15647.56  403.63    52979.70  88888.00
2020-01-27 11:38:56.906 027     15647.55  403.64    52979.67  88888.00
2020-01-27 11:38:57.406 027     15647.51  403.68    52979.65  88888.00
2020-01-27 11:38:57.906 027     15647.51  403.71    52979.65  88888.00
2020-01-27 11:38:58.406 027     15647.57  403.70    52979.70  88888.00
2020-01-27 11:38:58.906 027     15647.61  403.71    52979.66  88888.00
2020-01-27 11:38:59.406 027     15647.64  403.75    52979.64  88888.00
2020-01-27 11:38:59.906 027     15647.61  403.77    52979.61  88888.00
2020-01-27 11:39:00.406 027     15647.58  403.77    52979.63  88888.00
2020-01-27 11:39:00.906 027     15647.61  403.78    52979.65  88888.00
2020-01-27 11:39:01.406 027     15647.57  403.78    52979.73  88888.00
2020-01-27 11:39:01.906 027     15647.57  403.74    52979.68  88888.00
2020-01-27 11:39:02.406 027     15647.60  403.70    52979.66  88888.00
2020-01-27 11:39:02.906 027     15647.65  403.80    52979.68  88888.00
2020-01-27 11:39:03.406 027     15647.65  403.82    52979.70  88888.00
2020-01-27 11:39:03.906 027     15647.65  403.78    52979.67  88888.00
2020-01-27 11:39:04.406 027     15647.64  403.73    52979.66  88888.00
2020-01-27 11:39:04.906 027     15647.62  403.79    52979.67  88888.00
2020-01-27 11:39:05.406 027     15647.65  403.79    52979.68  88888.00
2020-01-27 11:39:05.906 027     15647.66  403.77    52979.72  88888.00
2020-01-27 11:39:06.406 027     15647.71  403.77    52979.73  88888.00
2020-01-27 11:39:06.906 027     15647.76  403.74    52979.68  88888.00
2020-01-27 11:39:07.406 027     15647.79  403.74    52979.63  88888.00
2020-01-27 11:39:07.906 027     15647.76  403.71    52979.66  88888.00
2020-01-27 11:39:08.406 027     15647.77  403.63    52979.63  88888.00
2020-01-27 11:39:08.906 027     15647.76  403.61    52979.62  88888.00
2020-01-27 11:39:09.406 027     15647.76  403.63    52979.64  88888.00
2020-01-27 11:39:09.906 027     15647.76  403.62    52979.62  88888.00
2020-01-27 11:39:10.406 027     15647.78  403.61    52979.65  88888.00
2020-01-27 11:39:10.906 027     15647.76  403.64    52979.66  88888.00
2020-01-27 11:39:11.406 027     15647.74  403.68    52979.67  88888.00
2020-01-27 11:39:11.906 027     15647.71  403.70    52979.66  88888.00
2020-01-27 11:39:12.406 027     15647.75  403.72    52979.65  88888.00
2020-01-27 11:39:12.906 027     15647.74  403.71    52979.66  88888.00
2020-01-27 11:39:13.406 027     15647.76  403.70    52979.72  88888.00
2020-01-27 11:39:14.406 027     15647.73  403.71    52979.72  88888.00
2020-01-27 11:39:14.906 027     15647.75  403.69    52979.70  88888.00
2020-01-27 11:39:15.406 027     15647.73  403.68    52979.75  88888.00
2020-01-27 11:39:15.906 027     15647.71  403.65    52979.72  88888.00
2020-01-27 11:39:16.406 027     15647.74  403.68    52979.67  88888.00
2020-01-27 11:39:16.906 027     15647.70  403.63    52979.70  88888.00
2020-01-27 11:39:17.406 027     15647.61  403.60    52979.78  88888.00
2020-01-27 11:39:17.906 027     15647.55  403.64    52979.77  88888.00
2020-01-27 11:39:18.406 027     15647.57  403.63    52979.75  88888.00
2020-01-27 11:39:18.906 027     15647.61  403.61    52979.78  88888.00
2020-01-27 11:39:19.406 027     15647.57  403.62    52979.80  88888.00
2020-01-27 11:39:19.906 027     15647.56  403.62    52979.78  88888.00
2020-01-27 11:39:20.406 027     15647.56  403.62    52979.77  88888.00
2020-01-27 11:39:20.906 027     15647.53  403.61    52979.82  88888.00
2020-01-27 11:39:21.406 027     15647.49  403.61    52979.81  88888.00
2020-01-27 11:39:21.906 027     15647.43  403.62    52979.79  88888.00
2020-01-27 11:39:22.406 027     15647.43  403.63    52979.81  88888.00
2020-01-27 11:39:22.906 027     15647.47  403.63    52979.82  88888.00
2020-01-27 11:39:23.406 027     15647.51  403.62    52979.79  88888.00
2020-01-27 11:39:24.406 027     15647.44  403.64    52979.74  88888.00
2020-01-27 11:39:24.906 027     15647.46  403.63    52979.80  88888.00
2020-01-27 11:39:25.406 027     15647.43  403.62    52979.84  88888.00
2020-01-27 11:39:25.906 027     15647.41  403.64    52979.84  88888.00
2020-01-27 11:39:26.406 027     15647.41  403.66    52979.84  88888.00
2020-01-27 11:39:26.906 027     15647.37  403.68    52979.83  88888.00
2020-01-27 11:39:27.406 027     15647.34  403.70    52979.86  88888.00
2020-01-27 11:39:27.906 027     15647.33  403.70    52979.87  88888.00
2020-01-27 11:39:28.406 027     15647.39  403.69    52979.88  88888.00
2020-01-27 11:39:28.906 027     15647.33  403.71    52979.84  88888.00
2020-01-27 11:39:29.406 027     15647.35  403.72    52979.80  88888.00
2020-01-27 11:39:29.906 027     15647.40  403.73    52979.81  88888.00
2020-01-27 11:39:30.406 027     15647.47  403.73    52979.80  88888.00
2020-01-27 11:39:30.906 027     15647.43  403.77    52979.80  88888.00
2020-01-27 11:39:31.406 027     15647.43  403.77    52979.81  88888.00
2020-01-27 11:39:31.906 027     15647.47  403.79    52979.79  88888.00
2020-01-27 11:39:32.406 027     15647.48  403.82    52979.75  88888.00
2020-01-27 11:39:32.906 027     15647.55  403.84    52979.74  88888.00
2020-01-27 11:39:33.406 027     15647.57  403.84    52979.75  88888.00
2020-01-27 11:39:34.406 027     15647.64  403.86    52979.74  88888.00
2020-01-27 11:39:34.906 027     15647.68  403.88    52979.72  88888.00
2020-01-27 11:39:35.406 027     15647.69  403.88    52979.77  88888.00
2020-01-27 11:39:35.906 027     15647.73  403.86    52979.72  88888.00
2020-01-27 11:39:36.406 027     15647.71  403.91    52979.67  88888.00
2020-01-27 11:39:36.906 027     15647.76  403.91    52979.64  88888.00
2020-01-27 11:39:37.406 027     15647.80  403.90    52979.61  88888.00
2020-01-27 11:39:37.906 027     15647.83  403.91    52979.60  88888.00
2020-01-27 11:39:38.406 027     15647.89  403.89    52979.60  88888.00
2020-01-27 11:39:38.906 027     15647.97  403.91    52979.60  88888.00
2020-01-27 11:39:39.406 027     15648.01  403.91    52979.59  88888.00
2020-01-27 11:39:39.906 027     15648.03  403.87    52979.55  88888.00
2020-01-27 11:39:40.406 027     15648.04  403.87    52979.58  88888.00
2020-01-27 11:39:40.906 027     15648.09  403.81    52979.59  88888.00
2020-01-27 11:39:41.406 027     15648.13  403.86    52979.60  88888.00
2020-01-27 11:39:41.906 027     15648.09  403.89    52979.65  88888.00
2020-01-27 11:39:42.406 027     15648.12  403.89    52979.66  88888.00
2020-01-27 11:39:42.906 027     15648.19  403.89    52979.60  88888.00
2020-01-27 11:39:43.406 027     15648.21  403.87    52979.59  88888.00
2020-01-27 11:39:43.906 027     15648.22  403.89    52979.60  88888.00
2020-01-27 11:39:44.406 027     15648.26  403.89    52979.59  88888.00
2020-01-27 11:39:44.906 027     15648.30  403.84    52979.59  88888.00
2020-01-27 11:39:45.406 027     15648.38  403.81    52979.59  88888.00
2020-01-27 11:39:45.906 027     15648.39  403.78    52979.62  88888.00
2020-01-27 11:39:46.406 027     15648.40  403.74    52979.62  88888.00
2020-01-27 11:39:46.906 027     15648.43  403.71    52979.58  88888.00
2020-01-27 11:39:47.406 027     15648.47  403.78    52979.58  88888.00
2020-01-27 11:39:47.906 027     15648.43  403.79    52979.59  88888.00
2020-01-27 11:39:48.406 027     15648.42  403.79    52979.65  88888.00
2020-01-27 11:39:48.906 027     15648.43  403.80    52979.66  88888.00
2020-01-27 11:39:49.406 027     15648.47  403.82    52979.63  88888.00
2020-01-27 11:39:49.906 027     15648.44  403.82    52979.62  88888.00
2020-01-27 11:39:50.406 027     15648.42  403.82    52979.56  88888.00
2020-01-27 11:39:50.906 027     15648.44  403.80    52979.55  88888.00
2020-01-27 11:39:51.406 027     15648.44  403.77    52979.58  88888.00
2020-01-27 11:39:51.906 027     15648.44  403.78    52979.54  88888.00
2020-01-27 11:39:52.406 027     15648.37  403.80    52979.56  88888.00
2020-01-27 11:39:52.906 027     15648.35  403.87    52979.58  88888.00
2020-01-27 11:39:53.406 027     15648.34  403.88    52979.63  88888.00
2020-01-27 11:39:53.906 027     15648.34  403.84    52979.65  88888.00
2020-01-27 11:39:54.406 027     15648.35  403.83    52979.66  88888.00
2020-01-27 11:39:54.906 027     15648.31  403.86    52979.66  88888.00
2020-01-27 11:39:55.906 027     15648.25  403.86    52979.62  88888.00
2020-01-27 11:39:56.406 027     15648.25  403.82    52979.68  88888.00
2020-01-27 11:39:56.906 027     15648.22  403.82    52979.73  88888.00
2020-01-27 11:39:57.406 027     15648.14  403.83    52979.75  88888.00
2020-01-27 11:39:57.906 027     15648.13  403.82    52979.77  88888.00
2020-01-27 11:39:58.406 027     15648.10  403.88    52979.78  88888.00
2020-01-27 11:39:58.906 027     15648.04  403.87    52979.78  88888.00
2020-01-27 11:39:59.406 027     15648.03  403.88    52979.79  88888.00
2020-01-27 11:39:59.906 027     15648.04  403.87    52979.75  88888.00
2020-01-27 11:40:00.406 027     15648.00  403.90    52979.72  88888.00
2020-01-27 11:40:00.906 027     15647.93  403.89    52979.71  88888.00
2020-01-27 11:40:01.406 027     15647.92  403.88    52979.70  88888.00
2020-01-27 11:40:01.906 027     15647.89  403.87    52979.74  88888.00
2020-01-27 11:40:02.406 027     15647.87  403.91    52979.74  88888.00
2020-01-27 11:40:02.906 027     15647.89  403.96    52979.70  88888.00
2020-01-27 11:40:03.406 027     15647.88  404.00    52979.68  88888.00
2020-01-27 11:40:03.906 027     15647.87  404.03    52979.67  88888.00
2020-01-27 11:40:04.406 027     15647.86  404.01    52979.70  88888.00
2020-01-27 11:40:04.906 027     15647.86  403.98    52979.72  88888.00
2020-01-27 11:40:05.906 027     15647.80  404.04    52979.65  88888.00
2020-01-27 11:40:06.406 027     15647.80  404.00    52979.68  88888.00
2020-01-27 11:40:06.906 027     15647.78  404.00    52979.72  88888.00
2020-01-27 11:40:07.406 027     15647.77  403.98    52979.67  88888.00
2020-01-27 11:40:07.906 027     15647.73  403.99    52979.68  88888.00
2020-01-27 11:40:08.406 027     15647.74  404.00    52979.72  88888.00
2020-01-27 11:40:08.906 027     15647.76  403.98    52979.75  88888.00
2020-01-27 11:40:09.406 027     15647.79  404.01    52979.72  88888.00
2020-01-27 11:40:09.906 027     15647.88  404.06    52979.70  88888.00
2020-01-27 11:40:10.406 027     15647.91  404.04    52979.73  88888.00
2020-01-27 11:40:10.906 027     15647.88  404.00    52979.76  88888.00
2020-01-27 11:40:11.406 027     15647.86  403.99    52979.78  88888.00
2020-01-27 11:40:11.906 027     15647.87  404.03    52979.76  88888.00
2020-01-27 11:40:12.406 027     15647.93  404.05    52979.72  88888.00
2020-01-27 11:40:12.906 027     15647.89  404.04    52979.67  88888.00
2020-01-27 11:40:13.406 027     15647.87  404.01    52979.64  88888.00
2020-01-27 11:40:13.906 027     15647.91  404.04    52979.62  88888.00
2020-01-27 11:40:14.406 027     15647.91  404.07    52979.65  88888.00
2020-01-27 11:40:14.906 027     15647.94  404.03    52979.65  88888.00
2020-01-27 11:40:15.406 027     15647.94  403.99    52979.63  88888.00
2020-01-27 11:40:15.906 027     15647.88  404.03    52979.60  88888.00
2020-01-27 11:40:16.406 027     15647.94  404.01    52979.62  88888.00
2020-01-27 11:40:16.906 027     15648.00  403.98    52979.61  88888.00
2020-01-27 11:40:17.406 027     15648.01  403.98    52979.60  88888.00
2020-01-27 11:40:17.906 027     15648.02  403.98    52979.60  88888.00
2020-01-27 11:40:18.406 027     15648.07  403.99    52979.60  88888.00
2020-01-27 11:40:18.906 027     15648.06  404.04    52979.58  88888.00
2020-01-27 11:40:19.406 027     15648.10  404.00    52979.59  88888.00
2020-01-27 11:40:19.906 027     15648.12  403.98    52979.58  88888.00
2020-01-27 11:40:20.406 027     15648.14  403.95    52979.57  88888.00
2020-01-27 11:40:20.906 027     15648.19  403.92    52979.58  88888.00
2020-01-27 11:40:21.406 027     15648.22  403.91    52979.60  88888.00
2020-01-27 11:40:21.906 027     15648.19  403.92    52979.64  88888.00
2020-01-27 11:40:22.406 027     15648.19  403.89    52979.64  88888.00
2020-01-27 11:40:22.906 027     15648.20  403.82    52979.58  88888.00
2020-01-27 11:40:23.406 027     15648.16  403.86    52979.60  88888.00
2020-01-27 11:40:23.906 027     15648.23  403.86    52979.62  88888.00
2020-01-27 11:40:24.406 027     15648.24  403.81    52979.58  88888.00
2020-01-27 11:40:24.906 027     15648.24  403.80    52979.58  88888.00
2020-01-27 11:40:25.406 027     15648.25  403.83    52979.58  88888.00
2020-01-27 11:40:25.906 027     15648.24  403.83    52979.57  88888.00
2020-01-27 11:40:26.406 027     15648.21  403.77    52979.54  88888.00
2020-01-27 11:40:26.906 027     15648.22  403.79    52979.57  88888.00
2020-01-27 11:40:27.406 027     15648.22  403.79    52979.58  88888.00
2020-01-27 11:40:27.906 027     15648.24  403.73    52979.63  88888.00
2020-01-27 11:40:28.406 027     15648.24  403.74    52979.68  88888.00
2020-01-27 11:40:28.906 027     15648.25  403.73    52979.67  88888.00
2020-01-27 11:40:29.406 027     15648.22  403.77    52979.66  88888.00
2020-01-27 11:40:29.906 027     15648.18  403.79    52979.65  88888.00
2020-01-27 11:40:30.406 027     15648.15  403.83    52979.62  88888.00
2020-01-27 11:40:30.906 027     15648.14  403.83    52979.63  88888.00
2020-01-27 11:40:31.406 027     15648.11  403.81    52979.66  88888.00
2020-01-27 11:40:31.906 027     15648.14  403.86    52979.70  88888.00
2020-01-27 11:40:32.406 027     15648.14  403.84    52979.70  88888.00
2020-01-27 11:40:32.906 027     15648.12  403.87    52979.67  88888.00
2020-01-27 11:40:33.406 027     15648.07  403.87    52979.71  88888.00
2020-01-27 11:40:33.906 027     15648.02  403.82    52979.72  88888.00
2020-01-27 11:40:34.406 027     15648.02  403.83    52979.72  88888.00
2020-01-27 11:40:34.906 027     15648.00  403.86    52979.72  88888.00
2020-01-27 11:40:35.406 027     15648.00  403.87    52979.71  88888.00
2020-01-27 11:40:35.906 027     15647.92  403.87    52979.71  88888.00
2020-01-27 11:40:36.406 027     15647.87  403.88    52979.73  88888.00
2020-01-27 11:40:37.407 027     15647.94  403.96    52979.72  88888.00
2020-01-27 11:40:37.907 027     15647.91  403.98    52979.72  88888.00
2020-01-27 11:40:38.407 027     15647.84  404.00    52979.73  88888.00
2020-01-27 11:40:38.907 027     15647.86  404.04    52979.80  88888.00
2020-01-27 11:40:39.407 027     15647.86  404.01    52979.91  88888.00
2020-01-27 11:40:39.907 027     15647.84  404.01    52979.92  88888.00
2020-01-27 11:40:40.407 027     15647.82  404.09    52979.88  88888.00
2020-01-27 11:40:40.907 027     15647.80  404.14    52979.82  88888.00
2020-01-27 11:40:41.407 027     15647.78  404.15    52979.84  88888.00
2020-01-27 11:40:41.907 027     15647.83  404.14    52979.85  88888.00
2020-01-27 11:40:42.407 027     15647.80  404.12    52979.83  88888.00
2020-01-27 11:40:42.907 027     15647.79  404.09    52979.85  88888.00
2020-01-27 11:40:43.407 027     15647.80  404.13    52979.85  88888.00
2020-01-27 11:40:43.907 027     15647.77  404.15    52979.78  88888.00
2020-01-27 11:40:44.407 027     15647.79  404.16    52979.76  88888.00
2020-01-27 11:40:44.907 027     15647.73  404.20    52979.74  88888.00
2020-01-27 11:40:45.407 027     15647.77  404.18    52979.77  88888.00
2020-01-27 11:40:45.907 027     15647.78  404.17    52979.77  88888.00
2020-01-27 11:40:46.407 027     15647.74  404.17    52979.78  88888.00
2020-01-27 11:40:47.407 027     15647.75  404.12    52979.73  88888.00
2020-01-27 11:40:47.907 027     15647.74  404.21    52979.68  88888.00
2020-01-27 11:40:48.407 027     15647.80  404.23    52979.74  88888.00
2020-01-27 11:40:48.907 027     15647.75  404.22    52979.72  88888.00
2020-01-27 11:40:49.407 027     15647.71  404.23    52979.70  88888.00
2020-01-27 11:40:49.907 027     15647.70  404.24    52979.67  88888.00
2020-01-27 11:40:50.407 027     15647.74  404.20    52979.67  88888.00
2020-01-27 11:40:50.907 027     15647.74  404.17    52979.65  88888.00
2020-01-27 11:40:51.407 027     15647.75  404.16    52979.65  88888.00
2020-01-27 11:40:51.907 027     15647.76  404.13    52979.66  88888.00
2020-01-27 11:40:52.407 027     15647.73  404.14    52979.67  88888.00
2020-01-27 11:40:52.907 027     15647.73  404.13    52979.63  88888.00
2020-01-27 11:40:53.407 027     15647.74  404.14    52979.64  88888.00
2020-01-27 11:40:53.907 027     15647.74  404.16    52979.64  88888.00
2020-01-27 11:40:54.407 027     15647.76  404.17    52979.65  88888.00
2020-01-27 11:40:54.907 027     15647.79  404.20    52979.61  88888.00
2020-01-27 11:40:55.407 027     15647.75  404.18    52979.62  88888.00
2020-01-27 11:40:55.907 027     15647.70  404.22    52979.64  88888.00
2020-01-27 11:40:56.407 027     15647.69  404.23    52979.62  88888.00
2020-01-27 11:40:56.907 027     15647.73  404.21    52979.62  88888.00
2020-01-27 11:40:57.407 027     15647.73  404.21    52979.61  88888.00
2020-01-27 11:40:57.907 027     15647.71  404.21    52979.59  88888.00
2020-01-27 11:40:58.407 027     15647.73  404.20    52979.58  88888.00
2020-01-27 11:40:58.907 027     15647.69  404.21    52979.60  88888.00
2020-01-27 11:40:59.407 027     15647.69  404.23    52979.60  88888.00
2020-01-27 11:40:59.907 027     15647.70  404.23    52979.59  88888.00
2020-01-27 11:41:00.407 027     15647.73  404.20    52979.57  88888.00
2020-01-27 11:41:00.907 027     15647.74  404.17    52979.60  88888.00
2020-01-27 11:41:01.407 027     15647.75  404.22    52979.61  88888.00
2020-01-27 11:41:01.907 027     15647.76  404.23    52979.62  88888.00
2020-01-27 11:41:02.407 027     15647.78  404.21    52979.60  88888.00
2020-01-27 11:41:02.907 027     15647.73  404.17    52979.56  88888.00
2020-01-27 11:41:03.407 027     15647.73  404.20    52979.56  88888.00
2020-01-27 11:41:03.907 027     15647.75  404.20    52979.55  88888.00
2020-01-27 11:41:04.407 027     15647.76  404.20    52979.57  88888.00
2020-01-27 11:41:04.907 027     15647.80  404.23    52979.60  88888.00
2020-01-27 11:41:05.407 027     15647.82  404.21    52979.61  88888.00
2020-01-27 11:41:05.907 027     15647.83  404.22    52979.60  88888.00
2020-01-27 11:41:06.407 027     15647.86  404.23    52979.59  88888.00
2020-01-27 11:41:06.907 027     15647.85  404.22    52979.62  88888.00
2020-01-27 11:41:07.407 027     15647.83  404.23    52979.65  88888.00
2020-01-27 11:41:07.907 027     15647.82  404.20    52979.63  88888.00
2020-01-27 11:41:08.407 027     15647.82  404.21    52979.66  88888.00
2020-01-27 11:41:08.907 027     15647.83  404.25    52979.65  88888.00
2020-01-27 11:41:09.407 027     15647.84  404.25    52979.66  88888.00
2020-01-27 11:41:09.907 027     15647.82  404.17    52979.67  88888.00
2020-01-27 11:41:10.407 027     15647.83  404.21    52979.72  88888.00
2020-01-27 11:41:10.907 027     15647.82  404.25    52979.79  88888.00
2020-01-27 11:41:11.407 027     15647.79  404.26    52979.79  88888.00
2020-01-27 11:41:11.907 027     15647.78  404.25    52979.78  88888.00
2020-01-27 11:41:12.407 027     15647.80  404.23    52979.83  88888.00
2020-01-27 11:41:12.907 027     15647.80  404.21    52979.81  88888.00
2020-01-27 11:41:13.407 027     15647.79  404.22    52979.77  88888.00
2020-01-27 11:41:13.907 027     15647.79  404.25    52979.84  88888.00
2020-01-27 11:41:14.407 027     15647.80  404.31    52979.89  88888.00
2020-01-27 11:41:14.907 027     15647.77  404.31    52979.82  88888.00
2020-01-27 11:41:15.407 027     15647.75  404.29    52979.83  88888.00
2020-01-27 11:41:15.907 027     15647.71  404.27    52979.85  88888.00
2020-01-27 11:41:16.407 027     15647.73  404.32    52979.86  88888.00
2020-01-27 11:41:16.907 027     15647.71  404.31    52979.91  88888.00
2020-01-27 11:41:17.407 027     15647.67  404.32    52979.94  88888.00
2020-01-27 11:41:17.907 027     15647.65  404.35    52979.87  88888.00
2020-01-27 11:41:18.407 027     15647.71  404.37    52979.91  88888.00
2020-01-27 11:41:18.907 027     15647.69  404.34    52979.91  88888.00
2020-01-27 11:41:19.407 027     15647.64  404.34    52979.86  88888.00
2020-01-27 11:41:19.907 027     15647.64  404.38    52979.84  88888.00
2020-01-27 11:41:20.407 027     15647.57  404.34    52979.80  88888.00
2020-01-27 11:41:20.907 027     15647.56  404.33    52979.83  88888.00
2020-01-27 11:41:21.407 027     15647.59  404.32    52979.82  88888.00
2020-01-27 11:41:21.907 027     15647.60  404.32    52979.85  88888.00
2020-01-27 11:41:22.407 027     15647.64  404.32    52979.89  88888.00
2020-01-27 11:41:22.907 027     15647.58  404.33    52979.89  88888.00
2020-01-27 11:41:23.407 027     15647.51  404.32    52979.87  88888.00
2020-01-27 11:41:23.907 027     15647.53  404.33    52979.87  88888.00
2020-01-27 11:41:24.407 027     15647.57  404.30    52979.82  88888.00
2020-01-27 11:41:24.907 027     15647.56  404.34    52979.84  88888.00
2020-01-27 11:41:25.407 027     15647.58  404.33    52979.81  88888.00
2020-01-27 11:41:25.907 027     15647.57  404.29    52979.77  88888.00
2020-01-27 11:41:26.407 027     15647.58  404.23    52979.73  88888.00
2020-01-27 11:41:26.907 027     15647.61  404.22    52979.72  88888.00
2020-01-27 11:41:27.407 027     15647.58  404.24    52979.70  88888.00
2020-01-27 11:41:27.907 027     15647.64  404.23    52979.72  88888.00
2020-01-27 11:41:28.407 027     15647.64  404.21    52979.67  88888.00
2020-01-27 11:41:28.907 027     15647.64  404.18    52979.54  88888.00
2020-01-27 11:41:29.407 027     15647.64  404.15    52979.50  88888.00
2020-01-27 11:41:29.907 027     15647.64  404.12    52979.56  88888.00
2020-01-27 11:41:30.407 027     15647.65  404.09    52979.60  88888.00
2020-01-27 11:41:30.907 027     15647.68  404.04    52979.57  88888.00
2020-01-27 11:41:31.407 027     15647.74  403.98    52979.54  88888.00
2020-01-27 11:41:31.907 027     15647.75  403.92    52979.53  88888.00
2020-01-27 11:41:32.407 027     15647.82  403.97    52979.51  88888.00
2020-01-27 11:41:32.907 027     15647.82  404.01    52979.48  88888.00
2020-01-27 11:41:33.407 027     15647.88  403.98    52979.50  88888.00
2020-01-27 11:41:33.907 027     15647.88  403.96    52979.50  88888.00
2020-01-27 11:41:34.407 027     15647.85  403.94    52979.47  88888.00
2020-01-27 11:41:34.907 027     15647.89  403.94    52979.40  88888.00
2020-01-27 11:41:35.407 027     15647.96  403.94    52979.37  88888.00
2020-01-27 11:41:35.907 027     15647.96  403.96    52979.36  88888.00
2020-01-27 11:41:36.907 027     15647.94  403.89    52979.38  88888.00
2020-01-27 11:41:37.407 027     15647.95  403.86    52979.40  88888.00
2020-01-27 11:41:37.907 027     15647.94  403.91    52979.39  88888.00
2020-01-27 11:41:38.407 027     15647.98  403.97    52979.35  88888.00
2020-01-27 11:41:38.907 027     15648.02  403.94    52979.33  88888.00
2020-01-27 11:41:39.407 027     15648.04  403.92    52979.36  88888.00
2020-01-27 11:41:39.907 027     15648.07  403.95    52979.40  88888.00
2020-01-27 11:41:40.407 027     15648.07  403.98    52979.43  88888.00
2020-01-27 11:41:40.907 027     15648.06  403.97    52979.41  88888.00
2020-01-27 11:41:41.407 027     15648.04  403.95    52979.44  88888.00
2020-01-27 11:41:41.907 027     15648.04  403.95    52979.47  88888.00
2020-01-27 11:41:42.407 027     15648.09  403.94    52979.44  88888.00
2020-01-27 11:41:42.907 027     15648.11  403.94    52979.42  88888.00
2020-01-27 11:41:43.407 027     15648.11  403.95    52979.41  88888.00
2020-01-27 11:41:43.907 027     15648.11  403.95    52979.48  88888.00
2020-01-27 11:41:44.407 027     15648.14  403.94    52979.50  88888.00
2020-01-27 11:41:44.907 027     15648.18  403.99    52979.50  88888.00
2020-01-27 11:41:45.407 027     15648.18  403.96    52979.52  88888.00
2020-01-27 11:41:45.907 027     15648.15  403.97    52979.56  88888.00
2020-01-27 11:41:46.407 027     15648.09  404.05    52979.57  88888.00
2020-01-27 11:41:46.907 027     15648.11  404.10    52979.57  88888.00
2020-01-27 11:41:47.407 027     15648.11  404.07    52979.57  88888.00
2020-01-27 11:41:47.907 027     15648.10  404.07    52979.58  88888.00
2020-01-27 11:41:48.407 027     15648.14  404.09    52979.61  88888.00
2020-01-27 11:41:48.907 027     15648.11  404.12    52979.63  88888.00
2020-01-27 11:41:49.407 027     15648.11  404.14    52979.71  88888.00
2020-01-27 11:41:49.907 027     15648.12  404.13    52979.77  88888.00
2020-01-27 11:41:50.407 027     15648.13  404.14    52979.78  88888.00
2020-01-27 11:41:50.907 027     15648.10  404.16    52979.75  88888.00
2020-01-27 11:41:51.407 027     15648.06  404.17    52979.77  88888.00
2020-01-27 11:41:51.907 027     15648.09  404.18    52979.82  88888.00
2020-01-27 11:41:52.407 027     15648.09  404.20    52979.84  88888.00
2020-01-27 11:41:52.907 027     15648.03  404.23    52979.83  88888.00
2020-01-27 11:41:53.407 027     15647.97  404.21    52979.86  88888.00
2020-01-27 11:41:53.907 027     15647.95  404.21    52979.92  88888.00
2020-01-27 11:41:54.407 027     15647.91  404.21    52979.94  88888.00
2020-01-27 11:41:54.907 027     15647.89  404.20    52979.96  88888.00
2020-01-27 11:41:55.407 027     15647.86  404.24    52980.00  88888.00
2020-01-27 11:41:55.907 027     15647.80  404.25    52980.02  88888.00
2020-01-27 11:41:56.407 027     15647.80  404.24    52980.02  88888.00
2020-01-27 11:41:56.907 027     15647.79  404.23    52979.96  88888.00
2020-01-27 11:41:57.407 027     15647.77  404.25    52979.94  88888.00
2020-01-27 11:41:57.907 027     15647.73  404.24    52979.96  88888.00
2020-01-27 11:41:58.407 027     15647.73  404.23    52979.99  88888.00
2020-01-27 11:41:58.907 027     15647.70  404.21    52980.02  88888.00
2020-01-27 11:41:59.407 027     15647.69  404.17    52980.03  88888.00
2020-01-27 11:42:00.407 027     15647.64  404.23    52980.02  88888.00
2020-01-27 11:42:00.907 027     15647.61  404.23    52980.00  88888.00
2020-01-27 11:42:01.407 027     15647.58  404.18    52980.00  88888.00
2020-01-27 11:42:01.907 027     15647.59  404.16    52980.02  88888.00
2020-01-27 11:42:02.407 027     15647.59  404.16    52980.03  88888.00
2020-01-27 11:42:02.907 027     15647.59  404.15    52979.96  88888.00
2020-01-27 11:42:03.407 027     15647.55  404.08    52979.92  88888.00
2020-01-27 11:42:03.907 027     15647.56  404.12    52979.92  88888.00
2020-01-27 11:42:04.407 027     15647.52  404.16    52979.88  88888.00
2020-01-27 11:42:04.907 027     15647.53  404.10    52979.84  88888.00
2020-01-27 11:42:05.407 027     15647.62  404.05    52979.84  88888.00
2020-01-27 11:42:05.907 027     15647.61  404.03    52979.81  88888.00
2020-01-27 11:42:06.407 027     15647.62  403.94    52979.77  88888.00
2020-01-27 11:42:06.907 027     15647.59  403.90    52979.74  88888.00
2020-01-27 11:42:07.407 027     15647.59  403.91    52979.74  88888.00
2020-01-27 11:42:07.907 027     15647.61  403.92    52979.65  88888.00
2020-01-27 11:42:08.407 027     15647.61  403.87    52979.60  88888.00
2020-01-27 11:42:08.907 027     15647.66  403.82    52979.60  88888.00
2020-01-27 11:42:09.407 027     15647.69  403.81    52979.62  88888.00
2020-01-27 11:42:09.907 027     15647.69  403.78    52979.60  88888.00
2020-01-27 11:42:10.407 027     15647.69  403.75    52979.57  88888.00
2020-01-27 11:42:10.907 027     15647.73  403.73    52979.57  88888.00
2020-01-27 11:42:11.407 027     15647.74  403.77    52979.47  88888.00
2020-01-27 11:42:11.907 027     15647.74  403.82    52979.44  88888.00
2020-01-27 11:42:12.407 027     15647.78  403.80    52979.46  88888.00
2020-01-27 11:42:12.907 027     15647.77  403.78    52979.47  88888.00
2020-01-27 11:42:13.407 027     15647.80  403.78    52979.46  88888.00
2020-01-27 11:42:13.907 027     15647.80  403.73    52979.47  88888.00
2020-01-27 11:42:14.407 027     15647.80  403.68    52979.42  88888.00
2020-01-27 11:42:14.907 027     15647.83  403.69    52979.41  88888.00
2020-01-27 11:42:15.407 027     15647.85  403.64    52979.41  88888.00
2020-01-27 11:42:15.907 027     15647.84  403.65    52979.39  88888.00
2020-01-27 11:42:16.407 027     15647.88  403.68    52979.37  88888.00
2020-01-27 11:42:16.907 027     15647.91  403.65    52979.37  88888.00
2020-01-27 11:42:17.407 027     15647.91  403.66    52979.38  88888.00
2020-01-27 11:42:17.907 027     15647.93  403.66    52979.37  88888.00
2020-01-27 11:42:18.407 027     15648.00  403.66    52979.39  88888.00
2020-01-27 11:42:18.907 027     15648.00  403.64    52979.39  88888.00
2020-01-27 11:42:19.407 027     15647.97  403.61    52979.35  88888.00
2020-01-27 11:42:19.907 027     15647.98  403.60    52979.35  88888.00
2020-01-27 11:42:20.407 027     15647.98  403.63    52979.42  88888.00
2020-01-27 11:42:20.907 027     15648.00  403.62    52979.43  88888.00
2020-01-27 11:42:21.407 027     15647.97  403.62    52979.46  88888.00
2020-01-27 11:42:21.907 027     15648.03  403.62    52979.48  88888.00
2020-01-27 11:42:22.407 027     15647.98  403.64    52979.46  88888.00
2020-01-27 11:42:22.907 027     15647.96  403.66    52979.44  88888.00
2020-01-27 11:42:23.407 027     15647.97  403.66    52979.46  88888.00
2020-01-27 11:42:23.907 027     15647.96  403.65    52979.44  88888.00
2020-01-27 11:42:24.407 027     15647.97  403.70    52979.46  88888.00
2020-01-27 11:42:24.907 027     15648.00  403.72    52979.48  88888.00
2020-01-27 11:42:25.407 027     15648.04  403.71    52979.50  88888.00
2020-01-27 11:42:25.907 027     15648.06  403.65    52979.53  88888.00
2020-01-27 11:42:26.407 027     15648.03  403.66    52979.55  88888.00
2020-01-27 11:42:26.907 027     15648.03  403.68    52979.57  88888.00
2020-01-27 11:42:27.407 027     15648.03  403.66    52979.67  88888.00
2020-01-27 11:42:27.907 027     15648.04  403.71    52979.68  88888.00
2020-01-27 11:42:28.407 027     15648.03  403.71    52979.64  88888.00
2020-01-27 11:42:28.907 027     15648.04  403.72    52979.66  88888.00
2020-01-27 11:42:29.407 027     15648.00  403.72    52979.68  88888.00
2020-01-27 11:42:29.907 027     15647.96  403.71    52979.71  88888.00
2020-01-27 11:42:30.407 027     15647.97  403.72    52979.73  88888.00
2020-01-27 11:42:30.907 027     15647.97  403.73    52979.72  88888.00
2020-01-27 11:42:31.407 027     15647.95  403.74    52979.73  88888.00
2020-01-27 11:42:31.907 027     15647.92  403.78    52979.72  88888.00
2020-01-27 11:42:32.407 027     15647.93  403.79    52979.75  88888.00
2020-01-27 11:42:32.907 027     15647.95  403.81    52979.71  88888.00
2020-01-27 11:42:33.407 027     15647.91  403.83    52979.67  88888.00
2020-01-27 11:42:33.907 027     15647.91  403.87    52979.67  88888.00
2020-01-27 11:42:34.407 027     15647.88  403.86    52979.72  88888.00
2020-01-27 11:42:34.907 027     15647.87  403.81    52979.74  88888.00
2020-01-27 11:42:35.407 027     15647.85  403.81    52979.74  88888.00
2020-01-27 11:42:35.907 027     15647.83  403.88    52979.77  88888.00
2020-01-27 11:42:36.407 027     15647.76  403.84    52979.72  88888.00
2020-01-27 11:42:36.907 027     15647.76  403.89    52979.70  88888.00
2020-01-27 11:42:37.407 027     15647.74  403.87    52979.72  88888.00
2020-01-27 11:42:37.907 027     15647.73  403.87    52979.67  88888.00
2020-01-27 11:42:38.407 027     15647.73  403.88    52979.67  88888.00
2020-01-27 11:42:38.907 027     15647.71  403.90    52979.73  88888.00
2020-01-27 11:42:39.407 027     15647.66  403.90    52979.72  88888.00
2020-01-27 11:42:39.907 027     15647.65  403.90    52979.68  88888.00
2020-01-27 11:42:40.407 027     15647.62  403.87    52979.73  88888.00
2020-01-27 11:42:40.907 027     15647.57  403.88    52979.77  88888.00
2020-01-27 11:42:41.907 027     15647.59  403.81    52979.81  88888.00
2020-01-27 11:42:42.407 027     15647.56  403.83    52979.82  88888.00
2020-01-27 11:42:42.907 027     15647.58  403.79    52979.79  88888.00
2020-01-27 11:42:43.407 027     15647.60  403.77    52979.78  88888.00
2020-01-27 11:42:43.907 027     15647.58  403.78    52979.75  88888.00
2020-01-27 11:42:44.407 027     15647.52  403.77    52979.70  88888.00
2020-01-27 11:42:44.907 027     15647.50  403.75    52979.65  88888.00
2020-01-27 11:42:45.407 027     15647.47  403.79    52979.67  88888.00
2020-01-27 11:42:45.907 027     15647.43  403.80    52979.70  88888.00
2020-01-27 11:42:46.407 027     15647.41  403.77    52979.67  88888.00
2020-01-27 11:42:46.907 027     15647.44  403.77    52979.60  88888.00
2020-01-27 11:42:47.407 027     15647.47  403.75    52979.64  88888.00
2020-01-27 11:42:47.907 027     15647.46  403.72    52979.71  88888.00
2020-01-27 11:42:48.407 027     15647.42  403.70    52979.72  88888.00
2020-01-27 11:42:48.907 027     15647.42  403.68    52979.70  88888.00
2020-01-27 11:42:49.407 027     15647.43  403.71    52979.75  88888.00
2020-01-27 11:42:49.907 027     15647.37  403.71    52979.73  88888.00
2020-01-27 11:42:50.407 027     15647.42  403.69    52979.73  88888.00
2020-01-27 11:42:50.907 027     15647.40  403.65    52979.71  88888.00
2020-01-27 11:42:51.407 027     15647.41  403.66    52979.66  88888.00
2020-01-27 11:42:51.907 027     15647.40  403.65    52979.68  88888.00
2020-01-27 11:42:52.407 027     15647.39  403.64    52979.68  88888.00
2020-01-27 11:42:52.907 027     15647.39  403.58    52979.71  88888.00
2020-01-27 11:42:53.407 027     15647.40  403.58    52979.73  88888.00
2020-01-27 11:42:53.907 027     15647.35  403.63    52979.72  88888.00
2020-01-27 11:42:54.407 027     15647.31  403.66    52979.77  88888.00
2020-01-27 11:42:54.907 027     15647.32  403.63    52979.77  88888.00
2020-01-27 11:42:55.407 027     15647.38  403.65    52979.75  88888.00
2020-01-27 11:42:55.907 027     15647.35  403.64    52979.74  88888.00
2020-01-27 11:42:56.407 027     15647.35  403.60    52979.79  88888.00
2020-01-27 11:42:56.907 027     15647.29  403.55    52979.77  88888.00
2020-01-27 11:42:57.407 027     15647.33  403.56    52979.73  88888.00
2020-01-27 11:42:57.907 027     15647.33  403.62    52979.72  88888.00
2020-01-27 11:42:58.407 027     15647.35  403.61    52979.75  88888.00
2020-01-27 11:42:58.907 027     15647.34  403.63    52979.70  88888.00
2020-01-27 11:42:59.407 027     15647.34  403.64    52979.68  88888.00
2020-01-27 11:42:59.907 027     15647.30  403.63    52979.70  88888.00
2020-01-27 11:43:00.407 027     15647.28  403.62    52979.68  88888.00
2020-01-27 11:43:00.907 027     15647.37  403.62    52979.72  88888.00
2020-01-27 11:43:01.407 027     15647.39  403.58    52979.68  88888.00
2020-01-27 11:43:01.907 027     15647.35  403.57    52979.65  88888.00
2020-01-27 11:43:02.407 027     15647.31  403.61    52979.66  88888.00
2020-01-27 11:43:02.907 027     15647.32  403.62    52979.68  88888.00
2020-01-27 11:43:03.407 027     15647.35  403.61    52979.76  88888.00
2020-01-27 11:43:03.907 027     15647.38  403.62    52979.77  88888.00
2020-01-27 11:43:04.407 027     15647.39  403.65    52979.71  88888.00
2020-01-27 11:43:04.907 027     15647.38  403.65    52979.67  88888.00
2020-01-27 11:43:05.407 027     15647.37  403.65    52979.68  88888.00
2020-01-27 11:43:05.907 027     15647.40  403.60    52979.71  88888.00
2020-01-27 11:43:06.407 027     15647.41  403.61    52979.74  88888.00
2020-01-27 11:43:06.907 027     15647.44  403.63    52979.71  88888.00
2020-01-27 11:43:07.407 027     15647.38  403.63    52979.72  88888.00
2020-01-27 11:43:07.907 027     15647.37  403.62    52979.71  88888.00
2020-01-27 11:43:08.407 027     15647.39  403.61    52979.68  88888.00
2020-01-27 11:43:08.907 027     15647.41  403.61    52979.71  88888.00
2020-01-27 11:43:09.407 027     15647.43  403.58    52979.65  88888.00
2020-01-27 11:43:09.907 027     15647.47  403.58    52979.63  88888.00
2020-01-27 11:43:10.407 027     15647.53  403.61    52979.64  88888.00
2020-01-27 11:43:10.907 027     15647.50  403.64    52979.65  88888.00
2020-01-27 11:43:11.407 027     15647.48  403.64    52979.68  88888.00
2020-01-27 11:43:11.907 027     15647.55  403.64    52979.67  88888.00
2020-01-27 11:43:12.407 027     15647.56  403.65    52979.63  88888.00
2020-01-27 11:43:13.407 027     15647.52  403.57    52979.55  88888.00
2020-01-27 11:43:13.907 027     15647.51  403.55    52979.57  88888.00
2020-01-27 11:43:14.407 027     15647.55  403.53    52979.53  88888.00
2020-01-27 11:43:14.907 027     15647.58  403.54    52979.47  88888.00
2020-01-27 11:43:15.407 027     15647.58  403.58    52979.45  88888.00
2020-01-27 11:43:15.907 027     15647.60  403.56    52979.46  88888.00
2020-01-27 11:43:16.407 027     15647.64  403.55    52979.47  88888.00
2020-01-27 11:43:16.907 027     15647.60  403.49    52979.53  88888.00
2020-01-27 11:43:17.407 027     15647.65  403.52    52979.53  88888.00
2020-01-27 11:43:17.907 027     15647.73  403.53    52979.52  88888.00
2020-01-27 11:43:18.407 027     15647.78  403.47    52979.50  88888.00
2020-01-27 11:43:18.907 027     15647.73  403.44    52979.47  88888.00
2020-01-27 11:43:19.407 027     15647.67  403.44    52979.45  88888.00
2020-01-27 11:43:19.907 027     15647.69  403.44    52979.46  88888.00
2020-01-27 11:43:20.407 027     15647.71  403.46    52979.44  88888.00
2020-01-27 11:43:20.907 027     15647.75  403.46    52979.41  88888.00
2020-01-27 11:43:21.407 027     15647.82  403.39    52979.39  88888.00
2020-01-27 11:43:21.907 027     15647.80  403.38    52979.39  88888.00
2020-01-27 11:43:22.407 027     15647.80  403.36    52979.40  88888.00
2020-01-27 11:43:23.407 027     15647.78  403.37    52979.41  88888.00
2020-01-27 11:43:23.907 027     15647.82  403.39    52979.41  88888.00
2020-01-27 11:43:24.407 027     15647.82  403.42    52979.39  88888.00
2020-01-27 11:43:24.907 027     15647.83  403.42    52979.40  88888.00
2020-01-27 11:43:25.407 027     15647.84  403.38    52979.41  88888.00
2020-01-27 11:43:25.907 027     15647.82  403.38    52979.39  88888.00
2020-01-27 11:43:26.407 027     15647.85  403.44    52979.38  88888.00
2020-01-27 11:43:26.907 027     15647.87  403.47    52979.45  88888.00
2020-01-27 11:43:27.407 027     15647.85  403.43    52979.48  88888.00
2020-01-27 11:43:27.907 027     15647.85  403.38    52979.48  88888.00
2020-01-27 11:43:28.407 027     15647.85  403.40    52979.50  88888.00
2020-01-27 11:43:28.907 027     15647.79  403.44    52979.51  88888.00
2020-01-27 11:43:29.407 027     15647.77  403.43    52979.50  88888.00
2020-01-27 11:43:29.907 027     15647.76  403.45    52979.51  88888.00
2020-01-27 11:43:30.407 027     15647.74  403.42    52979.58  88888.00
2020-01-27 11:43:30.907 027     15647.66  403.42    52979.54  88888.00
2020-01-27 11:43:31.407 027     15647.67  403.47    52979.50  88888.00
2020-01-27 11:43:31.907 027     15647.65  403.45    52979.55  88888.00
2020-01-27 11:43:32.407 027     15647.60  403.40    52979.58  88888.00
2020-01-27 11:43:32.907 027     15647.58  403.36    52979.62  88888.00
2020-01-27 11:43:33.407 027     15647.57  403.35    52979.65  88888.00
2020-01-27 11:43:33.907 027     15647.56  403.39    52979.68  88888.00
2020-01-27 11:43:34.407 027     15647.50  403.38    52979.67  88888.00
2020-01-27 11:43:34.907 027     15647.50  403.36    52979.64  88888.00
2020-01-27 11:43:35.407 027     15647.42  403.38    52979.63  88888.00
2020-01-27 11:43:35.907 027     15647.37  403.40    52979.64  88888.00
2020-01-27 11:43:36.407 027     15647.38  403.38    52979.60  88888.00
2020-01-27 11:43:36.907 027     15647.38  403.38    52979.60  88888.00
2020-01-27 11:43:37.407 027     15647.37  403.37    52979.66  88888.00
2020-01-27 11:43:37.907 027     15647.31  403.40    52979.66  88888.00
2020-01-27 11:43:38.407 027     15647.29  403.39    52979.62  88888.00
2020-01-27 11:43:38.907 027     15647.25  403.34    52979.59  88888.00
2020-01-27 11:43:39.407 027     15647.24  403.32    52979.61  88888.00
2020-01-27 11:43:39.907 027     15647.24  403.34    52979.62  88888.00
2020-01-27 11:43:40.407 027     15647.24  403.32    52979.67  88888.00
2020-01-27 11:43:40.907 027     15647.29  403.35    52979.68  88888.00
2020-01-27 11:43:41.407 027     15647.28  403.38    52979.66  88888.00
2020-01-27 11:43:41.907 027     15647.24  403.36    52979.61  88888.00
2020-01-27 11:43:42.407 027     15647.25  403.34    52979.60  88888.00
2020-01-27 11:43:42.907 027     15647.26  403.32    52979.64  88888.00
2020-01-27 11:43:43.407 027     15647.26  403.35    52979.61  88888.00
2020-01-27 11:43:43.907 027     15647.22  403.37    52979.63  88888.00
2020-01-27 11:43:44.407 027     15647.20  403.28    52979.64  88888.00
2020-01-27 11:43:44.907 027     15647.28  403.29    52979.58  88888.00
2020-01-27 11:43:45.407 027     15647.31  403.27    52979.60  88888.00
2020-01-27 11:43:45.907 027     15647.29  403.29    52979.60  88888.00
2020-01-27 11:43:46.407 027     15647.32  403.27    52979.56  88888.00
2020-01-27 11:43:46.907 027     15647.31  403.29    52979.56  88888.00
2020-01-27 11:43:47.407 027     15647.32  403.30    52979.59  88888.00
2020-01-27 11:43:47.907 027     15647.30  403.28    52979.59  88888.00
2020-01-27 11:43:48.407 027     15647.32  403.30    52979.53  88888.00
2020-01-27 11:43:48.907 027     15647.35  403.27    52979.52  88888.00
2020-01-27 11:43:49.407 027     15647.39  403.30    52979.50  88888.00
2020-01-27 11:43:49.907 027     15647.42  403.34    52979.50  88888.00
2020-01-27 11:43:50.407 027     15647.41  403.32    52979.45  88888.00
2020-01-27 11:43:50.907 027     15647.43  403.35    52979.47  88888.00
2020-01-27 11:43:51.407 027     15647.44  403.34    52979.47  88888.00
2020-01-27 11:43:51.907 027     15647.49  403.32    52979.46  88888.00
2020-01-27 11:43:52.407 027     15647.49  403.27    52979.41  88888.00
2020-01-27 11:43:52.907 027     15647.56  403.26    52979.36  88888.00
2020-01-27 11:43:53.407 027     15647.60  403.28    52979.36  88888.00
2020-01-27 11:43:53.907 027     15647.60  403.26    52979.38  88888.00
2020-01-27 11:43:54.907 027     15647.66  403.30    52979.43  88888.00
2020-01-27 11:43:55.407 027     15647.67  403.29    52979.48  88888.00
2020-01-27 11:43:55.907 027     15647.64  403.27    52979.50  88888.00
2020-01-27 11:43:56.407 027     15647.65  403.30    52979.51  88888.00
2020-01-27 11:43:56.907 027     15647.67  403.30    52979.45  88888.00
2020-01-27 11:43:57.407 027     15647.74  403.29    52979.44  88888.00
2020-01-27 11:43:57.907 027     15647.73  403.30    52979.48  88888.00
2020-01-27 11:43:58.407 027     15647.77  403.31    52979.54  88888.00
2020-01-27 11:43:58.907 027     15647.80  403.31    52979.52  88888.00
2020-01-27 11:43:59.407 027     15647.80  403.29    52979.54  88888.00
2020-01-27 11:43:59.907 027     15647.80  403.30    52979.47  88888.00
2020-01-27 11:44:00.407 027     15647.83  403.29    52979.44  88888.00
2020-01-27 11:44:00.907 027     15647.83  403.31    52979.47  88888.00
2020-01-27 11:44:01.407 027     15647.83  403.31    52979.47  88888.00
2020-01-27 11:44:01.907 027     15647.86  403.29    52979.51  88888.00
2020-01-27 11:44:02.407 027     15647.83  403.28    52979.59  88888.00
2020-01-27 11:44:02.907 027     15647.87  403.29    52979.58  88888.00
2020-01-27 11:44:03.407 027     15647.87  403.30    52979.55  88888.00
2020-01-27 11:44:03.907 027     15647.86  403.32    52979.57  88888.00
2020-01-27 11:44:04.907 027     15647.91  403.23    52979.59  88888.00
2020-01-27 11:44:05.407 027     15647.93  403.22    52979.61  88888.00
2020-01-27 11:44:05.907 027     15647.92  403.26    52979.65  88888.00
2020-01-27 11:44:06.407 027     15647.93  403.26    52979.63  88888.00
2020-01-27 11:44:06.907 027     15647.91  403.22    52979.61  88888.00
2020-01-27 11:44:07.407 027     15647.91  403.19    52979.55  88888.00
2020-01-27 11:44:07.907 027     15647.89  403.20    52979.58  88888.00
2020-01-27 11:44:08.407 027     15647.89  403.21    52979.58  88888.00
2020-01-27 11:44:08.907 027     15647.87  403.17    52979.59  88888.00
2020-01-27 11:44:09.407 027     15647.85  403.13    52979.61  88888.00
2020-01-27 11:44:09.907 027     15647.87  403.14    52979.65  88888.00
2020-01-27 11:44:10.407 027     15647.88  403.13    52979.65  88888.00
2020-01-27 11:44:10.907 027     15647.88  403.09    52979.63  88888.00
2020-01-27 11:44:11.407 027     15647.86  403.08    52979.68  88888.00
2020-01-27 11:44:11.907 027     15647.88  403.11    52979.70  88888.00
2020-01-27 11:44:12.907 027     15647.82  403.10    52979.65  88888.00
2020-01-27 11:44:13.407 027     15647.80  403.10    52979.67  88888.00
2020-01-27 11:44:13.907 027     15647.78  403.09    52979.72  88888.00
2020-01-27 11:44:14.907 027     15647.65  403.10    52979.68  88888.00
2020-01-27 11:44:15.407 027     15647.66  403.13    52979.72  88888.00
2020-01-27 11:44:15.907 027     15647.62  403.13    52979.75  88888.00
2020-01-27 11:44:16.407 027     15647.56  403.05    52979.73  88888.00
2020-01-27 11:44:16.907 027     15647.56  403.03    52979.72  88888.00
2020-01-27 11:44:17.407 027     15647.55  403.04    52979.68  88888.00
2020-01-27 11:44:17.907 027     15647.51  403.03    52979.67  88888.00
2020-01-27 11:44:18.407 027     15647.49  403.03    52979.65  88888.00
2020-01-27 11:44:18.907 027     15647.49  403.08    52979.73  88888.00
2020-01-27 11:44:19.407 027     15647.49  403.09    52979.74  88888.00
2020-01-27 11:44:19.907 027     15647.44  403.10    52979.74  88888.00
2020-01-27 11:44:20.407 027     15647.37  403.10    52979.72  88888.00
2020-01-27 11:44:20.907 027     15647.28  403.09    52979.75  88888.00
2020-01-27 11:44:21.407 027     15647.24  403.11    52979.79  88888.00
2020-01-27 11:44:21.907 027     15647.21  403.09    52979.81  88888.00
2020-01-27 11:44:22.407 027     15647.19  403.09    52979.87  88888.00
2020-01-27 11:44:22.907 027     15647.15  403.11    52979.85  88888.00
2020-01-27 11:44:23.407 027     15647.15  403.14    52979.81  88888.00
2020-01-27 11:44:23.907 027     15647.15  403.13    52979.80  88888.00
2020-01-27 11:44:24.407 027     15647.12  403.16    52979.81  88888.00
2020-01-27 11:44:24.907 027     15647.11  403.10    52979.78  88888.00
2020-01-27 11:44:25.407 027     15647.10  403.09    52979.77  88888.00
2020-01-27 11:44:25.907 027     15647.04  403.12    52979.74  88888.00
2020-01-27 11:44:26.407 027     15647.01  403.13    52979.73  88888.00
2020-01-27 11:44:26.907 027     15646.97  403.13    52979.74  88888.00
2020-01-27 11:44:27.407 027     15646.92  403.11    52979.74  88888.00
2020-01-27 11:44:27.907 027     15646.87  403.10    52979.76  88888.00
2020-01-27 11:44:28.407 027     15646.84  403.13    52979.73  88888.00
2020-01-27 11:44:28.907 027     15646.85  403.18    52979.78  88888.00
2020-01-27 11:44:29.407 027     15646.81  403.18    52979.78  88888.00
2020-01-27 11:44:29.907 027     15646.77  403.14    52979.76  88888.00
2020-01-27 11:44:30.407 027     15646.79  403.17    52979.80  88888.00
2020-01-27 11:44:30.907 027     15646.79  403.18    52979.78  88888.00
2020-01-27 11:44:31.407 027     15646.76  403.17    52979.78  88888.00
2020-01-27 11:44:31.907 027     15646.75  403.17    52979.77  88888.00
2020-01-27 11:44:32.407 027     15646.74  403.17    52979.72  88888.00
2020-01-27 11:44:32.907 027     15646.74  403.13    52979.71  88888.00
2020-01-27 11:44:33.407 027     15646.77  403.17    52979.63  88888.00
2020-01-27 11:44:33.907 027     15646.74  403.18    52979.61  88888.00
2020-01-27 11:44:34.407 027     15646.70  403.17    52979.63  88888.00
2020-01-27 11:44:34.907 027     15646.75  403.16    52979.59  88888.00
2020-01-27 11:44:35.407 027     15646.78  403.18    52979.56  88888.00
2020-01-27 11:44:36.407 027     15646.83  403.18    52979.60  88888.00
2020-01-27 11:44:36.907 027     15646.87  403.21    52979.59  88888.00
2020-01-27 11:44:37.407 027     15646.90  403.22    52979.50  88888.00
2020-01-27 11:44:37.907 027     15646.94  403.19    52979.47  88888.00
2020-01-27 11:44:38.407 027     15646.89  403.14    52979.47  88888.00
2020-01-27 11:44:38.907 027     15646.88  403.13    52979.45  88888.00
2020-01-27 11:44:39.407 027     15646.93  403.16    52979.45  88888.00
2020-01-27 11:44:39.907 027     15646.99  403.13    52979.41  88888.00
2020-01-27 11:44:40.407 027     15647.06  403.16    52979.40  88888.00
2020-01-27 11:44:40.907 027     15647.12  403.12    52979.32  88888.00
2020-01-27 11:44:41.407 027     15647.19  403.14    52979.32  88888.00
2020-01-27 11:44:41.907 027     15647.28  403.21    52979.26  88888.00
2020-01-27 11:44:42.407 027     15647.31  403.23    52979.26  88888.00
2020-01-27 11:44:42.907 027     15647.32  403.21    52979.33  88888.00
2020-01-27 11:44:43.407 027     15647.37  403.18    52979.34  88888.00
2020-01-27 11:44:43.907 027     15647.40  403.16    52979.26  88888.00
2020-01-27 11:44:44.407 027     15647.46  403.17    52979.27  88888.00
2020-01-27 11:44:44.907 027     15647.50  403.20    52979.24  88888.00
2020-01-27 11:44:45.407 027     15647.53  403.20    52979.27  88888.00
2020-01-27 11:44:46.407 027     15647.55  403.22    52979.31  88888.00
2020-01-27 11:44:46.907 027     15647.61  403.22    52979.33  88888.00
2020-01-27 11:44:47.407 027     15647.69  403.18    52979.31  88888.00
2020-01-27 11:44:47.907 027     15647.74  403.18    52979.26  88888.00
2020-01-27 11:44:48.407 027     15647.74  403.22    52979.21  88888.00
2020-01-27 11:44:48.907 027     15647.75  403.21    52979.22  88888.00
2020-01-27 11:44:49.407 027     15647.77  403.21    52979.24  88888.00
2020-01-27 11:44:49.907 027     15647.82  403.23    52979.32  88888.00
2020-01-27 11:44:50.407 027     15647.80  403.23    52979.35  88888.00
2020-01-27 11:44:50.907 027     15647.80  403.22    52979.36  88888.00
2020-01-27 11:44:51.407 027     15647.86  403.21    52979.41  88888.00
2020-01-27 11:44:51.907 027     15647.88  403.26    52979.40  88888.00
2020-01-27 11:44:52.407 027     15647.93  403.30    52979.38  88888.00
2020-01-27 11:44:52.907 027     15647.91  403.30    52979.38  88888.00
2020-01-27 11:44:53.407 027     15647.93  403.29    52979.41  88888.00
2020-01-27 11:44:53.907 027     15647.92  403.28    52979.46  88888.00
2020-01-27 11:44:54.407 027     15647.91  403.26    52979.52  88888.00
2020-01-27 11:44:54.907 027     15647.92  403.22    52979.53  88888.00
2020-01-27 11:44:55.407 027     15647.93  403.26    52979.54  88888.00
2020-01-27 11:44:55.907 027     15647.92  403.28    52979.53  88888.00
2020-01-27 11:44:56.407 027     15647.91  403.31    52979.54  88888.00
2020-01-27 11:44:56.907 027     15647.93  403.31    52979.56  88888.00
2020-01-27 11:44:57.407 027     15647.92  403.31    52979.52  88888.00
2020-01-27 11:44:57.907 027     15647.89  403.32    52979.45  88888.00
2020-01-27 11:44:58.407 027     15647.87  403.30    52979.45  88888.00
2020-01-27 11:44:58.907 027     15647.86  403.30    52979.52  88888.00
2020-01-27 11:44:59.407 027     15647.83  403.32    52979.52  88888.00
2020-01-27 11:44:59.907 027     15647.82  403.34    52979.53  88888.00
2020-01-27 11:45:00.407 027     15647.84  403.30    52979.53  88888.00
2020-01-27 11:45:00.907 027     15647.89  403.28    52979.57  88888.00
2020-01-27 11:45:01.407 027     15647.91  403.26    52979.56  88888.00
2020-01-27 11:45:01.907 027     15647.87  403.27    52979.54  88888.00
2020-01-27 11:45:02.407 027     15647.86  403.26    52979.56  88888.00
2020-01-27 11:45:02.907 027     15647.84  403.25    52979.59  88888.00
2020-01-27 11:45:03.407 027     15647.78  403.22    52979.60  88888.00
2020-01-27 11:45:03.907 027     15647.83  403.20    52979.57  88888.00
2020-01-27 11:45:04.407 027     15647.84  403.16    52979.57  88888.00
2020-01-27 11:45:04.907 027     15647.86  403.18    52979.54  88888.00
2020-01-27 11:45:05.407 027     15647.83  403.17    52979.56  88888.00
2020-01-27 11:45:05.907 027     15647.82  403.18    52979.56  88888.00
2020-01-27 11:45:06.407 027     15647.82  403.21    52979.60  88888.00
2020-01-27 11:45:06.907 027     15647.79  403.17    52979.64  88888.00
2020-01-27 11:45:07.407 027     15647.78  403.17    52979.61  88888.00
2020-01-27 11:45:07.907 027     15647.78  403.12    52979.60  88888.00
2020-01-27 11:45:08.407 027     15647.78  403.16    52979.54  88888.00
2020-01-27 11:45:08.907 027     15647.77  403.13    52979.54  88888.00
2020-01-27 11:45:09.407 027     15647.78  403.11    52979.53  88888.00
2020-01-27 11:45:09.907 027     15647.75  403.09    52979.53  88888.00
2020-01-27 11:45:10.407 027     15647.70  403.09    52979.54  88888.00
2020-01-27 11:45:10.907 027     15647.68  403.10    52979.56  88888.00
2020-01-27 11:45:11.407 027     15647.67  403.10    52979.59  88888.00
2020-01-27 11:45:11.907 027     15647.70  403.06    52979.61  88888.00
2020-01-27 11:45:12.407 027     15647.66  403.05    52979.60  88888.00
2020-01-27 11:45:12.907 027     15647.62  403.03    52979.60  88888.00
2020-01-27 11:45:13.407 027     15647.62  403.02    52979.59  88888.00
2020-01-27 11:45:13.907 027     15647.60  403.05    52979.54  88888.00
2020-01-27 11:45:14.407 027     15647.60  403.03    52979.52  88888.00
2020-01-27 11:45:14.907 027     15647.61  403.04    52979.55  88888.00
2020-01-27 11:45:15.407 027     15647.59  403.04    52979.57  88888.00
2020-01-27 11:45:15.907 027     15647.57  403.05    52979.57  88888.00
2020-01-27 11:45:16.407 027     15647.53  403.02    52979.53  88888.00
2020-01-27 11:45:16.907 027     15647.56  402.97    52979.55  88888.00
2020-01-27 11:45:17.407 027     15647.59  402.96    52979.60  88888.00
2020-01-27 11:45:17.907 027     15647.60  402.94    52979.58  88888.00
2020-01-27 11:45:18.407 027     15647.56  402.96    52979.56  88888.00
2020-01-27 11:45:18.907 027     15647.56  403.00    52979.56  88888.00
2020-01-27 11:45:19.407 027     15647.49  402.97    52979.58  88888.00
2020-01-27 11:45:19.907 027     15647.51  402.99    52979.59  88888.00
2020-01-27 11:45:20.407 027     15647.51  402.97    52979.57  88888.00
2020-01-27 11:45:20.907 027     15647.51  402.99    52979.54  88888.00
2020-01-27 11:45:21.407 027     15647.50  403.04    52979.62  88888.00
2020-01-27 11:45:21.907 027     15647.46  403.00    52979.66  88888.00
2020-01-27 11:45:22.407 027     15647.48  403.02    52979.59  88888.00
2020-01-27 11:45:22.907 027     15647.51  403.02    52979.56  88888.00
2020-01-27 11:45:23.407 027     15647.50  403.00    52979.58  88888.00
2020-01-27 11:45:23.907 027     15647.46  402.92    52979.54  88888.00
2020-01-27 11:45:24.407 027     15647.43  402.94    52979.57  88888.00
2020-01-27 11:45:24.907 027     15647.46  402.97    52979.56  88888.00
2020-01-27 11:45:25.407 027     15647.46  402.99    52979.57  88888.00
2020-01-27 11:45:25.907 027     15647.47  402.99    52979.60  88888.00
2020-01-27 11:45:26.407 027     15647.47  402.96    52979.61  88888.00
2020-01-27 11:45:26.907 027     15647.47  402.91    52979.57  88888.00
2020-01-27 11:45:27.407 027     15647.50  402.89    52979.59  88888.00
2020-01-27 11:45:27.907 027     15647.50  402.92    52979.63  88888.00
2020-01-27 11:45:28.407 027     15647.49  402.93    52979.61  88888.00
2020-01-27 11:45:28.907 027     15647.51  402.95    52979.66  88888.00
2020-01-27 11:45:29.407 027     15647.55  402.95    52979.68  88888.00
2020-01-27 11:45:29.907 027     15647.56  402.97    52979.67  88888.00
2020-01-27 11:45:30.407 027     15647.52  403.00    52979.66  88888.00
2020-01-27 11:45:30.907 027     15647.49  402.97    52979.64  88888.00
2020-01-27 11:45:31.408 027     15647.51  403.02    52979.68  88888.00
2020-01-27 11:45:31.908 027     15647.57  403.01    52979.71  88888.00
2020-01-27 11:45:32.408 027     15647.59  402.99    52979.76  88888.00
2020-01-27 11:45:32.908 027     15647.57  402.97    52979.72  88888.00
2020-01-27 11:45:33.408 027     15647.50  403.01    52979.73  88888.00
2020-01-27 11:45:33.908 027     15647.53  403.01    52979.68  88888.00
2020-01-27 11:45:34.408 027     15647.56  403.00    52979.70  88888.00
2020-01-27 11:45:34.908 027     15647.56  403.00    52979.67  88888.00
2020-01-27 11:45:35.408 027     15647.56  403.00    52979.63  88888.00
2020-01-27 11:45:35.908 027     15647.56  403.01    52979.62  88888.00
2020-01-27 11:45:36.408 027     15647.55  403.02    52979.65  88888.00
2020-01-27 11:45:36.908 027     15647.52  403.05    52979.70  88888.00
2020-01-27 11:45:37.408 027     15647.55  403.04    52979.70  88888.00
2020-01-27 11:45:37.908 027     15647.56  403.03    52979.68  88888.00
2020-01-27 11:45:38.408 027     15647.55  403.03    52979.70  88888.00
2020-01-27 11:45:38.908 027     15647.55  403.03    52979.70  88888.00
2020-01-27 11:45:39.408 027     15647.55  403.02    52979.70  88888.00
2020-01-27 11:45:39.908 027     15647.50  403.03    52979.67  88888.00
2020-01-27 11:45:40.408 027     15647.51  403.01    52979.65  88888.00
2020-01-27 11:45:40.908 027     15647.53  403.01    52979.66  88888.00
2020-01-27 11:45:41.408 027     15647.53  403.02    52979.67  88888.00
2020-01-27 11:45:41.908 027     15647.52  402.99    52979.68  88888.00
2020-01-27 11:45:42.408 027     15647.50  402.99    52979.68  88888.00
2020-01-27 11:45:42.908 027     15647.51  402.95    52979.71  88888.00
2020-01-27 11:45:43.408 027     15647.51  402.89    52979.77  88888.00
2020-01-27 11:45:43.908 027     15647.50  402.85    52979.80  88888.00
2020-01-27 11:45:44.408 027     15647.51  402.85    52979.80  88888.00
2020-01-27 11:45:44.908 027     15647.50  402.88    52979.78  88888.00
2020-01-27 11:45:45.408 027     15647.55  402.91    52979.75  88888.00
2020-01-27 11:45:45.908 027     15647.55  402.89    52979.72  88888.00
2020-01-27 11:45:46.408 027     15647.48  402.93    52979.70  88888.00
2020-01-27 11:45:46.908 027     15647.48  402.93    52979.72  88888.00
2020-01-27 11:45:47.408 027     15647.53  402.91    52979.74  88888.00
2020-01-27 11:45:47.908 027     15647.55  402.89    52979.71  88888.00
2020-01-27 11:45:48.408 027     15647.53  402.89    52979.71  88888.00
2020-01-27 11:45:49.408 027     15647.44  402.88    52979.68  88888.00
2020-01-27 11:45:49.908 027     15647.48  402.87    52979.65  88888.00
2020-01-27 11:45:50.408 027     15647.47  402.85    52979.68  88888.00
2020-01-27 11:45:50.908 027     15647.47  402.82    52979.73  88888.00
2020-01-27 11:45:51.408 027     15647.46  402.82    52979.70  88888.00
2020-01-27 11:45:51.908 027     15647.43  402.78    52979.70  88888.00
2020-01-27 11:45:52.408 027     15647.37  402.80    52979.71  88888.00
2020-01-27 11:45:52.908 027     15647.33  402.78    52979.72  88888.00
2020-01-27 11:45:53.408 027     15647.31  402.79    52979.73  88888.00
2020-01-27 11:45:53.908 027     15647.34  402.82    52979.67  88888.00
2020-01-27 11:45:54.408 027     15647.37  402.86    52979.68  88888.00
2020-01-27 11:45:54.908 027     15647.41  402.88    52979.68  88888.00
2020-01-27 11:45:55.408 027     15647.42  402.89    52979.70  88888.00
2020-01-27 11:45:55.908 027     15647.38  402.92    52979.70  88888.00
2020-01-27 11:45:56.408 027     15647.32  402.93    52979.67  88888.00
2020-01-27 11:45:56.908 027     15647.33  402.91    52979.60  88888.00
2020-01-27 11:45:57.408 027     15647.33  402.92    52979.60  88888.00
2020-01-27 11:45:57.908 027     15647.37  402.91    52979.63  88888.00
2020-01-27 11:45:58.408 027     15647.38  402.89    52979.57  88888.00
2020-01-27 11:45:58.908 027     15647.37  402.88    52979.54  88888.00
2020-01-27 11:45:59.408 027     15647.32  402.91    52979.50  88888.00
2020-01-27 11:45:59.908 027     15647.31  402.88    52979.45  88888.00
2020-01-27 11:46:00.408 027     15647.30  402.89    52979.43  88888.00
2020-01-27 11:46:00.908 027     15647.30  402.89    52979.43  88888.00
2020-01-27 11:46:01.408 027     15647.33  402.87    52979.46  88888.00
2020-01-27 11:46:01.908 027     15647.37  402.89    52979.46  88888.00
2020-01-27 11:46:02.408 027     15647.39  402.86    52979.47  88888.00
2020-01-27 11:46:02.908 027     15647.41  402.89    52979.45  88888.00
2020-01-27 11:46:03.408 027     15647.40  402.94    52979.42  88888.00
2020-01-27 11:46:03.908 027     15647.40  402.91    52979.47  88888.00
2020-01-27 11:46:04.408 027     15647.46  402.91    52979.48  88888.00
2020-01-27 11:46:04.908 027     15647.46  402.93    52979.48  88888.00
2020-01-27 11:46:05.408 027     15647.44  402.89    52979.46  88888.00
2020-01-27 11:46:05.908 027     15647.44  402.92    52979.45  88888.00
2020-01-27 11:46:06.408 027     15647.44  402.91    52979.46  88888.00
2020-01-27 11:46:06.908 027     15647.46  402.88    52979.46  88888.00
2020-01-27 11:46:07.408 027     15647.46  402.89    52979.43  88888.00
2020-01-27 11:46:07.908 027     15647.48  402.91    52979.39  88888.00
2020-01-27 11:46:08.408 027     15647.50  402.87    52979.37  88888.00
2020-01-27 11:46:08.908 027     15647.56  402.86    52979.34  88888.00
2020-01-27 11:46:09.408 027     15647.58  402.85    52979.37  88888.00
2020-01-27 11:46:09.908 027     15647.57  402.85    52979.35  88888.00
2020-01-27 11:46:10.408 027     15647.60  402.86    52979.31  88888.00
2020-01-27 11:46:10.908 027     15647.60  402.88    52979.32  88888.00
2020-01-27 11:46:11.408 027     15647.64  402.89    52979.35  88888.00
2020-01-27 11:46:11.908 027     15647.67  402.87    52979.34  88888.00
2020-01-27 11:46:12.408 027     15647.67  402.87    52979.33  88888.00
2020-01-27 11:46:12.908 027     15647.71  402.89    52979.34  88888.00
2020-01-27 11:46:13.408 027     15647.76  402.91    52979.26  88888.00
2020-01-27 11:46:13.908 027     15647.82  402.93    52979.27  88888.00
2020-01-27 11:46:14.408 027     15647.83  403.00    52979.26  88888.00
2020-01-27 11:46:14.908 027     15647.78  402.99    52979.21  88888.00
2020-01-27 11:46:15.408 027     15647.80  402.95    52979.22  88888.00
2020-01-27 11:46:15.908 027     15647.83  402.94    52979.27  88888.00
2020-01-27 11:46:16.408 027     15647.86  402.95    52979.31  88888.00
2020-01-27 11:46:16.908 027     15647.98  402.91    52979.27  88888.00
2020-01-27 11:46:17.408 027     15648.02  402.94    52979.25  88888.00
2020-01-27 11:46:17.908 027     15648.00  402.96    52979.28  88888.00
2020-01-27 11:46:18.408 027     15648.02  402.96    52979.27  88888.00
2020-01-27 11:46:18.908 027     15648.05  402.94    52979.32  88888.00
2020-01-27 11:46:19.408 027     15648.10  402.92    52979.32  88888.00
2020-01-27 11:46:19.908 027     15648.13  402.89    52979.30  88888.00
2020-01-27 11:46:20.908 027     15648.12  402.86    52979.26  88888.00
2020-01-27 11:46:21.408 027     15648.16  402.91    52979.31  88888.00
2020-01-27 11:46:21.908 027     15648.18  402.92    52979.30  88888.00
2020-01-27 11:46:22.408 027     15648.21  402.89    52979.28  88888.00
2020-01-27 11:46:22.908 027     15648.22  402.87    52979.21  88888.00
2020-01-27 11:46:23.408 027     15648.25  402.89    52979.22  88888.00
2020-01-27 11:46:23.908 027     15648.29  402.89    52979.31  88888.00
2020-01-27 11:46:24.408 027     15648.32  402.91    52979.28  88888.00
2020-01-27 11:46:24.908 027     15648.32  402.92    52979.34  88888.00
2020-01-27 11:46:25.408 027     15648.34  402.92    52979.35  88888.00
2020-01-27 11:46:25.908 027     15648.37  402.88    52979.36  88888.00
2020-01-27 11:46:26.408 027     15648.35  402.89    52979.37  88888.00
2020-01-27 11:46:26.908 027     15648.34  402.93    52979.38  88888.00
2020-01-27 11:46:27.408 027     15648.29  402.94    52979.40  88888.00
2020-01-27 11:46:27.908 027     15648.35  402.95    52979.44  88888.00
2020-01-27 11:46:28.408 027     15648.35  402.97    52979.53  88888.00
2020-01-27 11:46:28.908 027     15648.35  402.96    52979.46  88888.00
2020-01-27 11:46:29.408 027     15648.35  402.94    52979.45  88888.00
2020-01-27 11:46:29.908 027     15648.33  402.94    52979.47  88888.00
2020-01-27 11:46:30.408 027     15648.31  402.94    52979.48  88888.00
2020-01-27 11:46:30.908 027     15648.26  402.94    52979.52  88888.00
2020-01-27 11:46:31.408 027     15648.26  402.97    52979.54  88888.00
2020-01-27 11:46:31.908 027     15648.23  403.01    52979.60  88888.00
2020-01-27 11:46:32.408 027     15648.19  402.96    52979.61  88888.00
2020-01-27 11:46:32.908 027     15648.19  402.96    52979.66  88888.00
2020-01-27 11:46:33.408 027     15648.14  402.94    52979.70  88888.00
2020-01-27 11:46:33.908 027     15648.10  402.93    52979.70  88888.00
2020-01-27 11:46:34.408 027     15648.06  402.94    52979.68  88888.00
2020-01-27 11:46:34.908 027     15648.04  402.97    52979.71  88888.00
2020-01-27 11:46:35.408 027     15648.00  402.96    52979.70  88888.00
2020-01-27 11:46:35.908 027     15647.95  402.93    52979.77  88888.00
2020-01-27 11:46:36.408 027     15647.94  402.96    52979.76  88888.00
2020-01-27 11:46:36.908 027     15647.92  402.97    52979.77  88888.00
2020-01-27 11:46:37.408 027     15647.85  402.97    52979.79  88888.00
2020-01-27 11:46:37.908 027     15647.80  403.00    52979.77  88888.00
2020-01-27 11:46:38.408 027     15647.78  402.94    52979.78  88888.00
2020-01-27 11:46:38.908 027     15647.79  402.91    52979.78  88888.00
2020-01-27 11:46:39.408 027     15647.75  402.93    52979.85  88888.00
2020-01-27 11:46:39.908 027     15647.73  402.96    52979.85  88888.00
2020-01-27 11:46:40.408 027     15647.66  402.99    52979.86  88888.00
2020-01-27 11:46:40.908 027     15647.64  402.93    52979.88  88888.00
2020-01-27 11:46:41.408 027     15647.62  402.95    52979.85  88888.00
2020-01-27 11:46:41.908 027     15647.57  402.96    52979.83  88888.00
2020-01-27 11:46:42.408 027     15647.55  402.89    52979.83  88888.00
2020-01-27 11:46:42.908 027     15647.52  402.97    52979.81  88888.00
2020-01-27 11:46:43.408 027     15647.51  403.03    52979.79  88888.00
2020-01-27 11:46:43.908 027     15647.50  403.01    52979.78  88888.00
2020-01-27 11:46:44.408 027     15647.47  402.96    52979.77  88888.00
2020-01-27 11:46:44.908 027     15647.42  402.96    52979.78  88888.00
2020-01-27 11:46:45.408 027     15647.43  402.96    52979.76  88888.00
2020-01-27 11:46:45.908 027     15647.44  402.97    52979.73  88888.00
2020-01-27 11:46:46.408 027     15647.41  402.99    52979.75  88888.00
2020-01-27 11:46:46.908 027     15647.38  402.99    52979.72  88888.00
2020-01-27 11:46:47.408 027     15647.34  402.96    52979.73  88888.00
2020-01-27 11:46:47.908 027     15647.30  402.96    52979.68  88888.00
2020-01-27 11:46:48.408 027     15647.28  402.93    52979.64  88888.00
2020-01-27 11:46:48.908 027     15647.32  402.89    52979.63  88888.00
2020-01-27 11:46:49.408 027     15647.33  402.84    52979.61  88888.00
2020-01-27 11:46:49.908 027     15647.37  402.76    52979.65  88888.00
2020-01-27 11:46:50.408 027     15647.37  402.78    52979.67  88888.00
2020-01-27 11:46:50.908 027     15647.35  402.80    52979.68  88888.00
2020-01-27 11:46:51.408 027     15647.38  402.79    52979.66  88888.00
2020-01-27 11:46:52.408 027     15647.38  402.73    52979.70  88888.00
2020-01-27 11:46:52.908 027     15647.34  402.74    52979.66  88888.00
2020-01-27 11:46:53.408 027     15647.33  402.76    52979.66  88888.00
2020-01-27 11:46:53.908 027     15647.34  402.69    52979.71  88888.00
2020-01-27 11:46:54.408 027     15647.42  402.71    52979.71  88888.00
2020-01-27 11:46:54.908 027     15647.42  402.79    52979.65  88888.00
2020-01-27 11:46:55.408 027     15647.38  402.80    52979.66  88888.00
2020-01-27 11:46:55.908 027     15647.41  402.82    52979.65  88888.00
2020-01-27 11:46:56.408 027     15647.49  402.82    52979.61  88888.00
2020-01-27 11:46:56.908 027     15647.48  402.83    52979.64  88888.00
2020-01-27 11:46:57.408 027     15647.50  402.82    52979.66  88888.00
2020-01-27 11:46:57.908 027     15647.55  402.82    52979.68  88888.00
2020-01-27 11:46:58.408 027     15647.57  402.83    52979.66  88888.00
2020-01-27 11:46:58.908 027     15647.58  402.79    52979.64  88888.00
2020-01-27 11:46:59.408 027     15647.56  402.76    52979.71  88888.00
2020-01-27 11:46:59.908 027     15647.56  402.79    52979.70  88888.00
2020-01-27 11:47:00.408 027     15647.62  402.84    52979.67  88888.00
2020-01-27 11:47:00.908 027     15647.64  402.84    52979.63  88888.00
2020-01-27 11:47:01.408 027     15647.60  402.82    52979.63  88888.00
2020-01-27 11:47:01.908 027     15647.65  402.80    52979.64  88888.00
2020-01-27 11:47:02.408 027     15647.64  402.82    52979.68  88888.00
2020-01-27 11:47:02.908 027     15647.65  402.80    52979.68  88888.00
2020-01-27 11:47:03.408 027     15647.68  402.78    52979.74  88888.00
2020-01-27 11:47:03.908 027     15647.68  402.78    52979.72  88888.00
2020-01-27 11:47:04.408 027     15647.65  402.77    52979.73  88888.00
2020-01-27 11:47:04.908 027     15647.64  402.78    52979.73  88888.00
2020-01-27 11:47:05.408 027     15647.69  402.76    52979.71  88888.00
2020-01-27 11:47:05.908 027     15647.68  402.78    52979.68  88888.00
2020-01-27 11:47:06.408 027     15647.68  402.80    52979.65  88888.00
2020-01-27 11:47:06.908 027     15647.67  402.78    52979.63  88888.00
2020-01-27 11:47:07.408 027     15647.66  402.79    52979.67  88888.00
2020-01-27 11:47:07.908 027     15647.64  402.78    52979.66  88888.00
2020-01-27 11:47:08.408 027     15647.68  402.79    52979.63  88888.00
2020-01-27 11:47:08.908 027     15647.70  402.77    52979.65  88888.00
2020-01-27 11:47:09.408 027     15647.71  402.78    52979.65  88888.00
2020-01-27 11:47:09.908 027     15647.71  402.80    52979.65  88888.00
2020-01-27 11:47:10.408 027     15647.64  402.85    52979.57  88888.00
2020-01-27 11:47:10.908 027     15647.65  402.85    52979.57  88888.00
2020-01-27 11:47:11.408 027     15647.67  402.83    52979.57  88888.00
2020-01-27 11:47:11.908 027     15647.68  402.85    52979.59  88888.00
2020-01-27 11:47:12.408 027     15647.70  402.88    52979.55  88888.00
2020-01-27 11:47:12.908 027     15647.71  402.87    52979.52  88888.00
2020-01-27 11:47:13.408 027     15647.68  402.86    52979.51  88888.00
2020-01-27 11:47:13.908 027     15647.65  402.83    52979.62  88888.00
2020-01-27 11:47:14.408 027     15647.69  402.84    52979.64  88888.00
2020-01-27 11:47:14.908 027     15647.73  402.84    52979.63  88888.00
2020-01-27 11:47:15.408 027     15647.66  402.88    52979.65  88888.00
2020-01-27 11:47:15.908 027     15647.65  402.91    52979.62  88888.00
2020-01-27 11:47:16.408 027     15647.66  402.91    52979.59  88888.00
2020-01-27 11:47:16.908 027     15647.67  402.92    52979.62  88888.00
2020-01-27 11:47:17.408 027     15647.65  402.93    52979.62  88888.00
2020-01-27 11:47:17.908 027     15647.66  402.94    52979.63  88888.00
2020-01-27 11:47:18.408 027     15647.62  402.95    52979.64  88888.00
2020-01-27 11:47:18.908 027     15647.60  402.95    52979.62  88888.00
2020-01-27 11:47:19.408 027     15647.65  402.93    52979.60  88888.00
2020-01-27 11:47:19.908 027     15647.66  402.95    52979.60  88888.00
2020-01-27 11:47:20.408 027     15647.62  402.95    52979.65  88888.00
2020-01-27 11:47:20.908 027     15647.62  402.99    52979.64  88888.00
2020-01-27 11:47:21.408 027     15647.60  402.96    52979.71  88888.00
2020-01-27 11:47:21.908 027     15647.60  402.96    52979.75  88888.00
2020-01-27 11:47:22.408 027     15647.60  402.97    52979.73  88888.00
2020-01-27 11:47:22.908 027     15647.64  403.00    52979.68  88888.00
2020-01-27 11:47:23.408 027     15647.70  403.02    52979.71  88888.00
2020-01-27 11:47:23.908 027     15647.73  403.03    52979.73  88888.00
2020-01-27 11:47:24.408 027     15647.67  403.08    52979.77  88888.00
2020-01-27 11:47:24.908 027     15647.66  403.10    52979.82  88888.00
2020-01-27 11:47:25.408 027     15647.62  403.09    52979.79  88888.00
2020-01-27 11:47:25.908 027     15647.60  403.14    52979.80  88888.00
2020-01-27 11:47:26.408 027     15647.62  403.17    52979.76  88888.00
2020-01-27 11:47:26.908 027     15647.56  403.17    52979.73  88888.00
2020-01-27 11:47:27.408 027     15647.52  403.18    52979.75  88888.00
2020-01-27 11:47:27.908 027     15647.49  403.20    52979.80  88888.00
2020-01-27 11:47:28.408 027     15647.56  403.18    52979.82  88888.00
2020-01-27 11:47:28.908 027     15647.50  403.19    52979.82  88888.00
2020-01-27 11:47:29.408 027     15647.57  403.22    52979.78  88888.00
2020-01-27 11:47:29.908 027     15647.55  403.25    52979.80  88888.00
2020-01-27 11:47:30.408 027     15647.52  403.26    52979.79  88888.00
2020-01-27 11:47:30.908 027     15647.57  403.25    52979.81  88888.00
2020-01-27 11:47:31.408 027     15647.60  403.27    52979.79  88888.00
2020-01-27 11:47:31.908 027     15647.53  403.28    52979.80  88888.00
2020-01-27 11:47:32.408 027     15647.55  403.26    52979.81  88888.00
2020-01-27 11:47:32.908 027     15647.56  403.27    52979.83  88888.00
2020-01-27 11:47:33.908 027     15647.64  403.25    52979.81  88888.00
2020-01-27 11:47:34.408 027     15647.58  403.22    52979.80  88888.00
2020-01-27 11:47:34.908 027     15647.56  403.27    52979.80  88888.00
2020-01-27 11:47:35.408 027     15647.58  403.26    52979.81  88888.00
2020-01-27 11:47:35.908 027     15647.59  403.22    52979.79  88888.00
2020-01-27 11:47:36.408 027     15647.61  403.25    52979.80  88888.00
2020-01-27 11:47:36.908 027     15647.64  403.26    52979.83  88888.00
2020-01-27 11:47:37.408 027     15647.65  403.26    52979.80  88888.00
2020-01-27 11:47:37.908 027     15647.66  403.29    52979.78  88888.00
2020-01-27 11:47:38.408 027     15647.64  403.25    52979.71  88888.00
2020-01-27 11:47:38.908 027     15647.62  403.23    52979.70  88888.00
2020-01-27 11:47:39.408 027     15647.70  403.21    52979.68  88888.00
2020-01-27 11:47:39.908 027     15647.69  403.25    52979.68  88888.00
2020-01-27 11:47:40.408 027     15647.70  403.26    52979.71  88888.00
2020-01-27 11:47:40.908 027     15647.71  403.29    52979.72  88888.00
2020-01-27 11:47:41.908 027     15647.70  403.26    52979.66  88888.00
2020-01-27 11:47:42.408 027     15647.76  403.28    52979.64  88888.00
2020-01-27 11:47:42.908 027     15647.78  403.30    52979.62  88888.00
2020-01-27 11:47:43.408 027     15647.79  403.30    52979.58  88888.00
2020-01-27 11:47:43.908 027     15647.73  403.27    52979.58  88888.00
2020-01-27 11:47:44.408 027     15647.79  403.26    52979.57  88888.00
2020-01-27 11:47:44.908 027     15647.82  403.18    52979.60  88888.00
2020-01-27 11:47:45.408 027     15647.83  403.20    52979.55  88888.00
2020-01-27 11:47:45.908 027     15647.83  403.21    52979.51  88888.00
2020-01-27 11:47:46.408 027     15647.84  403.21    52979.52  88888.00
2020-01-27 11:47:46.908 027     15647.86  403.22    52979.50  88888.00
2020-01-27 11:47:47.408 027     15647.88  403.22    52979.48  88888.00
2020-01-27 11:47:47.908 027     15647.95  403.23    52979.51  88888.00
2020-01-27 11:47:48.408 027     15647.95  403.25    52979.46  88888.00
2020-01-27 11:47:48.908 027     15647.92  403.27    52979.47  88888.00
2020-01-27 11:47:49.408 027     15647.91  403.29    52979.47  88888.00
2020-01-27 11:47:49.908 027     15647.88  403.27    52979.46  88888.00
2020-01-27 11:47:50.408 027     15647.86  403.17    52979.42  88888.00
2020-01-27 11:47:50.908 027     15647.86  403.13    52979.44  88888.00
2020-01-27 11:47:51.408 027     15647.86  403.19    52979.52  88888.00
2020-01-27 11:47:51.908 027     15647.89  403.20    52979.52  88888.00
2020-01-27 11:47:52.408 027     15647.86  403.13    52979.51  88888.00
2020-01-27 11:47:52.908 027     15647.87  403.17    52979.47  88888.00
2020-01-27 11:47:53.408 027     15647.89  403.16    52979.48  88888.00
2020-01-27 11:47:53.908 027     15647.84  403.19    52979.48  88888.00
2020-01-27 11:47:54.408 027     15647.86  403.21    52979.52  88888.00
2020-01-27 11:47:54.908 027     15647.94  403.19    52979.55  88888.00
2020-01-27 11:47:55.408 027     15647.97  403.21    52979.54  88888.00
2020-01-27 11:47:55.908 027     15648.01  403.20    52979.52  88888.00
2020-01-27 11:47:56.408 027     15647.97  403.21    52979.50  88888.00
2020-01-27 11:47:56.908 027     15647.96  403.23    52979.54  88888.00
2020-01-27 11:47:57.408 027     15647.96  403.23    52979.57  88888.00
2020-01-27 11:47:57.908 027     15648.00  403.23    52979.58  88888.00
2020-01-27 11:47:58.408 027     15648.01  403.21    52979.60  88888.00
2020-01-27 11:47:58.908 027     15648.01  403.19    52979.60  88888.00
2020-01-27 11:47:59.408 027     15648.00  403.19    52979.60  88888.00
2020-01-27 11:47:59.908 027     15648.02  403.16    52979.63  88888.00
2020-01-27 11:48:00.408 027     15648.00  403.14    52979.66  88888.00
2020-01-27 11:48:00.908 027     15647.95  403.10    52979.64  88888.00
2020-01-27 11:48:01.408 027     15647.95  403.19    52979.63  88888.00
2020-01-27 11:48:01.908 027     15648.00  403.20    52979.62  88888.00
2020-01-27 11:48:02.408 027     15648.04  403.17    52979.62  88888.00
2020-01-27 11:48:02.908 027     15648.00  403.18    52979.64  88888.00
2020-01-27 11:48:03.408 027     15647.98  403.21    52979.66  88888.00
2020-01-27 11:48:03.908 027     15648.02  403.23    52979.70  88888.00
2020-01-27 11:48:04.408 027     15647.97  403.20    52979.68  88888.00
2020-01-27 11:48:04.908 027     15647.95  403.20    52979.66  88888.00
2020-01-27 11:48:05.408 027     15647.93  403.21    52979.66  88888.00
2020-01-27 11:48:05.908 027     15647.97  403.18    52979.73  88888.00
2020-01-27 11:48:06.408 027     15647.96  403.18    52979.72  88888.00
2020-01-27 11:48:06.908 027     15647.91  403.18    52979.77  88888.00
2020-01-27 11:48:07.408 027     15647.93  403.17    52979.77  88888.00
2020-01-27 11:48:07.908 027     15647.94  403.17    52979.77  88888.00
2020-01-27 11:48:08.408 027     15647.92  403.18    52979.80  88888.00
2020-01-27 11:48:08.908 027     15647.86  403.20    52979.80  88888.00
2020-01-27 11:48:09.408 027     15647.82  403.19    52979.82  88888.00
2020-01-27 11:48:09.908 027     15647.83  403.20    52979.83  88888.00
2020-01-27 11:48:10.408 027     15647.82  403.17    52979.85  88888.00
2020-01-27 11:48:10.908 027     15647.77  403.19    52979.87  88888.00
2020-01-27 11:48:11.408 027     15647.74  403.18    52979.88  88888.00
2020-01-27 11:48:11.908 027     15647.73  403.17    52979.89  88888.00
2020-01-27 11:48:12.408 027     15647.71  403.11    52979.86  88888.00
2020-01-27 11:48:12.908 027     15647.69  403.17    52979.92  88888.00
2020-01-27 11:48:13.408 027     15647.65  403.19    52979.92  88888.00
2020-01-27 11:48:13.908 027     15647.59  403.22    52979.93  88888.00
2020-01-27 11:48:14.408 027     15647.56  403.25    52979.98  88888.00
2020-01-27 11:48:15.408 027     15647.51  403.26    52979.95  88888.00
2020-01-27 11:48:15.908 027     15647.42  403.26    52979.93  88888.00
2020-01-27 11:48:16.408 027     15647.39  403.25    52980.00  88888.00
2020-01-27 11:48:16.908 027     15647.37  403.19    52979.98  88888.00
2020-01-27 11:48:17.408 027     15647.35  403.14    52979.92  88888.00
2020-01-27 11:48:17.908 027     15647.32  403.19    52979.93  88888.00
2020-01-27 11:48:18.408 027     15647.26  403.21    52979.94  88888.00
2020-01-27 11:48:18.908 027     15647.26  403.22    52979.95  88888.00
2020-01-27 11:48:19.408 027     15647.24  403.20    52980.02  88888.00
2020-01-27 11:48:19.908 027     15647.24  403.20    52980.01  88888.00
2020-01-27 11:48:20.408 027     15647.21  403.20    52980.01  88888.00
2020-01-27 11:48:20.908 027     15647.17  403.21    52980.06  88888.00
2020-01-27 11:48:21.408 027     15647.15  403.23    52980.05  88888.00
2020-01-27 11:48:21.908 027     15647.13  403.25    52980.04  88888.00
2020-01-27 11:48:22.408 027     15647.15  403.26    52980.02  88888.00
2020-01-27 11:48:22.908 027     15647.14  403.22    52979.95  88888.00
2020-01-27 11:48:23.408 027     15647.10  403.25    52979.97  88888.00
2020-01-27 11:48:23.908 027     15647.07  403.27    52979.94  88888.00
2020-01-27 11:48:24.408 027     15647.10  403.30    52979.89  88888.00
2020-01-27 11:48:24.908 027     15647.10  403.32    52979.92  88888.00
2020-01-27 11:48:25.408 027     15647.06  403.35    52979.93  88888.00
2020-01-27 11:48:25.908 027     15647.05  403.28    52979.86  88888.00
2020-01-27 11:48:26.408 027     15647.08  403.23    52979.86  88888.00
2020-01-27 11:48:26.908 027     15647.07  403.27    52979.86  88888.00
2020-01-27 11:48:27.408 027     15647.06  403.31    52979.87  88888.00
2020-01-27 11:48:27.908 027     15647.05  403.31    52979.86  88888.00
2020-01-27 11:48:28.408 027     15647.03  403.26    52979.89  88888.00
2020-01-27 11:48:28.908 027     15647.08  403.29    52979.84  88888.00
2020-01-27 11:48:29.408 027     15647.11  403.35    52979.88  88888.00
2020-01-27 11:48:29.908 027     15647.10  403.34    52979.86  88888.00
2020-01-27 11:48:30.408 027     15647.04  403.35    52979.81  88888.00
2020-01-27 11:48:30.908 027     15647.03  403.36    52979.81  88888.00
2020-01-27 11:48:31.408 027     15647.04  403.37    52979.86  88888.00
2020-01-27 11:48:31.908 027     15647.04  403.45    52979.88  88888.00
2020-01-27 11:48:32.408 027     15647.10  403.45    52979.87  88888.00
2020-01-27 11:48:32.908 027     15647.15  403.44    52979.89  88888.00
2020-01-27 11:48:33.408 027     15647.15  403.47    52979.93  88888.00
2020-01-27 11:48:33.908 027     15647.13  403.51    52979.92  88888.00
2020-01-27 11:48:34.408 027     15647.13  403.49    52979.92  88888.00
2020-01-27 11:48:34.908 027     15647.13  403.49    52979.94  88888.00
2020-01-27 11:48:35.408 027     15647.17  403.48    52979.95  88888.00
2020-01-27 11:48:35.908 027     15647.20  403.49    52979.92  88888.00
2020-01-27 11:48:36.408 027     15647.19  403.48    52979.94  88888.00
2020-01-27 11:48:36.908 027     15647.16  403.46    52979.96  88888.00
2020-01-27 11:48:37.408 027     15647.13  403.48    52979.89  88888.00
2020-01-27 11:48:37.908 027     15647.15  403.52    52979.86  88888.00
2020-01-27 11:48:38.408 027     15647.16  403.53    52979.89  88888.00
2020-01-27 11:48:38.908 027     15647.17  403.53    52979.93  88888.00
2020-01-27 11:48:39.408 027     15647.15  403.51    52979.91  88888.00
2020-01-27 11:48:39.908 027     15647.14  403.49    52979.84  88888.00
2020-01-27 11:48:40.408 027     15647.14  403.46    52979.87  88888.00
2020-01-27 11:48:40.908 027     15647.17  403.44    52979.91  88888.00
2020-01-27 11:48:41.408 027     15647.23  403.45    52979.85  88888.00
2020-01-27 11:48:41.908 027     15647.14  403.47    52979.79  88888.00
2020-01-27 11:48:42.408 027     15647.12  403.46    52979.77  88888.00
2020-01-27 11:48:42.908 027     15647.13  403.39    52979.79  88888.00
2020-01-27 11:48:43.408 027     15647.13  403.44    52979.79  88888.00
2020-01-27 11:48:43.908 027     15647.15  403.46    52979.79  88888.00
2020-01-27 11:48:44.408 027     15647.16  403.44    52979.80  88888.00
2020-01-27 11:48:44.908 027     15647.19  403.44    52979.81  88888.00
2020-01-27 11:48:45.408 027     15647.19  403.43    52979.82  88888.00
2020-01-27 11:48:45.908 027     15647.21  403.44    52979.79  88888.00
2020-01-27 11:48:46.408 027     15647.17  403.43    52979.79  88888.00
2020-01-27 11:48:46.908 027     15647.15  403.43    52979.77  88888.00
2020-01-27 11:48:47.408 027     15647.19  403.43    52979.80  88888.00
2020-01-27 11:48:47.908 027     15647.14  403.42    52979.77  88888.00
2020-01-27 11:48:48.408 027     15647.14  403.42    52979.74  88888.00
2020-01-27 11:48:48.908 027     15647.13  403.43    52979.78  88888.00
2020-01-27 11:48:49.408 027     15647.08  403.46    52979.82  88888.00
2020-01-27 11:48:49.908 027     15647.13  403.48    52979.85  88888.00
2020-01-27 11:48:50.408 027     15647.13  403.46    52979.91  88888.00
2020-01-27 11:48:50.908 027     15647.12  403.46    52979.89  88888.00
2020-01-27 11:48:51.408 027     15647.13  403.44    52979.86  88888.00
2020-01-27 11:48:51.908 027     15647.13  403.44    52979.87  88888.00
2020-01-27 11:48:52.408 027     15647.13  403.51    52979.97  88888.00
2020-01-27 11:48:52.908 027     15647.06  403.52    52979.97  88888.00
2020-01-27 11:48:53.408 027     15647.03  403.52    52979.93  88888.00
2020-01-27 11:48:53.908 027     15647.05  403.49    52979.88  88888.00
2020-01-27 11:48:54.408 027     15647.05  403.55    52979.89  88888.00
2020-01-27 11:48:54.908 027     15647.06  403.57    52979.93  88888.00
2020-01-27 11:48:55.408 027     15647.10  403.53    52979.91  88888.00
2020-01-27 11:48:55.908 027     15647.05  403.56    52979.88  88888.00
2020-01-27 11:48:56.908 027     15647.10  403.60    52979.94  88888.00
2020-01-27 11:48:57.408 027     15647.11  403.58    52979.89  88888.00
2020-01-27 11:48:57.908 027     15647.10  403.62    52979.92  88888.00
2020-01-27 11:48:58.408 027     15647.11  403.63    52979.91  88888.00
2020-01-27 11:48:58.908 027     15647.10  403.66    52979.89  88888.00
2020-01-27 11:48:59.408 027     15647.10  403.69    52979.93  88888.00
2020-01-27 11:48:59.908 027     15647.10  403.68    52979.94  88888.00
2020-01-27 11:49:00.408 027     15647.12  403.66    52979.95  88888.00
2020-01-27 11:49:00.908 027     15647.12  403.68    52979.94  88888.00
2020-01-27 11:49:01.408 027     15647.16  403.70    52979.93  88888.00
2020-01-27 11:49:01.908 027     15647.17  403.71    52979.94  88888.00
2020-01-27 11:49:02.408 027     15647.20  403.73    52979.94  88888.00
2020-01-27 11:49:02.908 027     15647.23  403.77    52979.92  88888.00
2020-01-27 11:49:03.408 027     15647.21  403.80    52979.93  88888.00
2020-01-27 11:49:03.908 027     15647.21  403.75    52979.93  88888.00
2020-01-27 11:49:04.408 027     15647.21  403.72    52979.91  88888.00
2020-01-27 11:49:04.908 027     15647.21  403.77    52979.92  88888.00
2020-01-27 11:49:05.408 027     15647.19  403.81    52979.89  88888.00
2020-01-27 11:49:05.908 027     15647.17  403.81    52979.87  88888.00
2020-01-27 11:49:06.408 027     15647.21  403.79    52979.87  88888.00
2020-01-27 11:49:06.908 027     15647.23  403.80    52979.86  88888.00
2020-01-27 11:49:07.408 027     15647.19  403.79    52979.83  88888.00
2020-01-27 11:49:07.908 027     15647.22  403.78    52979.85  88888.00
2020-01-27 11:49:08.408 027     15647.21  403.79    52979.92  88888.00
2020-01-27 11:49:08.908 027     15647.22  403.78    52979.89  88888.00
2020-01-27 11:49:09.408 027     15647.20  403.77    52979.87  88888.00
2020-01-27 11:49:09.908 027     15647.22  403.75    52979.87  88888.00
2020-01-27 11:49:10.408 027     15647.28  403.75    52979.87  88888.00
2020-01-27 11:49:10.908 027     15647.28  403.77    52979.80  88888.00
2020-01-27 11:49:11.408 027     15647.28  403.80    52979.77  88888.00
2020-01-27 11:49:11.908 027     15647.29  403.79    52979.78  88888.00
2020-01-27 11:49:12.408 027     15647.30  403.74    52979.81  88888.00
2020-01-27 11:49:12.908 027     15647.32  403.77    52979.85  88888.00
2020-01-27 11:49:13.408 027     15647.29  403.78    52979.84  88888.00
2020-01-27 11:49:13.908 027     15647.32  403.78    52979.77  88888.00
2020-01-27 11:49:14.908 027     15647.32  403.75    52979.75  88888.00
2020-01-27 11:49:15.408 027     15647.33  403.71    52979.75  88888.00
2020-01-27 11:49:15.908 027     15647.37  403.64    52979.72  88888.00
2020-01-27 11:49:16.408 027     15647.38  403.64    52979.75  88888.00
2020-01-27 11:49:16.908 027     15647.39  403.61    52979.76  88888.00
2020-01-27 11:49:17.408 027     15647.38  403.57    52979.70  88888.00
2020-01-27 11:49:17.908 027     15647.39  403.57    52979.67  88888.00
2020-01-27 11:49:18.408 027     15647.46  403.57    52979.68  88888.00
2020-01-27 11:49:18.908 027     15647.43  403.55    52979.68  88888.00
2020-01-27 11:49:19.408 027     15647.38  403.53    52979.68  88888.00
2020-01-27 11:49:19.908 027     15647.39  403.54    52979.68  88888.00
2020-01-27 11:49:20.408 027     15647.44  403.52    52979.70  88888.00
2020-01-27 11:49:20.908 027     15647.46  403.45    52979.67  88888.00
2020-01-27 11:49:21.408 027     15647.49  403.47    52979.66  88888.00
2020-01-27 11:49:21.908 027     15647.51  403.46    52979.68  88888.00
2020-01-27 11:49:22.408 027     15647.50  403.43    52979.67  88888.00
2020-01-27 11:49:22.908 027     15647.47  403.42    52979.65  88888.00
2020-01-27 11:49:23.408 027     15647.44  403.37    52979.61  88888.00
2020-01-27 11:49:23.908 027     15647.47  403.38    52979.59  88888.00
2020-01-27 11:49:24.908 027     15647.49  403.35    52979.62  88888.00
2020-01-27 11:49:25.408 027     15647.47  403.32    52979.60  88888.00
2020-01-27 11:49:25.908 027     15647.43  403.30    52979.63  88888.00
2020-01-27 11:49:26.408 027     15647.39  403.30    52979.63  88888.00
2020-01-27 11:49:26.908 027     15647.43  403.36    52979.68  88888.00
2020-01-27 11:49:27.408 027     15647.42  403.36    52979.71  88888.00
2020-01-27 11:49:27.908 027     15647.46  403.36    52979.76  88888.00
2020-01-27 11:49:28.408 027     15647.42  403.37    52979.75  88888.00
2020-01-27 11:49:28.908 027     15647.34  403.36    52979.77  88888.00
2020-01-27 11:49:29.408 027     15647.37  403.39    52979.79  88888.00
2020-01-27 11:49:29.908 027     15647.39  403.37    52979.83  88888.00
2020-01-27 11:49:30.408 027     15647.39  403.37    52979.84  88888.00
2020-01-27 11:49:30.908 027     15647.41  403.40    52979.79  88888.00
2020-01-27 11:49:31.408 027     15647.42  403.43    52979.81  88888.00
2020-01-27 11:49:31.908 027     15647.40  403.42    52979.86  88888.00
2020-01-27 11:49:32.408 027     15647.39  403.44    52979.85  88888.00
2020-01-27 11:49:32.908 027     15647.35  403.45    52979.85  88888.00
2020-01-27 11:49:33.408 027     15647.38  403.46    52979.88  88888.00
2020-01-27 11:49:33.908 027     15647.41  403.43    52979.88  88888.00
2020-01-27 11:49:34.408 027     15647.43  403.38    52979.84  88888.00
2020-01-27 11:49:34.908 027     15647.46  403.39    52979.85  88888.00
2020-01-27 11:49:35.408 027     15647.46  403.44    52979.85  88888.00
2020-01-27 11:49:35.908 027     15647.44  403.44    52979.85  88888.00
2020-01-27 11:49:36.408 027     15647.41  403.44    52979.85  88888.00
2020-01-27 11:49:36.908 027     15647.43  403.44    52979.87  88888.00
2020-01-27 11:49:37.408 027     15647.46  403.45    52979.87  88888.00
2020-01-27 11:49:37.908 027     15647.47  403.44    52979.86  88888.00
2020-01-27 11:49:38.408 027     15647.49  403.42    52979.85  88888.00
2020-01-27 11:49:38.908 027     15647.53  403.36    52979.82  88888.00
2020-01-27 11:49:39.408 027     15647.51  403.35    52979.88  88888.00
2020-01-27 11:49:39.908 027     15647.52  403.34    52979.91  88888.00
2020-01-27 11:49:40.408 027     15647.57  403.37    52979.91  88888.00
2020-01-27 11:49:40.908 027     15647.50  403.35    52979.92  88888.00
2020-01-27 11:49:41.408 027     15647.56  403.36    52979.95  88888.00
2020-01-27 11:49:41.908 027     15647.58  403.40    52979.94  88888.00
2020-01-27 11:49:42.408 027     15647.59  403.43    52979.94  88888.00
2020-01-27 11:49:42.908 027     15647.60  403.40    52979.97  88888.00
2020-01-27 11:49:43.408 027     15647.61  403.43    52979.98  88888.00
2020-01-27 11:49:43.908 027     15647.62  403.40    52979.93  88888.00
2020-01-27 11:49:44.408 027     15647.61  403.36    52979.89  88888.00
2020-01-27 11:49:44.908 027     15647.59  403.32    52979.85  88888.00
2020-01-27 11:49:45.408 027     15647.60  403.35    52979.84  88888.00
2020-01-27 11:49:45.908 027     15647.61  403.37    52979.83  88888.00
2020-01-27 11:49:46.408 027     15647.61  403.35    52979.87  88888.00
2020-01-27 11:49:46.908 027     15647.61  403.32    52979.94  88888.00
2020-01-27 11:49:47.408 027     15647.66  403.30    52979.92  88888.00
2020-01-27 11:49:48.408 027     15647.65  403.31    52979.91  88888.00
2020-01-27 11:49:48.908 027     15647.62  403.26    52979.94  88888.00
2020-01-27 11:49:49.408 027     15647.60  403.21    52979.92  88888.00
2020-01-27 11:49:49.908 027     15647.64  403.22    52979.88  88888.00
2020-01-27 11:49:50.408 027     15647.69  403.22    52979.91  88888.00
2020-01-27 11:49:50.908 027     15647.68  403.25    52979.89  88888.00
2020-01-27 11:49:51.408 027     15647.67  403.26    52979.92  88888.00
2020-01-27 11:49:51.908 027     15647.64  403.27    52979.92  88888.00
2020-01-27 11:49:52.408 027     15647.60  403.28    52979.98  88888.00
2020-01-27 11:49:52.908 027     15647.61  403.18    52979.93  88888.00
2020-01-27 11:49:53.408 027     15647.65  403.19    52979.92  88888.00
2020-01-27 11:49:53.908 027     15647.67  403.20    52979.96  88888.00
2020-01-27 11:49:54.408 027     15647.67  403.20    52979.96  88888.00
2020-01-27 11:49:54.908 027     15647.66  403.20    52980.00  88888.00
2020-01-27 11:49:55.408 027     15647.68  403.18    52980.00  88888.00
2020-01-27 11:49:55.908 027     15647.69  403.18    52979.97  88888.00
2020-01-27 11:49:56.408 027     15647.64  403.13    52979.94  88888.00
2020-01-27 11:49:56.908 027     15647.60  403.11    52979.92  88888.00
2020-01-27 11:49:57.408 027     15647.55  403.11    52979.93  88888.00
2020-01-27 11:49:57.908 027     15647.55  403.16    52979.89  88888.00
2020-01-27 11:49:58.409 027     15647.55  403.18    52979.93  88888.00
2020-01-27 11:49:58.909 027     15647.49  403.14    52979.89  88888.00
2020-01-27 11:49:59.409 027     15647.48  403.13    52979.89  88888.00
2020-01-27 11:49:59.909 027     15647.52  403.12    52979.92  88888.00
2020-01-27 11:50:00.409 027     15647.46  403.13    52979.88  88888.00
2020-01-27 11:50:00.909 027     15647.37  403.18    52979.88  88888.00
2020-01-27 11:50:01.409 027     15647.37  403.20    52979.82  88888.00
2020-01-27 11:50:01.909 027     15647.41  403.22    52979.89  88888.00
2020-01-27 11:50:02.409 027     15647.42  403.22    52979.95  88888.00
2020-01-27 11:50:02.909 027     15647.41  403.23    52979.95  88888.00
2020-01-27 11:50:03.409 027     15647.41  403.25    52979.94  88888.00
2020-01-27 11:50:03.909 027     15647.38  403.28    52979.96  88888.00
2020-01-27 11:50:04.409 027     15647.41  403.28    52979.93  88888.00
2020-01-27 11:50:04.909 027     15647.44  403.26    52979.91  88888.00
2020-01-27 11:50:05.409 027     15647.41  403.27    52979.88  88888.00
2020-01-27 11:50:05.909 027     15647.39  403.27    52979.92  88888.00
2020-01-27 11:50:06.409 027     15647.42  403.26    52979.93  88888.00
2020-01-27 11:50:06.909 027     15647.40  403.27    52979.89  88888.00
2020-01-27 11:50:07.409 027     15647.42  403.28    52979.85  88888.00
2020-01-27 11:50:07.909 027     15647.43  403.32    52979.87  88888.00
2020-01-27 11:50:08.409 027     15647.40  403.36    52979.87  88888.00
2020-01-27 11:50:08.909 027     15647.38  403.37    52979.85  88888.00
2020-01-27 11:50:09.409 027     15647.34  403.39    52979.86  88888.00
2020-01-27 11:50:09.909 027     15647.38  403.39    52979.87  88888.00
2020-01-27 11:50:10.409 027     15647.44  403.38    52979.85  88888.00
2020-01-27 11:50:10.909 027     15647.42  403.40    52979.87  88888.00
2020-01-27 11:50:11.409 027     15647.39  403.40    52979.86  88888.00
2020-01-27 11:50:11.909 027     15647.41  403.34    52979.86  88888.00
2020-01-27 11:50:12.409 027     15647.42  403.32    52979.85  88888.00
2020-01-27 11:50:12.909 027     15647.42  403.36    52979.84  88888.00
2020-01-27 11:50:13.409 027     15647.40  403.38    52979.84  88888.00
2020-01-27 11:50:13.909 027     15647.39  403.34    52979.88  88888.00
2020-01-27 11:50:14.409 027     15647.43  403.34    52979.86  88888.00
2020-01-27 11:50:14.909 027     15647.46  403.36    52979.78  88888.00
2020-01-27 11:50:15.409 027     15647.49  403.38    52979.78  88888.00
2020-01-27 11:50:15.909 027     15647.50  403.43    52979.82  88888.00
2020-01-27 11:50:16.409 027     15647.51  403.44    52979.85  88888.00
2020-01-27 11:50:16.909 027     15647.51  403.46    52979.84  88888.00
2020-01-27 11:50:17.409 027     15647.56  403.44    52979.77  88888.00
2020-01-27 11:50:17.909 027     15647.55  403.43    52979.79  88888.00
2020-01-27 11:50:18.409 027     15647.56  403.45    52979.84  88888.00
2020-01-27 11:50:18.909 027     15647.58  403.44    52979.87  88888.00
2020-01-27 11:50:19.909 027     15647.58  403.39    52979.77  88888.00
2020-01-27 11:50:20.409 027     15647.58  403.40    52979.78  88888.00
2020-01-27 11:50:20.909 027     15647.59  403.39    52979.80  88888.00
2020-01-27 11:50:21.409 027     15647.64  403.43    52979.73  88888.00
2020-01-27 11:50:21.909 027     15647.68  403.40    52979.71  88888.00
2020-01-27 11:50:22.409 027     15647.70  403.38    52979.71  88888.00
2020-01-27 11:50:22.909 027     15647.68  403.42    52979.71  88888.00
2020-01-27 11:50:23.409 027     15647.68  403.44    52979.68  88888.00
2020-01-27 11:50:23.909 027     15647.70  403.45    52979.71  88888.00
2020-01-27 11:50:24.409 027     15647.67  403.44    52979.76  88888.00
2020-01-27 11:50:24.909 027     15647.64  403.43    52979.76  88888.00
2020-01-27 11:50:25.409 027     15647.65  403.39    52979.75  88888.00
2020-01-27 11:50:25.909 027     15647.69  403.43    52979.75  88888.00
2020-01-27 11:50:26.409 027     15647.68  403.46    52979.78  88888.00
2020-01-27 11:50:26.909 027     15647.68  403.42    52979.74  88888.00
2020-01-27 11:50:27.409 027     15647.65  403.44    52979.77  88888.00
2020-01-27 11:50:27.909 027     15647.60  403.40    52979.77  88888.00
2020-01-27 11:50:28.409 027     15647.61  403.37    52979.72  88888.00
2020-01-27 11:50:28.909 027     15647.59  403.38    52979.73  88888.00
2020-01-27 11:50:29.909 027     15647.62  403.35    52979.75  88888.00
2020-01-27 11:50:30.409 027     15647.67  403.31    52979.75  88888.00
2020-01-27 11:50:30.909 027     15647.67  403.26    52979.74  88888.00
2020-01-27 11:50:31.409 027     15647.62  403.26    52979.71  88888.00
2020-01-27 11:50:31.909 027     15647.60  403.26    52979.67  88888.00
2020-01-27 11:50:32.409 027     15647.60  403.26    52979.66  88888.00
2020-01-27 11:50:32.909 027     15647.58  403.23    52979.66  88888.00
2020-01-27 11:50:33.409 027     15647.57  403.26    52979.67  88888.00
2020-01-27 11:50:33.909 027     15647.57  403.25    52979.75  88888.00
2020-01-27 11:50:34.409 027     15647.58  403.23    52979.75  88888.00
2020-01-27 11:50:34.909 027     15647.58  403.20    52979.74  88888.00
2020-01-27 11:50:35.409 027     15647.55  403.21    52979.71  88888.00
2020-01-27 11:50:35.909 027     15647.56  403.22    52979.71  88888.00
2020-01-27 11:50:36.409 027     15647.55  403.25    52979.72  88888.00
2020-01-27 11:50:36.909 027     15647.56  403.23    52979.75  88888.00
2020-01-27 11:50:37.909 027     15647.55  403.22    52979.73  88888.00
2020-01-27 11:50:38.409 027     15647.58  403.23    52979.71  88888.00
2020-01-27 11:50:38.909 027     15647.57  403.21    52979.68  88888.00
2020-01-27 11:50:39.409 027     15647.61  403.22    52979.67  88888.00
2020-01-27 11:50:39.909 027     15647.60  403.26    52979.68  88888.00
2020-01-27 11:50:40.409 027     15647.58  403.23    52979.68  88888.00
2020-01-27 11:50:40.909 027     15647.59  403.22    52979.68  88888.00
2020-01-27 11:50:41.409 027     15647.64  403.23    52979.70  88888.00
2020-01-27 11:50:41.909 027     15647.60  403.25    52979.70  88888.00
2020-01-27 11:50:42.409 027     15647.62  403.23    52979.70  88888.00
2020-01-27 11:50:42.909 027     15647.66  403.25    52979.68  88888.00
2020-01-27 11:50:43.409 027     15647.67  403.23    52979.67  88888.00
2020-01-27 11:50:43.909 027     15647.65  403.27    52979.70  88888.00
2020-01-27 11:50:44.409 027     15647.65  403.30    52979.73  88888.00
2020-01-27 11:50:44.909 027     15647.65  403.35    52979.68  88888.00
2020-01-27 11:50:45.409 027     15647.66  403.31    52979.67  88888.00
2020-01-27 11:50:45.909 027     15647.71  403.22    52979.71  88888.00
2020-01-27 11:50:46.409 027     15647.74  403.23    52979.68  88888.00
2020-01-27 11:50:46.909 027     15647.75  403.31    52979.68  88888.00
2020-01-27 11:50:47.909 027     15647.69  403.37    52979.70  88888.00
2020-01-27 11:50:48.409 027     15647.73  403.35    52979.67  88888.00
2020-01-27 11:50:48.909 027     15647.74  403.34    52979.65  88888.00
2020-01-27 11:50:49.409 027     15647.76  403.28    52979.64  88888.00
2020-01-27 11:50:49.909 027     15647.80  403.23    52979.70  88888.00
2020-01-27 11:50:50.409 027     15647.77  403.27    52979.74  88888.00
2020-01-27 11:50:50.909 027     15647.82  403.30    52979.72  88888.00
2020-01-27 11:50:51.409 027     15647.80  403.25    52979.73  88888.00
2020-01-27 11:50:51.909 027     15647.79  403.22    52979.74  88888.00
2020-01-27 11:50:52.409 027     15647.84  403.26    52979.78  88888.00
2020-01-27 11:50:52.909 027     15647.83  403.26    52979.81  88888.00
2020-01-27 11:50:53.409 027     15647.86  403.23    52979.74  88888.00
2020-01-27 11:50:53.909 027     15647.89  403.26    52979.75  88888.00
2020-01-27 11:50:54.409 027     15647.91  403.29    52979.74  88888.00
2020-01-27 11:50:54.909 027     15647.92  403.28    52979.78  88888.00
2020-01-27 11:50:55.409 027     15647.92  403.27    52979.79  88888.00
2020-01-27 11:50:55.909 027     15647.91  403.27    52979.76  88888.00
2020-01-27 11:50:56.409 027     15647.91  403.25    52979.76  88888.00
2020-01-27 11:50:56.909 027     15647.93  403.22    52979.76  88888.00
2020-01-27 11:50:57.409 027     15647.93  403.25    52979.79  88888.00
2020-01-27 11:50:57.909 027     15647.93  403.22    52979.79  88888.00
2020-01-27 11:50:58.409 027     15647.93  403.22    52979.83  88888.00
2020-01-27 11:50:58.909 027     15647.92  403.21    52979.92  88888.00
2020-01-27 11:50:59.409 027     15647.91  403.18    52979.91  88888.00
2020-01-27 11:50:59.909 027     15647.89  403.21    52979.86  88888.00
2020-01-27 11:51:00.409 027     15647.92  403.22    52979.89  88888.00
2020-01-27 11:51:01.409 027     15647.85  403.20    52979.93  88888.00
2020-01-27 11:51:01.909 027     15647.79  403.17    52979.91  88888.00
2020-01-27 11:51:02.409 027     15647.75  403.17    52980.01  88888.00
2020-01-27 11:51:02.909 027     15647.73  403.21    52980.03  88888.00
2020-01-27 11:51:03.409 027     15647.70  403.27    52980.04  88888.00
2020-01-27 11:51:03.909 027     15647.65  403.29    52980.00  88888.00
2020-01-27 11:51:04.409 027     15647.59  403.25    52980.01  88888.00
2020-01-27 11:51:04.909 027     15647.57  403.26    52980.02  88888.00
2020-01-27 11:51:05.409 027     15647.57  403.28    52980.04  88888.00
2020-01-27 11:51:05.909 027     15647.52  403.27    52980.07  88888.00
2020-01-27 11:51:06.409 027     15647.50  403.26    52980.13  88888.00
2020-01-27 11:51:06.909 027     15647.41  403.30    52980.13  88888.00
2020-01-27 11:51:07.409 027     15647.43  403.31    52980.06  88888.00
2020-01-27 11:51:07.909 027     15647.38  403.32    52980.13  88888.00
2020-01-27 11:51:08.409 027     15647.31  403.35    52980.11  88888.00
2020-01-27 11:51:08.909 027     15647.34  403.37    52980.12  88888.00
2020-01-27 11:51:09.409 027     15647.33  403.38    52980.15  88888.00
2020-01-27 11:51:09.909 027     15647.26  403.37    52980.09  88888.00
2020-01-27 11:51:10.409 027     15647.22  403.40    52980.11  88888.00
2020-01-27 11:51:11.409 027     15647.25  403.44    52980.11  88888.00
2020-01-27 11:51:11.909 027     15647.20  403.44    52980.09  88888.00
2020-01-27 11:51:12.409 027     15647.14  403.39    52980.07  88888.00
2020-01-27 11:51:12.909 027     15647.13  403.40    52980.12  88888.00
2020-01-27 11:51:13.409 027     15647.12  403.43    52980.08  88888.00
2020-01-27 11:51:13.909 027     15647.13  403.40    52980.05  88888.00
2020-01-27 11:51:14.409 027     15647.12  403.38    52980.03  88888.00
2020-01-27 11:51:14.909 027     15647.15  403.40    52980.05  88888.00
2020-01-27 11:51:15.409 027     15647.13  403.40    52980.03  88888.00
2020-01-27 11:51:15.909 027     15647.13  403.42    52980.04  88888.00
2020-01-27 11:51:16.409 027     15647.08  403.46    52979.96  88888.00
2020-01-27 11:51:16.909 027     15647.11  403.48    52979.93  88888.00
2020-01-27 11:51:17.409 027     15647.14  403.48    52979.94  88888.00
2020-01-27 11:51:17.909 027     15647.11  403.44    52979.96  88888.00
2020-01-27 11:51:18.409 027     15647.15  403.39    52979.99  88888.00
2020-01-27 11:51:18.909 027     15647.21  403.42    52979.93  88888.00
2020-01-27 11:51:19.409 027     15647.26  403.40    52979.93  88888.00
2020-01-27 11:51:19.909 027     15647.23  403.40    52979.92  88888.00
2020-01-27 11:51:20.409 027     15647.28  403.42    52979.91  88888.00
2020-01-27 11:51:20.909 027     15647.29  403.45    52979.92  88888.00
2020-01-27 11:51:21.409 027     15647.31  403.43    52979.91  88888.00
2020-01-27 11:51:21.909 027     15647.29  403.44    52979.89  88888.00
2020-01-27 11:51:22.409 027     15647.29  403.46    52979.84  88888.00
2020-01-27 11:51:22.909 027     15647.34  403.52    52979.85  88888.00
2020-01-27 11:51:23.409 027     15647.32  403.51    52979.85  88888.00
2020-01-27 11:51:23.909 027     15647.39  403.48    52979.85  88888.00
2020-01-27 11:51:24.409 027     15647.43  403.46    52979.85  88888.00
2020-01-27 11:51:24.909 027     15647.43  403.44    52979.87  88888.00
2020-01-27 11:51:25.409 027     15647.46  403.45    52979.88  88888.00
2020-01-27 11:51:25.909 027     15647.44  403.42    52979.84  88888.00
2020-01-27 11:51:26.409 027     15647.44  403.42    52979.87  88888.00
2020-01-27 11:51:26.909 027     15647.46  403.42    52979.82  88888.00
2020-01-27 11:51:27.409 027     15647.53  403.37    52979.83  88888.00
2020-01-27 11:51:27.909 027     15647.55  403.39    52979.83  88888.00
2020-01-27 11:51:28.409 027     15647.55  403.38    52979.83  88888.00
2020-01-27 11:51:28.909 027     15647.55  403.39    52979.86  88888.00
2020-01-27 11:51:29.409 027     15647.55  403.39    52979.91  88888.00
2020-01-27 11:51:29.909 027     15647.53  403.39    52979.93  88888.00
2020-01-27 11:51:30.409 027     15647.55  403.39    52979.94  88888.00
2020-01-27 11:51:30.909 027     15647.53  403.38    52979.94  88888.00
2020-01-27 11:51:31.409 027     15647.48  403.35    52979.95  88888.00
2020-01-27 11:51:31.909 027     15647.46  403.35    52979.93  88888.00
2020-01-27 11:51:32.409 027     15647.44  403.35    52979.95  88888.00
2020-01-27 11:51:32.909 027     15647.43  403.36    52979.95  88888.00
2020-01-27 11:51:33.409 027     15647.43  403.37    52979.95  88888.00
2020-01-27 11:51:33.909 027     15647.48  403.36    52979.96  88888.00
2020-01-27 11:51:34.409 027     15647.48  403.36    52979.99  88888.00
2020-01-27 11:51:34.909 027     15647.49  403.31    52980.02  88888.00
2020-01-27 11:51:35.409 027     15647.48  403.28    52980.04  88888.00
2020-01-27 11:51:35.909 027     15647.42  403.30    52980.00  88888.00
2020-01-27 11:51:36.409 027     15647.43  403.30    52979.98  88888.00
2020-01-27 11:51:36.909 027     15647.43  403.31    52980.01  88888.00
2020-01-27 11:51:37.409 027     15647.44  403.26    52980.00  88888.00
2020-01-27 11:51:37.909 027     15647.41  403.22    52979.98  88888.00
2020-01-27 11:51:38.409 027     15647.40  403.26    52979.97  88888.00
2020-01-27 11:51:38.909 027     15647.37  403.27    52979.96  88888.00
2020-01-27 11:51:39.409 027     15647.33  403.28    52979.96  88888.00
2020-01-27 11:51:39.909 027     15647.38  403.30    52979.91  88888.00
2020-01-27 11:51:40.409 027     15647.39  403.27    52979.86  88888.00
2020-01-27 11:51:40.909 027     15647.38  403.26    52979.87  88888.00
2020-01-27 11:51:41.409 027     15647.38  403.23    52979.91  88888.00
2020-01-27 11:51:41.909 027     15647.38  403.20    52979.95  88888.00
2020-01-27 11:51:42.409 027     15647.38  403.14    52979.93  88888.00
2020-01-27 11:51:42.909 027     15647.41  403.16    52979.93  88888.00
2020-01-27 11:51:43.409 027     15647.42  403.18    52979.93  88888.00
2020-01-27 11:51:43.909 027     15647.40  403.19    52979.91  88888.00
2020-01-27 11:51:44.409 027     15647.39  403.21    52979.84  88888.00
2020-01-27 11:51:44.909 027     15647.41  403.22    52979.86  88888.00
2020-01-27 11:51:45.409 027     15647.38  403.22    52979.89  88888.00
2020-01-27 11:51:45.909 027     15647.37  403.25    52979.89  88888.00
2020-01-27 11:51:46.409 027     15647.40  403.28    52979.84  88888.00
2020-01-27 11:51:46.909 027     15647.41  403.28    52979.83  88888.00
2020-01-27 11:51:47.409 027     15647.42  403.29    52979.80  88888.00
2020-01-27 11:51:47.909 027     15647.41  403.30    52979.78  88888.00
2020-01-27 11:51:48.409 027     15647.41  403.29    52979.76  88888.00
2020-01-27 11:51:48.909 027     15647.41  403.29    52979.79  88888.00
2020-01-27 11:51:49.409 027     15647.40  403.26    52979.77  88888.00
2020-01-27 11:51:49.909 027     15647.40  403.27    52979.76  88888.00
2020-01-27 11:51:50.409 027     15647.43  403.26    52979.75  88888.00
2020-01-27 11:51:50.909 027     15647.44  403.23    52979.76  88888.00
2020-01-27 11:51:51.409 027     15647.41  403.26    52979.78  88888.00
2020-01-27 11:51:51.909 027     15647.39  403.29    52979.77  88888.00
2020-01-27 11:51:52.909 027     15647.49  403.38    52979.82  88888.00
2020-01-27 11:51:53.409 027     15647.42  403.37    52979.76  88888.00
2020-01-27 11:51:53.909 027     15647.46  403.36    52979.75  88888.00
2020-01-27 11:51:54.409 027     15647.53  403.40    52979.76  88888.00
2020-01-27 11:51:54.909 027     15647.55  403.40    52979.78  88888.00
2020-01-27 11:51:55.409 027     15647.59  403.43    52979.74  88888.00
2020-01-27 11:51:55.909 027     15647.60  403.42    52979.68  88888.00
2020-01-27 11:51:56.409 027     15647.64  403.40    52979.75  88888.00
2020-01-27 11:51:56.909 027     15647.65  403.43    52979.81  88888.00
2020-01-27 11:51:57.409 027     15647.67  403.42    52979.78  88888.00
2020-01-27 11:51:57.909 027     15647.67  403.43    52979.72  88888.00
2020-01-27 11:51:58.409 027     15647.68  403.47    52979.68  88888.00
2020-01-27 11:51:58.909 027     15647.73  403.51    52979.70  88888.00
2020-01-27 11:51:59.409 027     15647.73  403.47    52979.66  88888.00
2020-01-27 11:51:59.909 027     15647.77  403.43    52979.62  88888.00
2020-01-27 11:52:00.409 027     15647.76  403.44    52979.68  88888.00
2020-01-27 11:52:00.909 027     15647.77  403.46    52979.73  88888.00
2020-01-27 11:52:01.409 027     15647.78  403.48    52979.74  88888.00
2020-01-27 11:52:01.909 027     15647.80  403.49    52979.68  88888.00
2020-01-27 11:52:02.409 027     15647.82  403.48    52979.64  88888.00
2020-01-27 11:52:02.909 027     15647.87  403.48    52979.71  88888.00
2020-01-27 11:52:03.409 027     15647.84  403.48    52979.72  88888.00
2020-01-27 11:52:03.909 027     15647.93  403.48    52979.75  88888.00
2020-01-27 11:52:04.409 027     15647.97  403.49    52979.74  88888.00
2020-01-27 11:52:04.909 027     15648.00  403.54    52979.77  88888.00
2020-01-27 11:52:05.409 027     15648.03  403.54    52979.77  88888.00
2020-01-27 11:52:05.909 027     15648.05  403.52    52979.72  88888.00
2020-01-27 11:52:06.409 027     15648.09  403.53    52979.72  88888.00
2020-01-27 11:52:06.909 027     15648.10  403.51    52979.71  88888.00
2020-01-27 11:52:07.409 027     15648.13  403.47    52979.76  88888.00
2020-01-27 11:52:07.909 027     15648.14  403.46    52979.74  88888.00
2020-01-27 11:52:08.409 027     15648.11  403.53    52979.78  88888.00
2020-01-27 11:52:08.909 027     15648.11  403.52    52979.83  88888.00
2020-01-27 11:52:09.409 027     15648.13  403.51    52979.81  88888.00
2020-01-27 11:52:09.909 027     15648.13  403.47    52979.75  88888.00
2020-01-27 11:52:10.409 027     15648.15  403.45    52979.81  88888.00
2020-01-27 11:52:10.909 027     15648.13  403.44    52979.81  88888.00
2020-01-27 11:52:11.409 027     15648.07  403.45    52979.78  88888.00
2020-01-27 11:52:11.909 027     15648.07  403.42    52979.85  88888.00
2020-01-27 11:52:12.409 027     15648.09  403.48    52979.89  88888.00
2020-01-27 11:52:12.909 027     15648.07  403.52    52979.89  88888.00
2020-01-27 11:52:13.409 027     15648.06  403.53    52979.91  88888.00
2020-01-27 11:52:13.909 027     15648.03  403.53    52979.83  88888.00
2020-01-27 11:52:14.409 027     15648.00  403.52    52979.83  88888.00
2020-01-27 11:52:14.909 027     15647.96  403.49    52979.83  88888.00
2020-01-27 11:52:15.409 027     15647.95  403.51    52979.88  88888.00
2020-01-27 11:52:15.909 027     15647.95  403.47    52979.91  88888.00
2020-01-27 11:52:16.409 027     15647.95  403.46    52979.93  88888.00
2020-01-27 11:52:16.909 027     15647.88  403.48    52979.91  88888.00
2020-01-27 11:52:17.409 027     15647.88  403.48    52979.88  88888.00
2020-01-27 11:52:17.909 027     15647.89  403.52    52979.95  88888.00
2020-01-27 11:52:18.409 027     15647.89  403.52    52979.94  88888.00
2020-01-27 11:52:18.909 027     15647.87  403.44    52979.95  88888.00
2020-01-27 11:52:19.409 027     15647.88  403.46    52979.95  88888.00
2020-01-27 11:52:19.909 027     15647.87  403.52    52979.95  88888.00
2020-01-27 11:52:20.409 027     15647.82  403.51    52980.02  88888.00
2020-01-27 11:52:20.909 027     15647.83  403.40    52979.99  88888.00
2020-01-27 11:52:21.409 027     15647.80  403.45    52979.99  88888.00
2020-01-27 11:52:21.909 027     15647.74  403.49    52980.01  88888.00
2020-01-27 11:52:22.409 027     15647.73  403.45    52979.99  88888.00
2020-01-27 11:52:22.909 027     15647.70  403.44    52979.95  88888.00
2020-01-27 11:52:23.409 027     15647.74  403.39    52979.95  88888.00
2020-01-27 11:52:24.409 027     15647.73  403.44    52980.00  88888.00
2020-01-27 11:52:24.909 027     15647.73  403.44    52980.02  88888.00
2020-01-27 11:52:25.409 027     15647.67  403.44    52980.04  88888.00
2020-01-27 11:52:25.909 027     15647.71  403.44    52980.04  88888.00
2020-01-27 11:52:26.409 027     15647.68  403.44    52980.02  88888.00
2020-01-27 11:52:26.909 027     15647.65  403.46    52979.97  88888.00
2020-01-27 11:52:27.409 027     15647.67  403.49    52979.98  88888.00
2020-01-27 11:52:27.909 027     15647.67  403.47    52980.04  88888.00
2020-01-27 11:52:28.409 027     15647.65  403.43    52980.02  88888.00
2020-01-27 11:52:28.909 027     15647.67  403.48    52979.93  88888.00
2020-01-27 11:52:29.409 027     15647.67  403.53    52979.86  88888.00
2020-01-27 11:52:29.909 027     15647.60  403.48    52979.92  88888.00
2020-01-27 11:52:30.409 027     15647.66  403.49    52979.93  88888.00
2020-01-27 11:52:30.909 027     15647.68  403.48    52979.92  88888.00
2020-01-27 11:52:31.409 027     15647.65  403.45    52979.91  88888.00
2020-01-27 11:52:31.909 027     15647.70  403.44    52979.93  88888.00
2020-01-27 11:52:32.409 027     15647.70  403.44    52979.93  88888.00
2020-01-27 11:52:32.909 027     15647.68  403.42    52979.92  88888.00
2020-01-27 11:52:33.409 027     15647.67  403.42    52979.88  88888.00
2020-01-27 11:52:33.909 027     15647.70  403.43    52979.85  88888.00
2020-01-27 11:52:34.409 027     15647.73  403.48    52979.88  88888.00
2020-01-27 11:52:34.909 027     15647.71  403.52    52979.88  88888.00
2020-01-27 11:52:35.409 027     15647.71  403.49    52979.85  88888.00
2020-01-27 11:52:35.909 027     15647.75  403.46    52979.85  88888.00
2020-01-27 11:52:36.409 027     15647.75  403.53    52979.88  88888.00
2020-01-27 11:52:36.909 027     15647.75  403.54    52979.83  88888.00
2020-01-27 11:52:37.409 027     15647.79  403.53    52979.81  88888.00
2020-01-27 11:52:37.909 027     15647.82  403.49    52979.85  88888.00
2020-01-27 11:52:38.409 027     15647.80  403.46    52979.85  88888.00
2020-01-27 11:52:38.909 027     15647.78  403.46    52979.80  88888.00
2020-01-27 11:52:39.409 027     15647.76  403.46    52979.79  88888.00
2020-01-27 11:52:39.909 027     15647.79  403.49    52979.77  88888.00
2020-01-27 11:52:40.409 027     15647.79  403.48    52979.74  88888.00
2020-01-27 11:52:40.909 027     15647.78  403.47    52979.72  88888.00
2020-01-27 11:52:41.409 027     15647.78  403.49    52979.76  88888.00
2020-01-27 11:52:41.909 027     15647.80  403.52    52979.78  88888.00
2020-01-27 11:52:42.409 027     15647.84  403.52    52979.78  88888.00
2020-01-27 11:52:42.909 027     15647.83  403.54    52979.81  88888.00
2020-01-27 11:52:43.409 027     15647.82  403.53    52979.84  88888.00
2020-01-27 11:52:43.909 027     15647.79  403.52    52979.86  88888.00
2020-01-27 11:52:44.409 027     15647.80  403.53    52979.82  88888.00
2020-01-27 11:52:44.909 027     15647.84  403.49    52979.79  88888.00
2020-01-27 11:52:45.409 027     15647.84  403.48    52979.82  88888.00
2020-01-27 11:52:45.909 027     15647.84  403.48    52979.78  88888.00
2020-01-27 11:52:46.409 027     15647.83  403.47    52979.78  88888.00
2020-01-27 11:52:46.909 027     15647.80  403.52    52979.79  88888.00
2020-01-27 11:52:47.409 027     15647.77  403.53    52979.81  88888.00
2020-01-27 11:52:47.909 027     15647.80  403.52    52979.80  88888.00
2020-01-27 11:52:48.409 027     15647.84  403.48    52979.78  88888.00
2020-01-27 11:52:48.909 027     15647.83  403.48    52979.84  88888.00
2020-01-27 11:52:49.409 027     15647.83  403.49    52979.89  88888.00
2020-01-27 11:52:49.909 027     15647.79  403.53    52979.85  88888.00
2020-01-27 11:52:50.409 027     15647.80  403.55    52979.85  88888.00
2020-01-27 11:52:50.909 027     15647.82  403.57    52979.91  88888.00
2020-01-27 11:52:51.409 027     15647.85  403.61    52979.89  88888.00
2020-01-27 11:52:51.909 027     15647.82  403.62    52979.89  88888.00
2020-01-27 11:52:52.409 027     15647.74  403.57    52979.92  88888.00
2020-01-27 11:52:52.909 027     15647.73  403.57    52979.96  88888.00
2020-01-27 11:52:53.409 027     15647.70  403.60    52979.95  88888.00
2020-01-27 11:52:53.909 027     15647.74  403.62    52979.94  88888.00
2020-01-27 11:52:54.409 027     15647.71  403.65    52979.92  88888.00
2020-01-27 11:52:54.909 027     15647.68  403.65    52979.92  88888.00
2020-01-27 11:52:55.909 027     15647.69  403.64    52979.92  88888.00
2020-01-27 11:52:56.409 027     15647.66  403.64    52979.94  88888.00
2020-01-27 11:52:56.909 027     15647.67  403.65    52979.89  88888.00
2020-01-27 11:52:57.409 027     15647.62  403.64    52979.88  88888.00
2020-01-27 11:52:57.909 027     15647.62  403.69    52979.94  88888.00
2020-01-27 11:52:58.409 027     15647.62  403.73    52979.96  88888.00
2020-01-27 11:52:58.909 027     15647.59  403.74    52979.98  88888.00
2020-01-27 11:52:59.409 027     15647.61  403.75    52979.99  88888.00
2020-01-27 11:52:59.909 027     15647.62  403.79    52980.00  88888.00
2020-01-27 11:53:00.409 027     15647.59  403.81    52980.00  88888.00
2020-01-27 11:53:00.909 027     15647.60  403.82    52979.99  88888.00
2020-01-27 11:53:01.409 027     15647.61  403.81    52979.97  88888.00
2020-01-27 11:53:01.909 027     15647.61  403.82    52979.93  88888.00
2020-01-27 11:53:02.409 027     15647.61  403.82    52979.98  88888.00
2020-01-27 11:53:02.909 027     15647.64  403.84    52980.01  88888.00
2020-01-27 11:53:03.409 027     15647.61  403.86    52980.02  88888.00
2020-01-27 11:53:03.909 027     15647.61  403.82    52980.02  88888.00
2020-01-27 11:53:04.409 027     15647.61  403.79    52980.02  88888.00
2020-01-27 11:53:04.909 027     15647.61  403.81    52980.00  88888.00
2020-01-27 11:53:05.409 027     15647.60  403.80    52979.98  88888.00
2020-01-27 11:53:05.909 027     15647.59  403.81    52980.00  88888.00
2020-01-27 11:53:06.409 027     15647.62  403.81    52980.03  88888.00
2020-01-27 11:53:06.909 027     15647.65  403.82    52980.04  88888.00
2020-01-27 11:53:07.409 027     15647.66  403.83    52980.05  88888.00
2020-01-27 11:53:07.909 027     15647.66  403.75    52980.11  88888.00
2020-01-27 11:53:08.409 027     15647.70  403.73    52980.09  88888.00
2020-01-27 11:53:08.909 027     15647.73  403.72    52980.09  88888.00
2020-01-27 11:53:09.409 027     15647.71  403.74    52980.05  88888.00
2020-01-27 11:53:09.909 027     15647.71  403.72    52980.03  88888.00
2020-01-27 11:53:10.409 027     15647.70  403.73    52980.02  88888.00
2020-01-27 11:53:10.909 027     15647.74  403.74    52980.00  88888.00
2020-01-27 11:53:11.409 027     15647.78  403.71    52979.98  88888.00
2020-01-27 11:53:11.909 027     15647.78  403.71    52979.97  88888.00
2020-01-27 11:53:12.409 027     15647.80  403.69    52979.97  88888.00
2020-01-27 11:53:12.909 027     15647.86  403.69    52979.98  88888.00
2020-01-27 11:53:13.409 027     15647.87  403.70    52979.98  88888.00
2020-01-27 11:53:13.909 027     15647.91  403.69    52979.98  88888.00
2020-01-27 11:53:14.409 027     15647.94  403.63    52979.92  88888.00
2020-01-27 11:53:14.909 027     15648.00  403.64    52979.94  88888.00
2020-01-27 11:53:15.409 027     15648.05  403.63    52979.95  88888.00
2020-01-27 11:53:15.909 027     15648.05  403.63    52979.98  88888.00
2020-01-27 11:53:16.409 027     15648.07  403.64    52979.97  88888.00
2020-01-27 11:53:16.909 027     15648.13  403.56    52979.94  88888.00
2020-01-27 11:53:17.409 027     15648.14  403.60    52979.95  88888.00
2020-01-27 11:53:17.909 027     15648.16  403.58    52979.94  88888.00
2020-01-27 11:53:18.409 027     15648.16  403.55    52980.00  88888.00
2020-01-27 11:53:18.909 027     15648.14  403.60    52979.98  88888.00
2020-01-27 11:53:19.409 027     15648.13  403.56    52979.93  88888.00
2020-01-27 11:53:19.909 027     15648.13  403.58    52979.92  88888.00
2020-01-27 11:53:20.409 027     15648.13  403.65    52979.94  88888.00
2020-01-27 11:53:20.909 027     15648.12  403.60    52979.99  88888.00
2020-01-27 11:53:21.409 027     15648.15  403.65    52979.94  88888.00
2020-01-27 11:53:21.909 027     15648.18  403.66    52979.97  88888.00
2020-01-27 11:53:22.409 027     15648.15  403.62    52979.99  88888.00
2020-01-27 11:53:22.909 027     15648.12  403.65    52980.00  88888.00
2020-01-27 11:53:23.409 027     15648.12  403.69    52979.99  88888.00
2020-01-27 11:53:23.909 027     15648.11  403.63    52980.01  88888.00
2020-01-27 11:53:24.409 027     15648.07  403.62    52980.02  88888.00
2020-01-27 11:53:24.909 027     15648.06  403.69    52980.02  88888.00
2020-01-27 11:53:25.409 027     15648.07  403.69    52980.03  88888.00
2020-01-27 11:53:25.909 027     15648.03  403.70    52980.04  88888.00
2020-01-27 11:53:26.409 027     15648.04  403.71    52980.00  88888.00
2020-01-27 11:53:26.909 027     15648.03  403.71    52979.98  88888.00
2020-01-27 11:53:27.409 027     15648.05  403.71    52980.02  88888.00
2020-01-27 11:53:27.909 027     15648.06  403.70    52980.04  88888.00
2020-01-27 11:53:28.409 027     15648.00  403.74    52980.08  88888.00
2020-01-27 11:53:28.909 027     15648.00  403.74    52980.04  88888.00
2020-01-27 11:53:29.409 027     15647.98  403.71    52979.98  88888.00
2020-01-27 11:53:29.909 027     15647.98  403.77    52980.00  88888.00
2020-01-27 11:53:30.409 027     15647.98  403.79    52980.05  88888.00
2020-01-27 11:53:30.909 027     15647.98  403.80    52980.07  88888.00
2020-01-27 11:53:31.409 027     15648.01  403.79    52980.06  88888.00
2020-01-27 11:53:31.909 027     15647.95  403.73    52980.08  88888.00
2020-01-27 11:53:32.409 027     15647.97  403.72    52980.06  88888.00
2020-01-27 11:53:32.909 027     15647.98  403.71    52980.08  88888.00
2020-01-27 11:53:33.409 027     15647.94  403.68    52980.08  88888.00
2020-01-27 11:53:33.909 027     15647.94  403.69    52980.03  88888.00
2020-01-27 11:53:34.409 027     15647.97  403.70    52980.02  88888.00
2020-01-27 11:53:34.909 027     15647.96  403.72    52980.02  88888.00
2020-01-27 11:53:35.409 027     15647.97  403.74    52980.02  88888.00
2020-01-27 11:53:35.909 027     15647.97  403.75    52980.02  88888.00
2020-01-27 11:53:36.409 027     15647.96  403.74    52979.99  88888.00
2020-01-27 11:53:37.409 027     15648.00  403.66    52980.07  88888.00
2020-01-27 11:53:37.909 027     15648.02  403.66    52980.04  88888.00
2020-01-27 11:53:38.409 027     15648.00  403.70    52980.00  88888.00
2020-01-27 11:53:38.909 027     15647.97  403.66    52979.96  88888.00
2020-01-27 11:53:39.409 027     15647.97  403.65    52979.97  88888.00
2020-01-27 11:53:39.909 027     15647.96  403.72    52979.99  88888.00
2020-01-27 11:53:40.409 027     15647.97  403.74    52980.01  88888.00
2020-01-27 11:53:40.909 027     15648.02  403.74    52980.01  88888.00
2020-01-27 11:53:41.409 027     15648.00  403.72    52979.95  88888.00
2020-01-27 11:53:41.909 027     15647.97  403.72    52979.99  88888.00
2020-01-27 11:53:42.409 027     15647.96  403.75    52980.05  88888.00
2020-01-27 11:53:42.909 027     15647.98  403.80    52980.05  88888.00
2020-01-27 11:53:43.409 027     15647.97  403.84    52980.01  88888.00
2020-01-27 11:53:43.909 027     15648.00  403.82    52980.02  88888.00
2020-01-27 11:53:44.409 027     15647.97  403.83    52980.06  88888.00
2020-01-27 11:53:44.909 027     15648.01  403.86    52980.03  88888.00
2020-01-27 11:53:45.409 027     15648.02  403.86    52979.98  88888.00
2020-01-27 11:53:45.909 027     15647.97  403.86    52980.00  88888.00
2020-01-27 11:53:46.409 027     15648.00  403.86    52979.98  88888.00
2020-01-27 11:53:46.909 027     15648.00  403.83    52980.00  88888.00
2020-01-27 11:53:47.409 027     15648.00  403.87    52980.04  88888.00
2020-01-27 11:53:47.909 027     15648.01  403.87    52980.03  88888.00
2020-01-27 11:53:48.409 027     15648.03  403.88    52980.01  88888.00
2020-01-27 11:53:48.909 027     15648.06  403.87    52980.00  88888.00
2020-01-27 11:53:49.409 027     15648.05  403.88    52980.00  88888.00
2020-01-27 11:53:49.909 027     15648.10  403.89    52979.96  88888.00
2020-01-27 11:53:50.409 027     15648.09  403.87    52979.94  88888.00
2020-01-27 11:53:50.909 027     15648.11  403.84    52979.95  88888.00
2020-01-27 11:53:51.409 027     15648.12  403.89    52979.92  88888.00
2020-01-27 11:53:51.909 027     15648.13  403.89    52979.93  88888.00
2020-01-27 11:53:52.409 027     15648.11  403.89    52979.94  88888.00
2020-01-27 11:53:52.909 027     15648.13  403.88    52979.86  88888.00
2020-01-27 11:53:53.409 027     15648.12  403.89    52979.85  88888.00
2020-01-27 11:53:53.909 027     15648.15  403.90    52979.86  88888.00
2020-01-27 11:53:54.409 027     15648.18  403.89    52979.89  88888.00
2020-01-27 11:53:54.909 027     15648.24  403.87    52979.91  88888.00
2020-01-27 11:53:55.409 027     15648.26  403.83    52979.91  88888.00
2020-01-27 11:53:55.909 027     15648.26  403.82    52979.85  88888.00
2020-01-27 11:53:56.409 027     15648.28  403.79    52979.85  88888.00
2020-01-27 11:53:56.909 027     15648.30  403.79    52979.81  88888.00
2020-01-27 11:53:57.409 027     15648.31  403.81    52979.82  88888.00
2020-01-27 11:53:57.909 027     15648.29  403.80    52979.80  88888.00
2020-01-27 11:53:58.409 027     15648.34  403.84    52979.76  88888.00
2020-01-27 11:53:58.909 027     15648.38  403.84    52979.83  88888.00
2020-01-27 11:53:59.409 027     15648.38  403.82    52979.80  88888.00
2020-01-27 11:53:59.909 027     15648.38  403.83    52979.76  88888.00
2020-01-27 11:54:00.409 027     15648.41  403.84    52979.76  88888.00
2020-01-27 11:54:00.909 027     15648.41  403.83    52979.80  88888.00
2020-01-27 11:54:01.409 027     15648.42  403.79    52979.78  88888.00
2020-01-27 11:54:01.909 027     15648.44  403.86    52979.78  88888.00
2020-01-27 11:54:02.409 027     15648.47  403.83    52979.81  88888.00
2020-01-27 11:54:02.909 027     15648.47  403.79    52979.80  88888.00
2020-01-27 11:54:03.409 027     15648.46  403.80    52979.78  88888.00
2020-01-27 11:54:03.909 027     15648.46  403.83    52979.80  88888.00
2020-01-27 11:54:04.409 027     15648.43  403.82    52979.78  88888.00
2020-01-27 11:54:04.909 027     15648.46  403.82    52979.79  88888.00
2020-01-27 11:54:05.409 027     15648.47  403.83    52979.78  88888.00
2020-01-27 11:54:05.909 027     15648.41  403.82    52979.78  88888.00
2020-01-27 11:54:06.409 027     15648.44  403.81    52979.82  88888.00
2020-01-27 11:54:06.909 027     15648.48  403.80    52979.84  88888.00
2020-01-27 11:54:07.409 027     15648.44  403.81    52979.84  88888.00
2020-01-27 11:54:07.909 027     15648.43  403.84    52979.81  88888.00
2020-01-27 11:54:08.909 027     15648.48  403.84    52979.84  88888.00
2020-01-27 11:54:09.409 027     15648.47  403.86    52979.86  88888.00
2020-01-27 11:54:09.909 027     15648.48  403.83    52979.85  88888.00
2020-01-27 11:54:10.409 027     15648.49  403.82    52979.85  88888.00
2020-01-27 11:54:10.909 027     15648.51  403.81    52979.89  88888.00
2020-01-27 11:54:11.409 027     15648.51  403.78    52979.87  88888.00
2020-01-27 11:54:11.909 027     15648.51  403.78    52979.81  88888.00
2020-01-27 11:54:12.409 027     15648.46  403.80    52979.76  88888.00
2020-01-27 11:54:12.909 027     15648.42  403.81    52979.78  88888.00
2020-01-27 11:54:13.409 027     15648.46  403.80    52979.85  88888.00
2020-01-27 11:54:13.909 027     15648.48  403.77    52979.92  88888.00
2020-01-27 11:54:14.409 027     15648.50  403.80    52979.92  88888.00
2020-01-27 11:54:14.909 027     15648.49  403.81    52979.92  88888.00
2020-01-27 11:54:15.409 027     15648.48  403.79    52979.85  88888.00
2020-01-27 11:54:15.909 027     15648.47  403.80    52979.85  88888.00
2020-01-27 11:54:16.409 027     15648.42  403.78    52979.88  88888.00
2020-01-27 11:54:16.909 027     15648.41  403.77    52979.93  88888.00
2020-01-27 11:54:17.409 027     15648.43  403.77    52979.94  88888.00
2020-01-27 11:54:17.909 027     15648.42  403.77    52979.91  88888.00
2020-01-27 11:54:18.909 027     15648.34  403.80    52979.92  88888.00
2020-01-27 11:54:19.409 027     15648.34  403.81    52979.94  88888.00
2020-01-27 11:54:19.909 027     15648.33  403.84    52979.91  88888.00
2020-01-27 11:54:20.409 027     15648.34  403.81    52979.91  88888.00
2020-01-27 11:54:20.909 027     15648.35  403.78    52979.93  88888.00
2020-01-27 11:54:21.409 027     15648.33  403.72    52979.96  88888.00
2020-01-27 11:54:21.909 027     15648.33  403.75    52979.94  88888.00
2020-01-27 11:54:22.409 027     15648.31  403.77    52979.92  88888.00
2020-01-27 11:54:22.909 027     15648.26  403.78    52979.98  88888.00
2020-01-27 11:54:23.409 027     15648.22  403.79    52979.94  88888.00
2020-01-27 11:54:23.909 027     15648.21  403.75    52979.95  88888.00
2020-01-27 11:54:24.409 027     15648.23  403.77    52980.01  88888.00
2020-01-27 11:54:24.909 027     15648.21  403.78    52980.02  88888.00
2020-01-27 11:54:25.409 027     15648.19  403.80    52980.04  88888.00
2020-01-27 11:54:25.909 027     15648.21  403.83    52980.04  88888.00
2020-01-27 11:54:26.910 027     15648.21  403.87    52980.01  88888.00
2020-01-27 11:54:27.410 027     15648.22  403.82    52980.03  88888.00
2020-01-27 11:54:27.910 027     15648.24  403.78    52980.06  88888.00
2020-01-27 11:54:28.410 027     15648.28  403.75    52979.99  88888.00
2020-01-27 11:54:28.910 027     15648.23  403.80    52980.01  88888.00
2020-01-27 11:54:29.410 027     15648.23  403.80    52979.99  88888.00
2020-01-27 11:54:29.910 027     15648.25  403.79    52980.00  88888.00
2020-01-27 11:54:30.410 027     15648.26  403.82    52980.00  88888.00
2020-01-27 11:54:30.910 027     15648.23  403.87    52980.00  88888.00
2020-01-27 11:54:31.410 027     15648.23  403.89    52980.01  88888.00
2020-01-27 11:54:31.910 027     15648.26  403.91    52979.96  88888.00
2020-01-27 11:54:32.410 027     15648.24  403.90    52979.98  88888.00
2020-01-27 11:54:32.910 027     15648.25  403.91    52979.98  88888.00
2020-01-27 11:54:33.410 027     15648.23  403.92    52980.04  88888.00
2020-01-27 11:54:33.910 027     15648.23  403.97    52980.11  88888.00
2020-01-27 11:54:34.410 027     15648.22  403.96    52980.06  88888.00
2020-01-27 11:54:34.910 027     15648.24  403.98    52979.98  88888.00
2020-01-27 11:54:35.410 027     15648.26  404.00    52979.97  88888.00
2020-01-27 11:54:35.910 027     15648.23  404.00    52979.99  88888.00
2020-01-27 11:54:36.410 027     15648.28  404.01    52979.98  88888.00
2020-01-27 11:54:36.910 027     15648.28  404.04    52979.98  88888.00
2020-01-27 11:54:37.410 027     15648.32  404.07    52980.01  88888.00
2020-01-27 11:54:37.910 027     15648.33  404.06    52980.01  88888.00
2020-01-27 11:54:38.410 027     15648.33  404.04    52979.98  88888.00
2020-01-27 11:54:38.910 027     15648.29  404.06    52979.98  88888.00
2020-01-27 11:54:39.410 027     15648.29  404.05    52979.98  88888.00
2020-01-27 11:54:39.910 027     15648.34  404.01    52979.95  88888.00
2020-01-27 11:54:40.410 027     15648.37  404.01    52979.99  88888.00
2020-01-27 11:54:40.910 027     15648.37  404.09    52980.02  88888.00
2020-01-27 11:54:41.410 027     15648.38  404.08    52980.02  88888.00
2020-01-27 11:54:41.910 027     15648.40  404.10    52980.03  88888.00
2020-01-27 11:54:42.410 027     15648.39  404.12    52980.01  88888.00
2020-01-27 11:54:42.910 027     15648.41  404.09    52980.02  88888.00
2020-01-27 11:54:43.410 027     15648.43  404.08    52979.99  88888.00
2020-01-27 11:54:43.910 027     15648.46  404.08    52979.95  88888.00
2020-01-27 11:54:44.410 027     15648.43  404.07    52979.99  88888.00
2020-01-27 11:54:44.910 027     15648.39  404.09    52980.02  88888.00
2020-01-27 11:54:45.410 027     15648.40  404.08    52980.05  88888.00
2020-01-27 11:54:45.910 027     15648.41  404.08    52980.08  88888.00
2020-01-27 11:54:46.410 027     15648.44  404.07    52980.09  88888.00
2020-01-27 11:54:46.910 027     15648.43  404.07    52980.00  88888.00
2020-01-27 11:54:47.410 027     15648.43  404.09    52979.96  88888.00
2020-01-27 11:54:47.910 027     15648.44  404.07    52980.00  88888.00
2020-01-27 11:54:48.410 027     15648.46  404.07    52979.98  88888.00
2020-01-27 11:54:48.910 027     15648.43  404.14    52980.02  88888.00
2020-01-27 11:54:49.410 027     15648.40  404.15    52980.05  88888.00
2020-01-27 11:54:50.410 027     15648.46  404.15    52980.06  88888.00
2020-01-27 11:54:50.910 027     15648.44  404.10    52980.05  88888.00
2020-01-27 11:54:51.410 027     15648.44  404.09    52980.01  88888.00
2020-01-27 11:54:51.910 027     15648.42  404.10    52980.02  88888.00
2020-01-27 11:54:52.410 027     15648.40  404.15    52980.09  88888.00
2020-01-27 11:54:52.910 027     15648.40  404.12    52980.09  88888.00
2020-01-27 11:54:53.410 027     15648.39  404.12    52980.06  88888.00
2020-01-27 11:54:53.910 027     15648.35  404.14    52980.05  88888.00
2020-01-27 11:54:54.410 027     15648.37  404.16    52980.06  88888.00
2020-01-27 11:54:54.910 027     15648.34  404.18    52980.12  88888.00
2020-01-27 11:54:55.410 027     15648.31  404.16    52980.04  88888.00
2020-01-27 11:54:55.910 027     15648.30  404.14    52980.09  88888.00
2020-01-27 11:54:56.410 027     15648.25  404.07    52980.12  88888.00
2020-01-27 11:54:56.910 027     15648.28  404.05    52980.15  88888.00
2020-01-27 11:54:57.410 027     15648.29  404.09    52980.14  88888.00
2020-01-27 11:54:57.910 027     15648.30  404.08    52980.11  88888.00
2020-01-27 11:54:58.410 027     15648.24  404.09    52980.05  88888.00
2020-01-27 11:54:58.910 027     15648.26  404.15    52980.03  88888.00
2020-01-27 11:54:59.410 027     15648.28  404.10    52980.06  88888.00
2020-01-27 11:54:59.910 027     15648.25  404.05    52980.07  88888.00
2020-01-27 11:55:00.410 027     15648.21  404.04    52980.02  88888.00
2020-01-27 11:55:00.910 027     15648.19  404.04    52980.00  88888.00
2020-01-27 11:55:01.410 027     15648.20  404.04    52980.00  88888.00
2020-01-27 11:55:01.910 027     15648.19  404.04    52979.99  88888.00
2020-01-27 11:55:02.410 027     15648.20  404.03    52980.00  88888.00
2020-01-27 11:55:02.910 027     15648.12  403.99    52980.01  88888.00
2020-01-27 11:55:03.410 027     15648.11  404.04    52980.01  88888.00
2020-01-27 11:55:03.910 027     15648.10  404.03    52979.97  88888.00
2020-01-27 11:55:04.410 027     15648.05  404.03    52979.97  88888.00
2020-01-27 11:55:04.910 027     15648.03  404.05    52979.95  88888.00
2020-01-27 11:55:05.410 027     15648.01  404.06    52979.98  88888.00
2020-01-27 11:55:05.910 027     15648.01  404.01    52980.01  88888.00
2020-01-27 11:55:06.410 027     15647.98  403.98    52979.99  88888.00
2020-01-27 11:55:06.910 027     15647.98  403.96    52979.96  88888.00
2020-01-27 11:55:07.410 027     15648.01  403.97    52979.99  88888.00
2020-01-27 11:55:07.910 027     15647.98  403.98    52979.96  88888.00
2020-01-27 11:55:08.410 027     15647.97  404.00    52979.96  88888.00
2020-01-27 11:55:08.910 027     15647.97  404.07    52979.97  88888.00
2020-01-27 11:55:09.410 027     15647.96  404.06    52979.97  88888.00
2020-01-27 11:55:09.910 027     15647.94  404.03    52979.99  88888.00
2020-01-27 11:55:10.410 027     15647.96  404.00    52979.95  88888.00
2020-01-27 11:55:10.910 027     15647.98  403.99    52979.99  88888.00
2020-01-27 11:55:11.410 027     15647.97  403.98    52980.00  88888.00
2020-01-27 11:55:11.910 027     15647.94  403.98    52979.97  88888.00
2020-01-27 11:55:12.410 027     15647.94  403.99    52979.95  88888.00
2020-01-27 11:55:12.910 027     15648.00  404.04    52979.91  88888.00
2020-01-27 11:55:13.410 027     15648.02  404.04    52979.92  88888.00
2020-01-27 11:55:13.910 027     15648.05  404.06    52979.88  88888.00
2020-01-27 11:55:14.410 027     15648.00  404.01    52979.91  88888.00
2020-01-27 11:55:14.910 027     15648.03  403.98    52979.92  88888.00
2020-01-27 11:55:15.410 027     15648.09  404.06    52979.89  88888.00
2020-01-27 11:55:15.910 027     15648.10  404.06    52979.86  88888.00
2020-01-27 11:55:16.410 027     15648.11  404.06    52979.84  88888.00
2020-01-27 11:55:16.910 027     15648.12  404.01    52979.83  88888.00
2020-01-27 11:55:17.410 027     15648.18  404.03    52979.81  88888.00
2020-01-27 11:55:17.910 027     15648.20  404.03    52979.83  88888.00
2020-01-27 11:55:18.410 027     15648.24  404.06    52979.92  88888.00
2020-01-27 11:55:18.910 027     15648.21  404.04    52979.86  88888.00
2020-01-27 11:55:19.410 027     15648.19  404.05    52979.82  88888.00
2020-01-27 11:55:19.910 027     15648.23  404.07    52979.83  88888.00
2020-01-27 11:55:20.410 027     15648.28  404.06    52979.83  88888.00
2020-01-27 11:55:20.910 027     15648.33  404.06    52979.83  88888.00
2020-01-27 11:55:21.410 027     15648.37  404.05    52979.85  88888.00
2020-01-27 11:55:21.910 027     15648.41  404.03    52979.80  88888.00
2020-01-27 11:55:22.410 027     15648.42  404.07    52979.84  88888.00
2020-01-27 11:55:22.910 027     15648.43  404.10    52979.82  88888.00
2020-01-27 11:55:23.410 027     15648.48  404.12    52979.78  88888.00
2020-01-27 11:55:23.910 027     15648.50  404.12    52979.76  88888.00
2020-01-27 11:55:24.410 027     15648.51  404.12    52979.73  88888.00
2020-01-27 11:55:24.910 027     15648.57  404.12    52979.75  88888.00
2020-01-27 11:55:25.410 027     15648.62  404.13    52979.74  88888.00
2020-01-27 11:55:25.910 027     15648.67  404.15    52979.78  88888.00
2020-01-27 11:55:26.410 027     15648.64  404.17    52979.83  88888.00
2020-01-27 11:55:26.910 027     15648.66  404.17    52979.80  88888.00
2020-01-27 11:55:27.410 027     15648.67  404.12    52979.77  88888.00
2020-01-27 11:55:27.910 027     15648.68  404.07    52979.72  88888.00
2020-01-27 11:55:28.410 027     15648.70  404.09    52979.73  88888.00
2020-01-27 11:55:28.910 027     15648.76  404.12    52979.79  88888.00
2020-01-27 11:55:29.410 027     15648.75  404.15    52979.81  88888.00
2020-01-27 11:55:29.910 027     15648.76  404.16    52979.81  88888.00
2020-01-27 11:55:30.410 027     15648.76  404.16    52979.83  88888.00
2020-01-27 11:55:30.910 027     15648.77  404.18    52979.84  88888.00
2020-01-27 11:55:31.410 027     15648.75  404.17    52979.87  88888.00
2020-01-27 11:55:31.910 027     15648.71  404.08    52979.91  88888.00
2020-01-27 11:55:32.410 027     15648.73  404.15    52979.96  88888.00
2020-01-27 11:55:32.910 027     15648.76  404.20    52979.96  88888.00
2020-01-27 11:55:33.410 027     15648.71  404.22    52979.97  88888.00
2020-01-27 11:55:33.910 027     15648.66  404.25    52979.96  88888.00
2020-01-27 11:55:34.410 027     15648.61  404.30    52979.91  88888.00
2020-01-27 11:55:34.910 027     15648.57  404.32    52979.86  88888.00
2020-01-27 11:55:35.410 027     15648.57  404.29    52979.91  88888.00
2020-01-27 11:55:35.910 027     15648.57  404.26    52979.95  88888.00
2020-01-27 11:55:36.410 027     15648.56  404.29    52979.96  88888.00
2020-01-27 11:55:36.910 027     15648.53  404.29    52979.99  88888.00
2020-01-27 11:55:37.410 027     15648.53  404.32    52980.04  88888.00
2020-01-27 11:55:37.910 027     15648.52  404.37    52980.03  88888.00
2020-01-27 11:55:38.410 027     15648.50  404.38    52980.07  88888.00
2020-01-27 11:55:38.910 027     15648.46  404.34    52980.11  88888.00
2020-01-27 11:55:39.410 027     15648.44  404.34    52980.14  88888.00
2020-01-27 11:55:39.910 027     15648.44  404.38    52980.14  88888.00
2020-01-27 11:55:40.410 027     15648.41  404.40    52980.11  88888.00
2020-01-27 11:55:40.910 027     15648.42  404.41    52980.08  88888.00
2020-01-27 11:55:41.410 027     15648.41  404.46    52980.13  88888.00
2020-01-27 11:55:41.910 027     15648.42  404.43    52980.19  88888.00
2020-01-27 11:55:42.410 027     15648.35  404.41    52980.14  88888.00
2020-01-27 11:55:42.910 027     15648.30  404.40    52980.12  88888.00
2020-01-27 11:55:43.410 027     15648.29  404.40    52980.09  88888.00
2020-01-27 11:55:43.910 027     15648.26  404.38    52980.11  88888.00
2020-01-27 11:55:44.410 027     15648.24  404.35    52980.14  88888.00
2020-01-27 11:55:44.910 027     15648.24  404.37    52980.12  88888.00
2020-01-27 11:55:45.410 027     15648.22  404.35    52980.13  88888.00
2020-01-27 11:55:45.910 027     15648.18  404.37    52980.13  88888.00
2020-01-27 11:55:46.410 027     15648.20  404.34    52980.08  88888.00
2020-01-27 11:55:46.910 027     15648.20  404.27    52980.06  88888.00
2020-01-27 11:55:47.410 027     15648.18  404.27    52980.07  88888.00
2020-01-27 11:55:47.910 027     15648.15  404.29    52980.12  88888.00
2020-01-27 11:55:48.410 027     15648.14  404.24    52980.13  88888.00
2020-01-27 11:55:48.910 027     15648.18  404.24    52980.07  88888.00
2020-01-27 11:55:49.910 027     15648.20  404.24    52980.02  88888.00
2020-01-27 11:55:50.410 027     15648.15  404.25    52980.00  88888.00
2020-01-27 11:55:50.910 027     15648.10  404.26    52979.93  88888.00
2020-01-27 11:55:51.410 027     15648.11  404.26    52979.94  88888.00
2020-01-27 11:55:51.910 027     15648.11  404.29    52979.97  88888.00
2020-01-27 11:55:52.410 027     15648.16  404.30    52979.99  88888.00
2020-01-27 11:55:52.910 027     15648.16  404.26    52979.99  88888.00
2020-01-27 11:55:53.410 027     15648.20  404.25    52979.93  88888.00
2020-01-27 11:55:53.910 027     15648.23  404.22    52979.93  88888.00
2020-01-27 11:55:54.410 027     15648.26  404.23    52979.93  88888.00
2020-01-27 11:55:54.910 027     15648.25  404.22    52979.94  88888.00
2020-01-27 11:55:55.410 027     15648.26  404.21    52979.91  88888.00
2020-01-27 11:55:55.910 027     15648.25  404.20    52979.85  88888.00
2020-01-27 11:55:56.410 027     15648.25  404.14    52979.84  88888.00
2020-01-27 11:55:56.910 027     15648.28  404.12    52979.78  88888.00
2020-01-27 11:55:57.410 027     15648.35  404.10    52979.77  88888.00
2020-01-27 11:55:57.910 027     15648.35  404.12    52979.79  88888.00
2020-01-27 11:55:58.410 027     15648.41  404.16    52979.82  88888.00
2020-01-27 11:55:58.910 027     15648.41  404.16    52979.79  88888.00
2020-01-27 11:55:59.410 027     15648.41  404.08    52979.73  88888.00
2020-01-27 11:55:59.910 027     15648.44  404.03    52979.73  88888.00
2020-01-27 11:56:00.410 027     15648.47  404.05    52979.74  88888.00
2020-01-27 11:56:00.910 027     15648.48  404.06    52979.74  88888.00
2020-01-27 11:56:01.410 027     15648.51  404.07    52979.75  88888.00
2020-01-27 11:56:01.910 027     15648.56  404.05    52979.71  88888.00
2020-01-27 11:56:02.410 027     15648.64  404.03    52979.66  88888.00
2020-01-27 11:56:03.410 027     15648.65  403.99    52979.61  88888.00
2020-01-27 11:56:03.910 027     15648.73  404.01    52979.60  88888.00
2020-01-27 11:56:04.410 027     15648.71  403.99    52979.63  88888.00
2020-01-27 11:56:04.910 027     15648.71  403.98    52979.59  88888.00
2020-01-27 11:56:05.410 027     15648.74  404.01    52979.57  88888.00
2020-01-27 11:56:05.910 027     15648.83  404.00    52979.62  88888.00
2020-01-27 11:56:06.410 027     15648.83  403.97    52979.63  88888.00
2020-01-27 11:56:06.910 027     15648.84  403.95    52979.66  88888.00
2020-01-27 11:56:07.410 027     15648.83  403.95    52979.62  88888.00
2020-01-27 11:56:07.910 027     15648.92  403.96    52979.63  88888.00
2020-01-27 11:56:08.410 027     15648.94  403.96    52979.68  88888.00
2020-01-27 11:56:08.910 027     15648.94  403.95    52979.67  88888.00
2020-01-27 11:56:09.410 027     15648.98  403.96    52979.65  88888.00
2020-01-27 11:56:09.910 027     15648.97  403.96    52979.62  88888.00
2020-01-27 11:56:10.410 027     15649.01  403.92    52979.62  88888.00
2020-01-27 11:56:10.910 027     15649.02  403.94    52979.67  88888.00
2020-01-27 11:56:11.410 027     15649.01  403.94    52979.66  88888.00
2020-01-27 11:56:11.910 027     15649.05  403.95    52979.64  88888.00
2020-01-27 11:56:12.410 027     15649.03  403.99    52979.66  88888.00
2020-01-27 11:56:13.410 027     15649.03  404.01    52979.72  88888.00
2020-01-27 11:56:13.910 027     15649.00  404.00    52979.73  88888.00
2020-01-27 11:56:14.410 027     15648.97  404.01    52979.73  88888.00
2020-01-27 11:56:14.910 027     15649.05  403.99    52979.79  88888.00
2020-01-27 11:56:15.410 027     15649.03  403.99    52979.88  88888.00
2020-01-27 11:56:15.910 027     15648.98  403.97    52979.86  88888.00
2020-01-27 11:56:16.410 027     15648.93  403.98    52979.91  88888.00
2020-01-27 11:56:16.910 027     15648.91  404.07    52979.92  88888.00
2020-01-27 11:56:17.410 027     15648.87  404.08    52979.95  88888.00
2020-01-27 11:56:17.910 027     15648.84  404.05    52980.00  88888.00
2020-01-27 11:56:18.410 027     15648.83  404.04    52980.01  88888.00
2020-01-27 11:56:18.910 027     15648.76  404.07    52980.04  88888.00
2020-01-27 11:56:19.410 027     15648.75  404.07    52980.07  88888.00
2020-01-27 11:56:19.910 027     15648.75  404.12    52980.06  88888.00
2020-01-27 11:56:20.410 027     15648.67  404.12    52980.07  88888.00
2020-01-27 11:56:20.910 027     15648.61  404.16    52980.04  88888.00
2020-01-27 11:56:21.410 027     15648.56  404.16    52980.07  88888.00
2020-01-27 11:56:21.910 027     15648.53  404.16    52980.13  88888.00
2020-01-27 11:56:22.410 027     15648.55  404.20    52980.16  88888.00
2020-01-27 11:56:22.910 027     15648.51  404.23    52980.18  88888.00
2020-01-27 11:56:23.410 027     15648.44  404.22    52980.20  88888.00
2020-01-27 11:56:23.910 027     15648.41  404.21    52980.20  88888.00
2020-01-27 11:56:24.410 027     15648.34  404.13    52980.22  88888.00
2020-01-27 11:56:24.910 027     15648.31  404.12    52980.24  88888.00
2020-01-27 11:56:25.410 027     15648.28  404.20    52980.19  88888.00
2020-01-27 11:56:25.910 027     15648.25  404.22    52980.19  88888.00
2020-01-27 11:56:26.410 027     15648.21  404.23    52980.19  88888.00
2020-01-27 11:56:26.910 027     15648.22  404.23    52980.19  88888.00
2020-01-27 11:56:27.410 027     15648.20  404.25    52980.20  88888.00
2020-01-27 11:56:27.910 027     15648.19  404.24    52980.23  88888.00
2020-01-27 11:56:28.410 027     15648.16  404.25    52980.25  88888.00
2020-01-27 11:56:28.910 027     15648.16  404.20    52980.20  88888.00
2020-01-27 11:56:29.410 027     15648.18  404.23    52980.21  88888.00
2020-01-27 11:56:29.910 027     15648.19  404.25    52980.23  88888.00
2020-01-27 11:56:30.410 027     15648.18  404.25    52980.25  88888.00
2020-01-27 11:56:30.910 027     15648.15  404.26    52980.20  88888.00
2020-01-27 11:56:31.410 027     15648.11  404.24    52980.19  88888.00
2020-01-27 11:56:31.910 027     15648.10  404.25    52980.19  88888.00
2020-01-27 11:56:32.410 027     15648.06  404.30    52980.12  88888.00
2020-01-27 11:56:32.910 027     15648.09  404.30    52980.13  88888.00
2020-01-27 11:56:33.410 027     15648.09  404.33    52980.14  88888.00
2020-01-27 11:56:33.910 027     15648.09  404.32    52980.18  88888.00
2020-01-27 11:56:35.410 027     15648.14  404.24    52980.14  88888.00
2020-01-27 11:56:35.910 027     15648.13  404.18    52980.09  88888.00
2020-01-27 11:56:36.410 027     15648.13  404.18    52980.05  88888.00
2020-01-27 11:56:36.910 027     15648.13  404.22    52980.05  88888.00
2020-01-27 11:56:37.410 027     15648.15  404.23    52980.07  88888.00
2020-01-27 11:56:37.910 027     15648.15  404.18    52980.06  88888.00
2020-01-27 11:56:38.410 027     15648.18  404.17    52980.00  88888.00
2020-01-27 11:56:38.910 027     15648.21  404.17    52980.01  88888.00
2020-01-27 11:56:39.410 027     15648.23  404.20    52979.99  88888.00
2020-01-27 11:56:39.910 027     15648.24  404.16    52979.94  88888.00
2020-01-27 11:56:40.410 027     15648.21  404.16    52979.91  88888.00
2020-01-27 11:56:40.910 027     15648.23  404.17    52979.88  88888.00
2020-01-27 11:56:41.410 027     15648.23  404.20    52979.93  88888.00
2020-01-27 11:56:41.910 027     15648.22  404.20    52979.87  88888.00
2020-01-27 11:56:42.410 027     15648.20  404.21    52979.89  88888.00
2020-01-27 11:56:42.910 027     15648.21  404.20    52979.93  88888.00
2020-01-27 11:56:43.410 027     15648.26  404.14    52979.92  88888.00
2020-01-27 11:56:43.910 027     15648.33  404.14    52979.88  88888.00
2020-01-27 11:56:44.410 027     15648.32  404.12    52979.87  88888.00
2020-01-27 11:56:44.910 027     15648.32  404.15    52979.85  88888.00
2020-01-27 11:56:45.410 027     15648.35  404.16    52979.84  88888.00
2020-01-27 11:56:45.910 027     15648.35  404.18    52979.82  88888.00
2020-01-27 11:56:46.410 027     15648.32  404.16    52979.82  88888.00
2020-01-27 11:56:46.910 027     15648.31  404.15    52979.79  88888.00
2020-01-27 11:56:47.410 027     15648.37  404.18    52979.75  88888.00
2020-01-27 11:56:47.910 027     15648.37  404.20    52979.65  88888.00
2020-01-27 11:56:48.410 027     15648.35  404.17    52979.67  88888.00
2020-01-27 11:56:48.910 027     15648.33  404.16    52979.76  88888.00
2020-01-27 11:56:49.410 027     15648.34  404.15    52979.76  88888.00
2020-01-27 11:56:49.910 027     15648.38  404.16    52979.81  88888.00
2020-01-27 11:56:50.410 027     15648.37  404.14    52979.80  88888.00
2020-01-27 11:56:50.910 027     15648.32  404.12    52979.76  88888.00
2020-01-27 11:56:51.410 027     15648.34  404.08    52979.76  88888.00
2020-01-27 11:56:51.910 027     15648.39  404.08    52979.80  88888.00
2020-01-27 11:56:52.910 027     15648.38  404.16    52979.73  88888.00
2020-01-27 11:56:53.410 027     15648.40  404.13    52979.79  88888.00
2020-01-27 11:56:53.910 027     15648.42  404.13    52979.78  88888.00
2020-01-27 11:56:54.410 027     15648.42  404.17    52979.80  88888.00
2020-01-27 11:56:54.910 027     15648.41  404.16    52979.82  88888.00
2020-01-27 11:56:55.410 027     15648.41  404.16    52979.78  88888.00
2020-01-27 11:56:55.910 027     15648.40  404.17    52979.75  88888.00
2020-01-27 11:56:56.410 027     15648.44  404.15    52979.74  88888.00
2020-01-27 11:56:56.910 027     15648.44  404.20    52979.74  88888.00
2020-01-27 11:56:57.410 027     15648.43  404.21    52979.77  88888.00
2020-01-27 11:56:57.910 027     15648.44  404.23    52979.76  88888.00
2020-01-27 11:56:58.410 027     15648.43  404.22    52979.73  88888.00
2020-01-27 11:56:58.910 027     15648.44  404.25    52979.75  88888.00
2020-01-27 11:56:59.410 027     15648.46  404.23    52979.79  88888.00
2020-01-27 11:56:59.910 027     15648.44  404.22    52979.77  88888.00
2020-01-27 11:57:00.410 027     15648.44  404.22    52979.76  88888.00
2020-01-27 11:57:00.910 027     15648.48  404.22    52979.80  88888.00
2020-01-27 11:57:01.410 027     15648.52  404.23    52979.81  88888.00
2020-01-27 11:57:01.910 027     15648.56  404.21    52979.81  88888.00
2020-01-27 11:57:02.410 027     15648.57  404.24    52979.86  88888.00
2020-01-27 11:57:02.910 027     15648.61  404.24    52979.89  88888.00
2020-01-27 11:57:03.410 027     15648.67  404.23    52979.85  88888.00
2020-01-27 11:57:03.910 027     15648.67  404.22    52979.86  88888.00
2020-01-27 11:57:04.410 027     15648.67  404.23    52979.88  88888.00
2020-01-27 11:57:04.910 027     15648.71  404.25    52979.89  88888.00
2020-01-27 11:57:05.410 027     15648.71  404.26    52979.87  88888.00
2020-01-27 11:57:05.910 027     15648.76  404.23    52979.85  88888.00
2020-01-27 11:57:06.410 027     15648.77  404.23    52979.82  88888.00
2020-01-27 11:57:06.910 027     15648.82  404.22    52979.81  88888.00
2020-01-27 11:57:07.410 027     15648.84  404.21    52979.83  88888.00
2020-01-27 11:57:07.910 027     15648.89  404.25    52979.82  88888.00
2020-01-27 11:57:08.410 027     15648.91  404.24    52979.83  88888.00
2020-01-27 11:57:08.910 027     15648.92  404.22    52979.83  88888.00
2020-01-27 11:57:09.410 027     15648.94  404.24    52979.84  88888.00
2020-01-27 11:57:09.910 027     15648.89  404.25    52979.85  88888.00
2020-01-27 11:57:10.410 027     15648.93  404.25    52979.78  88888.00
2020-01-27 11:57:10.910 027     15648.88  404.25    52979.81  88888.00
2020-01-27 11:57:11.410 027     15648.91  404.26    52979.84  88888.00
2020-01-27 11:57:11.910 027     15648.92  404.24    52979.81  88888.00
2020-01-27 11:57:12.410 027     15648.92  404.23    52979.80  88888.00
2020-01-27 11:57:12.910 027     15648.94  404.22    52979.77  88888.00
2020-01-27 11:57:13.410 027     15648.92  404.18    52979.81  88888.00
2020-01-27 11:57:13.910 027     15648.89  404.25    52979.82  88888.00
2020-01-27 11:57:14.410 027     15648.86  404.22    52979.74  88888.00
2020-01-27 11:57:14.910 027     15648.92  404.26    52979.77  88888.00
2020-01-27 11:57:15.410 027     15648.92  404.23    52979.76  88888.00
2020-01-27 11:57:16.410 027     15648.89  404.15    52979.77  88888.00
2020-01-27 11:57:16.910 027     15648.89  404.16    52979.77  88888.00
2020-01-27 11:57:17.410 027     15648.95  404.16    52979.81  88888.00
2020-01-27 11:57:17.910 027     15648.97  404.17    52979.77  88888.00
2020-01-27 11:57:18.410 027     15648.93  404.16    52979.76  88888.00
2020-01-27 11:57:18.910 027     15648.88  404.10    52979.77  88888.00
2020-01-27 11:57:19.410 027     15648.86  404.08    52979.78  88888.00
2020-01-27 11:57:19.910 027     15648.87  404.08    52979.74  88888.00
2020-01-27 11:57:20.410 027     15648.85  404.09    52979.72  88888.00
2020-01-27 11:57:20.910 027     15648.85  404.08    52979.75  88888.00
2020-01-27 11:57:21.410 027     15648.84  404.09    52979.75  88888.00
2020-01-27 11:57:21.910 027     15648.82  404.06    52979.76  88888.00
2020-01-27 11:57:22.410 027     15648.82  404.05    52979.83  88888.00
2020-01-27 11:57:22.910 027     15648.80  404.04    52979.85  88888.00
2020-01-27 11:57:23.410 027     15648.79  404.01    52979.86  88888.00
2020-01-27 11:57:23.910 027     15648.76  404.03    52979.85  88888.00
2020-01-27 11:57:24.410 027     15648.74  404.07    52979.88  88888.00
2020-01-27 11:57:24.910 027     15648.76  404.08    52979.88  88888.00
2020-01-27 11:57:25.410 027     15648.77  404.04    52979.88  88888.00
2020-01-27 11:57:25.910 027     15648.70  404.00    52979.84  88888.00
2020-01-27 11:57:26.410 027     15648.74  404.01    52979.87  88888.00
2020-01-27 11:57:26.910 027     15648.75  403.95    52979.89  88888.00
2020-01-27 11:57:27.410 027     15648.68  403.94    52979.89  88888.00
2020-01-27 11:57:27.910 027     15648.64  403.98    52979.89  88888.00
2020-01-27 11:57:28.410 027     15648.66  403.98    52979.91  88888.00
2020-01-27 11:57:28.910 027     15648.67  404.03    52979.93  88888.00
2020-01-27 11:57:29.410 027     15648.64  404.04    52979.95  88888.00
2020-01-27 11:57:29.910 027     15648.61  404.05    52979.96  88888.00
2020-01-27 11:57:30.410 027     15648.65  404.03    52979.94  88888.00
2020-01-27 11:57:30.910 027     15648.66  404.08    52979.94  88888.00
2020-01-27 11:57:31.410 027     15648.70  404.13    52979.93  88888.00
2020-01-27 11:57:31.910 027     15648.69  404.09    52979.89  88888.00
2020-01-27 11:57:32.410 027     15648.64  404.08    52979.97  88888.00
2020-01-27 11:57:32.910 027     15648.62  404.09    52979.97  88888.00
2020-01-27 11:57:33.410 027     15648.65  404.07    52979.94  88888.00
2020-01-27 11:57:33.910 027     15648.59  404.09    52979.85  88888.00
2020-01-27 11:57:34.410 027     15648.59  404.07    52979.89  88888.00
2020-01-27 11:57:34.910 027     15648.62  403.99    52979.88  88888.00
2020-01-27 11:57:35.410 027     15648.61  404.00    52979.87  88888.00
2020-01-27 11:57:35.910 027     15648.61  404.08    52979.83  88888.00
2020-01-27 11:57:36.410 027     15648.61  404.09    52979.84  88888.00
2020-01-27 11:57:36.910 027     15648.66  404.09    52979.87  88888.00
2020-01-27 11:57:37.410 027     15648.66  404.08    52979.88  88888.00
2020-01-27 11:57:37.910 027     15648.66  404.10    52979.86  88888.00
2020-01-27 11:57:38.410 027     15648.65  404.13    52979.84  88888.00
2020-01-27 11:57:38.910 027     15648.64  404.13    52979.82  88888.00
2020-01-27 11:57:39.410 027     15648.70  404.12    52979.80  88888.00
2020-01-27 11:57:39.910 027     15648.74  404.16    52979.81  88888.00
2020-01-27 11:57:40.410 027     15648.77  404.17    52979.85  88888.00
2020-01-27 11:57:40.910 027     15648.80  404.13    52979.86  88888.00
2020-01-27 11:57:41.410 027     15648.83  404.15    52979.82  88888.00
2020-01-27 11:57:41.910 027     15648.84  404.24    52979.79  88888.00
2020-01-27 11:57:42.410 027     15648.84  404.22    52979.81  88888.00
2020-01-27 11:57:42.910 027     15648.86  404.23    52979.81  88888.00
2020-01-27 11:57:43.410 027     15648.88  404.25    52979.75  88888.00
2020-01-27 11:57:43.910 027     15648.84  404.25    52979.77  88888.00
2020-01-27 11:57:44.410 027     15648.86  404.25    52979.73  88888.00
2020-01-27 11:57:44.910 027     15648.94  404.30    52979.73  88888.00
2020-01-27 11:57:45.410 027     15648.94  404.30    52979.77  88888.00
2020-01-27 11:57:45.910 027     15648.98  404.30    52979.77  88888.00
2020-01-27 11:57:46.410 027     15649.01  404.25    52979.80  88888.00
2020-01-27 11:57:46.910 027     15649.01  404.23    52979.83  88888.00
2020-01-27 11:57:47.910 027     15649.01  404.23    52979.85  88888.00
2020-01-27 11:57:48.410 027     15649.04  404.25    52979.84  88888.00
2020-01-27 11:57:48.910 027     15649.05  404.26    52979.85  88888.00
2020-01-27 11:57:49.410 027     15649.07  404.27    52979.88  88888.00
2020-01-27 11:57:49.910 027     15649.09  404.25    52979.92  88888.00
2020-01-27 11:57:50.410 027     15649.05  404.26    52979.88  88888.00
2020-01-27 11:57:50.910 027     15649.06  404.25    52979.85  88888.00
2020-01-27 11:57:51.410 027     15649.03  404.23    52979.87  88888.00
2020-01-27 11:57:51.910 027     15649.02  404.24    52979.88  88888.00
2020-01-27 11:57:52.410 027     15649.00  404.23    52979.91  88888.00
2020-01-27 11:57:52.910 027     15648.97  404.22    52979.95  88888.00
2020-01-27 11:57:53.410 027     15648.95  404.18    52979.93  88888.00
2020-01-27 11:57:53.910 027     15648.96  404.17    52979.96  88888.00
2020-01-27 11:57:54.410 027     15648.98  404.17    52979.94  88888.00
2020-01-27 11:57:54.910 027     15648.92  404.16    52979.89  88888.00
2020-01-27 11:57:55.410 027     15648.87  404.16    52979.91  88888.00
2020-01-27 11:57:55.910 027     15648.91  404.15    52980.00  88888.00
2020-01-27 11:57:56.410 027     15648.92  404.14    52980.02  88888.00
2020-01-27 11:57:56.910 027     15648.87  404.16    52980.07  88888.00
2020-01-27 11:57:57.410 027     15648.83  404.16    52980.02  88888.00
2020-01-27 11:57:57.910 027     15648.78  404.16    52979.99  88888.00
2020-01-27 11:57:58.410 027     15648.73  404.13    52979.97  88888.00
2020-01-27 11:57:58.910 027     15648.74  404.12    52980.01  88888.00
2020-01-27 11:57:59.410 027     15648.74  404.13    52980.02  88888.00
2020-01-27 11:57:59.910 027     15648.71  404.16    52980.03  88888.00
2020-01-27 11:58:00.410 027     15648.69  404.16    52980.03  88888.00
2020-01-27 11:58:00.910 027     15648.64  404.14    52980.03  88888.00
2020-01-27 11:58:01.410 027     15648.62  404.13    52980.11  88888.00
2020-01-27 11:58:01.910 027     15648.61  404.13    52980.13  88888.00
2020-01-27 11:58:02.410 027     15648.58  404.13    52980.11  88888.00
2020-01-27 11:58:02.910 027     15648.57  404.14    52980.12  88888.00
2020-01-27 11:58:03.410 027     15648.58  404.17    52980.13  88888.00
2020-01-27 11:58:03.910 027     15648.58  404.22    52980.15  88888.00
2020-01-27 11:58:04.410 027     15648.51  404.18    52980.13  88888.00
2020-01-27 11:58:04.910 027     15648.49  404.16    52980.07  88888.00
2020-01-27 11:58:05.410 027     15648.49  404.21    52980.06  88888.00
2020-01-27 11:58:05.910 027     15648.47  404.20    52980.08  88888.00
2020-01-27 11:58:06.410 027     15648.47  404.21    52980.09  88888.00
2020-01-27 11:58:06.910 027     15648.50  404.20    52980.05  88888.00
2020-01-27 11:58:07.410 027     15648.50  404.17    52980.04  88888.00
2020-01-27 11:58:07.910 027     15648.49  404.16    52980.06  88888.00
2020-01-27 11:58:08.410 027     15648.48  404.15    52980.04  88888.00
2020-01-27 11:58:08.910 027     15648.51  404.17    52980.00  88888.00
2020-01-27 11:58:09.410 027     15648.49  404.16    52979.92  88888.00
2020-01-27 11:58:09.910 027     15648.49  404.14    52979.86  88888.00
2020-01-27 11:58:10.410 027     15648.52  404.12    52979.83  88888.00
2020-01-27 11:58:10.910 027     15648.56  404.15    52979.79  88888.00
2020-01-27 11:58:11.410 027     15648.58  404.17    52979.81  88888.00
2020-01-27 11:58:11.910 027     15648.56  404.16    52979.81  88888.00
2020-01-27 11:58:12.410 027     15648.59  404.16    52979.83  88888.00
2020-01-27 11:58:12.910 027     15648.60  404.14    52979.78  88888.00
2020-01-27 11:58:13.410 027     15648.59  404.14    52979.77  88888.00
2020-01-27 11:58:13.910 027     15648.60  404.10    52979.72  88888.00
2020-01-27 11:58:14.410 027     15648.62  404.09    52979.68  88888.00
2020-01-27 11:58:14.910 027     15648.68  404.12    52979.64  88888.00
2020-01-27 11:58:15.410 027     15648.76  404.14    52979.62  88888.00
2020-01-27 11:58:15.910 027     15648.79  404.12    52979.73  88888.00
2020-01-27 11:58:16.410 027     15648.82  404.08    52979.76  88888.00
2020-01-27 11:58:16.910 027     15648.86  404.09    52979.71  88888.00
2020-01-27 11:58:17.410 027     15648.85  404.10    52979.60  88888.00
2020-01-27 11:58:17.910 027     15648.88  404.09    52979.55  88888.00
2020-01-27 11:58:18.410 027     15648.93  404.09    52979.58  88888.00
2020-01-27 11:58:18.910 027     15648.98  404.10    52979.58  88888.00
2020-01-27 11:58:19.410 027     15649.04  404.10    52979.59  88888.00
2020-01-27 11:58:19.910 027     15649.04  404.08    52979.58  88888.00
2020-01-27 11:58:20.410 027     15649.06  404.08    52979.51  88888.00
2020-01-27 11:58:20.910 027     15649.07  404.09    52979.48  88888.00
2020-01-27 11:58:21.410 027     15649.09  404.12    52979.51  88888.00
2020-01-27 11:58:21.910 027     15649.12  404.10    52979.52  88888.00
2020-01-27 11:58:22.410 027     15649.16  404.09    52979.50  88888.00
2020-01-27 11:58:22.910 027     15649.23  404.13    52979.51  88888.00
2020-01-27 11:58:23.410 027     15649.25  404.07    52979.51  88888.00
2020-01-27 11:58:23.910 027     15649.22  404.05    52979.52  88888.00
2020-01-27 11:58:24.410 027     15649.29  404.10    52979.54  88888.00
2020-01-27 11:58:24.910 027     15649.29  404.10    52979.53  88888.00
2020-01-27 11:58:25.410 027     15649.29  404.12    52979.53  88888.00
2020-01-27 11:58:25.910 027     15649.33  404.13    52979.52  88888.00
2020-01-27 11:58:26.410 027     15649.34  404.12    52979.50  88888.00
2020-01-27 11:58:26.910 027     15649.32  404.05    52979.51  88888.00
2020-01-27 11:58:27.410 027     15649.39  404.07    52979.50  88888.00
2020-01-27 11:58:27.910 027     15649.39  404.12    52979.57  88888.00
2020-01-27 11:58:28.410 027     15649.33  404.10    52979.58  88888.00
2020-01-27 11:58:29.410 027     15649.48  404.07    52979.58  88888.00
2020-01-27 11:58:29.910 027     15649.43  404.08    52979.58  88888.00
2020-01-27 11:58:30.410 027     15649.46  404.06    52979.61  88888.00
2020-01-27 11:58:30.910 027     15649.52  404.08    52979.63  88888.00
2020-01-27 11:58:31.410 027     15649.51  404.08    52979.59  88888.00
2020-01-27 11:58:31.910 027     15649.50  404.06    52979.60  88888.00
2020-01-27 11:58:32.410 027     15649.49  404.08    52979.66  88888.00
2020-01-27 11:58:32.910 027     15649.52  404.10    52979.71  88888.00
2020-01-27 11:58:33.410 027     15649.45  404.13    52979.76  88888.00
2020-01-27 11:58:33.910 027     15649.41  404.14    52979.77  88888.00
2020-01-27 11:58:34.410 027     15649.43  404.13    52979.77  88888.00
2020-01-27 11:58:34.910 027     15649.41  404.12    52979.79  88888.00
2020-01-27 11:58:35.410 027     15649.42  404.13    52979.84  88888.00
2020-01-27 11:58:35.910 027     15649.39  404.14    52979.91  88888.00
2020-01-27 11:58:36.410 027     15649.40  404.14    52979.88  88888.00
2020-01-27 11:58:36.910 027     15649.38  404.14    52979.86  88888.00
2020-01-27 11:58:37.410 027     15649.38  404.13    52979.88  88888.00
2020-01-27 11:58:37.910 027     15649.37  404.10    52979.92  88888.00
2020-01-27 11:58:38.410 027     15649.39  404.09    52979.89  88888.00
2020-01-27 11:58:38.910 027     15649.34  404.14    52979.89  88888.00
2020-01-27 11:58:39.410 027     15649.32  404.15    52979.89  88888.00
2020-01-27 11:58:39.910 027     15649.28  404.15    52979.88  88888.00
2020-01-27 11:58:40.410 027     15649.23  404.14    52979.88  88888.00
2020-01-27 11:58:40.910 027     15649.24  404.09    52979.87  88888.00
2020-01-27 11:58:41.410 027     15649.23  404.06    52979.91  88888.00
2020-01-27 11:58:41.910 027     15649.24  404.07    52979.93  88888.00
2020-01-27 11:58:42.410 027     15649.28  404.12    52979.85  88888.00
2020-01-27 11:58:42.910 027     15649.25  404.10    52979.86  88888.00
2020-01-27 11:58:43.410 027     15649.21  404.09    52979.88  88888.00
2020-01-27 11:58:43.910 027     15649.21  404.10    52979.89  88888.00
2020-01-27 11:58:44.410 027     15649.22  404.08    52979.87  88888.00
2020-01-27 11:58:44.910 027     15649.19  404.08    52979.87  88888.00
2020-01-27 11:58:45.410 027     15649.16  404.06    52979.80  88888.00
2020-01-27 11:58:45.910 027     15649.16  404.05    52979.77  88888.00
2020-01-27 11:58:46.410 027     15649.16  404.07    52979.81  88888.00
2020-01-27 11:58:46.910 027     15649.22  404.06    52979.81  88888.00
2020-01-27 11:58:47.410 027     15649.21  403.99    52979.79  88888.00
2020-01-27 11:58:47.910 027     15649.21  403.98    52979.79  88888.00
2020-01-27 11:58:48.410 027     15649.21  403.98    52979.77  88888.00
2020-01-27 11:58:48.910 027     15649.22  403.96    52979.75  88888.00
2020-01-27 11:58:49.410 027     15649.25  403.97    52979.73  88888.00
2020-01-27 11:58:49.910 027     15649.23  403.88    52979.71  88888.00
2020-01-27 11:58:50.410 027     15649.21  403.89    52979.73  88888.00
2020-01-27 11:58:50.910 027     15649.24  403.92    52979.74  88888.00
2020-01-27 11:58:51.410 027     15649.25  403.89    52979.73  88888.00
2020-01-27 11:58:51.910 027     15649.28  403.88    52979.71  88888.00
2020-01-27 11:58:52.410 027     15649.23  403.87    52979.72  88888.00
2020-01-27 11:58:52.910 027     15649.25  403.87    52979.68  88888.00
2020-01-27 11:58:53.410 027     15649.21  403.83    52979.64  88888.00
2020-01-27 11:58:53.910 027     15649.16  403.80    52979.64  88888.00
2020-01-27 11:58:54.410 027     15649.18  403.79    52979.65  88888.00
2020-01-27 11:58:54.910 027     15649.22  403.77    52979.67  88888.00
2020-01-27 11:58:55.410 027     15649.25  403.75    52979.65  88888.00
2020-01-27 11:58:55.910 027     15649.27  403.78    52979.67  88888.00
2020-01-27 11:58:56.410 027     15649.27  403.81    52979.62  88888.00
2020-01-27 11:58:56.910 027     15649.28  403.78    52979.68  88888.00
2020-01-27 11:58:57.410 027     15649.24  403.74    52979.68  88888.00
2020-01-27 11:58:57.910 027     15649.30  403.80    52979.67  88888.00
2020-01-27 11:58:58.410 027     15649.28  403.79    52979.66  88888.00
2020-01-27 11:58:58.910 027     15649.24  403.77    52979.66  88888.00
2020-01-27 11:58:59.411 027     15649.29  403.73    52979.68  88888.00
2020-01-27 11:58:59.911 027     15649.31  403.71    52979.67  88888.00
2020-01-27 11:59:00.911 027     15649.31  403.70    52979.62  88888.00
2020-01-27 11:59:01.411 027     15649.32  403.70    52979.65  88888.00
2020-01-27 11:59:01.911 027     15649.36  403.62    52979.71  88888.00
2020-01-27 11:59:02.411 027     15649.37  403.64    52979.73  88888.00
2020-01-27 11:59:02.911 027     15649.36  403.69    52979.68  88888.00
2020-01-27 11:59:03.411 027     15649.34  403.70    52979.66  88888.00
2020-01-27 11:59:03.911 027     15649.31  403.73    52979.65  88888.00
2020-01-27 11:59:04.411 027     15649.29  403.71    52979.65  88888.00
2020-01-27 11:59:04.911 027     15649.27  403.70    52979.74  88888.00
2020-01-27 11:59:05.411 027     15649.27  403.68    52979.77  88888.00
2020-01-27 11:59:05.911 027     15649.24  403.65    52979.81  88888.00
2020-01-27 11:59:06.411 027     15649.25  403.64    52979.81  88888.00
2020-01-27 11:59:06.911 027     15649.27  403.64    52979.80  88888.00
2020-01-27 11:59:07.411 027     15649.30  403.65    52979.79  88888.00
2020-01-27 11:59:07.911 027     15649.32  403.68    52979.85  88888.00
2020-01-27 11:59:08.411 027     15649.31  403.71    52979.86  88888.00
2020-01-27 11:59:08.911 027     15649.28  403.70    52979.86  88888.00
2020-01-27 11:59:09.411 027     15649.25  403.70    52979.88  88888.00
2020-01-27 11:59:09.911 027     15649.23  403.69    52979.85  88888.00
2020-01-27 11:59:10.411 027     15649.22  403.71    52979.86  88888.00
2020-01-27 11:59:10.911 027     15649.23  403.72    52979.89  88888.00
2020-01-27 11:59:11.411 027     15649.21  403.70    52979.91  88888.00
2020-01-27 11:59:11.911 027     15649.21  403.68    52979.92  88888.00
2020-01-27 11:59:12.411 027     15649.16  403.75    52979.97  88888.00
2020-01-27 11:59:12.911 027     15649.15  403.74    52980.02  88888.00
2020-01-27 11:59:13.411 027     15649.19  403.72    52979.99  88888.00
2020-01-27 11:59:13.911 027     15649.14  403.74    52979.94  88888.00
2020-01-27 11:59:14.411 027     15649.11  403.74    52979.98  88888.00
2020-01-27 11:59:14.911 027     15649.12  403.71    52980.04  88888.00
2020-01-27 11:59:15.411 027     15649.06  403.77    52980.06  88888.00
2020-01-27 11:59:15.911 027     15649.07  403.78    52980.06  88888.00
2020-01-27 11:59:16.411 027     15649.05  403.74    52980.04  88888.00
2020-01-27 11:59:16.911 027     15649.04  403.75    52980.04  88888.00
2020-01-27 11:59:17.411 027     15649.04  403.74    52980.03  88888.00
2020-01-27 11:59:17.911 027     15649.04  403.77    52980.01  88888.00
2020-01-27 11:59:18.911 027     15649.07  403.74    52979.99  88888.00
2020-01-27 11:59:19.411 027     15649.09  403.77    52979.97  88888.00
2020-01-27 11:59:19.911 027     15649.06  403.79    52979.97  88888.00
2020-01-27 11:59:20.411 027     15649.06  403.80    52979.99  88888.00
2020-01-27 11:59:20.911 027     15649.05  403.79    52979.96  88888.00
2020-01-27 11:59:21.411 027     15649.05  403.79    52979.94  88888.00
2020-01-27 11:59:21.911 027     15649.03  403.78    52979.92  88888.00
2020-01-27 11:59:22.411 027     15649.01  403.78    52979.88  88888.00
2020-01-27 11:59:22.911 027     15648.97  403.80    52979.86  88888.00
2020-01-27 11:59:23.411 027     15648.98  403.83    52979.85  88888.00
2020-01-27 11:59:23.911 027     15649.00  403.82    52979.81  88888.00
2020-01-27 11:59:24.411 027     15649.00  403.81    52979.77  88888.00
2020-01-27 11:59:24.911 027     15649.03  403.77    52979.78  88888.00
2020-01-27 11:59:25.411 027     15648.98  403.72    52979.74  88888.00
2020-01-27 11:59:25.911 027     15648.96  403.73    52979.78  88888.00
2020-01-27 11:59:26.411 027     15648.94  403.75    52979.76  88888.00
2020-01-27 11:59:26.911 027     15648.96  403.70    52979.73  88888.00
2020-01-27 11:59:27.411 027     15649.03  403.69    52979.72  88888.00
2020-01-27 11:59:27.911 027     15649.07  403.72    52979.68  88888.00
2020-01-27 11:59:28.411 027     15649.05  403.71    52979.68  88888.00
2020-01-27 11:59:28.911 027     15649.07  403.70    52979.63  88888.00
2020-01-27 11:59:29.411 027     15649.04  403.72    52979.61  88888.00
2020-01-27 11:59:29.911 027     15649.05  403.73    52979.61  88888.00
2020-01-27 11:59:30.411 027     15649.01  403.71    52979.60  88888.00
2020-01-27 11:59:30.911 027     15648.96  403.69    52979.58  88888.00
2020-01-27 11:59:31.411 027     15649.01  403.70    52979.63  88888.00
2020-01-27 11:59:31.911 027     15649.02  403.70    52979.62  88888.00
2020-01-27 11:59:32.411 027     15648.98  403.70    52979.60  88888.00
2020-01-27 11:59:32.911 027     15648.95  403.69    52979.61  88888.00
2020-01-27 11:59:33.411 027     15648.97  403.68    52979.60  88888.00
2020-01-27 11:59:33.911 027     15649.00  403.65    52979.60  88888.00
2020-01-27 11:59:34.411 027     15649.00  403.68    52979.60  88888.00
2020-01-27 11:59:34.911 027     15649.01  403.68    52979.59  88888.00
2020-01-27 11:59:35.411 027     15649.05  403.63    52979.61  88888.00
2020-01-27 11:59:35.911 027     15649.04  403.61    52979.63  88888.00
2020-01-27 11:59:36.411 027     15649.02  403.57    52979.64  88888.00
2020-01-27 11:59:36.911 027     15648.98  403.58    52979.70  88888.00
2020-01-27 11:59:37.411 027     15649.00  403.62    52979.70  88888.00
2020-01-27 11:59:37.911 027     15648.98  403.64    52979.70  88888.00
2020-01-27 11:59:38.411 027     15648.96  403.64    52979.72  88888.00
2020-01-27 11:59:38.911 027     15648.96  403.64    52979.74  88888.00
2020-01-27 11:59:39.411 027     15648.94  403.66    52979.76  88888.00
2020-01-27 11:59:39.911 027     15648.92  403.61    52979.80  88888.00
2020-01-27 11:59:40.411 027     15648.91  403.62    52979.83  88888.00
2020-01-27 11:59:40.911 027     15648.89  403.61    52979.79  88888.00
2020-01-27 11:59:41.411 027     15648.86  403.66    52979.79  88888.00
2020-01-27 11:59:42.411 027     15648.84  403.69    52979.85  88888.00
2020-01-27 11:59:42.911 027     15648.87  403.71    52979.88  88888.00
2020-01-27 11:59:43.411 027     15648.87  403.70    52979.91  88888.00
2020-01-27 11:59:43.911 027     15648.84  403.69    52979.92  88888.00
2020-01-27 11:59:44.411 027     15648.84  403.66    52979.92  88888.00
2020-01-27 11:59:44.911 027     15648.84  403.71    52979.94  88888.00
2020-01-27 11:59:45.411 027     15648.83  403.72    52979.93  88888.00
2020-01-27 11:59:45.911 027     15648.80  403.72    52979.91  88888.00
2020-01-27 11:59:46.411 027     15648.83  403.74    52979.91  88888.00
2020-01-27 11:59:46.911 027     15648.80  403.74    52979.91  88888.00
2020-01-27 11:59:47.411 027     15648.83  403.73    52979.91  88888.00
2020-01-27 11:59:47.911 027     15648.83  403.77    52979.96  88888.00
2020-01-27 11:59:48.411 027     15648.76  403.74    52979.95  88888.00
2020-01-27 11:59:48.911 027     15648.76  403.68    52979.95  88888.00
2020-01-27 11:59:49.411 027     15648.75  403.73    52979.96  88888.00
2020-01-27 11:59:49.911 027     15648.75  403.79    52980.01  88888.00
2020-01-27 11:59:50.411 027     15648.80  403.77    52980.00  88888.00
2020-01-27 11:59:50.911 027     15648.74  403.77    52979.99  88888.00
2020-01-27 11:59:51.411 027     15648.74  403.77    52980.02  88888.00
2020-01-27 11:59:51.911 027     15648.75  403.74    52980.02  88888.00
2020-01-27 11:59:52.411 027     15648.75  403.71    52980.02  88888.00
2020-01-27 11:59:52.911 027     15648.73  403.70    52979.98  88888.00
2020-01-27 11:59:53.411 027     15648.74  403.71    52979.96  88888.00
2020-01-27 11:59:53.911 027     15648.79  403.68    52979.95  88888.00
2020-01-27 11:59:54.411 027     15648.77  403.69    52980.00  88888.00
2020-01-27 11:59:54.911 027     15648.75  403.70    52980.00  88888.00
2020-01-27 11:59:55.411 027     15648.76  403.70    52979.98  88888.00
2020-01-27 11:59:55.911 027     15648.78  403.73    52979.95  88888.00
2020-01-27 11:59:56.411 027     15648.76  403.69    52979.93  88888.00
2020-01-27 11:59:56.911 027     15648.74  403.68    52979.91  88888.00
2020-01-27 11:59:57.411 027     15648.71  403.66    52979.85  88888.00
2020-01-27 11:59:57.911 027     15648.74  403.63    52979.87  88888.00
2020-01-27 11:59:58.411 027     15648.78  403.62    52979.88  88888.00
2020-01-27 11:59:58.911 027     15648.83  403.68    52979.95  88888.00
2020-01-27 11:59:59.411 027     15648.82  403.70    52979.94  88888.00
2020-01-27 11:59:59.911 027     15648.84  403.71    52979.88  88888.00
2020-01-27 12:00:00.411 027     15648.87  403.68    52979.92  88888.00
2020-01-27 12:00:00.911 027     15648.94  403.66    52979.94  88888.00
2020-01-27 12:00:01.411 027     15648.92  403.63    52979.84  88888.00
2020-01-27 12:00:01.911 027     15648.93  403.61    52979.80  88888.00
2020-01-27 12:00:02.411 027     15648.93  403.63    52979.84  88888.00
2020-01-27 12:00:02.911 027     15648.94  403.63    52979.84  88888.00
2020-01-27 12:00:03.411 027     15648.95  403.64    52979.82  88888.00
2020-01-27 12:00:03.911 027     15648.94  403.65    52979.84  88888.00
2020-01-27 12:00:04.411 027     15648.95  403.68    52979.88  88888.00
2020-01-27 12:00:04.911 027     15649.00  403.64    52979.87  88888.00
2020-01-27 12:00:05.411 027     15649.06  403.65    52979.85  88888.00
2020-01-27 12:00:05.911 027     15649.06  403.64    52979.83  88888.00
2020-01-27 12:00:06.411 027     15649.07  403.64    52979.87  88888.00
2020-01-27 12:00:06.911 027     15649.11  403.62    52979.91  88888.00
2020-01-27 12:00:07.411 027     15649.07  403.61    52979.94  88888.00
2020-01-27 12:00:07.911 027     15649.07  403.60    52979.97  88888.00
2020-01-27 12:00:08.411 027     15649.09  403.61    52979.99  88888.00
2020-01-27 12:00:08.911 027     15649.12  403.66    52979.98  88888.00
2020-01-27 12:00:09.411 027     15649.12  403.65    52979.96  88888.00
2020-01-27 12:00:09.911 027     15649.11  403.66    52979.95  88888.00
2020-01-27 12:00:10.411 027     15649.11  403.68    52979.93  88888.00
2020-01-27 12:00:10.911 027     15649.13  403.68    52979.94  88888.00
2020-01-27 12:00:11.411 027     15649.12  403.70    52979.94  88888.00
2020-01-27 12:00:11.911 027     15649.07  403.70    52979.93  88888.00
2020-01-27 12:00:12.411 027     15649.09  403.65    52979.92  88888.00
2020-01-27 12:00:12.911 027     15649.11  403.62    52979.94  88888.00
2020-01-27 12:00:13.411 027     15649.00  403.63    52979.98  88888.00
2020-01-27 12:00:13.911 027     15648.96  403.64    52979.97  88888.00
2020-01-27 12:00:14.411 027     15648.97  403.64    52979.92  88888.00
2020-01-27 12:00:14.911 027     15648.98  403.70    52979.97  88888.00
2020-01-27 12:00:15.411 027     15648.95  403.71    52980.05  88888.00
2020-01-27 12:00:15.911 027     15648.96  403.75    52980.04  88888.00
2020-01-27 12:00:16.411 027     15648.95  403.74    52980.02  88888.00
2020-01-27 12:00:16.911 027     15648.88  403.75    52979.99  88888.00
2020-01-27 12:00:17.411 027     15648.87  403.75    52980.00  88888.00
2020-01-27 12:00:17.911 027     15648.89  403.77    52980.04  88888.00
2020-01-27 12:00:18.411 027     15648.86  403.78    52980.03  88888.00
2020-01-27 12:00:18.911 027     15648.85  403.82    52980.05  88888.00
2020-01-27 12:00:19.411 027     15648.82  403.84    52980.07  88888.00
2020-01-27 12:00:19.911 027     15648.77  403.82    52980.07  88888.00
2020-01-27 12:00:20.411 027     15648.75  403.80    52980.12  88888.00
2020-01-27 12:00:20.911 027     15648.75  403.81    52980.08  88888.00
2020-01-27 12:00:21.411 027     15648.78  403.80    52980.09  88888.00
2020-01-27 12:00:21.911 027     15648.77  403.80    52980.09  88888.00
2020-01-27 12:00:22.411 027     15648.75  403.80    52980.06  88888.00
2020-01-27 12:00:22.911 027     15648.70  403.80    52980.05  88888.00
2020-01-27 12:00:23.911 027     15648.66  403.81    52979.99  88888.00
2020-01-27 12:00:24.411 027     15648.66  403.82    52980.00  88888.00
2020-01-27 12:00:24.911 027     15648.68  403.83    52980.03  88888.00
2020-01-27 12:00:25.411 027     15648.65  403.83    52980.03  88888.00
2020-01-27 12:00:25.911 027     15648.66  403.84    52980.02  88888.00
2020-01-27 12:00:26.411 027     15648.65  403.86    52980.02  88888.00
2020-01-27 12:00:26.911 027     15648.65  403.83    52979.99  88888.00
2020-01-27 12:00:27.411 027     15648.64  403.80    52980.03  88888.00
2020-01-27 12:00:27.911 027     15648.65  403.80    52980.02  88888.00
2020-01-27 12:00:28.411 027     15648.62  403.80    52980.03  88888.00
2020-01-27 12:00:28.911 027     15648.58  403.81    52980.03  88888.00
2020-01-27 12:00:29.411 027     15648.56  403.80    52980.01  88888.00
2020-01-27 12:00:29.911 027     15648.57  403.83    52980.02  88888.00
2020-01-27 12:00:30.411 027     15648.57  403.83    52980.03  88888.00
2020-01-27 12:00:30.911 027     15648.53  403.80    52980.02  88888.00
2020-01-27 12:00:31.411 027     15648.58  403.77    52979.96  88888.00
2020-01-27 12:00:31.911 027     15648.64  403.74    52979.95  88888.00
2020-01-27 12:00:32.411 027     15648.62  403.77    52979.93  88888.00
2020-01-27 12:00:32.911 027     15648.62  403.81    52979.97  88888.00
2020-01-27 12:00:33.411 027     15648.66  403.80    52979.99  88888.00
2020-01-27 12:00:33.911 027     15648.67  403.80    52979.99  88888.00
2020-01-27 12:00:34.411 027     15648.64  403.81    52980.00  88888.00
2020-01-27 12:00:34.911 027     15648.62  403.79    52979.91  88888.00
2020-01-27 12:00:35.411 027     15648.64  403.74    52979.89  88888.00
2020-01-27 12:00:35.911 027     15648.68  403.79    52979.95  88888.00
2020-01-27 12:00:36.411 027     15648.71  403.80    52979.94  88888.00
2020-01-27 12:00:36.911 027     15648.71  403.75    52979.91  88888.00
2020-01-27 12:00:37.411 027     15648.69  403.68    52979.83  88888.00
2020-01-27 12:00:37.911 027     15648.74  403.71    52979.85  88888.00
2020-01-27 12:00:38.411 027     15648.73  403.71    52979.84  88888.00
2020-01-27 12:00:38.911 027     15648.71  403.71    52979.86  88888.00
2020-01-27 12:00:39.411 027     15648.76  403.72    52979.87  88888.00
2020-01-27 12:00:39.911 027     15648.75  403.73    52979.88  88888.00
2020-01-27 12:00:40.411 027     15648.74  403.71    52979.88  88888.00
2020-01-27 12:00:40.911 027     15648.79  403.73    52979.84  88888.00
2020-01-27 12:00:41.411 027     15648.83  403.75    52979.82  88888.00
2020-01-27 12:00:41.911 027     15648.80  403.80    52979.83  88888.00
2020-01-27 12:00:42.411 027     15648.77  403.82    52979.84  88888.00
2020-01-27 12:00:42.911 027     15648.74  403.81    52979.87  88888.00
2020-01-27 12:00:43.411 027     15648.76  403.79    52979.86  88888.00
2020-01-27 12:00:43.911 027     15648.69  403.75    52979.85  88888.00
2020-01-27 12:00:44.411 027     15648.77  403.75    52979.88  88888.00
2020-01-27 12:00:44.911 027     15648.83  403.79    52979.86  88888.00
2020-01-27 12:00:45.411 027     15648.77  403.80    52979.83  88888.00
2020-01-27 12:00:45.911 027     15648.76  403.82    52979.81  88888.00
2020-01-27 12:00:46.411 027     15648.73  403.81    52979.85  88888.00
2020-01-27 12:00:46.911 027     15648.71  403.82    52979.83  88888.00
2020-01-27 12:00:47.411 027     15648.74  403.86    52979.91  88888.00
2020-01-27 12:00:47.911 027     15648.78  403.84    52979.94  88888.00
2020-01-27 12:00:48.411 027     15648.80  403.87    52979.93  88888.00
2020-01-27 12:00:48.911 027     15648.82  403.88    52979.97  88888.00
2020-01-27 12:00:49.411 027     15648.82  403.89    52979.98  88888.00
2020-01-27 12:00:49.911 027     15648.80  403.88    52979.92  88888.00
2020-01-27 12:00:50.411 027     15648.85  403.89    52979.91  88888.00
2020-01-27 12:00:50.911 027     15648.80  403.90    52979.93  88888.00
2020-01-27 12:00:51.411 027     15648.79  403.92    52979.89  88888.00
2020-01-27 12:00:51.911 027     15648.86  403.96    52979.93  88888.00
2020-01-27 12:00:52.411 027     15648.86  403.96    52979.93  88888.00
2020-01-27 12:00:52.911 027     15648.88  403.96    52979.96  88888.00
2020-01-27 12:00:53.411 027     15648.88  403.92    52979.96  88888.00
2020-01-27 12:00:53.911 027     15648.85  403.94    52979.94  88888.00
2020-01-27 12:00:54.411 027     15648.86  403.95    52979.91  88888.00
2020-01-27 12:00:54.911 027     15648.86  403.92    52979.89  88888.00
2020-01-27 12:00:55.411 027     15648.88  403.91    52979.93  88888.00
2020-01-27 12:00:55.911 027     15648.88  403.89    52979.95  88888.00
2020-01-27 12:00:56.411 027     15648.88  403.91    52979.87  88888.00
2020-01-27 12:00:56.911 027     15648.89  403.92    52979.83  88888.00
2020-01-27 12:00:57.411 027     15648.94  403.94    52979.82  88888.00
2020-01-27 12:00:57.911 027     15648.96  403.90    52979.82  88888.00
2020-01-27 12:00:58.411 027     15649.00  403.90    52979.82  88888.00
2020-01-27 12:00:58.911 027     15649.06  403.95    52979.82  88888.00
2020-01-27 12:00:59.411 027     15649.07  403.97    52979.79  88888.00
2020-01-27 12:00:59.911 027     15649.03  403.92    52979.76  88888.00
2020-01-27 12:01:00.411 027     15649.05  403.87    52979.78  88888.00
2020-01-27 12:01:00.911 027     15649.04  403.84    52979.78  88888.00
2020-01-27 12:01:01.411 027     15649.01  403.87    52979.81  88888.00
2020-01-27 12:01:01.911 027     15649.06  403.84    52979.85  88888.00
2020-01-27 12:01:02.411 027     15649.06  403.84    52979.87  88888.00
2020-01-27 12:01:02.911 027     15649.06  403.81    52979.81  88888.00
2020-01-27 12:01:03.411 027     15649.05  403.81    52979.80  88888.00
2020-01-27 12:01:03.911 027     15649.07  403.79    52979.83  88888.00
2020-01-27 12:01:04.411 027     15649.12  403.78    52979.85  88888.00
2020-01-27 12:01:05.411 027     15649.12  403.74    52979.81  88888.00
2020-01-27 12:01:05.911 027     15649.16  403.77    52979.72  88888.00
2020-01-27 12:01:06.411 027     15649.20  403.74    52979.70  88888.00
2020-01-27 12:01:06.911 027     15649.20  403.72    52979.77  88888.00
2020-01-27 12:01:07.411 027     15649.20  403.74    52979.77  88888.00
2020-01-27 12:01:07.911 027     15649.16  403.73    52979.77  88888.00
2020-01-27 12:01:08.411 027     15649.18  403.72    52979.79  88888.00
2020-01-27 12:01:08.911 027     15649.19  403.69    52979.80  88888.00
2020-01-27 12:01:09.411 027     15649.14  403.69    52979.77  88888.00
2020-01-27 12:01:09.911 027     15649.13  403.73    52979.77  88888.00
2020-01-27 12:01:10.411 027     15649.10  403.75    52979.77  88888.00
2020-01-27 12:01:10.911 027     15649.07  403.75    52979.84  88888.00
2020-01-27 12:01:11.411 027     15649.04  403.73    52979.88  88888.00
2020-01-27 12:01:11.911 027     15649.02  403.72    52979.85  88888.00
2020-01-27 12:01:12.411 027     15649.03  403.72    52979.85  88888.00
2020-01-27 12:01:12.911 027     15649.07  403.71    52979.87  88888.00
2020-01-27 12:01:13.411 027     15649.04  403.68    52979.86  88888.00
2020-01-27 12:01:13.911 027     15649.04  403.74    52979.87  88888.00
2020-01-27 12:01:14.411 027     15649.04  403.77    52979.87  88888.00
2020-01-27 12:01:14.911 027     15649.04  403.78    52979.92  88888.00
2020-01-27 12:01:15.411 027     15649.02  403.79    52979.96  88888.00
2020-01-27 12:01:15.911 027     15649.01  403.81    52979.92  88888.00
2020-01-27 12:01:16.411 027     15649.00  403.81    52979.96  88888.00
2020-01-27 12:01:16.911 027     15648.94  403.80    52979.97  88888.00
2020-01-27 12:01:17.411 027     15648.95  403.79    52979.94  88888.00
2020-01-27 12:01:17.911 027     15648.94  403.75    52979.94  88888.00
2020-01-27 12:01:18.411 027     15648.89  403.74    52980.01  88888.00
2020-01-27 12:01:18.911 027     15648.88  403.75    52979.99  88888.00
2020-01-27 12:01:19.411 027     15648.88  403.83    52979.98  88888.00
2020-01-27 12:01:19.911 027     15648.92  403.84    52980.02  88888.00
2020-01-27 12:01:20.411 027     15648.94  403.83    52980.07  88888.00
2020-01-27 12:01:20.911 027     15648.91  403.86    52980.12  88888.00
2020-01-27 12:01:21.411 027     15648.93  403.87    52980.04  88888.00
2020-01-27 12:01:21.911 027     15648.89  403.84    52979.97  88888.00
2020-01-27 12:01:22.411 027     15648.86  403.88    52979.95  88888.00
2020-01-27 12:01:22.911 027     15648.86  403.89    52979.99  88888.00
2020-01-27 12:01:23.411 027     15648.84  403.88    52980.04  88888.00
2020-01-27 12:01:23.911 027     15648.80  403.90    52979.99  88888.00
2020-01-27 12:01:24.411 027     15648.84  403.92    52979.97  88888.00
2020-01-27 12:01:24.911 027     15648.84  403.96    52979.99  88888.00
2020-01-27 12:01:25.411 027     15648.86  403.98    52980.07  88888.00
2020-01-27 12:01:25.911 027     15648.86  403.98    52980.03  88888.00
2020-01-27 12:01:26.411 027     15648.84  403.98    52980.01  88888.00
2020-01-27 12:01:26.911 027     15648.79  404.00    52980.02  88888.00
2020-01-27 12:01:27.411 027     15648.79  403.99    52980.04  88888.00
2020-01-27 12:01:27.911 027     15648.77  403.98    52980.07  88888.00
2020-01-27 12:01:28.411 027     15648.76  403.98    52980.07  88888.00
2020-01-27 12:01:28.911 027     15648.73  404.01    52980.07  88888.00
2020-01-27 12:01:29.411 027     15648.71  404.04    52980.11  88888.00
2020-01-27 12:01:29.911 027     15648.73  404.06    52980.11  88888.00
2020-01-27 12:01:30.411 027     15648.67  404.07    52980.14  88888.00
2020-01-27 12:01:30.911 027     15648.68  404.08    52980.15  88888.00
2020-01-27 12:01:31.411 027     15648.71  404.10    52980.14  88888.00
2020-01-27 12:01:31.911 027     15648.70  404.08    52980.12  88888.00
2020-01-27 12:01:32.411 027     15648.73  404.07    52980.11  88888.00
2020-01-27 12:01:32.911 027     15648.71  404.09    52980.11  88888.00
2020-01-27 12:01:33.411 027     15648.68  404.12    52980.09  88888.00
2020-01-27 12:01:33.911 027     15648.73  404.08    52980.12  88888.00
2020-01-27 12:01:34.411 027     15648.74  404.09    52980.16  88888.00
2020-01-27 12:01:34.911 027     15648.69  404.12    52980.17  88888.00
2020-01-27 12:01:35.411 027     15648.64  404.14    52980.13  88888.00
2020-01-27 12:01:35.911 027     15648.67  404.16    52980.12  88888.00
2020-01-27 12:01:36.911 027     15648.73  404.10    52980.14  88888.00
2020-01-27 12:01:37.411 027     15648.73  404.09    52980.13  88888.00
2020-01-27 12:01:37.911 027     15648.75  404.09    52980.12  88888.00
2020-01-27 12:01:38.411 027     15648.79  404.10    52980.07  88888.00
2020-01-27 12:01:38.911 027     15648.76  404.10    52980.02  88888.00
2020-01-27 12:01:39.411 027     15648.80  404.09    52980.04  88888.00
2020-01-27 12:01:39.911 027     15648.80  404.10    52980.01  88888.00
2020-01-27 12:01:40.411 027     15648.80  404.10    52980.04  88888.00
2020-01-27 12:01:40.911 027     15648.84  404.13    52980.14  88888.00
2020-01-27 12:01:41.411 027     15648.83  404.07    52980.13  88888.00
2020-01-27 12:01:41.911 027     15648.85  404.07    52980.08  88888.00
2020-01-27 12:01:42.411 027     15648.88  404.13    52980.08  88888.00
2020-01-27 12:01:42.911 027     15648.91  404.13    52980.09  88888.00
2020-01-27 12:01:43.411 027     15648.96  404.13    52980.08  88888.00
2020-01-27 12:01:43.911 027     15648.98  404.09    52980.13  88888.00
2020-01-27 12:01:44.911 027     15648.98  404.05    52980.06  88888.00
2020-01-27 12:01:45.411 027     15649.00  404.05    52980.09  88888.00
2020-01-27 12:01:45.911 027     15649.02  404.12    52980.04  88888.00
2020-01-27 12:01:46.411 027     15648.98  404.07    52980.06  88888.00
2020-01-27 12:01:46.911 027     15649.01  404.05    52980.07  88888.00
2020-01-27 12:01:47.411 027     15649.02  404.06    52980.01  88888.00
2020-01-27 12:01:47.911 027     15649.05  404.09    52979.99  88888.00
2020-01-27 12:01:48.411 027     15649.06  404.14    52980.02  88888.00
2020-01-27 12:01:48.911 027     15649.04  404.07    52979.98  88888.00
2020-01-27 12:01:49.411 027     15649.02  404.05    52979.94  88888.00
2020-01-27 12:01:49.911 027     15649.06  404.06    52979.97  88888.00
2020-01-27 12:01:50.411 027     15649.01  404.04    52979.93  88888.00
2020-01-27 12:01:50.911 027     15649.04  403.99    52979.89  88888.00
2020-01-27 12:01:51.411 027     15649.06  403.98    52979.95  88888.00
2020-01-27 12:01:51.911 027     15649.09  404.00    52979.98  88888.00
2020-01-27 12:01:52.411 027     15649.09  404.01    52980.02  88888.00
2020-01-27 12:01:52.911 027     15649.11  404.01    52980.02  88888.00
2020-01-27 12:01:53.411 027     15649.10  404.01    52980.03  88888.00
2020-01-27 12:01:53.911 027     15649.12  403.99    52980.04  88888.00
2020-01-27 12:01:54.411 027     15649.10  403.99    52980.01  88888.00
2020-01-27 12:01:54.911 027     15649.07  404.01    52980.11  88888.00
2020-01-27 12:01:55.411 027     15649.10  404.01    52980.11  88888.00
2020-01-27 12:01:55.911 027     15649.11  404.05    52980.05  88888.00
2020-01-27 12:01:56.411 027     15649.07  404.08    52980.02  88888.00
2020-01-27 12:01:56.911 027     15649.06  404.14    52980.03  88888.00
2020-01-27 12:01:57.411 027     15649.07  404.13    52980.01  88888.00
2020-01-27 12:01:57.911 027     15649.07  404.12    52980.01  88888.00
2020-01-27 12:01:58.411 027     15649.07  404.18    52980.04  88888.00
2020-01-27 12:01:58.911 027     15649.03  404.17    52980.04  88888.00
2020-01-27 12:01:59.411 027     15649.01  404.16    52980.03  88888.00
2020-01-27 12:01:59.911 027     15648.98  404.15    52980.03  88888.00
2020-01-27 12:02:00.411 027     15648.97  404.14    52980.05  88888.00
2020-01-27 12:02:00.911 027     15648.98  404.14    52980.05  88888.00
2020-01-27 12:02:01.411 027     15648.97  404.16    52980.08  88888.00
2020-01-27 12:02:01.911 027     15648.96  404.15    52980.11  88888.00
2020-01-27 12:02:02.411 027     15648.95  404.15    52980.07  88888.00
2020-01-27 12:02:02.911 027     15649.02  404.17    52980.08  88888.00
2020-01-27 12:02:03.411 027     15648.97  404.23    52980.13  88888.00
2020-01-27 12:02:03.911 027     15648.94  404.22    52980.14  88888.00
2020-01-27 12:02:04.411 027     15648.93  404.17    52980.08  88888.00
2020-01-27 12:02:04.911 027     15648.95  404.13    52980.09  88888.00
2020-01-27 12:02:05.411 027     15648.97  404.18    52980.07  88888.00
2020-01-27 12:02:05.911 027     15648.96  404.17    52980.07  88888.00
2020-01-27 12:02:06.411 027     15648.91  404.21    52980.02  88888.00
2020-01-27 12:02:06.911 027     15648.88  404.21    52980.04  88888.00
2020-01-27 12:02:07.411 027     15648.92  404.23    52980.03  88888.00
2020-01-27 12:02:07.911 027     15648.88  404.25    52980.02  88888.00
2020-01-27 12:02:08.411 027     15648.86  404.23    52980.05  88888.00
2020-01-27 12:02:08.911 027     15648.85  404.24    52980.06  88888.00
2020-01-27 12:02:09.411 027     15648.91  404.25    52980.03  88888.00
2020-01-27 12:02:09.911 027     15648.86  404.24    52980.05  88888.00
2020-01-27 12:02:10.411 027     15648.86  404.22    52980.00  88888.00
2020-01-27 12:02:10.911 027     15648.88  404.18    52979.99  88888.00
2020-01-27 12:02:11.411 027     15648.89  404.22    52979.98  88888.00
2020-01-27 12:02:11.911 027     15648.87  404.25    52979.99  88888.00
2020-01-27 12:02:12.411 027     15648.87  404.22    52980.00  88888.00
2020-01-27 12:02:12.911 027     15648.88  404.22    52979.99  88888.00
2020-01-27 12:02:13.411 027     15648.87  404.24    52979.96  88888.00
2020-01-27 12:02:13.911 027     15648.83  404.25    52979.98  88888.00
2020-01-27 12:02:14.411 027     15648.83  404.20    52979.95  88888.00
2020-01-27 12:02:14.911 027     15648.87  404.21    52979.85  88888.00
2020-01-27 12:02:15.411 027     15648.88  404.18    52979.88  88888.00
2020-01-27 12:02:15.911 027     15648.88  404.18    52979.95  88888.00
2020-01-27 12:02:16.411 027     15648.89  404.21    52979.95  88888.00
2020-01-27 12:02:16.911 027     15648.91  404.22    52979.97  88888.00
2020-01-27 12:02:17.411 027     15648.89  404.22    52979.99  88888.00
2020-01-27 12:02:18.411 027     15648.87  404.20    52979.95  88888.00
2020-01-27 12:02:18.911 027     15648.89  404.18    52979.96  88888.00
2020-01-27 12:02:19.411 027     15648.92  404.25    52979.94  88888.00
2020-01-27 12:02:19.911 027     15648.95  404.25    52979.93  88888.00
2020-01-27 12:02:20.411 027     15649.01  404.25    52979.82  88888.00
2020-01-27 12:02:20.911 027     15648.97  404.30    52979.77  88888.00
2020-01-27 12:02:21.411 027     15648.98  404.29    52979.83  88888.00
2020-01-27 12:02:21.911 027     15649.02  404.25    52979.82  88888.00
2020-01-27 12:02:22.411 027     15649.06  404.20    52979.81  88888.00
2020-01-27 12:02:22.911 027     15649.12  404.18    52979.84  88888.00
2020-01-27 12:02:23.411 027     15649.12  404.23    52979.85  88888.00
2020-01-27 12:02:23.911 027     15649.15  404.22    52979.91  88888.00
2020-01-27 12:02:24.411 027     15649.14  404.21    52979.85  88888.00
2020-01-27 12:02:24.911 027     15649.20  404.24    52979.85  88888.00
2020-01-27 12:02:25.411 027     15649.24  404.25    52979.94  88888.00
2020-01-27 12:02:25.911 027     15649.25  404.29    52979.94  88888.00
2020-01-27 12:02:26.411 027     15649.28  404.29    52979.91  88888.00
2020-01-27 12:02:26.911 027     15649.29  404.31    52979.93  88888.00
2020-01-27 12:02:27.411 027     15649.28  404.29    52979.98  88888.00
2020-01-27 12:02:28.411 027     15649.25  404.25    52980.00  88888.00
2020-01-27 12:02:28.911 027     15649.24  404.27    52980.03  88888.00
2020-01-27 12:02:29.411 027     15649.21  404.30    52980.01  88888.00
2020-01-27 12:02:29.911 027     15649.23  404.30    52980.04  88888.00
2020-01-27 12:02:30.411 027     15649.21  404.32    52980.06  88888.00
2020-01-27 12:02:30.911 027     15649.21  404.35    52980.08  88888.00
2020-01-27 12:02:31.411 027     15649.21  404.38    52980.13  88888.00
2020-01-27 12:02:31.911 027     15649.18  404.39    52980.18  88888.00
2020-01-27 12:02:32.411 027     15649.19  404.41    52980.20  88888.00
2020-01-27 12:02:32.911 027     15649.13  404.41    52980.24  88888.00
2020-01-27 12:02:33.411 027     15649.14  404.41    52980.27  88888.00
2020-01-27 12:02:33.911 027     15649.16  404.39    52980.27  88888.00
2020-01-27 12:02:34.411 027     15649.12  404.42    52980.27  88888.00
2020-01-27 12:02:34.911 027     15649.10  404.48    52980.31  88888.00
2020-01-27 12:02:35.411 027     15649.11  404.43    52980.27  88888.00
2020-01-27 12:02:35.911 027     15649.11  404.41    52980.25  88888.00
2020-01-27 12:02:36.411 027     15649.04  404.41    52980.27  88888.00
2020-01-27 12:02:36.911 027     15649.05  404.46    52980.33  88888.00
2020-01-27 12:02:37.411 027     15649.02  404.50    52980.35  88888.00
2020-01-27 12:02:37.911 027     15648.98  404.53    52980.29  88888.00
2020-01-27 12:02:38.411 027     15648.96  404.49    52980.33  88888.00
2020-01-27 12:02:38.911 027     15648.94  404.50    52980.36  88888.00
2020-01-27 12:02:39.411 027     15648.96  404.52    52980.34  88888.00
2020-01-27 12:02:39.911 027     15648.98  404.56    52980.32  88888.00
2020-01-27 12:02:40.411 027     15649.01  404.55    52980.31  88888.00
2020-01-27 12:02:40.911 027     15648.94  404.57    52980.26  88888.00
2020-01-27 12:02:41.411 027     15648.91  404.60    52980.29  88888.00
2020-01-27 12:02:41.911 027     15648.94  404.59    52980.27  88888.00
2020-01-27 12:02:42.411 027     15648.93  404.60    52980.24  88888.00
2020-01-27 12:02:42.911 027     15648.87  404.58    52980.26  88888.00
2020-01-27 12:02:43.411 027     15648.84  404.59    52980.23  88888.00
2020-01-27 12:02:43.911 027     15648.85  404.58    52980.19  88888.00
2020-01-27 12:02:44.411 027     15648.86  404.53    52980.18  88888.00
2020-01-27 12:02:44.911 027     15648.86  404.51    52980.15  88888.00
2020-01-27 12:02:45.411 027     15648.88  404.56    52980.17  88888.00
2020-01-27 12:02:45.911 027     15648.92  404.55    52980.15  88888.00
2020-01-27 12:02:46.411 027     15648.96  404.50    52980.11  88888.00
2020-01-27 12:02:46.911 027     15648.94  404.49    52980.08  88888.00
2020-01-27 12:02:47.411 027     15648.91  404.46    52980.07  88888.00
2020-01-27 12:02:47.911 027     15648.91  404.40    52980.01  88888.00
2020-01-27 12:02:48.411 027     15648.92  404.41    52979.97  88888.00
2020-01-27 12:02:48.911 027     15648.91  404.44    52979.97  88888.00
2020-01-27 12:02:49.411 027     15648.96  404.47    52979.97  88888.00
2020-01-27 12:02:49.911 027     15648.98  404.44    52979.96  88888.00
2020-01-27 12:02:50.411 027     15648.97  404.44    52979.92  88888.00
2020-01-27 12:02:50.911 027     15649.05  404.40    52979.93  88888.00
2020-01-27 12:02:51.411 027     15649.04  404.37    52979.91  88888.00
2020-01-27 12:02:51.911 027     15649.03  404.32    52979.89  88888.00
2020-01-27 12:02:52.411 027     15649.02  404.27    52979.86  88888.00
2020-01-27 12:02:52.911 027     15649.02  404.26    52979.86  88888.00
2020-01-27 12:02:53.411 027     15649.10  404.20    52979.83  88888.00
2020-01-27 12:02:53.911 027     15649.13  404.16    52979.77  88888.00
2020-01-27 12:02:54.411 027     15649.12  404.26    52979.79  88888.00
2020-01-27 12:02:54.911 027     15649.16  404.30    52979.77  88888.00
2020-01-27 12:02:55.411 027     15649.21  404.25    52979.71  88888.00
2020-01-27 12:02:55.911 027     15649.24  404.21    52979.68  88888.00
2020-01-27 12:02:56.411 027     15649.24  404.18    52979.70  88888.00
2020-01-27 12:02:56.911 027     15649.28  404.15    52979.73  88888.00
2020-01-27 12:02:57.411 027     15649.31  404.15    52979.68  88888.00
2020-01-27 12:02:57.911 027     15649.32  404.20    52979.68  88888.00
2020-01-27 12:02:58.411 027     15649.28  404.22    52979.74  88888.00
2020-01-27 12:02:58.911 027     15649.30  404.18    52979.72  88888.00
2020-01-27 12:02:59.911 027     15649.38  404.17    52979.74  88888.00
2020-01-27 12:03:00.411 027     15649.40  404.14    52979.78  88888.00
2020-01-27 12:03:00.911 027     15649.43  404.15    52979.75  88888.00
2020-01-27 12:03:01.411 027     15649.43  404.16    52979.76  88888.00
2020-01-27 12:03:01.911 027     15649.45  404.20    52979.76  88888.00
2020-01-27 12:03:02.411 027     15649.47  404.23    52979.79  88888.00
2020-01-27 12:03:02.911 027     15649.45  404.24    52979.77  88888.00
2020-01-27 12:03:03.411 027     15649.46  404.24    52979.77  88888.00
2020-01-27 12:03:03.911 027     15649.47  404.24    52979.79  88888.00
2020-01-27 12:03:04.411 027     15649.51  404.25    52979.88  88888.00
2020-01-27 12:03:04.911 027     15649.52  404.25    52979.88  88888.00
2020-01-27 12:03:05.411 027     15649.50  404.23    52979.84  88888.00
2020-01-27 12:03:05.911 027     15649.51  404.27    52979.91  88888.00
2020-01-27 12:03:06.411 027     15649.51  404.32    52979.94  88888.00
2020-01-27 12:03:06.911 027     15649.52  404.34    52979.96  88888.00
2020-01-27 12:03:07.411 027     15649.50  404.37    52979.98  88888.00
2020-01-27 12:03:07.911 027     15649.49  404.35    52979.98  88888.00
2020-01-27 12:03:08.411 027     15649.48  404.39    52979.98  88888.00
2020-01-27 12:03:08.911 027     15649.47  404.42    52980.00  88888.00
2020-01-27 12:03:09.411 027     15649.47  404.42    52980.03  88888.00
2020-01-27 12:03:09.911 027     15649.43  404.43    52980.04  88888.00
2020-01-27 12:03:10.411 027     15649.40  404.48    52980.13  88888.00
2020-01-27 12:03:10.911 027     15649.42  404.46    52980.17  88888.00
2020-01-27 12:03:11.411 027     15649.43  404.47    52980.16  88888.00
2020-01-27 12:03:11.911 027     15649.39  404.52    52980.20  88888.00
2020-01-27 12:03:12.411 027     15649.38  404.52    52980.26  88888.00
2020-01-27 12:03:12.911 027     15649.37  404.52    52980.27  88888.00
2020-01-27 12:03:13.411 027     15649.29  404.53    52980.24  88888.00
2020-01-27 12:03:13.911 027     15649.25  404.50    52980.20  88888.00
2020-01-27 12:03:14.411 027     15649.23  404.53    52980.21  88888.00
2020-01-27 12:03:14.911 027     15649.20  404.57    52980.23  88888.00
2020-01-27 12:03:15.411 027     15649.18  404.57    52980.23  88888.00
2020-01-27 12:03:15.911 027     15649.13  404.59    52980.21  88888.00
2020-01-27 12:03:16.411 027     15649.15  404.57    52980.23  88888.00
2020-01-27 12:03:16.911 027     15649.11  404.58    52980.20  88888.00
2020-01-27 12:03:17.411 027     15649.11  404.61    52980.21  88888.00
2020-01-27 12:03:17.911 027     15649.06  404.64    52980.17  88888.00
2020-01-27 12:03:18.411 027     15649.07  404.60    52980.16  88888.00
2020-01-27 12:03:18.911 027     15649.10  404.59    52980.19  88888.00
2020-01-27 12:03:19.411 027     15649.09  404.60    52980.19  88888.00
2020-01-27 12:03:19.911 027     15649.03  404.57    52980.17  88888.00
2020-01-27 12:03:20.411 027     15649.06  404.56    52980.19  88888.00
2020-01-27 12:03:20.911 027     15649.06  404.58    52980.15  88888.00
2020-01-27 12:03:21.411 027     15649.06  404.57    52980.16  88888.00
2020-01-27 12:03:21.911 027     15649.04  404.53    52980.15  88888.00
2020-01-27 12:03:22.411 027     15648.98  404.51    52980.16  88888.00
2020-01-27 12:03:22.911 027     15649.06  404.51    52980.15  88888.00
2020-01-27 12:03:23.411 027     15649.03  404.52    52980.13  88888.00
2020-01-27 12:03:23.911 027     15649.02  404.51    52980.16  88888.00
2020-01-27 12:03:24.411 027     15649.01  404.50    52980.16  88888.00
2020-01-27 12:03:24.912 027     15648.96  404.52    52980.13  88888.00
2020-01-27 12:03:25.412 027     15648.95  404.47    52980.11  88888.00
2020-01-27 12:03:25.912 027     15648.93  404.48    52980.09  88888.00
2020-01-27 12:03:26.412 027     15648.96  404.50    52980.09  88888.00
2020-01-27 12:03:26.912 027     15648.98  404.49    52980.12  88888.00
2020-01-27 12:03:27.412 027     15648.98  404.49    52980.12  88888.00
2020-01-27 12:03:27.912 027     15649.00  404.47    52980.05  88888.00
2020-01-27 12:03:28.412 027     15649.01  404.47    52980.03  88888.00
2020-01-27 12:03:28.912 027     15649.04  404.47    52980.02  88888.00
2020-01-27 12:03:29.412 027     15649.05  404.48    52980.01  88888.00
2020-01-27 12:03:29.912 027     15649.05  404.48    52980.01  88888.00
2020-01-27 12:03:30.412 027     15649.05  404.46    52980.01  88888.00
2020-01-27 12:03:30.912 027     15649.13  404.43    52979.97  88888.00
2020-01-27 12:03:31.412 027     15649.10  404.42    52979.94  88888.00
2020-01-27 12:03:31.912 027     15649.10  404.46    52979.94  88888.00
2020-01-27 12:03:32.412 027     15649.09  404.47    52979.95  88888.00
2020-01-27 12:03:32.912 027     15649.05  404.44    52979.94  88888.00
2020-01-27 12:03:33.412 027     15649.07  404.43    52979.99  88888.00
2020-01-27 12:03:33.912 027     15649.09  404.37    52979.97  88888.00
2020-01-27 12:03:34.412 027     15649.12  404.38    52979.97  88888.00
2020-01-27 12:03:34.912 027     15649.12  404.35    52980.02  88888.00
2020-01-27 12:03:35.412 027     15649.12  404.30    52980.04  88888.00
2020-01-27 12:03:35.912 027     15649.16  404.37    52980.00  88888.00
2020-01-27 12:03:36.412 027     15649.16  404.42    52979.99  88888.00
2020-01-27 12:03:36.912 027     15649.18  404.47    52979.99  88888.00
2020-01-27 12:03:37.412 027     15649.13  404.49    52980.02  88888.00
2020-01-27 12:03:37.912 027     15649.15  404.46    52980.04  88888.00
2020-01-27 12:03:38.412 027     15649.21  404.46    52980.02  88888.00
2020-01-27 12:03:38.912 027     15649.22  404.47    52979.97  88888.00
2020-01-27 12:03:39.412 027     15649.21  404.50    52979.96  88888.00
2020-01-27 12:03:39.912 027     15649.25  404.50    52979.94  88888.00
2020-01-27 12:03:40.412 027     15649.25  404.47    52979.97  88888.00
2020-01-27 12:03:41.412 027     15649.27  404.46    52979.91  88888.00
2020-01-27 12:03:41.912 027     15649.31  404.46    52979.91  88888.00
2020-01-27 12:03:42.412 027     15649.31  404.50    52979.95  88888.00
2020-01-27 12:03:42.912 027     15649.30  404.46    52979.98  88888.00
2020-01-27 12:03:43.412 027     15649.36  404.46    52979.99  88888.00
2020-01-27 12:03:43.912 027     15649.37  404.49    52979.97  88888.00
2020-01-27 12:03:44.412 027     15649.38  404.49    52979.94  88888.00
2020-01-27 12:03:44.912 027     15649.37  404.49    52979.94  88888.00
2020-01-27 12:03:45.412 027     15649.39  404.50    52979.95  88888.00
2020-01-27 12:03:45.912 027     15649.41  404.50    52979.94  88888.00
2020-01-27 12:03:46.412 027     15649.42  404.50    52979.97  88888.00
2020-01-27 12:03:46.912 027     15649.43  404.52    52979.97  88888.00
2020-01-27 12:03:47.412 027     15649.46  404.49    52979.94  88888.00
2020-01-27 12:03:47.912 027     15649.50  404.50    52979.94  88888.00
2020-01-27 12:03:48.412 027     15649.50  404.47    52979.86  88888.00
2020-01-27 12:03:48.912 027     15649.48  404.40    52979.84  88888.00
2020-01-27 12:03:49.412 027     15649.49  404.39    52979.85  88888.00
2020-01-27 12:03:49.912 027     15649.51  404.41    52979.88  88888.00
2020-01-27 12:03:50.412 027     15649.55  404.42    52979.94  88888.00
2020-01-27 12:03:50.912 027     15649.51  404.38    52979.94  88888.00
2020-01-27 12:03:51.412 027     15649.51  404.38    52979.91  88888.00
2020-01-27 12:03:51.912 027     15649.54  404.41    52979.85  88888.00
2020-01-27 12:03:52.412 027     15649.54  404.42    52979.83  88888.00
2020-01-27 12:03:52.912 027     15649.57  404.40    52979.84  88888.00
2020-01-27 12:03:53.412 027     15649.56  404.43    52979.84  88888.00
2020-01-27 12:03:53.912 027     15649.57  404.43    52979.83  88888.00
2020-01-27 12:03:54.412 027     15649.58  404.48    52979.86  88888.00
2020-01-27 12:03:54.912 027     15649.56  404.41    52979.89  88888.00
2020-01-27 12:03:55.412 027     15649.54  404.39    52979.94  88888.00
2020-01-27 12:03:55.912 027     15649.52  404.39    52979.97  88888.00
2020-01-27 12:03:56.412 027     15649.52  404.38    52979.98  88888.00
2020-01-27 12:03:56.912 027     15649.54  404.42    52979.99  88888.00
2020-01-27 12:03:57.412 027     15649.52  404.40    52979.97  88888.00
2020-01-27 12:03:57.912 027     15649.47  404.38    52979.92  88888.00
2020-01-27 12:03:58.412 027     15649.40  404.39    52979.93  88888.00
2020-01-27 12:03:58.912 027     15649.41  404.41    52979.98  88888.00
2020-01-27 12:03:59.412 027     15649.38  404.40    52980.05  88888.00
2020-01-27 12:03:59.912 027     15649.34  404.42    52980.05  88888.00
2020-01-27 12:04:00.412 027     15649.37  404.44    52980.02  88888.00
2020-01-27 12:04:00.912 027     15649.40  404.44    52980.03  88888.00
2020-01-27 12:04:01.412 027     15649.37  404.44    52980.01  88888.00
2020-01-27 12:04:01.912 027     15649.34  404.42    52980.00  88888.00
2020-01-27 12:04:02.412 027     15649.34  404.37    52980.03  88888.00
2020-01-27 12:04:02.912 027     15649.32  404.38    52979.99  88888.00
2020-01-27 12:04:03.412 027     15649.33  404.41    52979.98  88888.00
2020-01-27 12:04:03.912 027     15649.36  404.41    52980.06  88888.00
2020-01-27 12:04:04.412 027     15649.33  404.46    52980.05  88888.00
2020-01-27 12:04:04.912 027     15649.30  404.47    52980.01  88888.00
2020-01-27 12:04:05.412 027     15649.32  404.44    52980.02  88888.00
2020-01-27 12:04:05.912 027     15649.31  404.41    52980.03  88888.00
2020-01-27 12:04:06.412 027     15649.34  404.41    52980.02  88888.00
2020-01-27 12:04:06.912 027     15649.34  404.40    52980.00  88888.00
2020-01-27 12:04:07.412 027     15649.33  404.46    52979.98  88888.00
2020-01-27 12:04:07.912 027     15649.33  404.49    52980.02  88888.00
2020-01-27 12:04:08.412 027     15649.32  404.51    52980.05  88888.00
2020-01-27 12:04:08.912 027     15649.34  404.52    52980.05  88888.00
2020-01-27 12:04:09.412 027     15649.38  404.49    52980.00  88888.00
2020-01-27 12:04:09.912 027     15649.34  404.48    52980.01  88888.00
2020-01-27 12:04:10.412 027     15649.39  404.50    52980.02  88888.00
2020-01-27 12:04:10.912 027     15649.38  404.48    52980.00  88888.00
2020-01-27 12:04:11.412 027     15649.38  404.50    52979.98  88888.00
2020-01-27 12:04:11.912 027     15649.37  404.48    52979.93  88888.00
2020-01-27 12:04:12.412 027     15649.42  404.48    52979.92  88888.00
2020-01-27 12:04:12.912 027     15649.37  404.47    52979.99  88888.00
2020-01-27 12:04:13.412 027     15649.37  404.46    52979.98  88888.00
2020-01-27 12:04:13.912 027     15649.39  404.40    52979.96  88888.00
2020-01-27 12:04:14.412 027     15649.43  404.42    52979.93  88888.00
2020-01-27 12:04:14.912 027     15649.46  404.43    52979.88  88888.00
2020-01-27 12:04:15.412 027     15649.45  404.46    52979.97  88888.00
2020-01-27 12:04:15.912 027     15649.41  404.44    52979.95  88888.00
2020-01-27 12:04:16.412 027     15649.40  404.43    52979.95  88888.00
2020-01-27 12:04:16.912 027     15649.38  404.43    52979.92  88888.00
2020-01-27 12:04:17.412 027     15649.39  404.47    52979.94  88888.00
2020-01-27 12:04:17.912 027     15649.42  404.49    52979.96  88888.00
2020-01-27 12:04:18.412 027     15649.41  404.49    52979.97  88888.00
2020-01-27 12:04:18.912 027     15649.46  404.49    52979.96  88888.00
2020-01-27 12:04:19.412 027     15649.45  404.49    52979.95  88888.00
2020-01-27 12:04:19.912 027     15649.49  404.51    52979.94  88888.00
2020-01-27 12:04:20.412 027     15649.45  404.48    52979.91  88888.00
2020-01-27 12:04:20.912 027     15649.45  404.49    52979.93  88888.00
2020-01-27 12:04:21.412 027     15649.45  404.53    52979.93  88888.00
2020-01-27 12:04:21.912 027     15649.42  404.51    52979.95  88888.00
2020-01-27 12:04:22.412 027     15649.45  404.50    52979.96  88888.00
2020-01-27 12:04:22.912 027     15649.45  404.50    52980.00  88888.00
2020-01-27 12:04:23.412 027     15649.43  404.50    52980.00  88888.00
2020-01-27 12:04:23.912 027     15649.41  404.46    52980.02  88888.00
2020-01-27 12:04:24.412 027     15649.45  404.49    52980.02  88888.00
2020-01-27 12:04:24.912 027     15649.48  404.49    52980.01  88888.00
2020-01-27 12:04:25.412 027     15649.51  404.50    52980.00  88888.00
2020-01-27 12:04:25.912 027     15649.49  404.55    52979.97  88888.00
2020-01-27 12:04:26.412 027     15649.49  404.55    52979.96  88888.00
2020-01-27 12:04:26.912 027     15649.56  404.52    52979.94  88888.00
2020-01-27 12:04:27.412 027     15649.54  404.48    52979.89  88888.00
2020-01-27 12:04:27.912 027     15649.56  404.48    52979.88  88888.00
2020-01-27 12:04:28.412 027     15649.57  404.47    52979.91  88888.00
2020-01-27 12:04:28.912 027     15649.52  404.43    52979.92  88888.00
2020-01-27 12:04:29.412 027     15649.52  404.37    52979.86  88888.00
2020-01-27 12:04:29.912 027     15649.57  404.33    52979.89  88888.00
2020-01-27 12:04:30.412 027     15649.60  404.37    52979.85  88888.00
2020-01-27 12:04:30.912 027     15649.60  404.46    52979.87  88888.00
2020-01-27 12:04:31.412 027     15649.63  404.48    52979.87  88888.00
2020-01-27 12:04:31.912 027     15649.60  404.47    52979.84  88888.00
2020-01-27 12:04:32.412 027     15649.63  404.46    52979.82  88888.00
2020-01-27 12:04:32.912 027     15649.65  404.46    52979.87  88888.00
2020-01-27 12:04:33.412 027     15649.65  404.46    52979.88  88888.00
2020-01-27 12:04:33.912 027     15649.63  404.43    52979.92  88888.00
2020-01-27 12:04:34.412 027     15649.64  404.48    52979.89  88888.00
2020-01-27 12:04:34.912 027     15649.70  404.48    52979.91  88888.00
2020-01-27 12:04:35.412 027     15649.73  404.49    52979.94  88888.00
2020-01-27 12:04:35.912 027     15649.73  404.49    52979.93  88888.00
2020-01-27 12:04:36.412 027     15649.72  404.50    52979.92  88888.00
2020-01-27 12:04:36.912 027     15649.66  404.51    52979.93  88888.00
2020-01-27 12:04:37.412 027     15649.65  404.49    52979.94  88888.00
2020-01-27 12:04:37.912 027     15649.69  404.49    52979.94  88888.00
2020-01-27 12:04:38.412 027     15649.68  404.52    52979.98  88888.00
2020-01-27 12:04:38.912 027     15649.64  404.56    52979.93  88888.00
2020-01-27 12:04:39.412 027     15649.66  404.55    52979.94  88888.00
2020-01-27 12:04:39.912 027     15649.67  404.56    52979.94  88888.00
2020-01-27 12:04:40.912 027     15649.57  404.56    52979.95  88888.00
2020-01-27 12:04:41.412 027     15649.54  404.58    52979.95  88888.00
2020-01-27 12:04:41.912 027     15649.54  404.56    52979.96  88888.00
2020-01-27 12:04:42.412 027     15649.57  404.55    52979.98  88888.00
2020-01-27 12:04:42.912 027     15649.54  404.57    52979.97  88888.00
2020-01-27 12:04:43.412 027     15649.50  404.55    52980.00  88888.00
2020-01-27 12:04:43.912 027     15649.50  404.53    52980.03  88888.00
2020-01-27 12:04:44.412 027     15649.43  404.55    52980.04  88888.00
2020-01-27 12:04:44.912 027     15649.40  404.58    52980.03  88888.00
2020-01-27 12:04:45.412 027     15649.42  404.64    52980.08  88888.00
2020-01-27 12:04:45.912 027     15649.38  404.67    52980.06  88888.00
2020-01-27 12:04:46.412 027     15649.34  404.68    52980.06  88888.00
2020-01-27 12:04:46.912 027     15649.30  404.70    52980.07  88888.00
2020-01-27 12:04:47.412 027     15649.29  404.70    52980.06  88888.00
2020-01-27 12:04:47.912 027     15649.30  404.67    52980.12  88888.00
2020-01-27 12:04:48.412 027     15649.29  404.67    52980.07  88888.00
2020-01-27 12:04:48.912 027     15649.27  404.72    52980.08  88888.00
2020-01-27 12:04:49.412 027     15649.25  404.74    52980.06  88888.00
2020-01-27 12:04:49.912 027     15649.23  404.77    52980.06  88888.00
2020-01-27 12:04:50.412 027     15649.23  404.77    52980.14  88888.00
2020-01-27 12:04:50.912 027     15649.20  404.75    52980.17  88888.00
2020-01-27 12:04:51.412 027     15649.18  404.77    52980.11  88888.00
2020-01-27 12:04:51.912 027     15649.18  404.82    52980.09  88888.00
2020-01-27 12:04:52.412 027     15649.19  404.84    52980.11  88888.00
2020-01-27 12:04:52.912 027     15649.16  404.81    52980.11  88888.00
2020-01-27 12:04:53.412 027     15649.13  404.83    52980.06  88888.00
2020-01-27 12:04:54.412 027     15649.09  404.81    52980.08  88888.00
2020-01-27 12:04:54.912 027     15649.10  404.78    52980.09  88888.00
2020-01-27 12:04:55.412 027     15649.13  404.75    52980.14  88888.00
2020-01-27 12:04:55.912 027     15649.18  404.79    52980.14  88888.00
2020-01-27 12:04:56.412 027     15649.18  404.79    52980.11  88888.00
2020-01-27 12:04:56.912 027     15649.16  404.79    52980.13  88888.00
2020-01-27 12:04:57.412 027     15649.13  404.78    52980.15  88888.00
2020-01-27 12:04:57.912 027     15649.10  404.79    52980.09  88888.00
2020-01-27 12:04:58.412 027     15649.12  404.78    52980.11  88888.00
2020-01-27 12:04:58.912 027     15649.19  404.78    52980.09  88888.00
2020-01-27 12:04:59.412 027     15649.19  404.74    52980.00  88888.00
2020-01-27 12:04:59.912 027     15649.23  404.75    52980.03  88888.00
2020-01-27 12:05:00.412 027     15649.20  404.76    52980.02  88888.00
2020-01-27 12:05:00.912 027     15649.18  404.72    52979.97  88888.00
2020-01-27 12:05:01.412 027     15649.19  404.68    52979.95  88888.00
2020-01-27 12:05:01.912 027     15649.19  404.70    52979.92  88888.00
2020-01-27 12:05:02.412 027     15649.21  404.73    52979.94  88888.00
2020-01-27 12:05:02.912 027     15649.24  404.68    52979.96  88888.00
2020-01-27 12:05:03.412 027     15649.23  404.66    52979.94  88888.00
2020-01-27 12:05:04.412 027     15649.32  404.66    52979.88  88888.00
2020-01-27 12:05:04.912 027     15649.37  404.64    52979.85  88888.00
2020-01-27 12:05:05.412 027     15649.37  404.64    52979.84  88888.00
2020-01-27 12:05:05.912 027     15649.39  404.65    52979.82  88888.00
2020-01-27 12:05:06.412 027     15649.38  404.59    52979.84  88888.00
2020-01-27 12:05:06.912 027     15649.39  404.59    52979.77  88888.00
2020-01-27 12:05:07.412 027     15649.41  404.61    52979.75  88888.00
2020-01-27 12:05:07.912 027     15649.39  404.61    52979.73  88888.00
2020-01-27 12:05:08.412 027     15649.40  404.58    52979.78  88888.00
2020-01-27 12:05:08.912 027     15649.41  404.58    52979.81  88888.00
2020-01-27 12:05:09.412 027     15649.47  404.55    52979.85  88888.00
2020-01-27 12:05:09.912 027     15649.46  404.50    52979.85  88888.00
2020-01-27 12:05:10.412 027     15649.48  404.52    52979.78  88888.00
2020-01-27 12:05:10.912 027     15649.51  404.53    52979.72  88888.00
2020-01-27 12:05:11.412 027     15649.57  404.53    52979.76  88888.00
2020-01-27 12:05:11.912 027     15649.59  404.49    52979.75  88888.00
2020-01-27 12:05:12.412 027     15649.58  404.47    52979.77  88888.00
2020-01-27 12:05:12.912 027     15649.52  404.51    52979.81  88888.00
2020-01-27 12:05:13.412 027     15649.58  404.55    52979.80  88888.00
2020-01-27 12:05:13.912 027     15649.61  404.44    52979.79  88888.00
2020-01-27 12:05:14.412 027     15649.63  404.41    52979.79  88888.00
2020-01-27 12:05:14.912 027     15649.67  404.42    52979.82  88888.00
2020-01-27 12:05:15.412 027     15649.73  404.49    52979.83  88888.00
2020-01-27 12:05:15.912 027     15649.73  404.46    52979.81  88888.00
2020-01-27 12:05:16.412 027     15649.74  404.43    52979.81  88888.00
2020-01-27 12:05:16.912 027     15649.76  404.46    52979.82  88888.00
2020-01-27 12:05:17.412 027     15649.79  404.48    52979.79  88888.00
2020-01-27 12:05:17.912 027     15649.81  404.46    52979.79  88888.00
2020-01-27 12:05:18.412 027     15649.81  404.41    52979.81  88888.00
2020-01-27 12:05:18.912 027     15649.82  404.43    52979.82  88888.00
2020-01-27 12:05:19.412 027     15649.87  404.44    52979.80  88888.00
2020-01-27 12:05:19.912 027     15649.83  404.47    52979.76  88888.00
2020-01-27 12:05:20.412 027     15649.83  404.48    52979.76  88888.00
2020-01-27 12:05:20.912 027     15649.85  404.44    52979.80  88888.00
2020-01-27 12:05:21.412 027     15649.88  404.48    52979.77  88888.00
2020-01-27 12:05:21.912 027     15649.90  404.50    52979.78  88888.00
2020-01-27 12:05:22.412 027     15649.96  404.48    52979.77  88888.00
2020-01-27 12:05:22.912 027     15650.00  404.48    52979.79  88888.00
2020-01-27 12:05:23.412 027     15650.02  404.48    52979.78  88888.00
2020-01-27 12:05:23.912 027     15650.01  404.49    52979.81  88888.00
2020-01-27 12:05:24.412 027     15650.05  404.48    52979.84  88888.00
2020-01-27 12:05:24.912 027     15650.13  404.48    52979.84  88888.00
2020-01-27 12:05:25.412 027     15650.12  404.47    52979.82  88888.00
2020-01-27 12:05:25.912 027     15650.09  404.43    52979.84  88888.00
2020-01-27 12:05:26.412 027     15650.10  404.46    52979.87  88888.00
2020-01-27 12:05:26.912 027     15650.06  404.51    52979.85  88888.00
2020-01-27 12:05:27.412 027     15650.05  404.50    52979.88  88888.00
2020-01-27 12:05:27.912 027     15650.02  404.51    52979.84  88888.00
2020-01-27 12:05:28.412 027     15650.02  404.49    52979.82  88888.00
2020-01-27 12:05:28.912 027     15650.02  404.42    52979.84  88888.00
2020-01-27 12:05:29.412 027     15650.00  404.41    52979.82  88888.00
2020-01-27 12:05:29.912 027     15650.02  404.41    52979.85  88888.00
2020-01-27 12:05:30.412 027     15650.02  404.43    52979.88  88888.00
2020-01-27 12:05:30.912 027     15650.05  404.43    52979.86  88888.00
2020-01-27 12:05:31.412 027     15650.03  404.43    52979.85  88888.00
2020-01-27 12:05:31.912 027     15650.02  404.46    52979.85  88888.00
2020-01-27 12:05:32.412 027     15650.01  404.43    52979.91  88888.00
2020-01-27 12:05:32.912 027     15649.94  404.41    52979.88  88888.00
2020-01-27 12:05:33.412 027     15649.92  404.40    52979.91  88888.00
2020-01-27 12:05:33.912 027     15649.94  404.40    52979.94  88888.00
2020-01-27 12:05:34.412 027     15649.93  404.34    52979.99  88888.00
2020-01-27 12:05:34.912 027     15649.91  404.35    52979.96  88888.00
2020-01-27 12:05:35.912 027     15649.88  404.39    52979.93  88888.00
2020-01-27 12:05:36.412 027     15649.84  404.37    52979.94  88888.00
2020-01-27 12:05:36.912 027     15649.81  404.42    52980.00  88888.00
2020-01-27 12:05:37.412 027     15649.83  404.43    52980.02  88888.00
2020-01-27 12:05:37.912 027     15649.82  404.42    52980.00  88888.00
2020-01-27 12:05:38.412 027     15649.83  404.43    52980.01  88888.00
2020-01-27 12:05:38.912 027     15649.78  404.39    52979.98  88888.00
2020-01-27 12:05:39.412 027     15649.77  404.34    52980.02  88888.00
2020-01-27 12:05:39.912 027     15649.75  404.38    52980.04  88888.00
2020-01-27 12:05:40.412 027     15649.73  404.33    52980.05  88888.00
2020-01-27 12:05:40.912 027     15649.70  404.34    52980.06  88888.00
2020-01-27 12:05:41.412 027     15649.67  404.37    52980.04  88888.00
2020-01-27 12:05:41.912 027     15649.67  404.34    52980.06  88888.00
2020-01-27 12:05:42.412 027     15649.65  404.30    52980.05  88888.00
2020-01-27 12:05:42.912 027     15649.65  404.29    52980.07  88888.00
2020-01-27 12:05:43.412 027     15649.56  404.29    52980.07  88888.00
2020-01-27 12:05:43.912 027     15649.57  404.33    52980.04  88888.00
2020-01-27 12:05:44.412 027     15649.54  404.38    52980.08  88888.00
2020-01-27 12:05:44.912 027     15649.58  404.40    52980.12  88888.00
2020-01-27 12:05:45.412 027     15649.56  404.41    52980.07  88888.00
2020-01-27 12:05:45.912 027     15649.52  404.43    52980.09  88888.00
2020-01-27 12:05:46.412 027     15649.52  404.42    52980.05  88888.00
2020-01-27 12:05:46.912 027     15649.56  404.42    52980.05  88888.00
2020-01-27 12:05:47.412 027     15649.55  404.43    52980.06  88888.00
2020-01-27 12:05:47.912 027     15649.52  404.39    52980.04  88888.00
2020-01-27 12:05:48.412 027     15649.48  404.37    52980.07  88888.00
2020-01-27 12:05:48.912 027     15649.50  404.38    52980.11  88888.00
2020-01-27 12:05:49.412 027     15649.52  404.40    52980.03  88888.00
2020-01-27 12:05:49.912 027     15649.51  404.43    52980.02  88888.00
2020-01-27 12:05:50.412 027     15649.50  404.42    52980.06  88888.00
2020-01-27 12:05:50.912 027     15649.45  404.42    52980.01  88888.00
2020-01-27 12:05:51.412 027     15649.47  404.44    52979.99  88888.00
2020-01-27 12:05:51.912 027     15649.52  404.41    52979.97  88888.00
2020-01-27 12:05:52.412 027     15649.49  404.40    52979.96  88888.00
2020-01-27 12:05:52.912 027     15649.48  404.40    52979.94  88888.00
2020-01-27 12:05:53.912 027     15649.56  404.42    52979.91  88888.00
2020-01-27 12:05:54.412 027     15649.52  404.42    52979.92  88888.00
2020-01-27 12:05:54.912 027     15649.54  404.42    52979.91  88888.00
2020-01-27 12:05:55.412 027     15649.52  404.40    52979.89  88888.00
2020-01-27 12:05:55.912 027     15649.55  404.39    52979.92  88888.00
2020-01-27 12:05:56.412 027     15649.58  404.39    52979.83  88888.00
2020-01-27 12:05:56.912 027     15649.55  404.35    52979.76  88888.00
2020-01-27 12:05:57.412 027     15649.58  404.35    52979.73  88888.00
2020-01-27 12:05:57.912 027     15649.59  404.33    52979.75  88888.00
2020-01-27 12:05:58.412 027     15649.56  404.32    52979.74  88888.00
2020-01-27 12:05:58.912 027     15649.60  404.30    52979.77  88888.00
2020-01-27 12:05:59.412 027     15649.65  404.29    52979.82  88888.00
2020-01-27 12:05:59.912 027     15649.63  404.26    52979.83  88888.00
2020-01-27 12:06:00.412 027     15649.64  404.23    52979.77  88888.00
2020-01-27 12:06:00.912 027     15649.61  404.25    52979.79  88888.00
2020-01-27 12:06:01.412 027     15649.61  404.27    52979.73  88888.00
2020-01-27 12:06:01.912 027     15649.63  404.29    52979.66  88888.00
2020-01-27 12:06:02.412 027     15649.66  404.30    52979.67  88888.00
2020-01-27 12:06:02.912 027     15649.68  404.30    52979.66  88888.00
2020-01-27 12:06:03.412 027     15649.73  404.29    52979.66  88888.00
2020-01-27 12:06:03.912 027     15649.74  404.31    52979.68  88888.00
2020-01-27 12:06:04.412 027     15649.77  404.34    52979.70  88888.00
2020-01-27 12:06:04.912 027     15649.82  404.30    52979.63  88888.00
2020-01-27 12:06:05.412 027     15649.83  404.30    52979.63  88888.00
2020-01-27 12:06:05.912 027     15649.88  404.27    52979.64  88888.00
2020-01-27 12:06:06.412 027     15649.88  404.26    52979.65  88888.00
2020-01-27 12:06:07.412 027     15649.91  404.26    52979.61  88888.00
2020-01-27 12:06:07.912 027     15649.99  404.25    52979.60  88888.00
2020-01-27 12:06:08.412 027     15649.97  404.22    52979.61  88888.00
2020-01-27 12:06:08.912 027     15649.93  404.20    52979.61  88888.00
2020-01-27 12:06:09.412 027     15649.97  404.16    52979.62  88888.00
2020-01-27 12:06:09.912 027     15650.01  404.16    52979.61  88888.00
2020-01-27 12:06:10.412 027     15650.04  404.16    52979.60  88888.00
2020-01-27 12:06:10.912 027     15650.08  404.14    52979.57  88888.00
2020-01-27 12:06:11.412 027     15650.12  404.13    52979.57  88888.00
2020-01-27 12:06:11.912 027     15650.14  404.21    52979.53  88888.00
2020-01-27 12:06:12.412 027     15650.14  404.21    52979.52  88888.00
2020-01-27 12:06:12.912 027     15650.15  404.17    52979.55  88888.00
2020-01-27 12:06:13.412 027     15650.12  404.17    52979.53  88888.00
2020-01-27 12:06:13.912 027     15650.11  404.18    52979.52  88888.00
2020-01-27 12:06:14.412 027     15650.12  404.15    52979.53  88888.00
2020-01-27 12:06:14.912 027     15650.15  404.08    52979.57  88888.00
2020-01-27 12:06:15.412 027     15650.19  404.08    52979.58  88888.00
2020-01-27 12:06:15.912 027     15650.20  404.12    52979.54  88888.00
2020-01-27 12:06:16.412 027     15650.24  404.07    52979.52  88888.00
2020-01-27 12:06:16.912 027     15650.17  404.09    52979.55  88888.00
2020-01-27 12:06:17.412 027     15650.14  404.10    52979.56  88888.00
2020-01-27 12:06:17.912 027     15650.12  404.07    52979.60  88888.00
2020-01-27 12:06:18.412 027     15650.14  404.07    52979.66  88888.00
2020-01-27 12:06:18.912 027     15650.15  404.09    52979.63  88888.00
2020-01-27 12:06:19.412 027     15650.14  404.08    52979.66  88888.00
2020-01-27 12:06:19.912 027     15650.15  404.05    52979.72  88888.00
2020-01-27 12:06:20.412 027     15650.12  404.05    52979.70  88888.00
2020-01-27 12:06:20.912 027     15650.15  404.05    52979.67  88888.00
2020-01-27 12:06:21.412 027     15650.13  404.07    52979.65  88888.00
2020-01-27 12:06:21.912 027     15650.11  404.10    52979.66  88888.00
2020-01-27 12:06:22.412 027     15650.12  404.12    52979.70  88888.00
2020-01-27 12:06:22.912 027     15650.11  404.10    52979.71  88888.00
2020-01-27 12:06:23.412 027     15650.08  404.10    52979.72  88888.00
2020-01-27 12:06:23.912 027     15650.08  404.09    52979.72  88888.00
2020-01-27 12:06:24.412 027     15650.02  404.10    52979.74  88888.00
2020-01-27 12:06:24.912 027     15650.01  404.09    52979.75  88888.00
2020-01-27 12:06:25.412 027     15650.02  404.08    52979.78  88888.00
2020-01-27 12:06:25.912 027     15650.01  404.08    52979.78  88888.00
2020-01-27 12:06:26.412 027     15649.95  404.12    52979.84  88888.00
2020-01-27 12:06:26.912 027     15649.97  404.09    52979.81  88888.00
2020-01-27 12:06:27.412 027     15649.93  404.10    52979.79  88888.00
2020-01-27 12:06:27.912 027     15649.91  404.12    52979.80  88888.00
2020-01-27 12:06:28.412 027     15649.91  404.10    52979.82  88888.00
2020-01-27 12:06:28.912 027     15649.87  404.07    52979.80  88888.00
2020-01-27 12:06:29.412 027     15649.86  404.05    52979.83  88888.00
2020-01-27 12:06:29.912 027     15649.84  404.03    52979.87  88888.00
2020-01-27 12:06:30.412 027     15649.86  404.04    52979.89  88888.00
2020-01-27 12:06:30.912 027     15649.85  404.01    52979.92  88888.00
2020-01-27 12:06:31.412 027     15649.76  404.04    52979.88  88888.00
2020-01-27 12:06:31.912 027     15649.75  404.01    52979.89  88888.00
2020-01-27 12:06:32.412 027     15649.72  404.05    52979.85  88888.00
2020-01-27 12:06:32.912 027     15649.70  404.05    52979.84  88888.00
2020-01-27 12:06:33.412 027     15649.70  404.06    52979.82  88888.00
2020-01-27 12:06:33.912 027     15649.70  404.05    52979.84  88888.00
2020-01-27 12:06:34.412 027     15649.68  404.06    52979.85  88888.00
2020-01-27 12:06:34.912 027     15649.65  404.07    52979.83  88888.00
2020-01-27 12:06:35.412 027     15649.63  404.04    52979.79  88888.00
2020-01-27 12:06:35.912 027     15649.65  404.03    52979.83  88888.00
2020-01-27 12:06:36.412 027     15649.68  404.00    52979.85  88888.00
2020-01-27 12:06:36.912 027     15649.68  403.99    52979.92  88888.00
2020-01-27 12:06:37.412 027     15649.65  404.01    52979.95  88888.00
2020-01-27 12:06:37.912 027     15649.67  404.01    52979.98  88888.00
2020-01-27 12:06:38.412 027     15649.61  404.03    52979.95  88888.00
2020-01-27 12:06:38.912 027     15649.64  404.04    52979.89  88888.00
2020-01-27 12:06:39.412 027     15649.66  403.98    52979.86  88888.00
2020-01-27 12:06:39.912 027     15649.65  403.95    52979.86  88888.00
2020-01-27 12:06:40.412 027     15649.65  403.97    52979.82  88888.00
2020-01-27 12:06:40.912 027     15649.70  403.96    52979.82  88888.00
2020-01-27 12:06:41.412 027     15649.69  403.95    52979.76  88888.00
2020-01-27 12:06:41.912 027     15649.67  403.92    52979.77  88888.00
2020-01-27 12:06:42.412 027     15649.67  403.92    52979.79  88888.00
2020-01-27 12:06:42.912 027     15649.70  403.89    52979.82  88888.00
2020-01-27 12:06:43.412 027     15649.74  403.84    52979.81  88888.00
2020-01-27 12:06:43.912 027     15649.79  403.83    52979.77  88888.00
2020-01-27 12:06:44.412 027     15649.83  403.90    52979.77  88888.00
2020-01-27 12:06:44.912 027     15649.85  403.90    52979.77  88888.00
2020-01-27 12:06:45.412 027     15649.85  403.97    52979.78  88888.00
2020-01-27 12:06:45.912 027     15649.87  403.96    52979.77  88888.00
2020-01-27 12:06:46.412 027     15649.90  403.89    52979.72  88888.00
2020-01-27 12:06:46.912 027     15649.91  403.82    52979.73  88888.00
2020-01-27 12:06:47.412 027     15649.88  403.90    52979.73  88888.00
2020-01-27 12:06:47.912 027     15649.87  403.95    52979.72  88888.00
2020-01-27 12:06:48.912 027     15649.91  403.87    52979.74  88888.00
2020-01-27 12:06:49.412 027     15649.97  403.88    52979.77  88888.00
2020-01-27 12:06:49.912 027     15650.01  403.84    52979.76  88888.00
2020-01-27 12:06:50.412 027     15650.03  403.81    52979.75  88888.00
2020-01-27 12:06:50.912 027     15650.04  403.79    52979.75  88888.00
2020-01-27 12:06:51.412 027     15650.06  403.80    52979.73  88888.00
2020-01-27 12:06:51.912 027     15650.01  403.84    52979.71  88888.00
2020-01-27 12:06:52.412 027     15650.03  403.87    52979.72  88888.00
2020-01-27 12:06:52.912 027     15650.08  403.92    52979.70  88888.00
2020-01-27 12:06:53.412 027     15650.09  403.89    52979.76  88888.00
2020-01-27 12:06:53.912 027     15650.10  403.89    52979.81  88888.00
2020-01-27 12:06:54.412 027     15650.11  403.90    52979.76  88888.00
2020-01-27 12:06:54.912 027     15650.12  403.92    52979.78  88888.00
2020-01-27 12:06:55.412 027     15650.08  403.89    52979.77  88888.00
2020-01-27 12:06:55.912 027     15650.12  403.87    52979.80  88888.00
2020-01-27 12:06:56.412 027     15650.10  403.89    52979.89  88888.00
2020-01-27 12:06:56.912 027     15650.12  403.89    52979.94  88888.00
2020-01-27 12:06:57.412 027     15650.15  403.88    52979.88  88888.00
2020-01-27 12:06:57.912 027     15650.15  403.89    52979.87  88888.00
2020-01-27 12:06:58.412 027     15650.13  403.92    52979.89  88888.00
2020-01-27 12:06:58.912 027     15650.09  403.95    52979.97  88888.00
2020-01-27 12:06:59.412 027     15650.05  403.97    52979.98  88888.00
2020-01-27 12:06:59.912 027     15650.06  403.98    52980.02  88888.00
2020-01-27 12:07:00.412 027     15650.05  403.97    52980.02  88888.00
2020-01-27 12:07:00.912 027     15650.02  403.97    52980.03  88888.00
2020-01-27 12:07:01.412 027     15649.99  403.92    52980.03  88888.00
2020-01-27 12:07:01.912 027     15649.99  403.91    52980.00  88888.00
2020-01-27 12:07:02.412 027     15649.93  403.91    52980.02  88888.00
2020-01-27 12:07:02.912 027     15649.91  403.94    52980.02  88888.00
2020-01-27 12:07:03.412 027     15649.87  403.92    52980.07  88888.00
2020-01-27 12:07:03.912 027     15649.86  403.94    52980.09  88888.00
2020-01-27 12:07:04.412 027     15649.86  403.96    52980.06  88888.00
2020-01-27 12:07:04.912 027     15649.79  403.90    52980.07  88888.00
2020-01-27 12:07:05.412 027     15649.78  403.87    52980.09  88888.00
2020-01-27 12:07:05.912 027     15649.76  403.96    52980.08  88888.00
2020-01-27 12:07:06.912 027     15649.68  403.99    52980.11  88888.00
2020-01-27 12:07:07.412 027     15649.59  404.03    52980.09  88888.00
2020-01-27 12:07:07.912 027     15649.51  404.07    52980.11  88888.00
2020-01-27 12:07:08.412 027     15649.56  404.10    52980.12  88888.00
2020-01-27 12:07:08.912 027     15649.57  404.09    52980.16  88888.00
2020-01-27 12:07:09.412 027     15649.56  404.06    52980.15  88888.00
2020-01-27 12:07:09.912 027     15649.51  404.06    52980.09  88888.00
2020-01-27 12:07:10.412 027     15649.49  404.05    52980.14  88888.00
2020-01-27 12:07:10.912 027     15649.52  404.00    52980.13  88888.00
2020-01-27 12:07:11.412 027     15649.51  403.99    52980.11  88888.00
2020-01-27 12:07:11.912 027     15649.45  404.04    52980.08  88888.00
2020-01-27 12:07:12.412 027     15649.41  403.99    52980.08  88888.00
2020-01-27 12:07:12.912 027     15649.37  404.05    52980.07  88888.00
2020-01-27 12:07:13.412 027     15649.33  404.03    52980.11  88888.00
2020-01-27 12:07:13.912 027     15649.36  404.03    52980.02  88888.00
2020-01-27 12:07:14.412 027     15649.33  404.01    52979.95  88888.00
2020-01-27 12:07:14.912 027     15649.36  404.00    52980.00  88888.00
2020-01-27 12:07:15.412 027     15649.36  404.01    52980.03  88888.00
2020-01-27 12:07:15.912 027     15649.32  403.95    52980.02  88888.00
2020-01-27 12:07:16.412 027     15649.34  403.90    52980.03  88888.00
2020-01-27 12:07:16.912 027     15649.34  403.96    52979.98  88888.00
2020-01-27 12:07:17.412 027     15649.36  403.96    52979.94  88888.00
2020-01-27 12:07:17.912 027     15649.38  403.96    52979.97  88888.00
2020-01-27 12:07:18.412 027     15649.38  403.92    52979.97  88888.00
2020-01-27 12:07:18.912 027     15649.41  403.87    52979.93  88888.00
2020-01-27 12:07:19.412 027     15649.45  403.84    52979.89  88888.00
2020-01-27 12:07:20.412 027     15649.48  403.86    52979.86  88888.00
2020-01-27 12:07:20.912 027     15649.45  403.82    52979.85  88888.00
2020-01-27 12:07:21.412 027     15649.46  403.82    52979.85  88888.00
2020-01-27 12:07:21.912 027     15649.46  403.78    52979.79  88888.00
2020-01-27 12:07:22.412 027     15649.47  403.78    52979.82  88888.00
2020-01-27 12:07:22.912 027     15649.51  403.80    52979.83  88888.00
2020-01-27 12:07:23.412 027     15649.50  403.75    52979.77  88888.00
2020-01-27 12:07:23.912 027     15649.51  403.73    52979.80  88888.00
2020-01-27 12:07:24.412 027     15649.50  403.73    52979.83  88888.00
2020-01-27 12:07:24.912 027     15649.47  403.77    52979.77  88888.00
2020-01-27 12:07:25.412 027     15649.49  403.79    52979.80  88888.00
2020-01-27 12:07:25.912 027     15649.50  403.78    52979.78  88888.00
2020-01-27 12:07:26.412 027     15649.51  403.78    52979.82  88888.00
2020-01-27 12:07:26.912 027     15649.55  403.78    52979.83  88888.00
2020-01-27 12:07:27.412 027     15649.63  403.74    52979.75  88888.00
2020-01-27 12:07:27.912 027     15649.61  403.71    52979.74  88888.00
2020-01-27 12:07:28.412 027     15649.64  403.69    52979.77  88888.00
2020-01-27 12:07:28.912 027     15649.73  403.68    52979.74  88888.00
2020-01-27 12:07:29.412 027     15649.70  403.68    52979.75  88888.00
2020-01-27 12:07:29.912 027     15649.70  403.71    52979.74  88888.00
2020-01-27 12:07:30.412 027     15649.73  403.73    52979.75  88888.00
2020-01-27 12:07:30.912 027     15649.77  403.75    52979.75  88888.00
2020-01-27 12:07:31.412 027     15649.81  403.78    52979.71  88888.00
2020-01-27 12:07:31.912 027     15649.84  403.78    52979.73  88888.00
2020-01-27 12:07:32.412 027     15649.86  403.74    52979.77  88888.00
2020-01-27 12:07:32.912 027     15649.88  403.74    52979.73  88888.00
2020-01-27 12:07:33.412 027     15649.88  403.73    52979.76  88888.00
2020-01-27 12:07:33.912 027     15649.92  403.72    52979.78  88888.00
2020-01-27 12:07:34.412 027     15649.92  403.71    52979.80  88888.00
2020-01-27 12:07:34.912 027     15649.94  403.74    52979.81  88888.00
2020-01-27 12:07:35.412 027     15649.96  403.74    52979.80  88888.00
2020-01-27 12:07:35.912 027     15649.99  403.78    52979.81  88888.00
2020-01-27 12:07:36.412 027     15649.97  403.78    52979.80  88888.00
2020-01-27 12:07:36.912 027     15649.94  403.80    52979.82  88888.00
2020-01-27 12:07:37.412 027     15649.94  403.81    52979.81  88888.00
2020-01-27 12:07:37.912 027     15649.97  403.82    52979.85  88888.00
2020-01-27 12:07:38.412 027     15650.01  403.86    52979.86  88888.00
2020-01-27 12:07:38.912 027     15650.04  403.83    52979.83  88888.00
2020-01-27 12:07:39.412 027     15649.97  403.86    52979.85  88888.00
2020-01-27 12:07:39.912 027     15649.99  403.89    52979.89  88888.00
2020-01-27 12:07:40.412 027     15649.99  403.89    52979.91  88888.00
2020-01-27 12:07:40.912 027     15650.00  403.87    52979.87  88888.00
2020-01-27 12:07:41.412 027     15649.99  403.83    52979.87  88888.00
2020-01-27 12:07:41.912 027     15649.93  403.88    52979.89  88888.00
2020-01-27 12:07:42.412 027     15649.91  403.94    52979.91  88888.00
2020-01-27 12:07:42.912 027     15649.93  403.97    52979.92  88888.00
2020-01-27 12:07:43.412 027     15649.97  403.90    52979.94  88888.00
2020-01-27 12:07:43.912 027     15649.93  403.89    52979.97  88888.00
2020-01-27 12:07:44.412 027     15649.88  403.91    52980.01  88888.00
2020-01-27 12:07:44.912 027     15649.84  403.91    52979.98  88888.00
2020-01-27 12:07:45.412 027     15649.88  403.92    52979.98  88888.00
2020-01-27 12:07:45.912 027     15649.84  403.95    52979.94  88888.00
2020-01-27 12:07:46.412 027     15649.85  403.95    52979.96  88888.00
2020-01-27 12:07:46.912 027     15649.84  403.90    52979.98  88888.00
2020-01-27 12:07:47.412 027     15649.84  403.91    52980.00  88888.00
2020-01-27 12:07:47.912 027     15649.78  403.89    52980.04  88888.00
2020-01-27 12:07:48.412 027     15649.82  403.88    52980.06  88888.00
2020-01-27 12:07:48.912 027     15649.78  403.89    52980.07  88888.00
2020-01-27 12:07:49.412 027     15649.76  403.86    52980.08  88888.00
2020-01-27 12:07:49.912 027     15649.77  403.87    52980.04  88888.00
2020-01-27 12:07:50.412 027     15649.74  403.89    52980.02  88888.00
2020-01-27 12:07:50.912 027     15649.77  403.89    52980.02  88888.00
2020-01-27 12:07:51.412 027     15649.73  403.88    52980.08  88888.00
2020-01-27 12:07:51.912 027     15649.69  403.87    52980.06  88888.00
2020-01-27 12:07:52.412 027     15649.73  403.88    52980.03  88888.00
2020-01-27 12:07:52.912 027     15649.76  403.88    52980.01  88888.00
2020-01-27 12:07:53.412 027     15649.77  403.81    52980.01  88888.00
2020-01-27 12:07:53.912 027     15649.77  403.69    52980.03  88888.00
2020-01-27 12:07:54.412 027     15649.79  403.68    52980.02  88888.00
2020-01-27 12:07:54.912 027     15649.74  403.74    52979.97  88888.00
2020-01-27 12:07:55.413 027     15649.76  403.70    52979.92  88888.00
2020-01-27 12:07:55.913 027     15649.74  403.77    52979.94  88888.00
2020-01-27 12:07:56.413 027     15649.73  403.78    52979.95  88888.00
2020-01-27 12:07:56.913 027     15649.76  403.74    52979.93  88888.00
2020-01-27 12:07:57.413 027     15649.76  403.73    52979.91  88888.00
2020-01-27 12:07:57.913 027     15649.75  403.72    52979.91  88888.00
2020-01-27 12:07:58.413 027     15649.72  403.73    52979.88  88888.00
2020-01-27 12:07:58.913 027     15649.67  403.71    52979.93  88888.00
2020-01-27 12:07:59.413 027     15649.73  403.71    52979.89  88888.00
2020-01-27 12:07:59.913 027     15649.70  403.69    52979.85  88888.00
2020-01-27 12:08:00.413 027     15649.66  403.66    52979.85  88888.00
2020-01-27 12:08:00.913 027     15649.70  403.65    52979.85  88888.00
2020-01-27 12:08:01.413 027     15649.72  403.63    52979.86  88888.00
2020-01-27 12:08:01.913 027     15649.74  403.62    52979.87  88888.00
2020-01-27 12:08:02.413 027     15649.75  403.60    52979.92  88888.00
2020-01-27 12:08:02.913 027     15649.74  403.60    52979.84  88888.00
2020-01-27 12:08:03.413 027     15649.74  403.62    52979.84  88888.00
2020-01-27 12:08:03.913 027     15649.77  403.58    52979.84  88888.00
2020-01-27 12:08:04.413 027     15649.70  403.57    52979.86  88888.00
2020-01-27 12:08:04.913 027     15649.75  403.65    52979.86  88888.00
2020-01-27 12:08:05.413 027     15649.76  403.66    52979.81  88888.00
2020-01-27 12:08:05.913 027     15649.75  403.61    52979.82  88888.00
2020-01-27 12:08:06.413 027     15649.74  403.53    52979.86  88888.00
2020-01-27 12:08:06.913 027     15649.72  403.54    52979.92  88888.00
2020-01-27 12:08:07.413 027     15649.75  403.56    52979.91  88888.00
2020-01-27 12:08:07.913 027     15649.76  403.56    52979.86  88888.00
2020-01-27 12:08:08.413 027     15649.75  403.58    52979.88  88888.00
2020-01-27 12:08:08.913 027     15649.74  403.57    52979.91  88888.00
2020-01-27 12:08:09.413 027     15649.76  403.58    52979.92  88888.00
2020-01-27 12:08:09.913 027     15649.77  403.64    52979.94  88888.00
2020-01-27 12:08:10.413 027     15649.75  403.63    52979.92  88888.00
2020-01-27 12:08:10.913 027     15649.73  403.60    52979.89  88888.00
2020-01-27 12:08:11.413 027     15649.75  403.62    52979.86  88888.00
2020-01-27 12:08:11.913 027     15649.74  403.62    52979.92  88888.00
2020-01-27 12:08:12.413 027     15649.76  403.61    52979.94  88888.00
2020-01-27 12:08:12.913 027     15649.74  403.62    52979.93  88888.00
2020-01-27 12:08:13.413 027     15649.73  403.63    52979.91  88888.00
2020-01-27 12:08:13.913 027     15649.75  403.63    52979.86  88888.00
2020-01-27 12:08:14.413 027     15649.70  403.62    52979.91  88888.00
2020-01-27 12:08:14.913 027     15649.70  403.63    52979.88  88888.00
2020-01-27 12:08:15.413 027     15649.76  403.69    52979.96  88888.00
2020-01-27 12:08:15.913 027     15649.75  403.68    52979.98  88888.00
2020-01-27 12:08:16.413 027     15649.77  403.65    52979.99  88888.00
2020-01-27 12:08:16.913 027     15649.74  403.64    52979.99  88888.00
2020-01-27 12:08:17.413 027     15649.78  403.64    52980.00  88888.00
2020-01-27 12:08:17.913 027     15649.82  403.66    52980.01  88888.00
2020-01-27 12:08:18.413 027     15649.83  403.69    52980.02  88888.00
2020-01-27 12:08:18.913 027     15649.84  403.71    52980.01  88888.00
2020-01-27 12:08:19.913 027     15649.90  403.72    52980.03  88888.00
2020-01-27 12:08:20.413 027     15649.92  403.73    52980.01  88888.00
2020-01-27 12:08:20.913 027     15649.93  403.74    52979.98  88888.00
2020-01-27 12:08:21.413 027     15649.94  403.74    52979.99  88888.00
2020-01-27 12:08:21.913 027     15649.91  403.74    52979.99  88888.00
2020-01-27 12:08:22.413 027     15649.94  403.74    52980.02  88888.00
2020-01-27 12:08:22.913 027     15649.95  403.72    52980.02  88888.00
2020-01-27 12:08:23.413 027     15649.92  403.73    52980.00  88888.00
2020-01-27 12:08:23.913 027     15649.97  403.71    52980.04  88888.00
2020-01-27 12:08:24.413 027     15650.05  403.70    52980.03  88888.00
2020-01-27 12:08:24.913 027     15650.02  403.68    52980.03  88888.00
2020-01-27 12:08:25.413 027     15650.04  403.74    52979.97  88888.00
2020-01-27 12:08:25.913 027     15650.09  403.75    52979.95  88888.00
2020-01-27 12:08:26.413 027     15650.11  403.74    52980.00  88888.00
2020-01-27 12:08:26.913 027     15650.10  403.73    52980.02  88888.00
2020-01-27 12:08:27.413 027     15650.08  403.73    52980.02  88888.00
2020-01-27 12:08:27.913 027     15650.02  403.74    52980.00  88888.00
2020-01-27 12:08:28.413 027     15650.03  403.78    52979.97  88888.00
2020-01-27 12:08:28.913 027     15650.04  403.77    52979.97  88888.00
2020-01-27 12:08:29.413 027     15650.05  403.77    52980.01  88888.00
2020-01-27 12:08:29.913 027     15650.04  403.80    52980.03  88888.00
2020-01-27 12:08:30.413 027     15650.06  403.83    52980.03  88888.00
2020-01-27 12:08:30.913 027     15650.06  403.84    52980.03  88888.00
2020-01-27 12:08:31.413 027     15650.05  403.82    52980.05  88888.00
2020-01-27 12:08:31.913 027     15650.03  403.80    52980.02  88888.00
2020-01-27 12:08:32.413 027     15650.06  403.75    52980.02  88888.00
2020-01-27 12:08:32.913 027     15650.06  403.70    52980.04  88888.00
2020-01-27 12:08:33.413 027     15650.04  403.77    52980.02  88888.00
2020-01-27 12:08:33.913 027     15650.02  403.82    52980.09  88888.00
2020-01-27 12:08:34.413 027     15650.01  403.80    52980.12  88888.00
2020-01-27 12:08:34.913 027     15650.03  403.83    52980.08  88888.00
2020-01-27 12:08:35.413 027     15650.01  403.88    52980.07  88888.00
2020-01-27 12:08:35.913 027     15650.01  403.86    52980.06  88888.00
2020-01-27 12:08:36.413 027     15650.02  403.86    52980.03  88888.00
2020-01-27 12:08:36.913 027     15649.95  403.89    52980.05  88888.00
2020-01-27 12:08:37.413 027     15649.92  403.88    52980.12  88888.00
2020-01-27 12:08:37.913 027     15649.91  403.89    52980.13  88888.00
2020-01-27 12:08:38.413 027     15649.90  403.87    52980.19  88888.00
2020-01-27 12:08:38.913 027     15649.86  403.84    52980.20  88888.00
2020-01-27 12:08:39.413 027     15649.88  403.84    52980.15  88888.00
2020-01-27 12:08:39.913 027     15649.85  403.82    52980.14  88888.00
2020-01-27 12:08:40.413 027     15649.85  403.84    52980.18  88888.00
2020-01-27 12:08:40.913 027     15649.82  403.86    52980.16  88888.00
2020-01-27 12:08:41.413 027     15649.79  403.81    52980.18  88888.00
2020-01-27 12:08:41.913 027     15649.73  403.84    52980.19  88888.00
2020-01-27 12:08:42.413 027     15649.72  403.89    52980.19  88888.00
2020-01-27 12:08:43.413 027     15649.69  403.87    52980.14  88888.00
2020-01-27 12:08:43.913 027     15649.61  403.86    52980.18  88888.00
2020-01-27 12:08:44.413 027     15649.65  403.86    52980.23  88888.00
2020-01-27 12:08:44.913 027     15649.60  403.87    52980.21  88888.00
2020-01-27 12:08:45.413 027     15649.60  403.87    52980.15  88888.00
2020-01-27 12:08:45.913 027     15649.55  403.87    52980.13  88888.00
2020-01-27 12:08:46.413 027     15649.55  403.84    52980.09  88888.00
2020-01-27 12:08:46.913 027     15649.51  403.84    52980.14  88888.00
2020-01-27 12:08:47.413 027     15649.48  403.86    52980.15  88888.00
2020-01-27 12:08:47.913 027     15649.48  403.90    52980.13  88888.00
2020-01-27 12:08:48.413 027     15649.48  403.86    52980.14  88888.00
2020-01-27 12:08:48.913 027     15649.47  403.86    52980.16  88888.00
2020-01-27 12:08:49.413 027     15649.48  403.87    52980.14  88888.00
2020-01-27 12:08:49.913 027     15649.43  403.83    52980.14  88888.00
2020-01-27 12:08:50.413 027     15649.45  403.84    52980.13  88888.00
2020-01-27 12:08:50.913 027     15649.42  403.82    52980.15  88888.00
2020-01-27 12:08:51.413 027     15649.40  403.77    52980.18  88888.00
2020-01-27 12:08:51.913 027     15649.43  403.77    52980.15  88888.00
2020-01-27 12:08:52.413 027     15649.45  403.74    52980.13  88888.00
2020-01-27 12:08:52.913 027     15649.41  403.79    52980.12  88888.00
2020-01-27 12:08:53.413 027     15649.37  403.80    52980.03  88888.00
2020-01-27 12:08:53.913 027     15649.34  403.78    52980.03  88888.00
2020-01-27 12:08:54.413 027     15649.33  403.77    52980.04  88888.00
2020-01-27 12:08:54.913 027     15649.34  403.80    52980.00  88888.00
2020-01-27 12:08:55.413 027     15649.37  403.75    52979.95  88888.00
2020-01-27 12:08:55.913 027     15649.41  403.74    52980.00  88888.00
2020-01-27 12:08:56.413 027     15649.46  403.77    52980.09  88888.00
2020-01-27 12:08:56.913 027     15649.46  403.78    52980.09  88888.00
2020-01-27 12:08:57.413 027     15649.48  403.75    52980.06  88888.00
2020-01-27 12:08:57.913 027     15649.49  403.78    52980.01  88888.00
2020-01-27 12:08:58.413 027     15649.54  403.73    52979.97  88888.00
2020-01-27 12:08:58.913 027     15649.49  403.78    52980.02  88888.00
2020-01-27 12:08:59.413 027     15649.47  403.78    52980.02  88888.00
2020-01-27 12:08:59.913 027     15649.47  403.77    52980.02  88888.00
2020-01-27 12:09:00.413 027     15649.54  403.74    52980.01  88888.00
2020-01-27 12:09:00.913 027     15649.54  403.72    52979.94  88888.00
2020-01-27 12:09:01.413 027     15649.51  403.74    52979.89  88888.00
2020-01-27 12:09:01.913 027     15649.54  403.74    52979.91  88888.00
2020-01-27 12:09:02.413 027     15649.57  403.71    52979.85  88888.00
2020-01-27 12:09:02.913 027     15649.60  403.72    52979.83  88888.00
2020-01-27 12:09:03.413 027     15649.57  403.73    52979.82  88888.00
2020-01-27 12:09:03.913 027     15649.63  403.75    52979.83  88888.00
2020-01-27 12:09:04.413 027     15649.68  403.75    52979.88  88888.00
2020-01-27 12:09:04.913 027     15649.64  403.72    52979.86  88888.00
2020-01-27 12:09:05.413 027     15649.66  403.73    52979.84  88888.00
2020-01-27 12:09:05.913 027     15649.68  403.72    52979.91  88888.00
2020-01-27 12:09:06.413 027     15649.70  403.71    52979.92  88888.00
2020-01-27 12:09:06.913 027     15649.75  403.68    52979.87  88888.00
2020-01-27 12:09:07.413 027     15649.77  403.66    52979.88  88888.00
2020-01-27 12:09:07.913 027     15649.79  403.69    52979.89  88888.00
2020-01-27 12:09:08.413 027     15649.84  403.68    52979.87  88888.00
2020-01-27 12:09:08.913 027     15649.84  403.69    52979.86  88888.00
2020-01-27 12:09:09.413 027     15649.93  403.70    52979.86  88888.00
2020-01-27 12:09:09.913 027     15649.91  403.72    52979.84  88888.00
2020-01-27 12:09:10.413 027     15649.91  403.73    52979.86  88888.00
2020-01-27 12:09:10.913 027     15649.92  403.73    52979.93  88888.00
2020-01-27 12:09:11.413 027     15649.88  403.72    52979.98  88888.00
2020-01-27 12:09:11.913 027     15649.87  403.72    52979.94  88888.00
2020-01-27 12:09:12.413 027     15649.92  403.73    52979.89  88888.00
2020-01-27 12:09:12.913 027     15649.95  403.80    52979.88  88888.00
2020-01-27 12:09:13.413 027     15649.95  403.78    52979.89  88888.00
2020-01-27 12:09:13.913 027     15649.95  403.72    52979.94  88888.00
2020-01-27 12:09:14.913 027     15649.96  403.73    52979.92  88888.00
2020-01-27 12:09:15.413 027     15649.97  403.72    52979.89  88888.00
2020-01-27 12:09:15.913 027     15649.96  403.75    52979.93  88888.00
2020-01-27 12:09:16.413 027     15649.96  403.75    52979.91  88888.00
2020-01-27 12:09:16.913 027     15649.93  403.75    52979.91  88888.00
2020-01-27 12:09:17.413 027     15649.95  403.75    52979.94  88888.00
2020-01-27 12:09:17.913 027     15649.99  403.73    52979.95  88888.00
2020-01-27 12:09:18.413 027     15649.97  403.72    52979.93  88888.00
2020-01-27 12:09:18.913 027     15650.01  403.70    52979.93  88888.00
2020-01-27 12:09:19.413 027     15650.02  403.70    52979.89  88888.00
2020-01-27 12:09:19.913 027     15650.06  403.74    52979.84  88888.00
2020-01-27 12:09:20.413 027     15650.13  403.80    52979.87  88888.00
2020-01-27 12:09:20.913 027     15650.06  403.77    52979.96  88888.00
2020-01-27 12:09:21.413 027     15650.09  403.73    52979.98  88888.00
2020-01-27 12:09:21.913 027     15650.08  403.74    52979.99  88888.00
2020-01-27 12:09:22.413 027     15650.04  403.73    52979.97  88888.00
2020-01-27 12:09:22.913 027     15650.02  403.77    52980.01  88888.00
2020-01-27 12:09:23.413 027     15650.00  403.78    52980.04  88888.00
2020-01-27 12:09:23.913 027     15650.02  403.80    52980.08  88888.00
2020-01-27 12:09:24.413 027     15650.05  403.79    52980.07  88888.00
2020-01-27 12:09:24.913 027     15650.05  403.78    52980.07  88888.00
2020-01-27 12:09:25.413 027     15650.04  403.75    52980.06  88888.00
2020-01-27 12:09:25.913 027     15650.06  403.79    52980.06  88888.00
2020-01-27 12:09:26.413 027     15650.00  403.79    52980.05  88888.00
2020-01-27 12:09:26.913 027     15649.95  403.81    52980.01  88888.00
2020-01-27 12:09:27.413 027     15649.97  403.87    52980.07  88888.00
2020-01-27 12:09:27.913 027     15649.96  403.87    52980.12  88888.00
2020-01-27 12:09:28.413 027     15649.96  403.82    52980.12  88888.00
2020-01-27 12:09:28.913 027     15649.94  403.81    52980.11  88888.00
2020-01-27 12:09:29.413 027     15649.92  403.81    52980.09  88888.00
2020-01-27 12:09:29.913 027     15649.92  403.80    52980.11  88888.00
2020-01-27 12:09:30.413 027     15649.94  403.80    52980.11  88888.00
2020-01-27 12:09:30.913 027     15649.94  403.80    52980.14  88888.00
2020-01-27 12:09:31.413 027     15649.92  403.81    52980.17  88888.00
2020-01-27 12:09:31.913 027     15649.92  403.81    52980.15  88888.00
2020-01-27 12:09:32.913 027     15649.83  403.78    52980.12  88888.00
2020-01-27 12:09:33.413 027     15649.77  403.80    52980.14  88888.00
2020-01-27 12:09:33.913 027     15649.75  403.77    52980.13  88888.00
2020-01-27 12:09:34.413 027     15649.78  403.75    52980.15  88888.00
2020-01-27 12:09:34.913 027     15649.78  403.71    52980.14  88888.00
2020-01-27 12:09:35.413 027     15649.79  403.70    52980.13  88888.00
2020-01-27 12:09:35.913 027     15649.75  403.70    52980.11  88888.00
2020-01-27 12:09:36.413 027     15649.78  403.68    52980.12  88888.00
2020-01-27 12:09:36.913 027     15649.81  403.71    52980.05  88888.00
2020-01-27 12:09:37.413 027     15649.81  403.72    52979.99  88888.00
2020-01-27 12:09:37.913 027     15649.78  403.70    52980.00  88888.00
2020-01-27 12:09:38.413 027     15649.74  403.69    52979.99  88888.00
2020-01-27 12:09:38.913 027     15649.75  403.68    52979.98  88888.00
2020-01-27 12:09:39.413 027     15649.78  403.69    52980.02  88888.00
2020-01-27 12:09:39.913 027     15649.77  403.70    52980.03  88888.00
2020-01-27 12:09:40.413 027     15649.78  403.63    52980.02  88888.00
2020-01-27 12:09:40.913 027     15649.76  403.63    52979.99  88888.00
2020-01-27 12:09:41.413 027     15649.79  403.65    52980.02  88888.00
2020-01-27 12:09:41.913 027     15649.82  403.64    52979.97  88888.00
2020-01-27 12:09:42.913 027     15649.74  403.60    52979.99  88888.00
2020-01-27 12:09:43.413 027     15649.73  403.57    52979.99  88888.00
2020-01-27 12:09:43.913 027     15649.74  403.56    52979.96  88888.00
2020-01-27 12:09:44.413 027     15649.74  403.48    52980.00  88888.00
2020-01-27 12:09:44.913 027     15649.76  403.46    52980.01  88888.00
2020-01-27 12:09:45.413 027     15649.77  403.51    52980.01  88888.00
2020-01-27 12:09:45.913 027     15649.77  403.49    52979.98  88888.00
2020-01-27 12:09:46.413 027     15649.75  403.48    52979.93  88888.00
2020-01-27 12:09:46.913 027     15649.74  403.43    52979.91  88888.00
2020-01-27 12:09:47.413 027     15649.76  403.40    52979.89  88888.00
2020-01-27 12:09:47.913 027     15649.77  403.42    52979.88  88888.00
2020-01-27 12:09:48.413 027     15649.82  403.40    52979.92  88888.00
2020-01-27 12:09:48.913 027     15649.79  403.37    52979.94  88888.00
2020-01-27 12:09:49.413 027     15649.82  403.36    52979.89  88888.00
2020-01-27 12:09:49.913 027     15649.84  403.36    52979.91  88888.00
2020-01-27 12:09:50.413 027     15649.87  403.37    52979.96  88888.00
2020-01-27 12:09:50.913 027     15649.86  403.38    52979.96  88888.00
2020-01-27 12:09:51.413 027     15649.85  403.37    52979.97  88888.00
2020-01-27 12:09:51.913 027     15649.85  403.37    52979.97  88888.00
2020-01-27 12:09:52.413 027     15649.84  403.38    52979.94  88888.00
2020-01-27 12:09:52.913 027     15649.84  403.42    52979.97  88888.00
2020-01-27 12:09:53.413 027     15649.84  403.43    52979.94  88888.00
2020-01-27 12:09:53.913 027     15649.85  403.45    52979.93  88888.00
2020-01-27 12:09:54.413 027     15649.82  403.44    52979.91  88888.00
2020-01-27 12:09:54.913 027     15649.79  403.40    52979.89  88888.00
2020-01-27 12:09:55.413 027     15649.81  403.39    52979.92  88888.00
2020-01-27 12:09:55.913 027     15649.82  403.39    52979.92  88888.00
2020-01-27 12:09:56.413 027     15649.84  403.40    52979.92  88888.00
2020-01-27 12:09:56.913 027     15649.82  403.43    52979.95  88888.00
2020-01-27 12:09:57.413 027     15649.82  403.40    52979.93  88888.00
2020-01-27 12:09:57.913 027     15649.86  403.39    52979.93  88888.00
2020-01-27 12:09:58.413 027     15649.84  403.39    52979.96  88888.00
2020-01-27 12:09:58.913 027     15649.81  403.37    52979.88  88888.00
2020-01-27 12:09:59.413 027     15649.74  403.40    52979.84  88888.00
2020-01-27 12:09:59.913 027     15649.77  403.36    52979.87  88888.00
2020-01-27 12:10:00.413 027     15649.79  403.38    52979.92  88888.00
2020-01-27 12:10:00.913 027     15649.77  403.42    52979.97  88888.00
2020-01-27 12:10:01.413 027     15649.76  403.44    52980.05  88888.00
2020-01-27 12:10:01.913 027     15649.76  403.44    52980.05  88888.00
2020-01-27 12:10:02.413 027     15649.75  403.46    52980.05  88888.00
2020-01-27 12:10:02.913 027     15649.76  403.45    52980.07  88888.00
2020-01-27 12:10:03.413 027     15649.77  403.48    52980.07  88888.00
2020-01-27 12:10:03.913 027     15649.81  403.53    52980.07  88888.00
2020-01-27 12:10:04.413 027     15649.77  403.56    52980.11  88888.00
2020-01-27 12:10:04.913 027     15649.74  403.55    52980.11  88888.00
2020-01-27 12:10:05.413 027     15649.70  403.57    52980.09  88888.00
2020-01-27 12:10:05.913 027     15649.66  403.56    52980.14  88888.00
2020-01-27 12:10:06.413 027     15649.67  403.53    52980.14  88888.00
2020-01-27 12:10:06.913 027     15649.69  403.54    52980.14  88888.00
2020-01-27 12:10:07.413 027     15649.64  403.53    52980.13  88888.00
2020-01-27 12:10:07.913 027     15649.63  403.53    52980.09  88888.00
2020-01-27 12:10:08.413 027     15649.58  403.56    52980.13  88888.00
2020-01-27 12:10:08.913 027     15649.56  403.56    52980.16  88888.00
2020-01-27 12:10:09.413 027     15649.52  403.54    52980.16  88888.00
2020-01-27 12:10:09.913 027     15649.55  403.54    52980.16  88888.00
2020-01-27 12:10:10.413 027     15649.56  403.55    52980.19  88888.00
2020-01-27 12:10:10.913 027     15649.50  403.58    52980.17  88888.00
2020-01-27 12:10:11.413 027     15649.48  403.57    52980.17  88888.00
2020-01-27 12:10:11.913 027     15649.47  403.58    52980.17  88888.00
2020-01-27 12:10:12.413 027     15649.46  403.54    52980.17  88888.00
2020-01-27 12:10:12.913 027     15649.42  403.57    52980.19  88888.00
2020-01-27 12:10:13.413 027     15649.38  403.60    52980.21  88888.00
2020-01-27 12:10:13.913 027     15649.37  403.57    52980.17  88888.00
2020-01-27 12:10:14.413 027     15649.37  403.53    52980.09  88888.00
2020-01-27 12:10:14.913 027     15649.33  403.56    52980.07  88888.00
2020-01-27 12:10:15.413 027     15649.29  403.56    52980.08  88888.00
2020-01-27 12:10:15.913 027     15649.27  403.58    52980.12  88888.00
2020-01-27 12:10:16.413 027     15649.31  403.61    52980.11  88888.00
2020-01-27 12:10:16.913 027     15649.36  403.57    52980.03  88888.00
2020-01-27 12:10:17.413 027     15649.32  403.55    52980.03  88888.00
2020-01-27 12:10:17.913 027     15649.28  403.53    52980.06  88888.00
2020-01-27 12:10:18.413 027     15649.31  403.49    52980.11  88888.00
2020-01-27 12:10:18.913 027     15649.30  403.52    52980.14  88888.00
2020-01-27 12:10:19.413 027     15649.34  403.54    52980.07  88888.00
2020-01-27 12:10:19.913 027     15649.38  403.48    52979.99  88888.00
2020-01-27 12:10:20.413 027     15649.40  403.46    52979.94  88888.00
2020-01-27 12:10:20.913 027     15649.43  403.39    52979.94  88888.00
2020-01-27 12:10:21.413 027     15649.47  403.37    52979.93  88888.00
2020-01-27 12:10:21.913 027     15649.45  403.38    52979.87  88888.00
2020-01-27 12:10:22.413 027     15649.42  403.37    52979.82  88888.00
2020-01-27 12:10:22.913 027     15649.45  403.36    52979.84  88888.00
2020-01-27 12:10:23.413 027     15649.46  403.35    52979.85  88888.00
2020-01-27 12:10:23.913 027     15649.43  403.35    52979.80  88888.00
2020-01-27 12:10:24.413 027     15649.43  403.35    52979.79  88888.00
2020-01-27 12:10:24.913 027     15649.54  403.36    52979.77  88888.00
2020-01-27 12:10:25.413 027     15649.60  403.37    52979.77  88888.00
2020-01-27 12:10:25.913 027     15649.59  403.39    52979.78  88888.00
2020-01-27 12:10:26.413 027     15649.61  403.30    52979.81  88888.00
2020-01-27 12:10:26.913 027     15649.67  403.29    52979.76  88888.00
2020-01-27 12:10:28.413 027     15649.78  403.28    52979.81  88888.00
2020-01-27 12:10:28.913 027     15649.76  403.28    52979.78  88888.00
2020-01-27 12:10:29.413 027     15649.79  403.27    52979.74  88888.00
2020-01-27 12:10:29.913 027     15649.82  403.30    52979.73  88888.00
2020-01-27 12:10:30.413 027     15649.85  403.29    52979.75  88888.00
2020-01-27 12:10:30.913 027     15649.84  403.29    52979.77  88888.00
2020-01-27 12:10:31.413 027     15649.86  403.29    52979.77  88888.00
2020-01-27 12:10:31.913 027     15649.88  403.29    52979.74  88888.00
2020-01-27 12:10:32.413 027     15649.93  403.30    52979.73  88888.00
2020-01-27 12:10:32.913 027     15649.99  403.30    52979.74  88888.00
2020-01-27 12:10:33.413 027     15650.00  403.34    52979.78  88888.00
2020-01-27 12:10:33.913 027     15650.00  403.35    52979.85  88888.00
2020-01-27 12:10:34.413 027     15650.00  403.37    52979.84  88888.00
2020-01-27 12:10:34.913 027     15650.04  403.37    52979.80  88888.00
2020-01-27 12:10:35.413 027     15650.06  403.35    52979.79  88888.00
2020-01-27 12:10:35.913 027     15650.11  403.32    52979.80  88888.00
2020-01-27 12:10:36.413 027     15650.09  403.31    52979.80  88888.00
2020-01-27 12:10:36.913 027     15650.06  403.29    52979.84  88888.00
2020-01-27 12:10:37.413 027     15650.13  403.30    52979.87  88888.00
2020-01-27 12:10:37.913 027     15650.15  403.31    52979.93  88888.00
2020-01-27 12:10:38.413 027     15650.17  403.31    52979.93  88888.00
2020-01-27 12:10:38.913 027     15650.15  403.31    52979.95  88888.00
2020-01-27 12:10:39.413 027     15650.14  403.31    52979.95  88888.00
2020-01-27 12:10:39.913 027     15650.15  403.32    52979.96  88888.00
2020-01-27 12:10:40.413 027     15650.14  403.32    52979.95  88888.00
2020-01-27 12:10:40.913 027     15650.11  403.32    52979.94  88888.00
2020-01-27 12:10:41.413 027     15650.12  403.32    52980.00  88888.00
2020-01-27 12:10:41.913 027     15650.18  403.35    52980.03  88888.00
2020-01-27 12:10:42.413 027     15650.19  403.35    52980.08  88888.00
2020-01-27 12:10:42.913 027     15650.13  403.34    52980.11  88888.00
2020-01-27 12:10:43.413 027     15650.08  403.31    52980.07  88888.00
2020-01-27 12:10:43.913 027     15650.03  403.35    52980.05  88888.00
2020-01-27 12:10:44.413 027     15649.97  403.35    52980.08  88888.00
2020-01-27 12:10:44.913 027     15650.02  403.36    52980.14  88888.00
2020-01-27 12:10:45.913 027     15650.01  403.37    52980.12  88888.00
2020-01-27 12:10:46.413 027     15649.96  403.38    52980.09  88888.00
2020-01-27 12:10:46.913 027     15649.95  403.36    52980.14  88888.00
2020-01-27 12:10:47.413 027     15649.99  403.32    52980.17  88888.00
2020-01-27 12:10:47.913 027     15649.92  403.31    52980.17  88888.00
2020-01-27 12:10:48.413 027     15649.90  403.34    52980.09  88888.00
2020-01-27 12:10:48.913 027     15649.85  403.37    52980.09  88888.00
2020-01-27 12:10:49.413 027     15649.81  403.42    52980.11  88888.00
2020-01-27 12:10:49.913 027     15649.82  403.42    52980.13  88888.00
2020-01-27 12:10:50.413 027     15649.79  403.40    52980.12  88888.00
2020-01-27 12:10:50.913 027     15649.76  403.36    52980.13  88888.00
2020-01-27 12:10:51.413 027     15649.70  403.30    52980.13  88888.00
2020-01-27 12:10:51.913 027     15649.68  403.30    52980.13  88888.00
2020-01-27 12:10:52.413 027     15649.66  403.31    52980.11  88888.00
2020-01-27 12:10:52.913 027     15649.68  403.32    52980.07  88888.00
2020-01-27 12:10:53.413 027     15649.70  403.32    52980.07  88888.00
2020-01-27 12:10:53.913 027     15649.66  403.28    52980.06  88888.00
2020-01-27 12:10:54.413 027     15649.65  403.23    52980.04  88888.00
2020-01-27 12:10:54.913 027     15649.64  403.25    52980.01  88888.00
2020-01-27 12:10:55.413 027     15649.61  403.26    52980.02  88888.00
2020-01-27 12:10:55.913 027     15649.64  403.20    52980.12  88888.00
2020-01-27 12:10:56.413 027     15649.61  403.18    52980.15  88888.00
2020-01-27 12:10:56.913 027     15649.60  403.20    52980.18  88888.00
2020-01-27 12:10:57.413 027     15649.61  403.17    52980.15  88888.00
2020-01-27 12:10:57.913 027     15649.61  403.13    52980.09  88888.00
2020-01-27 12:10:58.413 027     15649.57  403.14    52980.08  88888.00
2020-01-27 12:10:59.413 027     15649.51  403.19    52980.05  88888.00
2020-01-27 12:10:59.913 027     15649.54  403.18    52980.09  88888.00
2020-01-27 12:11:00.413 027     15649.57  403.18    52980.06  88888.00
2020-01-27 12:11:00.913 027     15649.52  403.19    52980.08  88888.00
2020-01-27 12:11:01.413 027     15649.49  403.18    52980.08  88888.00
2020-01-27 12:11:01.913 027     15649.51  403.13    52980.07  88888.00
2020-01-27 12:11:02.413 027     15649.48  403.11    52980.08  88888.00
2020-01-27 12:11:02.913 027     15649.50  403.12    52980.08  88888.00
2020-01-27 12:11:03.413 027     15649.51  403.09    52980.11  88888.00
2020-01-27 12:11:03.913 027     15649.51  403.06    52980.05  88888.00
2020-01-27 12:11:04.413 027     15649.50  403.08    52980.07  88888.00
2020-01-27 12:11:04.913 027     15649.54  403.08    52980.07  88888.00
2020-01-27 12:11:05.413 027     15649.56  403.10    52980.08  88888.00
2020-01-27 12:11:05.913 027     15649.59  403.10    52980.08  88888.00
2020-01-27 12:11:06.413 027     15649.54  403.06    52980.11  88888.00
2020-01-27 12:11:06.913 027     15649.51  403.08    52980.13  88888.00
2020-01-27 12:11:07.413 027     15649.51  403.10    52980.12  88888.00
2020-01-27 12:11:07.913 027     15649.56  403.05    52980.11  88888.00
2020-01-27 12:11:08.413 027     15649.56  403.09    52980.15  88888.00
2020-01-27 12:11:09.413 027     15649.56  403.14    52980.17  88888.00
2020-01-27 12:11:09.913 027     15649.60  403.16    52980.15  88888.00
2020-01-27 12:11:10.413 027     15649.61  403.16    52980.17  88888.00
2020-01-27 12:11:10.913 027     15649.61  403.10    52980.16  88888.00
2020-01-27 12:11:11.413 027     15649.60  403.12    52980.19  88888.00
2020-01-27 12:11:11.913 027     15649.59  403.13    52980.20  88888.00
2020-01-27 12:11:12.413 027     15649.58  403.14    52980.14  88888.00
2020-01-27 12:11:12.913 027     15649.60  403.11    52980.16  88888.00
2020-01-27 12:11:13.413 027     15649.59  403.16    52980.16  88888.00
2020-01-27 12:11:13.913 027     15649.59  403.17    52980.14  88888.00
2020-01-27 12:11:14.413 027     15649.61  403.14    52980.17  88888.00
2020-01-27 12:11:14.913 027     15649.64  403.18    52980.18  88888.00
2020-01-27 12:11:15.413 027     15649.63  403.22    52980.18  88888.00
2020-01-27 12:11:15.913 027     15649.64  403.22    52980.21  88888.00
2020-01-27 12:11:16.413 027     15649.67  403.20    52980.19  88888.00
2020-01-27 12:11:16.913 027     15649.65  403.22    52980.21  88888.00
2020-01-27 12:11:17.413 027     15649.63  403.21    52980.23  88888.00
2020-01-27 12:11:17.913 027     15649.64  403.23    52980.18  88888.00
2020-01-27 12:11:18.413 027     15649.69  403.22    52980.20  88888.00
2020-01-27 12:11:18.913 027     15649.70  403.18    52980.22  88888.00
2020-01-27 12:11:19.413 027     15649.66  403.16    52980.20  88888.00
2020-01-27 12:11:19.913 027     15649.64  403.18    52980.16  88888.00
2020-01-27 12:11:20.413 027     15649.68  403.19    52980.16  88888.00
2020-01-27 12:11:20.913 027     15649.70  403.18    52980.20  88888.00
2020-01-27 12:11:21.413 027     15649.70  403.16    52980.23  88888.00
2020-01-27 12:11:21.913 027     15649.70  403.19    52980.20  88888.00
2020-01-27 12:11:22.413 027     15649.70  403.18    52980.23  88888.00
2020-01-27 12:11:22.913 027     15649.68  403.19    52980.25  88888.00
2020-01-27 12:11:23.413 027     15649.67  403.22    52980.22  88888.00
2020-01-27 12:11:23.913 027     15649.61  403.26    52980.25  88888.00
2020-01-27 12:11:24.413 027     15649.65  403.26    52980.27  88888.00
2020-01-27 12:11:24.913 027     15649.65  403.26    52980.32  88888.00
2020-01-27 12:11:25.413 027     15649.60  403.22    52980.29  88888.00
2020-01-27 12:11:25.913 027     15649.60  403.25    52980.27  88888.00
2020-01-27 12:11:26.413 027     15649.65  403.28    52980.31  88888.00
2020-01-27 12:11:26.913 027     15649.65  403.28    52980.31  88888.00
2020-01-27 12:11:27.413 027     15649.61  403.30    52980.29  88888.00
2020-01-27 12:11:27.913 027     15649.61  403.28    52980.28  88888.00
2020-01-27 12:11:28.413 027     15649.64  403.25    52980.32  88888.00
2020-01-27 12:11:28.913 027     15649.61  403.22    52980.34  88888.00
2020-01-27 12:11:29.413 027     15649.56  403.25    52980.34  88888.00
2020-01-27 12:11:29.913 027     15649.55  403.23    52980.37  88888.00
2020-01-27 12:11:30.413 027     15649.54  403.21    52980.38  88888.00
2020-01-27 12:11:30.913 027     15649.52  403.19    52980.35  88888.00
2020-01-27 12:11:31.413 027     15649.50  403.23    52980.35  88888.00
2020-01-27 12:11:31.913 027     15649.50  403.27    52980.31  88888.00
2020-01-27 12:11:32.413 027     15649.49  403.27    52980.31  88888.00
2020-01-27 12:11:32.913 027     15649.48  403.25    52980.32  88888.00
2020-01-27 12:11:33.413 027     15649.43  403.30    52980.33  88888.00
2020-01-27 12:11:33.913 027     15649.45  403.31    52980.36  88888.00
2020-01-27 12:11:34.413 027     15649.43  403.35    52980.37  88888.00
2020-01-27 12:11:34.913 027     15649.40  403.34    52980.35  88888.00
2020-01-27 12:11:35.413 027     15649.38  403.29    52980.34  88888.00
2020-01-27 12:11:35.913 027     15649.40  403.29    52980.35  88888.00
2020-01-27 12:11:36.413 027     15649.40  403.28    52980.32  88888.00
2020-01-27 12:11:36.913 027     15649.38  403.31    52980.31  88888.00
2020-01-27 12:11:37.413 027     15649.40  403.29    52980.33  88888.00
2020-01-27 12:11:37.913 027     15649.38  403.29    52980.29  88888.00
2020-01-27 12:11:38.413 027     15649.34  403.27    52980.21  88888.00
2020-01-27 12:11:38.913 027     15649.33  403.23    52980.19  88888.00
2020-01-27 12:11:39.413 027     15649.33  403.26    52980.19  88888.00
2020-01-27 12:11:39.913 027     15649.36  403.26    52980.22  88888.00
2020-01-27 12:11:41.413 027     15649.39  403.23    52980.23  88888.00
2020-01-27 12:11:41.913 027     15649.38  403.21    52980.21  88888.00
2020-01-27 12:11:42.413 027     15649.42  403.26    52980.20  88888.00
2020-01-27 12:11:42.913 027     15649.37  403.30    52980.20  88888.00
2020-01-27 12:11:43.413 027     15649.34  403.31    52980.20  88888.00
2020-01-27 12:11:43.913 027     15649.34  403.29    52980.23  88888.00
2020-01-27 12:11:44.413 027     15649.33  403.29    52980.24  88888.00
2020-01-27 12:11:44.913 027     15649.31  403.27    52980.19  88888.00
2020-01-27 12:11:45.413 027     15649.33  403.30    52980.19  88888.00
2020-01-27 12:11:45.913 027     15649.34  403.29    52980.19  88888.00
2020-01-27 12:11:46.413 027     15649.33  403.27    52980.19  88888.00
2020-01-27 12:11:46.913 027     15649.33  403.26    52980.14  88888.00
2020-01-27 12:11:47.413 027     15649.25  403.25    52980.11  88888.00
2020-01-27 12:11:47.913 027     15649.23  403.28    52980.14  88888.00
2020-01-27 12:11:48.413 027     15649.24  403.30    52980.11  88888.00
2020-01-27 12:11:48.913 027     15649.24  403.26    52980.15  88888.00
2020-01-27 12:11:49.413 027     15649.25  403.25    52980.12  88888.00
2020-01-27 12:11:49.913 027     15649.24  403.25    52980.12  88888.00
2020-01-27 12:11:50.913 027     15649.25  403.21    52980.13  88888.00
2020-01-27 12:11:51.413 027     15649.22  403.21    52980.18  88888.00
2020-01-27 12:11:51.913 027     15649.24  403.21    52980.20  88888.00
2020-01-27 12:11:52.413 027     15649.28  403.20    52980.17  88888.00
2020-01-27 12:11:52.913 027     15649.24  403.21    52980.17  88888.00
2020-01-27 12:11:53.413 027     15649.24  403.19    52980.15  88888.00
2020-01-27 12:11:53.913 027     15649.21  403.22    52980.17  88888.00
2020-01-27 12:11:54.413 027     15649.21  403.26    52980.19  88888.00
2020-01-27 12:11:54.913 027     15649.23  403.26    52980.22  88888.00
2020-01-27 12:11:55.413 027     15649.15  403.27    52980.22  88888.00
2020-01-27 12:11:55.913 027     15649.13  403.28    52980.16  88888.00
2020-01-27 12:11:56.413 027     15649.16  403.26    52980.16  88888.00
2020-01-27 12:11:56.913 027     15649.16  403.22    52980.19  88888.00
2020-01-27 12:11:57.413 027     15649.15  403.20    52980.21  88888.00
2020-01-27 12:11:57.913 027     15649.16  403.22    52980.17  88888.00
2020-01-27 12:11:58.413 027     15649.19  403.26    52980.15  88888.00
2020-01-27 12:11:58.913 027     15649.21  403.27    52980.18  88888.00
2020-01-27 12:11:59.413 027     15649.21  403.27    52980.22  88888.00
2020-01-27 12:11:59.913 027     15649.24  403.27    52980.15  88888.00
2020-01-27 12:12:00.413 027     15649.27  403.26    52980.12  88888.00
2020-01-27 12:12:00.913 027     15649.24  403.26    52980.17  88888.00
2020-01-27 12:12:01.413 027     15649.20  403.27    52980.17  88888.00
2020-01-27 12:12:01.913 027     15649.21  403.29    52980.18  88888.00
2020-01-27 12:12:02.413 027     15649.24  403.28    52980.19  88888.00
2020-01-27 12:12:02.913 027     15649.25  403.27    52980.22  88888.00
2020-01-27 12:12:03.413 027     15649.21  403.28    52980.27  88888.00
2020-01-27 12:12:03.913 027     15649.24  403.29    52980.28  88888.00
2020-01-27 12:12:04.413 027     15649.27  403.30    52980.24  88888.00
2020-01-27 12:12:04.913 027     15649.23  403.30    52980.24  88888.00
2020-01-27 12:12:05.413 027     15649.24  403.32    52980.21  88888.00
2020-01-27 12:12:05.913 027     15649.32  403.30    52980.20  88888.00
2020-01-27 12:12:06.413 027     15649.32  403.31    52980.19  88888.00
2020-01-27 12:12:06.913 027     15649.30  403.32    52980.18  88888.00
2020-01-27 12:12:07.413 027     15649.33  403.30    52980.14  88888.00
2020-01-27 12:12:07.913 027     15649.32  403.31    52980.12  88888.00
2020-01-27 12:12:08.413 027     15649.28  403.32    52980.18  88888.00
2020-01-27 12:12:08.913 027     15649.29  403.30    52980.23  88888.00
2020-01-27 12:12:09.413 027     15649.30  403.29    52980.19  88888.00
2020-01-27 12:12:09.913 027     15649.30  403.29    52980.17  88888.00
2020-01-27 12:12:10.413 027     15649.30  403.31    52980.19  88888.00
2020-01-27 12:12:10.913 027     15649.36  403.32    52980.19  88888.00
2020-01-27 12:12:11.413 027     15649.39  403.34    52980.22  88888.00
2020-01-27 12:12:11.913 027     15649.43  403.34    52980.21  88888.00
2020-01-27 12:12:12.413 027     15649.39  403.35    52980.25  88888.00
2020-01-27 12:12:12.913 027     15649.36  403.37    52980.26  88888.00
2020-01-27 12:12:13.413 027     15649.34  403.40    52980.27  88888.00
2020-01-27 12:12:13.913 027     15649.38  403.42    52980.29  88888.00
2020-01-27 12:12:14.413 027     15649.41  403.42    52980.25  88888.00
2020-01-27 12:12:14.913 027     15649.43  403.42    52980.26  88888.00
2020-01-27 12:12:15.413 027     15649.46  403.42    52980.33  88888.00
2020-01-27 12:12:15.913 027     15649.45  403.40    52980.36  88888.00
2020-01-27 12:12:16.413 027     15649.48  403.40    52980.35  88888.00
2020-01-27 12:12:16.913 027     15649.50  403.42    52980.33  88888.00
2020-01-27 12:12:17.413 027     15649.49  403.42    52980.31  88888.00
2020-01-27 12:12:17.913 027     15649.48  403.39    52980.32  88888.00
2020-01-27 12:12:18.413 027     15649.43  403.42    52980.29  88888.00
2020-01-27 12:12:18.913 027     15649.43  403.44    52980.26  88888.00
2020-01-27 12:12:19.413 027     15649.48  403.45    52980.23  88888.00
2020-01-27 12:12:19.913 027     15649.51  403.44    52980.26  88888.00
2020-01-27 12:12:20.413 027     15649.51  403.47    52980.29  88888.00
2020-01-27 12:12:20.913 027     15649.51  403.51    52980.32  88888.00
2020-01-27 12:12:21.413 027     15649.54  403.42    52980.34  88888.00
2020-01-27 12:12:22.413 027     15649.55  403.43    52980.29  88888.00
2020-01-27 12:12:22.913 027     15649.55  403.47    52980.24  88888.00
2020-01-27 12:12:23.413 027     15649.55  403.47    52980.24  88888.00
2020-01-27 12:12:23.913 027     15649.56  403.45    52980.25  88888.00
2020-01-27 12:12:24.413 027     15649.54  403.44    52980.27  88888.00
2020-01-27 12:12:24.913 027     15649.54  403.45    52980.25  88888.00
2020-01-27 12:12:25.413 027     15649.49  403.47    52980.31  88888.00
2020-01-27 12:12:25.913 027     15649.52  403.48    52980.32  88888.00
2020-01-27 12:12:26.413 027     15649.54  403.47    52980.33  88888.00
2020-01-27 12:12:26.913 027     15649.48  403.46    52980.27  88888.00
2020-01-27 12:12:27.413 027     15649.40  403.43    52980.25  88888.00
2020-01-27 12:12:27.913 027     15649.41  403.38    52980.21  88888.00
2020-01-27 12:12:28.413 027     15649.46  403.36    52980.21  88888.00
2020-01-27 12:12:28.913 027     15649.43  403.43    52980.21  88888.00
2020-01-27 12:12:29.413 027     15649.46  403.45    52980.19  88888.00
2020-01-27 12:12:29.913 027     15649.46  403.40    52980.14  88888.00
2020-01-27 12:12:30.413 027     15649.47  403.37    52980.15  88888.00
2020-01-27 12:12:30.913 027     15649.43  403.40    52980.17  88888.00
2020-01-27 12:12:31.413 027     15649.41  403.38    52980.14  88888.00
2020-01-27 12:12:31.913 027     15649.40  403.39    52980.16  88888.00
2020-01-27 12:12:32.404 027     15649.40  403.38    52980.21  88888.00
2020-01-27 12:12:32.904 027     15649.39  403.38    52980.19  88888.00
2020-01-27 12:12:33.404 027     15649.38  403.43    52980.18  88888.00
2020-01-27 12:12:33.904 027     15649.39  403.39    52980.17  88888.00
2020-01-27 12:12:34.404 027     15649.39  403.39    52980.19  88888.00
2020-01-27 12:12:34.904 027     15649.40  403.45    52980.25  88888.00
2020-01-27 12:12:35.404 027     15649.36  403.46    52980.22  88888.00
2020-01-27 12:12:35.904 027     15649.36  403.46    52980.19  88888.00
2020-01-27 12:12:36.404 027     15649.37  403.44    52980.21  88888.00
2020-01-27 12:12:36.904 027     15649.30  403.46    52980.21  88888.00
2020-01-27 12:12:37.404 027     15649.33  403.46    52980.19  88888.00
2020-01-27 12:12:37.904 027     15649.34  403.45    52980.19  88888.00
2020-01-27 12:12:38.404 027     15649.36  403.45    52980.19  88888.00
2020-01-27 12:12:38.904 027     15649.34  403.45    52980.27  88888.00
2020-01-27 12:12:39.404 027     15649.33  403.46    52980.22  88888.00
2020-01-27 12:12:39.904 027     15649.33  403.45    52980.21  88888.00
2020-01-27 12:12:40.404 027     15649.33  403.45    52980.18  88888.00
2020-01-27 12:12:40.904 027     15649.37  403.47    52980.18  88888.00
2020-01-27 12:12:41.404 027     15649.36  403.47    52980.20  88888.00
2020-01-27 12:12:41.904 027     15649.34  403.45    52980.18  88888.00
2020-01-27 12:12:42.404 027     15649.36  403.48    52980.19  88888.00
2020-01-27 12:12:42.904 027     15649.32  403.53    52980.20  88888.00
2020-01-27 12:12:43.404 027     15649.33  403.52    52980.18  88888.00
2020-01-27 12:12:43.904 027     15649.37  403.49    52980.17  88888.00
2020-01-27 12:12:44.404 027     15649.38  403.49    52980.21  88888.00
2020-01-27 12:12:44.904 027     15649.37  403.52    52980.16  88888.00
2020-01-27 12:12:45.404 027     15649.36  403.51    52980.18  88888.00
2020-01-27 12:12:45.904 027     15649.37  403.51    52980.23  88888.00
2020-01-27 12:12:46.404 027     15649.39  403.52    52980.24  88888.00
2020-01-27 12:12:46.904 027     15649.40  403.56    52980.26  88888.00
2020-01-27 12:12:47.404 027     15649.41  403.55    52980.27  88888.00
2020-01-27 12:12:47.904 027     15649.46  403.52    52980.27  88888.00
2020-01-27 12:12:48.404 027     15649.46  403.54    52980.21  88888.00
2020-01-27 12:12:48.904 027     15649.46  403.53    52980.18  88888.00
2020-01-27 12:12:49.404 027     15649.46  403.49    52980.12  88888.00
2020-01-27 12:12:49.904 027     15649.49  403.45    52980.07  88888.00
2020-01-27 12:12:50.404 027     15649.51  403.51    52980.11  88888.00
2020-01-27 12:12:50.904 027     15649.54  403.52    52980.16  88888.00
2020-01-27 12:12:51.404 027     15649.57  403.60    52980.13  88888.00
2020-01-27 12:12:51.904 027     15649.57  403.58    52980.11  88888.00
2020-01-27 12:12:52.404 027     15649.55  403.56    52980.08  88888.00
2020-01-27 12:12:52.904 027     15649.58  403.55    52980.07  88888.00
2020-01-27 12:12:53.404 027     15649.60  403.57    52980.12  88888.00
2020-01-27 12:12:53.904 027     15649.60  403.52    52980.08  88888.00
2020-01-27 12:12:54.404 027     15649.61  403.46    52980.09  88888.00
2020-01-27 12:12:54.904 027     15649.67  403.46    52980.07  88888.00
2020-01-27 12:12:55.404 027     15649.70  403.48    52980.02  88888.00
2020-01-27 12:12:55.904 027     15649.73  403.46    52980.02  88888.00
2020-01-27 12:12:56.404 027     15649.79  403.44    52980.03  88888.00
2020-01-27 12:12:56.904 027     15649.82  403.42    52980.04  88888.00
2020-01-27 12:12:57.404 027     15649.83  403.42    52980.06  88888.00
2020-01-27 12:12:57.904 027     15649.84  403.44    52980.06  88888.00
2020-01-27 12:12:58.404 027     15649.85  403.43    52980.04  88888.00
2020-01-27 12:12:58.904 027     15649.84  403.43    52980.04  88888.00
2020-01-27 12:12:59.404 027     15649.86  403.39    52980.05  88888.00
2020-01-27 12:12:59.904 027     15649.85  403.37    52980.02  88888.00
2020-01-27 12:13:00.404 027     15649.90  403.39    52980.01  88888.00
2020-01-27 12:13:00.904 027     15649.86  403.38    52979.98  88888.00
2020-01-27 12:13:01.404 027     15649.90  403.40    52979.99  88888.00
2020-01-27 12:13:01.904 027     15649.92  403.40    52980.01  88888.00
2020-01-27 12:13:02.404 027     15649.96  403.38    52980.03  88888.00
2020-01-27 12:13:02.904 027     15649.93  403.39    52980.04  88888.00
2020-01-27 12:13:03.404 027     15649.95  403.43    52980.02  88888.00
2020-01-27 12:13:03.904 027     15649.94  403.39    52980.07  88888.00
2020-01-27 12:13:04.404 027     15649.88  403.35    52980.06  88888.00
2020-01-27 12:13:04.904 027     15649.88  403.36    52980.05  88888.00
2020-01-27 12:13:05.404 027     15649.92  403.35    52980.04  88888.00
2020-01-27 12:13:05.904 027     15649.93  403.35    52980.04  88888.00
2020-01-27 12:13:06.404 027     15649.92  403.34    52980.06  88888.00
2020-01-27 12:13:06.904 027     15649.91  403.34    52980.08  88888.00
2020-01-27 12:13:07.404 027     15649.90  403.37    52980.12  88888.00
2020-01-27 12:13:07.904 027     15649.91  403.35    52980.13  88888.00
2020-01-27 12:13:08.404 027     15649.86  403.38    52980.09  88888.00
2020-01-27 12:13:08.904 027     15649.85  403.40    52980.06  88888.00
2020-01-27 12:13:09.404 027     15649.87  403.35    52980.06  88888.00
2020-01-27 12:13:09.904 027     15649.91  403.34    52980.07  88888.00
2020-01-27 12:13:10.404 027     15649.85  403.30    52980.16  88888.00
2020-01-27 12:13:10.904 027     15649.78  403.30    52980.17  88888.00
2020-01-27 12:13:11.404 027     15649.76  403.32    52980.18  88888.00
2020-01-27 12:13:11.904 027     15649.79  403.32    52980.20  88888.00
2020-01-27 12:13:12.404 027     15649.79  403.31    52980.24  88888.00
2020-01-27 12:13:12.904 027     15649.78  403.32    52980.18  88888.00
2020-01-27 12:13:13.404 027     15649.75  403.34    52980.14  88888.00
2020-01-27 12:13:13.904 027     15649.79  403.34    52980.14  88888.00
2020-01-27 12:13:14.404 027     15649.81  403.34    52980.19  88888.00
2020-01-27 12:13:14.904 027     15649.75  403.27    52980.21  88888.00
2020-01-27 12:13:15.404 027     15649.73  403.28    52980.24  88888.00
2020-01-27 12:13:15.904 027     15649.69  403.26    52980.29  88888.00
2020-01-27 12:13:16.404 027     15649.69  403.21    52980.32  88888.00
2020-01-27 12:13:16.904 027     15649.68  403.22    52980.28  88888.00
2020-01-27 12:13:17.404 027     15649.69  403.23    52980.34  88888.00
2020-01-27 12:13:17.904 027     15649.64  403.28    52980.40  88888.00
2020-01-27 12:13:18.404 027     15649.61  403.32    52980.38  88888.00
2020-01-27 12:13:18.904 027     15649.59  403.32    52980.32  88888.00
2020-01-27 12:13:19.404 027     15649.60  403.35    52980.31  88888.00
2020-01-27 12:13:19.904 027     15649.56  403.34    52980.34  88888.00
2020-01-27 12:13:20.404 027     15649.55  403.31    52980.32  88888.00
2020-01-27 12:13:20.904 027     15649.51  403.31    52980.33  88888.00
2020-01-27 12:13:21.904 027     15649.45  403.26    52980.28  88888.00
2020-01-27 12:13:22.404 027     15649.43  403.21    52980.34  88888.00
2020-01-27 12:13:22.904 027     15649.43  403.21    52980.36  88888.00
2020-01-27 12:13:23.404 027     15649.43  403.20    52980.36  88888.00
2020-01-27 12:13:23.904 027     15649.47  403.20    52980.35  88888.00
2020-01-27 12:13:24.404 027     15649.40  403.17    52980.36  88888.00
2020-01-27 12:13:24.904 027     15649.43  403.20    52980.36  88888.00
2020-01-27 12:13:25.404 027     15649.47  403.25    52980.35  88888.00
2020-01-27 12:13:25.904 027     15649.47  403.23    52980.32  88888.00
2020-01-27 12:13:26.404 027     15649.47  403.22    52980.32  88888.00
2020-01-27 12:13:26.904 027     15649.43  403.25    52980.35  88888.00
2020-01-27 12:13:27.404 027     15649.42  403.22    52980.37  88888.00
2020-01-27 12:13:27.904 027     15649.41  403.21    52980.29  88888.00
2020-01-27 12:13:28.404 027     15649.38  403.23    52980.33  88888.00
2020-01-27 12:13:28.904 027     15649.38  403.23    52980.33  88888.00
2020-01-27 12:13:29.404 027     15649.37  403.23    52980.36  88888.00
2020-01-27 12:13:29.904 027     15649.38  403.20    52980.33  88888.00
2020-01-27 12:13:30.404 027     15649.42  403.18    52980.35  88888.00
2020-01-27 12:13:30.904 027     15649.46  403.14    52980.31  88888.00
2020-01-27 12:13:31.404 027     15649.49  403.16    52980.27  88888.00
2020-01-27 12:13:31.904 027     15649.47  403.16    52980.23  88888.00
2020-01-27 12:13:32.404 027     15649.50  403.13    52980.26  88888.00
2020-01-27 12:13:32.904 027     15649.50  403.16    52980.25  88888.00
2020-01-27 12:13:33.404 027     15649.52  403.18    52980.20  88888.00
2020-01-27 12:13:33.904 027     15649.57  403.13    52980.21  88888.00
2020-01-27 12:13:34.404 027     15649.55  403.08    52980.24  88888.00
2020-01-27 12:13:34.904 027     15649.56  403.10    52980.19  88888.00
2020-01-27 12:13:35.404 027     15649.63  403.12    52980.11  88888.00
2020-01-27 12:13:35.904 027     15649.64  403.11    52980.08  88888.00
2020-01-27 12:13:36.404 027     15649.61  403.10    52980.12  88888.00
2020-01-27 12:13:36.904 027     15649.64  403.08    52980.12  88888.00
2020-01-27 12:13:37.404 027     15649.57  403.06    52980.12  88888.00
2020-01-27 12:13:37.904 027     15649.58  403.10    52980.08  88888.00
2020-01-27 12:13:38.404 027     15649.64  403.11    52980.09  88888.00
2020-01-27 12:13:38.904 027     15649.64  403.04    52980.06  88888.00
2020-01-27 12:13:39.404 027     15649.61  403.06    52980.11  88888.00
2020-01-27 12:13:39.904 027     15649.63  403.12    52980.14  88888.00
2020-01-27 12:13:40.404 027     15649.67  403.08    52980.17  88888.00
2020-01-27 12:13:40.904 027     15649.67  403.12    52980.15  88888.00
2020-01-27 12:13:41.404 027     15649.67  403.16    52980.15  88888.00
2020-01-27 12:13:41.904 027     15649.67  403.17    52980.14  88888.00
2020-01-27 12:13:42.404 027     15649.72  403.17    52980.11  88888.00
2020-01-27 12:13:42.904 027     15649.70  403.17    52980.12  88888.00
2020-01-27 12:13:43.404 027     15649.69  403.16    52980.12  88888.00
2020-01-27 12:13:43.904 027     15649.72  403.16    52980.12  88888.00
2020-01-27 12:13:44.404 027     15649.70  403.12    52980.07  88888.00
2020-01-27 12:13:45.404 027     15649.68  403.18    52980.11  88888.00
2020-01-27 12:13:45.904 027     15649.70  403.22    52980.06  88888.00
2020-01-27 12:13:46.404 027     15649.69  403.23    52980.11  88888.00
2020-01-27 12:13:46.904 027     15649.69  403.21    52980.12  88888.00
2020-01-27 12:13:47.404 027     15649.68  403.21    52980.12  88888.00
2020-01-27 12:13:47.904 027     15649.70  403.22    52980.13  88888.00
2020-01-27 12:13:48.404 027     15649.69  403.18    52980.19  88888.00
2020-01-27 12:13:48.904 027     15649.67  403.20    52980.21  88888.00
2020-01-27 12:13:49.404 027     15649.64  403.21    52980.18  88888.00
2020-01-27 12:13:49.904 027     15649.61  403.22    52980.21  88888.00
2020-01-27 12:13:50.404 027     15649.57  403.27    52980.20  88888.00
2020-01-27 12:13:50.904 027     15649.59  403.26    52980.18  88888.00
2020-01-27 12:13:51.404 027     15649.60  403.23    52980.24  88888.00
2020-01-27 12:13:51.904 027     15649.60  403.25    52980.29  88888.00
2020-01-27 12:13:52.404 027     15649.61  403.23    52980.26  88888.00
2020-01-27 12:13:52.904 027     15649.60  403.22    52980.29  88888.00
2020-01-27 12:13:53.404 027     15649.59  403.28    52980.34  88888.00
2020-01-27 12:13:53.904 027     15649.63  403.27    52980.33  88888.00
2020-01-27 12:13:54.404 027     15649.61  403.27    52980.33  88888.00
2020-01-27 12:13:54.904 027     15649.59  403.28    52980.36  88888.00
2020-01-27 12:13:55.404 027     15649.60  403.31    52980.34  88888.00
2020-01-27 12:13:55.904 027     15649.58  403.31    52980.31  88888.00
2020-01-27 12:13:56.404 027     15649.59  403.34    52980.35  88888.00
2020-01-27 12:13:56.904 027     15649.57  403.34    52980.39  88888.00
2020-01-27 12:13:57.404 027     15649.55  403.30    52980.40  88888.00
2020-01-27 12:13:57.904 027     15649.56  403.31    52980.41  88888.00
2020-01-27 12:13:58.404 027     15649.60  403.32    52980.38  88888.00
2020-01-27 12:13:58.904 027     15649.58  403.30    52980.40  88888.00
2020-01-27 12:13:59.404 027     15649.57  403.29    52980.40  88888.00
2020-01-27 12:13:59.904 027     15649.57  403.34    52980.37  88888.00
2020-01-27 12:14:00.404 027     15649.52  403.34    52980.34  88888.00
2020-01-27 12:14:00.904 027     15649.52  403.32    52980.29  88888.00
2020-01-27 12:14:01.404 027     15649.55  403.29    52980.35  88888.00
2020-01-27 12:14:01.904 027     15649.54  403.25    52980.35  88888.00
2020-01-27 12:14:02.404 027     15649.55  403.27    52980.35  88888.00
2020-01-27 12:14:02.904 027     15649.58  403.30    52980.35  88888.00
2020-01-27 12:14:03.404 027     15649.56  403.34    52980.36  88888.00
2020-01-27 12:14:03.904 027     15649.54  403.34    52980.36  88888.00
2020-01-27 12:14:04.404 027     15649.51  403.29    52980.32  88888.00
2020-01-27 12:14:04.904 027     15649.50  403.25    52980.29  88888.00
2020-01-27 12:14:05.404 027     15649.52  403.26    52980.29  88888.00
2020-01-27 12:14:05.904 027     15649.52  403.21    52980.35  88888.00
2020-01-27 12:14:06.404 027     15649.55  403.21    52980.31  88888.00
2020-01-27 12:14:06.904 027     15649.52  403.21    52980.24  88888.00
2020-01-27 12:14:07.404 027     15649.51  403.19    52980.21  88888.00
2020-01-27 12:14:07.904 027     15649.50  403.17    52980.18  88888.00
2020-01-27 12:14:08.404 027     15649.51  403.18    52980.19  88888.00
2020-01-27 12:14:08.904 027     15649.55  403.20    52980.21  88888.00
2020-01-27 12:14:09.404 027     15649.58  403.20    52980.19  88888.00
2020-01-27 12:14:09.904 027     15649.59  403.19    52980.19  88888.00
2020-01-27 12:14:10.404 027     15649.60  403.17    52980.21  88888.00
2020-01-27 12:14:10.904 027     15649.57  403.16    52980.22  88888.00
2020-01-27 12:14:11.404 027     15649.57  403.13    52980.23  88888.00
2020-01-27 12:14:11.904 027     15649.63  403.16    52980.25  88888.00
2020-01-27 12:14:12.404 027     15649.63  403.17    52980.22  88888.00
2020-01-27 12:14:12.904 027     15649.61  403.16    52980.24  88888.00
2020-01-27 12:14:13.404 027     15649.61  403.16    52980.19  88888.00
2020-01-27 12:14:13.904 027     15649.61  403.18    52980.13  88888.00
2020-01-27 12:14:14.404 027     15649.65  403.14    52980.14  88888.00
2020-01-27 12:14:14.904 027     15649.61  403.14    52980.17  88888.00
2020-01-27 12:14:15.404 027     15649.61  403.18    52980.19  88888.00
2020-01-27 12:14:15.904 027     15649.59  403.21    52980.14  88888.00
2020-01-27 12:14:16.404 027     15649.60  403.19    52980.20  88888.00
2020-01-27 12:14:16.904 027     15649.58  403.20    52980.17  88888.00
2020-01-27 12:14:17.404 027     15649.60  403.17    52980.09  88888.00
2020-01-27 12:14:17.904 027     15649.59  403.17    52980.07  88888.00
2020-01-27 12:14:18.404 027     15649.56  403.14    52980.05  88888.00
2020-01-27 12:14:18.904 027     15649.55  403.11    52980.03  88888.00
2020-01-27 12:14:19.404 027     15649.56  403.13    52980.08  88888.00
2020-01-27 12:14:19.904 027     15649.61  403.13    52980.12  88888.00
2020-01-27 12:14:20.404 027     15649.60  403.12    52980.09  88888.00
2020-01-27 12:14:20.904 027     15649.58  403.20    52980.12  88888.00
2020-01-27 12:14:21.404 027     15649.59  403.20    52980.17  88888.00
2020-01-27 12:14:21.904 027     15649.58  403.21    52980.11  88888.00
2020-01-27 12:14:22.404 027     15649.58  403.20    52980.13  88888.00
2020-01-27 12:14:22.904 027     15649.52  403.20    52980.18  88888.00
2020-01-27 12:14:23.404 027     15649.48  403.20    52980.25  88888.00
2020-01-27 12:14:23.904 027     15649.50  403.20    52980.26  88888.00
2020-01-27 12:14:24.404 027     15649.51  403.16    52980.25  88888.00
2020-01-27 12:14:24.904 027     15649.43  403.12    52980.25  88888.00
2020-01-27 12:14:25.404 027     15649.43  403.12    52980.20  88888.00
2020-01-27 12:14:25.904 027     15649.45  403.19    52980.17  88888.00
2020-01-27 12:14:26.404 027     15649.45  403.19    52980.17  88888.00
2020-01-27 12:14:26.904 027     15649.43  403.17    52980.20  88888.00
2020-01-27 12:14:27.404 027     15649.41  403.16    52980.20  88888.00
2020-01-27 12:14:27.904 027     15649.43  403.17    52980.23  88888.00
2020-01-27 12:14:28.404 027     15649.42  403.19    52980.23  88888.00
2020-01-27 12:14:28.904 027     15649.42  403.22    52980.21  88888.00
2020-01-27 12:14:29.404 027     15649.42  403.22    52980.24  88888.00
2020-01-27 12:14:29.904 027     15649.41  403.23    52980.29  88888.00
2020-01-27 12:14:30.404 027     15649.43  403.27    52980.36  88888.00
2020-01-27 12:14:30.904 027     15649.46  403.23    52980.31  88888.00
2020-01-27 12:14:31.404 027     15649.45  403.19    52980.31  88888.00
2020-01-27 12:14:31.904 027     15649.46  403.20    52980.36  88888.00
2020-01-27 12:14:32.404 027     15649.45  403.18    52980.42  88888.00
2020-01-27 12:14:32.904 027     15649.45  403.19    52980.42  88888.00
2020-01-27 12:14:33.404 027     15649.45  403.22    52980.41  88888.00
2020-01-27 12:14:33.904 027     15649.45  403.26    52980.41  88888.00
2020-01-27 12:14:34.404 027     15649.46  403.25    52980.38  88888.00
2020-01-27 12:14:34.904 027     15649.45  403.25    52980.35  88888.00
2020-01-27 12:14:35.404 027     15649.43  403.22    52980.31  88888.00
2020-01-27 12:14:35.904 027     15649.43  403.23    52980.32  88888.00
2020-01-27 12:14:36.404 027     15649.46  403.25    52980.31  88888.00
2020-01-27 12:14:36.904 027     15649.45  403.28    52980.35  88888.00
2020-01-27 12:14:37.404 027     15649.41  403.27    52980.36  88888.00
2020-01-27 12:14:37.904 027     15649.45  403.27    52980.39  88888.00
2020-01-27 12:14:38.404 027     15649.47  403.26    52980.38  88888.00
2020-01-27 12:14:38.904 027     15649.51  403.25    52980.39  88888.00
2020-01-27 12:14:39.404 027     15649.49  403.25    52980.36  88888.00
2020-01-27 12:14:39.904 027     15649.46  403.26    52980.35  88888.00
2020-01-27 12:14:40.404 027     15649.45  403.27    52980.39  88888.00
2020-01-27 12:14:40.904 027     15649.50  403.26    52980.41  88888.00
2020-01-27 12:14:41.404 027     15649.48  403.26    52980.40  88888.00
2020-01-27 12:14:41.904 027     15649.45  403.26    52980.40  88888.00
2020-01-27 12:14:42.404 027     15649.42  403.27    52980.38  88888.00
2020-01-27 12:14:42.904 027     15649.49  403.31    52980.42  88888.00
2020-01-27 12:14:43.404 027     15649.46  403.31    52980.40  88888.00
2020-01-27 12:14:43.904 027     15649.45  403.35    52980.39  88888.00
2020-01-27 12:14:44.404 027     15649.42  403.36    52980.40  88888.00
2020-01-27 12:14:44.904 027     15649.40  403.32    52980.44  88888.00
2020-01-27 12:14:45.404 027     15649.41  403.31    52980.43  88888.00
2020-01-27 12:14:45.904 027     15649.39  403.30    52980.38  88888.00
2020-01-27 12:14:46.404 027     15649.40  403.30    52980.36  88888.00
2020-01-27 12:14:46.904 027     15649.39  403.28    52980.36  88888.00
2020-01-27 12:14:47.404 027     15649.36  403.30    52980.36  88888.00
2020-01-27 12:14:47.904 027     15649.38  403.32    52980.36  88888.00
2020-01-27 12:14:48.404 027     15649.40  403.31    52980.36  88888.00
2020-01-27 12:14:48.904 027     15649.39  403.34    52980.40  88888.00
2020-01-27 12:14:49.404 027     15649.42  403.31    52980.41  88888.00
2020-01-27 12:14:49.904 027     15649.43  403.30    52980.37  88888.00
2020-01-27 12:14:50.404 027     15649.38  403.27    52980.34  88888.00
2020-01-27 12:14:50.904 027     15649.37  403.31    52980.37  88888.00
2020-01-27 12:14:51.404 027     15649.36  403.31    52980.38  88888.00
2020-01-27 12:14:51.904 027     15649.37  403.29    52980.37  88888.00
2020-01-27 12:14:52.404 027     15649.34  403.26    52980.38  88888.00
2020-01-27 12:14:52.904 027     15649.34  403.26    52980.39  88888.00
2020-01-27 12:14:53.404 027     15649.40  403.26    52980.34  88888.00
2020-01-27 12:14:53.904 027     15649.36  403.21    52980.33  88888.00
2020-01-27 12:14:54.404 027     15649.31  403.22    52980.35  88888.00
2020-01-27 12:14:54.904 027     15649.31  403.25    52980.39  88888.00
2020-01-27 12:14:55.404 027     15649.32  403.25    52980.43  88888.00
2020-01-27 12:14:55.904 027     15649.27  403.23    52980.39  88888.00
2020-01-27 12:14:56.404 027     15649.24  403.25    52980.32  88888.00
2020-01-27 12:14:56.904 027     15649.25  403.23    52980.25  88888.00
2020-01-27 12:14:57.404 027     15649.25  403.17    52980.25  88888.00
2020-01-27 12:14:58.404 027     15649.29  403.20    52980.26  88888.00
2020-01-27 12:14:58.904 027     15649.32  403.26    52980.27  88888.00
2020-01-27 12:14:59.404 027     15649.33  403.29    52980.31  88888.00
2020-01-27 12:14:59.904 027     15649.29  403.30    52980.31  88888.00
2020-01-27 12:15:00.404 027     15649.27  403.28    52980.32  88888.00
2020-01-27 12:15:00.904 027     15649.27  403.28    52980.33  88888.00
2020-01-27 12:15:01.404 027     15649.29  403.31    52980.32  88888.00
2020-01-27 12:15:01.904 027     15649.29  403.30    52980.34  88888.00
2020-01-27 12:15:02.404 027     15649.32  403.31    52980.39  88888.00
2020-01-27 12:15:02.904 027     15649.32  403.32    52980.37  88888.00
2020-01-27 12:15:03.404 027     15649.33  403.35    52980.39  88888.00
2020-01-27 12:15:03.904 027     15649.34  403.36    52980.40  88888.00
2020-01-27 12:15:04.404 027     15649.36  403.35    52980.37  88888.00
2020-01-27 12:15:04.904 027     15649.39  403.36    52980.41  88888.00
2020-01-27 12:15:05.404 027     15649.37  403.37    52980.41  88888.00
2020-01-27 12:15:05.904 027     15649.33  403.42    52980.45  88888.00
2020-01-27 12:15:06.404 027     15649.36  403.43    52980.43  88888.00
2020-01-27 12:15:06.904 027     15649.32  403.45    52980.42  88888.00
2020-01-27 12:15:07.404 027     15649.28  403.40    52980.41  88888.00
2020-01-27 12:15:08.404 027     15649.30  403.40    52980.46  88888.00
2020-01-27 12:15:08.904 027     15649.29  403.39    52980.42  88888.00
2020-01-27 12:15:09.404 027     15649.31  403.48    52980.41  88888.00
2020-01-27 12:15:09.904 027     15649.29  403.51    52980.44  88888.00
2020-01-27 12:15:10.404 027     15649.30  403.49    52980.40  88888.00
2020-01-27 12:15:10.904 027     15649.30  403.52    52980.33  88888.00
2020-01-27 12:15:11.404 027     15649.31  403.51    52980.37  88888.00
2020-01-27 12:15:11.904 027     15649.36  403.46    52980.43  88888.00
2020-01-27 12:15:12.404 027     15649.33  403.49    52980.45  88888.00
2020-01-27 12:15:12.904 027     15649.34  403.54    52980.47  88888.00
2020-01-27 12:15:13.404 027     15649.34  403.56    52980.48  88888.00
2020-01-27 12:15:13.904 027     15649.36  403.54    52980.52  88888.00
2020-01-27 12:15:14.404 027     15649.28  403.53    52980.51  88888.00
2020-01-27 12:15:14.904 027     15649.30  403.56    52980.53  88888.00
2020-01-27 12:15:15.404 027     15649.33  403.62    52980.53  88888.00
2020-01-27 12:15:15.904 027     15649.29  403.63    52980.53  88888.00
2020-01-27 12:15:16.404 027     15649.28  403.60    52980.49  88888.00
2020-01-27 12:15:16.904 027     15649.23  403.61    52980.44  88888.00
2020-01-27 12:15:17.404 027     15649.25  403.60    52980.51  88888.00
2020-01-27 12:15:17.904 027     15649.25  403.61    52980.48  88888.00
2020-01-27 12:15:18.404 027     15649.24  403.62    52980.47  88888.00
2020-01-27 12:15:18.904 027     15649.25  403.61    52980.46  88888.00
2020-01-27 12:15:19.404 027     15649.23  403.63    52980.44  88888.00
2020-01-27 12:15:19.904 027     15649.24  403.65    52980.37  88888.00
2020-01-27 12:15:20.404 027     15649.21  403.58    52980.38  88888.00
2020-01-27 12:15:20.904 027     15649.20  403.60    52980.42  88888.00
2020-01-27 12:15:21.404 027     15649.19  403.55    52980.37  88888.00
2020-01-27 12:15:21.904 027     15649.23  403.51    52980.31  88888.00
2020-01-27 12:15:22.404 027     15649.27  403.48    52980.29  88888.00
2020-01-27 12:15:22.904 027     15649.24  403.47    52980.37  88888.00
2020-01-27 12:15:23.404 027     15649.23  403.39    52980.35  88888.00
2020-01-27 12:15:23.904 027     15649.28  403.44    52980.32  88888.00
2020-01-27 12:15:24.404 027     15649.25  403.47    52980.33  88888.00
2020-01-27 12:15:24.904 027     15649.22  403.48    52980.35  88888.00
2020-01-27 12:15:25.404 027     15649.23  403.48    52980.37  88888.00
2020-01-27 12:15:25.904 027     15649.23  403.52    52980.39  88888.00
2020-01-27 12:15:26.404 027     15649.20  403.45    52980.38  88888.00
2020-01-27 12:15:26.904 027     15649.15  403.48    52980.36  88888.00
2020-01-27 12:15:27.404 027     15649.15  403.53    52980.33  88888.00
2020-01-27 12:15:27.904 027     15649.19  403.49    52980.33  88888.00
2020-01-27 12:15:28.404 027     15649.22  403.52    52980.33  88888.00
2020-01-27 12:15:28.904 027     15649.24  403.52    52980.31  88888.00
2020-01-27 12:15:29.404 027     15649.24  403.52    52980.31  88888.00
2020-01-27 12:15:29.904 027     15649.22  403.51    52980.28  88888.00
2020-01-27 12:15:30.404 027     15649.22  403.53    52980.27  88888.00
2020-01-27 12:15:30.904 027     15649.23  403.52    52980.29  88888.00
2020-01-27 12:15:31.404 027     15649.22  403.47    52980.32  88888.00
2020-01-27 12:15:31.904 027     15649.21  403.44    52980.28  88888.00
2020-01-27 12:15:32.404 027     15649.18  403.44    52980.32  88888.00
2020-01-27 12:15:32.904 027     15649.15  403.44    52980.31  88888.00
2020-01-27 12:15:33.404 027     15649.22  403.49    52980.29  88888.00
2020-01-27 12:15:33.904 027     15649.23  403.48    52980.29  88888.00
2020-01-27 12:15:34.404 027     15649.22  403.49    52980.34  88888.00
2020-01-27 12:15:34.904 027     15649.23  403.49    52980.34  88888.00
2020-01-27 12:15:35.404 027     15649.25  403.49    52980.33  88888.00
2020-01-27 12:15:35.904 027     15649.24  403.47    52980.32  88888.00
2020-01-27 12:15:36.404 027     15649.23  403.46    52980.28  88888.00
2020-01-27 12:15:36.904 027     15649.16  403.46    52980.27  88888.00
2020-01-27 12:15:37.404 027     15649.19  403.42    52980.29  88888.00
2020-01-27 12:15:37.904 027     15649.22  403.45    52980.27  88888.00
2020-01-27 12:15:38.404 027     15649.20  403.49    52980.24  88888.00
2020-01-27 12:15:38.904 027     15649.23  403.49    52980.28  88888.00
2020-01-27 12:15:39.904 027     15649.21  403.51    52980.32  88888.00
2020-01-27 12:15:40.404 027     15649.18  403.53    52980.27  88888.00
2020-01-27 12:15:40.904 027     15649.23  403.56    52980.32  88888.00
2020-01-27 12:15:41.404 027     15649.23  403.58    52980.31  88888.00
2020-01-27 12:15:41.904 027     15649.22  403.63    52980.33  88888.00
2020-01-27 12:15:42.404 027     15649.20  403.61    52980.29  88888.00
2020-01-27 12:15:42.904 027     15649.20  403.62    52980.26  88888.00
2020-01-27 12:15:43.404 027     15649.25  403.62    52980.26  88888.00
2020-01-27 12:15:43.904 027     15649.30  403.63    52980.29  88888.00
2020-01-27 12:15:44.404 027     15649.32  403.65    52980.27  88888.00
2020-01-27 12:15:44.904 027     15649.37  403.66    52980.27  88888.00
2020-01-27 12:15:45.404 027     15649.32  403.63    52980.25  88888.00
2020-01-27 12:15:45.904 027     15649.33  403.61    52980.21  88888.00
2020-01-27 12:15:46.404 027     15649.31  403.63    52980.24  88888.00
2020-01-27 12:15:46.904 027     15649.32  403.68    52980.21  88888.00
2020-01-27 12:15:47.404 027     15649.32  403.72    52980.19  88888.00
2020-01-27 12:15:47.904 027     15649.33  403.71    52980.20  88888.00
2020-01-27 12:15:48.404 027     15649.36  403.71    52980.18  88888.00
2020-01-27 12:15:48.904 027     15649.36  403.71    52980.15  88888.00
2020-01-27 12:15:49.404 027     15649.39  403.69    52980.13  88888.00
2020-01-27 12:15:49.904 027     15649.45  403.68    52980.12  88888.00
2020-01-27 12:15:50.404 027     15649.47  403.62    52980.12  88888.00
2020-01-27 12:15:50.904 027     15649.46  403.65    52980.13  88888.00
2020-01-27 12:15:51.404 027     15649.45  403.63    52980.14  88888.00
2020-01-27 12:15:51.904 027     15649.49  403.57    52980.17  88888.00
2020-01-27 12:15:52.404 027     15649.51  403.57    52980.16  88888.00
2020-01-27 12:15:52.904 027     15649.49  403.61    52980.17  88888.00
2020-01-27 12:15:53.404 027     15649.50  403.62    52980.12  88888.00
2020-01-27 12:15:53.904 027     15649.48  403.58    52980.14  88888.00
2020-01-27 12:15:54.404 027     15649.48  403.58    52980.15  88888.00
2020-01-27 12:15:54.904 027     15649.49  403.57    52980.16  88888.00
2020-01-27 12:15:55.404 027     15649.48  403.54    52980.12  88888.00
2020-01-27 12:15:55.904 027     15649.49  403.58    52980.09  88888.00
2020-01-27 12:15:56.404 027     15649.54  403.62    52980.14  88888.00
2020-01-27 12:15:56.904 027     15649.55  403.58    52980.16  88888.00
2020-01-27 12:15:57.404 027     15649.56  403.53    52980.18  88888.00
2020-01-27 12:15:57.904 027     15649.55  403.49    52980.23  88888.00
2020-01-27 12:15:58.404 027     15649.55  403.58    52980.31  88888.00
2020-01-27 12:15:58.904 027     15649.56  403.60    52980.25  88888.00
2020-01-27 12:15:59.404 027     15649.51  403.62    52980.29  88888.00
2020-01-27 12:15:59.904 027     15649.52  403.60    52980.25  88888.00
2020-01-27 12:16:00.404 027     15649.61  403.57    52980.23  88888.00
2020-01-27 12:16:00.904 027     15649.61  403.62    52980.22  88888.00
2020-01-27 12:16:01.404 027     15649.60  403.60    52980.17  88888.00
2020-01-27 12:16:01.904 027     15649.61  403.56    52980.15  88888.00
2020-01-27 12:16:02.404 027     15649.57  403.55    52980.16  88888.00
2020-01-27 12:16:02.904 027     15649.54  403.54    52980.17  88888.00
2020-01-27 12:16:03.404 027     15649.52  403.55    52980.13  88888.00
2020-01-27 12:16:03.904 027     15649.55  403.57    52980.13  88888.00
2020-01-27 12:16:04.404 027     15649.56  403.60    52980.18  88888.00
2020-01-27 12:16:04.904 027     15649.57  403.56    52980.17  88888.00
2020-01-27 12:16:05.404 027     15649.55  403.55    52980.12  88888.00
2020-01-27 12:16:05.904 027     15649.56  403.54    52980.12  88888.00
2020-01-27 12:16:06.404 027     15649.55  403.52    52980.17  88888.00
2020-01-27 12:16:06.904 027     15649.52  403.52    52980.19  88888.00
2020-01-27 12:16:07.404 027     15649.52  403.53    52980.15  88888.00
2020-01-27 12:16:07.904 027     15649.54  403.53    52980.13  88888.00
2020-01-27 12:16:08.404 027     15649.56  403.55    52980.15  88888.00
2020-01-27 12:16:08.904 027     15649.59  403.53    52980.17  88888.00
2020-01-27 12:16:09.404 027     15649.56  403.42    52980.18  88888.00
2020-01-27 12:16:09.904 027     15649.54  403.40    52980.17  88888.00
2020-01-27 12:16:10.404 027     15649.52  403.49    52980.21  88888.00
2020-01-27 12:16:10.904 027     15649.49  403.51    52980.23  88888.00
2020-01-27 12:16:11.404 027     15649.50  403.46    52980.23  88888.00
2020-01-27 12:16:11.904 027     15649.52  403.44    52980.20  88888.00
2020-01-27 12:16:12.404 027     15649.52  403.43    52980.21  88888.00
2020-01-27 12:16:12.904 027     15649.52  403.40    52980.23  88888.00
2020-01-27 12:16:13.404 027     15649.48  403.38    52980.27  88888.00
2020-01-27 12:16:13.904 027     15649.48  403.40    52980.28  88888.00
2020-01-27 12:16:14.404 027     15649.46  403.40    52980.28  88888.00
2020-01-27 12:16:14.904 027     15649.46  403.40    52980.25  88888.00
2020-01-27 12:16:15.404 027     15649.50  403.37    52980.21  88888.00
2020-01-27 12:16:15.904 027     15649.50  403.35    52980.21  88888.00
2020-01-27 12:16:16.404 027     15649.49  403.36    52980.25  88888.00
2020-01-27 12:16:16.904 027     15649.54  403.35    52980.26  88888.00
2020-01-27 12:16:17.404 027     15649.50  403.35    52980.28  88888.00
2020-01-27 12:16:17.904 027     15649.48  403.30    52980.31  88888.00
2020-01-27 12:16:18.404 027     15649.48  403.28    52980.35  88888.00
2020-01-27 12:16:18.904 027     15649.47  403.31    52980.34  88888.00
2020-01-27 12:16:19.404 027     15649.50  403.31    52980.34  88888.00
2020-01-27 12:16:19.904 027     15649.49  403.32    52980.33  88888.00
2020-01-27 12:16:20.404 027     15649.48  403.34    52980.31  88888.00
2020-01-27 12:16:20.904 027     15649.48  403.30    52980.29  88888.00
2020-01-27 12:16:21.404 027     15649.45  403.30    52980.31  88888.00
2020-01-27 12:16:21.904 027     15649.40  403.30    52980.36  88888.00
2020-01-27 12:16:22.404 027     15649.40  403.30    52980.33  88888.00
2020-01-27 12:16:22.904 027     15649.42  403.34    52980.35  88888.00
2020-01-27 12:16:23.404 027     15649.46  403.40    52980.29  88888.00
2020-01-27 12:16:23.904 027     15649.40  403.39    52980.33  88888.00
2020-01-27 12:16:24.404 027     15649.40  403.36    52980.31  88888.00
2020-01-27 12:16:24.904 027     15649.43  403.36    52980.32  88888.00
2020-01-27 12:16:25.404 027     15649.46  403.42    52980.36  88888.00
2020-01-27 12:16:25.904 027     15649.43  403.44    52980.39  88888.00
2020-01-27 12:16:26.404 027     15649.38  403.45    52980.41  88888.00
2020-01-27 12:16:26.904 027     15649.38  403.44    52980.40  88888.00
2020-01-27 12:16:27.404 027     15649.39  403.44    52980.39  88888.00
2020-01-27 12:16:27.904 027     15649.39  403.44    52980.39  88888.00
2020-01-27 12:16:28.404 027     15649.40  403.45    52980.37  88888.00
2020-01-27 12:16:28.904 027     15649.41  403.47    52980.35  88888.00
2020-01-27 12:16:29.404 027     15649.38  403.47    52980.34  88888.00
2020-01-27 12:16:29.904 027     15649.39  403.53    52980.38  88888.00
2020-01-27 12:16:30.404 027     15649.34  403.56    52980.41  88888.00
2020-01-27 12:16:31.404 027     15649.37  403.60    52980.37  88888.00
2020-01-27 12:16:31.904 027     15649.34  403.60    52980.38  88888.00
2020-01-27 12:16:32.404 027     15649.29  403.57    52980.43  88888.00
2020-01-27 12:16:32.904 027     15649.32  403.55    52980.45  88888.00
2020-01-27 12:16:33.404 027     15649.34  403.57    52980.41  88888.00
2020-01-27 12:16:33.904 027     15649.31  403.62    52980.42  88888.00
2020-01-27 12:16:34.404 027     15649.30  403.63    52980.42  88888.00
2020-01-27 12:16:34.904 027     15649.33  403.63    52980.41  88888.00
2020-01-27 12:16:35.404 027     15649.31  403.65    52980.40  88888.00
2020-01-27 12:16:35.904 027     15649.28  403.66    52980.39  88888.00
2020-01-27 12:16:36.404 027     15649.25  403.65    52980.40  88888.00
2020-01-27 12:16:36.904 027     15649.27  403.66    52980.43  88888.00
2020-01-27 12:16:37.404 027     15649.27  403.65    52980.45  88888.00
2020-01-27 12:16:37.904 027     15649.23  403.62    52980.46  88888.00
2020-01-27 12:16:38.404 027     15649.20  403.61    52980.43  88888.00
2020-01-27 12:16:38.904 027     15649.18  403.62    52980.44  88888.00
2020-01-27 12:16:39.404 027     15649.19  403.63    52980.43  88888.00
2020-01-27 12:16:39.904 027     15649.22  403.63    52980.41  88888.00
2020-01-27 12:16:40.404 027     15649.24  403.61    52980.42  88888.00
2020-01-27 12:16:40.904 027     15649.19  403.60    52980.41  88888.00
2020-01-27 12:16:41.404 027     15649.16  403.62    52980.41  88888.00
2020-01-27 12:16:41.904 027     15649.15  403.60    52980.46  88888.00
2020-01-27 12:16:42.404 027     15649.15  403.63    52980.43  88888.00
2020-01-27 12:16:42.904 027     15649.15  403.68    52980.40  88888.00
2020-01-27 12:16:43.404 027     15649.16  403.62    52980.41  88888.00
2020-01-27 12:16:43.904 027     15649.13  403.60    52980.47  88888.00
2020-01-27 12:16:44.404 027     15649.12  403.58    52980.47  88888.00
2020-01-27 12:16:44.904 027     15649.11  403.53    52980.46  88888.00
2020-01-27 12:16:45.404 027     15649.11  403.47    52980.43  88888.00
2020-01-27 12:16:45.904 027     15649.07  403.47    52980.38  88888.00
2020-01-27 12:16:46.404 027     15649.09  403.52    52980.39  88888.00
2020-01-27 12:16:46.904 027     15649.07  403.54    52980.38  88888.00
2020-01-27 12:16:47.404 027     15649.04  403.55    52980.40  88888.00
2020-01-27 12:16:47.904 027     15649.03  403.54    52980.37  88888.00
2020-01-27 12:16:48.404 027     15649.09  403.48    52980.36  88888.00
2020-01-27 12:16:48.904 027     15649.05  403.47    52980.35  88888.00
2020-01-27 12:16:49.404 027     15649.07  403.48    52980.29  88888.00
2020-01-27 12:16:49.904 027     15649.11  403.47    52980.26  88888.00
2020-01-27 12:16:50.404 027     15649.13  403.46    52980.23  88888.00
2020-01-27 12:16:50.904 027     15649.20  403.45    52980.24  88888.00
2020-01-27 12:16:51.405 027     15649.22  403.42    52980.26  88888.00
2020-01-27 12:16:51.905 027     15649.20  403.39    52980.31  88888.00
2020-01-27 12:16:52.405 027     15649.20  403.38    52980.26  88888.00
2020-01-27 12:16:52.905 027     15649.19  403.36    52980.23  88888.00
2020-01-27 12:16:53.405 027     15649.23  403.31    52980.19  88888.00
2020-01-27 12:16:53.905 027     15649.23  403.29    52980.23  88888.00
2020-01-27 12:16:54.405 027     15649.25  403.32    52980.20  88888.00
2020-01-27 12:16:54.905 027     15649.28  403.35    52980.14  88888.00
2020-01-27 12:16:55.405 027     15649.29  403.32    52980.12  88888.00
2020-01-27 12:16:55.905 027     15649.25  403.30    52980.12  88888.00
2020-01-27 12:16:56.405 027     15649.31  403.31    52980.09  88888.00
2020-01-27 12:16:56.905 027     15649.32  403.36    52980.12  88888.00
2020-01-27 12:16:57.405 027     15649.32  403.30    52980.05  88888.00
2020-01-27 12:16:57.905 027     15649.31  403.27    52980.02  88888.00
2020-01-27 12:16:58.405 027     15649.31  403.25    52980.01  88888.00
2020-01-27 12:16:58.905 027     15649.37  403.26    52979.99  88888.00
2020-01-27 12:16:59.405 027     15649.41  403.22    52980.04  88888.00
2020-01-27 12:16:59.905 027     15649.40  403.18    52980.07  88888.00
2020-01-27 12:17:00.405 027     15649.39  403.18    52980.06  88888.00
2020-01-27 12:17:00.905 027     15649.39  403.20    52980.08  88888.00
2020-01-27 12:17:01.405 027     15649.38  403.21    52980.11  88888.00
2020-01-27 12:17:01.905 027     15649.43  403.21    52980.13  88888.00
2020-01-27 12:17:02.905 027     15649.48  403.23    52980.06  88888.00
2020-01-27 12:17:03.405 027     15649.47  403.23    52980.11  88888.00
2020-01-27 12:17:03.905 027     15649.47  403.22    52980.13  88888.00
2020-01-27 12:17:04.405 027     15649.54  403.23    52980.13  88888.00
2020-01-27 12:17:04.905 027     15649.55  403.19    52980.15  88888.00
2020-01-27 12:17:05.405 027     15649.56  403.21    52980.16  88888.00
2020-01-27 12:17:05.905 027     15649.59  403.22    52980.13  88888.00
2020-01-27 12:17:06.405 027     15649.57  403.26    52980.11  88888.00
2020-01-27 12:17:06.905 027     15649.58  403.28    52980.11  88888.00
2020-01-27 12:17:07.405 027     15649.56  403.27    52980.07  88888.00
2020-01-27 12:17:07.905 027     15649.54  403.27    52980.11  88888.00
2020-01-27 12:17:08.405 027     15649.55  403.28    52980.13  88888.00
2020-01-27 12:17:08.905 027     15649.57  403.28    52980.17  88888.00
2020-01-27 12:17:09.405 027     15649.59  403.28    52980.18  88888.00
2020-01-27 12:17:09.905 027     15649.58  403.31    52980.20  88888.00
2020-01-27 12:17:10.905 027     15649.58  403.30    52980.20  88888.00
2020-01-27 12:17:11.405 027     15649.57  403.32    52980.19  88888.00
2020-01-27 12:17:11.905 027     15649.57  403.32    52980.26  88888.00
2020-01-27 12:17:12.905 027     15649.55  403.35    52980.32  88888.00
2020-01-27 12:17:13.405 027     15649.60  403.35    52980.31  88888.00
2020-01-27 12:17:13.905 027     15649.55  403.38    52980.27  88888.00
2020-01-27 12:17:14.405 027     15649.48  403.38    52980.26  88888.00
2020-01-27 12:17:14.905 027     15649.50  403.37    52980.24  88888.00
2020-01-27 12:17:15.405 027     15649.46  403.37    52980.29  88888.00
2020-01-27 12:17:15.905 027     15649.43  403.37    52980.33  88888.00
2020-01-27 12:17:16.405 027     15649.40  403.39    52980.40  88888.00
2020-01-27 12:17:16.905 027     15649.39  403.40    52980.39  88888.00
2020-01-27 12:17:17.405 027     15649.41  403.40    52980.39  88888.00
2020-01-27 12:17:17.905 027     15649.37  403.43    52980.43  88888.00
2020-01-27 12:17:18.405 027     15649.39  403.38    52980.44  88888.00
2020-01-27 12:17:18.905 027     15649.42  403.36    52980.42  88888.00
2020-01-27 12:17:19.405 027     15649.40  403.42    52980.38  88888.00
2020-01-27 12:17:19.905 027     15649.38  403.43    52980.47  88888.00
2020-01-27 12:17:20.405 027     15649.39  403.38    52980.47  88888.00
2020-01-27 12:17:20.905 027     15649.38  403.37    52980.44  88888.00
2020-01-27 12:17:21.405 027     15649.34  403.38    52980.43  88888.00
2020-01-27 12:17:21.905 027     15649.32  403.38    52980.36  88888.00
2020-01-27 12:17:22.405 027     15649.34  403.34    52980.36  88888.00
2020-01-27 12:17:22.905 027     15649.34  403.29    52980.38  88888.00
2020-01-27 12:17:23.405 027     15649.34  403.26    52980.40  88888.00
2020-01-27 12:17:23.905 027     15649.30  403.21    52980.43  88888.00
2020-01-27 12:17:24.405 027     15649.33  403.12    52980.43  88888.00
2020-01-27 12:17:24.905 027     15649.31  403.18    52980.38  88888.00
2020-01-27 12:17:25.405 027     15649.30  403.26    52980.40  88888.00
2020-01-27 12:17:25.905 027     15649.33  403.20    52980.40  88888.00
2020-01-27 12:17:26.405 027     15649.34  403.19    52980.39  88888.00
2020-01-27 12:17:26.905 027     15649.38  403.19    52980.38  88888.00
2020-01-27 12:17:27.405 027     15649.32  403.21    52980.36  88888.00
2020-01-27 12:17:27.905 027     15649.32  403.19    52980.35  88888.00
2020-01-27 12:17:28.405 027     15649.38  403.18    52980.33  88888.00
2020-01-27 12:17:28.905 027     15649.37  403.11    52980.37  88888.00
2020-01-27 12:17:29.405 027     15649.38  403.09    52980.37  88888.00
2020-01-27 12:17:29.905 027     15649.42  403.08    52980.34  88888.00
2020-01-27 12:17:30.405 027     15649.38  403.09    52980.29  88888.00
2020-01-27 12:17:30.905 027     15649.42  403.11    52980.33  88888.00
2020-01-27 12:17:31.405 027     15649.43  403.11    52980.34  88888.00
2020-01-27 12:17:31.905 027     15649.40  403.08    52980.31  88888.00
2020-01-27 12:17:32.405 027     15649.39  403.08    52980.32  88888.00
2020-01-27 12:17:32.905 027     15649.39  403.12    52980.34  88888.00
2020-01-27 12:17:33.405 027     15649.41  403.09    52980.32  88888.00
2020-01-27 12:17:34.405 027     15649.39  403.06    52980.31  88888.00
2020-01-27 12:17:34.905 027     15649.37  403.05    52980.28  88888.00
2020-01-27 12:17:35.405 027     15649.37  403.06    52980.27  88888.00
2020-01-27 12:17:35.905 027     15649.40  403.08    52980.28  88888.00
2020-01-27 12:17:36.405 027     15649.42  403.08    52980.31  88888.00
2020-01-27 12:17:36.905 027     15649.39  403.04    52980.33  88888.00
2020-01-27 12:17:37.405 027     15649.38  403.02    52980.34  88888.00
2020-01-27 12:17:37.905 027     15649.36  403.04    52980.34  88888.00
2020-01-27 12:17:38.405 027     15649.36  403.08    52980.31  88888.00
2020-01-27 12:17:38.905 027     15649.30  403.09    52980.35  88888.00
2020-01-27 12:17:39.405 027     15649.25  403.09    52980.31  88888.00
2020-01-27 12:17:39.905 027     15649.32  403.11    52980.27  88888.00
2020-01-27 12:17:40.405 027     15649.34  403.12    52980.28  88888.00
2020-01-27 12:17:40.905 027     15649.32  403.09    52980.29  88888.00
2020-01-27 12:17:41.405 027     15649.36  403.05    52980.31  88888.00
2020-01-27 12:17:41.905 027     15649.32  403.02    52980.27  88888.00
2020-01-27 12:17:42.405 027     15649.27  403.02    52980.28  88888.00
2020-01-27 12:17:42.905 027     15649.23  403.00    52980.25  88888.00
2020-01-27 12:17:43.405 027     15649.25  403.02    52980.25  88888.00
2020-01-27 12:17:44.405 027     15649.25  403.06    52980.34  88888.00
2020-01-27 12:17:44.905 027     15649.25  403.05    52980.35  88888.00
2020-01-27 12:17:45.405 027     15649.28  403.04    52980.38  88888.00
2020-01-27 12:17:45.905 027     15649.28  403.03    52980.39  88888.00
2020-01-27 12:17:46.405 027     15649.24  403.05    52980.37  88888.00
2020-01-27 12:17:46.905 027     15649.20  403.03    52980.39  88888.00
2020-01-27 12:17:47.405 027     15649.14  403.04    52980.36  88888.00
2020-01-27 12:17:47.905 027     15649.13  403.04    52980.36  88888.00
2020-01-27 12:17:48.405 027     15649.18  403.08    52980.33  88888.00
2020-01-27 12:17:48.905 027     15649.16  403.11    52980.33  88888.00
2020-01-27 12:17:49.405 027     15649.14  403.12    52980.34  88888.00
2020-01-27 12:17:49.905 027     15649.15  403.11    52980.38  88888.00
2020-01-27 12:17:50.405 027     15649.13  403.11    52980.37  88888.00
2020-01-27 12:17:50.905 027     15649.14  403.13    52980.40  88888.00
2020-01-27 12:17:51.405 027     15649.16  403.14    52980.35  88888.00
2020-01-27 12:17:51.905 027     15649.15  403.16    52980.32  88888.00
2020-01-27 12:17:52.405 027     15649.13  403.17    52980.34  88888.00
2020-01-27 12:17:52.905 027     15649.19  403.17    52980.38  88888.00
2020-01-27 12:17:53.405 027     15649.20  403.14    52980.37  88888.00
2020-01-27 12:17:53.905 027     15649.16  403.16    52980.41  88888.00
2020-01-27 12:17:54.405 027     15649.16  403.11    52980.44  88888.00
2020-01-27 12:17:54.905 027     15649.15  403.13    52980.43  88888.00
2020-01-27 12:17:55.405 027     15649.13  403.17    52980.42  88888.00
2020-01-27 12:17:55.905 027     15649.11  403.19    52980.44  88888.00
2020-01-27 12:17:56.405 027     15649.14  403.18    52980.41  88888.00
2020-01-27 12:17:56.905 027     15649.14  403.13    52980.39  88888.00
2020-01-27 12:17:57.405 027     15649.12  403.20    52980.42  88888.00
2020-01-27 12:17:57.905 027     15649.10  403.20    52980.42  88888.00
2020-01-27 12:17:58.405 027     15649.09  403.20    52980.46  88888.00
2020-01-27 12:17:58.905 027     15649.10  403.17    52980.45  88888.00
2020-01-27 12:17:59.405 027     15649.12  403.22    52980.44  88888.00
2020-01-27 12:17:59.905 027     15649.09  403.22    52980.46  88888.00
2020-01-27 12:18:00.405 027     15649.06  403.23    52980.43  88888.00
2020-01-27 12:18:00.905 027     15649.03  403.20    52980.44  88888.00
2020-01-27 12:18:01.405 027     15649.04  403.21    52980.51  88888.00
2020-01-27 12:18:01.905 027     15649.03  403.22    52980.51  88888.00
2020-01-27 12:18:02.405 027     15649.02  403.21    52980.51  88888.00
2020-01-27 12:18:02.905 027     15649.04  403.22    52980.48  88888.00
2020-01-27 12:18:03.405 027     15649.06  403.21    52980.45  88888.00
2020-01-27 12:18:03.905 027     15649.01  403.20    52980.41  88888.00
2020-01-27 12:18:04.405 027     15648.96  403.18    52980.41  88888.00
2020-01-27 12:18:04.905 027     15648.94  403.14    52980.44  88888.00
2020-01-27 12:18:05.405 027     15648.91  403.17    52980.45  88888.00
2020-01-27 12:18:05.905 027     15648.88  403.14    52980.45  88888.00
2020-01-27 12:18:06.405 027     15648.91  403.19    52980.42  88888.00
2020-01-27 12:18:06.905 027     15648.91  403.17    52980.45  88888.00
2020-01-27 12:18:07.405 027     15648.88  403.21    52980.41  88888.00
2020-01-27 12:18:07.905 027     15648.88  403.20    52980.40  88888.00
2020-01-27 12:18:08.405 027     15648.89  403.14    52980.42  88888.00
2020-01-27 12:18:08.905 027     15648.86  403.11    52980.40  88888.00
2020-01-27 12:18:09.405 027     15648.78  403.10    52980.37  88888.00
2020-01-27 12:18:09.905 027     15648.79  403.13    52980.41  88888.00
2020-01-27 12:18:10.405 027     15648.79  403.09    52980.40  88888.00
2020-01-27 12:18:10.905 027     15648.78  403.09    52980.36  88888.00
2020-01-27 12:18:11.405 027     15648.82  403.10    52980.33  88888.00
2020-01-27 12:18:11.905 027     15648.85  403.09    52980.33  88888.00
2020-01-27 12:18:12.405 027     15648.83  403.06    52980.28  88888.00
2020-01-27 12:18:12.905 027     15648.80  403.03    52980.34  88888.00
2020-01-27 12:18:13.405 027     15648.78  403.01    52980.31  88888.00
2020-01-27 12:18:13.905 027     15648.77  403.05    52980.31  88888.00
2020-01-27 12:18:14.405 027     15648.82  403.08    52980.32  88888.00
2020-01-27 12:18:14.905 027     15648.85  403.00    52980.28  88888.00
2020-01-27 12:18:15.905 027     15648.85  403.01    52980.31  88888.00
2020-01-27 12:18:16.405 027     15648.83  403.09    52980.31  88888.00
2020-01-27 12:18:16.905 027     15648.79  403.08    52980.28  88888.00
2020-01-27 12:18:17.405 027     15648.84  403.04    52980.28  88888.00
2020-01-27 12:18:17.905 027     15648.89  403.00    52980.31  88888.00
2020-01-27 12:18:18.405 027     15648.88  403.00    52980.31  88888.00
2020-01-27 12:18:18.905 027     15648.86  402.99    52980.31  88888.00
2020-01-27 12:18:19.405 027     15648.93  403.01    52980.28  88888.00
2020-01-27 12:18:19.905 027     15648.92  403.03    52980.28  88888.00
2020-01-27 12:18:20.405 027     15648.93  403.04    52980.34  88888.00
2020-01-27 12:18:20.905 027     15648.95  403.03    52980.26  88888.00
2020-01-27 12:18:21.405 027     15648.95  402.97    52980.25  88888.00
2020-01-27 12:18:21.905 027     15649.00  402.97    52980.21  88888.00
2020-01-27 12:18:22.405 027     15649.04  402.99    52980.19  88888.00
2020-01-27 12:18:22.905 027     15649.06  403.01    52980.19  88888.00
2020-01-27 12:18:23.905 027     15649.12  403.04    52980.19  88888.00
2020-01-27 12:18:24.405 027     15649.11  403.04    52980.14  88888.00
2020-01-27 12:18:24.905 027     15649.15  403.03    52980.15  88888.00
2020-01-27 12:18:25.405 027     15649.18  403.02    52980.16  88888.00
2020-01-27 12:18:25.905 027     15649.24  403.02    52980.17  88888.00
2020-01-27 12:18:26.405 027     15649.25  403.01    52980.22  88888.00
2020-01-27 12:18:26.905 027     15649.21  403.02    52980.20  88888.00
2020-01-27 12:18:27.405 027     15649.23  402.97    52980.22  88888.00
2020-01-27 12:18:27.905 027     15649.27  402.99    52980.23  88888.00
2020-01-27 12:18:28.405 027     15649.34  403.01    52980.21  88888.00
2020-01-27 12:18:28.905 027     15649.37  403.00    52980.15  88888.00
2020-01-27 12:18:29.405 027     15649.37  403.05    52980.12  88888.00
2020-01-27 12:18:29.905 027     15649.36  403.05    52980.13  88888.00
2020-01-27 12:18:30.405 027     15649.38  403.04    52980.16  88888.00
2020-01-27 12:18:30.905 027     15649.41  403.04    52980.21  88888.00
2020-01-27 12:18:31.405 027     15649.37  403.06    52980.22  88888.00
2020-01-27 12:18:31.905 027     15649.39  403.08    52980.23  88888.00
2020-01-27 12:18:32.405 027     15649.40  403.02    52980.18  88888.00
2020-01-27 12:18:32.905 027     15649.40  403.01    52980.19  88888.00
2020-01-27 12:18:33.405 027     15649.39  403.00    52980.25  88888.00
2020-01-27 12:18:33.905 027     15649.38  402.96    52980.24  88888.00
2020-01-27 12:18:34.405 027     15649.42  402.99    52980.28  88888.00
2020-01-27 12:18:34.905 027     15649.43  403.04    52980.29  88888.00
2020-01-27 12:18:35.405 027     15649.41  403.06    52980.21  88888.00
2020-01-27 12:18:35.905 027     15649.40  403.05    52980.21  88888.00
2020-01-27 12:18:36.405 027     15649.46  403.02    52980.23  88888.00
2020-01-27 12:18:36.905 027     15649.45  403.02    52980.29  88888.00
2020-01-27 12:18:37.405 027     15649.47  402.99    52980.35  88888.00
2020-01-27 12:18:37.905 027     15649.46  403.00    52980.31  88888.00
2020-01-27 12:18:38.405 027     15649.42  402.96    52980.29  88888.00
2020-01-27 12:18:38.905 027     15649.42  402.97    52980.31  88888.00
2020-01-27 12:18:39.405 027     15649.45  402.99    52980.29  88888.00
2020-01-27 12:18:39.905 027     15649.40  402.99    52980.31  88888.00
2020-01-27 12:18:40.405 027     15649.38  402.96    52980.34  88888.00
2020-01-27 12:18:40.905 027     15649.38  402.94    52980.36  88888.00
2020-01-27 12:18:41.405 027     15649.34  402.94    52980.32  88888.00
2020-01-27 12:18:41.905 027     15649.31  402.89    52980.36  88888.00
2020-01-27 12:18:42.405 027     15649.33  402.86    52980.35  88888.00
2020-01-27 12:18:42.905 027     15649.32  402.86    52980.33  88888.00
2020-01-27 12:18:43.405 027     15649.30  402.84    52980.36  88888.00
2020-01-27 12:18:43.905 027     15649.29  402.92    52980.40  88888.00
2020-01-27 12:18:44.405 027     15649.28  402.89    52980.36  88888.00
2020-01-27 12:18:44.905 027     15649.27  402.86    52980.36  88888.00
2020-01-27 12:18:45.405 027     15649.22  402.86    52980.39  88888.00
2020-01-27 12:18:45.905 027     15649.23  402.82    52980.38  88888.00
2020-01-27 12:18:46.405 027     15649.22  402.83    52980.35  88888.00
2020-01-27 12:18:47.405 027     15649.23  402.83    52980.34  88888.00
2020-01-27 12:18:47.905 027     15649.20  402.84    52980.36  88888.00
2020-01-27 12:18:48.405 027     15649.19  402.82    52980.37  88888.00
2020-01-27 12:18:48.905 027     15649.19  402.77    52980.37  88888.00
2020-01-27 12:18:49.405 027     15649.19  402.75    52980.36  88888.00
2020-01-27 12:18:49.905 027     15649.18  402.77    52980.36  88888.00
2020-01-27 12:18:50.405 027     15649.13  402.82    52980.42  88888.00
2020-01-27 12:18:50.905 027     15649.12  402.77    52980.45  88888.00
2020-01-27 12:18:51.405 027     15649.18  402.75    52980.43  88888.00
2020-01-27 12:18:51.905 027     15649.15  402.74    52980.39  88888.00
2020-01-27 12:18:52.405 027     15649.16  402.73    52980.36  88888.00
2020-01-27 12:18:52.905 027     15649.14  402.77    52980.34  88888.00
2020-01-27 12:18:53.405 027     15649.16  402.77    52980.38  88888.00
2020-01-27 12:18:53.905 027     15649.13  402.80    52980.39  88888.00
2020-01-27 12:18:54.405 027     15649.11  402.80    52980.38  88888.00
2020-01-27 12:18:54.905 027     15649.12  402.78    52980.36  88888.00
2020-01-27 12:18:55.405 027     15649.09  402.77    52980.36  88888.00
2020-01-27 12:18:55.905 027     15649.06  402.71    52980.39  88888.00
2020-01-27 12:18:56.405 027     15649.09  402.73    52980.42  88888.00
2020-01-27 12:18:56.905 027     15649.07  402.76    52980.39  88888.00
2020-01-27 12:18:57.405 027     15649.01  402.71    52980.34  88888.00
2020-01-27 12:18:57.905 027     15649.05  402.70    52980.33  88888.00
2020-01-27 12:18:58.405 027     15649.10  402.77    52980.33  88888.00
2020-01-27 12:18:58.905 027     15649.10  402.83    52980.28  88888.00
2020-01-27 12:18:59.405 027     15649.06  402.80    52980.27  88888.00
2020-01-27 12:18:59.905 027     15649.10  402.80    52980.34  88888.00
2020-01-27 12:19:00.405 027     15649.09  402.83    52980.34  88888.00
2020-01-27 12:19:00.905 027     15649.07  402.84    52980.33  88888.00
2020-01-27 12:19:01.405 027     15649.09  402.83    52980.37  88888.00
2020-01-27 12:19:01.905 027     15649.09  402.85    52980.33  88888.00
2020-01-27 12:19:02.405 027     15649.05  402.89    52980.33  88888.00
2020-01-27 12:19:02.905 027     15649.02  402.87    52980.33  88888.00
2020-01-27 12:19:03.405 027     15649.01  402.80    52980.40  88888.00
2020-01-27 12:19:03.905 027     15649.06  402.88    52980.43  88888.00
2020-01-27 12:19:04.405 027     15649.07  402.87    52980.45  88888.00
2020-01-27 12:19:04.905 027     15649.07  402.86    52980.44  88888.00
2020-01-27 12:19:05.405 027     15649.07  402.88    52980.43  88888.00
2020-01-27 12:19:05.905 027     15649.10  402.89    52980.44  88888.00
2020-01-27 12:19:06.405 027     15649.07  402.92    52980.44  88888.00
2020-01-27 12:19:06.905 027     15649.11  402.89    52980.52  88888.00
2020-01-27 12:19:07.405 027     15649.09  402.91    52980.52  88888.00
2020-01-27 12:19:07.905 027     15649.04  402.93    52980.53  88888.00
2020-01-27 12:19:08.405 027     15649.04  402.94    52980.51  88888.00
2020-01-27 12:19:08.905 027     15649.04  402.94    52980.56  88888.00
2020-01-27 12:19:09.405 027     15649.07  402.97    52980.58  88888.00
2020-01-27 12:19:09.905 027     15649.10  402.93    52980.53  88888.00
2020-01-27 12:19:10.405 027     15649.11  402.93    52980.51  88888.00
2020-01-27 12:19:10.905 027     15649.11  402.92    52980.52  88888.00
2020-01-27 12:19:11.405 027     15649.10  402.91    52980.55  88888.00
2020-01-27 12:19:11.905 027     15649.12  402.95    52980.54  88888.00
2020-01-27 12:19:12.405 027     15649.13  402.96    52980.55  88888.00
2020-01-27 12:19:12.905 027     15649.10  402.94    52980.59  88888.00
2020-01-27 12:19:13.405 027     15649.12  402.97    52980.60  88888.00
2020-01-27 12:19:13.905 027     15649.14  402.99    52980.56  88888.00
2020-01-27 12:19:14.405 027     15649.07  402.99    52980.56  88888.00
2020-01-27 12:19:14.905 027     15649.06  402.96    52980.59  88888.00
2020-01-27 12:19:15.405 027     15649.07  402.97    52980.55  88888.00
2020-01-27 12:19:15.905 027     15649.05  403.00    52980.53  88888.00
2020-01-27 12:19:16.405 027     15649.03  403.00    52980.46  88888.00
2020-01-27 12:19:16.905 027     15649.04  402.99    52980.43  88888.00
2020-01-27 12:19:17.405 027     15649.01  402.97    52980.42  88888.00
2020-01-27 12:19:17.905 027     15648.98  402.96    52980.52  88888.00
2020-01-27 12:19:18.405 027     15649.01  402.97    52980.58  88888.00
2020-01-27 12:19:18.905 027     15649.03  402.97    52980.57  88888.00
2020-01-27 12:19:19.405 027     15649.05  402.95    52980.55  88888.00
2020-01-27 12:19:19.905 027     15649.07  402.96    52980.58  88888.00
2020-01-27 12:19:20.405 027     15649.06  402.97    52980.59  88888.00
2020-01-27 12:19:20.905 027     15649.03  402.95    52980.54  88888.00
2020-01-27 12:19:21.405 027     15649.03  402.91    52980.53  88888.00
2020-01-27 12:19:21.905 027     15649.04  402.87    52980.58  88888.00
2020-01-27 12:19:22.405 027     15649.02  402.88    52980.56  88888.00
2020-01-27 12:19:22.905 027     15648.97  402.86    52980.56  88888.00
2020-01-27 12:19:23.405 027     15648.97  402.86    52980.54  88888.00
2020-01-27 12:19:23.905 027     15648.96  402.92    52980.49  88888.00
2020-01-27 12:19:24.405 027     15648.92  402.91    52980.52  88888.00
2020-01-27 12:19:24.905 027     15648.92  402.88    52980.49  88888.00
2020-01-27 12:19:25.405 027     15648.95  402.87    52980.52  88888.00
2020-01-27 12:19:25.905 027     15648.88  402.89    52980.56  88888.00
2020-01-27 12:19:26.405 027     15648.87  402.85    52980.55  88888.00
2020-01-27 12:19:26.905 027     15648.85  402.82    52980.53  88888.00
2020-01-27 12:19:27.405 027     15648.85  402.85    52980.57  88888.00
2020-01-27 12:19:27.905 027     15648.80  402.86    52980.57  88888.00
2020-01-27 12:19:28.905 027     15648.77  402.80    52980.52  88888.00
2020-01-27 12:19:29.405 027     15648.78  402.79    52980.52  88888.00
2020-01-27 12:19:29.905 027     15648.73  402.84    52980.49  88888.00
2020-01-27 12:19:30.405 027     15648.71  402.86    52980.48  88888.00
2020-01-27 12:19:30.905 027     15648.70  402.84    52980.47  88888.00
2020-01-27 12:19:31.405 027     15648.68  402.82    52980.45  88888.00
2020-01-27 12:19:31.905 027     15648.62  402.84    52980.44  88888.00
2020-01-27 12:19:32.405 027     15648.66  402.85    52980.43  88888.00
2020-01-27 12:19:32.905 027     15648.62  402.83    52980.45  88888.00
2020-01-27 12:19:33.405 027     15648.67  402.79    52980.44  88888.00
2020-01-27 12:19:33.905 027     15648.66  402.79    52980.42  88888.00
2020-01-27 12:19:34.405 027     15648.66  402.80    52980.44  88888.00
2020-01-27 12:19:34.905 027     15648.66  402.79    52980.47  88888.00
2020-01-27 12:19:35.405 027     15648.61  402.80    52980.48  88888.00
2020-01-27 12:19:35.905 027     15648.62  402.83    52980.45  88888.00
2020-01-27 12:19:36.905 027     15648.61  402.86    52980.40  88888.00
2020-01-27 12:19:37.405 027     15648.53  402.82    52980.37  88888.00
2020-01-27 12:19:37.905 027     15648.52  402.79    52980.36  88888.00
2020-01-27 12:19:38.905 027     15648.62  402.79    52980.37  88888.00
2020-01-27 12:19:39.405 027     15648.61  402.80    52980.37  88888.00
2020-01-27 12:19:39.905 027     15648.61  402.80    52980.36  88888.00
2020-01-27 12:19:40.405 027     15648.66  402.78    52980.32  88888.00
2020-01-27 12:19:40.905 027     15648.64  402.78    52980.31  88888.00
2020-01-27 12:19:41.405 027     15648.62  402.78    52980.29  88888.00
2020-01-27 12:19:41.905 027     15648.61  402.79    52980.32  88888.00
2020-01-27 12:19:42.405 027     15648.62  402.77    52980.31  88888.00
2020-01-27 12:19:42.905 027     15648.67  402.76    52980.34  88888.00
2020-01-27 12:19:43.405 027     15648.68  402.78    52980.34  88888.00
2020-01-27 12:19:43.905 027     15648.67  402.77    52980.29  88888.00
2020-01-27 12:19:44.405 027     15648.71  402.77    52980.32  88888.00
2020-01-27 12:19:44.905 027     15648.75  402.79    52980.32  88888.00
2020-01-27 12:19:45.405 027     15648.80  402.77    52980.27  88888.00
2020-01-27 12:19:45.905 027     15648.78  402.75    52980.22  88888.00
2020-01-27 12:19:46.405 027     15648.78  402.76    52980.22  88888.00
2020-01-27 12:19:46.905 027     15648.80  402.73    52980.28  88888.00
2020-01-27 12:19:47.405 027     15648.83  402.69    52980.29  88888.00
2020-01-27 12:19:47.905 027     15648.85  402.70    52980.31  88888.00
2020-01-27 12:19:48.405 027     15648.86  402.74    52980.34  88888.00
2020-01-27 12:19:48.905 027     15648.91  402.75    52980.28  88888.00
2020-01-27 12:19:49.405 027     15648.97  402.76    52980.28  88888.00
2020-01-27 12:19:49.905 027     15648.97  402.80    52980.29  88888.00
2020-01-27 12:19:50.405 027     15649.01  402.82    52980.25  88888.00
2020-01-27 12:19:50.905 027     15649.07  402.76    52980.25  88888.00
2020-01-27 12:19:51.405 027     15649.09  402.80    52980.32  88888.00
2020-01-27 12:19:51.905 027     15649.03  402.82    52980.31  88888.00
2020-01-27 12:19:52.405 027     15649.05  402.75    52980.32  88888.00
2020-01-27 12:19:52.905 027     15649.09  402.77    52980.36  88888.00
2020-01-27 12:19:53.405 027     15649.05  402.80    52980.36  88888.00
2020-01-27 12:19:53.905 027     15649.07  402.79    52980.39  88888.00
2020-01-27 12:19:54.405 027     15649.06  402.74    52980.41  88888.00
2020-01-27 12:19:54.905 027     15649.06  402.73    52980.37  88888.00
2020-01-27 12:19:55.405 027     15649.06  402.74    52980.34  88888.00
2020-01-27 12:19:55.905 027     15649.04  402.76    52980.38  88888.00
2020-01-27 12:19:56.405 027     15649.06  402.80    52980.42  88888.00
2020-01-27 12:19:56.905 027     15649.07  402.83    52980.43  88888.00
2020-01-27 12:19:57.405 027     15649.10  402.84    52980.45  88888.00
2020-01-27 12:19:57.905 027     15649.11  402.79    52980.46  88888.00
2020-01-27 12:19:58.405 027     15649.14  402.76    52980.46  88888.00
2020-01-27 12:19:58.905 027     15649.13  402.87    52980.54  88888.00
2020-01-27 12:19:59.405 027     15649.07  402.93    52980.58  88888.00
2020-01-27 12:20:00.405 027     15649.05  402.92    52980.58  88888.00
2020-01-27 12:20:00.905 027     15649.03  402.94    52980.63  88888.00
2020-01-27 12:20:01.405 027     15648.96  402.93    52980.63  88888.00
2020-01-27 12:20:01.905 027     15648.94  402.99    52980.65  88888.00
2020-01-27 12:20:02.405 027     15648.96  403.00    52980.61  88888.00
2020-01-27 12:20:02.905 027     15648.95  403.02    52980.59  88888.00
2020-01-27 12:20:03.405 027     15648.89  403.02    52980.61  88888.00
2020-01-27 12:20:03.905 027     15648.89  403.00    52980.65  88888.00
2020-01-27 12:20:04.405 027     15648.85  403.02    52980.65  88888.00
2020-01-27 12:20:04.905 027     15648.83  403.10    52980.67  88888.00
2020-01-27 12:20:05.405 027     15648.80  403.10    52980.68  88888.00
2020-01-27 12:20:05.905 027     15648.73  403.10    52980.69  88888.00
2020-01-27 12:20:06.405 027     15648.66  403.11    52980.73  88888.00
2020-01-27 12:20:06.905 027     15648.64  403.09    52980.74  88888.00
2020-01-27 12:20:07.405 027     15648.62  403.13    52980.69  88888.00
2020-01-27 12:20:07.905 027     15648.57  403.10    52980.69  88888.00
2020-01-27 12:20:08.405 027     15648.62  403.08    52980.71  88888.00
2020-01-27 12:20:08.905 027     15648.57  403.08    52980.72  88888.00
2020-01-27 12:20:09.405 027     15648.50  403.12    52980.74  88888.00
2020-01-27 12:20:09.905 027     15648.44  403.13    52980.75  88888.00
2020-01-27 12:20:10.405 027     15648.44  403.11    52980.74  88888.00
2020-01-27 12:20:10.905 027     15648.43  403.09    52980.69  88888.00
2020-01-27 12:20:11.405 027     15648.42  403.06    52980.69  88888.00
2020-01-27 12:20:11.905 027     15648.42  403.03    52980.68  88888.00
2020-01-27 12:20:12.405 027     15648.41  403.03    52980.72  88888.00
2020-01-27 12:20:12.905 027     15648.41  403.08    52980.74  88888.00
2020-01-27 12:20:13.405 027     15648.40  403.05    52980.74  88888.00
2020-01-27 12:20:13.905 027     15648.41  403.05    52980.67  88888.00
2020-01-27 12:20:14.405 027     15648.43  403.06    52980.68  88888.00
2020-01-27 12:20:14.905 027     15648.41  403.04    52980.65  88888.00
2020-01-27 12:20:15.405 027     15648.34  403.03    52980.65  88888.00
2020-01-27 12:20:15.905 027     15648.33  403.05    52980.66  88888.00
2020-01-27 12:20:16.405 027     15648.35  403.06    52980.66  88888.00
2020-01-27 12:20:16.905 027     15648.39  403.01    52980.63  88888.00
2020-01-27 12:20:17.405 027     15648.33  402.93    52980.58  88888.00
2020-01-27 12:20:17.905 027     15648.34  402.97    52980.60  88888.00
2020-01-27 12:20:18.405 027     15648.33  402.97    52980.62  88888.00
2020-01-27 12:20:18.905 027     15648.35  403.00    52980.69  88888.00
2020-01-27 12:20:19.405 027     15648.33  402.96    52980.68  88888.00
2020-01-27 12:20:19.905 027     15648.38  402.96    52980.64  88888.00
2020-01-27 12:20:20.405 027     15648.34  402.99    52980.59  88888.00
2020-01-27 12:20:20.905 027     15648.33  402.97    52980.58  88888.00
2020-01-27 12:20:21.405 027     15648.35  402.94    52980.56  88888.00
2020-01-27 12:20:21.905 027     15648.38  402.93    52980.53  88888.00
2020-01-27 12:20:22.405 027     15648.40  402.92    52980.48  88888.00
2020-01-27 12:20:22.905 027     15648.40  402.92    52980.53  88888.00
2020-01-27 12:20:23.405 027     15648.38  402.89    52980.56  88888.00
2020-01-27 12:20:23.905 027     15648.44  402.95    52980.52  88888.00
2020-01-27 12:20:24.405 027     15648.50  402.94    52980.55  88888.00
2020-01-27 12:20:24.905 027     15648.48  402.92    52980.56  88888.00
2020-01-27 12:20:25.405 027     15648.46  402.92    52980.61  88888.00
2020-01-27 12:20:25.905 027     15648.46  402.94    52980.61  88888.00
2020-01-27 12:20:26.405 027     15648.52  402.96    52980.59  88888.00
2020-01-27 12:20:26.905 027     15648.47  402.96    52980.55  88888.00
2020-01-27 12:20:27.405 027     15648.48  402.94    52980.57  88888.00
2020-01-27 12:20:27.905 027     15648.48  402.94    52980.60  88888.00
2020-01-27 12:20:28.405 027     15648.48  402.94    52980.61  88888.00
2020-01-27 12:20:28.905 027     15648.50  402.89    52980.59  88888.00
2020-01-27 12:20:29.405 027     15648.47  402.92    52980.57  88888.00
2020-01-27 12:20:29.905 027     15648.46  402.95    52980.57  88888.00
2020-01-27 12:20:30.405 027     15648.44  402.92    52980.56  88888.00
2020-01-27 12:20:30.905 027     15648.43  402.94    52980.58  88888.00
2020-01-27 12:20:31.905 027     15648.33  403.01    52980.63  88888.00
2020-01-27 12:20:32.405 027     15648.34  403.04    52980.61  88888.00
2020-01-27 12:20:32.905 027     15648.38  403.06    52980.62  88888.00
2020-01-27 12:20:33.405 027     15648.39  403.08    52980.64  88888.00
2020-01-27 12:20:33.905 027     15648.42  403.10    52980.67  88888.00
2020-01-27 12:20:34.405 027     15648.39  403.09    52980.71  88888.00
2020-01-27 12:20:34.905 027     15648.37  403.10    52980.73  88888.00
2020-01-27 12:20:35.405 027     15648.35  403.06    52980.73  88888.00
2020-01-27 12:20:35.905 027     15648.34  403.06    52980.79  88888.00
2020-01-27 12:20:36.405 027     15648.33  403.12    52980.79  88888.00
2020-01-27 12:20:36.905 027     15648.34  403.17    52980.80  88888.00
2020-01-27 12:20:37.405 027     15648.35  403.18    52980.83  88888.00
2020-01-27 12:20:37.905 027     15648.35  403.18    52980.80  88888.00
2020-01-27 12:20:38.405 027     15648.31  403.23    52980.85  88888.00
2020-01-27 12:20:38.905 027     15648.32  403.21    52980.89  88888.00
2020-01-27 12:20:39.905 027     15648.29  403.19    52980.78  88888.00
2020-01-27 12:20:40.405 027     15648.22  403.14    52980.76  88888.00
2020-01-27 12:20:40.905 027     15648.19  403.17    52980.74  88888.00
2020-01-27 12:20:41.905 027     15648.15  403.21    52980.77  88888.00
2020-01-27 12:20:42.405 027     15648.12  403.16    52980.76  88888.00
2020-01-27 12:20:42.905 027     15648.14  403.16    52980.79  88888.00
2020-01-27 12:20:43.405 027     15648.15  403.14    52980.79  88888.00
2020-01-27 12:20:43.905 027     15648.12  403.16    52980.78  88888.00
2020-01-27 12:20:44.405 027     15648.10  403.14    52980.85  88888.00
2020-01-27 12:20:44.905 027     15648.09  403.19    52980.88  88888.00
2020-01-27 12:20:45.405 027     15648.05  403.22    52980.79  88888.00
2020-01-27 12:20:45.905 027     15648.09  403.22    52980.80  88888.00
2020-01-27 12:20:46.405 027     15648.07  403.20    52980.77  88888.00
2020-01-27 12:20:46.905 027     15648.09  403.19    52980.77  88888.00
2020-01-27 12:20:47.405 027     15648.07  403.18    52980.77  88888.00
2020-01-27 12:20:47.905 027     15648.07  403.20    52980.76  88888.00
2020-01-27 12:20:48.405 027     15648.05  403.23    52980.75  88888.00
2020-01-27 12:20:48.905 027     15648.04  403.21    52980.71  88888.00
2020-01-27 12:20:49.405 027     15648.06  403.22    52980.66  88888.00
2020-01-27 12:20:49.905 027     15648.06  403.19    52980.65  88888.00
2020-01-27 12:20:50.405 027     15648.03  403.16    52980.64  88888.00
2020-01-27 12:20:50.905 027     15648.01  403.11    52980.71  88888.00
2020-01-27 12:20:51.405 027     15647.98  403.14    52980.69  88888.00
2020-01-27 12:20:51.905 027     15648.01  403.14    52980.65  88888.00
2020-01-27 12:20:52.405 027     15648.03  403.18    52980.66  88888.00
2020-01-27 12:20:52.905 027     15648.01  403.17    52980.63  88888.00
2020-01-27 12:20:53.405 027     15648.05  403.17    52980.58  88888.00
2020-01-27 12:20:53.905 027     15648.06  403.17    52980.61  88888.00
2020-01-27 12:20:54.405 027     15648.04  403.17    52980.61  88888.00
2020-01-27 12:20:54.905 027     15648.06  403.14    52980.58  88888.00
2020-01-27 12:20:55.405 027     15648.11  403.11    52980.58  88888.00
2020-01-27 12:20:55.905 027     15648.10  403.17    52980.56  88888.00
2020-01-27 12:20:56.405 027     15648.10  403.21    52980.52  88888.00
2020-01-27 12:20:56.905 027     15648.10  403.22    52980.47  88888.00
2020-01-27 12:20:57.405 027     15648.12  403.25    52980.47  88888.00
2020-01-27 12:20:57.905 027     15648.15  403.28    52980.44  88888.00
2020-01-27 12:20:58.405 027     15648.14  403.21    52980.48  88888.00
2020-01-27 12:20:58.905 027     15648.10  403.18    52980.49  88888.00
2020-01-27 12:20:59.405 027     15648.09  403.18    52980.49  88888.00
2020-01-27 12:20:59.905 027     15648.11  403.18    52980.44  88888.00
2020-01-27 12:21:00.405 027     15648.10  403.18    52980.46  88888.00
2020-01-27 12:21:00.905 027     15648.06  403.18    52980.51  88888.00
2020-01-27 12:21:01.405 027     15648.02  403.21    52980.52  88888.00
2020-01-27 12:21:01.905 027     15648.01  403.22    52980.55  88888.00
2020-01-27 12:21:02.405 027     15648.06  403.20    52980.52  88888.00
2020-01-27 12:21:02.905 027     15648.05  403.26    52980.52  88888.00
2020-01-27 12:21:03.405 027     15648.09  403.21    52980.49  88888.00
2020-01-27 12:21:03.905 027     15648.09  403.22    52980.55  88888.00
2020-01-27 12:21:04.405 027     15648.02  403.22    52980.54  88888.00
2020-01-27 12:21:04.905 027     15648.03  403.17    52980.46  88888.00
2020-01-27 12:21:05.405 027     15648.07  403.14    52980.49  88888.00
2020-01-27 12:21:05.905 027     15648.05  403.16    52980.56  88888.00
2020-01-27 12:21:06.405 027     15648.05  403.19    52980.59  88888.00
2020-01-27 12:21:06.905 027     15648.07  403.26    52980.59  88888.00
2020-01-27 12:21:07.405 027     15648.07  403.25    52980.61  88888.00
2020-01-27 12:21:07.905 027     15648.07  403.26    52980.65  88888.00
2020-01-27 12:21:08.405 027     15648.09  403.31    52980.65  88888.00
2020-01-27 12:21:08.905 027     15648.07  403.30    52980.71  88888.00
2020-01-27 12:21:09.405 027     15648.06  403.35    52980.71  88888.00
2020-01-27 12:21:09.905 027     15648.09  403.36    52980.69  88888.00
2020-01-27 12:21:10.405 027     15648.07  403.31    52980.71  88888.00
2020-01-27 12:21:10.905 027     15648.07  403.32    52980.65  88888.00
2020-01-27 12:21:11.405 027     15648.09  403.32    52980.64  88888.00
2020-01-27 12:21:11.905 027     15648.13  403.35    52980.63  88888.00
2020-01-27 12:21:12.405 027     15648.14  403.38    52980.69  88888.00
2020-01-27 12:21:13.405 027     15648.13  403.40    52980.69  88888.00
2020-01-27 12:21:13.905 027     15648.16  403.42    52980.63  88888.00
2020-01-27 12:21:14.405 027     15648.19  403.43    52980.62  88888.00
2020-01-27 12:21:14.905 027     15648.19  403.42    52980.61  88888.00
2020-01-27 12:21:15.405 027     15648.19  403.46    52980.61  88888.00
2020-01-27 12:21:15.905 027     15648.21  403.48    52980.65  88888.00
2020-01-27 12:21:16.405 027     15648.24  403.48    52980.63  88888.00
2020-01-27 12:21:16.905 027     15648.29  403.46    52980.62  88888.00
2020-01-27 12:21:17.405 027     15648.35  403.45    52980.62  88888.00
2020-01-27 12:21:17.905 027     15648.33  403.45    52980.66  88888.00
2020-01-27 12:21:18.405 027     15648.40  403.45    52980.65  88888.00
2020-01-27 12:21:18.905 027     15648.39  403.47    52980.63  88888.00
2020-01-27 12:21:19.405 027     15648.38  403.48    52980.63  88888.00
2020-01-27 12:21:19.905 027     15648.35  403.46    52980.62  88888.00
2020-01-27 12:21:20.405 027     15648.34  403.46    52980.63  88888.00
2020-01-27 12:21:20.905 027     15648.41  403.46    52980.65  88888.00
2020-01-27 12:21:21.405 027     15648.46  403.48    52980.66  88888.00
2020-01-27 12:21:21.905 027     15648.49  403.49    52980.65  88888.00
2020-01-27 12:21:22.405 027     15648.46  403.51    52980.60  88888.00
2020-01-27 12:21:23.405 027     15648.44  403.54    52980.60  88888.00
2020-01-27 12:21:23.905 027     15648.44  403.49    52980.58  88888.00
2020-01-27 12:21:24.405 027     15648.47  403.46    52980.62  88888.00
2020-01-27 12:21:24.905 027     15648.50  403.49    52980.64  88888.00
2020-01-27 12:21:25.405 027     15648.50  403.48    52980.71  88888.00
2020-01-27 12:21:25.905 027     15648.49  403.46    52980.72  88888.00
2020-01-27 12:21:26.405 027     15648.51  403.48    52980.69  88888.00
2020-01-27 12:21:26.905 027     15648.47  403.48    52980.67  88888.00
2020-01-27 12:21:27.405 027     15648.46  403.47    52980.72  88888.00
2020-01-27 12:21:27.905 027     15648.44  403.49    52980.73  88888.00
2020-01-27 12:21:28.405 027     15648.42  403.48    52980.72  88888.00
2020-01-27 12:21:28.905 027     15648.39  403.47    52980.68  88888.00
2020-01-27 12:21:29.405 027     15648.39  403.47    52980.63  88888.00
2020-01-27 12:21:29.905 027     15648.39  403.47    52980.66  88888.00
2020-01-27 12:21:30.405 027     15648.34  403.47    52980.67  88888.00
2020-01-27 12:21:30.905 027     15648.31  403.46    52980.62  88888.00
2020-01-27 12:21:31.405 027     15648.26  403.46    52980.62  88888.00
2020-01-27 12:21:31.905 027     15648.24  403.48    52980.67  88888.00
2020-01-27 12:21:32.405 027     15648.24  403.51    52980.66  88888.00
2020-01-27 12:21:32.905 027     15648.23  403.48    52980.68  88888.00
2020-01-27 12:21:33.406 027     15648.20  403.49    52980.68  88888.00
2020-01-27 12:21:33.906 027     15648.19  403.49    52980.69  88888.00
2020-01-27 12:21:34.406 027     15648.19  403.52    52980.71  88888.00
2020-01-27 12:21:34.906 027     15648.16  403.55    52980.67  88888.00
2020-01-27 12:21:35.406 027     15648.09  403.54    52980.65  88888.00
2020-01-27 12:21:35.906 027     15648.10  403.53    52980.63  88888.00
2020-01-27 12:21:36.406 027     15648.11  403.52    52980.66  88888.00
2020-01-27 12:21:36.906 027     15648.10  403.53    52980.61  88888.00
2020-01-27 12:21:37.406 027     15648.12  403.52    52980.64  88888.00
2020-01-27 12:21:37.906 027     15648.09  403.53    52980.68  88888.00
2020-01-27 12:21:38.406 027     15648.03  403.52    52980.74  88888.00
2020-01-27 12:21:38.906 027     15648.04  403.48    52980.72  88888.00
2020-01-27 12:21:39.406 027     15648.00  403.46    52980.71  88888.00
2020-01-27 12:21:39.906 027     15647.97  403.44    52980.68  88888.00
2020-01-27 12:21:40.406 027     15647.95  403.45    52980.68  88888.00
2020-01-27 12:21:40.906 027     15647.96  403.48    52980.67  88888.00
2020-01-27 12:21:41.406 027     15647.96  403.46    52980.69  88888.00
2020-01-27 12:21:41.906 027     15647.95  403.48    52980.71  88888.00
2020-01-27 12:21:42.406 027     15647.98  403.53    52980.69  88888.00
2020-01-27 12:21:42.906 027     15647.98  403.52    52980.65  88888.00
2020-01-27 12:21:43.406 027     15647.94  403.48    52980.68  88888.00
2020-01-27 12:21:43.906 027     15647.94  403.48    52980.68  88888.00
2020-01-27 12:21:44.406 027     15647.91  403.52    52980.71  88888.00
2020-01-27 12:21:44.906 027     15647.89  403.47    52980.74  88888.00
2020-01-27 12:21:45.406 027     15647.91  403.44    52980.71  88888.00
2020-01-27 12:21:45.906 027     15647.94  403.43    52980.65  88888.00
2020-01-27 12:21:46.406 027     15647.94  403.42    52980.73  88888.00
2020-01-27 12:21:46.906 027     15647.91  403.43    52980.75  88888.00
2020-01-27 12:21:47.406 027     15647.91  403.46    52980.73  88888.00
2020-01-27 12:21:47.906 027     15647.92  403.49    52980.71  88888.00
2020-01-27 12:21:48.406 027     15647.88  403.53    52980.75  88888.00
2020-01-27 12:21:48.906 027     15647.87  403.53    52980.79  88888.00
2020-01-27 12:21:49.406 027     15647.87  403.55    52980.75  88888.00
2020-01-27 12:21:49.906 027     15647.88  403.55    52980.74  88888.00
2020-01-27 12:21:50.406 027     15647.86  403.58    52980.72  88888.00
2020-01-27 12:21:50.906 027     15647.92  403.54    52980.71  88888.00
2020-01-27 12:21:51.406 027     15647.93  403.52    52980.76  88888.00
2020-01-27 12:21:51.906 027     15647.91  403.52    52980.77  88888.00
2020-01-27 12:21:52.406 027     15647.92  403.53    52980.72  88888.00
2020-01-27 12:21:52.906 027     15647.94  403.53    52980.74  88888.00
2020-01-27 12:21:53.406 027     15647.97  403.51    52980.80  88888.00
2020-01-27 12:21:53.906 027     15647.96  403.54    52980.78  88888.00
2020-01-27 12:21:55.406 027     15648.00  403.62    52980.67  88888.00
2020-01-27 12:21:55.906 027     15647.97  403.61    52980.69  88888.00
2020-01-27 12:21:56.406 027     15647.97  403.62    52980.71  88888.00
2020-01-27 12:21:56.906 027     15647.97  403.63    52980.76  88888.00
2020-01-27 12:21:57.406 027     15647.97  403.63    52980.76  88888.00
2020-01-27 12:21:57.906 027     15648.01  403.63    52980.76  88888.00
2020-01-27 12:21:58.406 027     15647.98  403.66    52980.78  88888.00
2020-01-27 12:21:58.906 027     15648.00  403.70    52980.78  88888.00
2020-01-27 12:21:59.406 027     15648.01  403.70    52980.78  88888.00
2020-01-27 12:21:59.906 027     15647.98  403.71    52980.80  88888.00
2020-01-27 12:22:00.406 027     15648.01  403.66    52980.80  88888.00
2020-01-27 12:22:00.906 027     15648.01  403.65    52980.77  88888.00
2020-01-27 12:22:01.406 027     15648.02  403.68    52980.76  88888.00
2020-01-27 12:22:01.906 027     15648.04  403.65    52980.75  88888.00
2020-01-27 12:22:02.406 027     15648.10  403.69    52980.72  88888.00
2020-01-27 12:22:02.906 027     15648.13  403.71    52980.72  88888.00
2020-01-27 12:22:03.406 027     15648.14  403.73    52980.71  88888.00
2020-01-27 12:22:03.906 027     15648.09  403.75    52980.66  88888.00
2020-01-27 12:22:04.906 027     15648.10  403.77    52980.76  88888.00
2020-01-27 12:22:05.406 027     15648.13  403.75    52980.73  88888.00
2020-01-27 12:22:05.906 027     15648.18  403.74    52980.72  88888.00
2020-01-27 12:22:06.406 027     15648.20  403.78    52980.68  88888.00
2020-01-27 12:22:06.906 027     15648.20  403.73    52980.72  88888.00
2020-01-27 12:22:07.406 027     15648.25  403.72    52980.73  88888.00
2020-01-27 12:22:07.906 027     15648.25  403.78    52980.71  88888.00
2020-01-27 12:22:08.406 027     15648.22  403.77    52980.69  88888.00
2020-01-27 12:22:08.906 027     15648.22  403.78    52980.69  88888.00
2020-01-27 12:22:09.406 027     15648.22  403.80    52980.67  88888.00
2020-01-27 12:22:09.906 027     15648.28  403.79    52980.62  88888.00
2020-01-27 12:22:10.406 027     15648.30  403.77    52980.61  88888.00
2020-01-27 12:22:10.906 027     15648.29  403.70    52980.67  88888.00
2020-01-27 12:22:11.406 027     15648.29  403.71    52980.71  88888.00
2020-01-27 12:22:11.906 027     15648.29  403.77    52980.68  88888.00
2020-01-27 12:22:12.906 027     15648.28  403.78    52980.62  88888.00
2020-01-27 12:22:13.406 027     15648.31  403.78    52980.64  88888.00
2020-01-27 12:22:13.906 027     15648.34  403.80    52980.64  88888.00
2020-01-27 12:22:14.406 027     15648.33  403.80    52980.59  88888.00
2020-01-27 12:22:14.906 027     15648.34  403.81    52980.61  88888.00
2020-01-27 12:22:15.406 027     15648.32  403.81    52980.61  88888.00
2020-01-27 12:22:15.906 027     15648.26  403.86    52980.62  88888.00
2020-01-27 12:22:16.406 027     15648.28  403.81    52980.62  88888.00
2020-01-27 12:22:16.906 027     15648.30  403.74    52980.59  88888.00
2020-01-27 12:22:17.406 027     15648.25  403.81    52980.59  88888.00
2020-01-27 12:22:17.906 027     15648.22  403.86    52980.60  88888.00
2020-01-27 12:22:18.406 027     15648.26  403.84    52980.62  88888.00
2020-01-27 12:22:18.906 027     15648.26  403.86    52980.63  88888.00
2020-01-27 12:22:19.406 027     15648.26  403.83    52980.65  88888.00
2020-01-27 12:22:19.906 027     15648.22  403.87    52980.62  88888.00
2020-01-27 12:22:20.406 027     15648.24  403.92    52980.59  88888.00
2020-01-27 12:22:20.906 027     15648.14  403.95    52980.59  88888.00
2020-01-27 12:22:21.406 027     15648.12  403.94    52980.59  88888.00
2020-01-27 12:22:21.906 027     15648.13  403.90    52980.59  88888.00
2020-01-27 12:22:22.406 027     15648.16  403.91    52980.58  88888.00
2020-01-27 12:22:22.906 027     15648.16  403.92    52980.56  88888.00
2020-01-27 12:22:23.406 027     15648.14  403.94    52980.53  88888.00
2020-01-27 12:22:23.906 027     15648.16  403.96    52980.53  88888.00
2020-01-27 12:22:24.406 027     15648.13  403.96    52980.51  88888.00
2020-01-27 12:22:24.906 027     15648.09  403.96    52980.62  88888.00
2020-01-27 12:22:25.406 027     15648.09  403.97    52980.71  88888.00
2020-01-27 12:22:25.906 027     15648.12  403.98    52980.67  88888.00
2020-01-27 12:22:26.406 027     15648.10  403.98    52980.66  88888.00
2020-01-27 12:22:26.906 027     15648.07  404.00    52980.65  88888.00
2020-01-27 12:22:27.406 027     15648.05  404.00    52980.69  88888.00
2020-01-27 12:22:27.906 027     15648.04  404.01    52980.68  88888.00
2020-01-27 12:22:28.406 027     15648.04  404.03    52980.67  88888.00
2020-01-27 12:22:28.906 027     15648.03  404.04    52980.73  88888.00
2020-01-27 12:22:29.406 027     15648.02  404.04    52980.72  88888.00
2020-01-27 12:22:29.906 027     15648.00  404.05    52980.68  88888.00
2020-01-27 12:22:30.406 027     15648.03  404.08    52980.63  88888.00
2020-01-27 12:22:30.906 027     15648.02  404.09    52980.61  88888.00
2020-01-27 12:22:31.406 027     15647.98  404.14    52980.62  88888.00
2020-01-27 12:22:31.906 027     15647.97  404.17    52980.64  88888.00
2020-01-27 12:22:32.406 027     15647.97  404.21    52980.61  88888.00
2020-01-27 12:22:32.906 027     15647.98  404.20    52980.61  88888.00
2020-01-27 12:22:33.406 027     15647.95  404.17    52980.71  88888.00
2020-01-27 12:22:33.906 027     15647.92  404.21    52980.69  88888.00
2020-01-27 12:22:34.406 027     15647.92  404.17    52980.71  88888.00
2020-01-27 12:22:34.906 027     15647.93  404.20    52980.67  88888.00
2020-01-27 12:22:35.406 027     15647.94  404.20    52980.71  88888.00
2020-01-27 12:22:36.406 027     15647.96  404.24    52980.68  88888.00
2020-01-27 12:22:36.906 027     15647.96  404.25    52980.63  88888.00
2020-01-27 12:22:37.406 027     15648.03  404.26    52980.62  88888.00
2020-01-27 12:22:37.906 027     15648.03  404.25    52980.62  88888.00
2020-01-27 12:22:38.406 027     15648.03  404.30    52980.63  88888.00
2020-01-27 12:22:38.906 027     15648.02  404.32    52980.62  88888.00
2020-01-27 12:22:39.406 027     15648.00  404.31    52980.68  88888.00
2020-01-27 12:22:39.906 027     15648.02  404.31    52980.68  88888.00
2020-01-27 12:22:40.406 027     15648.02  404.31    52980.62  88888.00
2020-01-27 12:22:40.906 027     15648.02  404.27    52980.66  88888.00
2020-01-27 12:22:41.406 027     15648.02  404.30    52980.68  88888.00
2020-01-27 12:22:41.906 027     15648.01  404.32    52980.69  88888.00
2020-01-27 12:22:42.406 027     15648.04  404.33    52980.74  88888.00
2020-01-27 12:22:42.906 027     15648.07  404.31    52980.67  88888.00
2020-01-27 12:22:43.406 027     15648.06  404.34    52980.65  88888.00
2020-01-27 12:22:43.906 027     15648.09  404.33    52980.61  88888.00
2020-01-27 12:22:44.406 027     15648.13  404.33    52980.64  88888.00
2020-01-27 12:22:44.906 027     15648.15  404.34    52980.67  88888.00
2020-01-27 12:22:45.406 027     15648.20  404.37    52980.65  88888.00
2020-01-27 12:22:46.406 027     15648.20  404.32    52980.74  88888.00
2020-01-27 12:22:46.906 027     15648.20  404.29    52980.76  88888.00
2020-01-27 12:22:47.406 027     15648.15  404.32    52980.77  88888.00
2020-01-27 12:22:47.906 027     15648.18  404.33    52980.76  88888.00
2020-01-27 12:22:48.406 027     15648.18  404.38    52980.76  88888.00
2020-01-27 12:22:48.906 027     15648.20  404.37    52980.75  88888.00
2020-01-27 12:22:49.406 027     15648.19  404.34    52980.77  88888.00
2020-01-27 12:22:49.906 027     15648.20  404.35    52980.75  88888.00
2020-01-27 12:22:50.406 027     15648.24  404.40    52980.75  88888.00
2020-01-27 12:22:50.906 027     15648.19  404.39    52980.74  88888.00
2020-01-27 12:22:51.406 027     15648.21  404.34    52980.75  88888.00
2020-01-27 12:22:51.906 027     15648.21  404.32    52980.73  88888.00
2020-01-27 12:22:52.406 027     15648.21  404.37    52980.74  88888.00
2020-01-27 12:22:52.906 027     15648.16  404.40    52980.74  88888.00
2020-01-27 12:22:53.406 027     15648.13  404.38    52980.71  88888.00
2020-01-27 12:22:53.906 027     15648.18  404.37    52980.71  88888.00
2020-01-27 12:22:54.406 027     15648.21  404.37    52980.72  88888.00
2020-01-27 12:22:54.906 027     15648.21  404.33    52980.75  88888.00
2020-01-27 12:22:55.406 027     15648.24  404.31    52980.75  88888.00
2020-01-27 12:22:55.906 027     15648.26  404.32    52980.74  88888.00
2020-01-27 12:22:56.406 027     15648.24  404.34    52980.72  88888.00
2020-01-27 12:22:56.906 027     15648.29  404.38    52980.71  88888.00
2020-01-27 12:22:57.406 027     15648.30  404.35    52980.66  88888.00
2020-01-27 12:22:57.906 027     15648.26  404.34    52980.66  88888.00
2020-01-27 12:22:58.406 027     15648.23  404.32    52980.64  88888.00
2020-01-27 12:22:58.906 027     15648.26  404.31    52980.64  88888.00
2020-01-27 12:22:59.406 027     15648.29  404.35    52980.66  88888.00
2020-01-27 12:22:59.906 027     15648.28  404.34    52980.66  88888.00
2020-01-27 12:23:00.406 027     15648.26  404.34    52980.64  88888.00
2020-01-27 12:23:00.906 027     15648.25  404.32    52980.62  88888.00
2020-01-27 12:23:01.406 027     15648.26  404.33    52980.68  88888.00
2020-01-27 12:23:01.906 027     15648.28  404.32    52980.71  88888.00
2020-01-27 12:23:02.406 027     15648.26  404.33    52980.71  88888.00
2020-01-27 12:23:02.906 027     15648.28  404.35    52980.72  88888.00
2020-01-27 12:23:03.406 027     15648.26  404.39    52980.72  88888.00
2020-01-27 12:23:03.906 027     15648.22  404.41    52980.69  88888.00
2020-01-27 12:23:04.406 027     15648.22  404.42    52980.75  88888.00
2020-01-27 12:23:04.906 027     15648.21  404.43    52980.68  88888.00
2020-01-27 12:23:05.406 027     15648.22  404.42    52980.68  88888.00
2020-01-27 12:23:05.906 027     15648.21  404.43    52980.68  88888.00
2020-01-27 12:23:06.406 027     15648.22  404.44    52980.68  88888.00
2020-01-27 12:23:06.906 027     15648.24  404.35    52980.67  88888.00
2020-01-27 12:23:07.406 027     15648.22  404.40    52980.69  88888.00
2020-01-27 12:23:07.906 027     15648.22  404.44    52980.71  88888.00
2020-01-27 12:23:08.406 027     15648.21  404.44    52980.76  88888.00
2020-01-27 12:23:08.906 027     15648.20  404.42    52980.76  88888.00
2020-01-27 12:23:09.406 027     15648.20  404.44    52980.75  88888.00
2020-01-27 12:23:09.906 027     15648.18  404.47    52980.76  88888.00
2020-01-27 12:23:10.406 027     15648.20  404.46    52980.73  88888.00
2020-01-27 12:23:10.906 027     15648.19  404.44    52980.77  88888.00
2020-01-27 12:23:11.406 027     15648.14  404.46    52980.77  88888.00
2020-01-27 12:23:11.906 027     15648.15  404.48    52980.84  88888.00
2020-01-27 12:23:12.406 027     15648.15  404.53    52980.89  88888.00
2020-01-27 12:23:12.906 027     15648.21  404.56    52980.91  88888.00
2020-01-27 12:23:13.406 027     15648.22  404.53    52980.86  88888.00
2020-01-27 12:23:13.906 027     15648.18  404.55    52980.85  88888.00
2020-01-27 12:23:14.406 027     15648.21  404.55    52980.87  88888.00
2020-01-27 12:23:14.906 027     15648.21  404.55    52980.84  88888.00
2020-01-27 12:23:15.406 027     15648.21  404.60    52980.85  88888.00
2020-01-27 12:23:15.906 027     15648.18  404.61    52980.86  88888.00
2020-01-27 12:23:16.406 027     15648.25  404.64    52980.87  88888.00
2020-01-27 12:23:16.906 027     15648.25  404.67    52980.85  88888.00
2020-01-27 12:23:17.906 027     15648.24  404.67    52980.91  88888.00
2020-01-27 12:23:18.406 027     15648.19  404.69    52980.92  88888.00
2020-01-27 12:23:18.906 027     15648.16  404.69    52980.87  88888.00
2020-01-27 12:23:19.406 027     15648.16  404.68    52980.88  88888.00
2020-01-27 12:23:19.906 027     15648.18  404.70    52980.87  88888.00
2020-01-27 12:23:20.406 027     15648.12  404.74    52980.87  88888.00
2020-01-27 12:23:20.906 027     15648.14  404.76    52980.88  88888.00
2020-01-27 12:23:21.406 027     15648.14  404.76    52980.85  88888.00
2020-01-27 12:23:21.906 027     15648.15  404.75    52980.86  88888.00
2020-01-27 12:23:22.406 027     15648.19  404.78    52980.89  88888.00
2020-01-27 12:23:22.906 027     15648.14  404.79    52980.97  88888.00
2020-01-27 12:23:23.406 027     15648.11  404.81    52980.97  88888.00
2020-01-27 12:23:23.906 027     15648.09  404.81    52980.97  88888.00
2020-01-27 12:23:24.406 027     15648.09  404.81    52980.95  88888.00
2020-01-27 12:23:24.906 027     15648.09  404.83    52980.95  88888.00
2020-01-27 12:23:25.906 027     15648.05  404.89    52980.95  88888.00
2020-01-27 12:23:26.406 027     15648.03  404.91    52980.94  88888.00
2020-01-27 12:23:26.906 027     15648.02  404.91    52980.94  88888.00
2020-01-27 12:23:27.406 027     15648.03  404.90    52980.97  88888.00
2020-01-27 12:23:27.906 027     15648.02  404.90    52980.93  88888.00
2020-01-27 12:23:28.406 027     15648.02  404.92    52980.92  88888.00
2020-01-27 12:23:28.906 027     15647.95  404.95    52980.87  88888.00
2020-01-27 12:23:29.406 027     15647.96  404.95    52980.89  88888.00
2020-01-27 12:23:29.906 027     15647.94  404.91    52980.88  88888.00
2020-01-27 12:23:30.406 027     15647.92  404.89    52980.93  88888.00
2020-01-27 12:23:30.906 027     15647.95  404.87    52980.93  88888.00
2020-01-27 12:23:31.406 027     15647.92  404.87    52980.85  88888.00
2020-01-27 12:23:31.906 027     15647.87  404.89    52980.83  88888.00
2020-01-27 12:23:32.406 027     15647.85  404.89    52980.84  88888.00
2020-01-27 12:23:32.906 027     15647.86  404.87    52980.92  88888.00
2020-01-27 12:23:33.406 027     15647.85  404.86    52980.91  88888.00
2020-01-27 12:23:33.906 027     15647.86  404.85    52980.92  88888.00
2020-01-27 12:23:34.406 027     15647.78  404.84    52980.87  88888.00
2020-01-27 12:23:34.906 027     15647.78  404.89    52980.87  88888.00
2020-01-27 12:23:35.406 027     15647.77  404.89    52980.87  88888.00
2020-01-27 12:23:35.906 027     15647.80  404.85    52980.85  88888.00
2020-01-27 12:23:36.406 027     15647.76  404.90    52980.82  88888.00
2020-01-27 12:23:36.906 027     15647.70  404.96    52980.86  88888.00
2020-01-27 12:23:37.406 027     15647.74  404.95    52980.87  88888.00
2020-01-27 12:23:37.906 027     15647.77  404.93    52980.85  88888.00
2020-01-27 12:23:38.406 027     15647.75  404.91    52980.84  88888.00
2020-01-27 12:23:38.906 027     15647.75  404.93    52980.82  88888.00
2020-01-27 12:23:39.406 027     15647.74  404.93    52980.82  88888.00
2020-01-27 12:23:39.906 027     15647.71  404.94    52980.84  88888.00
2020-01-27 12:23:40.406 027     15647.73  404.95    52980.87  88888.00
2020-01-27 12:23:40.906 027     15647.68  404.99    52980.86  88888.00
2020-01-27 12:23:41.406 027     15647.69  404.98    52980.84  88888.00
2020-01-27 12:23:41.906 027     15647.70  404.99    52980.83  88888.00
2020-01-27 12:23:42.406 027     15647.77  404.95    52980.86  88888.00
2020-01-27 12:23:42.906 027     15647.77  404.96    52980.88  88888.00
2020-01-27 12:23:43.406 027     15647.76  404.98    52980.89  88888.00
2020-01-27 12:23:43.906 027     15647.83  405.00    52980.93  88888.00
2020-01-27 12:23:44.406 027     15647.83  405.02    52980.92  88888.00
2020-01-27 12:23:44.906 027     15647.78  405.01    52980.86  88888.00
2020-01-27 12:23:45.406 027     15647.83  405.04    52980.83  88888.00
2020-01-27 12:23:45.906 027     15647.92  405.01    52980.85  88888.00
2020-01-27 12:23:46.406 027     15647.91  405.00    52980.84  88888.00
2020-01-27 12:23:46.906 027     15647.84  405.02    52980.86  88888.00
2020-01-27 12:23:47.406 027     15647.85  405.03    52980.86  88888.00
2020-01-27 12:23:47.906 027     15647.87  405.07    52980.83  88888.00
2020-01-27 12:23:48.406 027     15647.89  405.10    52980.82  88888.00
2020-01-27 12:23:49.406 027     15647.91  405.11    52980.79  88888.00
2020-01-27 12:23:49.906 027     15647.91  405.08    52980.80  88888.00
2020-01-27 12:23:50.406 027     15647.88  405.07    52980.72  88888.00
2020-01-27 12:23:50.906 027     15647.93  404.99    52980.66  88888.00
2020-01-27 12:23:51.406 027     15647.98  404.99    52980.67  88888.00
2020-01-27 12:23:51.906 027     15648.01  405.07    52980.68  88888.00
2020-01-27 12:23:52.406 027     15648.06  405.05    52980.64  88888.00
2020-01-27 12:23:52.906 027     15648.09  405.05    52980.68  88888.00
2020-01-27 12:23:53.406 027     15648.03  405.07    52980.72  88888.00
2020-01-27 12:23:53.906 027     15648.06  405.08    52980.73  88888.00
2020-01-27 12:23:54.406 027     15648.10  405.08    52980.67  88888.00
2020-01-27 12:23:54.906 027     15648.11  405.04    52980.62  88888.00
2020-01-27 12:23:55.406 027     15648.15  405.03    52980.63  88888.00
2020-01-27 12:23:55.906 027     15648.14  405.05    52980.60  88888.00
2020-01-27 12:23:56.406 027     15648.16  405.07    52980.60  88888.00
2020-01-27 12:23:56.906 027     15648.19  405.02    52980.62  88888.00
2020-01-27 12:23:57.406 027     15648.20  405.07    52980.71  88888.00
2020-01-27 12:23:57.906 027     15648.20  405.13    52980.66  88888.00
2020-01-27 12:23:58.406 027     15648.22  405.09    52980.65  88888.00
2020-01-27 12:23:59.406 027     15648.22  405.08    52980.61  88888.00
2020-01-27 12:23:59.906 027     15648.22  405.11    52980.62  88888.00
2020-01-27 12:24:00.406 027     15648.23  405.11    52980.58  88888.00
2020-01-27 12:24:00.906 027     15648.24  405.11    52980.61  88888.00
2020-01-27 12:24:01.406 027     15648.29  405.10    52980.63  88888.00
2020-01-27 12:24:01.906 027     15648.32  405.08    52980.66  88888.00
2020-01-27 12:24:02.406 027     15648.31  405.09    52980.60  88888.00
2020-01-27 12:24:02.906 027     15648.32  405.10    52980.58  88888.00
2020-01-27 12:24:03.406 027     15648.38  405.12    52980.61  88888.00
2020-01-27 12:24:03.906 027     15648.38  405.12    52980.57  88888.00
2020-01-27 12:24:04.406 027     15648.37  405.15    52980.63  88888.00
2020-01-27 12:24:04.906 027     15648.39  405.16    52980.62  88888.00
2020-01-27 12:24:05.406 027     15648.43  405.19    52980.58  88888.00
2020-01-27 12:24:05.906 027     15648.42  405.18    52980.61  88888.00
2020-01-27 12:24:06.406 027     15648.40  405.19    52980.60  88888.00
2020-01-27 12:24:06.906 027     15648.47  405.21    52980.61  88888.00
2020-01-27 12:24:07.406 027     15648.51  405.22    52980.60  88888.00
2020-01-27 12:24:07.906 027     15648.50  405.25    52980.61  88888.00
2020-01-27 12:24:08.406 027     15648.52  405.27    52980.65  88888.00
2020-01-27 12:24:08.906 027     15648.51  405.30    52980.63  88888.00
2020-01-27 12:24:09.406 027     15648.55  405.33    52980.60  88888.00
2020-01-27 12:24:09.906 027     15648.53  405.30    52980.58  88888.00
2020-01-27 12:24:10.406 027     15648.59  405.30    52980.59  88888.00
2020-01-27 12:24:10.906 027     15648.56  405.33    52980.60  88888.00
2020-01-27 12:24:11.406 027     15648.56  405.36    52980.63  88888.00
2020-01-27 12:24:11.906 027     15648.57  405.36    52980.62  88888.00
2020-01-27 12:24:12.406 027     15648.59  405.35    52980.62  88888.00
2020-01-27 12:24:12.906 027     15648.60  405.36    52980.63  88888.00
2020-01-27 12:24:13.406 027     15648.60  405.37    52980.64  88888.00
2020-01-27 12:24:13.906 027     15648.57  405.38    52980.68  88888.00
2020-01-27 12:24:14.406 027     15648.59  405.42    52980.66  88888.00
2020-01-27 12:24:14.906 027     15648.60  405.43    52980.66  88888.00
2020-01-27 12:24:15.406 027     15648.58  405.36    52980.67  88888.00
2020-01-27 12:24:15.906 027     15648.61  405.34    52980.71  88888.00
2020-01-27 12:24:16.406 027     15648.59  405.41    52980.71  88888.00
2020-01-27 12:24:16.906 027     15648.60  405.43    52980.66  88888.00
2020-01-27 12:24:17.406 027     15648.58  405.39    52980.67  88888.00
2020-01-27 12:24:17.906 027     15648.56  405.37    52980.68  88888.00
2020-01-27 12:24:18.406 027     15648.57  405.38    52980.74  88888.00
2020-01-27 12:24:18.906 027     15648.56  405.36    52980.75  88888.00
2020-01-27 12:24:19.406 027     15648.59  405.39    52980.76  88888.00
2020-01-27 12:24:19.906 027     15648.57  405.38    52980.71  88888.00
2020-01-27 12:24:20.406 027     15648.52  405.41    52980.71  88888.00
2020-01-27 12:24:20.906 027     15648.57  405.43    52980.75  88888.00
2020-01-27 12:24:21.406 027     15648.64  405.39    52980.75  88888.00
2020-01-27 12:24:21.906 027     15648.60  405.45    52980.75  88888.00
2020-01-27 12:24:22.406 027     15648.53  405.46    52980.73  88888.00
2020-01-27 12:24:22.906 027     15648.52  405.43    52980.74  88888.00
2020-01-27 12:24:23.406 027     15648.56  405.41    52980.76  88888.00
2020-01-27 12:24:23.906 027     15648.56  405.41    52980.74  88888.00
2020-01-27 12:24:24.406 027     15648.50  405.42    52980.71  88888.00
2020-01-27 12:24:24.906 027     15648.48  405.43    52980.71  88888.00
2020-01-27 12:24:25.406 027     15648.48  405.43    52980.74  88888.00
2020-01-27 12:24:25.906 027     15648.50  405.39    52980.80  88888.00
2020-01-27 12:24:26.406 027     15648.46  405.36    52980.82  88888.00
2020-01-27 12:24:26.906 027     15648.46  405.37    52980.78  88888.00
2020-01-27 12:24:27.406 027     15648.48  405.38    52980.77  88888.00
2020-01-27 12:24:27.906 027     15648.50  405.34    52980.75  88888.00
2020-01-27 12:24:28.406 027     15648.48  405.35    52980.78  88888.00
2020-01-27 12:24:28.906 027     15648.51  405.36    52980.80  88888.00
2020-01-27 12:24:29.406 027     15648.48  405.33    52980.84  88888.00
2020-01-27 12:24:29.906 027     15648.47  405.33    52980.83  88888.00
2020-01-27 12:24:30.906 027     15648.39  405.31    52980.88  88888.00
2020-01-27 12:24:31.406 027     15648.38  405.33    52980.86  88888.00
2020-01-27 12:24:31.906 027     15648.39  405.29    52980.83  88888.00
2020-01-27 12:24:32.406 027     15648.48  405.27    52980.79  88888.00
2020-01-27 12:24:32.906 027     15648.41  405.25    52980.76  88888.00
2020-01-27 12:24:33.406 027     15648.31  405.25    52980.71  88888.00
2020-01-27 12:24:33.906 027     15648.35  405.29    52980.68  88888.00
2020-01-27 12:24:34.406 027     15648.38  405.28    52980.67  88888.00
2020-01-27 12:24:34.906 027     15648.38  405.28    52980.73  88888.00
2020-01-27 12:24:35.406 027     15648.38  405.21    52980.73  88888.00
2020-01-27 12:24:35.906 027     15648.35  405.18    52980.75  88888.00
2020-01-27 12:24:36.406 027     15648.40  405.20    52980.79  88888.00
2020-01-27 12:24:36.906 027     15648.40  405.19    52980.77  88888.00
2020-01-27 12:24:37.406 027     15648.40  405.18    52980.72  88888.00
2020-01-27 12:24:37.906 027     15648.37  405.19    52980.75  88888.00
2020-01-27 12:24:38.406 027     15648.35  405.16    52980.80  88888.00
2020-01-27 12:24:38.906 027     15648.34  405.13    52980.79  88888.00
2020-01-27 12:24:39.406 027     15648.35  405.13    52980.76  88888.00
2020-01-27 12:24:39.906 027     15648.37  405.12    52980.73  88888.00
2020-01-27 12:24:40.406 027     15648.33  405.12    52980.73  88888.00
2020-01-27 12:24:40.906 027     15648.33  405.10    52980.65  88888.00
2020-01-27 12:24:41.406 027     15648.40  405.09    52980.67  88888.00
2020-01-27 12:24:41.906 027     15648.42  405.04    52980.66  88888.00
2020-01-27 12:24:42.406 027     15648.40  405.04    52980.63  88888.00
2020-01-27 12:24:42.906 027     15648.41  405.05    52980.64  88888.00
2020-01-27 12:24:43.406 027     15648.42  405.02    52980.64  88888.00
2020-01-27 12:24:43.906 027     15648.44  405.08    52980.59  88888.00
2020-01-27 12:24:44.406 027     15648.46  405.07    52980.58  88888.00
2020-01-27 12:24:44.906 027     15648.50  405.05    52980.59  88888.00
2020-01-27 12:24:45.406 027     15648.46  405.03    52980.64  88888.00
2020-01-27 12:24:45.906 027     15648.48  405.03    52980.65  88888.00
2020-01-27 12:24:46.406 027     15648.48  405.04    52980.65  88888.00
2020-01-27 12:24:46.906 027     15648.53  405.08    52980.58  88888.00
2020-01-27 12:24:47.406 027     15648.55  405.12    52980.57  88888.00
2020-01-27 12:24:47.906 027     15648.53  405.15    52980.58  88888.00
2020-01-27 12:24:48.406 027     15648.53  405.12    52980.59  88888.00
2020-01-27 12:24:48.906 027     15648.56  405.11    52980.65  88888.00
2020-01-27 12:24:49.406 027     15648.57  405.09    52980.60  88888.00
2020-01-27 12:24:49.906 027     15648.60  405.11    52980.62  88888.00
2020-01-27 12:24:50.406 027     15648.65  405.12    52980.65  88888.00
2020-01-27 12:24:50.906 027     15648.66  405.12    52980.69  88888.00
2020-01-27 12:24:51.406 027     15648.67  405.13    52980.67  88888.00
2020-01-27 12:24:52.406 027     15648.67  405.16    52980.63  88888.00
2020-01-27 12:24:52.906 027     15648.68  405.13    52980.66  88888.00
2020-01-27 12:24:53.406 027     15648.70  405.12    52980.73  88888.00
2020-01-27 12:24:53.906 027     15648.65  405.12    52980.69  88888.00
2020-01-27 12:24:54.406 027     15648.61  405.16    52980.69  88888.00
2020-01-27 12:24:54.906 027     15648.64  405.17    52980.77  88888.00
2020-01-27 12:24:55.406 027     15648.61  405.21    52980.75  88888.00
2020-01-27 12:24:55.906 027     15648.61  405.24    52980.76  88888.00
2020-01-27 12:24:56.406 027     15648.69  405.25    52980.72  88888.00
2020-01-27 12:24:56.906 027     15648.71  405.25    52980.73  88888.00
2020-01-27 12:24:57.406 027     15648.69  405.25    52980.76  88888.00
2020-01-27 12:24:57.906 027     15648.66  405.28    52980.79  88888.00
2020-01-27 12:24:58.406 027     15648.60  405.30    52980.84  88888.00
2020-01-27 12:24:58.906 027     15648.57  405.27    52980.82  88888.00
2020-01-27 12:24:59.406 027     15648.60  405.24    52980.80  88888.00
2020-01-27 12:24:59.906 027     15648.58  405.29    52980.81  88888.00
2020-01-27 12:25:00.406 027     15648.56  405.30    52980.82  88888.00
2020-01-27 12:25:00.906 027     15648.47  405.26    52980.81  88888.00
2020-01-27 12:25:01.406 027     15648.44  405.25    52980.81  88888.00
2020-01-27 12:25:01.906 027     15648.47  405.27    52980.81  88888.00
2020-01-27 12:25:02.406 027     15648.46  405.27    52980.78  88888.00
2020-01-27 12:25:02.906 027     15648.43  405.25    52980.77  88888.00
2020-01-27 12:25:03.406 027     15648.43  405.20    52980.77  88888.00
2020-01-27 12:25:03.906 027     15648.40  405.16    52980.78  88888.00
2020-01-27 12:25:04.406 027     15648.38  405.18    52980.79  88888.00
2020-01-27 12:25:04.906 027     15648.33  405.22    52980.81  88888.00
2020-01-27 12:25:05.406 027     15648.29  405.19    52980.81  88888.00
2020-01-27 12:25:05.906 027     15648.30  405.21    52980.83  88888.00
2020-01-27 12:25:06.406 027     15648.31  405.20    52980.80  88888.00
2020-01-27 12:25:06.906 027     15648.33  405.17    52980.69  88888.00
2020-01-27 12:25:07.406 027     15648.29  405.17    52980.68  88888.00
2020-01-27 12:25:07.906 027     15648.26  405.16    52980.68  88888.00
2020-01-27 12:25:08.406 027     15648.26  405.16    52980.66  88888.00
2020-01-27 12:25:08.906 027     15648.30  405.20    52980.69  88888.00
2020-01-27 12:25:09.406 027     15648.29  405.20    52980.75  88888.00
2020-01-27 12:25:09.906 027     15648.30  405.21    52980.66  88888.00
2020-01-27 12:25:10.406 027     15648.37  405.26    52980.62  88888.00
2020-01-27 12:25:10.906 027     15648.38  405.29    52980.60  88888.00
2020-01-27 12:25:11.406 027     15648.35  405.28    52980.60  88888.00
2020-01-27 12:25:11.906 027     15648.35  405.26    52980.55  88888.00
2020-01-27 12:25:12.406 027     15648.38  405.25    52980.54  88888.00
2020-01-27 12:25:12.906 027     15648.40  405.24    52980.51  88888.00
2020-01-27 12:25:13.406 027     15648.35  405.22    52980.49  88888.00
2020-01-27 12:25:13.906 027     15648.41  405.20    52980.47  88888.00
2020-01-27 12:25:14.406 027     15648.44  405.20    52980.47  88888.00
2020-01-27 12:25:14.906 027     15648.43  405.18    52980.49  88888.00
2020-01-27 12:25:15.406 027     15648.48  405.18    52980.49  88888.00
2020-01-27 12:25:15.906 027     15648.39  405.17    52980.51  88888.00
2020-01-27 12:25:16.406 027     15648.46  405.15    52980.52  88888.00
2020-01-27 12:25:16.906 027     15648.49  405.12    52980.49  88888.00
2020-01-27 12:25:17.406 027     15648.49  405.15    52980.48  88888.00
2020-01-27 12:25:17.906 027     15648.46  405.18    52980.55  88888.00
2020-01-27 12:25:18.406 027     15648.48  405.20    52980.54  88888.00
2020-01-27 12:25:18.906 027     15648.50  405.21    52980.53  88888.00
2020-01-27 12:25:19.406 027     15648.50  405.19    52980.52  88888.00
2020-01-27 12:25:19.906 027     15648.52  405.17    52980.48  88888.00
2020-01-27 12:25:20.406 027     15648.56  405.22    52980.49  88888.00
2020-01-27 12:25:20.906 027     15648.55  405.20    52980.48  88888.00
2020-01-27 12:25:21.406 027     15648.59  405.19    52980.45  88888.00
2020-01-27 12:25:21.906 027     15648.60  405.22    52980.40  88888.00
2020-01-27 12:25:22.406 027     15648.59  405.21    52980.39  88888.00
2020-01-27 12:25:22.906 027     15648.61  405.27    52980.38  88888.00
2020-01-27 12:25:23.406 027     15648.64  405.30    52980.35  88888.00
2020-01-27 12:25:23.906 027     15648.61  405.30    52980.40  88888.00
2020-01-27 12:25:24.406 027     15648.56  405.34    52980.33  88888.00
2020-01-27 12:25:24.906 027     15648.59  405.34    52980.29  88888.00
2020-01-27 12:25:25.406 027     15648.56  405.31    52980.35  88888.00
2020-01-27 12:25:25.906 027     15648.59  405.30    52980.31  88888.00
2020-01-27 12:25:26.406 027     15648.58  405.33    52980.22  88888.00
2020-01-27 12:25:26.906 027     15648.51  405.36    52980.17  88888.00
2020-01-27 12:25:27.406 027     15648.49  405.37    52980.14  88888.00
2020-01-27 12:25:27.906 027     15648.48  405.37    52980.11  88888.00
2020-01-27 12:25:28.406 027     15648.48  405.37    52980.12  88888.00
2020-01-27 12:25:28.906 027     15648.46  405.30    52980.11  88888.00
2020-01-27 12:25:29.406 027     15648.42  405.27    52980.11  88888.00
2020-01-27 12:25:29.906 027     15648.41  405.19    52980.14  88888.00
2020-01-27 12:25:30.406 027     15648.41  405.11    52980.14  88888.00
2020-01-27 12:25:30.906 027     15648.43  405.09    52980.12  88888.00
2020-01-27 12:25:31.406 027     15648.46  405.04    52980.08  88888.00
2020-01-27 12:25:31.906 027     15648.50  405.02    52980.14  88888.00
2020-01-27 12:25:32.406 027     15648.52  404.96    52980.14  88888.00
2020-01-27 12:25:32.906 027     15648.56  404.92    52980.16  88888.00
2020-01-27 12:25:33.906 027     15648.64  404.90    52980.23  88888.00
2020-01-27 12:25:34.406 027     15648.66  404.87    52980.23  88888.00
2020-01-27 12:25:34.906 027     15648.67  404.84    52980.23  88888.00
2020-01-27 12:25:35.406 027     15648.75  404.89    52980.25  88888.00
2020-01-27 12:25:35.906 027     15648.82  404.90    52980.21  88888.00
2020-01-27 12:25:36.406 027     15648.89  404.90    52980.20  88888.00
2020-01-27 12:25:36.906 027     15648.89  404.86    52980.24  88888.00
2020-01-27 12:25:37.406 027     15648.93  404.84    52980.22  88888.00
2020-01-27 12:25:37.906 027     15648.96  404.84    52980.21  88888.00
2020-01-27 12:25:38.406 027     15648.97  404.84    52980.19  88888.00
2020-01-27 12:25:38.906 027     15648.97  404.83    52980.20  88888.00
2020-01-27 12:25:39.406 027     15649.02  404.82    52980.25  88888.00
2020-01-27 12:25:39.906 027     15648.98  404.79    52980.23  88888.00
2020-01-27 12:25:40.406 027     15649.04  404.72    52980.17  88888.00
2020-01-27 12:25:40.906 027     15649.10  404.67    52980.20  88888.00
2020-01-27 12:25:41.406 027     15649.12  404.75    52980.24  88888.00
2020-01-27 12:25:41.906 027     15649.12  404.77    52980.24  88888.00
2020-01-27 12:25:42.406 027     15649.09  404.78    52980.22  88888.00
2020-01-27 12:25:42.906 027     15649.15  404.75    52980.18  88888.00
2020-01-27 12:25:43.406 027     15649.19  404.72    52980.08  88888.00
2020-01-27 12:25:43.906 027     15649.20  404.72    52980.07  88888.00
2020-01-27 12:25:44.406 027     15649.27  404.72    52980.04  88888.00
2020-01-27 12:25:44.906 027     15649.33  404.69    52980.01  88888.00
2020-01-27 12:25:45.406 027     15649.33  404.66    52979.99  88888.00
2020-01-27 12:25:45.906 027     15649.33  404.61    52979.96  88888.00
2020-01-27 12:25:46.406 027     15649.36  404.60    52979.92  88888.00
2020-01-27 12:25:46.906 027     15649.33  404.56    52979.94  88888.00
2020-01-27 12:25:47.406 027     15649.38  404.53    52979.96  88888.00
2020-01-27 12:25:47.906 027     15649.43  404.52    52979.94  88888.00
2020-01-27 12:25:48.406 027     15649.47  404.53    52979.94  88888.00
2020-01-27 12:25:48.907 027     15649.49  404.52    52979.93  88888.00
2020-01-27 12:25:49.407 027     15649.51  404.48    52979.91  88888.00
2020-01-27 12:25:49.907 027     15649.60  404.46    52979.89  88888.00
2020-01-27 12:25:50.407 027     15649.61  404.49    52979.93  88888.00
2020-01-27 12:25:50.907 027     15649.63  404.55    52979.92  88888.00
2020-01-27 12:25:51.907 027     15649.66  404.58    52979.96  88888.00
2020-01-27 12:25:52.407 027     15649.64  404.59    52979.97  88888.00
2020-01-27 12:25:52.907 027     15649.63  404.61    52979.98  88888.00
2020-01-27 12:25:53.407 027     15649.61  404.65    52980.00  88888.00
2020-01-27 12:25:53.907 027     15649.59  404.65    52980.00  88888.00
2020-01-27 12:25:54.407 027     15649.58  404.65    52979.98  88888.00
2020-01-27 12:25:54.907 027     15649.58  404.65    52979.92  88888.00
2020-01-27 12:25:55.407 027     15649.52  404.66    52979.87  88888.00
2020-01-27 12:25:55.907 027     15649.46  404.67    52979.84  88888.00
2020-01-27 12:25:56.407 027     15649.48  404.66    52979.84  88888.00
2020-01-27 12:25:56.907 027     15649.49  404.68    52979.79  88888.00
2020-01-27 12:25:57.407 027     15649.45  404.73    52979.68  88888.00
2020-01-27 12:25:57.907 027     15649.46  404.74    52979.62  88888.00
2020-01-27 12:25:58.407 027     15649.47  404.74    52979.56  88888.00
2020-01-27 12:25:58.907 027     15649.46  404.77    52979.42  88888.00
2020-01-27 12:25:59.407 027     15649.56  404.79    52979.28  88888.00
2020-01-27 12:25:59.907 027     15649.60  404.82    52979.16  88888.00
2020-01-27 12:26:00.407 027     15649.61  404.85    52978.98  88888.00
2020-01-27 12:26:00.907 027     15649.69  404.98    52978.84  88888.00
2020-01-27 12:26:01.407 027     15649.75  405.13    52978.68  88888.00
2020-01-27 12:26:01.907 027     15649.78  405.27    52978.58  88888.00
2020-01-27 12:26:02.407 027     15649.76  405.45    52978.58  88888.00
2020-01-27 12:26:02.907 027     15649.73  405.56    52978.58  88888.00
2020-01-27 12:26:03.407 027     15649.61  405.60    52978.63  88888.00
2020-01-27 12:26:03.907 027     15649.51  405.70    52978.75  88888.00
2020-01-27 12:26:04.407 027     15649.39  405.74    52978.93  88888.00
2020-01-27 12:26:04.907 027     15649.21  405.72    52979.05  88888.00
2020-01-27 12:26:05.407 027     15649.07  405.68    52979.15  88888.00
2020-01-27 12:26:05.907 027     15649.03  405.59    52979.39  88888.00
2020-01-27 12:26:06.407 027     15648.98  405.48    52979.52  88888.00
2020-01-27 12:26:06.907 027     15648.91  405.41    52979.70  88888.00
2020-01-27 12:26:07.407 027     15648.83  405.33    52979.88  88888.00
2020-01-27 12:26:07.907 027     15648.78  405.24    52980.01  88888.00
2020-01-27 12:26:08.407 027     15648.79  405.21    52980.15  88888.00
2020-01-27 12:26:08.907 027     15648.80  405.19    52980.22  88888.00
2020-01-27 12:26:09.407 027     15648.82  405.15    52980.22  88888.00
2020-01-27 12:26:09.907 027     15648.83  405.12    52980.27  88888.00
2020-01-27 12:26:10.407 027     15648.86  405.10    52980.39  88888.00
2020-01-27 12:26:10.907 027     15648.88  405.07    52980.42  88888.00
2020-01-27 12:26:11.407 027     15648.84  405.05    52980.45  88888.00
2020-01-27 12:26:11.907 027     15648.80  405.09    52980.44  88888.00
2020-01-27 12:26:12.407 027     15648.86  405.00    52980.40  88888.00
2020-01-27 12:26:12.907 027     15648.87  404.98    52980.39  88888.00
2020-01-27 12:26:13.407 027     15648.87  405.00    52980.42  88888.00
2020-01-27 12:26:13.907 027     15648.89  404.98    52980.42  88888.00
2020-01-27 12:26:14.407 027     15648.91  404.96    52980.47  88888.00
2020-01-27 12:26:15.407 027     15648.92  404.93    52980.49  88888.00
2020-01-27 12:26:15.907 027     15648.96  404.94    52980.48  88888.00
2020-01-27 12:26:16.407 027     15649.00  404.91    52980.46  88888.00
2020-01-27 12:26:16.907 027     15648.95  404.93    52980.43  88888.00
2020-01-27 12:26:17.407 027     15648.91  404.92    52980.43  88888.00
2020-01-27 12:26:17.907 027     15648.95  404.90    52980.41  88888.00
2020-01-27 12:26:18.407 027     15649.00  404.89    52980.44  88888.00
2020-01-27 12:26:18.907 027     15649.01  404.86    52980.43  88888.00
2020-01-27 12:26:19.407 027     15648.97  404.87    52980.44  88888.00
2020-01-27 12:26:19.907 027     15648.97  404.86    52980.43  88888.00
2020-01-27 12:26:20.407 027     15649.00  404.90    52980.44  88888.00
2020-01-27 12:26:20.907 027     15649.00  404.89    52980.45  88888.00
2020-01-27 12:26:21.407 027     15649.00  404.84    52980.46  88888.00
2020-01-27 12:26:21.907 027     15649.00  404.89    52980.44  88888.00
2020-01-27 12:26:22.407 027     15648.94  404.89    52980.45  88888.00
2020-01-27 12:26:22.907 027     15648.92  404.84    52980.44  88888.00
2020-01-27 12:26:23.407 027     15648.96  404.86    52980.42  88888.00
2020-01-27 12:26:23.907 027     15648.97  404.89    52980.41  88888.00
2020-01-27 12:26:24.407 027     15648.97  404.89    52980.43  88888.00
2020-01-27 12:26:24.907 027     15649.02  404.89    52980.49  88888.00
2020-01-27 12:26:25.407 027     15649.03  404.86    52980.49  88888.00
2020-01-27 12:26:25.907 027     15648.97  404.86    52980.47  88888.00
2020-01-27 12:26:26.407 027     15648.93  404.89    52980.44  88888.00
2020-01-27 12:26:26.907 027     15648.97  404.89    52980.43  88888.00
2020-01-27 12:26:27.407 027     15649.00  404.87    52980.44  88888.00
2020-01-27 12:26:27.907 027     15648.98  404.84    52980.43  88888.00
2020-01-27 12:26:28.407 027     15648.97  404.86    52980.45  88888.00
2020-01-27 12:26:28.907 027     15648.97  404.86    52980.45  88888.00
2020-01-27 12:26:29.407 027     15648.96  404.82    52980.47  88888.00
2020-01-27 12:26:29.907 027     15648.91  404.84    52980.47  88888.00
2020-01-27 12:26:30.407 027     15648.92  404.87    52980.46  88888.00
2020-01-27 12:26:30.907 027     15648.93  404.87    52980.44  88888.00
2020-01-27 12:26:31.407 027     15648.94  404.86    52980.45  88888.00
2020-01-27 12:26:31.907 027     15648.95  404.87    52980.46  88888.00
2020-01-27 12:26:32.407 027     15648.92  404.87    52980.48  88888.00
2020-01-27 12:26:32.907 027     15648.92  404.87    52980.49  88888.00
2020-01-27 12:26:33.407 027     15648.92  404.83    52980.47  88888.00
2020-01-27 12:26:33.907 027     15648.94  404.87    52980.44  88888.00
2020-01-27 12:26:34.407 027     15648.94  404.89    52980.45  88888.00
2020-01-27 12:26:34.907 027     15648.91  404.86    52980.45  88888.00
2020-01-27 12:26:35.407 027     15648.95  404.86    52980.41  88888.00
2020-01-27 12:26:35.907 027     15648.96  404.85    52980.39  88888.00
2020-01-27 12:26:36.407 027     15648.98  404.85    52980.42  88888.00
2020-01-27 12:26:36.907 027     15648.96  404.86    52980.43  88888.00
2020-01-27 12:26:37.407 027     15648.93  404.89    52980.36  88888.00
2020-01-27 12:26:37.907 027     15648.94  404.84    52980.37  88888.00
2020-01-27 12:26:38.407 027     15648.93  404.83    52980.41  88888.00
2020-01-27 12:26:38.907 027     15649.00  404.86    52980.37  88888.00
2020-01-27 12:26:39.407 027     15649.02  404.85    52980.32  88888.00
2020-01-27 12:26:39.907 027     15649.01  404.85    52980.31  88888.00
2020-01-27 12:26:40.407 027     15649.07  404.86    52980.33  88888.00
2020-01-27 12:26:40.907 027     15649.05  404.85    52980.33  88888.00
2020-01-27 12:26:41.407 027     15649.02  404.86    52980.34  88888.00
2020-01-27 12:26:41.907 027     15649.03  404.90    52980.38  88888.00
2020-01-27 12:26:42.407 027     15649.06  404.93    52980.42  88888.00
2020-01-27 12:26:42.907 027     15649.12  404.90    52980.36  88888.00
2020-01-27 12:26:43.407 027     15649.14  404.87    52980.29  88888.00
2020-01-27 12:26:43.907 027     15649.12  404.85    52980.31  88888.00
2020-01-27 12:26:44.907 027     15649.16  404.90    52980.35  88888.00
2020-01-27 12:26:45.407 027     15649.18  404.92    52980.37  88888.00
2020-01-27 12:26:45.907 027     15649.22  404.96    52980.37  88888.00
2020-01-27 12:26:46.907 027     15649.23  404.96    52980.37  88888.00
2020-01-27 12:26:47.407 027     15649.24  404.94    52980.37  88888.00
2020-01-27 12:26:47.907 027     15649.33  404.94    52980.37  88888.00
2020-01-27 12:26:48.407 027     15649.30  404.91    52980.38  88888.00
2020-01-27 12:26:48.907 027     15649.30  404.91    52980.39  88888.00
2020-01-27 12:26:49.407 027     15649.32  404.91    52980.38  88888.00
2020-01-27 12:26:49.907 027     15649.31  404.90    52980.35  88888.00
2020-01-27 12:26:50.407 027     15649.32  404.89    52980.36  88888.00
2020-01-27 12:26:50.907 027     15649.28  404.93    52980.38  88888.00
2020-01-27 12:26:51.407 027     15649.29  404.90    52980.32  88888.00
2020-01-27 12:26:51.907 027     15649.30  404.92    52980.35  88888.00
2020-01-27 12:26:52.407 027     15649.30  404.90    52980.36  88888.00
2020-01-27 12:26:52.907 027     15649.33  404.87    52980.38  88888.00
2020-01-27 12:26:53.407 027     15649.34  404.91    52980.35  88888.00
2020-01-27 12:26:53.907 027     15649.34  404.93    52980.35  88888.00
2020-01-27 12:26:54.407 027     15649.34  404.92    52980.36  88888.00
2020-01-27 12:26:54.907 027     15649.30  404.92    52980.33  88888.00
2020-01-27 12:26:55.407 027     15649.30  404.96    52980.31  88888.00
2020-01-27 12:26:55.907 027     15649.29  404.95    52980.35  88888.00
2020-01-27 12:26:56.407 027     15649.28  404.92    52980.36  88888.00
2020-01-27 12:26:56.907 027     15649.29  404.87    52980.41  88888.00
2020-01-27 12:26:57.407 027     15649.27  404.85    52980.40  88888.00
2020-01-27 12:26:57.907 027     15649.25  404.85    52980.39  88888.00
2020-01-27 12:26:58.407 027     15649.27  404.87    52980.39  88888.00
2020-01-27 12:26:58.907 027     15649.25  404.90    52980.39  88888.00
2020-01-27 12:26:59.407 027     15649.24  404.85    52980.38  88888.00
2020-01-27 12:26:59.907 027     15649.21  404.85    52980.39  88888.00
2020-01-27 12:27:00.407 027     15649.24  404.89    52980.40  88888.00
2020-01-27 12:27:00.907 027     15649.29  404.92    52980.41  88888.00
2020-01-27 12:27:01.407 027     15649.31  404.93    52980.41  88888.00
2020-01-27 12:27:01.907 027     15649.28  404.90    52980.36  88888.00
2020-01-27 12:27:02.407 027     15649.22  404.94    52980.33  88888.00
2020-01-27 12:27:02.907 027     15649.23  404.93    52980.35  88888.00
2020-01-27 12:27:03.407 027     15649.21  404.98    52980.41  88888.00
2020-01-27 12:27:03.907 027     15649.20  405.00    52980.42  88888.00
2020-01-27 12:27:04.407 027     15649.16  405.01    52980.43  88888.00
2020-01-27 12:27:04.907 027     15649.19  404.95    52980.42  88888.00
2020-01-27 12:27:05.407 027     15649.21  404.94    52980.43  88888.00
2020-01-27 12:27:05.907 027     15649.22  405.01    52980.42  88888.00
2020-01-27 12:27:06.407 027     15649.19  405.00    52980.40  88888.00
2020-01-27 12:27:06.907 027     15649.19  405.03    52980.40  88888.00
2020-01-27 12:27:07.407 027     15649.18  405.03    52980.37  88888.00
2020-01-27 12:27:07.907 027     15649.16  404.99    52980.35  88888.00
2020-01-27 12:27:08.407 027     15649.18  405.00    52980.33  88888.00
2020-01-27 12:27:08.907 027     15649.18  405.01    52980.32  88888.00
2020-01-27 12:27:09.407 027     15649.20  405.01    52980.34  88888.00
2020-01-27 12:27:09.907 027     15649.23  405.00    52980.32  88888.00
2020-01-27 12:27:10.407 027     15649.23  405.00    52980.28  88888.00
2020-01-27 12:27:10.907 027     15649.21  405.02    52980.26  88888.00
2020-01-27 12:27:11.407 027     15649.22  405.02    52980.28  88888.00
2020-01-27 12:27:11.907 027     15649.25  404.99    52980.28  88888.00
2020-01-27 12:27:12.407 027     15649.20  404.96    52980.26  88888.00
2020-01-27 12:27:12.907 027     15649.20  405.00    52980.25  88888.00
2020-01-27 12:27:13.407 027     15649.22  404.99    52980.28  88888.00
2020-01-27 12:27:13.907 027     15649.23  404.95    52980.27  88888.00
2020-01-27 12:27:14.407 027     15649.25  404.95    52980.27  88888.00
2020-01-27 12:27:14.907 027     15649.31  404.98    52980.19  88888.00
2020-01-27 12:27:15.407 027     15649.29  405.00    52980.18  88888.00
2020-01-27 12:27:15.907 027     15649.29  405.07    52980.20  88888.00
2020-01-27 12:27:16.407 027     15649.28  405.05    52980.20  88888.00
2020-01-27 12:27:16.907 027     15649.25  405.03    52980.27  88888.00
2020-01-27 12:27:17.407 027     15649.23  405.07    52980.29  88888.00
2020-01-27 12:27:18.407 027     15649.23  405.08    52980.29  88888.00
2020-01-27 12:27:18.907 027     15649.25  405.10    52980.23  88888.00
2020-01-27 12:27:19.407 027     15649.28  405.13    52980.20  88888.00
2020-01-27 12:27:19.907 027     15649.30  405.08    52980.19  88888.00
2020-01-27 12:27:20.407 027     15649.28  405.07    52980.26  88888.00
2020-01-27 12:27:20.907 027     15649.29  405.09    52980.32  88888.00
2020-01-27 12:27:21.407 027     15649.31  405.10    52980.28  88888.00
2020-01-27 12:27:21.907 027     15649.28  405.13    52980.27  88888.00
2020-01-27 12:27:22.407 027     15649.27  405.13    52980.28  88888.00
2020-01-27 12:27:22.907 027     15649.29  405.10    52980.29  88888.00
2020-01-27 12:27:23.407 027     15649.28  405.10    52980.39  88888.00
2020-01-27 12:27:23.907 027     15649.34  405.08    52980.41  88888.00
2020-01-27 12:27:24.407 027     15649.31  405.08    52980.39  88888.00
2020-01-27 12:27:24.907 027     15649.29  405.08    52980.36  88888.00
2020-01-27 12:27:25.407 027     15649.29  405.04    52980.40  88888.00
2020-01-27 12:27:25.907 027     15649.25  405.03    52980.38  88888.00
2020-01-27 12:27:26.407 027     15649.23  405.08    52980.42  88888.00
2020-01-27 12:27:26.907 027     15649.22  405.04    52980.39  88888.00
2020-01-27 12:27:27.407 027     15649.21  405.07    52980.41  88888.00
2020-01-27 12:27:28.407 027     15649.24  405.08    52980.39  88888.00
2020-01-27 12:27:28.907 027     15649.25  405.04    52980.41  88888.00
2020-01-27 12:27:29.407 027     15649.21  405.00    52980.44  88888.00
2020-01-27 12:27:29.907 027     15649.19  405.02    52980.44  88888.00
2020-01-27 12:27:30.407 027     15649.18  405.04    52980.48  88888.00
2020-01-27 12:27:30.907 027     15649.14  405.07    52980.44  88888.00
2020-01-27 12:27:31.407 027     15649.12  405.07    52980.43  88888.00
2020-01-27 12:27:31.907 027     15649.13  405.07    52980.45  88888.00
2020-01-27 12:27:32.407 027     15649.18  405.05    52980.45  88888.00
2020-01-27 12:27:32.907 027     15649.18  405.01    52980.45  88888.00
2020-01-27 12:27:33.407 027     15649.16  405.04    52980.46  88888.00
2020-01-27 12:27:33.907 027     15649.16  405.10    52980.51  88888.00
2020-01-27 12:27:34.407 027     15649.19  405.08    52980.49  88888.00
2020-01-27 12:27:34.907 027     15649.16  405.05    52980.46  88888.00
2020-01-27 12:27:35.407 027     15649.13  405.01    52980.53  88888.00
2020-01-27 12:27:35.907 027     15649.14  405.04    52980.53  88888.00
2020-01-27 12:27:36.407 027     15649.13  405.07    52980.55  88888.00
2020-01-27 12:27:36.907 027     15649.12  405.04    52980.53  88888.00
2020-01-27 12:27:37.407 027     15649.11  405.04    52980.55  88888.00
2020-01-27 12:27:37.907 027     15649.13  405.04    52980.48  88888.00
2020-01-27 12:27:38.407 027     15649.16  405.03    52980.47  88888.00
2020-01-27 12:27:38.907 027     15649.18  405.07    52980.40  88888.00
2020-01-27 12:27:39.407 027     15649.11  405.05    52980.40  88888.00
2020-01-27 12:27:39.907 027     15649.13  405.11    52980.42  88888.00
2020-01-27 12:27:40.407 027     15649.19  405.16    52980.44  88888.00
2020-01-27 12:27:40.907 027     15649.14  405.11    52980.37  88888.00
2020-01-27 12:27:41.407 027     15649.12  405.10    52980.29  88888.00
2020-01-27 12:27:41.907 027     15649.13  405.11    52980.32  88888.00
2020-01-27 12:27:42.407 027     15649.15  405.10    52980.35  88888.00
2020-01-27 12:27:42.907 027     15649.15  405.11    52980.37  88888.00
2020-01-27 12:27:43.407 027     15649.18  405.10    52980.34  88888.00
2020-01-27 12:27:43.907 027     15649.18  405.08    52980.31  88888.00
2020-01-27 12:27:44.407 027     15649.20  405.09    52980.28  88888.00
2020-01-27 12:27:44.907 027     15649.16  405.10    52980.26  88888.00
2020-01-27 12:27:45.407 027     15649.13  405.12    52980.24  88888.00
2020-01-27 12:27:45.907 027     15649.14  405.18    52980.27  88888.00
2020-01-27 12:27:46.407 027     15649.15  405.16    52980.26  88888.00
2020-01-27 12:27:46.907 027     15649.16  405.19    52980.23  88888.00
2020-01-27 12:27:47.407 027     15649.19  405.22    52980.25  88888.00
2020-01-27 12:27:47.907 027     15649.16  405.21    52980.29  88888.00
2020-01-27 12:27:48.407 027     15649.15  405.17    52980.26  88888.00
2020-01-27 12:27:48.907 027     15649.13  405.17    52980.27  88888.00
2020-01-27 12:27:49.407 027     15649.13  405.20    52980.22  88888.00
2020-01-27 12:27:49.907 027     15649.16  405.20    52980.24  88888.00
2020-01-27 12:27:50.407 027     15649.16  405.20    52980.31  88888.00
2020-01-27 12:27:50.907 027     15649.16  405.19    52980.35  88888.00
2020-01-27 12:27:51.407 027     15649.16  405.21    52980.31  88888.00
2020-01-27 12:27:51.907 027     15649.21  405.21    52980.24  88888.00
2020-01-27 12:27:52.407 027     15649.22  405.24    52980.21  88888.00
2020-01-27 12:27:52.907 027     15649.22  405.27    52980.22  88888.00
2020-01-27 12:27:53.407 027     15649.16  405.29    52980.25  88888.00
2020-01-27 12:27:53.907 027     15649.18  405.30    52980.32  88888.00
2020-01-27 12:27:54.407 027     15649.18  405.30    52980.33  88888.00
2020-01-27 12:27:54.907 027     15649.16  405.27    52980.28  88888.00
2020-01-27 12:27:55.407 027     15649.20  405.26    52980.19  88888.00
2020-01-27 12:27:55.907 027     15649.21  405.26    52980.20  88888.00
2020-01-27 12:27:56.407 027     15649.16  405.29    52980.20  88888.00
2020-01-27 12:27:56.907 027     15649.22  405.31    52980.22  88888.00
2020-01-27 12:27:57.407 027     15649.23  405.31    52980.20  88888.00
2020-01-27 12:27:57.907 027     15649.25  405.30    52980.21  88888.00
2020-01-27 12:27:58.407 027     15649.31  405.30    52980.26  88888.00
2020-01-27 12:27:58.907 027     15649.34  405.27    52980.29  88888.00
2020-01-27 12:27:59.907 027     15649.29  405.28    52980.28  88888.00
2020-01-27 12:28:00.407 027     15649.34  405.28    52980.31  88888.00
2020-01-27 12:28:00.907 027     15649.40  405.30    52980.31  88888.00
2020-01-27 12:28:01.407 027     15649.36  405.28    52980.29  88888.00
2020-01-27 12:28:01.907 027     15649.32  405.27    52980.28  88888.00
2020-01-27 12:28:02.407 027     15649.36  405.29    52980.25  88888.00
2020-01-27 12:28:02.907 027     15649.37  405.29    52980.22  88888.00
2020-01-27 12:28:03.407 027     15649.42  405.31    52980.24  88888.00
2020-01-27 12:28:03.907 027     15649.41  405.30    52980.27  88888.00
2020-01-27 12:28:04.407 027     15649.46  405.29    52980.27  88888.00
2020-01-27 12:28:04.907 027     15649.49  405.28    52980.31  88888.00
2020-01-27 12:28:05.407 027     15649.52  405.29    52980.31  88888.00
2020-01-27 12:28:05.907 027     15649.50  405.30    52980.27  88888.00
2020-01-27 12:28:06.407 027     15649.52  405.31    52980.31  88888.00
2020-01-27 12:28:06.907 027     15649.51  405.31    52980.35  88888.00
2020-01-27 12:28:07.407 027     15649.51  405.31    52980.33  88888.00
2020-01-27 12:28:07.907 027     15649.55  405.33    52980.28  88888.00
2020-01-27 12:28:08.407 027     15649.55  405.34    52980.27  88888.00
2020-01-27 12:28:08.907 027     15649.57  405.33    52980.29  88888.00
2020-01-27 12:28:09.407 027     15649.61  405.31    52980.28  88888.00
2020-01-27 12:28:09.907 027     15649.61  405.31    52980.27  88888.00
2020-01-27 12:28:10.407 027     15649.63  405.31    52980.31  88888.00
2020-01-27 12:28:10.907 027     15649.63  405.29    52980.29  88888.00
2020-01-27 12:28:11.407 027     15649.61  405.26    52980.23  88888.00
2020-01-27 12:28:11.907 027     15649.60  405.27    52980.28  88888.00
2020-01-27 12:28:12.407 027     15649.61  405.27    52980.32  88888.00
2020-01-27 12:28:12.907 027     15649.63  405.31    52980.36  88888.00
2020-01-27 12:28:13.407 027     15649.65  405.35    52980.33  88888.00
2020-01-27 12:28:13.907 027     15649.64  405.35    52980.31  88888.00
2020-01-27 12:28:14.407 027     15649.67  405.33    52980.36  88888.00
2020-01-27 12:28:14.907 027     15649.66  405.28    52980.38  88888.00
2020-01-27 12:28:15.407 027     15649.66  405.30    52980.39  88888.00
2020-01-27 12:28:15.907 027     15649.65  405.33    52980.40  88888.00
2020-01-27 12:28:16.407 027     15649.64  405.33    52980.41  88888.00
2020-01-27 12:28:16.907 027     15649.67  405.34    52980.37  88888.00
2020-01-27 12:28:17.407 027     15649.66  405.35    52980.36  88888.00
2020-01-27 12:28:17.907 027     15649.63  405.37    52980.34  88888.00
2020-01-27 12:28:18.407 027     15649.60  405.37    52980.34  88888.00
2020-01-27 12:28:18.907 027     15649.51  405.33    52980.33  88888.00
2020-01-27 12:28:19.407 027     15649.57  405.31    52980.35  88888.00
2020-01-27 12:28:19.907 027     15649.57  405.33    52980.35  88888.00
2020-01-27 12:28:20.407 027     15649.52  405.35    52980.32  88888.00
2020-01-27 12:28:20.907 027     15649.50  405.35    52980.31  88888.00
2020-01-27 12:28:21.407 027     15649.47  405.36    52980.36  88888.00
2020-01-27 12:28:21.907 027     15649.47  405.33    52980.39  88888.00
2020-01-27 12:28:22.407 027     15649.46  405.33    52980.42  88888.00
2020-01-27 12:28:22.907 027     15649.46  405.31    52980.36  88888.00
2020-01-27 12:28:23.407 027     15649.45  405.28    52980.36  88888.00
2020-01-27 12:28:23.907 027     15649.45  405.28    52980.36  88888.00
2020-01-27 12:28:24.407 027     15649.45  405.33    52980.35  88888.00
2020-01-27 12:28:24.907 027     15649.43  405.35    52980.37  88888.00
2020-01-27 12:28:25.407 027     15649.39  405.36    52980.38  88888.00
2020-01-27 12:28:25.907 027     15649.34  405.31    52980.37  88888.00
2020-01-27 12:28:26.407 027     15649.36  405.34    52980.37  88888.00
2020-01-27 12:28:26.907 027     15649.34  405.38    52980.38  88888.00
2020-01-27 12:28:27.407 027     15649.34  405.37    52980.37  88888.00
2020-01-27 12:28:27.907 027     15649.37  405.29    52980.39  88888.00
2020-01-27 12:28:28.407 027     15649.34  405.29    52980.41  88888.00
2020-01-27 12:28:28.907 027     15649.31  405.29    52980.45  88888.00
2020-01-27 12:28:29.407 027     15649.31  405.31    52980.47  88888.00
2020-01-27 12:28:29.907 027     15649.31  405.33    52980.53  88888.00
2020-01-27 12:28:30.407 027     15649.30  405.31    52980.48  88888.00
2020-01-27 12:28:31.407 027     15649.28  405.27    52980.43  88888.00
2020-01-27 12:28:31.907 027     15649.27  405.27    52980.44  88888.00
2020-01-27 12:28:32.407 027     15649.22  405.31    52980.44  88888.00
2020-01-27 12:28:32.907 027     15649.20  405.33    52980.42  88888.00
2020-01-27 12:28:33.407 027     15649.21  405.30    52980.41  88888.00
2020-01-27 12:28:33.907 027     15649.21  405.27    52980.36  88888.00
2020-01-27 12:28:34.407 027     15649.21  405.26    52980.35  88888.00
2020-01-27 12:28:34.907 027     15649.16  405.28    52980.36  88888.00
2020-01-27 12:28:35.407 027     15649.19  405.27    52980.41  88888.00
2020-01-27 12:28:35.907 027     15649.23  405.26    52980.38  88888.00
2020-01-27 12:28:36.407 027     15649.22  405.28    52980.37  88888.00
2020-01-27 12:28:36.907 027     15649.24  405.28    52980.35  88888.00
2020-01-27 12:28:37.407 027     15649.22  405.27    52980.38  88888.00
2020-01-27 12:28:37.907 027     15649.18  405.26    52980.37  88888.00
2020-01-27 12:28:38.407 027     15649.20  405.25    52980.36  88888.00
2020-01-27 12:28:38.907 027     15649.19  405.20    52980.31  88888.00
2020-01-27 12:28:39.407 027     15649.19  405.20    52980.33  88888.00
2020-01-27 12:28:39.907 027     15649.21  405.24    52980.28  88888.00
2020-01-27 12:28:40.407 027     15649.22  405.25    52980.28  88888.00
2020-01-27 12:28:41.407 027     15649.21  405.19    52980.28  88888.00
2020-01-27 12:28:41.907 027     15649.28  405.19    52980.28  88888.00
2020-01-27 12:28:42.407 027     15649.32  405.19    52980.28  88888.00
2020-01-27 12:28:42.907 027     15649.29  405.21    52980.29  88888.00
2020-01-27 12:28:43.407 027     15649.23  405.21    52980.29  88888.00
2020-01-27 12:28:43.907 027     15649.23  405.25    52980.33  88888.00
2020-01-27 12:28:44.407 027     15649.28  405.22    52980.32  88888.00
2020-01-27 12:28:44.907 027     15649.24  405.21    52980.32  88888.00
2020-01-27 12:28:45.407 027     15649.25  405.20    52980.28  88888.00
2020-01-27 12:28:45.907 027     15649.28  405.21    52980.26  88888.00
2020-01-27 12:28:46.407 027     15649.32  405.19    52980.33  88888.00
2020-01-27 12:28:46.907 027     15649.33  405.16    52980.33  88888.00
2020-01-27 12:28:47.407 027     15649.33  405.17    52980.29  88888.00
2020-01-27 12:28:47.907 027     15649.32  405.20    52980.33  88888.00
2020-01-27 12:28:48.407 027     15649.34  405.18    52980.33  88888.00
2020-01-27 12:28:48.907 027     15649.38  405.16    52980.34  88888.00
2020-01-27 12:28:49.407 027     15649.33  405.12    52980.36  88888.00
2020-01-27 12:28:49.907 027     15649.34  405.15    52980.40  88888.00
2020-01-27 12:28:50.407 027     15649.36  405.17    52980.39  88888.00
2020-01-27 12:28:50.907 027     15649.36  405.15    52980.41  88888.00
2020-01-27 12:28:51.407 027     15649.40  405.11    52980.39  88888.00
2020-01-27 12:28:51.907 027     15649.41  405.09    52980.34  88888.00
2020-01-27 12:28:52.407 027     15649.39  405.05    52980.35  88888.00
2020-01-27 12:28:52.907 027     15649.39  405.04    52980.32  88888.00
2020-01-27 12:28:53.407 027     15649.38  405.05    52980.32  88888.00
2020-01-27 12:28:53.907 027     15649.38  405.07    52980.32  88888.00
2020-01-27 12:28:54.407 027     15649.39  405.09    52980.26  88888.00
2020-01-27 12:28:54.907 027     15649.39  405.07    52980.26  88888.00
2020-01-27 12:28:55.407 027     15649.39  405.03    52980.24  88888.00
2020-01-27 12:28:55.907 027     15649.38  405.00    52980.26  88888.00
2020-01-27 12:28:56.407 027     15649.38  405.02    52980.27  88888.00
2020-01-27 12:28:56.907 027     15649.38  405.02    52980.23  88888.00
2020-01-27 12:28:57.407 027     15649.40  404.98    52980.25  88888.00
2020-01-27 12:28:57.907 027     15649.39  404.93    52980.28  88888.00
2020-01-27 12:28:58.407 027     15649.39  404.93    52980.28  88888.00
2020-01-27 12:28:58.907 027     15649.43  404.94    52980.27  88888.00
2020-01-27 12:28:59.407 027     15649.47  404.91    52980.29  88888.00
2020-01-27 12:28:59.907 027     15649.41  404.92    52980.23  88888.00
2020-01-27 12:29:00.407 027     15649.36  404.95    52980.21  88888.00
2020-01-27 12:29:00.907 027     15649.36  404.94    52980.23  88888.00
2020-01-27 12:29:01.407 027     15649.37  404.93    52980.26  88888.00
2020-01-27 12:29:01.907 027     15649.38  404.93    52980.23  88888.00
2020-01-27 12:29:02.407 027     15649.41  404.94    52980.16  88888.00
2020-01-27 12:29:02.907 027     15649.41  404.94    52980.12  88888.00
2020-01-27 12:29:03.407 027     15649.41  404.90    52980.09  88888.00
2020-01-27 12:29:03.907 027     15649.42  404.91    52980.14  88888.00
2020-01-27 12:29:04.407 027     15649.42  404.87    52980.11  88888.00
2020-01-27 12:29:04.907 027     15649.46  404.89    52980.12  88888.00
2020-01-27 12:29:05.407 027     15649.45  404.86    52980.15  88888.00
2020-01-27 12:29:05.907 027     15649.45  404.86    52980.09  88888.00
2020-01-27 12:29:06.407 027     15649.46  404.84    52980.12  88888.00
2020-01-27 12:29:06.907 027     15649.49  404.83    52980.19  88888.00
2020-01-27 12:29:07.407 027     15649.45  404.84    52980.19  88888.00
2020-01-27 12:29:07.907 027     15649.43  404.85    52980.17  88888.00
2020-01-27 12:29:08.407 027     15649.45  404.82    52980.21  88888.00
2020-01-27 12:29:08.907 027     15649.43  404.82    52980.23  88888.00
2020-01-27 12:29:09.407 027     15649.43  404.82    52980.26  88888.00
2020-01-27 12:29:09.907 027     15649.43  404.79    52980.24  88888.00
2020-01-27 12:29:10.407 027     15649.42  404.81    52980.23  88888.00
2020-01-27 12:29:10.907 027     15649.43  404.82    52980.20  88888.00
2020-01-27 12:29:11.407 027     15649.41  404.81    52980.19  88888.00
2020-01-27 12:29:11.907 027     15649.43  404.82    52980.25  88888.00
2020-01-27 12:29:12.407 027     15649.47  404.81    52980.26  88888.00
2020-01-27 12:29:12.907 027     15649.43  404.81    52980.22  88888.00
2020-01-27 12:29:13.407 027     15649.42  404.79    52980.23  88888.00
2020-01-27 12:29:13.907 027     15649.41  404.83    52980.19  88888.00
2020-01-27 12:29:14.407 027     15649.43  404.85    52980.20  88888.00
2020-01-27 12:29:14.907 027     15649.43  404.84    52980.24  88888.00
2020-01-27 12:29:15.407 027     15649.43  404.73    52980.25  88888.00
2020-01-27 12:29:15.907 027     15649.46  404.74    52980.25  88888.00
2020-01-27 12:29:16.407 027     15649.43  404.82    52980.22  88888.00
2020-01-27 12:29:16.907 027     15649.41  404.83    52980.23  88888.00
2020-01-27 12:29:17.407 027     15649.40  404.82    52980.22  88888.00
2020-01-27 12:29:17.907 027     15649.40  404.83    52980.24  88888.00
2020-01-27 12:29:18.407 027     15649.41  404.82    52980.20  88888.00
2020-01-27 12:29:18.907 027     15649.40  404.84    52980.20  88888.00
2020-01-27 12:29:19.407 027     15649.32  404.87    52980.26  88888.00
2020-01-27 12:29:19.907 027     15649.34  404.89    52980.28  88888.00
2020-01-27 12:29:20.907 027     15649.37  404.82    52980.26  88888.00
2020-01-27 12:29:21.407 027     15649.32  404.82    52980.26  88888.00
2020-01-27 12:29:21.907 027     15649.28  404.78    52980.33  88888.00
2020-01-27 12:29:22.407 027     15649.32  404.77    52980.35  88888.00
2020-01-27 12:29:22.907 027     15649.36  404.75    52980.39  88888.00
2020-01-27 12:29:23.407 027     15649.34  404.68    52980.40  88888.00
2020-01-27 12:29:23.907 027     15649.34  404.73    52980.38  88888.00
2020-01-27 12:29:24.407 027     15649.36  404.75    52980.34  88888.00
2020-01-27 12:29:24.907 027     15649.34  404.75    52980.39  88888.00
2020-01-27 12:29:25.407 027     15649.34  404.77    52980.38  88888.00
2020-01-27 12:29:25.907 027     15649.30  404.73    52980.40  88888.00
2020-01-27 12:29:26.407 027     15649.27  404.72    52980.41  88888.00
2020-01-27 12:29:26.907 027     15649.31  404.74    52980.37  88888.00
2020-01-27 12:29:27.407 027     15649.28  404.74    52980.33  88888.00
2020-01-27 12:29:27.907 027     15649.24  404.77    52980.40  88888.00
2020-01-27 12:29:28.407 027     15649.25  404.74    52980.43  88888.00
2020-01-27 12:29:28.907 027     15649.29  404.72    52980.41  88888.00
2020-01-27 12:29:29.407 027     15649.27  404.69    52980.38  88888.00
2020-01-27 12:29:29.907 027     15649.25  404.70    52980.38  88888.00
2020-01-27 12:29:30.407 027     15649.24  404.68    52980.34  88888.00
2020-01-27 12:29:30.907 027     15649.25  404.72    52980.34  88888.00
2020-01-27 12:29:31.407 027     15649.21  404.73    52980.27  88888.00
2020-01-27 12:29:31.907 027     15649.18  404.76    52980.32  88888.00
2020-01-27 12:29:32.407 027     15649.20  404.74    52980.32  88888.00
2020-01-27 12:29:32.907 027     15649.21  404.74    52980.35  88888.00
2020-01-27 12:29:33.407 027     15649.19  404.70    52980.36  88888.00
2020-01-27 12:29:33.907 027     15649.18  404.70    52980.37  88888.00
2020-01-27 12:29:34.407 027     15649.16  404.75    52980.37  88888.00
2020-01-27 12:29:34.907 027     15649.19  404.75    52980.37  88888.00
2020-01-27 12:29:35.407 027     15649.19  404.76    52980.35  88888.00
2020-01-27 12:29:35.907 027     15649.20  404.73    52980.32  88888.00
2020-01-27 12:29:36.407 027     15649.21  404.74    52980.34  88888.00
2020-01-27 12:29:36.907 027     15649.23  404.76    52980.39  88888.00
2020-01-27 12:29:37.407 027     15649.23  404.69    52980.44  88888.00
2020-01-27 12:29:37.907 027     15649.27  404.68    52980.46  88888.00
2020-01-27 12:29:38.407 027     15649.25  404.67    52980.53  88888.00
2020-01-27 12:29:38.907 027     15649.24  404.67    52980.54  88888.00
2020-01-27 12:29:39.407 027     15649.25  404.67    52980.48  88888.00
2020-01-27 12:29:39.907 027     15649.29  404.66    52980.51  88888.00
2020-01-27 12:29:40.407 027     15649.28  404.64    52980.52  88888.00
2020-01-27 12:29:40.907 027     15649.28  404.65    52980.49  88888.00
2020-01-27 12:29:41.407 027     15649.29  404.64    52980.47  88888.00
2020-01-27 12:29:41.907 027     15649.29  404.66    52980.45  88888.00
2020-01-27 12:29:42.407 027     15649.34  404.68    52980.44  88888.00
2020-01-27 12:29:42.907 027     15649.34  404.66    52980.41  88888.00
2020-01-27 12:29:43.407 027     15649.34  404.67    52980.44  88888.00
2020-01-27 12:29:44.407 027     15649.36  404.64    52980.47  88888.00
2020-01-27 12:29:44.907 027     15649.38  404.63    52980.49  88888.00
2020-01-27 12:29:45.407 027     15649.37  404.61    52980.45  88888.00
2020-01-27 12:29:45.907 027     15649.36  404.57    52980.46  88888.00
2020-01-27 12:29:46.407 027     15649.33  404.55    52980.45  88888.00
2020-01-27 12:29:46.907 027     15649.33  404.52    52980.45  88888.00
2020-01-27 12:29:47.407 027     15649.34  404.49    52980.51  88888.00
2020-01-27 12:29:47.907 027     15649.32  404.50    52980.53  88888.00
2020-01-27 12:29:48.407 027     15649.33  404.50    52980.49  88888.00
2020-01-27 12:29:48.907 027     15649.36  404.48    52980.51  88888.00
2020-01-27 12:29:49.407 027     15649.39  404.49    52980.52  88888.00
2020-01-27 12:29:49.907 027     15649.38  404.48    52980.48  88888.00
2020-01-27 12:29:50.407 027     15649.37  404.46    52980.46  88888.00
2020-01-27 12:29:50.907 027     15649.38  404.44    52980.51  88888.00
2020-01-27 12:29:51.407 027     15649.32  404.48    52980.49  88888.00
2020-01-27 12:29:51.907 027     15649.29  404.49    52980.47  88888.00
2020-01-27 12:29:52.407 027     15649.24  404.48    52980.47  88888.00
2020-01-27 12:29:52.907 027     15649.27  404.47    52980.53  88888.00
2020-01-27 12:29:53.407 027     15649.23  404.44    52980.55  88888.00
2020-01-27 12:29:53.907 027     15649.21  404.43    52980.55  88888.00
2020-01-27 12:29:54.407 027     15649.25  404.46    52980.56  88888.00
2020-01-27 12:29:54.907 027     15649.24  404.44    52980.57  88888.00
2020-01-27 12:29:55.407 027     15649.23  404.43    52980.59  88888.00
2020-01-27 12:29:55.907 027     15649.21  404.44    52980.58  88888.00
2020-01-27 12:29:56.407 027     15649.19  404.44    52980.55  88888.00
2020-01-27 12:29:56.907 027     15649.12  404.44    52980.53  88888.00
2020-01-27 12:29:57.407 027     15649.10  404.43    52980.45  88888.00
2020-01-27 12:29:57.907 027     15649.12  404.42    52980.48  88888.00
2020-01-27 12:29:58.407 027     15649.06  404.43    52980.53  88888.00
2020-01-27 12:29:58.907 027     15649.06  404.42    52980.53  88888.00
2020-01-27 12:29:59.407 027     15649.04  404.43    52980.51  88888.00
2020-01-27 12:29:59.907 027     15649.05  404.47    52980.51  88888.00
2020-01-27 12:30:00.407 027     15649.05  404.46    52980.51  88888.00
2020-01-27 12:30:00.907 027     15649.07  404.43    52980.45  88888.00
2020-01-27 12:30:01.407 027     15649.06  404.40    52980.42  88888.00
2020-01-27 12:30:01.907 027     15649.01  404.42    52980.47  88888.00
2020-01-27 12:30:02.407 027     15649.00  404.41    52980.48  88888.00
2020-01-27 12:30:02.907 027     15649.00  404.34    52980.49  88888.00
2020-01-27 12:30:03.407 027     15648.98  404.38    52980.48  88888.00
2020-01-27 12:30:03.907 027     15649.05  404.37    52980.48  88888.00
2020-01-27 12:30:04.407 027     15649.06  404.31    52980.53  88888.00
2020-01-27 12:30:04.907 027     15649.06  404.32    52980.45  88888.00
2020-01-27 12:30:05.407 027     15649.04  404.39    52980.40  88888.00
2020-01-27 12:30:05.907 027     15649.01  404.42    52980.41  88888.00
2020-01-27 12:30:06.407 027     15649.04  404.43    52980.40  88888.00
2020-01-27 12:30:06.907 027     15649.05  404.37    52980.46  88888.00
2020-01-27 12:30:07.407 027     15649.10  404.39    52980.48  88888.00
2020-01-27 12:30:07.907 027     15649.10  404.47    52980.53  88888.00
2020-01-27 12:30:08.407 027     15649.07  404.43    52980.54  88888.00
2020-01-27 12:30:08.907 027     15649.15  404.44    52980.56  88888.00
2020-01-27 12:30:09.407 027     15649.12  404.42    52980.54  88888.00
2020-01-27 12:30:09.907 027     15649.09  404.46    52980.53  88888.00
2020-01-27 12:30:10.407 027     15649.11  404.49    52980.54  88888.00
2020-01-27 12:30:10.907 027     15649.11  404.48    52980.52  88888.00
2020-01-27 12:30:11.407 027     15649.12  404.49    52980.51  88888.00
2020-01-27 12:30:11.907 027     15649.13  404.51    52980.48  88888.00
2020-01-27 12:30:12.407 027     15649.20  404.51    52980.47  88888.00
2020-01-27 12:30:12.907 027     15649.25  404.49    52980.48  88888.00
2020-01-27 12:30:13.407 027     15649.29  404.52    52980.44  88888.00
2020-01-27 12:30:13.907 027     15649.27  404.51    52980.40  88888.00
2020-01-27 12:30:14.407 027     15649.29  404.55    52980.42  88888.00
2020-01-27 12:30:14.907 027     15649.30  404.52    52980.44  88888.00
2020-01-27 12:30:15.407 027     15649.28  404.50    52980.41  88888.00
2020-01-27 12:30:15.907 027     15649.34  404.51    52980.37  88888.00
2020-01-27 12:30:16.407 027     15649.31  404.52    52980.35  88888.00
2020-01-27 12:30:16.907 027     15649.33  404.50    52980.40  88888.00
2020-01-27 12:30:17.407 027     15649.34  404.46    52980.43  88888.00
2020-01-27 12:30:17.907 027     15649.32  404.46    52980.40  88888.00
2020-01-27 12:30:18.407 027     15649.37  404.43    52980.40  88888.00
2020-01-27 12:30:18.907 027     15649.37  404.48    52980.40  88888.00
2020-01-27 12:30:19.407 027     15649.38  404.47    52980.37  88888.00
2020-01-27 12:30:19.907 027     15649.40  404.44    52980.40  88888.00
2020-01-27 12:30:20.407 027     15649.40  404.39    52980.39  88888.00
2020-01-27 12:30:20.907 027     15649.45  404.32    52980.36  88888.00
2020-01-27 12:30:21.407 027     15649.45  404.29    52980.35  88888.00
2020-01-27 12:30:21.907 027     15649.42  404.30    52980.34  88888.00
2020-01-27 12:30:22.407 027     15649.46  404.32    52980.33  88888.00
2020-01-27 12:30:22.907 027     15649.45  404.30    52980.27  88888.00
2020-01-27 12:30:23.407 027     15649.47  404.23    52980.34  88888.00
2020-01-27 12:30:23.907 027     15649.50  404.26    52980.35  88888.00
2020-01-27 12:30:24.407 027     15649.46  404.26    52980.32  88888.00
2020-01-27 12:30:24.907 027     15649.46  404.20    52980.24  88888.00
2020-01-27 12:30:25.407 027     15649.48  404.17    52980.24  88888.00
2020-01-27 12:30:25.907 027     15649.51  404.15    52980.24  88888.00
2020-01-27 12:30:26.407 027     15649.48  404.15    52980.21  88888.00
2020-01-27 12:30:26.907 027     15649.55  404.15    52980.15  88888.00
2020-01-27 12:30:27.407 027     15649.59  404.13    52980.16  88888.00
2020-01-27 12:30:27.907 027     15649.61  404.07    52980.15  88888.00
2020-01-27 12:30:28.407 027     15649.61  404.09    52980.14  88888.00
2020-01-27 12:30:28.907 027     15649.61  404.09    52980.17  88888.00
2020-01-27 12:30:29.407 027     15649.67  404.05    52980.16  88888.00
2020-01-27 12:30:29.907 027     15649.69  404.03    52980.15  88888.00
2020-01-27 12:30:30.407 027     15649.68  404.09    52980.07  88888.00
2020-01-27 12:30:30.907 027     15649.68  404.07    52980.02  88888.00
2020-01-27 12:30:31.407 027     15649.72  404.07    52980.04  88888.00
2020-01-27 12:30:31.907 027     15649.76  404.06    52980.11  88888.00
2020-01-27 12:30:32.407 027     15649.78  404.05    52980.11  88888.00
2020-01-27 12:30:32.907 027     15649.75  404.03    52980.08  88888.00
2020-01-27 12:30:33.907 027     15649.74  404.05    52980.04  88888.00
2020-01-27 12:30:34.407 027     15649.76  404.04    52980.04  88888.00
2020-01-27 12:30:34.907 027     15649.79  404.04    52980.13  88888.00
2020-01-27 12:30:35.407 027     15649.82  404.10    52980.11  88888.00
2020-01-27 12:30:35.907 027     15649.79  404.10    52980.14  88888.00
2020-01-27 12:30:36.407 027     15649.76  404.07    52980.13  88888.00
2020-01-27 12:30:36.907 027     15649.75  404.07    52980.13  88888.00
2020-01-27 12:30:37.407 027     15649.77  404.07    52980.11  88888.00
2020-01-27 12:30:37.907 027     15649.75  404.04    52980.12  88888.00
2020-01-27 12:30:38.407 027     15649.75  404.08    52980.12  88888.00
2020-01-27 12:30:38.907 027     15649.76  404.10    52980.13  88888.00
2020-01-27 12:30:39.407 027     15649.73  404.08    52980.15  88888.00
2020-01-27 12:30:39.907 027     15649.68  404.10    52980.19  88888.00
2020-01-27 12:30:40.407 027     15649.68  404.13    52980.18  88888.00
2020-01-27 12:30:40.907 027     15649.70  404.16    52980.23  88888.00
2020-01-27 12:30:41.407 027     15649.68  404.15    52980.24  88888.00
2020-01-27 12:30:41.907 027     15649.63  404.18    52980.27  88888.00
2020-01-27 12:30:42.407 027     15649.57  404.20    52980.26  88888.00
2020-01-27 12:30:42.907 027     15649.59  404.17    52980.27  88888.00
2020-01-27 12:30:43.407 027     15649.63  404.15    52980.28  88888.00
2020-01-27 12:30:43.908 027     15649.58  404.18    52980.34  88888.00
2020-01-27 12:30:44.408 027     15649.58  404.18    52980.40  88888.00
2020-01-27 12:30:44.908 027     15649.55  404.25    52980.41  88888.00
2020-01-27 12:30:45.408 027     15649.56  404.23    52980.42  88888.00
2020-01-27 12:30:45.908 027     15649.58  404.23    52980.44  88888.00
2020-01-27 12:30:46.408 027     15649.60  404.25    52980.44  88888.00
2020-01-27 12:30:46.908 027     15649.54  404.26    52980.48  88888.00
2020-01-27 12:30:47.408 027     15649.48  404.26    52980.53  88888.00
2020-01-27 12:30:47.908 027     15649.43  404.25    52980.53  88888.00
2020-01-27 12:30:48.408 027     15649.37  404.27    52980.48  88888.00
2020-01-27 12:30:48.908 027     15649.37  404.26    52980.46  88888.00
2020-01-27 12:30:49.408 027     15649.37  404.24    52980.43  88888.00
2020-01-27 12:30:49.908 027     15649.30  404.27    52980.47  88888.00
2020-01-27 12:30:50.408 027     15649.29  404.29    52980.55  88888.00
2020-01-27 12:30:50.908 027     15649.29  404.31    52980.54  88888.00
2020-01-27 12:30:51.408 027     15649.27  404.29    52980.54  88888.00
2020-01-27 12:30:51.908 027     15649.29  404.27    52980.55  88888.00
2020-01-27 12:30:52.408 027     15649.30  404.27    52980.54  88888.00
2020-01-27 12:30:52.908 027     15649.25  404.27    52980.51  88888.00
2020-01-27 12:30:53.408 027     15649.23  404.31    52980.51  88888.00
2020-01-27 12:30:53.908 027     15649.22  404.30    52980.56  88888.00
2020-01-27 12:30:54.408 027     15649.18  404.27    52980.58  88888.00
2020-01-27 12:30:54.908 027     15649.24  404.25    52980.56  88888.00
2020-01-27 12:30:55.408 027     15649.19  404.27    52980.53  88888.00
2020-01-27 12:30:55.908 027     15649.19  404.26    52980.53  88888.00
2020-01-27 12:30:56.408 027     15649.19  404.17    52980.56  88888.00
2020-01-27 12:30:57.408 027     15649.18  404.17    52980.55  88888.00
2020-01-27 12:30:57.908 027     15649.11  404.22    52980.59  88888.00
2020-01-27 12:30:58.408 027     15649.11  404.25    52980.62  88888.00
2020-01-27 12:30:58.908 027     15649.11  404.27    52980.65  88888.00
2020-01-27 12:30:59.408 027     15649.10  404.24    52980.62  88888.00
2020-01-27 12:30:59.908 027     15649.14  404.20    52980.58  88888.00
2020-01-27 12:31:00.408 027     15649.12  404.17    52980.54  88888.00
2020-01-27 12:31:00.908 027     15649.10  404.18    52980.52  88888.00
2020-01-27 12:31:01.408 027     15649.10  404.21    52980.47  88888.00
2020-01-27 12:31:01.908 027     15649.07  404.22    52980.48  88888.00
2020-01-27 12:31:02.408 027     15649.07  404.24    52980.49  88888.00
2020-01-27 12:31:02.908 027     15649.07  404.20    52980.48  88888.00
2020-01-27 12:31:03.408 027     15649.09  404.20    52980.54  88888.00
2020-01-27 12:31:03.908 027     15649.10  404.20    52980.56  88888.00
2020-01-27 12:31:04.408 027     15649.06  404.17    52980.48  88888.00
2020-01-27 12:31:04.908 027     15649.07  404.13    52980.52  88888.00
2020-01-27 12:31:05.408 027     15649.11  404.10    52980.47  88888.00
2020-01-27 12:31:05.908 027     15649.15  404.08    52980.47  88888.00
2020-01-27 12:31:06.408 027     15649.15  404.09    52980.47  88888.00
2020-01-27 12:31:07.408 027     15649.11  404.13    52980.48  88888.00
2020-01-27 12:31:07.908 027     15649.07  404.09    52980.47  88888.00
2020-01-27 12:31:08.408 027     15649.14  404.14    52980.48  88888.00
2020-01-27 12:31:08.908 027     15649.14  404.14    52980.44  88888.00
2020-01-27 12:31:09.408 027     15649.13  404.12    52980.43  88888.00
2020-01-27 12:31:09.908 027     15649.14  404.09    52980.44  88888.00
2020-01-27 12:31:10.408 027     15649.12  404.05    52980.43  88888.00
2020-01-27 12:31:10.908 027     15649.10  404.04    52980.40  88888.00
2020-01-27 12:31:11.408 027     15649.09  404.13    52980.45  88888.00
2020-01-27 12:31:11.908 027     15649.09  404.17    52980.47  88888.00
2020-01-27 12:31:12.408 027     15649.05  404.16    52980.49  88888.00
2020-01-27 12:31:12.908 027     15649.06  404.17    52980.46  88888.00
2020-01-27 12:31:13.408 027     15649.05  404.21    52980.46  88888.00
2020-01-27 12:31:13.908 027     15649.03  404.18    52980.45  88888.00
2020-01-27 12:31:14.408 027     15649.06  404.16    52980.44  88888.00
2020-01-27 12:31:14.908 027     15649.04  404.17    52980.46  88888.00
2020-01-27 12:31:15.408 027     15649.02  404.18    52980.45  88888.00
2020-01-27 12:31:15.908 027     15649.02  404.24    52980.41  88888.00
2020-01-27 12:31:16.408 027     15649.07  404.30    52980.41  88888.00
2020-01-27 12:31:16.908 027     15649.07  404.31    52980.36  88888.00
2020-01-27 12:31:17.408 027     15649.05  404.29    52980.36  88888.00
2020-01-27 12:31:17.908 027     15649.09  404.29    52980.40  88888.00
2020-01-27 12:31:18.408 027     15649.09  404.31    52980.44  88888.00
2020-01-27 12:31:18.908 027     15649.06  404.32    52980.43  88888.00
2020-01-27 12:31:19.408 027     15649.03  404.33    52980.40  88888.00
2020-01-27 12:31:19.908 027     15649.02  404.38    52980.40  88888.00
2020-01-27 12:31:20.408 027     15649.00  404.39    52980.39  88888.00
2020-01-27 12:31:20.908 027     15648.97  404.39    52980.44  88888.00
2020-01-27 12:31:21.408 027     15649.03  404.40    52980.41  88888.00
2020-01-27 12:31:21.908 027     15649.05  404.40    52980.43  88888.00
2020-01-27 12:31:22.408 027     15649.05  404.38    52980.44  88888.00
2020-01-27 12:31:22.908 027     15649.02  404.38    52980.45  88888.00
2020-01-27 12:31:23.408 027     15649.01  404.44    52980.51  88888.00
2020-01-27 12:31:23.908 027     15649.03  404.44    52980.48  88888.00
2020-01-27 12:31:24.408 027     15649.01  404.50    52980.43  88888.00
2020-01-27 12:31:24.908 027     15649.00  404.52    52980.45  88888.00
2020-01-27 12:31:25.408 027     15649.02  404.51    52980.52  88888.00
2020-01-27 12:31:25.908 027     15649.02  404.50    52980.57  88888.00
2020-01-27 12:31:26.408 027     15648.97  404.47    52980.52  88888.00
2020-01-27 12:31:26.908 027     15648.97  404.46    52980.51  88888.00
2020-01-27 12:31:27.408 027     15649.01  404.51    52980.49  88888.00
2020-01-27 12:31:27.908 027     15649.03  404.53    52980.48  88888.00
2020-01-27 12:31:28.408 027     15649.01  404.53    52980.48  88888.00
2020-01-27 12:31:28.908 027     15648.98  404.57    52980.47  88888.00
2020-01-27 12:31:29.408 027     15649.04  404.57    52980.42  88888.00
2020-01-27 12:31:29.908 027     15649.05  404.53    52980.35  88888.00
2020-01-27 12:31:30.408 027     15649.04  404.58    52980.37  88888.00
2020-01-27 12:31:30.908 027     15649.04  404.61    52980.39  88888.00
2020-01-27 12:31:31.408 027     15649.02  404.59    52980.40  88888.00
2020-01-27 12:31:31.908 027     15648.96  404.56    52980.41  88888.00
2020-01-27 12:31:32.408 027     15648.96  404.53    52980.42  88888.00
2020-01-27 12:31:32.908 027     15649.00  404.53    52980.43  88888.00
2020-01-27 12:31:33.408 027     15649.09  404.53    52980.41  88888.00
2020-01-27 12:31:33.908 027     15649.09  404.50    52980.40  88888.00
2020-01-27 12:31:34.408 027     15649.09  404.50    52980.39  88888.00
2020-01-27 12:31:34.908 027     15649.10  404.47    52980.40  88888.00
2020-01-27 12:31:35.408 027     15649.10  404.47    52980.37  88888.00
2020-01-27 12:31:35.908 027     15649.09  404.42    52980.29  88888.00
2020-01-27 12:31:36.408 027     15649.09  404.44    52980.31  88888.00
2020-01-27 12:31:36.908 027     15649.15  404.42    52980.26  88888.00
2020-01-27 12:31:37.408 027     15649.13  404.42    52980.24  88888.00
2020-01-27 12:31:37.908 027     15649.13  404.41    52980.26  88888.00
2020-01-27 12:31:38.908 027     15649.15  404.25    52980.19  88888.00
2020-01-27 12:31:39.408 027     15649.16  404.22    52980.21  88888.00
2020-01-27 12:31:39.908 027     15649.12  404.30    52980.22  88888.00
2020-01-27 12:31:40.408 027     15649.18  404.27    52980.23  88888.00
2020-01-27 12:31:40.908 027     15649.20  404.30    52980.22  88888.00
2020-01-27 12:31:41.408 027     15649.19  404.30    52980.22  88888.00
2020-01-27 12:31:41.908 027     15649.15  404.30    52980.19  88888.00
2020-01-27 12:31:42.408 027     15649.16  404.32    52980.23  88888.00
2020-01-27 12:31:42.908 027     15649.25  404.27    52980.20  88888.00
2020-01-27 12:31:43.408 027     15649.30  404.29    52980.14  88888.00
2020-01-27 12:31:43.908 027     15649.29  404.29    52980.12  88888.00
2020-01-27 12:31:44.408 027     15649.30  404.27    52980.09  88888.00
2020-01-27 12:31:44.908 027     15649.38  404.23    52980.08  88888.00
2020-01-27 12:31:45.408 027     15649.42  404.30    52980.12  88888.00
2020-01-27 12:31:45.908 027     15649.43  404.25    52980.11  88888.00
2020-01-27 12:31:46.908 027     15649.42  404.26    52980.13  88888.00
2020-01-27 12:31:47.408 027     15649.47  404.27    52980.06  88888.00
2020-01-27 12:31:47.908 027     15649.55  404.31    52980.03  88888.00
2020-01-27 12:31:48.908 027     15649.59  404.26    52980.04  88888.00
2020-01-27 12:31:49.408 027     15649.59  404.23    52980.00  88888.00
2020-01-27 12:31:49.908 027     15649.61  404.25    52980.03  88888.00
2020-01-27 12:31:50.408 027     15649.65  404.26    52980.08  88888.00
2020-01-27 12:31:50.908 027     15649.67  404.27    52980.11  88888.00
2020-01-27 12:31:51.408 027     15649.69  404.26    52980.12  88888.00
2020-01-27 12:31:51.908 027     15649.70  404.33    52980.14  88888.00
2020-01-27 12:31:52.408 027     15649.72  404.34    52980.15  88888.00
2020-01-27 12:31:52.908 027     15649.75  404.37    52980.15  88888.00
2020-01-27 12:31:53.408 027     15649.75  404.37    52980.16  88888.00
2020-01-27 12:31:53.908 027     15649.74  404.42    52980.19  88888.00
2020-01-27 12:31:54.408 027     15649.77  404.41    52980.18  88888.00
2020-01-27 12:31:54.908 027     15649.76  404.41    52980.21  88888.00
2020-01-27 12:31:55.408 027     15649.75  404.48    52980.22  88888.00
2020-01-27 12:31:55.908 027     15649.78  404.51    52980.22  88888.00
2020-01-27 12:31:56.908 027     15649.77  404.51    52980.22  88888.00
2020-01-27 12:31:57.408 027     15649.76  404.53    52980.26  88888.00
2020-01-27 12:31:57.908 027     15649.73  404.55    52980.27  88888.00
2020-01-27 12:31:58.408 027     15649.74  404.58    52980.28  88888.00
2020-01-27 12:31:58.908 027     15649.70  404.63    52980.33  88888.00
2020-01-27 12:31:59.408 027     15649.72  404.65    52980.36  88888.00
2020-01-27 12:31:59.908 027     15649.74  404.61    52980.36  88888.00
2020-01-27 12:32:00.408 027     15649.73  404.56    52980.35  88888.00
2020-01-27 12:32:00.908 027     15649.68  404.59    52980.38  88888.00
2020-01-27 12:32:01.408 027     15649.68  404.58    52980.42  88888.00
2020-01-27 12:32:01.908 027     15649.67  404.64    52980.44  88888.00
2020-01-27 12:32:02.408 027     15649.66  404.68    52980.46  88888.00
2020-01-27 12:32:02.908 027     15649.61  404.68    52980.48  88888.00
2020-01-27 12:32:03.408 027     15649.61  404.65    52980.45  88888.00
2020-01-27 12:32:03.908 027     15649.61  404.69    52980.49  88888.00
2020-01-27 12:32:04.408 027     15649.58  404.76    52980.46  88888.00
2020-01-27 12:32:04.908 027     15649.51  404.70    52980.44  88888.00
2020-01-27 12:32:05.408 027     15649.50  404.72    52980.48  88888.00
2020-01-27 12:32:05.908 027     15649.49  404.72    52980.54  88888.00
2020-01-27 12:32:06.408 027     15649.48  404.72    52980.54  88888.00
2020-01-27 12:32:06.908 027     15649.50  404.74    52980.49  88888.00
2020-01-27 12:32:07.408 027     15649.47  404.70    52980.48  88888.00
2020-01-27 12:32:07.908 027     15649.40  404.73    52980.53  88888.00
2020-01-27 12:32:08.408 027     15649.39  404.75    52980.52  88888.00
2020-01-27 12:32:08.908 027     15649.40  404.73    52980.52  88888.00
2020-01-27 12:32:09.408 027     15649.41  404.72    52980.51  88888.00
2020-01-27 12:32:09.908 027     15649.34  404.73    52980.51  88888.00
2020-01-27 12:32:10.408 027     15649.31  404.75    52980.55  88888.00
2020-01-27 12:32:10.908 027     15649.30  404.72    52980.51  88888.00
2020-01-27 12:32:11.408 027     15649.31  404.75    52980.53  88888.00
2020-01-27 12:32:11.908 027     15649.29  404.78    52980.52  88888.00
2020-01-27 12:32:12.408 027     15649.29  404.74    52980.53  88888.00
2020-01-27 12:32:12.908 027     15649.25  404.70    52980.48  88888.00
2020-01-27 12:32:13.408 027     15649.21  404.72    52980.45  88888.00
2020-01-27 12:32:13.908 027     15649.25  404.70    52980.45  88888.00
2020-01-27 12:32:14.408 027     15649.21  404.74    52980.46  88888.00
2020-01-27 12:32:14.908 027     15649.19  404.74    52980.44  88888.00
2020-01-27 12:32:15.408 027     15649.19  404.72    52980.43  88888.00
2020-01-27 12:32:15.908 027     15649.21  404.67    52980.46  88888.00
2020-01-27 12:32:16.408 027     15649.18  404.65    52980.45  88888.00
2020-01-27 12:32:16.908 027     15649.16  404.65    52980.43  88888.00
2020-01-27 12:32:17.408 027     15649.12  404.64    52980.40  88888.00
2020-01-27 12:32:17.908 027     15649.15  404.65    52980.38  88888.00
2020-01-27 12:32:18.408 027     15649.16  404.66    52980.44  88888.00
2020-01-27 12:32:18.908 027     15649.11  404.63    52980.40  88888.00
2020-01-27 12:32:19.408 027     15649.07  404.61    52980.39  88888.00
2020-01-27 12:32:20.408 027     15649.13  404.56    52980.35  88888.00
2020-01-27 12:32:20.908 027     15649.19  404.58    52980.36  88888.00
2020-01-27 12:32:21.408 027     15649.19  404.55    52980.37  88888.00
2020-01-27 12:32:21.908 027     15649.15  404.44    52980.36  88888.00
2020-01-27 12:32:22.408 027     15649.12  404.49    52980.37  88888.00
2020-01-27 12:32:22.908 027     15649.11  404.50    52980.36  88888.00
2020-01-27 12:32:23.408 027     15649.07  404.51    52980.37  88888.00
2020-01-27 12:32:23.908 027     15649.06  404.46    52980.41  88888.00
2020-01-27 12:32:24.408 027     15649.05  404.44    52980.40  88888.00
2020-01-27 12:32:24.908 027     15649.07  404.43    52980.37  88888.00
2020-01-27 12:32:25.408 027     15649.10  404.42    52980.37  88888.00
2020-01-27 12:32:25.908 027     15649.07  404.43    52980.38  88888.00
2020-01-27 12:32:26.408 027     15649.04  404.42    52980.38  88888.00
2020-01-27 12:32:26.908 027     15649.07  404.38    52980.39  88888.00
2020-01-27 12:32:27.408 027     15649.05  404.37    52980.40  88888.00
2020-01-27 12:32:27.908 027     15649.09  404.39    52980.44  88888.00
2020-01-27 12:32:28.408 027     15649.10  404.39    52980.44  88888.00
2020-01-27 12:32:28.908 027     15649.05  404.38    52980.45  88888.00
2020-01-27 12:32:29.408 027     15649.07  404.40    52980.47  88888.00
2020-01-27 12:32:29.908 027     15649.10  404.37    52980.44  88888.00
2020-01-27 12:32:30.408 027     15649.14  404.33    52980.40  88888.00
2020-01-27 12:32:30.908 027     15649.15  404.35    52980.38  88888.00
2020-01-27 12:32:31.408 027     15649.16  404.34    52980.36  88888.00
2020-01-27 12:32:31.908 027     15649.15  404.33    52980.37  88888.00
2020-01-27 12:32:32.408 027     15649.15  404.32    52980.34  88888.00
2020-01-27 12:32:32.908 027     15649.14  404.31    52980.36  88888.00
2020-01-27 12:32:33.408 027     15649.10  404.26    52980.36  88888.00
2020-01-27 12:32:33.908 027     15649.12  404.29    52980.36  88888.00
2020-01-27 12:32:34.408 027     15649.15  404.26    52980.32  88888.00
2020-01-27 12:32:34.908 027     15649.14  404.25    52980.32  88888.00
2020-01-27 12:32:35.408 027     15649.15  404.25    52980.29  88888.00
2020-01-27 12:32:35.908 027     15649.20  404.26    52980.28  88888.00
2020-01-27 12:32:36.408 027     15649.19  404.26    52980.29  88888.00
2020-01-27 12:32:36.908 027     15649.19  404.25    52980.32  88888.00
2020-01-27 12:32:37.408 027     15649.16  404.25    52980.33  88888.00
2020-01-27 12:32:37.908 027     15649.21  404.25    52980.29  88888.00
2020-01-27 12:32:38.408 027     15649.23  404.30    52980.33  88888.00
2020-01-27 12:32:38.908 027     15649.23  404.22    52980.32  88888.00
2020-01-27 12:32:39.408 027     15649.25  404.23    52980.31  88888.00
2020-01-27 12:32:39.908 027     15649.27  404.27    52980.32  88888.00
2020-01-27 12:32:40.408 027     15649.25  404.31    52980.36  88888.00
2020-01-27 12:32:40.908 027     15649.23  404.31    52980.37  88888.00
2020-01-27 12:32:41.408 027     15649.21  404.31    52980.34  88888.00
2020-01-27 12:32:41.908 027     15649.23  404.33    52980.33  88888.00
2020-01-27 12:32:42.408 027     15649.20  404.35    52980.32  88888.00
2020-01-27 12:32:42.908 027     15649.20  404.32    52980.29  88888.00
2020-01-27 12:32:43.408 027     15649.19  404.29    52980.32  88888.00
2020-01-27 12:32:43.908 027     15649.15  404.34    52980.37  88888.00
2020-01-27 12:32:44.408 027     15649.16  404.32    52980.38  88888.00
2020-01-27 12:32:44.908 027     15649.19  404.33    52980.37  88888.00
2020-01-27 12:32:45.408 027     15649.18  404.34    52980.37  88888.00
2020-01-27 12:32:45.908 027     15649.19  404.31    52980.35  88888.00
2020-01-27 12:32:46.408 027     15649.16  404.27    52980.32  88888.00
2020-01-27 12:32:46.908 027     15649.14  404.30    52980.25  88888.00
2020-01-27 12:32:47.408 027     15649.13  404.29    52980.27  88888.00
2020-01-27 12:32:47.908 027     15649.13  404.29    52980.27  88888.00
2020-01-27 12:32:48.408 027     15649.13  404.34    52980.23  88888.00
2020-01-27 12:32:48.908 027     15649.16  404.34    52980.25  88888.00
2020-01-27 12:32:49.408 027     15649.14  404.31    52980.35  88888.00
2020-01-27 12:32:49.908 027     15649.12  404.29    52980.39  88888.00
2020-01-27 12:32:50.408 027     15649.15  404.26    52980.33  88888.00
2020-01-27 12:32:50.908 027     15649.16  404.25    52980.28  88888.00
2020-01-27 12:32:51.908 027     15649.13  404.23    52980.41  88888.00
2020-01-27 12:32:52.408 027     15649.14  404.18    52980.42  88888.00
2020-01-27 12:32:52.908 027     15649.13  404.18    52980.40  88888.00
2020-01-27 12:32:53.408 027     15649.12  404.18    52980.33  88888.00
2020-01-27 12:32:53.908 027     15649.14  404.23    52980.32  88888.00
2020-01-27 12:32:54.408 027     15649.13  404.24    52980.28  88888.00
2020-01-27 12:32:54.908 027     15649.14  404.21    52980.32  88888.00
2020-01-27 12:32:55.408 027     15649.18  404.22    52980.29  88888.00
2020-01-27 12:32:55.908 027     15649.16  404.22    52980.27  88888.00
2020-01-27 12:32:56.408 027     15649.18  404.18    52980.27  88888.00
2020-01-27 12:32:56.908 027     15649.14  404.16    52980.26  88888.00
2020-01-27 12:32:57.408 027     15649.13  404.17    52980.19  88888.00
2020-01-27 12:32:57.908 027     15649.11  404.18    52980.16  88888.00
2020-01-27 12:32:58.408 027     15649.15  404.18    52980.22  88888.00
2020-01-27 12:32:58.908 027     15649.14  404.16    52980.26  88888.00
2020-01-27 12:32:59.408 027     15649.14  404.16    52980.28  88888.00
2020-01-27 12:32:59.908 027     15649.19  404.13    52980.32  88888.00
2020-01-27 12:33:00.408 027     15649.14  404.12    52980.34  88888.00
2020-01-27 12:33:00.908 027     15649.14  404.14    52980.35  88888.00
2020-01-27 12:33:01.908 027     15649.16  404.06    52980.27  88888.00
2020-01-27 12:33:02.408 027     15649.11  404.06    52980.27  88888.00
2020-01-27 12:33:02.908 027     15649.10  404.06    52980.29  88888.00
2020-01-27 12:33:03.408 027     15649.14  404.08    52980.31  88888.00
2020-01-27 12:33:03.908 027     15649.14  404.10    52980.32  88888.00
2020-01-27 12:33:04.408 027     15649.15  404.10    52980.32  88888.00
2020-01-27 12:33:04.908 027     15649.14  404.09    52980.33  88888.00
2020-01-27 12:33:05.408 027     15649.12  404.06    52980.35  88888.00
2020-01-27 12:33:05.908 027     15649.14  404.07    52980.38  88888.00
2020-01-27 12:33:06.408 027     15649.13  403.99    52980.39  88888.00
2020-01-27 12:33:06.908 027     15649.15  403.95    52980.36  88888.00
2020-01-27 12:33:07.408 027     15649.19  403.97    52980.34  88888.00
2020-01-27 12:33:07.908 027     15649.18  404.04    52980.32  88888.00
2020-01-27 12:33:08.408 027     15649.15  404.04    52980.34  88888.00
2020-01-27 12:33:08.908 027     15649.18  404.00    52980.26  88888.00
2020-01-27 12:33:09.408 027     15649.16  403.99    52980.22  88888.00
2020-01-27 12:33:09.908 027     15649.14  403.96    52980.19  88888.00
2020-01-27 12:33:10.408 027     15649.06  403.96    52980.17  88888.00
2020-01-27 12:33:10.908 027     15649.09  403.98    52980.21  88888.00
2020-01-27 12:33:11.408 027     15649.11  403.97    52980.23  88888.00
2020-01-27 12:33:11.908 027     15649.13  403.94    52980.18  88888.00
2020-01-27 12:33:12.408 027     15649.13  403.92    52980.18  88888.00
2020-01-27 12:33:12.908 027     15649.14  403.96    52980.26  88888.00
2020-01-27 12:33:13.408 027     15649.18  403.90    52980.32  88888.00
2020-01-27 12:33:13.908 027     15649.20  403.86    52980.28  88888.00
2020-01-27 12:33:14.408 027     15649.18  403.90    52980.24  88888.00
2020-01-27 12:33:14.908 027     15649.13  403.92    52980.23  88888.00
2020-01-27 12:33:15.408 027     15649.12  403.96    52980.24  88888.00
2020-01-27 12:33:15.908 027     15649.14  403.97    52980.25  88888.00
2020-01-27 12:33:16.408 027     15649.15  403.97    52980.18  88888.00
2020-01-27 12:33:16.908 027     15649.16  403.95    52980.17  88888.00
2020-01-27 12:33:17.408 027     15649.21  403.89    52980.16  88888.00
2020-01-27 12:33:17.908 027     15649.24  403.88    52980.17  88888.00
2020-01-27 12:33:18.408 027     15649.20  403.88    52980.21  88888.00
2020-01-27 12:33:18.908 027     15649.24  403.94    52980.25  88888.00
2020-01-27 12:33:19.408 027     15649.20  403.84    52980.23  88888.00
2020-01-27 12:33:19.908 027     15649.23  403.83    52980.28  88888.00
2020-01-27 12:33:20.408 027     15649.27  403.88    52980.36  88888.00
2020-01-27 12:33:20.908 027     15649.28  403.90    52980.39  88888.00
2020-01-27 12:33:21.408 027     15649.29  403.89    52980.34  88888.00
2020-01-27 12:33:21.908 027     15649.25  403.91    52980.29  88888.00
2020-01-27 12:33:22.408 027     15649.25  403.94    52980.29  88888.00
2020-01-27 12:33:22.908 027     15649.30  403.95    52980.33  88888.00
2020-01-27 12:33:23.408 027     15649.25  403.95    52980.33  88888.00
2020-01-27 12:33:23.908 027     15649.23  403.94    52980.38  88888.00
2020-01-27 12:33:24.408 027     15649.33  403.92    52980.38  88888.00
2020-01-27 12:33:24.908 027     15649.31  403.94    52980.39  88888.00
2020-01-27 12:33:25.408 027     15649.31  403.98    52980.41  88888.00
2020-01-27 12:33:25.908 027     15649.32  403.96    52980.40  88888.00
2020-01-27 12:33:26.408 027     15649.31  403.91    52980.38  88888.00
2020-01-27 12:33:26.908 027     15649.32  403.95    52980.36  88888.00
2020-01-27 12:33:27.408 027     15649.34  403.95    52980.36  88888.00
2020-01-27 12:33:27.908 027     15649.38  403.98    52980.36  88888.00
2020-01-27 12:33:28.408 027     15649.36  403.99    52980.32  88888.00
2020-01-27 12:33:28.908 027     15649.33  403.99    52980.35  88888.00
2020-01-27 12:33:29.408 027     15649.39  403.98    52980.33  88888.00
2020-01-27 12:33:29.908 027     15649.37  404.01    52980.37  88888.00
2020-01-27 12:33:30.408 027     15649.40  404.01    52980.36  88888.00
2020-01-27 12:33:30.908 027     15649.46  403.98    52980.32  88888.00
2020-01-27 12:33:31.408 027     15649.45  403.97    52980.37  88888.00
2020-01-27 12:33:31.908 027     15649.42  403.90    52980.38  88888.00
2020-01-27 12:33:32.408 027     15649.40  403.91    52980.36  88888.00
2020-01-27 12:33:33.408 027     15649.37  403.83    52980.37  88888.00
2020-01-27 12:33:33.908 027     15649.32  403.86    52980.34  88888.00
2020-01-27 12:33:34.408 027     15649.33  403.90    52980.39  88888.00
2020-01-27 12:33:34.908 027     15649.31  403.90    52980.41  88888.00
2020-01-27 12:33:35.408 027     15649.34  403.86    52980.44  88888.00
2020-01-27 12:33:35.908 027     15649.39  403.91    52980.42  88888.00
2020-01-27 12:33:36.408 027     15649.39  403.95    52980.44  88888.00
2020-01-27 12:33:36.908 027     15649.38  403.89    52980.46  88888.00
2020-01-27 12:33:37.408 027     15649.34  403.84    52980.40  88888.00
2020-01-27 12:33:37.908 027     15649.33  403.88    52980.34  88888.00
2020-01-27 12:33:38.408 027     15649.30  403.89    52980.35  88888.00
2020-01-27 12:33:38.908 027     15649.24  403.88    52980.33  88888.00
2020-01-27 12:33:39.408 027     15649.27  403.90    52980.39  88888.00
2020-01-27 12:33:39.908 027     15649.30  403.90    52980.39  88888.00
2020-01-27 12:33:40.408 027     15649.29  403.91    52980.39  88888.00
2020-01-27 12:33:40.908 027     15649.28  403.90    52980.36  88888.00
2020-01-27 12:33:41.408 027     15649.25  403.89    52980.38  88888.00
2020-01-27 12:33:41.908 027     15649.25  403.91    52980.42  88888.00
2020-01-27 12:33:42.408 027     15649.22  403.94    52980.44  88888.00
2020-01-27 12:33:43.408 027     15649.13  403.92    52980.44  88888.00
2020-01-27 12:33:43.908 027     15649.15  403.92    52980.44  88888.00
2020-01-27 12:33:44.408 027     15649.07  403.90    52980.44  88888.00
2020-01-27 12:33:44.908 027     15649.04  403.90    52980.47  88888.00
2020-01-27 12:33:45.408 027     15649.04  403.88    52980.53  88888.00
2020-01-27 12:33:45.908 027     15649.01  403.91    52980.58  88888.00
2020-01-27 12:33:46.408 027     15648.93  403.96    52980.52  88888.00
2020-01-27 12:33:46.908 027     15648.88  403.91    52980.44  88888.00
2020-01-27 12:33:47.408 027     15648.87  403.89    52980.49  88888.00
2020-01-27 12:33:47.908 027     15648.91  403.91    52980.56  88888.00
2020-01-27 12:33:48.408 027     15648.89  403.91    52980.54  88888.00
2020-01-27 12:33:48.908 027     15648.87  403.90    52980.59  88888.00
2020-01-27 12:33:49.408 027     15648.88  403.94    52980.59  88888.00
2020-01-27 12:33:49.908 027     15648.82  403.92    52980.61  88888.00
2020-01-27 12:33:50.408 027     15648.77  403.88    52980.62  88888.00
2020-01-27 12:33:50.908 027     15648.68  403.82    52980.62  88888.00
2020-01-27 12:33:51.408 027     15648.66  403.84    52980.59  88888.00
2020-01-27 12:33:51.908 027     15648.71  403.84    52980.55  88888.00
2020-01-27 12:33:52.408 027     15648.71  403.87    52980.58  88888.00
2020-01-27 12:33:52.908 027     15648.74  403.84    52980.63  88888.00
2020-01-27 12:33:53.408 027     15648.70  403.90    52980.59  88888.00
2020-01-27 12:33:53.908 027     15648.70  403.94    52980.59  88888.00
2020-01-27 12:33:54.408 027     15648.70  403.92    52980.61  88888.00
2020-01-27 12:33:54.908 027     15648.71  403.94    52980.58  88888.00
2020-01-27 12:33:55.408 027     15648.71  403.90    52980.51  88888.00
2020-01-27 12:33:55.908 027     15648.73  403.90    52980.52  88888.00
2020-01-27 12:33:56.408 027     15648.71  403.91    52980.54  88888.00
2020-01-27 12:33:56.908 027     15648.75  403.84    52980.51  88888.00
2020-01-27 12:33:57.408 027     15648.78  403.88    52980.43  88888.00
2020-01-27 12:33:57.908 027     15648.78  403.92    52980.42  88888.00
2020-01-27 12:33:58.408 027     15648.85  403.88    52980.45  88888.00
2020-01-27 12:33:58.908 027     15648.83  403.90    52980.47  88888.00
2020-01-27 12:33:59.408 027     15648.86  403.92    52980.52  88888.00
2020-01-27 12:33:59.908 027     15648.92  403.89    52980.45  88888.00
2020-01-27 12:34:00.408 027     15648.94  403.91    52980.36  88888.00
2020-01-27 12:34:00.908 027     15648.98  403.95    52980.31  88888.00
2020-01-27 12:34:01.408 027     15649.00  403.91    52980.34  88888.00
2020-01-27 12:34:01.908 027     15649.00  403.95    52980.34  88888.00
2020-01-27 12:34:02.408 027     15649.03  403.96    52980.34  88888.00
2020-01-27 12:34:02.908 027     15649.10  403.92    52980.31  88888.00
2020-01-27 12:34:03.408 027     15649.16  403.92    52980.35  88888.00
2020-01-27 12:34:03.908 027     15649.18  403.95    52980.34  88888.00
2020-01-27 12:34:04.408 027     15649.24  403.95    52980.33  88888.00
2020-01-27 12:34:04.908 027     15649.22  403.88    52980.33  88888.00
2020-01-27 12:34:05.408 027     15649.29  403.90    52980.32  88888.00
2020-01-27 12:34:05.908 027     15649.30  403.96    52980.28  88888.00
2020-01-27 12:34:06.408 027     15649.32  403.97    52980.33  88888.00
2020-01-27 12:34:06.908 027     15649.34  403.95    52980.35  88888.00
2020-01-27 12:34:07.408 027     15649.41  403.90    52980.34  88888.00
2020-01-27 12:34:07.908 027     15649.48  403.98    52980.34  88888.00
2020-01-27 12:34:08.408 027     15649.55  404.00    52980.26  88888.00
2020-01-27 12:34:08.908 027     15649.57  403.97    52980.27  88888.00
2020-01-27 12:34:09.408 027     15649.55  403.98    52980.31  88888.00
2020-01-27 12:34:09.908 027     15649.56  403.98    52980.27  88888.00
2020-01-27 12:34:10.408 027     15649.52  403.98    52980.29  88888.00
2020-01-27 12:34:10.908 027     15649.58  403.97    52980.32  88888.00
2020-01-27 12:34:11.408 027     15649.61  403.92    52980.34  88888.00
2020-01-27 12:34:11.908 027     15649.61  403.95    52980.36  88888.00
2020-01-27 12:34:12.408 027     15649.60  403.95    52980.31  88888.00
2020-01-27 12:34:12.908 027     15649.61  403.98    52980.36  88888.00
2020-01-27 12:34:13.408 027     15649.60  403.98    52980.31  88888.00
2020-01-27 12:34:13.908 027     15649.64  403.96    52980.29  88888.00
2020-01-27 12:34:14.408 027     15649.64  403.98    52980.34  88888.00
2020-01-27 12:34:14.908 027     15649.60  403.97    52980.39  88888.00
2020-01-27 12:34:15.408 027     15649.57  403.96    52980.36  88888.00
2020-01-27 12:34:15.908 027     15649.57  403.98    52980.36  88888.00
2020-01-27 12:34:16.408 027     15649.57  404.00    52980.40  88888.00
2020-01-27 12:34:16.908 027     15649.56  404.03    52980.37  88888.00
2020-01-27 12:34:17.408 027     15649.55  404.05    52980.41  88888.00
2020-01-27 12:34:17.908 027     15649.58  404.08    52980.47  88888.00
2020-01-27 12:34:18.408 027     15649.55  404.08    52980.49  88888.00
2020-01-27 12:34:18.908 027     15649.45  404.13    52980.49  88888.00
2020-01-27 12:34:19.408 027     15649.39  404.10    52980.52  88888.00
2020-01-27 12:34:19.908 027     15649.38  404.08    52980.52  88888.00
2020-01-27 12:34:20.408 027     15649.36  404.06    52980.49  88888.00
2020-01-27 12:34:20.908 027     15649.36  404.10    52980.47  88888.00
2020-01-27 12:34:21.408 027     15649.38  404.10    52980.53  88888.00
2020-01-27 12:34:21.908 027     15649.36  404.12    52980.52  88888.00
2020-01-27 12:34:22.408 027     15649.31  404.09    52980.44  88888.00
2020-01-27 12:34:22.908 027     15649.31  404.17    52980.49  88888.00
2020-01-27 12:34:23.408 027     15649.29  404.15    52980.49  88888.00
2020-01-27 12:34:23.908 027     15649.27  404.15    52980.47  88888.00
2020-01-27 12:34:24.908 027     15649.16  404.18    52980.53  88888.00
2020-01-27 12:34:25.408 027     15649.18  404.17    52980.53  88888.00
2020-01-27 12:34:25.908 027     15649.19  404.20    52980.49  88888.00
2020-01-27 12:34:26.408 027     15649.15  404.18    52980.45  88888.00
2020-01-27 12:34:26.908 027     15649.13  404.18    52980.48  88888.00
2020-01-27 12:34:27.408 027     15649.13  404.22    52980.51  88888.00
2020-01-27 12:34:27.908 027     15649.14  404.24    52980.49  88888.00
2020-01-27 12:34:28.408 027     15649.13  404.25    52980.47  88888.00
2020-01-27 12:34:28.908 027     15649.10  404.27    52980.46  88888.00
2020-01-27 12:34:29.408 027     15649.14  404.29    52980.44  88888.00
2020-01-27 12:34:29.908 027     15649.13  404.32    52980.48  88888.00
2020-01-27 12:34:30.408 027     15649.12  404.35    52980.49  88888.00
2020-01-27 12:34:30.908 027     15649.10  404.34    52980.44  88888.00
2020-01-27 12:34:31.408 027     15649.09  404.32    52980.41  88888.00
2020-01-27 12:34:31.908 027     15649.13  404.33    52980.38  88888.00
2020-01-27 12:34:32.408 027     15649.16  404.38    52980.33  88888.00
2020-01-27 12:34:32.908 027     15649.22  404.46    52980.32  88888.00
2020-01-27 12:34:33.408 027     15649.28  404.51    52980.27  88888.00
2020-01-27 12:34:33.908 027     15649.31  404.51    52980.12  88888.00
2020-01-27 12:34:34.408 027     15649.38  404.53    52980.00  88888.00
2020-01-27 12:34:34.908 027     15649.49  404.58    52979.87  88888.00
2020-01-27 12:34:35.408 027     15649.68  404.56    52979.73  88888.00
2020-01-27 12:34:35.908 027     15649.83  404.49    52979.54  88888.00
2020-01-27 12:34:36.408 027     15649.96  404.31    52979.34  88888.00
2020-01-27 12:34:36.908 027     15650.05  404.03    52979.15  88888.00
2020-01-27 12:34:37.408 027     15650.09  403.69    52978.98  88888.00
2020-01-27 12:34:37.908 027     15649.95  403.38    52978.85  88888.00
2020-01-27 12:34:38.408 027     15649.70  403.06    52978.80  88888.00
2020-01-27 12:34:38.908 027     15649.38  402.89    52978.82  88888.00
2020-01-27 12:34:39.408 027     15649.07  402.84    52978.93  88888.00
2020-01-27 12:34:39.908 027     15648.79  402.89    52979.07  88888.00
2020-01-27 12:34:40.408 027     15648.59  403.05    52979.18  88888.00
2020-01-27 12:34:40.908 027     15648.47  403.25    52979.28  88888.00
2020-01-27 12:34:41.408 027     15648.39  403.40    52979.43  88888.00
2020-01-27 12:34:41.908 027     15648.38  403.56    52979.58  88888.00
2020-01-27 12:34:42.408 027     15648.48  403.70    52979.67  88888.00
2020-01-27 12:34:42.908 027     15648.60  403.79    52979.81  88888.00
2020-01-27 12:34:43.408 027     15648.67  403.86    52979.91  88888.00
2020-01-27 12:34:43.908 027     15648.71  403.95    52979.94  88888.00
2020-01-27 12:34:44.408 027     15648.73  403.97    52980.01  88888.00
2020-01-27 12:34:44.908 027     15648.77  403.96    52980.05  88888.00
2020-01-27 12:34:45.408 027     15648.80  403.97    52980.11  88888.00
2020-01-27 12:34:45.908 027     15648.86  403.99    52980.13  88888.00
2020-01-27 12:34:46.408 027     15648.92  404.05    52980.16  88888.00
2020-01-27 12:34:46.908 027     15649.00  404.04    52980.24  88888.00
2020-01-27 12:34:47.408 027     15649.12  403.98    52980.27  88888.00
2020-01-27 12:34:47.908 027     15649.07  403.97    52980.27  88888.00
2020-01-27 12:34:48.408 027     15649.03  403.91    52980.21  88888.00
2020-01-27 12:34:48.908 027     15649.05  403.98    52980.18  88888.00
2020-01-27 12:34:49.408 027     15649.09  404.01    52980.19  88888.00
2020-01-27 12:34:49.908 027     15649.03  404.01    52980.24  88888.00
2020-01-27 12:34:50.408 027     15649.01  404.05    52980.22  88888.00
2020-01-27 12:34:50.908 027     15649.00  404.07    52980.26  88888.00
2020-01-27 12:34:51.408 027     15648.95  404.14    52980.27  88888.00
2020-01-27 12:34:51.908 027     15648.93  404.20    52980.27  88888.00
2020-01-27 12:34:52.408 027     15648.88  404.23    52980.28  88888.00
2020-01-27 12:34:52.908 027     15648.83  404.22    52980.33  88888.00
2020-01-27 12:34:53.408 027     15648.82  404.24    52980.35  88888.00
2020-01-27 12:34:53.908 027     15648.85  404.33    52980.41  88888.00
2020-01-27 12:34:54.408 027     15648.88  404.39    52980.52  88888.00
2020-01-27 12:34:54.908 027     15648.86  404.41    52980.45  88888.00
2020-01-27 12:34:55.408 027     15648.88  404.49    52980.43  88888.00
2020-01-27 12:34:56.408 027     15648.92  404.51    52980.42  88888.00
2020-01-27 12:34:56.908 027     15648.89  404.53    52980.44  88888.00
2020-01-27 12:34:57.408 027     15648.87  404.53    52980.46  88888.00
2020-01-27 12:34:57.908 027     15648.91  404.52    52980.48  88888.00
2020-01-27 12:34:58.408 027     15648.94  404.51    52980.49  88888.00
2020-01-27 12:34:58.908 027     15648.93  404.52    52980.55  88888.00
2020-01-27 12:34:59.408 027     15648.91  404.55    52980.53  88888.00
2020-01-27 12:34:59.908 027     15648.96  404.51    52980.48  88888.00
2020-01-27 12:35:00.408 027     15648.97  404.50    52980.48  88888.00
2020-01-27 12:35:00.908 027     15648.94  404.51    52980.54  88888.00
2020-01-27 12:35:01.408 027     15648.96  404.52    52980.58  88888.00
2020-01-27 12:35:01.908 027     15648.94  404.47    52980.55  88888.00
2020-01-27 12:35:02.408 027     15648.92  404.44    52980.55  88888.00
2020-01-27 12:35:02.908 027     15648.93  404.44    52980.56  88888.00
2020-01-27 12:35:03.408 027     15648.94  404.47    52980.56  88888.00
2020-01-27 12:35:03.908 027     15648.89  404.42    52980.55  88888.00
2020-01-27 12:35:04.408 027     15648.91  404.38    52980.53  88888.00
2020-01-27 12:35:04.908 027     15648.91  404.42    52980.53  88888.00
2020-01-27 12:35:05.408 027     15648.87  404.44    52980.56  88888.00
2020-01-27 12:35:06.409 027     15648.87  404.42    52980.53  88888.00
2020-01-27 12:35:06.909 027     15648.87  404.44    52980.53  88888.00
2020-01-27 12:35:07.409 027     15648.88  404.49    52980.56  88888.00
2020-01-27 12:35:07.909 027     15648.93  404.48    52980.58  88888.00
2020-01-27 12:35:08.409 027     15648.92  404.44    52980.57  88888.00
2020-01-27 12:35:08.909 027     15648.89  404.46    52980.55  88888.00
2020-01-27 12:35:09.409 027     15648.89  404.46    52980.55  88888.00
2020-01-27 12:35:09.909 027     15648.92  404.48    52980.53  88888.00
2020-01-27 12:35:10.409 027     15648.89  404.50    52980.48  88888.00
2020-01-27 12:35:10.909 027     15648.87  404.51    52980.52  88888.00
2020-01-27 12:35:11.409 027     15648.86  404.51    52980.54  88888.00
2020-01-27 12:35:11.909 027     15648.88  404.53    52980.55  88888.00
2020-01-27 12:35:12.409 027     15648.91  404.50    52980.51  88888.00
2020-01-27 12:35:12.909 027     15648.93  404.46    52980.47  88888.00
2020-01-27 12:35:13.409 027     15648.98  404.53    52980.52  88888.00
2020-01-27 12:35:13.909 027     15648.96  404.56    52980.53  88888.00
2020-01-27 12:35:14.409 027     15648.96  404.59    52980.53  88888.00
2020-01-27 12:35:14.909 027     15649.00  404.60    52980.47  88888.00
2020-01-27 12:35:15.409 027     15649.03  404.61    52980.48  88888.00
2020-01-27 12:35:15.909 027     15649.06  404.61    52980.49  88888.00
2020-01-27 12:35:16.409 027     15649.07  404.58    52980.53  88888.00
2020-01-27 12:35:16.909 027     15649.07  404.56    52980.47  88888.00
2020-01-27 12:35:17.409 027     15649.07  404.60    52980.43  88888.00
2020-01-27 12:35:17.909 027     15649.12  404.61    52980.42  88888.00
2020-01-27 12:35:18.409 027     15649.15  404.66    52980.46  88888.00
2020-01-27 12:35:18.909 027     15649.15  404.65    52980.47  88888.00
2020-01-27 12:35:19.409 027     15649.16  404.67    52980.47  88888.00
2020-01-27 12:35:19.909 027     15649.18  404.68    52980.46  88888.00
2020-01-27 12:35:20.409 027     15649.20  404.67    52980.49  88888.00
2020-01-27 12:35:20.909 027     15649.21  404.69    52980.49  88888.00
2020-01-27 12:35:21.409 027     15649.20  404.73    52980.45  88888.00
2020-01-27 12:35:21.909 027     15649.21  404.74    52980.45  88888.00
2020-01-27 12:35:22.409 027     15649.24  404.72    52980.43  88888.00
2020-01-27 12:35:22.909 027     15649.30  404.72    52980.42  88888.00
2020-01-27 12:35:23.409 027     15649.32  404.72    52980.41  88888.00
2020-01-27 12:35:23.909 027     15649.32  404.73    52980.43  88888.00
2020-01-27 12:35:24.409 027     15649.31  404.75    52980.47  88888.00
2020-01-27 12:35:24.909 027     15649.34  404.75    52980.51  88888.00
2020-01-27 12:35:25.409 027     15649.33  404.76    52980.46  88888.00
2020-01-27 12:35:25.909 027     15649.33  404.78    52980.51  88888.00
2020-01-27 12:35:26.409 027     15649.38  404.78    52980.55  88888.00
2020-01-27 12:35:26.909 027     15649.39  404.78    52980.59  88888.00
2020-01-27 12:35:27.409 027     15649.40  404.82    52980.58  88888.00
2020-01-27 12:35:27.909 027     15649.40  404.82    52980.56  88888.00
2020-01-27 12:35:28.409 027     15649.39  404.84    52980.55  88888.00
2020-01-27 12:35:28.909 027     15649.41  404.85    52980.52  88888.00
2020-01-27 12:35:29.409 027     15649.42  404.84    52980.55  88888.00
2020-01-27 12:35:29.909 027     15649.41  404.83    52980.56  88888.00
2020-01-27 12:35:30.409 027     15649.36  404.84    52980.58  88888.00
2020-01-27 12:35:30.909 027     15649.40  404.84    52980.55  88888.00
2020-01-27 12:35:31.409 027     15649.38  404.82    52980.53  88888.00
2020-01-27 12:35:31.909 027     15649.37  404.82    52980.55  88888.00
2020-01-27 12:35:32.409 027     15649.41  404.84    52980.61  88888.00
2020-01-27 12:35:32.909 027     15649.37  404.83    52980.61  88888.00
2020-01-27 12:35:33.409 027     15649.41  404.84    52980.58  88888.00
2020-01-27 12:35:33.909 027     15649.39  404.84    52980.60  88888.00
2020-01-27 12:35:34.409 027     15649.37  404.84    52980.63  88888.00
2020-01-27 12:35:34.909 027     15649.38  404.84    52980.62  88888.00
2020-01-27 12:35:35.409 027     15649.39  404.83    52980.58  88888.00
2020-01-27 12:35:35.909 027     15649.43  404.81    52980.53  88888.00
2020-01-27 12:35:36.409 027     15649.40  404.82    52980.52  88888.00
2020-01-27 12:35:36.909 027     15649.45  404.79    52980.58  88888.00
2020-01-27 12:35:37.409 027     15649.46  404.77    52980.58  88888.00
2020-01-27 12:35:37.909 027     15649.42  404.78    52980.55  88888.00
2020-01-27 12:35:38.409 027     15649.41  404.79    52980.56  88888.00
2020-01-27 12:35:38.909 027     15649.39  404.82    52980.58  88888.00
2020-01-27 12:35:39.409 027     15649.32  404.79    52980.60  88888.00
2020-01-27 12:35:39.909 027     15649.31  404.79    52980.57  88888.00
2020-01-27 12:35:40.409 027     15649.31  404.77    52980.56  88888.00
2020-01-27 12:35:40.909 027     15649.34  404.78    52980.53  88888.00
2020-01-27 12:35:41.409 027     15649.37  404.83    52980.54  88888.00
2020-01-27 12:35:41.909 027     15649.34  404.83    52980.57  88888.00
2020-01-27 12:35:42.409 027     15649.33  404.79    52980.59  88888.00
2020-01-27 12:35:42.909 027     15649.32  404.78    52980.60  88888.00
2020-01-27 12:35:43.409 027     15649.29  404.82    52980.56  88888.00
2020-01-27 12:35:43.909 027     15649.30  404.82    52980.57  88888.00
2020-01-27 12:35:44.409 027     15649.30  404.79    52980.62  88888.00
2020-01-27 12:35:44.909 027     15649.29  404.79    52980.64  88888.00
2020-01-27 12:35:45.409 027     15649.28  404.79    52980.64  88888.00
2020-01-27 12:35:45.909 027     15649.23  404.79    52980.69  88888.00
2020-01-27 12:35:46.409 027     15649.21  404.79    52980.69  88888.00
2020-01-27 12:35:46.909 027     15649.18  404.81    52980.68  88888.00
2020-01-27 12:35:47.409 027     15649.18  404.83    52980.67  88888.00
2020-01-27 12:35:47.909 027     15649.19  404.83    52980.63  88888.00
2020-01-27 12:35:48.409 027     15649.14  404.84    52980.64  88888.00
2020-01-27 12:35:48.909 027     15649.11  404.84    52980.66  88888.00
2020-01-27 12:35:49.409 027     15649.10  404.84    52980.65  88888.00
2020-01-27 12:35:49.909 027     15649.15  404.84    52980.66  88888.00
2020-01-27 12:35:50.409 027     15649.14  404.83    52980.67  88888.00
2020-01-27 12:35:50.909 027     15649.13  404.81    52980.66  88888.00
2020-01-27 12:35:51.409 027     15649.15  404.82    52980.66  88888.00
2020-01-27 12:35:51.909 027     15649.07  404.82    52980.68  88888.00
2020-01-27 12:35:52.409 027     15649.07  404.84    52980.64  88888.00
2020-01-27 12:35:52.909 027     15649.09  404.83    52980.59  88888.00
2020-01-27 12:35:53.409 027     15649.09  404.82    52980.62  88888.00
2020-01-27 12:35:53.909 027     15649.04  404.78    52980.64  88888.00
2020-01-27 12:35:54.409 027     15649.04  404.78    52980.60  88888.00
2020-01-27 12:35:54.909 027     15649.07  404.76    52980.60  88888.00
2020-01-27 12:35:55.409 027     15649.06  404.78    52980.66  88888.00
2020-01-27 12:35:55.909 027     15649.06  404.74    52980.63  88888.00
2020-01-27 12:35:56.409 027     15649.10  404.72    52980.62  88888.00
2020-01-27 12:35:56.909 027     15649.11  404.74    52980.67  88888.00
2020-01-27 12:35:57.409 027     15649.12  404.77    52980.64  88888.00
2020-01-27 12:35:57.909 027     15649.13  404.82    52980.61  88888.00
2020-01-27 12:35:58.409 027     15649.07  404.79    52980.61  88888.00
2020-01-27 12:35:58.909 027     15649.07  404.77    52980.59  88888.00
2020-01-27 12:35:59.409 027     15649.12  404.72    52980.54  88888.00
2020-01-27 12:35:59.909 027     15649.13  404.64    52980.52  88888.00
2020-01-27 12:36:00.409 027     15649.13  404.70    52980.53  88888.00
2020-01-27 12:36:00.909 027     15649.11  404.75    52980.48  88888.00
2020-01-27 12:36:01.409 027     15649.14  404.79    52980.49  88888.00
2020-01-27 12:36:01.909 027     15649.22  404.76    52980.53  88888.00
2020-01-27 12:36:02.409 027     15649.23  404.69    52980.48  88888.00
2020-01-27 12:36:02.909 027     15649.20  404.67    52980.44  88888.00
2020-01-27 12:36:03.409 027     15649.22  404.66    52980.40  88888.00
2020-01-27 12:36:03.909 027     15649.23  404.61    52980.40  88888.00
2020-01-27 12:36:04.409 027     15649.24  404.57    52980.40  88888.00
2020-01-27 12:36:04.909 027     15649.24  404.65    52980.37  88888.00
2020-01-27 12:36:05.409 027     15649.27  404.70    52980.33  88888.00
2020-01-27 12:36:05.909 027     15649.36  404.74    52980.35  88888.00
2020-01-27 12:36:06.409 027     15649.32  404.74    52980.36  88888.00
2020-01-27 12:36:06.909 027     15649.27  404.73    52980.34  88888.00
2020-01-27 12:36:07.409 027     15649.27  404.74    52980.29  88888.00
2020-01-27 12:36:07.909 027     15649.29  404.75    52980.32  88888.00
2020-01-27 12:36:08.409 027     15649.30  404.76    52980.29  88888.00
2020-01-27 12:36:08.909 027     15649.28  404.73    52980.26  88888.00
2020-01-27 12:36:09.409 027     15649.32  404.65    52980.26  88888.00
2020-01-27 12:36:09.909 027     15649.30  404.68    52980.24  88888.00
2020-01-27 12:36:10.409 027     15649.34  404.72    52980.20  88888.00
2020-01-27 12:36:10.909 027     15649.38  404.75    52980.21  88888.00
2020-01-27 12:36:11.409 027     15649.38  404.73    52980.19  88888.00
2020-01-27 12:36:11.909 027     15649.46  404.73    52980.17  88888.00
2020-01-27 12:36:12.409 027     15649.50  404.76    52980.11  88888.00
2020-01-27 12:36:12.909 027     15649.52  404.81    52980.03  88888.00
2020-01-27 12:36:13.409 027     15649.52  404.89    52979.97  88888.00
2020-01-27 12:36:13.909 027     15649.50  404.91    52979.91  88888.00
2020-01-27 12:36:14.409 027     15649.47  404.98    52979.81  88888.00
2020-01-27 12:36:14.909 027     15649.34  405.09    52979.71  88888.00
2020-01-27 12:36:15.409 027     15649.15  405.16    52979.64  88888.00
2020-01-27 12:36:15.909 027     15648.98  405.09    52979.55  88888.00
2020-01-27 12:36:16.409 027     15648.85  404.85    52979.53  88888.00
2020-01-27 12:36:16.909 027     15648.79  404.60    52979.55  88888.00
2020-01-27 12:36:17.409 027     15648.78  404.38    52979.61  88888.00
2020-01-27 12:36:17.909 027     15648.88  404.22    52979.72  88888.00
2020-01-27 12:36:18.409 027     15649.05  404.20    52979.84  88888.00
2020-01-27 12:36:19.409 027     15649.27  404.17    52979.96  88888.00
2020-01-27 12:36:19.909 027     15649.34  404.21    52980.01  88888.00
2020-01-27 12:36:20.409 027     15649.39  404.29    52980.08  88888.00
2020-01-27 12:36:20.909 027     15649.40  404.31    52980.15  88888.00
2020-01-27 12:36:21.409 027     15649.41  404.38    52980.20  88888.00
2020-01-27 12:36:21.909 027     15649.43  404.43    52980.20  88888.00
2020-01-27 12:36:22.409 027     15649.43  404.46    52980.22  88888.00
2020-01-27 12:36:22.909 027     15649.43  404.43    52980.25  88888.00
2020-01-27 12:36:23.409 027     15649.41  404.46    52980.27  88888.00
2020-01-27 12:36:23.909 027     15649.40  404.44    52980.23  88888.00
2020-01-27 12:36:24.409 027     15649.45  404.50    52980.25  88888.00
2020-01-27 12:36:24.909 027     15649.43  404.51    52980.29  88888.00
2020-01-27 12:36:25.409 027     15649.45  404.52    52980.36  88888.00
2020-01-27 12:36:25.909 027     15649.43  404.49    52980.34  88888.00
2020-01-27 12:36:26.409 027     15649.41  404.48    52980.27  88888.00
2020-01-27 12:36:26.909 027     15649.39  404.44    52980.23  88888.00
2020-01-27 12:36:27.409 027     15649.43  404.43    52980.26  88888.00
2020-01-27 12:36:27.909 027     15649.47  404.48    52980.18  88888.00
2020-01-27 12:36:28.409 027     15649.46  404.52    52980.21  88888.00
2020-01-27 12:36:28.909 027     15649.49  404.53    52980.25  88888.00
2020-01-27 12:36:29.409 027     15649.52  404.57    52980.32  88888.00
2020-01-27 12:36:29.909 027     15649.54  404.57    52980.31  88888.00
2020-01-27 12:36:30.409 027     15649.50  404.58    52980.31  88888.00
2020-01-27 12:36:30.909 027     15649.50  404.58    52980.28  88888.00
2020-01-27 12:36:31.409 027     15649.49  404.58    52980.28  88888.00
2020-01-27 12:36:31.909 027     15649.49  404.57    52980.28  88888.00
2020-01-27 12:36:32.409 027     15649.47  404.63    52980.33  88888.00
2020-01-27 12:36:32.909 027     15649.43  404.66    52980.33  88888.00
2020-01-27 12:36:33.409 027     15649.47  404.58    52980.34  88888.00
2020-01-27 12:36:33.909 027     15649.48  404.57    52980.33  88888.00
2020-01-27 12:36:34.409 027     15649.52  404.63    52980.36  88888.00
2020-01-27 12:36:34.909 027     15649.56  404.61    52980.34  88888.00
2020-01-27 12:36:35.409 027     15649.55  404.61    52980.35  88888.00
2020-01-27 12:36:35.909 027     15649.49  404.61    52980.34  88888.00
2020-01-27 12:36:36.409 027     15649.49  404.61    52980.40  88888.00
2020-01-27 12:36:36.909 027     15649.49  404.68    52980.43  88888.00
2020-01-27 12:36:37.409 027     15649.51  404.70    52980.38  88888.00
2020-01-27 12:36:37.909 027     15649.47  404.72    52980.39  88888.00
2020-01-27 12:36:38.409 027     15649.43  404.73    52980.38  88888.00
2020-01-27 12:36:38.909 027     15649.46  404.72    52980.41  88888.00
2020-01-27 12:36:39.409 027     15649.48  404.73    52980.42  88888.00
2020-01-27 12:36:39.909 027     15649.50  404.75    52980.38  88888.00
2020-01-27 12:36:40.409 027     15649.51  404.70    52980.35  88888.00
2020-01-27 12:36:40.909 027     15649.48  404.72    52980.38  88888.00
2020-01-27 12:36:41.409 027     15649.42  404.72    52980.40  88888.00
2020-01-27 12:36:41.909 027     15649.43  404.68    52980.40  88888.00
2020-01-27 12:36:42.409 027     15649.46  404.69    52980.39  88888.00
2020-01-27 12:36:42.909 027     15649.45  404.75    52980.41  88888.00
2020-01-27 12:36:43.409 027     15649.43  404.74    52980.44  88888.00
2020-01-27 12:36:43.909 027     15649.45  404.73    52980.47  88888.00
2020-01-27 12:36:44.409 027     15649.43  404.72    52980.46  88888.00
2020-01-27 12:36:44.909 027     15649.40  404.70    52980.47  88888.00
2020-01-27 12:36:45.409 027     15649.40  404.69    52980.45  88888.00
2020-01-27 12:36:45.909 027     15649.43  404.69    52980.46  88888.00
2020-01-27 12:36:46.409 027     15649.40  404.69    52980.42  88888.00
2020-01-27 12:36:46.909 027     15649.39  404.69    52980.41  88888.00
2020-01-27 12:36:47.409 027     15649.40  404.70    52980.40  88888.00
2020-01-27 12:36:47.909 027     15649.40  404.70    52980.45  88888.00
2020-01-27 12:36:48.409 027     15649.37  404.67    52980.46  88888.00
2020-01-27 12:36:48.909 027     15649.34  404.65    52980.43  88888.00
2020-01-27 12:36:49.409 027     15649.32  404.61    52980.45  88888.00
2020-01-27 12:36:49.909 027     15649.36  404.63    52980.49  88888.00
2020-01-27 12:36:50.409 027     15649.32  404.63    52980.48  88888.00
2020-01-27 12:36:50.909 027     15649.32  404.64    52980.47  88888.00
2020-01-27 12:36:51.409 027     15649.33  404.66    52980.49  88888.00
2020-01-27 12:36:51.909 027     15649.33  404.67    52980.47  88888.00
2020-01-27 12:36:52.409 027     15649.33  404.66    52980.45  88888.00
2020-01-27 12:36:52.909 027     15649.34  404.63    52980.46  88888.00
2020-01-27 12:36:53.409 027     15649.33  404.60    52980.49  88888.00
2020-01-27 12:36:53.909 027     15649.33  404.60    52980.48  88888.00
2020-01-27 12:36:54.409 027     15649.30  404.60    52980.44  88888.00
2020-01-27 12:36:54.909 027     15649.28  404.68    52980.44  88888.00
2020-01-27 12:36:55.409 027     15649.29  404.61    52980.44  88888.00
2020-01-27 12:36:55.909 027     15649.29  404.60    52980.43  88888.00
2020-01-27 12:36:56.409 027     15649.23  404.61    52980.46  88888.00
2020-01-27 12:36:56.909 027     15649.20  404.61    52980.44  88888.00
2020-01-27 12:36:57.409 027     15649.22  404.64    52980.49  88888.00
2020-01-27 12:36:57.909 027     15649.27  404.64    52980.53  88888.00
2020-01-27 12:36:58.409 027     15649.28  404.56    52980.56  88888.00
2020-01-27 12:36:58.909 027     15649.25  404.58    52980.53  88888.00
2020-01-27 12:36:59.409 027     15649.25  404.61    52980.49  88888.00
2020-01-27 12:36:59.909 027     15649.25  404.63    52980.53  88888.00
2020-01-27 12:37:00.909 027     15649.25  404.59    52980.57  88888.00
2020-01-27 12:37:01.409 027     15649.24  404.65    52980.56  88888.00
2020-01-27 12:37:01.909 027     15649.25  404.65    52980.55  88888.00
2020-01-27 12:37:02.409 027     15649.22  404.63    52980.52  88888.00
2020-01-27 12:37:02.909 027     15649.23  404.65    52980.48  88888.00
2020-01-27 12:37:03.409 027     15649.23  404.66    52980.49  88888.00
2020-01-27 12:37:03.909 027     15649.20  404.65    52980.48  88888.00
2020-01-27 12:37:04.409 027     15649.20  404.65    52980.46  88888.00
2020-01-27 12:37:04.909 027     15649.21  404.66    52980.46  88888.00
2020-01-27 12:37:05.409 027     15649.24  404.65    52980.42  88888.00
2020-01-27 12:37:05.909 027     15649.19  404.66    52980.42  88888.00
2020-01-27 12:37:06.409 027     15649.16  404.65    52980.46  88888.00
2020-01-27 12:37:06.909 027     15649.19  404.63    52980.47  88888.00
2020-01-27 12:37:07.409 027     15649.18  404.64    52980.51  88888.00
2020-01-27 12:37:07.909 027     15649.18  404.66    52980.49  88888.00
2020-01-27 12:37:08.409 027     15649.18  404.70    52980.48  88888.00
2020-01-27 12:37:08.909 027     15649.16  404.69    52980.48  88888.00
2020-01-27 12:37:09.409 027     15649.16  404.64    52980.54  88888.00
2020-01-27 12:37:09.909 027     15649.14  404.63    52980.58  88888.00
2020-01-27 12:37:10.409 027     15649.15  404.64    52980.59  88888.00
2020-01-27 12:37:10.909 027     15649.18  404.60    52980.57  88888.00
2020-01-27 12:37:11.409 027     15649.15  404.58    52980.53  88888.00
2020-01-27 12:37:11.909 027     15649.24  404.57    52980.51  88888.00
2020-01-27 12:37:12.409 027     15649.22  404.53    52980.47  88888.00
2020-01-27 12:37:12.909 027     15649.19  404.53    52980.47  88888.00
2020-01-27 12:37:13.409 027     15649.20  404.57    52980.49  88888.00
2020-01-27 12:37:13.909 027     15649.20  404.56    52980.42  88888.00
2020-01-27 12:37:14.409 027     15649.24  404.55    52980.43  88888.00
2020-01-27 12:37:14.909 027     15649.25  404.51    52980.42  88888.00
2020-01-27 12:37:15.409 027     15649.27  404.48    52980.40  88888.00
2020-01-27 12:37:15.909 027     15649.21  404.55    52980.38  88888.00
2020-01-27 12:37:16.409 027     15649.21  404.56    52980.38  88888.00
2020-01-27 12:37:16.909 027     15649.24  404.53    52980.31  88888.00
2020-01-27 12:37:17.409 027     15649.27  404.55    52980.27  88888.00
2020-01-27 12:37:17.909 027     15649.24  404.52    52980.33  88888.00
2020-01-27 12:37:18.909 027     15649.33  404.52    52980.38  88888.00
2020-01-27 12:37:19.409 027     15649.25  404.49    52980.31  88888.00
2020-01-27 12:37:19.909 027     15649.22  404.49    52980.33  88888.00
2020-01-27 12:37:20.409 027     15649.28  404.49    52980.36  88888.00
2020-01-27 12:37:20.909 027     15649.28  404.50    52980.37  88888.00
2020-01-27 12:37:21.409 027     15649.25  404.49    52980.36  88888.00
2020-01-27 12:37:21.909 027     15649.28  404.50    52980.36  88888.00
2020-01-27 12:37:22.409 027     15649.28  404.52    52980.34  88888.00
2020-01-27 12:37:22.909 027     15649.33  404.48    52980.38  88888.00
2020-01-27 12:37:23.409 027     15649.31  404.50    52980.39  88888.00
2020-01-27 12:37:23.909 027     15649.33  404.49    52980.37  88888.00
2020-01-27 12:37:24.409 027     15649.36  404.48    52980.37  88888.00
2020-01-27 12:37:24.909 027     15649.39  404.49    52980.31  88888.00
2020-01-27 12:37:25.409 027     15649.39  404.47    52980.33  88888.00
2020-01-27 12:37:25.909 027     15649.40  404.46    52980.34  88888.00
2020-01-27 12:37:26.409 027     15649.39  404.48    52980.34  88888.00
2020-01-27 12:37:26.909 027     15649.42  404.44    52980.36  88888.00
2020-01-27 12:37:27.409 027     15649.45  404.43    52980.36  88888.00
2020-01-27 12:37:27.909 027     15649.46  404.46    52980.40  88888.00
2020-01-27 12:37:28.409 027     15649.40  404.50    52980.43  88888.00
2020-01-27 12:37:28.909 027     15649.42  404.47    52980.41  88888.00
2020-01-27 12:37:29.409 027     15649.45  404.50    52980.37  88888.00
2020-01-27 12:37:29.909 027     15649.43  404.53    52980.41  88888.00
2020-01-27 12:37:30.409 027     15649.41  404.55    52980.41  88888.00
2020-01-27 12:37:30.909 027     15649.45  404.53    52980.44  88888.00
2020-01-27 12:37:31.409 027     15649.48  404.55    52980.47  88888.00
2020-01-27 12:37:31.909 027     15649.51  404.55    52980.48  88888.00
2020-01-27 12:37:32.409 027     15649.51  404.53    52980.48  88888.00
2020-01-27 12:37:32.909 027     15649.49  404.52    52980.47  88888.00
2020-01-27 12:37:33.409 027     15649.52  404.52    52980.44  88888.00
2020-01-27 12:37:33.909 027     15649.55  404.52    52980.37  88888.00
2020-01-27 12:37:34.409 027     15649.54  404.52    52980.38  88888.00
2020-01-27 12:37:34.909 027     15649.55  404.51    52980.41  88888.00
2020-01-27 12:37:35.409 027     15649.56  404.55    52980.43  88888.00
2020-01-27 12:37:35.909 027     15649.60  404.55    52980.41  88888.00
2020-01-27 12:37:36.409 027     15649.58  404.55    52980.45  88888.00
2020-01-27 12:37:36.909 027     15649.59  404.52    52980.42  88888.00
2020-01-27 12:37:37.409 027     15649.63  404.52    52980.41  88888.00
2020-01-27 12:37:37.909 027     15649.63  404.56    52980.41  88888.00
2020-01-27 12:37:38.409 027     15649.65  404.51    52980.40  88888.00
2020-01-27 12:37:38.909 027     15649.63  404.49    52980.38  88888.00
2020-01-27 12:37:39.409 027     15649.56  404.52    52980.38  88888.00
2020-01-27 12:37:39.909 027     15649.56  404.57    52980.37  88888.00
2020-01-27 12:37:40.409 027     15649.59  404.57    52980.38  88888.00
2020-01-27 12:37:40.909 027     15649.59  404.57    52980.43  88888.00
2020-01-27 12:37:41.409 027     15649.64  404.53    52980.42  88888.00
2020-01-27 12:37:42.409 027     15649.56  404.55    52980.46  88888.00
2020-01-27 12:37:42.909 027     15649.61  404.53    52980.46  88888.00
2020-01-27 12:37:43.409 027     15649.63  404.50    52980.42  88888.00
2020-01-27 12:37:43.909 027     15649.63  404.47    52980.40  88888.00
2020-01-27 12:37:44.409 027     15649.60  404.48    52980.34  88888.00
2020-01-27 12:37:44.909 027     15649.57  404.41    52980.35  88888.00
2020-01-27 12:37:45.409 027     15649.60  404.32    52980.41  88888.00
2020-01-27 12:37:45.909 027     15649.60  404.42    52980.40  88888.00
2020-01-27 12:37:46.409 027     15649.58  404.43    52980.41  88888.00
2020-01-27 12:37:46.909 027     15649.59  404.43    52980.44  88888.00
2020-01-27 12:37:47.409 027     15649.59  404.42    52980.45  88888.00
2020-01-27 12:37:47.909 027     15649.58  404.41    52980.43  88888.00
2020-01-27 12:37:48.409 027     15649.56  404.42    52980.44  88888.00
2020-01-27 12:37:48.909 027     15649.58  404.42    52980.43  88888.00
2020-01-27 12:37:49.409 027     15649.63  404.41    52980.44  88888.00
2020-01-27 12:37:49.909 027     15649.59  404.43    52980.45  88888.00
2020-01-27 12:37:50.409 027     15649.60  404.44    52980.44  88888.00
2020-01-27 12:37:50.909 027     15649.64  404.44    52980.45  88888.00
2020-01-27 12:37:51.409 027     15649.61  404.42    52980.45  88888.00
2020-01-27 12:37:51.909 027     15649.60  404.43    52980.51  88888.00
2020-01-27 12:37:52.409 027     15649.64  404.46    52980.52  88888.00
2020-01-27 12:37:52.909 027     15649.66  404.44    52980.47  88888.00
2020-01-27 12:37:53.409 027     15649.60  404.42    52980.43  88888.00
2020-01-27 12:37:53.909 027     15649.57  404.46    52980.47  88888.00
2020-01-27 12:37:54.409 027     15649.56  404.48    52980.53  88888.00
2020-01-27 12:37:54.909 027     15649.64  404.46    52980.53  88888.00
2020-01-27 12:37:55.409 027     15649.64  404.43    52980.53  88888.00
2020-01-27 12:37:55.909 027     15649.58  404.46    52980.56  88888.00
2020-01-27 12:37:56.409 027     15649.59  404.51    52980.55  88888.00
2020-01-27 12:37:56.909 027     15649.58  404.51    52980.60  88888.00
2020-01-27 12:37:57.409 027     15649.55  404.51    52980.61  88888.00
2020-01-27 12:37:57.909 027     15649.50  404.51    52980.59  88888.00
2020-01-27 12:37:58.409 027     15649.52  404.50    52980.57  88888.00
2020-01-27 12:37:58.909 027     15649.54  404.47    52980.63  88888.00
2020-01-27 12:37:59.409 027     15649.48  404.49    52980.58  88888.00
2020-01-27 12:37:59.909 027     15649.48  404.50    52980.58  88888.00
2020-01-27 12:38:00.409 027     15649.46  404.48    52980.64  88888.00
2020-01-27 12:38:00.909 027     15649.41  404.44    52980.63  88888.00
2020-01-27 12:38:01.409 027     15649.39  404.46    52980.66  88888.00
2020-01-27 12:38:01.909 027     15649.34  404.46    52980.63  88888.00
2020-01-27 12:38:02.409 027     15649.34  404.46    52980.65  88888.00
2020-01-27 12:38:02.909 027     15649.34  404.42    52980.63  88888.00
2020-01-27 12:38:03.409 027     15649.33  404.40    52980.65  88888.00
2020-01-27 12:38:03.909 027     15649.29  404.39    52980.61  88888.00
2020-01-27 12:38:04.409 027     15649.27  404.35    52980.63  88888.00
2020-01-27 12:38:04.909 027     15649.30  404.35    52980.63  88888.00
2020-01-27 12:38:05.409 027     15649.28  404.39    52980.66  88888.00
2020-01-27 12:38:05.909 027     15649.25  404.40    52980.67  88888.00
2020-01-27 12:38:06.409 027     15649.27  404.37    52980.65  88888.00
2020-01-27 12:38:06.909 027     15649.25  404.34    52980.62  88888.00
2020-01-27 12:38:07.409 027     15649.25  404.37    52980.62  88888.00
2020-01-27 12:38:07.909 027     15649.22  404.33    52980.62  88888.00
2020-01-27 12:38:08.409 027     15649.25  404.32    52980.59  88888.00
2020-01-27 12:38:08.909 027     15649.25  404.29    52980.57  88888.00
2020-01-27 12:38:09.409 027     15649.30  404.26    52980.60  88888.00
2020-01-27 12:38:09.909 027     15649.30  404.29    52980.56  88888.00
2020-01-27 12:38:10.409 027     15649.27  404.27    52980.53  88888.00
2020-01-27 12:38:10.909 027     15649.24  404.25    52980.48  88888.00
2020-01-27 12:38:11.409 027     15649.29  404.25    52980.46  88888.00
2020-01-27 12:38:11.909 027     15649.29  404.23    52980.46  88888.00
2020-01-27 12:38:12.409 027     15649.28  404.20    52980.44  88888.00
2020-01-27 12:38:12.909 027     15649.30  404.21    52980.45  88888.00
2020-01-27 12:38:13.409 027     15649.37  404.18    52980.44  88888.00
2020-01-27 12:38:13.909 027     15649.39  404.18    52980.44  88888.00
2020-01-27 12:38:14.409 027     15649.36  404.20    52980.40  88888.00
2020-01-27 12:38:14.909 027     15649.30  404.16    52980.34  88888.00
2020-01-27 12:38:15.409 027     15649.32  404.14    52980.36  88888.00
2020-01-27 12:38:15.909 027     15649.40  404.16    52980.40  88888.00
2020-01-27 12:38:16.409 027     15649.43  404.20    52980.37  88888.00
2020-01-27 12:38:16.909 027     15649.45  404.15    52980.38  88888.00
2020-01-27 12:38:17.409 027     15649.47  404.12    52980.41  88888.00
2020-01-27 12:38:17.909 027     15649.50  404.14    52980.43  88888.00
2020-01-27 12:38:18.409 027     15649.51  404.16    52980.41  88888.00
2020-01-27 12:38:18.909 027     15649.51  404.17    52980.43  88888.00
2020-01-27 12:38:19.409 027     15649.56  404.14    52980.40  88888.00
2020-01-27 12:38:19.909 027     15649.55  404.12    52980.37  88888.00
2020-01-27 12:38:20.409 027     15649.56  404.05    52980.38  88888.00
2020-01-27 12:38:20.909 027     15649.52  404.05    52980.40  88888.00
2020-01-27 12:38:21.409 027     15649.51  404.09    52980.41  88888.00
2020-01-27 12:38:21.909 027     15649.54  404.12    52980.41  88888.00
2020-01-27 12:38:22.409 027     15649.55  404.09    52980.40  88888.00
2020-01-27 12:38:22.909 027     15649.52  404.13    52980.42  88888.00
2020-01-27 12:38:23.909 027     15649.55  404.07    52980.45  88888.00
2020-01-27 12:38:24.409 027     15649.56  404.08    52980.46  88888.00
2020-01-27 12:38:24.909 027     15649.54  404.13    52980.48  88888.00
2020-01-27 12:38:25.409 027     15649.54  404.20    52980.51  88888.00
2020-01-27 12:38:25.909 027     15649.59  404.17    52980.53  88888.00
2020-01-27 12:38:26.409 027     15649.55  404.15    52980.49  88888.00
2020-01-27 12:38:26.909 027     15649.47  404.08    52980.55  88888.00
2020-01-27 12:38:27.409 027     15649.50  404.06    52980.51  88888.00
2020-01-27 12:38:27.909 027     15649.51  404.12    52980.52  88888.00
2020-01-27 12:38:28.409 027     15649.51  404.13    52980.56  88888.00
2020-01-27 12:38:28.909 027     15649.52  404.20    52980.57  88888.00
2020-01-27 12:38:29.409 027     15649.51  404.20    52980.58  88888.00
2020-01-27 12:38:29.909 027     15649.47  404.20    52980.55  88888.00
2020-01-27 12:38:30.409 027     15649.48  404.22    52980.61  88888.00
2020-01-27 12:38:30.909 027     15649.49  404.21    52980.63  88888.00
2020-01-27 12:38:31.409 027     15649.48  404.17    52980.64  88888.00
2020-01-27 12:38:31.909 027     15649.41  404.14    52980.63  88888.00
2020-01-27 12:38:32.409 027     15649.40  404.16    52980.62  88888.00
2020-01-27 12:38:32.909 027     15649.41  404.17    52980.60  88888.00
2020-01-27 12:38:33.909 027     15649.42  404.17    52980.67  88888.00
2020-01-27 12:38:34.409 027     15649.39  404.16    52980.66  88888.00
2020-01-27 12:38:34.909 027     15649.36  404.15    52980.66  88888.00
2020-01-27 12:38:35.409 027     15649.40  404.14    52980.59  88888.00
2020-01-27 12:38:35.909 027     15649.39  404.13    52980.58  88888.00
2020-01-27 12:38:36.409 027     15649.38  404.14    52980.59  88888.00
2020-01-27 12:38:36.909 027     15649.32  404.15    52980.61  88888.00
2020-01-27 12:38:37.409 027     15649.33  404.14    52980.69  88888.00
2020-01-27 12:38:37.909 027     15649.39  404.14    52980.72  88888.00
2020-01-27 12:38:38.409 027     15649.37  404.08    52980.66  88888.00
2020-01-27 12:38:38.909 027     15649.36  404.07    52980.62  88888.00
2020-01-27 12:38:39.409 027     15649.36  404.07    52980.55  88888.00
2020-01-27 12:38:39.909 027     15649.30  404.08    52980.53  88888.00
2020-01-27 12:38:40.409 027     15649.34  404.07    52980.57  88888.00
2020-01-27 12:38:40.909 027     15649.40  404.10    52980.59  88888.00
2020-01-27 12:38:41.909 027     15649.39  404.17    52980.47  88888.00
2020-01-27 12:38:42.409 027     15649.37  404.15    52980.51  88888.00
2020-01-27 12:38:42.909 027     15649.34  404.15    52980.51  88888.00
2020-01-27 12:38:43.409 027     15649.31  404.13    52980.45  88888.00
2020-01-27 12:38:43.909 027     15649.33  404.12    52980.49  88888.00
2020-01-27 12:38:44.409 027     15649.37  404.09    52980.57  88888.00
2020-01-27 12:38:44.909 027     15649.28  404.10    52980.57  88888.00
2020-01-27 12:38:45.409 027     15649.25  404.13    52980.56  88888.00
2020-01-27 12:38:45.909 027     15649.24  404.12    52980.53  88888.00
2020-01-27 12:38:46.409 027     15649.23  404.14    52980.47  88888.00
2020-01-27 12:38:46.909 027     15649.20  404.16    52980.46  88888.00
2020-01-27 12:38:47.409 027     15649.24  404.16    52980.51  88888.00
2020-01-27 12:38:47.909 027     15649.28  404.15    52980.52  88888.00
2020-01-27 12:38:48.409 027     15649.27  404.16    52980.52  88888.00
2020-01-27 12:38:48.909 027     15649.23  404.16    52980.54  88888.00
2020-01-27 12:38:49.409 027     15649.22  404.15    52980.54  88888.00
2020-01-27 12:38:49.909 027     15649.23  404.13    52980.52  88888.00
2020-01-27 12:38:50.409 027     15649.22  404.09    52980.47  88888.00
2020-01-27 12:38:50.909 027     15649.25  404.08    52980.46  88888.00
2020-01-27 12:38:51.409 027     15649.30  404.09    52980.47  88888.00
2020-01-27 12:38:51.909 027     15649.30  404.13    52980.49  88888.00
2020-01-27 12:38:52.409 027     15649.29  404.12    52980.51  88888.00
2020-01-27 12:38:52.909 027     15649.29  404.08    52980.51  88888.00
2020-01-27 12:38:53.409 027     15649.28  404.08    52980.47  88888.00
2020-01-27 12:38:53.909 027     15649.28  404.09    52980.45  88888.00
2020-01-27 12:38:54.409 027     15649.32  404.10    52980.44  88888.00
2020-01-27 12:38:54.909 027     15649.32  404.08    52980.45  88888.00
2020-01-27 12:38:55.409 027     15649.29  404.10    52980.44  88888.00
2020-01-27 12:38:55.909 027     15649.29  404.13    52980.47  88888.00
2020-01-27 12:38:56.409 027     15649.29  404.10    52980.47  88888.00
2020-01-27 12:38:56.909 027     15649.32  404.10    52980.48  88888.00
2020-01-27 12:38:57.409 027     15649.29  404.07    52980.51  88888.00
2020-01-27 12:38:57.909 027     15649.27  404.07    52980.53  88888.00
2020-01-27 12:38:58.409 027     15649.25  404.13    52980.48  88888.00
2020-01-27 12:38:58.909 027     15649.28  404.13    52980.46  88888.00
2020-01-27 12:38:59.409 027     15649.24  404.14    52980.44  88888.00
2020-01-27 12:38:59.909 027     15649.28  404.14    52980.46  88888.00
2020-01-27 12:39:00.409 027     15649.29  404.16    52980.54  88888.00
2020-01-27 12:39:00.909 027     15649.25  404.18    52980.57  88888.00
2020-01-27 12:39:01.409 027     15649.21  404.24    52980.58  88888.00
2020-01-27 12:39:01.909 027     15649.20  404.23    52980.61  88888.00
2020-01-27 12:39:02.409 027     15649.20  404.17    52980.58  88888.00
2020-01-27 12:39:02.909 027     15649.16  404.18    52980.59  88888.00
2020-01-27 12:39:03.409 027     15649.12  404.18    52980.61  88888.00
2020-01-27 12:39:03.909 027     15649.12  404.16    52980.56  88888.00
2020-01-27 12:39:04.409 027     15649.16  404.12    52980.51  88888.00
2020-01-27 12:39:05.409 027     15649.05  404.18    52980.47  88888.00
2020-01-27 12:39:05.909 027     15649.05  404.15    52980.48  88888.00
2020-01-27 12:39:06.409 027     15649.06  404.13    52980.62  88888.00
2020-01-27 12:39:06.909 027     15649.10  404.14    52980.65  88888.00
2020-01-27 12:39:07.409 027     15649.06  404.10    52980.62  88888.00
2020-01-27 12:39:07.909 027     15649.04  404.10    52980.59  88888.00
2020-01-27 12:39:08.409 027     15649.01  404.15    52980.57  88888.00
2020-01-27 12:39:08.909 027     15649.00  404.14    52980.62  88888.00
2020-01-27 12:39:09.409 027     15649.00  404.14    52980.61  88888.00
2020-01-27 12:39:09.909 027     15648.95  404.12    52980.60  88888.00
2020-01-27 12:39:10.409 027     15648.97  404.14    52980.61  88888.00
2020-01-27 12:39:10.909 027     15648.98  404.17    52980.63  88888.00
2020-01-27 12:39:11.409 027     15649.01  404.14    52980.69  88888.00
2020-01-27 12:39:11.909 027     15648.95  404.13    52980.68  88888.00
2020-01-27 12:39:12.409 027     15648.93  404.14    52980.65  88888.00
2020-01-27 12:39:12.909 027     15648.94  404.16    52980.65  88888.00
2020-01-27 12:39:13.409 027     15648.97  404.18    52980.73  88888.00
2020-01-27 12:39:13.909 027     15649.01  404.21    52980.79  88888.00
2020-01-27 12:39:14.409 027     15649.01  404.22    52980.78  88888.00
2020-01-27 12:39:14.909 027     15648.96  404.22    52980.71  88888.00
2020-01-27 12:39:15.409 027     15648.93  404.23    52980.66  88888.00
2020-01-27 12:39:15.909 027     15648.92  404.24    52980.69  88888.00
2020-01-27 12:39:16.409 027     15648.94  404.21    52980.76  88888.00
2020-01-27 12:39:16.909 027     15648.94  404.20    52980.79  88888.00
2020-01-27 12:39:17.409 027     15648.92  404.20    52980.77  88888.00
2020-01-27 12:39:17.909 027     15648.93  404.21    52980.76  88888.00
2020-01-27 12:39:18.409 027     15648.95  404.24    52980.77  88888.00
2020-01-27 12:39:18.909 027     15648.95  404.23    52980.78  88888.00
2020-01-27 12:39:19.409 027     15648.98  404.20    52980.72  88888.00
2020-01-27 12:39:19.909 027     15648.98  404.20    52980.71  88888.00
2020-01-27 12:39:20.409 027     15648.95  404.20    52980.69  88888.00
2020-01-27 12:39:20.909 027     15648.96  404.20    52980.72  88888.00
2020-01-27 12:39:21.409 027     15649.00  404.22    52980.67  88888.00
2020-01-27 12:39:21.909 027     15649.02  404.25    52980.65  88888.00
2020-01-27 12:39:22.409 027     15649.05  404.23    52980.69  88888.00
2020-01-27 12:39:22.909 027     15649.04  404.16    52980.72  88888.00
2020-01-27 12:39:23.409 027     15649.06  404.21    52980.66  88888.00
2020-01-27 12:39:23.909 027     15649.07  404.23    52980.62  88888.00
2020-01-27 12:39:24.409 027     15649.07  404.25    52980.64  88888.00
2020-01-27 12:39:24.909 027     15649.13  404.24    52980.72  88888.00
2020-01-27 12:39:25.409 027     15649.13  404.25    52980.73  88888.00
2020-01-27 12:39:25.909 027     15649.16  404.26    52980.75  88888.00
2020-01-27 12:39:26.409 027     15649.15  404.27    52980.71  88888.00
2020-01-27 12:39:26.909 027     15649.14  404.30    52980.67  88888.00
2020-01-27 12:39:27.409 027     15649.15  404.32    52980.72  88888.00
2020-01-27 12:39:27.909 027     15649.19  404.30    52980.72  88888.00
2020-01-27 12:39:28.409 027     15649.21  404.26    52980.73  88888.00
2020-01-27 12:39:28.909 027     15649.23  404.31    52980.71  88888.00
2020-01-27 12:39:29.409 027     15649.27  404.33    52980.73  88888.00
2020-01-27 12:39:29.909 027     15649.27  404.31    52980.73  88888.00
2020-01-27 12:39:30.409 027     15649.24  404.31    52980.71  88888.00
2020-01-27 12:39:30.909 027     15649.25  404.29    52980.71  88888.00
2020-01-27 12:39:31.409 027     15649.24  404.27    52980.69  88888.00
2020-01-27 12:39:31.909 027     15649.24  404.30    52980.71  88888.00
2020-01-27 12:39:32.409 027     15649.19  404.30    52980.66  88888.00
2020-01-27 12:39:32.909 027     15649.14  404.24    52980.67  88888.00
2020-01-27 12:39:33.409 027     15649.19  404.23    52980.67  88888.00
2020-01-27 12:39:33.909 027     15649.19  404.23    52980.67  88888.00
2020-01-27 12:39:34.409 027     15649.19  404.27    52980.71  88888.00
2020-01-27 12:39:34.909 027     15649.12  404.31    52980.75  88888.00
2020-01-27 12:39:35.410 027     15649.07  404.24    52980.75  88888.00
2020-01-27 12:39:35.910 027     15649.11  404.23    52980.75  88888.00
2020-01-27 12:39:36.410 027     15649.13  404.24    52980.75  88888.00
2020-01-27 12:39:36.910 027     15649.15  404.27    52980.78  88888.00
2020-01-27 12:39:37.410 027     15649.11  404.30    52980.78  88888.00
2020-01-27 12:39:37.910 027     15649.14  404.29    52980.77  88888.00
2020-01-27 12:39:38.410 027     15649.12  404.26    52980.75  88888.00
2020-01-27 12:39:38.910 027     15649.12  404.26    52980.74  88888.00
2020-01-27 12:39:39.410 027     15649.16  404.27    52980.75  88888.00
2020-01-27 12:39:39.910 027     15649.14  404.26    52980.74  88888.00
2020-01-27 12:39:40.410 027     15649.09  404.26    52980.73  88888.00
2020-01-27 12:39:40.910 027     15649.04  404.25    52980.77  88888.00
2020-01-27 12:39:41.410 027     15649.05  404.24    52980.78  88888.00
2020-01-27 12:39:41.910 027     15649.06  404.29    52980.76  88888.00
2020-01-27 12:39:42.410 027     15649.07  404.31    52980.71  88888.00
2020-01-27 12:39:42.910 027     15649.06  404.31    52980.77  88888.00
2020-01-27 12:39:43.410 027     15649.03  404.29    52980.85  88888.00
2020-01-27 12:39:43.910 027     15649.06  404.25    52980.87  88888.00
2020-01-27 12:39:44.410 027     15649.05  404.24    52980.81  88888.00
2020-01-27 12:39:44.910 027     15649.00  404.25    52980.77  88888.00
2020-01-27 12:39:45.410 027     15649.02  404.26    52980.77  88888.00
2020-01-27 12:39:45.910 027     15649.06  404.25    52980.74  88888.00
2020-01-27 12:39:46.910 027     15649.03  404.25    52980.72  88888.00
2020-01-27 12:39:47.410 027     15649.03  404.26    52980.69  88888.00
2020-01-27 12:39:47.910 027     15649.03  404.25    52980.66  88888.00
2020-01-27 12:39:48.410 027     15649.06  404.29    52980.65  88888.00
2020-01-27 12:39:48.910 027     15649.10  404.30    52980.65  88888.00
2020-01-27 12:39:49.410 027     15649.13  404.32    52980.65  88888.00
2020-01-27 12:39:49.910 027     15649.14  404.29    52980.68  88888.00
2020-01-27 12:39:50.410 027     15649.13  404.29    52980.64  88888.00
2020-01-27 12:39:50.910 027     15649.14  404.33    52980.64  88888.00
2020-01-27 12:39:51.410 027     15649.16  404.34    52980.65  88888.00
2020-01-27 12:39:51.910 027     15649.21  404.31    52980.62  88888.00
2020-01-27 12:39:52.410 027     15649.24  404.30    52980.57  88888.00
2020-01-27 12:39:52.910 027     15649.24  404.30    52980.56  88888.00
2020-01-27 12:39:53.410 027     15649.22  404.32    52980.56  88888.00
2020-01-27 12:39:53.910 027     15649.25  404.34    52980.56  88888.00
2020-01-27 12:39:54.410 027     15649.31  404.33    52980.55  88888.00
2020-01-27 12:39:54.910 027     15649.31  404.32    52980.60  88888.00
2020-01-27 12:39:55.410 027     15649.29  404.30    52980.56  88888.00
2020-01-27 12:39:55.910 027     15649.32  404.29    52980.54  88888.00
2020-01-27 12:39:56.410 027     15649.29  404.37    52980.57  88888.00
2020-01-27 12:39:56.910 027     15649.24  404.40    52980.61  88888.00
2020-01-27 12:39:57.410 027     15649.29  404.40    52980.61  88888.00
2020-01-27 12:39:57.910 027     15649.30  404.39    52980.61  88888.00
2020-01-27 12:39:58.410 027     15649.32  404.42    52980.61  88888.00
2020-01-27 12:39:58.910 027     15649.39  404.42    52980.60  88888.00
2020-01-27 12:39:59.410 027     15649.41  404.41    52980.63  88888.00
2020-01-27 12:39:59.910 027     15649.40  404.41    52980.63  88888.00
2020-01-27 12:40:00.410 027     15649.43  404.41    52980.63  88888.00
2020-01-27 12:40:00.910 027     15649.43  404.39    52980.61  88888.00
2020-01-27 12:40:01.410 027     15649.46  404.38    52980.59  88888.00
2020-01-27 12:40:01.910 027     15649.45  404.35    52980.58  88888.00
2020-01-27 12:40:02.410 027     15649.45  404.37    52980.56  88888.00
2020-01-27 12:40:02.910 027     15649.48  404.38    52980.49  88888.00
2020-01-27 12:40:03.410 027     15649.51  404.38    52980.53  88888.00
2020-01-27 12:40:03.910 027     15649.54  404.34    52980.53  88888.00
2020-01-27 12:40:04.410 027     15649.51  404.34    52980.49  88888.00
2020-01-27 12:40:04.910 027     15649.52  404.38    52980.52  88888.00
2020-01-27 12:40:05.410 027     15649.51  404.38    52980.54  88888.00
2020-01-27 12:40:05.910 027     15649.54  404.40    52980.55  88888.00
2020-01-27 12:40:06.410 027     15649.54  404.37    52980.54  88888.00
2020-01-27 12:40:06.910 027     15649.56  404.37    52980.54  88888.00
2020-01-27 12:40:07.410 027     15649.56  404.33    52980.52  88888.00
2020-01-27 12:40:07.910 027     15649.58  404.27    52980.49  88888.00
2020-01-27 12:40:08.410 027     15649.57  404.30    52980.40  88888.00
2020-01-27 12:40:08.910 027     15649.57  404.27    52980.41  88888.00
2020-01-27 12:40:09.410 027     15649.60  404.27    52980.44  88888.00
2020-01-27 12:40:09.910 027     15649.61  404.26    52980.48  88888.00
2020-01-27 12:40:10.410 027     15649.60  404.25    52980.49  88888.00
2020-01-27 12:40:10.910 027     15649.64  404.23    52980.48  88888.00
2020-01-27 12:40:11.410 027     15649.65  404.22    52980.44  88888.00
2020-01-27 12:40:11.910 027     15649.66  404.18    52980.40  88888.00
2020-01-27 12:40:12.410 027     15649.68  404.15    52980.41  88888.00
2020-01-27 12:40:12.910 027     15649.68  404.17    52980.41  88888.00
2020-01-27 12:40:13.410 027     15649.70  404.22    52980.40  88888.00
2020-01-27 12:40:13.910 027     15649.74  404.20    52980.41  88888.00
2020-01-27 12:40:14.410 027     15649.74  404.18    52980.41  88888.00
2020-01-27 12:40:14.910 027     15649.69  404.20    52980.42  88888.00
2020-01-27 12:40:15.410 027     15649.70  404.18    52980.43  88888.00
2020-01-27 12:40:15.910 027     15649.75  404.23    52980.41  88888.00
2020-01-27 12:40:16.410 027     15649.74  404.24    52980.40  88888.00
2020-01-27 12:40:16.910 027     15649.72  404.24    52980.36  88888.00
2020-01-27 12:40:17.410 027     15649.77  404.26    52980.41  88888.00
2020-01-27 12:40:17.910 027     15649.82  404.29    52980.44  88888.00
2020-01-27 12:40:18.410 027     15649.83  404.24    52980.40  88888.00
2020-01-27 12:40:18.910 027     15649.85  404.23    52980.40  88888.00
2020-01-27 12:40:19.410 027     15649.81  404.25    52980.38  88888.00
2020-01-27 12:40:19.910 027     15649.82  404.27    52980.37  88888.00
2020-01-27 12:40:20.410 027     15649.79  404.25    52980.27  88888.00
2020-01-27 12:40:20.910 027     15649.87  404.23    52980.29  88888.00
2020-01-27 12:40:21.410 027     15649.94  404.24    52980.38  88888.00
2020-01-27 12:40:21.910 027     15649.96  404.27    52980.36  88888.00
2020-01-27 12:40:22.410 027     15649.95  404.31    52980.38  88888.00
2020-01-27 12:40:22.910 027     15649.91  404.29    52980.38  88888.00
2020-01-27 12:40:23.410 027     15649.88  404.29    52980.42  88888.00
2020-01-27 12:40:23.910 027     15649.88  404.30    52980.41  88888.00
2020-01-27 12:40:24.410 027     15649.96  404.32    52980.39  88888.00
2020-01-27 12:40:24.910 027     15649.99  404.30    52980.43  88888.00
2020-01-27 12:40:25.410 027     15649.97  404.29    52980.44  88888.00
2020-01-27 12:40:25.910 027     15649.99  404.34    52980.48  88888.00
2020-01-27 12:40:26.410 027     15650.04  404.33    52980.49  88888.00
2020-01-27 12:40:26.910 027     15650.03  404.31    52980.48  88888.00
2020-01-27 12:40:27.410 027     15650.00  404.33    52980.51  88888.00
2020-01-27 12:40:28.410 027     15650.00  404.31    52980.55  88888.00
2020-01-27 12:40:28.910 027     15650.02  404.33    52980.57  88888.00
2020-01-27 12:40:29.410 027     15650.02  404.33    52980.58  88888.00
2020-01-27 12:40:29.910 027     15650.01  404.34    52980.56  88888.00
2020-01-27 12:40:30.410 027     15650.03  404.34    52980.58  88888.00
2020-01-27 12:40:30.910 027     15650.00  404.33    52980.58  88888.00
2020-01-27 12:40:31.410 027     15649.99  404.27    52980.57  88888.00
2020-01-27 12:40:31.910 027     15650.01  404.26    52980.60  88888.00
2020-01-27 12:40:32.410 027     15650.01  404.25    52980.63  88888.00
2020-01-27 12:40:32.910 027     15649.95  404.25    52980.64  88888.00
2020-01-27 12:40:33.410 027     15649.92  404.25    52980.65  88888.00
2020-01-27 12:40:33.910 027     15649.92  404.27    52980.61  88888.00
2020-01-27 12:40:34.410 027     15649.90  404.27    52980.59  88888.00
2020-01-27 12:40:34.910 027     15649.86  404.23    52980.58  88888.00
2020-01-27 12:40:35.410 027     15649.84  404.20    52980.58  88888.00
2020-01-27 12:40:35.910 027     15649.86  404.13    52980.62  88888.00
2020-01-27 12:40:36.410 027     15649.85  404.08    52980.61  88888.00
2020-01-27 12:40:36.910 027     15649.81  404.06    52980.61  88888.00
2020-01-27 12:40:37.410 027     15649.78  404.09    52980.59  88888.00
2020-01-27 12:40:37.910 027     15649.79  404.10    52980.54  88888.00
2020-01-27 12:40:38.410 027     15649.77  404.08    52980.49  88888.00
2020-01-27 12:40:38.910 027     15649.76  404.06    52980.52  88888.00
2020-01-27 12:40:39.410 027     15649.76  404.06    52980.55  88888.00
2020-01-27 12:40:39.910 027     15649.81  403.99    52980.48  88888.00
2020-01-27 12:40:40.410 027     15649.79  403.98    52980.47  88888.00
2020-01-27 12:40:40.910 027     15649.76  403.94    52980.51  88888.00
2020-01-27 12:40:41.410 027     15649.74  403.92    52980.48  88888.00
2020-01-27 12:40:41.910 027     15649.77  403.91    52980.43  88888.00
2020-01-27 12:40:42.410 027     15649.79  403.88    52980.42  88888.00
2020-01-27 12:40:42.910 027     15649.77  403.89    52980.39  88888.00
2020-01-27 12:40:43.410 027     15649.81  403.88    52980.38  88888.00
2020-01-27 12:40:43.910 027     15649.85  403.82    52980.38  88888.00
2020-01-27 12:40:44.410 027     15649.86  403.83    52980.34  88888.00
2020-01-27 12:40:44.910 027     15649.88  403.84    52980.35  88888.00
2020-01-27 12:40:45.410 027     15649.87  403.81    52980.34  88888.00
2020-01-27 12:40:45.910 027     15649.86  403.84    52980.37  88888.00
2020-01-27 12:40:46.410 027     15649.91  403.82    52980.35  88888.00
2020-01-27 12:40:46.910 027     15649.91  403.77    52980.35  88888.00
2020-01-27 12:40:47.410 027     15649.92  403.78    52980.33  88888.00
2020-01-27 12:40:47.910 027     15649.99  403.78    52980.33  88888.00
2020-01-27 12:40:48.410 027     15650.02  403.80    52980.35  88888.00
2020-01-27 12:40:48.910 027     15650.01  403.82    52980.34  88888.00
2020-01-27 12:40:49.410 027     15650.01  403.83    52980.28  88888.00
2020-01-27 12:40:49.910 027     15650.04  403.84    52980.31  88888.00
2020-01-27 12:40:50.410 027     15650.05  403.82    52980.27  88888.00
2020-01-27 12:40:50.910 027     15650.08  403.83    52980.25  88888.00
2020-01-27 12:40:51.410 027     15650.10  403.86    52980.29  88888.00
2020-01-27 12:40:51.910 027     15650.11  403.87    52980.28  88888.00
2020-01-27 12:40:52.410 027     15650.11  403.83    52980.34  88888.00
2020-01-27 12:40:52.910 027     15650.05  403.82    52980.33  88888.00
2020-01-27 12:40:53.410 027     15650.04  403.83    52980.27  88888.00
2020-01-27 12:40:53.910 027     15650.08  403.90    52980.27  88888.00
2020-01-27 12:40:54.410 027     15650.11  403.92    52980.24  88888.00
2020-01-27 12:40:54.910 027     15650.10  403.90    52980.28  88888.00
2020-01-27 12:40:55.410 027     15650.11  403.90    52980.29  88888.00
2020-01-27 12:40:55.910 027     15650.15  403.90    52980.27  88888.00
2020-01-27 12:40:56.410 027     15650.13  403.90    52980.27  88888.00
2020-01-27 12:40:56.910 027     15650.13  403.94    52980.33  88888.00
2020-01-27 12:40:57.410 027     15650.15  403.98    52980.35  88888.00
2020-01-27 12:40:57.910 027     15650.20  403.99    52980.37  88888.00
2020-01-27 12:40:58.410 027     15650.18  404.01    52980.37  88888.00
2020-01-27 12:40:58.910 027     15650.13  404.00    52980.34  88888.00
2020-01-27 12:40:59.910 027     15650.11  404.01    52980.33  88888.00
2020-01-27 12:41:00.410 027     15650.14  404.03    52980.41  88888.00
2020-01-27 12:41:00.910 027     15650.15  404.04    52980.44  88888.00
2020-01-27 12:41:01.410 027     15650.10  404.07    52980.49  88888.00
2020-01-27 12:41:01.910 027     15650.06  404.10    52980.48  88888.00
2020-01-27 12:41:02.410 027     15650.02  404.10    52980.45  88888.00
2020-01-27 12:41:02.910 027     15650.02  404.08    52980.46  88888.00
2020-01-27 12:41:03.410 027     15650.01  404.15    52980.48  88888.00
2020-01-27 12:41:03.910 027     15650.02  404.13    52980.45  88888.00
2020-01-27 12:41:04.410 027     15649.97  404.08    52980.46  88888.00
2020-01-27 12:41:04.910 027     15649.94  404.00    52980.51  88888.00
2020-01-27 12:41:05.410 027     15649.95  404.04    52980.49  88888.00
2020-01-27 12:41:05.910 027     15649.97  404.07    52980.51  88888.00
2020-01-27 12:41:06.410 027     15649.95  404.05    52980.52  88888.00
2020-01-27 12:41:06.910 027     15649.91  404.05    52980.49  88888.00
2020-01-27 12:41:07.410 027     15649.94  404.05    52980.55  88888.00
2020-01-27 12:41:07.910 027     15649.92  404.05    52980.58  88888.00
2020-01-27 12:41:08.410 027     15649.94  404.07    52980.53  88888.00
2020-01-27 12:41:08.910 027     15649.95  404.10    52980.52  88888.00
2020-01-27 12:41:09.910 027     15649.90  404.10    52980.53  88888.00
2020-01-27 12:41:10.410 027     15649.90  404.08    52980.53  88888.00
2020-01-27 12:41:10.910 027     15649.90  404.10    52980.52  88888.00
2020-01-27 12:41:11.410 027     15649.86  404.08    52980.53  88888.00
2020-01-27 12:41:11.910 027     15649.79  404.07    52980.55  88888.00
2020-01-27 12:41:12.410 027     15649.79  404.07    52980.54  88888.00
2020-01-27 12:41:12.910 027     15649.79  404.08    52980.53  88888.00
2020-01-27 12:41:13.410 027     15649.76  404.10    52980.56  88888.00
2020-01-27 12:41:13.910 027     15649.70  404.05    52980.57  88888.00
2020-01-27 12:41:14.410 027     15649.73  404.01    52980.55  88888.00
2020-01-27 12:41:14.910 027     15649.73  404.03    52980.56  88888.00
2020-01-27 12:41:15.410 027     15649.68  403.98    52980.58  88888.00
2020-01-27 12:41:15.910 027     15649.69  403.94    52980.59  88888.00
2020-01-27 12:41:16.410 027     15649.77  403.96    52980.60  88888.00
2020-01-27 12:41:16.910 027     15649.72  403.95    52980.60  88888.00
2020-01-27 12:41:17.410 027     15649.68  403.97    52980.62  88888.00
2020-01-27 12:41:17.910 027     15649.65  403.95    52980.67  88888.00
2020-01-27 12:41:18.410 027     15649.61  403.95    52980.64  88888.00
2020-01-27 12:41:18.910 027     15649.60  403.95    52980.55  88888.00
2020-01-27 12:41:19.410 027     15649.65  403.91    52980.58  88888.00
2020-01-27 12:41:19.910 027     15649.70  403.92    52980.62  88888.00
2020-01-27 12:41:20.410 027     15649.73  403.90    52980.61  88888.00
2020-01-27 12:41:20.910 027     15649.69  403.89    52980.64  88888.00
2020-01-27 12:41:21.410 027     15649.69  403.90    52980.62  88888.00
2020-01-27 12:41:21.910 027     15649.65  403.89    52980.56  88888.00
2020-01-27 12:41:22.410 027     15649.67  403.83    52980.53  88888.00
2020-01-27 12:41:22.910 027     15649.68  403.81    52980.55  88888.00
2020-01-27 12:41:23.410 027     15649.65  403.83    52980.59  88888.00
2020-01-27 12:41:23.910 027     15649.65  403.82    52980.62  88888.00
2020-01-27 12:41:24.410 027     15649.64  403.82    52980.61  88888.00
2020-01-27 12:41:24.910 027     15649.64  403.84    52980.60  88888.00
2020-01-27 12:41:25.410 027     15649.66  403.86    52980.56  88888.00
2020-01-27 12:41:25.910 027     15649.67  403.88    52980.55  88888.00
2020-01-27 12:41:26.410 027     15649.69  403.83    52980.56  88888.00
2020-01-27 12:41:26.910 027     15649.73  403.83    52980.52  88888.00
2020-01-27 12:41:27.410 027     15649.68  403.87    52980.49  88888.00
2020-01-27 12:41:27.910 027     15649.70  403.86    52980.55  88888.00
2020-01-27 12:41:28.410 027     15649.63  403.87    52980.54  88888.00
2020-01-27 12:41:28.910 027     15649.64  403.86    52980.52  88888.00
2020-01-27 12:41:29.410 027     15649.65  403.88    52980.49  88888.00
2020-01-27 12:41:29.910 027     15649.63  403.89    52980.53  88888.00
2020-01-27 12:41:30.410 027     15649.66  403.88    52980.57  88888.00
2020-01-27 12:41:30.910 027     15649.67  403.89    52980.56  88888.00
2020-01-27 12:41:31.410 027     15649.68  403.92    52980.58  88888.00
2020-01-27 12:41:31.910 027     15649.65  403.92    52980.61  88888.00
2020-01-27 12:41:32.410 027     15649.64  403.91    52980.63  88888.00
2020-01-27 12:41:32.910 027     15649.64  403.92    52980.64  88888.00
2020-01-27 12:41:33.410 027     15649.60  403.95    52980.64  88888.00
2020-01-27 12:41:33.910 027     15649.60  403.94    52980.60  88888.00
2020-01-27 12:41:34.410 027     15649.60  403.92    52980.59  88888.00
2020-01-27 12:41:34.910 027     15649.61  403.94    52980.57  88888.00
2020-01-27 12:41:35.410 027     15649.65  403.95    52980.59  88888.00
2020-01-27 12:41:35.910 027     15649.61  403.95    52980.61  88888.00
2020-01-27 12:41:36.410 027     15649.63  403.95    52980.61  88888.00
2020-01-27 12:41:36.910 027     15649.58  403.98    52980.63  88888.00
2020-01-27 12:41:37.410 027     15649.57  403.95    52980.67  88888.00
2020-01-27 12:41:37.910 027     15649.60  403.94    52980.69  88888.00
2020-01-27 12:41:38.410 027     15649.59  403.95    52980.73  88888.00
2020-01-27 12:41:38.910 027     15649.55  404.01    52980.74  88888.00
2020-01-27 12:41:39.410 027     15649.54  404.00    52980.76  88888.00
2020-01-27 12:41:39.910 027     15649.55  403.99    52980.74  88888.00
2020-01-27 12:41:40.410 027     15649.48  403.96    52980.69  88888.00
2020-01-27 12:41:40.910 027     15649.45  403.99    52980.65  88888.00
2020-01-27 12:41:41.410 027     15649.41  403.99    52980.65  88888.00
2020-01-27 12:41:41.910 027     15649.42  404.03    52980.61  88888.00
2020-01-27 12:41:42.410 027     15649.46  404.06    52980.66  88888.00
2020-01-27 12:41:42.910 027     15649.46  404.03    52980.67  88888.00
2020-01-27 12:41:43.410 027     15649.46  404.00    52980.67  88888.00
2020-01-27 12:41:43.910 027     15649.45  403.98    52980.67  88888.00
2020-01-27 12:41:44.410 027     15649.40  403.97    52980.71  88888.00
2020-01-27 12:41:44.910 027     15649.40  404.00    52980.68  88888.00
2020-01-27 12:41:45.410 027     15649.36  403.98    52980.65  88888.00
2020-01-27 12:41:45.910 027     15649.40  403.97    52980.61  88888.00
2020-01-27 12:41:46.410 027     15649.41  403.95    52980.68  88888.00
2020-01-27 12:41:46.910 027     15649.34  403.95    52980.67  88888.00
2020-01-27 12:41:47.410 027     15649.38  403.91    52980.62  88888.00
2020-01-27 12:41:47.910 027     15649.38  403.91    52980.61  88888.00
2020-01-27 12:41:48.410 027     15649.34  403.91    52980.60  88888.00
2020-01-27 12:41:48.910 027     15649.36  403.94    52980.59  88888.00
2020-01-27 12:41:49.410 027     15649.34  403.92    52980.59  88888.00
2020-01-27 12:41:49.910 027     15649.34  403.92    52980.60  88888.00
2020-01-27 12:41:50.410 027     15649.31  403.90    52980.61  88888.00
2020-01-27 12:41:51.410 027     15649.34  403.91    52980.59  88888.00
2020-01-27 12:41:51.910 027     15649.30  403.89    52980.55  88888.00
2020-01-27 12:41:52.410 027     15649.28  403.83    52980.56  88888.00
2020-01-27 12:41:52.910 027     15649.29  403.82    52980.56  88888.00
2020-01-27 12:41:53.410 027     15649.31  403.83    52980.60  88888.00
2020-01-27 12:41:53.910 027     15649.33  403.80    52980.59  88888.00
2020-01-27 12:41:54.410 027     15649.34  403.80    52980.59  88888.00
2020-01-27 12:41:54.910 027     15649.32  403.84    52980.61  88888.00
2020-01-27 12:41:55.410 027     15649.34  403.89    52980.59  88888.00
2020-01-27 12:41:55.910 027     15649.33  403.89    52980.54  88888.00
2020-01-27 12:41:56.410 027     15649.33  403.86    52980.52  88888.00
2020-01-27 12:41:56.910 027     15649.32  403.86    52980.54  88888.00
2020-01-27 12:41:57.410 027     15649.34  403.80    52980.58  88888.00
2020-01-27 12:41:57.910 027     15649.37  403.75    52980.54  88888.00
2020-01-27 12:41:58.410 027     15649.38  403.83    52980.53  88888.00
2020-01-27 12:41:58.910 027     15649.40  403.84    52980.52  88888.00
2020-01-27 12:41:59.410 027     15649.42  403.86    52980.53  88888.00
2020-01-27 12:41:59.910 027     15649.43  403.84    52980.58  88888.00
2020-01-27 12:42:00.410 027     15649.45  403.82    52980.49  88888.00
2020-01-27 12:42:00.910 027     15649.46  403.84    52980.48  88888.00
2020-01-27 12:42:01.410 027     15649.51  403.88    52980.49  88888.00
2020-01-27 12:42:01.910 027     15649.48  403.88    52980.49  88888.00
2020-01-27 12:42:02.410 027     15649.48  403.89    52980.48  88888.00
2020-01-27 12:42:02.910 027     15649.51  403.88    52980.47  88888.00
2020-01-27 12:42:03.410 027     15649.54  403.88    52980.51  88888.00
2020-01-27 12:42:03.910 027     15649.57  403.87    52980.51  88888.00
2020-01-27 12:42:04.410 027     15649.63  403.84    52980.47  88888.00
2020-01-27 12:42:04.910 027     15649.61  403.87    52980.46  88888.00
2020-01-27 12:42:05.410 027     15649.60  403.89    52980.48  88888.00
2020-01-27 12:42:05.910 027     15649.61  403.90    52980.48  88888.00
2020-01-27 12:42:06.410 027     15649.64  403.95    52980.48  88888.00
2020-01-27 12:42:06.910 027     15649.63  403.96    52980.43  88888.00
2020-01-27 12:42:07.410 027     15649.63  403.98    52980.43  88888.00
2020-01-27 12:42:07.910 027     15649.63  403.95    52980.43  88888.00
2020-01-27 12:42:08.410 027     15649.64  403.95    52980.43  88888.00
2020-01-27 12:42:08.910 027     15649.60  403.97    52980.42  88888.00
2020-01-27 12:42:09.410 027     15649.60  403.96    52980.42  88888.00
2020-01-27 12:42:09.910 027     15649.63  403.97    52980.44  88888.00
2020-01-27 12:42:10.410 027     15649.68  403.97    52980.38  88888.00
2020-01-27 12:42:10.910 027     15649.64  403.98    52980.37  88888.00
2020-01-27 12:42:11.410 027     15649.67  404.05    52980.37  88888.00
2020-01-27 12:42:11.910 027     15649.66  404.07    52980.37  88888.00
2020-01-27 12:42:12.410 027     15649.67  404.07    52980.40  88888.00
2020-01-27 12:42:12.910 027     15649.70  404.07    52980.42  88888.00
2020-01-27 12:42:13.410 027     15649.72  404.06    52980.45  88888.00
2020-01-27 12:42:13.910 027     15649.67  404.06    52980.45  88888.00
2020-01-27 12:42:14.410 027     15649.70  404.10    52980.45  88888.00
2020-01-27 12:42:14.910 027     15649.67  404.14    52980.44  88888.00
2020-01-27 12:42:15.410 027     15649.70  404.16    52980.46  88888.00
2020-01-27 12:42:15.910 027     15649.74  404.15    52980.41  88888.00
2020-01-27 12:42:16.410 027     15649.72  404.16    52980.36  88888.00
2020-01-27 12:42:16.910 027     15649.76  404.15    52980.39  88888.00
2020-01-27 12:42:17.410 027     15649.78  404.14    52980.41  88888.00
2020-01-27 12:42:17.910 027     15649.78  404.14    52980.44  88888.00
2020-01-27 12:42:18.410 027     15649.77  404.10    52980.48  88888.00
2020-01-27 12:42:18.910 027     15649.78  404.10    52980.47  88888.00
2020-01-27 12:42:19.410 027     15649.76  404.12    52980.44  88888.00
2020-01-27 12:42:19.910 027     15649.73  404.12    52980.42  88888.00
2020-01-27 12:42:20.410 027     15649.72  404.08    52980.43  88888.00
2020-01-27 12:42:20.910 027     15649.73  404.06    52980.46  88888.00
2020-01-27 12:42:21.410 027     15649.68  404.07    52980.46  88888.00
2020-01-27 12:42:21.910 027     15649.68  404.12    52980.48  88888.00
2020-01-27 12:42:22.910 027     15649.67  404.14    52980.51  88888.00
2020-01-27 12:42:23.410 027     15649.72  404.16    52980.47  88888.00
2020-01-27 12:42:23.910 027     15649.72  404.16    52980.45  88888.00
2020-01-27 12:42:24.410 027     15649.75  404.15    52980.47  88888.00
2020-01-27 12:42:24.910 027     15649.72  404.14    52980.53  88888.00
2020-01-27 12:42:25.410 027     15649.72  404.12    52980.54  88888.00
2020-01-27 12:42:25.910 027     15649.74  404.09    52980.51  88888.00
2020-01-27 12:42:26.410 027     15649.76  404.10    52980.51  88888.00
2020-01-27 12:42:26.910 027     15649.74  404.09    52980.51  88888.00
2020-01-27 12:42:27.410 027     15649.72  404.01    52980.58  88888.00
2020-01-27 12:42:27.910 027     15649.72  404.00    52980.63  88888.00
2020-01-27 12:42:28.410 027     15649.69  404.03    52980.68  88888.00
2020-01-27 12:42:28.910 027     15649.70  404.04    52980.67  88888.00
2020-01-27 12:42:29.410 027     15649.69  404.04    52980.65  88888.00
2020-01-27 12:42:29.910 027     15649.67  404.05    52980.65  88888.00
2020-01-27 12:42:30.410 027     15649.68  404.00    52980.63  88888.00
2020-01-27 12:42:30.910 027     15649.66  403.97    52980.67  88888.00
2020-01-27 12:42:31.410 027     15649.65  403.97    52980.69  88888.00
2020-01-27 12:42:31.910 027     15649.64  403.96    52980.69  88888.00
2020-01-27 12:42:32.910 027     15649.66  403.92    52980.65  88888.00
2020-01-27 12:42:33.410 027     15649.61  403.90    52980.60  88888.00
2020-01-27 12:42:33.910 027     15649.63  403.86    52980.62  88888.00
2020-01-27 12:42:34.410 027     15649.61  403.86    52980.69  88888.00
2020-01-27 12:42:34.910 027     15649.61  403.87    52980.67  88888.00
2020-01-27 12:42:35.410 027     15649.59  403.81    52980.68  88888.00
2020-01-27 12:42:35.910 027     15649.64  403.80    52980.66  88888.00
2020-01-27 12:42:36.410 027     15649.60  403.80    52980.71  88888.00
2020-01-27 12:42:36.910 027     15649.55  403.80    52980.71  88888.00
2020-01-27 12:42:37.410 027     15649.51  403.81    52980.68  88888.00
2020-01-27 12:42:37.910 027     15649.52  403.74    52980.68  88888.00
2020-01-27 12:42:38.410 027     15649.50  403.73    52980.71  88888.00
2020-01-27 12:42:38.910 027     15649.49  403.75    52980.73  88888.00
2020-01-27 12:42:39.410 027     15649.49  403.72    52980.78  88888.00
2020-01-27 12:42:39.910 027     15649.49  403.71    52980.80  88888.00
2020-01-27 12:42:40.410 027     15649.43  403.70    52980.75  88888.00
2020-01-27 12:42:40.910 027     15649.42  403.71    52980.72  88888.00
2020-01-27 12:42:41.410 027     15649.40  403.71    52980.76  88888.00
2020-01-27 12:42:41.910 027     15649.39  403.72    52980.75  88888.00
2020-01-27 12:42:42.410 027     15649.33  403.71    52980.74  88888.00
2020-01-27 12:42:42.910 027     15649.30  403.70    52980.73  88888.00
2020-01-27 12:42:43.410 027     15649.28  403.68    52980.76  88888.00
2020-01-27 12:42:43.910 027     15649.27  403.68    52980.79  88888.00
2020-01-27 12:42:44.410 027     15649.29  403.71    52980.78  88888.00
2020-01-27 12:42:44.910 027     15649.29  403.66    52980.78  88888.00
2020-01-27 12:42:45.410 027     15649.28  403.64    52980.81  88888.00
2020-01-27 12:42:45.910 027     15649.25  403.63    52980.78  88888.00
2020-01-27 12:42:46.410 027     15649.24  403.64    52980.78  88888.00
2020-01-27 12:42:46.910 027     15649.21  403.68    52980.77  88888.00
2020-01-27 12:42:47.410 027     15649.22  403.68    52980.80  88888.00
2020-01-27 12:42:47.910 027     15649.20  403.68    52980.78  88888.00
2020-01-27 12:42:48.410 027     15649.16  403.69    52980.78  88888.00
2020-01-27 12:42:48.910 027     15649.16  403.70    52980.73  88888.00
2020-01-27 12:42:49.410 027     15649.18  403.68    52980.64  88888.00
2020-01-27 12:42:49.910 027     15649.19  403.66    52980.62  88888.00
2020-01-27 12:42:50.410 027     15649.21  403.62    52980.68  88888.00
2020-01-27 12:42:50.910 027     15649.25  403.62    52980.69  88888.00
2020-01-27 12:42:51.410 027     15649.21  403.61    52980.78  88888.00
2020-01-27 12:42:51.910 027     15649.22  403.60    52980.77  88888.00
2020-01-27 12:42:52.410 027     15649.21  403.60    52980.72  88888.00
2020-01-27 12:42:52.910 027     15649.27  403.63    52980.73  88888.00
2020-01-27 12:42:53.410 027     15649.27  403.70    52980.76  88888.00
2020-01-27 12:42:54.410 027     15649.31  403.64    52980.68  88888.00
2020-01-27 12:42:54.910 027     15649.38  403.62    52980.69  88888.00
2020-01-27 12:42:55.410 027     15649.36  403.63    52980.65  88888.00
2020-01-27 12:42:55.910 027     15649.36  403.64    52980.66  88888.00
2020-01-27 12:42:56.410 027     15649.32  403.66    52980.68  88888.00
2020-01-27 12:42:56.910 027     15649.32  403.65    52980.66  88888.00
2020-01-27 12:42:57.410 027     15649.34  403.64    52980.64  88888.00
2020-01-27 12:42:57.910 027     15649.38  403.62    52980.65  88888.00
2020-01-27 12:42:58.410 027     15649.39  403.62    52980.61  88888.00
2020-01-27 12:42:58.910 027     15649.40  403.69    52980.57  88888.00
2020-01-27 12:42:59.410 027     15649.43  403.73    52980.59  88888.00
2020-01-27 12:42:59.910 027     15649.47  403.71    52980.62  88888.00
2020-01-27 12:43:00.410 027     15649.51  403.65    52980.57  88888.00
2020-01-27 12:43:00.910 027     15649.51  403.63    52980.58  88888.00
2020-01-27 12:43:01.410 027     15649.56  403.60    52980.63  88888.00
2020-01-27 12:43:01.910 027     15649.57  403.63    52980.63  88888.00
2020-01-27 12:43:02.410 027     15649.55  403.68    52980.66  88888.00
2020-01-27 12:43:02.910 027     15649.56  403.71    52980.66  88888.00
2020-01-27 12:43:03.410 027     15649.57  403.73    52980.69  88888.00
2020-01-27 12:43:04.410 027     15649.61  403.73    52980.69  88888.00
2020-01-27 12:43:04.910 027     15649.61  403.71    52980.64  88888.00
2020-01-27 12:43:05.410 027     15649.60  403.73    52980.63  88888.00
2020-01-27 12:43:05.910 027     15649.61  403.68    52980.64  88888.00
2020-01-27 12:43:06.410 027     15649.65  403.71    52980.66  88888.00
2020-01-27 12:43:06.910 027     15649.63  403.73    52980.66  88888.00
2020-01-27 12:43:07.410 027     15649.63  403.75    52980.63  88888.00
2020-01-27 12:43:07.910 027     15649.65  403.75    52980.61  88888.00
2020-01-27 12:43:08.410 027     15649.65  403.74    52980.59  88888.00
2020-01-27 12:43:08.910 027     15649.57  403.73    52980.60  88888.00
2020-01-27 12:43:09.410 027     15649.57  403.79    52980.59  88888.00
2020-01-27 12:43:09.910 027     15649.57  403.75    52980.58  88888.00
2020-01-27 12:43:10.410 027     15649.58  403.74    52980.62  88888.00
2020-01-27 12:43:10.910 027     15649.55  403.71    52980.64  88888.00
2020-01-27 12:43:11.410 027     15649.52  403.75    52980.63  88888.00
2020-01-27 12:43:11.910 027     15649.51  403.82    52980.68  88888.00
2020-01-27 12:43:12.410 027     15649.51  403.81    52980.67  88888.00
2020-01-27 12:43:12.910 027     15649.50  403.74    52980.65  88888.00
2020-01-27 12:43:13.410 027     15649.47  403.72    52980.73  88888.00
2020-01-27 12:43:13.910 027     15649.42  403.74    52980.74  88888.00
2020-01-27 12:43:14.410 027     15649.37  403.74    52980.75  88888.00
2020-01-27 12:43:14.910 027     15649.39  403.71    52980.76  88888.00
2020-01-27 12:43:15.410 027     15649.39  403.66    52980.74  88888.00
2020-01-27 12:43:15.910 027     15649.32  403.71    52980.77  88888.00
2020-01-27 12:43:16.410 027     15649.31  403.75    52980.79  88888.00
2020-01-27 12:43:16.910 027     15649.31  403.73    52980.79  88888.00
2020-01-27 12:43:17.410 027     15649.29  403.71    52980.81  88888.00
2020-01-27 12:43:17.910 027     15649.32  403.69    52980.87  88888.00
2020-01-27 12:43:18.410 027     15649.31  403.71    52980.83  88888.00
2020-01-27 12:43:18.910 027     15649.25  403.74    52980.81  88888.00
2020-01-27 12:43:19.410 027     15649.24  403.71    52980.86  88888.00
2020-01-27 12:43:19.910 027     15649.20  403.68    52980.87  88888.00
2020-01-27 12:43:20.410 027     15649.19  403.71    52980.86  88888.00
2020-01-27 12:43:20.910 027     15649.14  403.66    52980.79  88888.00
2020-01-27 12:43:21.410 027     15649.10  403.66    52980.77  88888.00
2020-01-27 12:43:21.910 027     15649.12  403.62    52980.76  88888.00
2020-01-27 12:43:22.410 027     15649.12  403.63    52980.73  88888.00
2020-01-27 12:43:22.910 027     15649.11  403.64    52980.73  88888.00
2020-01-27 12:43:23.410 027     15649.11  403.62    52980.75  88888.00
2020-01-27 12:43:23.910 027     15649.05  403.64    52980.72  88888.00
2020-01-27 12:43:24.410 027     15649.01  403.63    52980.68  88888.00
2020-01-27 12:43:24.910 027     15649.04  403.61    52980.77  88888.00
2020-01-27 12:43:25.410 027     15649.07  403.60    52980.78  88888.00
2020-01-27 12:43:25.910 027     15649.02  403.60    52980.77  88888.00
2020-01-27 12:43:26.410 027     15649.05  403.62    52980.76  88888.00
2020-01-27 12:43:26.910 027     15649.06  403.63    52980.69  88888.00
2020-01-27 12:43:27.410 027     15649.05  403.60    52980.65  88888.00
2020-01-27 12:43:27.910 027     15649.05  403.56    52980.68  88888.00
2020-01-27 12:43:28.410 027     15649.02  403.55    52980.65  88888.00
2020-01-27 12:43:28.910 027     15649.01  403.57    52980.66  88888.00
2020-01-27 12:43:29.410 027     15649.04  403.57    52980.64  88888.00
2020-01-27 12:43:29.910 027     15649.12  403.58    52980.59  88888.00
2020-01-27 12:43:30.410 027     15649.13  403.58    52980.58  88888.00
2020-01-27 12:43:30.910 027     15649.09  403.54    52980.58  88888.00
2020-01-27 12:43:31.410 027     15649.10  403.53    52980.55  88888.00
2020-01-27 12:43:31.910 027     15649.15  403.52    52980.59  88888.00
2020-01-27 12:43:32.410 027     15649.18  403.53    52980.59  88888.00
2020-01-27 12:43:32.910 027     15649.18  403.53    52980.56  88888.00
2020-01-27 12:43:33.410 027     15649.20  403.49    52980.53  88888.00
2020-01-27 12:43:33.910 027     15649.20  403.51    52980.53  88888.00
2020-01-27 12:43:34.410 027     15649.21  403.49    52980.46  88888.00
2020-01-27 12:43:34.910 027     15649.23  403.46    52980.47  88888.00
2020-01-27 12:43:35.410 027     15649.31  403.47    52980.48  88888.00
2020-01-27 12:43:35.910 027     15649.32  403.49    52980.43  88888.00
2020-01-27 12:43:36.410 027     15649.34  403.52    52980.39  88888.00
2020-01-27 12:43:36.910 027     15649.40  403.49    52980.42  88888.00
2020-01-27 12:43:37.410 027     15649.41  403.52    52980.46  88888.00
2020-01-27 12:43:37.910 027     15649.43  403.49    52980.43  88888.00
2020-01-27 12:43:38.410 027     15649.50  403.47    52980.42  88888.00
2020-01-27 12:43:38.910 027     15649.57  403.42    52980.36  88888.00
2020-01-27 12:43:39.410 027     15649.58  403.43    52980.36  88888.00
2020-01-27 12:43:39.910 027     15649.58  403.44    52980.33  88888.00
2020-01-27 12:43:40.410 027     15649.63  403.44    52980.32  88888.00
2020-01-27 12:43:40.910 027     15649.64  403.45    52980.29  88888.00
2020-01-27 12:43:41.410 027     15649.68  403.46    52980.29  88888.00
2020-01-27 12:43:41.910 027     15649.74  403.44    52980.28  88888.00
2020-01-27 12:43:42.410 027     15649.77  403.40    52980.31  88888.00
2020-01-27 12:43:42.910 027     15649.81  403.44    52980.34  88888.00
2020-01-27 12:43:43.410 027     15649.83  403.46    52980.32  88888.00
2020-01-27 12:43:43.910 027     15649.87  403.48    52980.25  88888.00
2020-01-27 12:43:44.410 027     15649.90  403.49    52980.26  88888.00
2020-01-27 12:43:44.910 027     15649.87  403.52    52980.26  88888.00
2020-01-27 12:43:45.410 027     15649.92  403.49    52980.29  88888.00
2020-01-27 12:43:45.910 027     15649.95  403.44    52980.35  88888.00
2020-01-27 12:43:46.410 027     15649.99  403.39    52980.39  88888.00
2020-01-27 12:43:46.910 027     15650.04  403.44    52980.39  88888.00
2020-01-27 12:43:47.410 027     15650.02  403.47    52980.41  88888.00
2020-01-27 12:43:47.910 027     15650.06  403.43    52980.41  88888.00
2020-01-27 12:43:48.410 027     15650.10  403.48    52980.39  88888.00
2020-01-27 12:43:48.910 027     15650.10  403.53    52980.40  88888.00
2020-01-27 12:43:49.410 027     15650.09  403.54    52980.40  88888.00
2020-01-27 12:43:49.910 027     15650.09  403.58    52980.43  88888.00
2020-01-27 12:43:50.410 027     15650.06  403.56    52980.47  88888.00
2020-01-27 12:43:50.910 027     15650.06  403.52    52980.51  88888.00
2020-01-27 12:43:51.410 027     15650.04  403.53    52980.52  88888.00
2020-01-27 12:43:51.910 027     15650.04  403.55    52980.53  88888.00
2020-01-27 12:43:52.410 027     15650.04  403.55    52980.59  88888.00
2020-01-27 12:43:52.910 027     15649.97  403.55    52980.62  88888.00
2020-01-27 12:43:53.410 027     15649.95  403.45    52980.62  88888.00
2020-01-27 12:43:53.910 027     15649.94  403.47    52980.65  88888.00
2020-01-27 12:43:54.410 027     15649.90  403.53    52980.74  88888.00
2020-01-27 12:43:54.910 027     15649.85  403.54    52980.82  88888.00
2020-01-27 12:43:55.410 027     15649.81  403.53    52980.84  88888.00
2020-01-27 12:43:55.910 027     15649.78  403.53    52980.84  88888.00
2020-01-27 12:43:56.410 027     15649.78  403.55    52980.83  88888.00
2020-01-27 12:43:56.910 027     15649.73  403.53    52980.81  88888.00
2020-01-27 12:43:57.410 027     15649.68  403.56    52980.80  88888.00
2020-01-27 12:43:57.910 027     15649.61  403.54    52980.83  88888.00
2020-01-27 12:43:58.410 027     15649.54  403.47    52980.84  88888.00
2020-01-27 12:43:58.910 027     15649.50  403.46    52980.86  88888.00
2020-01-27 12:43:59.410 027     15649.48  403.52    52980.88  88888.00
2020-01-27 12:43:59.910 027     15649.41  403.54    52980.87  88888.00
2020-01-27 12:44:00.410 027     15649.40  403.49    52980.93  88888.00
2020-01-27 12:44:00.910 027     15649.40  403.52    52980.95  88888.00
2020-01-27 12:44:01.410 027     15649.37  403.47    52980.96  88888.00
2020-01-27 12:44:01.910 027     15649.30  403.46    52980.99  88888.00
2020-01-27 12:44:02.410 027     15649.27  403.48    52980.98  88888.00
2020-01-27 12:44:02.910 027     15649.21  403.46    52980.94  88888.00
2020-01-27 12:44:03.410 027     15649.21  403.47    52980.93  88888.00
2020-01-27 12:44:03.910 027     15649.19  403.45    52980.93  88888.00
2020-01-27 12:44:04.410 027     15649.21  403.43    52980.95  88888.00
2020-01-27 12:44:04.910 027     15649.15  403.40    52980.94  88888.00
2020-01-27 12:44:05.410 027     15649.14  403.42    52980.89  88888.00
2020-01-27 12:44:05.910 027     15649.09  403.44    52980.89  88888.00
2020-01-27 12:44:06.410 027     15649.09  403.42    52980.92  88888.00
2020-01-27 12:44:06.910 027     15649.14  403.38    52980.93  88888.00
2020-01-27 12:44:07.410 027     15649.10  403.36    52980.92  88888.00
2020-01-27 12:44:07.910 027     15649.07  403.37    52980.95  88888.00
2020-01-27 12:44:08.410 027     15649.06  403.39    52980.95  88888.00
2020-01-27 12:44:08.910 027     15649.06  403.39    52980.93  88888.00
2020-01-27 12:44:09.411 027     15649.07  403.36    52980.86  88888.00
2020-01-27 12:44:09.911 027     15649.09  403.36    52980.86  88888.00
2020-01-27 12:44:10.411 027     15649.04  403.29    52980.85  88888.00
2020-01-27 12:44:10.911 027     15649.04  403.32    52980.86  88888.00
2020-01-27 12:44:11.411 027     15649.10  403.35    52980.85  88888.00
2020-01-27 12:44:11.911 027     15649.10  403.38    52980.84  88888.00
2020-01-27 12:44:12.411 027     15649.16  403.40    52980.85  88888.00
2020-01-27 12:44:12.911 027     15649.22  403.43    52980.86  88888.00
2020-01-27 12:44:13.411 027     15649.21  403.43    52980.82  88888.00
2020-01-27 12:44:13.911 027     15649.22  403.40    52980.85  88888.00
2020-01-27 12:44:14.411 027     15649.27  403.44    52980.86  88888.00
2020-01-27 12:44:14.911 027     15649.28  403.47    52980.89  88888.00
2020-01-27 12:44:15.411 027     15649.24  403.49    52980.85  88888.00
2020-01-27 12:44:15.911 027     15649.28  403.52    52980.83  88888.00
2020-01-27 12:44:16.411 027     15649.36  403.54    52980.85  88888.00
2020-01-27 12:44:17.411 027     15649.36  403.60    52980.83  88888.00
2020-01-27 12:44:17.911 027     15649.38  403.53    52980.82  88888.00
2020-01-27 12:44:18.411 027     15649.41  403.56    52980.79  88888.00
2020-01-27 12:44:18.911 027     15649.43  403.56    52980.83  88888.00
2020-01-27 12:44:19.411 027     15649.37  403.55    52980.81  88888.00
2020-01-27 12:44:19.911 027     15649.40  403.57    52980.83  88888.00
2020-01-27 12:44:20.411 027     15649.42  403.60    52980.83  88888.00
2020-01-27 12:44:20.911 027     15649.43  403.61    52980.82  88888.00
2020-01-27 12:44:21.411 027     15649.36  403.61    52980.77  88888.00
2020-01-27 12:44:21.911 027     15649.38  403.62    52980.78  88888.00
2020-01-27 12:44:22.411 027     15649.36  403.63    52980.81  88888.00
2020-01-27 12:44:22.911 027     15649.30  403.66    52980.78  88888.00
2020-01-27 12:44:23.411 027     15649.25  403.66    52980.83  88888.00
2020-01-27 12:44:23.911 027     15649.31  403.68    52980.86  88888.00
2020-01-27 12:44:24.411 027     15649.32  403.66    52980.93  88888.00
2020-01-27 12:44:24.911 027     15649.30  403.63    52980.91  88888.00
2020-01-27 12:44:25.411 027     15649.24  403.63    52980.92  88888.00
2020-01-27 12:44:25.911 027     15649.22  403.62    52980.88  88888.00
2020-01-27 12:44:26.411 027     15649.19  403.62    52980.86  88888.00
2020-01-27 12:44:27.411 027     15649.10  403.62    52980.87  88888.00
2020-01-27 12:44:27.911 027     15649.12  403.62    52980.91  88888.00
2020-01-27 12:44:28.411 027     15649.06  403.61    52980.94  88888.00
2020-01-27 12:44:28.911 027     15649.07  403.62    52980.95  88888.00
2020-01-27 12:44:29.411 027     15649.07  403.62    52980.94  88888.00
2020-01-27 12:44:29.911 027     15649.03  403.62    52980.92  88888.00
2020-01-27 12:44:30.411 027     15648.97  403.62    52980.93  88888.00
2020-01-27 12:44:30.911 027     15648.94  403.61    52980.92  88888.00
2020-01-27 12:44:31.411 027     15648.94  403.62    52980.94  88888.00
2020-01-27 12:44:31.911 027     15648.87  403.62    52980.98  88888.00
2020-01-27 12:44:32.411 027     15648.83  403.60    52980.98  88888.00
2020-01-27 12:44:32.911 027     15648.82  403.61    52980.96  88888.00
2020-01-27 12:44:33.411 027     15648.84  403.64    52981.02  88888.00
2020-01-27 12:44:33.911 027     15648.84  403.58    52981.05  88888.00
2020-01-27 12:44:34.411 027     15648.83  403.55    52981.00  88888.00
2020-01-27 12:44:34.911 027     15648.77  403.54    52981.01  88888.00
2020-01-27 12:44:35.411 027     15648.74  403.57    52981.04  88888.00
2020-01-27 12:44:35.911 027     15648.70  403.54    52981.05  88888.00
2020-01-27 12:44:36.411 027     15648.73  403.49    52980.97  88888.00
2020-01-27 12:44:36.911 027     15648.73  403.46    52980.97  88888.00
2020-01-27 12:44:37.411 027     15648.75  403.48    52980.99  88888.00
2020-01-27 12:44:37.911 027     15648.79  403.49    52980.97  88888.00
2020-01-27 12:44:38.411 027     15648.77  403.48    52980.96  88888.00
2020-01-27 12:44:38.911 027     15648.69  403.51    52980.96  88888.00
2020-01-27 12:44:39.411 027     15648.71  403.51    52980.96  88888.00
2020-01-27 12:44:39.911 027     15648.77  403.49    52980.97  88888.00
2020-01-27 12:44:40.411 027     15648.78  403.46    52980.94  88888.00
2020-01-27 12:44:40.911 027     15648.77  403.45    52980.89  88888.00
2020-01-27 12:44:41.411 027     15648.79  403.43    52980.86  88888.00
2020-01-27 12:44:41.911 027     15648.78  403.44    52980.89  88888.00
2020-01-27 12:44:42.411 027     15648.76  403.46    52980.86  88888.00
2020-01-27 12:44:42.911 027     15648.77  403.47    52980.86  88888.00
2020-01-27 12:44:43.411 027     15648.76  403.48    52980.88  88888.00
2020-01-27 12:44:43.911 027     15648.80  403.47    52980.91  88888.00
2020-01-27 12:44:44.411 027     15648.82  403.51    52980.93  88888.00
2020-01-27 12:44:44.911 027     15648.84  403.48    52980.93  88888.00
2020-01-27 12:44:45.411 027     15648.80  403.44    52980.86  88888.00
2020-01-27 12:44:45.911 027     15648.80  403.44    52980.85  88888.00
2020-01-27 12:44:46.411 027     15648.79  403.48    52980.85  88888.00
2020-01-27 12:44:46.911 027     15648.82  403.47    52980.86  88888.00
2020-01-27 12:44:47.411 027     15648.85  403.49    52980.83  88888.00
2020-01-27 12:44:47.911 027     15648.87  403.49    52980.81  88888.00
2020-01-27 12:44:48.411 027     15648.91  403.47    52980.79  88888.00
2020-01-27 12:44:48.911 027     15648.93  403.53    52980.80  88888.00
2020-01-27 12:44:49.411 027     15648.97  403.54    52980.80  88888.00
2020-01-27 12:44:49.911 027     15648.97  403.55    52980.78  88888.00
2020-01-27 12:44:50.411 027     15648.97  403.57    52980.77  88888.00
2020-01-27 12:44:50.911 027     15648.98  403.58    52980.82  88888.00
2020-01-27 12:44:51.411 027     15649.01  403.60    52980.80  88888.00
2020-01-27 12:44:51.911 027     15648.98  403.60    52980.76  88888.00
2020-01-27 12:44:52.411 027     15649.01  403.62    52980.74  88888.00
2020-01-27 12:44:52.911 027     15649.00  403.69    52980.75  88888.00
2020-01-27 12:44:53.411 027     15649.05  403.69    52980.78  88888.00
2020-01-27 12:44:53.911 027     15649.05  403.69    52980.78  88888.00
2020-01-27 12:44:54.411 027     15649.06  403.71    52980.78  88888.00
2020-01-27 12:44:54.911 027     15649.07  403.71    52980.85  88888.00
2020-01-27 12:44:55.411 027     15649.10  403.70    52980.86  88888.00
2020-01-27 12:44:55.911 027     15649.14  403.74    52980.87  88888.00
2020-01-27 12:44:56.411 027     15649.14  403.74    52980.92  88888.00
2020-01-27 12:44:56.911 027     15649.12  403.78    52980.96  88888.00
2020-01-27 12:44:57.411 027     15649.07  403.79    52980.95  88888.00
2020-01-27 12:44:57.911 027     15649.03  403.74    52980.92  88888.00
2020-01-27 12:44:58.411 027     15649.03  403.75    52980.93  88888.00
2020-01-27 12:44:58.911 027     15649.01  403.72    52980.98  88888.00
2020-01-27 12:44:59.411 027     15648.97  403.73    52981.02  88888.00
2020-01-27 12:44:59.911 027     15648.98  403.78    52981.00  88888.00
2020-01-27 12:45:00.411 027     15648.97  403.78    52981.00  88888.00
2020-01-27 12:45:00.911 027     15648.98  403.78    52980.97  88888.00
2020-01-27 12:45:01.411 027     15648.96  403.82    52980.96  88888.00
2020-01-27 12:45:01.911 027     15648.96  403.80    52980.95  88888.00
2020-01-27 12:45:02.411 027     15648.98  403.80    52981.01  88888.00
2020-01-27 12:45:02.911 027     15648.95  403.79    52981.03  88888.00
2020-01-27 12:45:03.411 027     15648.97  403.82    52981.05  88888.00
2020-01-27 12:45:03.911 027     15648.96  403.79    52981.06  88888.00
2020-01-27 12:45:04.411 027     15648.97  403.81    52981.07  88888.00
2020-01-27 12:45:04.911 027     15648.95  403.82    52981.06  88888.00
2020-01-27 12:45:05.411 027     15648.97  403.83    52981.08  88888.00
2020-01-27 12:45:05.911 027     15648.95  403.80    52981.13  88888.00
2020-01-27 12:45:06.411 027     15648.89  403.70    52981.08  88888.00
2020-01-27 12:45:06.911 027     15648.83  403.72    52981.04  88888.00
2020-01-27 12:45:07.411 027     15648.83  403.73    52981.06  88888.00
2020-01-27 12:45:07.911 027     15648.82  403.70    52981.08  88888.00
2020-01-27 12:45:08.411 027     15648.79  403.69    52981.09  88888.00
2020-01-27 12:45:08.911 027     15648.80  403.71    52981.07  88888.00
2020-01-27 12:45:09.411 027     15648.80  403.69    52981.15  88888.00
2020-01-27 12:45:09.911 027     15648.75  403.70    52981.15  88888.00
2020-01-27 12:45:10.411 027     15648.75  403.71    52981.12  88888.00
2020-01-27 12:45:10.911 027     15648.76  403.70    52981.09  88888.00
2020-01-27 12:45:11.411 027     15648.77  403.68    52981.07  88888.00
2020-01-27 12:45:11.911 027     15648.76  403.64    52981.03  88888.00
2020-01-27 12:45:12.411 027     15648.77  403.62    52981.03  88888.00
2020-01-27 12:45:12.911 027     15648.77  403.65    52981.03  88888.00
2020-01-27 12:45:13.411 027     15648.82  403.63    52981.02  88888.00
2020-01-27 12:45:13.911 027     15648.84  403.60    52980.97  88888.00
2020-01-27 12:45:14.411 027     15648.79  403.62    52980.94  88888.00
2020-01-27 12:45:14.911 027     15648.80  403.58    52980.97  88888.00
2020-01-27 12:45:15.411 027     15648.82  403.61    52980.97  88888.00
2020-01-27 12:45:15.911 027     15648.86  403.61    52980.96  88888.00
2020-01-27 12:45:16.411 027     15648.85  403.56    52980.91  88888.00
2020-01-27 12:45:16.911 027     15648.85  403.53    52980.98  88888.00
2020-01-27 12:45:17.411 027     15648.85  403.58    52980.97  88888.00
2020-01-27 12:45:17.911 027     15648.86  403.62    52980.93  88888.00
2020-01-27 12:45:18.411 027     15648.83  403.64    52980.93  88888.00
2020-01-27 12:45:18.911 027     15648.80  403.63    52980.98  88888.00
2020-01-27 12:45:19.411 027     15648.79  403.63    52980.98  88888.00
2020-01-27 12:45:19.911 027     15648.84  403.60    52980.94  88888.00
2020-01-27 12:45:20.411 027     15648.89  403.57    52980.93  88888.00
2020-01-27 12:45:20.911 027     15648.91  403.57    52980.93  88888.00
2020-01-27 12:45:21.411 027     15648.92  403.57    52980.87  88888.00
2020-01-27 12:45:21.911 027     15648.93  403.64    52980.87  88888.00
2020-01-27 12:45:22.411 027     15648.91  403.65    52980.89  88888.00
2020-01-27 12:45:22.911 027     15648.88  403.66    52980.98  88888.00
2020-01-27 12:45:23.411 027     15648.87  403.69    52980.95  88888.00
2020-01-27 12:45:23.911 027     15648.83  403.69    52980.97  88888.00
2020-01-27 12:45:24.411 027     15648.88  403.69    52980.98  88888.00
2020-01-27 12:45:24.911 027     15648.92  403.70    52980.97  88888.00
2020-01-27 12:45:25.411 027     15648.91  403.69    52980.95  88888.00
2020-01-27 12:45:25.911 027     15648.88  403.71    52981.01  88888.00
2020-01-27 12:45:26.411 027     15648.87  403.72    52980.94  88888.00
2020-01-27 12:45:26.911 027     15648.89  403.71    52980.89  88888.00
2020-01-27 12:45:27.411 027     15648.94  403.69    52980.98  88888.00
2020-01-27 12:45:27.911 027     15648.91  403.74    52981.00  88888.00
2020-01-27 12:45:28.411 027     15648.92  403.80    52980.97  88888.00
2020-01-27 12:45:28.911 027     15648.89  403.78    52980.96  88888.00
2020-01-27 12:45:29.411 027     15648.86  403.80    52980.92  88888.00
2020-01-27 12:45:29.911 027     15648.83  403.81    52980.88  88888.00
2020-01-27 12:45:30.411 027     15648.83  403.83    52980.86  88888.00
2020-01-27 12:45:30.911 027     15648.86  403.80    52980.88  88888.00
2020-01-27 12:45:31.411 027     15648.86  403.79    52980.92  88888.00
2020-01-27 12:45:31.911 027     15648.85  403.80    52980.93  88888.00
2020-01-27 12:45:32.411 027     15648.82  403.82    52980.93  88888.00
2020-01-27 12:45:32.911 027     15648.82  403.84    52980.95  88888.00
2020-01-27 12:45:33.411 027     15648.78  403.86    52980.93  88888.00
2020-01-27 12:45:33.911 027     15648.74  403.81    52980.91  88888.00
2020-01-27 12:45:34.411 027     15648.73  403.77    52980.89  88888.00
2020-01-27 12:45:34.911 027     15648.75  403.80    52980.89  88888.00
2020-01-27 12:45:35.411 027     15648.74  403.80    52980.87  88888.00
2020-01-27 12:45:35.911 027     15648.70  403.78    52980.89  88888.00
2020-01-27 12:45:36.411 027     15648.74  403.73    52980.92  88888.00
2020-01-27 12:45:36.911 027     15648.75  403.81    52980.92  88888.00
2020-01-27 12:45:37.411 027     15648.70  403.83    52980.94  88888.00
2020-01-27 12:45:37.911 027     15648.68  403.80    52980.94  88888.00
2020-01-27 12:45:38.411 027     15648.69  403.81    52980.92  88888.00
2020-01-27 12:45:38.911 027     15648.70  403.83    52980.95  88888.00
2020-01-27 12:45:39.411 027     15648.65  403.82    52980.89  88888.00
2020-01-27 12:45:40.411 027     15648.70  403.80    52980.93  88888.00
2020-01-27 12:45:40.911 027     15648.76  403.79    52980.95  88888.00
2020-01-27 12:45:41.411 027     15648.76  403.79    52980.94  88888.00
2020-01-27 12:45:41.911 027     15648.76  403.79    52980.89  88888.00
2020-01-27 12:45:42.411 027     15648.74  403.77    52980.88  88888.00
2020-01-27 12:45:42.911 027     15648.75  403.75    52980.87  88888.00
2020-01-27 12:45:43.411 027     15648.73  403.79    52980.87  88888.00
2020-01-27 12:45:43.911 027     15648.68  403.78    52980.88  88888.00
2020-01-27 12:45:44.411 027     15648.70  403.74    52980.91  88888.00
2020-01-27 12:45:44.911 027     15648.68  403.73    52980.91  88888.00
2020-01-27 12:45:45.411 027     15648.67  403.79    52980.93  88888.00
2020-01-27 12:45:45.911 027     15648.67  403.83    52980.94  88888.00
2020-01-27 12:45:46.411 027     15648.68  403.79    52980.95  88888.00
2020-01-27 12:45:46.911 027     15648.66  403.71    52980.96  88888.00
2020-01-27 12:45:47.411 027     15648.64  403.71    52980.96  88888.00
2020-01-27 12:45:47.911 027     15648.65  403.71    52980.95  88888.00
2020-01-27 12:45:48.411 027     15648.67  403.71    52980.96  88888.00
2020-01-27 12:45:48.911 027     15648.68  403.72    52981.00  88888.00
2020-01-27 12:45:49.411 027     15648.65  403.73    52981.04  88888.00
2020-01-27 12:45:49.911 027     15648.67  403.74    52981.05  88888.00
2020-01-27 12:45:50.411 027     15648.67  403.71    52981.03  88888.00
2020-01-27 12:45:50.911 027     15648.66  403.71    52981.00  88888.00
2020-01-27 12:45:51.411 027     15648.71  403.69    52981.00  88888.00
2020-01-27 12:45:51.911 027     15648.71  403.68    52980.98  88888.00
2020-01-27 12:45:52.411 027     15648.71  403.65    52980.97  88888.00
2020-01-27 12:45:52.911 027     15648.66  403.65    52980.94  88888.00
2020-01-27 12:45:53.411 027     15648.66  403.69    52980.98  88888.00
2020-01-27 12:45:53.911 027     15648.68  403.69    52981.01  88888.00
2020-01-27 12:45:54.411 027     15648.69  403.66    52981.01  88888.00
2020-01-27 12:45:54.911 027     15648.71  403.63    52980.97  88888.00
2020-01-27 12:45:55.411 027     15648.68  403.66    52980.94  88888.00
2020-01-27 12:45:55.911 027     15648.73  403.69    52980.94  88888.00
2020-01-27 12:45:56.411 027     15648.71  403.69    52980.97  88888.00
2020-01-27 12:45:56.911 027     15648.70  403.68    52980.98  88888.00
2020-01-27 12:45:57.411 027     15648.76  403.68    52980.97  88888.00
2020-01-27 12:45:57.911 027     15648.74  403.70    52980.97  88888.00
2020-01-27 12:45:58.411 027     15648.75  403.71    52980.93  88888.00
2020-01-27 12:45:58.911 027     15648.79  403.71    52980.88  88888.00
2020-01-27 12:45:59.411 027     15648.80  403.73    52980.87  88888.00
2020-01-27 12:45:59.911 027     15648.83  403.75    52980.84  88888.00
2020-01-27 12:46:00.411 027     15648.86  403.71    52980.84  88888.00
2020-01-27 12:46:00.911 027     15648.84  403.72    52980.88  88888.00
2020-01-27 12:46:01.411 027     15648.85  403.80    52980.86  88888.00
2020-01-27 12:46:01.911 027     15648.83  403.78    52980.83  88888.00
2020-01-27 12:46:02.411 027     15648.79  403.75    52980.80  88888.00
2020-01-27 12:46:02.911 027     15648.84  403.78    52980.80  88888.00
2020-01-27 12:46:03.411 027     15648.87  403.80    52980.83  88888.00
2020-01-27 12:46:03.911 027     15648.91  403.78    52980.84  88888.00
2020-01-27 12:46:04.411 027     15648.88  403.79    52980.84  88888.00
2020-01-27 12:46:04.911 027     15648.84  403.75    52980.87  88888.00
2020-01-27 12:46:05.411 027     15648.94  403.75    52980.87  88888.00
2020-01-27 12:46:05.911 027     15648.95  403.78    52980.83  88888.00
2020-01-27 12:46:06.411 027     15648.96  403.78    52980.83  88888.00
2020-01-27 12:46:06.911 027     15648.96  403.80    52980.87  88888.00
2020-01-27 12:46:07.411 027     15648.95  403.80    52980.91  88888.00
2020-01-27 12:46:07.911 027     15648.93  403.77    52980.89  88888.00
2020-01-27 12:46:08.411 027     15648.93  403.75    52980.87  88888.00
2020-01-27 12:46:08.911 027     15648.98  403.82    52980.87  88888.00
2020-01-27 12:46:09.411 027     15649.00  403.82    52980.85  88888.00
2020-01-27 12:46:09.911 027     15649.01  403.81    52980.83  88888.00
2020-01-27 12:46:10.411 027     15649.01  403.80    52980.83  88888.00
2020-01-27 12:46:10.911 027     15649.02  403.84    52980.84  88888.00
2020-01-27 12:46:11.911 027     15649.02  403.91    52980.82  88888.00
2020-01-27 12:46:12.411 027     15649.00  403.89    52980.85  88888.00
2020-01-27 12:46:12.911 027     15649.03  403.89    52980.83  88888.00
2020-01-27 12:46:13.411 027     15649.04  403.95    52980.81  88888.00
2020-01-27 12:46:13.911 027     15649.07  403.95    52980.85  88888.00
2020-01-27 12:46:14.411 027     15649.09  403.97    52980.88  88888.00
2020-01-27 12:46:14.911 027     15649.11  403.89    52980.85  88888.00
2020-01-27 12:46:15.411 027     15649.12  403.90    52980.86  88888.00
2020-01-27 12:46:15.911 027     15649.14  403.95    52980.92  88888.00
2020-01-27 12:46:16.411 027     15649.14  403.95    52980.92  88888.00
2020-01-27 12:46:16.911 027     15649.12  403.97    52980.91  88888.00
2020-01-27 12:46:17.411 027     15649.07  403.99    52980.91  88888.00
2020-01-27 12:46:17.911 027     15649.11  403.97    52980.88  88888.00
2020-01-27 12:46:18.411 027     15649.12  403.96    52980.84  88888.00
2020-01-27 12:46:18.911 027     15649.14  404.01    52980.82  88888.00
2020-01-27 12:46:19.411 027     15649.09  404.05    52980.84  88888.00
2020-01-27 12:46:19.911 027     15649.07  404.06    52980.88  88888.00
2020-01-27 12:46:20.411 027     15649.07  404.07    52980.88  88888.00
2020-01-27 12:46:20.911 027     15649.13  404.12    52980.86  88888.00
2020-01-27 12:46:21.411 027     15649.14  404.14    52980.87  88888.00
2020-01-27 12:46:21.911 027     15649.06  404.07    52980.89  88888.00
2020-01-27 12:46:22.411 027     15649.05  404.04    52980.94  88888.00
2020-01-27 12:46:22.911 027     15649.06  404.03    52980.97  88888.00
2020-01-27 12:46:23.411 027     15649.01  404.08    52980.98  88888.00
2020-01-27 12:46:23.911 027     15649.01  404.07    52980.97  88888.00
2020-01-27 12:46:24.411 027     15649.05  404.05    52980.94  88888.00
2020-01-27 12:46:24.911 027     15649.03  404.05    52980.96  88888.00
2020-01-27 12:46:25.411 027     15649.01  404.09    52980.93  88888.00
2020-01-27 12:46:25.911 027     15648.95  404.07    52980.91  88888.00
2020-01-27 12:46:26.411 027     15648.95  404.09    52980.93  88888.00
2020-01-27 12:46:26.911 027     15648.92  404.10    52980.93  88888.00
2020-01-27 12:46:27.411 027     15648.93  404.05    52980.88  88888.00
2020-01-27 12:46:27.911 027     15648.93  404.03    52980.93  88888.00
2020-01-27 12:46:28.411 027     15648.93  404.06    52980.91  88888.00
2020-01-27 12:46:28.911 027     15648.93  404.06    52980.91  88888.00
2020-01-27 12:46:29.411 027     15648.89  404.06    52980.93  88888.00
2020-01-27 12:46:29.911 027     15648.85  404.07    52980.92  88888.00
2020-01-27 12:46:30.411 027     15648.83  404.08    52980.93  88888.00
2020-01-27 12:46:30.911 027     15648.87  404.06    52980.92  88888.00
2020-01-27 12:46:31.411 027     15648.89  404.00    52980.92  88888.00
2020-01-27 12:46:31.911 027     15648.87  403.96    52980.89  88888.00
2020-01-27 12:46:32.411 027     15648.89  404.01    52980.93  88888.00
2020-01-27 12:46:32.911 027     15648.88  403.98    52980.94  88888.00
2020-01-27 12:46:33.411 027     15648.88  403.94    52980.89  88888.00
2020-01-27 12:46:33.911 027     15648.88  403.94    52980.94  88888.00
2020-01-27 12:46:34.411 027     15648.88  403.92    52980.93  88888.00
2020-01-27 12:46:34.911 027     15648.92  403.89    52980.99  88888.00
2020-01-27 12:46:35.411 027     15648.91  403.86    52980.95  88888.00
2020-01-27 12:46:35.911 027     15648.92  403.88    52980.94  88888.00
2020-01-27 12:46:36.411 027     15648.93  403.89    52980.89  88888.00
2020-01-27 12:46:36.911 027     15648.98  403.88    52980.86  88888.00
2020-01-27 12:46:37.411 027     15648.96  403.94    52980.84  88888.00
2020-01-27 12:46:37.911 027     15648.98  403.91    52980.84  88888.00
2020-01-27 12:46:38.411 027     15649.00  403.91    52980.86  88888.00
2020-01-27 12:46:38.911 027     15649.00  403.89    52980.83  88888.00
2020-01-27 12:46:39.411 027     15649.01  403.92    52980.84  88888.00
2020-01-27 12:46:39.911 027     15648.98  403.92    52980.87  88888.00
2020-01-27 12:46:40.411 027     15649.01  403.87    52980.85  88888.00
2020-01-27 12:46:40.911 027     15649.03  403.84    52980.79  88888.00
2020-01-27 12:46:41.411 027     15649.04  403.83    52980.77  88888.00
2020-01-27 12:46:41.911 027     15649.05  403.82    52980.81  88888.00
2020-01-27 12:46:42.411 027     15649.10  403.83    52980.82  88888.00
2020-01-27 12:46:42.911 027     15649.10  403.82    52980.80  88888.00
2020-01-27 12:46:43.411 027     15649.05  403.82    52980.83  88888.00
2020-01-27 12:46:43.911 027     15649.03  403.81    52980.80  88888.00
2020-01-27 12:46:44.411 027     15649.06  403.79    52980.82  88888.00
2020-01-27 12:46:44.911 027     15649.12  403.75    52980.85  88888.00
2020-01-27 12:46:45.411 027     15649.10  403.75    52980.86  88888.00
2020-01-27 12:46:45.911 027     15649.09  403.82    52980.83  88888.00
2020-01-27 12:46:46.411 027     15649.06  403.86    52980.83  88888.00
2020-01-27 12:46:46.911 027     15649.11  403.82    52980.82  88888.00
2020-01-27 12:46:47.411 027     15649.13  403.79    52980.83  88888.00
2020-01-27 12:46:47.911 027     15649.10  403.80    52980.87  88888.00
2020-01-27 12:46:48.411 027     15649.14  403.81    52980.83  88888.00
2020-01-27 12:46:48.911 027     15649.18  403.82    52980.83  88888.00
2020-01-27 12:46:49.411 027     15649.16  403.84    52980.83  88888.00
2020-01-27 12:46:49.911 027     15649.19  403.86    52980.85  88888.00
2020-01-27 12:46:50.411 027     15649.18  403.88    52980.83  88888.00
2020-01-27 12:46:50.911 027     15649.13  403.90    52980.88  88888.00
2020-01-27 12:46:51.411 027     15649.14  403.90    52980.92  88888.00
2020-01-27 12:46:51.911 027     15649.15  403.91    52980.96  88888.00
2020-01-27 12:46:52.411 027     15649.11  403.91    52981.01  88888.00
2020-01-27 12:46:52.911 027     15649.09  403.89    52980.95  88888.00
2020-01-27 12:46:53.411 027     15649.10  403.89    52980.94  88888.00
2020-01-27 12:46:53.911 027     15649.07  403.94    52980.98  88888.00
2020-01-27 12:46:54.411 027     15649.03  403.92    52981.01  88888.00
2020-01-27 12:46:54.911 027     15649.04  403.90    52981.04  88888.00
2020-01-27 12:46:55.411 027     15649.07  403.89    52981.05  88888.00
2020-01-27 12:46:55.911 027     15649.04  403.88    52981.09  88888.00
2020-01-27 12:46:56.411 027     15649.01  403.87    52981.10  88888.00
2020-01-27 12:46:56.911 027     15648.93  403.88    52981.12  88888.00
2020-01-27 12:46:57.411 027     15648.91  403.92    52981.17  88888.00
2020-01-27 12:46:57.911 027     15648.91  403.96    52981.15  88888.00
2020-01-27 12:46:58.411 027     15648.89  403.95    52981.10  88888.00
2020-01-27 12:46:58.911 027     15648.87  403.91    52981.08  88888.00
2020-01-27 12:46:59.411 027     15648.87  403.87    52981.08  88888.00
2020-01-27 12:46:59.911 027     15648.87  403.92    52981.03  88888.00
2020-01-27 12:47:00.411 027     15648.83  403.94    52981.07  88888.00
2020-01-27 12:47:00.911 027     15648.79  403.90    52981.12  88888.00
2020-01-27 12:47:01.411 027     15648.78  404.00    52981.12  88888.00
2020-01-27 12:47:01.911 027     15648.78  404.01    52981.15  88888.00
2020-01-27 12:47:02.411 027     15648.77  403.95    52981.15  88888.00
2020-01-27 12:47:02.911 027     15648.71  403.92    52981.13  88888.00
2020-01-27 12:47:03.411 027     15648.77  403.91    52981.12  88888.00
2020-01-27 12:47:03.911 027     15648.83  403.92    52981.06  88888.00
2020-01-27 12:47:04.411 027     15648.79  403.92    52981.00  88888.00
2020-01-27 12:47:04.911 027     15648.75  403.88    52981.02  88888.00
2020-01-27 12:47:05.411 027     15648.73  403.90    52981.07  88888.00
2020-01-27 12:47:05.911 027     15648.76  403.90    52981.06  88888.00
2020-01-27 12:47:06.411 027     15648.74  403.84    52981.04  88888.00
2020-01-27 12:47:06.911 027     15648.74  403.81    52981.00  88888.00
2020-01-27 12:47:07.411 027     15648.76  403.81    52980.95  88888.00
2020-01-27 12:47:07.911 027     15648.74  403.81    52980.93  88888.00
2020-01-27 12:47:08.411 027     15648.77  403.77    52980.94  88888.00
2020-01-27 12:47:08.911 027     15648.73  403.74    52980.85  88888.00
2020-01-27 12:47:09.411 027     15648.67  403.72    52980.82  88888.00
2020-01-27 12:47:09.911 027     15648.68  403.64    52980.85  88888.00
2020-01-27 12:47:10.411 027     15648.75  403.65    52980.85  88888.00
2020-01-27 12:47:10.911 027     15648.77  403.68    52980.80  88888.00
2020-01-27 12:47:11.411 027     15648.78  403.72    52980.76  88888.00
2020-01-27 12:47:11.911 027     15648.78  403.72    52980.76  88888.00
2020-01-27 12:47:12.411 027     15648.79  403.69    52980.76  88888.00
2020-01-27 12:47:12.911 027     15648.82  403.65    52980.74  88888.00
2020-01-27 12:47:13.411 027     15648.80  403.61    52980.73  88888.00
2020-01-27 12:47:13.911 027     15648.82  403.58    52980.76  88888.00
2020-01-27 12:47:14.411 027     15648.85  403.60    52980.68  88888.00
2020-01-27 12:47:14.911 027     15648.89  403.61    52980.68  88888.00
2020-01-27 12:47:15.411 027     15648.87  403.56    52980.67  88888.00
2020-01-27 12:47:15.911 027     15648.80  403.55    52980.69  88888.00
2020-01-27 12:47:16.411 027     15648.82  403.58    52980.68  88888.00
2020-01-27 12:47:16.911 027     15648.87  403.58    52980.62  88888.00
2020-01-27 12:47:17.411 027     15648.88  403.57    52980.64  88888.00
2020-01-27 12:47:17.911 027     15648.91  403.58    52980.60  88888.00
2020-01-27 12:47:18.411 027     15648.93  403.61    52980.58  88888.00
2020-01-27 12:47:18.911 027     15648.97  403.60    52980.59  88888.00
2020-01-27 12:47:19.411 027     15649.02  403.63    52980.61  88888.00
2020-01-27 12:47:19.911 027     15649.05  403.63    52980.60  88888.00
2020-01-27 12:47:20.411 027     15649.03  403.64    52980.58  88888.00
2020-01-27 12:47:20.911 027     15649.02  403.68    52980.55  88888.00
2020-01-27 12:47:21.411 027     15649.09  403.66    52980.61  88888.00
2020-01-27 12:47:21.911 027     15649.07  403.68    52980.61  88888.00
2020-01-27 12:47:22.411 027     15649.09  403.73    52980.61  88888.00
2020-01-27 12:47:22.911 027     15649.11  403.79    52980.67  88888.00
2020-01-27 12:47:23.411 027     15649.12  403.82    52980.68  88888.00
2020-01-27 12:47:23.911 027     15649.14  403.82    52980.69  88888.00
2020-01-27 12:47:24.911 027     15649.15  403.80    52980.75  88888.00
2020-01-27 12:47:25.411 027     15649.16  403.84    52980.78  88888.00
2020-01-27 12:47:25.911 027     15649.18  403.90    52980.78  88888.00
2020-01-27 12:47:26.411 027     15649.14  403.95    52980.79  88888.00
2020-01-27 12:47:26.911 027     15649.13  403.98    52980.81  88888.00
2020-01-27 12:47:27.411 027     15649.12  403.97    52980.79  88888.00
2020-01-27 12:47:27.911 027     15649.12  403.97    52980.82  88888.00
2020-01-27 12:47:28.411 027     15649.13  404.04    52980.86  88888.00
2020-01-27 12:47:28.911 027     15649.07  404.06    52980.85  88888.00
2020-01-27 12:47:29.411 027     15649.05  404.06    52980.85  88888.00
2020-01-27 12:47:29.911 027     15649.10  404.12    52980.89  88888.00
2020-01-27 12:47:30.411 027     15649.06  404.17    52980.91  88888.00
2020-01-27 12:47:30.911 027     15649.05  404.18    52980.99  88888.00
2020-01-27 12:47:31.411 027     15649.04  404.20    52980.98  88888.00
2020-01-27 12:47:31.911 027     15649.01  404.24    52980.98  88888.00
2020-01-27 12:47:32.411 027     15649.04  404.29    52981.04  88888.00
2020-01-27 12:47:32.911 027     15649.02  404.27    52981.02  88888.00
2020-01-27 12:47:33.411 027     15648.98  404.29    52981.02  88888.00
2020-01-27 12:47:33.911 027     15648.96  404.31    52981.09  88888.00
2020-01-27 12:47:34.411 027     15648.96  404.34    52981.12  88888.00
2020-01-27 12:47:34.911 027     15648.95  404.34    52981.12  88888.00
2020-01-27 12:47:35.411 027     15648.95  404.40    52981.13  88888.00
2020-01-27 12:47:35.911 027     15648.94  404.41    52981.09  88888.00
2020-01-27 12:47:36.411 027     15648.87  404.37    52981.12  88888.00
2020-01-27 12:47:36.911 027     15648.87  404.39    52981.18  88888.00
2020-01-27 12:47:37.411 027     15648.87  404.43    52981.16  88888.00
2020-01-27 12:47:37.911 027     15648.83  404.43    52981.14  88888.00
2020-01-27 12:47:38.411 027     15648.82  404.44    52981.14  88888.00
2020-01-27 12:47:38.911 027     15648.78  404.42    52981.17  88888.00
2020-01-27 12:47:39.411 027     15648.78  404.41    52981.19  88888.00
2020-01-27 12:47:39.911 027     15648.77  404.41    52981.23  88888.00
2020-01-27 12:47:40.411 027     15648.76  404.40    52981.21  88888.00
2020-01-27 12:47:40.911 027     15648.76  404.35    52981.16  88888.00
2020-01-27 12:47:41.411 027     15648.78  404.31    52981.16  88888.00
2020-01-27 12:47:41.911 027     15648.78  404.26    52981.14  88888.00
2020-01-27 12:47:42.411 027     15648.74  404.26    52981.17  88888.00
2020-01-27 12:47:42.911 027     15648.73  404.24    52981.15  88888.00
2020-01-27 12:47:43.411 027     15648.68  404.26    52981.14  88888.00
2020-01-27 12:47:43.911 027     15648.66  404.23    52981.16  88888.00
2020-01-27 12:47:44.411 027     15648.67  404.20    52981.07  88888.00
2020-01-27 12:47:44.911 027     15648.65  404.18    52981.05  88888.00
2020-01-27 12:47:45.411 027     15648.68  404.18    52981.10  88888.00
2020-01-27 12:47:45.911 027     15648.67  404.18    52981.14  88888.00
2020-01-27 12:47:46.411 027     15648.67  404.15    52981.10  88888.00
2020-01-27 12:47:46.911 027     15648.67  404.14    52981.03  88888.00
2020-01-27 12:47:47.411 027     15648.71  404.14    52981.01  88888.00
2020-01-27 12:47:47.911 027     15648.74  404.10    52980.96  88888.00
2020-01-27 12:47:48.411 027     15648.68  404.08    52980.94  88888.00
2020-01-27 12:47:48.911 027     15648.65  404.03    52980.92  88888.00
2020-01-27 12:47:49.411 027     15648.69  403.98    52980.96  88888.00
2020-01-27 12:47:49.911 027     15648.73  403.97    52980.92  88888.00
2020-01-27 12:47:50.411 027     15648.77  403.99    52980.91  88888.00
2020-01-27 12:47:50.911 027     15648.78  403.98    52980.88  88888.00
2020-01-27 12:47:51.411 027     15648.77  403.92    52980.89  88888.00
2020-01-27 12:47:51.911 027     15648.82  403.94    52980.86  88888.00
2020-01-27 12:47:52.411 027     15648.83  403.90    52980.82  88888.00
2020-01-27 12:47:52.911 027     15648.80  403.89    52980.87  88888.00
2020-01-27 12:47:53.411 027     15648.80  403.92    52980.84  88888.00
2020-01-27 12:47:53.911 027     15648.83  403.88    52980.82  88888.00
2020-01-27 12:47:54.411 027     15648.82  403.84    52980.83  88888.00
2020-01-27 12:47:54.911 027     15648.77  403.88    52980.85  88888.00
2020-01-27 12:47:55.411 027     15648.80  403.89    52980.82  88888.00
2020-01-27 12:47:55.911 027     15648.79  403.88    52980.84  88888.00
2020-01-27 12:47:56.411 027     15648.80  403.86    52980.83  88888.00
2020-01-27 12:47:56.911 027     15648.80  403.87    52980.81  88888.00
2020-01-27 12:47:57.411 027     15648.77  403.94    52980.80  88888.00
2020-01-27 12:47:57.911 027     15648.75  403.87    52980.78  88888.00
2020-01-27 12:47:58.411 027     15648.80  403.80    52980.87  88888.00
2020-01-27 12:47:58.911 027     15648.85  403.83    52980.92  88888.00
2020-01-27 12:47:59.411 027     15648.82  403.90    52980.89  88888.00
2020-01-27 12:47:59.911 027     15648.84  403.96    52980.92  88888.00
2020-01-27 12:48:00.411 027     15648.77  403.98    52980.97  88888.00
2020-01-27 12:48:00.911 027     15648.70  403.95    52980.98  88888.00
2020-01-27 12:48:01.411 027     15648.71  403.95    52981.00  88888.00
2020-01-27 12:48:01.911 027     15648.71  403.97    52981.00  88888.00
2020-01-27 12:48:02.411 027     15648.74  403.99    52980.99  88888.00
2020-01-27 12:48:02.911 027     15648.71  403.99    52981.01  88888.00
2020-01-27 12:48:03.411 027     15648.74  404.00    52981.03  88888.00
2020-01-27 12:48:03.911 027     15648.73  403.99    52981.05  88888.00
2020-01-27 12:48:04.411 027     15648.71  403.98    52981.07  88888.00
2020-01-27 12:48:04.911 027     15648.71  404.03    52981.02  88888.00
2020-01-27 12:48:05.411 027     15648.69  404.07    52981.06  88888.00
2020-01-27 12:48:05.911 027     15648.64  404.12    52981.14  88888.00
2020-01-27 12:48:06.411 027     15648.57  404.12    52981.15  88888.00
2020-01-27 12:48:06.911 027     15648.60  404.14    52981.10  88888.00
2020-01-27 12:48:07.411 027     15648.60  404.14    52981.14  88888.00
2020-01-27 12:48:07.911 027     15648.57  404.15    52981.14  88888.00
2020-01-27 12:48:08.411 027     15648.57  404.20    52981.14  88888.00
2020-01-27 12:48:08.911 027     15648.59  404.23    52981.21  88888.00
2020-01-27 12:48:09.411 027     15648.59  404.21    52981.22  88888.00
2020-01-27 12:48:09.911 027     15648.57  404.21    52981.20  88888.00
2020-01-27 12:48:10.411 027     15648.53  404.22    52981.18  88888.00
2020-01-27 12:48:10.911 027     15648.58  404.20    52981.19  88888.00
2020-01-27 12:48:11.411 027     15648.52  404.21    52981.21  88888.00
2020-01-27 12:48:11.911 027     15648.55  404.20    52981.17  88888.00
2020-01-27 12:48:12.411 027     15648.55  404.23    52981.14  88888.00
2020-01-27 12:48:12.911 027     15648.53  404.25    52981.12  88888.00
2020-01-27 12:48:13.411 027     15648.52  404.26    52981.13  88888.00
2020-01-27 12:48:13.911 027     15648.49  404.30    52981.10  88888.00
2020-01-27 12:48:14.411 027     15648.46  404.30    52981.18  88888.00
2020-01-27 12:48:14.911 027     15648.51  404.27    52981.16  88888.00
2020-01-27 12:48:15.411 027     15648.52  404.26    52981.12  88888.00
2020-01-27 12:48:16.411 027     15648.53  404.32    52981.07  88888.00
2020-01-27 12:48:16.911 027     15648.49  404.29    52981.12  88888.00
2020-01-27 12:48:17.411 027     15648.50  404.31    52981.13  88888.00
2020-01-27 12:48:17.911 027     15648.51  404.27    52981.13  88888.00
2020-01-27 12:48:18.411 027     15648.48  404.29    52981.12  88888.00
2020-01-27 12:48:18.911 027     15648.42  404.29    52981.14  88888.00
2020-01-27 12:48:19.411 027     15648.42  404.29    52981.17  88888.00
2020-01-27 12:48:19.911 027     15648.44  404.31    52981.17  88888.00
2020-01-27 12:48:20.411 027     15648.44  404.25    52981.12  88888.00
2020-01-27 12:48:20.911 027     15648.47  404.29    52981.04  88888.00
2020-01-27 12:48:21.411 027     15648.44  404.33    52981.04  88888.00
2020-01-27 12:48:21.911 027     15648.47  404.30    52981.08  88888.00
2020-01-27 12:48:22.411 027     15648.48  404.27    52981.09  88888.00
2020-01-27 12:48:22.911 027     15648.46  404.32    52981.06  88888.00
2020-01-27 12:48:23.411 027     15648.50  404.31    52981.06  88888.00
2020-01-27 12:48:23.911 027     15648.48  404.25    52981.05  88888.00
2020-01-27 12:48:24.411 027     15648.49  404.23    52981.04  88888.00
2020-01-27 12:48:24.911 027     15648.50  404.21    52981.06  88888.00
2020-01-27 12:48:25.411 027     15648.55  404.22    52981.10  88888.00
2020-01-27 12:48:25.911 027     15648.52  404.16    52981.08  88888.00
2020-01-27 12:48:26.411 027     15648.44  404.17    52981.02  88888.00
2020-01-27 12:48:26.911 027     15648.46  404.18    52980.98  88888.00
2020-01-27 12:48:27.411 027     15648.44  404.22    52981.00  88888.00
2020-01-27 12:48:27.911 027     15648.49  404.24    52980.98  88888.00
2020-01-27 12:48:28.411 027     15648.51  404.25    52980.97  88888.00
2020-01-27 12:48:28.911 027     15648.49  404.24    52980.98  88888.00
2020-01-27 12:48:29.411 027     15648.49  404.23    52980.99  88888.00
2020-01-27 12:48:29.911 027     15648.48  404.24    52981.03  88888.00
2020-01-27 12:48:30.411 027     15648.52  404.26    52981.00  88888.00
2020-01-27 12:48:30.911 027     15648.56  404.29    52980.98  88888.00
2020-01-27 12:48:31.411 027     15648.56  404.23    52980.95  88888.00
2020-01-27 12:48:31.911 027     15648.56  404.21    52980.93  88888.00
2020-01-27 12:48:32.411 027     15648.53  404.20    52980.93  88888.00
2020-01-27 12:48:32.911 027     15648.51  404.21    52980.92  88888.00
2020-01-27 12:48:33.411 027     15648.55  404.18    52980.92  88888.00
2020-01-27 12:48:33.911 027     15648.61  404.24    52980.92  88888.00
2020-01-27 12:48:34.411 027     15648.66  404.24    52980.93  88888.00
2020-01-27 12:48:34.911 027     15648.67  404.26    52980.86  88888.00
2020-01-27 12:48:35.411 027     15648.73  404.26    52980.87  88888.00
2020-01-27 12:48:35.911 027     15648.71  404.26    52980.87  88888.00
2020-01-27 12:48:36.411 027     15648.74  404.25    52980.89  88888.00
2020-01-27 12:48:36.911 027     15648.75  404.26    52980.88  88888.00
2020-01-27 12:48:37.411 027     15648.75  404.29    52980.86  88888.00
2020-01-27 12:48:37.911 027     15648.77  404.30    52980.79  88888.00
2020-01-27 12:48:38.411 027     15648.83  404.25    52980.76  88888.00
2020-01-27 12:48:38.911 027     15648.88  404.27    52980.81  88888.00
2020-01-27 12:48:39.411 027     15648.88  404.29    52980.83  88888.00
2020-01-27 12:48:39.911 027     15648.92  404.30    52980.82  88888.00
2020-01-27 12:48:40.411 027     15648.88  404.26    52980.78  88888.00
2020-01-27 12:48:40.911 027     15648.93  404.26    52980.76  88888.00
2020-01-27 12:48:41.411 027     15648.94  404.30    52980.74  88888.00
2020-01-27 12:48:41.911 027     15648.98  404.25    52980.73  88888.00
2020-01-27 12:48:42.411 027     15648.97  404.26    52980.73  88888.00
2020-01-27 12:48:42.911 027     15648.98  404.32    52980.74  88888.00
2020-01-27 12:48:43.411 027     15648.98  404.31    52980.74  88888.00
2020-01-27 12:48:43.911 027     15649.01  404.32    52980.74  88888.00
2020-01-27 12:48:44.411 027     15648.97  404.34    52980.78  88888.00
2020-01-27 12:48:44.911 027     15648.97  404.32    52980.83  88888.00
2020-01-27 12:48:45.411 027     15648.98  404.32    52980.83  88888.00
2020-01-27 12:48:45.911 027     15649.02  404.31    52980.85  88888.00
2020-01-27 12:48:46.412 027     15649.04  404.32    52980.87  88888.00
2020-01-27 12:48:46.912 027     15649.05  404.34    52980.91  88888.00
2020-01-27 12:48:47.412 027     15649.02  404.27    52980.86  88888.00
2020-01-27 12:48:47.912 027     15649.01  404.25    52980.88  88888.00
2020-01-27 12:48:48.412 027     15649.00  404.24    52980.93  88888.00
2020-01-27 12:48:48.912 027     15649.01  404.24    52980.88  88888.00
2020-01-27 12:48:49.412 027     15649.01  404.26    52980.88  88888.00
2020-01-27 12:48:49.912 027     15648.96  404.31    52980.87  88888.00
2020-01-27 12:48:50.412 027     15648.95  404.25    52980.83  88888.00
2020-01-27 12:48:50.912 027     15648.95  404.26    52980.85  88888.00
2020-01-27 12:48:51.412 027     15648.93  404.29    52980.87  88888.00
2020-01-27 12:48:51.912 027     15648.94  404.33    52980.88  88888.00
2020-01-27 12:48:52.412 027     15648.96  404.38    52980.84  88888.00
2020-01-27 12:48:52.912 027     15648.98  404.39    52980.91  88888.00
2020-01-27 12:48:53.412 027     15648.98  404.41    52980.94  88888.00
2020-01-27 12:48:53.912 027     15648.96  404.43    52980.93  88888.00
2020-01-27 12:48:54.412 027     15648.97  404.40    52980.91  88888.00
2020-01-27 12:48:54.912 027     15649.00  404.39    52980.95  88888.00
2020-01-27 12:48:55.412 027     15648.97  404.38    52980.95  88888.00
2020-01-27 12:48:55.912 027     15648.95  404.34    52980.96  88888.00
2020-01-27 12:48:56.412 027     15648.96  404.37    52981.03  88888.00
2020-01-27 12:48:56.912 027     15648.95  404.37    52981.04  88888.00
2020-01-27 12:48:57.912 027     15648.98  404.39    52980.97  88888.00
2020-01-27 12:48:58.412 027     15648.95  404.35    52980.98  88888.00
2020-01-27 12:48:58.912 027     15648.96  404.37    52981.03  88888.00
2020-01-27 12:48:59.412 027     15648.97  404.37    52981.05  88888.00
2020-01-27 12:48:59.912 027     15648.94  404.34    52981.07  88888.00
2020-01-27 12:49:00.412 027     15648.94  404.27    52981.04  88888.00
2020-01-27 12:49:00.912 027     15648.97  404.31    52981.03  88888.00
2020-01-27 12:49:01.412 027     15648.96  404.31    52981.05  88888.00
2020-01-27 12:49:01.912 027     15648.96  404.35    52980.99  88888.00
2020-01-27 12:49:02.412 027     15648.97  404.34    52980.95  88888.00
2020-01-27 12:49:02.912 027     15648.95  404.29    52980.95  88888.00
2020-01-27 12:49:03.412 027     15648.96  404.27    52981.01  88888.00
2020-01-27 12:49:03.912 027     15649.01  404.24    52981.01  88888.00
2020-01-27 12:49:04.412 027     15648.97  404.22    52980.99  88888.00
2020-01-27 12:49:04.912 027     15648.98  404.30    52981.01  88888.00
2020-01-27 12:49:05.912 027     15648.98  404.29    52980.96  88888.00
2020-01-27 12:49:06.412 027     15648.98  404.27    52980.99  88888.00
2020-01-27 12:49:06.912 027     15649.02  404.25    52980.97  88888.00
2020-01-27 12:49:07.412 027     15649.00  404.31    52980.98  88888.00
2020-01-27 12:49:07.912 027     15648.97  404.24    52981.05  88888.00
2020-01-27 12:49:08.412 027     15649.00  404.22    52981.01  88888.00
2020-01-27 12:49:08.912 027     15649.03  404.27    52980.98  88888.00
2020-01-27 12:49:09.412 027     15649.05  404.29    52980.99  88888.00
2020-01-27 12:49:09.912 027     15649.06  404.29    52980.97  88888.00
2020-01-27 12:49:10.412 027     15649.05  404.26    52980.96  88888.00
2020-01-27 12:49:10.912 027     15649.07  404.30    52980.95  88888.00
2020-01-27 12:49:11.412 027     15649.02  404.26    52980.93  88888.00
2020-01-27 12:49:11.912 027     15649.04  404.24    52980.93  88888.00
2020-01-27 12:49:12.412 027     15649.03  404.24    52980.94  88888.00
2020-01-27 12:49:12.912 027     15649.05  404.24    52980.95  88888.00
2020-01-27 12:49:13.412 027     15649.03  404.22    52980.92  88888.00
2020-01-27 12:49:13.912 027     15649.02  404.20    52980.96  88888.00
2020-01-27 12:49:14.412 027     15649.03  404.18    52980.98  88888.00
2020-01-27 12:49:14.912 027     15649.02  404.17    52980.91  88888.00
2020-01-27 12:49:15.412 027     15648.98  404.15    52980.89  88888.00
2020-01-27 12:49:15.912 027     15648.98  404.14    52980.97  88888.00
2020-01-27 12:49:16.412 027     15648.97  404.16    52980.99  88888.00
2020-01-27 12:49:16.912 027     15648.96  404.16    52980.96  88888.00
2020-01-27 12:49:17.412 027     15648.98  404.16    52980.94  88888.00
2020-01-27 12:49:17.912 027     15649.00  404.17    52980.99  88888.00
2020-01-27 12:49:18.412 027     15648.97  404.15    52981.04  88888.00
2020-01-27 12:49:18.912 027     15648.95  404.21    52980.99  88888.00
2020-01-27 12:49:19.412 027     15648.94  404.17    52980.93  88888.00
2020-01-27 12:49:19.912 027     15648.96  404.12    52980.94  88888.00
2020-01-27 12:49:20.412 027     15648.94  404.09    52980.92  88888.00
2020-01-27 12:49:20.912 027     15648.92  404.05    52980.95  88888.00
2020-01-27 12:49:21.412 027     15648.93  404.10    52980.99  88888.00
2020-01-27 12:49:21.912 027     15648.94  404.09    52980.97  88888.00
2020-01-27 12:49:22.412 027     15648.97  404.12    52980.99  88888.00
2020-01-27 12:49:22.912 027     15648.95  404.14    52981.06  88888.00
2020-01-27 12:49:23.412 027     15648.95  404.13    52981.02  88888.00
2020-01-27 12:49:23.912 027     15648.95  404.13    52980.96  88888.00
2020-01-27 12:49:24.412 027     15648.94  404.13    52980.97  88888.00
2020-01-27 12:49:24.912 027     15648.94  404.16    52981.04  88888.00
2020-01-27 12:49:25.412 027     15648.89  404.18    52980.99  88888.00
2020-01-27 12:49:25.912 027     15648.85  404.23    52980.97  88888.00
2020-01-27 12:49:26.412 027     15648.87  404.23    52981.00  88888.00
2020-01-27 12:49:26.912 027     15648.89  404.20    52981.00  88888.00
2020-01-27 12:49:27.412 027     15648.87  404.21    52981.01  88888.00
2020-01-27 12:49:27.912 027     15648.86  404.21    52981.01  88888.00
2020-01-27 12:49:28.412 027     15648.85  404.21    52981.02  88888.00
2020-01-27 12:49:29.412 027     15648.80  404.15    52981.08  88888.00
2020-01-27 12:49:29.912 027     15648.79  404.14    52981.10  88888.00
2020-01-27 12:49:30.412 027     15648.80  404.16    52981.20  88888.00
2020-01-27 12:49:30.912 027     15648.82  404.16    52981.19  88888.00
2020-01-27 12:49:31.412 027     15648.75  404.18    52981.14  88888.00
2020-01-27 12:49:31.912 027     15648.74  404.22    52981.15  88888.00
2020-01-27 12:49:32.412 027     15648.74  404.22    52981.19  88888.00
2020-01-27 12:49:32.912 027     15648.74  404.18    52981.20  88888.00
2020-01-27 12:49:33.412 027     15648.75  404.15    52981.21  88888.00
2020-01-27 12:49:33.912 027     15648.76  404.17    52981.23  88888.00
2020-01-27 12:49:34.412 027     15648.71  404.17    52981.21  88888.00
2020-01-27 12:49:34.912 027     15648.73  404.21    52981.22  88888.00
2020-01-27 12:49:35.412 027     15648.73  404.17    52981.22  88888.00
2020-01-27 12:49:35.912 027     15648.73  404.17    52981.20  88888.00
2020-01-27 12:49:36.412 027     15648.71  404.17    52981.22  88888.00
2020-01-27 12:49:36.912 027     15648.69  404.16    52981.22  88888.00
2020-01-27 12:49:37.412 027     15648.71  404.12    52981.18  88888.00
2020-01-27 12:49:37.912 027     15648.67  404.10    52981.16  88888.00
2020-01-27 12:49:38.412 027     15648.66  404.10    52981.16  88888.00
2020-01-27 12:49:38.912 027     15648.67  404.07    52981.20  88888.00
2020-01-27 12:49:39.412 027     15648.66  404.05    52981.21  88888.00
2020-01-27 12:49:39.912 027     15648.71  404.01    52981.20  88888.00
2020-01-27 12:49:40.412 027     15648.70  403.91    52981.12  88888.00
2020-01-27 12:49:40.912 027     15648.70  403.92    52981.07  88888.00
2020-01-27 12:49:41.412 027     15648.69  403.95    52981.09  88888.00
2020-01-27 12:49:41.912 027     15648.70  403.91    52981.15  88888.00
2020-01-27 12:49:42.412 027     15648.70  403.90    52981.12  88888.00
2020-01-27 12:49:42.912 027     15648.70  403.89    52981.10  88888.00
2020-01-27 12:49:43.412 027     15648.70  403.88    52981.10  88888.00
2020-01-27 12:49:43.912 027     15648.73  403.87    52981.04  88888.00
2020-01-27 12:49:44.412 027     15648.70  403.84    52980.97  88888.00
2020-01-27 12:49:44.912 027     15648.69  403.77    52980.99  88888.00
2020-01-27 12:49:45.412 027     15648.71  403.71    52980.99  88888.00
2020-01-27 12:49:45.912 027     15648.73  403.74    52980.99  88888.00
2020-01-27 12:49:46.412 027     15648.77  403.75    52980.99  88888.00
2020-01-27 12:49:46.912 027     15648.77  403.71    52980.95  88888.00
2020-01-27 12:49:47.412 027     15648.78  403.69    52980.92  88888.00
2020-01-27 12:49:47.912 027     15648.80  403.66    52980.89  88888.00
2020-01-27 12:49:48.412 027     15648.84  403.62    52980.87  88888.00
2020-01-27 12:49:48.912 027     15648.85  403.58    52980.85  88888.00
2020-01-27 12:49:49.412 027     15648.83  403.55    52980.88  88888.00
2020-01-27 12:49:49.912 027     15648.82  403.54    52980.87  88888.00
2020-01-27 12:49:50.412 027     15648.91  403.56    52980.85  88888.00
2020-01-27 12:49:50.912 027     15648.93  403.53    52980.84  88888.00
2020-01-27 12:49:51.412 027     15648.93  403.51    52980.79  88888.00
2020-01-27 12:49:51.912 027     15648.89  403.53    52980.81  88888.00
2020-01-27 12:49:52.412 027     15648.95  403.51    52980.80  88888.00
2020-01-27 12:49:52.912 027     15649.02  403.55    52980.75  88888.00
2020-01-27 12:49:53.412 027     15648.98  403.55    52980.76  88888.00
2020-01-27 12:49:53.912 027     15648.98  403.53    52980.79  88888.00
2020-01-27 12:49:54.412 027     15649.03  403.56    52980.85  88888.00
2020-01-27 12:49:54.912 027     15649.02  403.58    52980.81  88888.00
2020-01-27 12:49:55.412 027     15649.03  403.54    52980.81  88888.00
2020-01-27 12:49:55.912 027     15649.04  403.58    52980.81  88888.00
2020-01-27 12:49:56.412 027     15649.05  403.61    52980.80  88888.00
2020-01-27 12:49:56.912 027     15649.09  403.64    52980.83  88888.00
2020-01-27 12:49:57.412 027     15649.06  403.65    52980.83  88888.00
2020-01-27 12:49:57.912 027     15649.01  403.66    52980.80  88888.00
2020-01-27 12:49:58.412 027     15649.03  403.65    52980.77  88888.00
2020-01-27 12:49:58.912 027     15649.07  403.66    52980.80  88888.00
2020-01-27 12:49:59.412 027     15649.09  403.71    52980.84  88888.00
2020-01-27 12:49:59.912 027     15649.03  403.73    52980.85  88888.00
2020-01-27 12:50:00.412 027     15649.02  403.74    52980.84  88888.00
2020-01-27 12:50:00.912 027     15649.06  403.80    52980.91  88888.00
2020-01-27 12:50:01.412 027     15649.04  403.82    52980.93  88888.00
2020-01-27 12:50:01.912 027     15649.00  403.82    52980.93  88888.00
2020-01-27 12:50:02.412 027     15648.98  403.82    52980.89  88888.00
2020-01-27 12:50:02.912 027     15648.97  403.86    52980.88  88888.00
2020-01-27 12:50:03.412 027     15649.01  403.84    52980.94  88888.00
2020-01-27 12:50:03.912 027     15648.98  403.84    52981.02  88888.00
2020-01-27 12:50:04.412 027     15649.01  403.82    52981.02  88888.00
2020-01-27 12:50:04.912 027     15648.98  403.87    52980.98  88888.00
2020-01-27 12:50:05.412 027     15649.01  403.89    52981.02  88888.00
2020-01-27 12:50:05.912 027     15648.96  403.92    52981.05  88888.00
2020-01-27 12:50:06.412 027     15648.98  403.88    52981.03  88888.00
2020-01-27 12:50:06.912 027     15648.97  403.86    52981.03  88888.00
2020-01-27 12:50:07.412 027     15648.89  403.87    52981.06  88888.00
2020-01-27 12:50:07.912 027     15648.92  403.88    52981.14  88888.00
2020-01-27 12:50:08.412 027     15648.96  403.90    52981.13  88888.00
2020-01-27 12:50:08.912 027     15648.98  403.91    52981.12  88888.00
2020-01-27 12:50:09.412 027     15648.92  403.94    52981.09  88888.00
2020-01-27 12:50:09.912 027     15648.86  403.92    52981.15  88888.00
2020-01-27 12:50:11.412 027     15648.88  404.00    52981.16  88888.00
2020-01-27 12:50:11.912 027     15648.80  404.01    52981.15  88888.00
2020-01-27 12:50:12.412 027     15648.77  404.01    52981.19  88888.00
2020-01-27 12:50:12.912 027     15648.76  403.98    52981.19  88888.00
2020-01-27 12:50:13.412 027     15648.79  403.95    52981.14  88888.00
2020-01-27 12:50:13.912 027     15648.84  403.97    52981.18  88888.00
2020-01-27 12:50:14.412 027     15648.85  403.96    52981.20  88888.00
2020-01-27 12:50:14.912 027     15648.83  403.89    52981.19  88888.00
2020-01-27 12:50:15.412 027     15648.80  403.87    52981.16  88888.00
2020-01-27 12:50:15.912 027     15648.77  403.88    52981.15  88888.00
2020-01-27 12:50:16.412 027     15648.79  403.81    52981.16  88888.00
2020-01-27 12:50:16.912 027     15648.77  403.81    52981.12  88888.00
2020-01-27 12:50:17.412 027     15648.77  403.88    52981.13  88888.00
2020-01-27 12:50:17.912 027     15648.78  403.91    52981.09  88888.00
2020-01-27 12:50:18.412 027     15648.76  403.92    52981.08  88888.00
2020-01-27 12:50:18.912 027     15648.76  403.94    52981.10  88888.00
2020-01-27 12:50:19.412 027     15648.75  403.92    52981.13  88888.00
2020-01-27 12:50:19.912 027     15648.74  403.89    52981.14  88888.00
2020-01-27 12:50:20.412 027     15648.75  403.87    52981.13  88888.00
2020-01-27 12:50:20.912 027     15648.69  403.89    52981.12  88888.00
2020-01-27 12:50:21.412 027     15648.74  403.91    52981.14  88888.00
2020-01-27 12:50:21.912 027     15648.76  403.95    52981.10  88888.00
2020-01-27 12:50:22.412 027     15648.75  403.98    52981.13  88888.00
2020-01-27 12:50:22.912 027     15648.70  403.98    52981.12  88888.00
2020-01-27 12:50:23.412 027     15648.69  403.95    52981.14  88888.00
2020-01-27 12:50:23.912 027     15648.71  403.96    52981.15  88888.00
2020-01-27 12:50:24.412 027     15648.74  403.96    52981.14  88888.00
2020-01-27 12:50:24.912 027     15648.73  403.95    52981.10  88888.00
2020-01-27 12:50:25.412 027     15648.78  403.95    52981.10  88888.00
2020-01-27 12:50:25.912 027     15648.68  403.90    52981.15  88888.00
2020-01-27 12:50:26.412 027     15648.66  403.89    52981.15  88888.00
2020-01-27 12:50:26.912 027     15648.65  403.86    52981.14  88888.00
2020-01-27 12:50:27.412 027     15648.66  403.86    52981.12  88888.00
2020-01-27 12:50:27.912 027     15648.68  403.84    52981.09  88888.00
2020-01-27 12:50:28.412 027     15648.67  403.84    52981.10  88888.00
2020-01-27 12:50:28.912 027     15648.67  403.86    52981.12  88888.00
2020-01-27 12:50:29.412 027     15648.68  403.81    52981.09  88888.00
2020-01-27 12:50:29.912 027     15648.74  403.80    52981.05  88888.00
2020-01-27 12:50:30.412 027     15648.74  403.78    52981.04  88888.00
2020-01-27 12:50:30.912 027     15648.73  403.78    52980.96  88888.00
2020-01-27 12:50:31.412 027     15648.75  403.75    52980.98  88888.00
2020-01-27 12:50:31.912 027     15648.77  403.77    52980.99  88888.00
2020-01-27 12:50:32.412 027     15648.78  403.78    52980.98  88888.00
2020-01-27 12:50:32.912 027     15648.79  403.79    52980.99  88888.00
2020-01-27 12:50:33.412 027     15648.79  403.80    52981.06  88888.00
2020-01-27 12:50:33.912 027     15648.80  403.77    52981.05  88888.00
2020-01-27 12:50:34.412 027     15648.80  403.74    52980.97  88888.00
2020-01-27 12:50:34.912 027     15648.78  403.77    52980.92  88888.00
2020-01-27 12:50:35.412 027     15648.83  403.77    52980.92  88888.00
2020-01-27 12:50:35.912 027     15648.86  403.78    52980.97  88888.00
2020-01-27 12:50:36.412 027     15648.85  403.78    52980.89  88888.00
2020-01-27 12:50:36.912 027     15648.78  403.75    52980.91  88888.00
2020-01-27 12:50:37.412 027     15648.80  403.75    52980.94  88888.00
2020-01-27 12:50:37.912 027     15648.80  403.78    52980.94  88888.00
2020-01-27 12:50:38.412 027     15648.82  403.79    52980.94  88888.00
2020-01-27 12:50:38.912 027     15648.82  403.81    52980.86  88888.00
2020-01-27 12:50:39.412 027     15648.84  403.84    52980.87  88888.00
2020-01-27 12:50:39.912 027     15648.85  403.80    52980.86  88888.00
2020-01-27 12:50:40.412 027     15648.82  403.79    52980.92  88888.00
2020-01-27 12:50:40.912 027     15648.84  403.80    52980.95  88888.00
2020-01-27 12:50:41.412 027     15648.85  403.81    52980.96  88888.00
2020-01-27 12:50:42.412 027     15648.86  403.80    52980.99  88888.00
2020-01-27 12:50:42.912 027     15648.86  403.80    52980.97  88888.00
2020-01-27 12:50:43.412 027     15648.87  403.83    52980.94  88888.00
2020-01-27 12:50:43.912 027     15648.87  403.86    52981.00  88888.00
2020-01-27 12:50:44.412 027     15648.89  403.87    52981.04  88888.00
2020-01-27 12:50:44.912 027     15648.87  403.90    52981.02  88888.00
2020-01-27 12:50:45.412 027     15648.89  403.92    52980.99  88888.00
2020-01-27 12:50:45.912 027     15648.92  403.96    52981.00  88888.00
2020-01-27 12:50:46.412 027     15648.91  404.01    52981.00  88888.00
2020-01-27 12:50:46.912 027     15648.89  404.01    52981.02  88888.00
2020-01-27 12:50:47.412 027     15648.84  404.01    52981.04  88888.00
2020-01-27 12:50:47.912 027     15648.85  404.01    52981.09  88888.00
2020-01-27 12:50:48.412 027     15648.87  404.06    52981.09  88888.00
2020-01-27 12:50:48.912 027     15648.84  404.09    52981.12  88888.00
2020-01-27 12:50:49.412 027     15648.78  404.08    52981.12  88888.00
2020-01-27 12:50:49.912 027     15648.78  404.13    52981.18  88888.00
2020-01-27 12:50:50.412 027     15648.79  404.12    52981.16  88888.00
2020-01-27 12:50:50.912 027     15648.82  404.14    52981.09  88888.00
2020-01-27 12:50:51.412 027     15648.78  404.18    52981.12  88888.00
2020-01-27 12:50:51.912 027     15648.77  404.24    52981.08  88888.00
2020-01-27 12:50:52.412 027     15648.75  404.21    52981.13  88888.00
2020-01-27 12:50:52.912 027     15648.70  404.15    52981.19  88888.00
2020-01-27 12:50:53.412 027     15648.70  404.17    52981.20  88888.00
2020-01-27 12:50:53.912 027     15648.69  404.23    52981.20  88888.00
2020-01-27 12:50:54.412 027     15648.70  404.26    52981.20  88888.00
2020-01-27 12:50:54.912 027     15648.74  404.29    52981.24  88888.00
2020-01-27 12:50:55.412 027     15648.68  404.33    52981.26  88888.00
2020-01-27 12:50:55.912 027     15648.66  404.37    52981.24  88888.00
2020-01-27 12:50:56.412 027     15648.62  404.38    52981.23  88888.00
2020-01-27 12:50:56.912 027     15648.59  404.34    52981.19  88888.00
2020-01-27 12:50:57.412 027     15648.62  404.42    52981.19  88888.00
2020-01-27 12:50:57.912 027     15648.64  404.42    52981.20  88888.00
2020-01-27 12:50:58.412 027     15648.60  404.42    52981.23  88888.00
2020-01-27 12:50:58.912 027     15648.60  404.43    52981.27  88888.00
2020-01-27 12:50:59.412 027     15648.59  404.35    52981.30  88888.00
2020-01-27 12:50:59.912 027     15648.58  404.40    52981.25  88888.00
2020-01-27 12:51:00.412 027     15648.61  404.44    52981.26  88888.00
2020-01-27 12:51:00.912 027     15648.59  404.47    52981.27  88888.00
2020-01-27 12:51:01.412 027     15648.53  404.50    52981.21  88888.00
2020-01-27 12:51:01.912 027     15648.53  404.49    52981.16  88888.00
2020-01-27 12:51:02.412 027     15648.57  404.47    52981.20  88888.00
2020-01-27 12:51:02.912 027     15648.57  404.47    52981.19  88888.00
2020-01-27 12:51:03.412 027     15648.56  404.49    52981.14  88888.00
2020-01-27 12:51:03.912 027     15648.58  404.50    52981.16  88888.00
2020-01-27 12:51:04.412 027     15648.58  404.48    52981.16  88888.00
2020-01-27 12:51:04.912 027     15648.61  404.43    52981.18  88888.00
2020-01-27 12:51:05.412 027     15648.59  404.46    52981.19  88888.00
2020-01-27 12:51:05.912 027     15648.60  404.50    52981.15  88888.00
2020-01-27 12:51:06.412 027     15648.62  404.52    52981.09  88888.00
2020-01-27 12:51:06.912 027     15648.65  404.48    52981.13  88888.00
2020-01-27 12:51:07.412 027     15648.70  404.49    52981.13  88888.00
2020-01-27 12:51:07.912 027     15648.67  404.51    52981.07  88888.00
2020-01-27 12:51:08.412 027     15648.69  404.49    52981.08  88888.00
2020-01-27 12:51:08.912 027     15648.70  404.48    52981.09  88888.00
2020-01-27 12:51:09.412 027     15648.71  404.49    52981.12  88888.00
2020-01-27 12:51:09.912 027     15648.69  404.46    52981.09  88888.00
2020-01-27 12:51:10.412 027     15648.69  404.47    52981.04  88888.00
2020-01-27 12:51:10.912 027     15648.73  404.44    52981.03  88888.00
2020-01-27 12:51:11.412 027     15648.71  404.47    52981.00  88888.00
2020-01-27 12:51:11.912 027     15648.70  404.48    52980.95  88888.00
2020-01-27 12:51:12.412 027     15648.69  404.48    52980.92  88888.00
2020-01-27 12:51:12.912 027     15648.76  404.49    52980.97  88888.00
2020-01-27 12:51:13.412 027     15648.82  404.48    52981.00  88888.00
2020-01-27 12:51:13.912 027     15648.84  404.44    52981.01  88888.00
2020-01-27 12:51:14.412 027     15648.83  404.46    52980.99  88888.00
2020-01-27 12:51:14.912 027     15648.86  404.46    52981.00  88888.00
2020-01-27 12:51:15.412 027     15648.85  404.43    52981.03  88888.00
2020-01-27 12:51:15.912 027     15648.89  404.48    52981.02  88888.00
2020-01-27 12:51:16.412 027     15648.92  404.49    52980.96  88888.00
2020-01-27 12:51:16.912 027     15648.91  404.48    52980.94  88888.00
2020-01-27 12:51:17.412 027     15648.92  404.44    52980.99  88888.00
2020-01-27 12:51:17.912 027     15648.94  404.47    52981.03  88888.00
2020-01-27 12:51:18.412 027     15648.92  404.52    52981.03  88888.00
2020-01-27 12:51:18.912 027     15648.89  404.48    52981.01  88888.00
2020-01-27 12:51:19.412 027     15648.91  404.42    52980.99  88888.00
2020-01-27 12:51:19.912 027     15648.87  404.43    52980.97  88888.00
2020-01-27 12:51:20.412 027     15648.86  404.47    52980.97  88888.00
2020-01-27 12:51:20.912 027     15648.91  404.46    52981.03  88888.00
2020-01-27 12:51:21.412 027     15648.91  404.41    52981.00  88888.00
2020-01-27 12:51:21.912 027     15648.97  404.44    52981.04  88888.00
2020-01-27 12:51:22.412 027     15648.98  404.50    52981.06  88888.00
2020-01-27 12:51:22.912 027     15648.94  404.49    52981.03  88888.00
2020-01-27 12:51:23.412 027     15648.93  404.44    52980.97  88888.00
2020-01-27 12:51:23.912 027     15648.92  404.42    52980.97  88888.00
2020-01-27 12:51:24.412 027     15648.91  404.40    52981.01  88888.00
2020-01-27 12:51:24.912 027     15648.93  404.39    52981.03  88888.00
2020-01-27 12:51:25.412 027     15648.92  404.34    52981.02  88888.00
2020-01-27 12:51:25.912 027     15648.94  404.37    52980.97  88888.00
2020-01-27 12:51:26.412 027     15648.93  404.34    52980.91  88888.00
2020-01-27 12:51:26.912 027     15648.94  404.32    52980.89  88888.00
2020-01-27 12:51:27.412 027     15648.96  404.31    52980.95  88888.00
2020-01-27 12:51:27.912 027     15648.96  404.31    52980.95  88888.00
2020-01-27 12:51:28.412 027     15648.96  404.34    52980.95  88888.00
2020-01-27 12:51:28.912 027     15648.94  404.37    52980.93  88888.00
2020-01-27 12:51:29.412 027     15648.92  404.33    52980.95  88888.00
2020-01-27 12:51:29.912 027     15648.89  404.29    52980.97  88888.00
2020-01-27 12:51:30.412 027     15648.85  404.25    52980.98  88888.00
2020-01-27 12:51:30.912 027     15648.78  404.25    52980.97  88888.00
2020-01-27 12:51:31.412 027     15648.79  404.23    52980.95  88888.00
2020-01-27 12:51:31.912 027     15648.83  404.23    52980.99  88888.00
2020-01-27 12:51:32.412 027     15648.84  404.24    52980.99  88888.00
2020-01-27 12:51:32.912 027     15648.84  404.22    52980.98  88888.00
2020-01-27 12:51:33.912 027     15648.85  404.23    52980.93  88888.00
2020-01-27 12:51:34.412 027     15648.82  404.21    52980.99  88888.00
2020-01-27 12:51:34.912 027     15648.88  404.15    52981.06  88888.00
2020-01-27 12:51:35.412 027     15648.92  404.10    52981.03  88888.00
2020-01-27 12:51:35.912 027     15648.89  404.10    52981.00  88888.00
2020-01-27 12:51:36.412 027     15648.89  404.13    52981.01  88888.00
2020-01-27 12:51:36.912 027     15648.89  404.13    52980.97  88888.00
2020-01-27 12:51:37.412 027     15648.87  404.13    52980.93  88888.00
2020-01-27 12:51:37.912 027     15648.87  404.10    52980.93  88888.00
2020-01-27 12:51:38.412 027     15648.91  404.12    52980.98  88888.00
2020-01-27 12:51:38.912 027     15648.87  404.01    52980.97  88888.00
2020-01-27 12:51:39.412 027     15648.86  403.99    52980.95  88888.00
2020-01-27 12:51:39.912 027     15648.87  404.04    52980.92  88888.00
2020-01-27 12:51:40.412 027     15648.89  404.06    52980.91  88888.00
2020-01-27 12:51:40.912 027     15648.96  404.04    52980.92  88888.00
2020-01-27 12:51:41.912 027     15648.97  404.01    52980.89  88888.00
2020-01-27 12:51:42.412 027     15649.00  404.00    52980.94  88888.00
2020-01-27 12:51:42.912 027     15649.02  404.00    52980.95  88888.00
2020-01-27 12:51:43.412 027     15649.05  403.98    52980.92  88888.00
2020-01-27 12:51:43.912 027     15649.10  403.97    52980.88  88888.00
2020-01-27 12:51:44.412 027     15649.14  403.98    52980.87  88888.00
2020-01-27 12:51:44.912 027     15649.14  403.99    52980.86  88888.00
2020-01-27 12:51:45.412 027     15649.13  403.97    52980.85  88888.00
2020-01-27 12:51:45.912 027     15649.16  403.97    52980.83  88888.00
2020-01-27 12:51:46.412 027     15649.19  403.97    52980.79  88888.00
2020-01-27 12:51:46.912 027     15649.20  403.96    52980.81  88888.00
2020-01-27 12:51:47.412 027     15649.21  403.95    52980.85  88888.00
2020-01-27 12:51:47.912 027     15649.23  403.94    52980.87  88888.00
2020-01-27 12:51:48.412 027     15649.24  403.89    52980.85  88888.00
2020-01-27 12:51:48.912 027     15649.32  403.88    52980.83  88888.00
2020-01-27 12:51:49.412 027     15649.39  403.92    52980.84  88888.00
2020-01-27 12:51:49.912 027     15649.40  403.94    52980.79  88888.00
2020-01-27 12:51:50.412 027     15649.38  403.89    52980.80  88888.00
2020-01-27 12:51:50.912 027     15649.36  403.89    52980.81  88888.00
2020-01-27 12:51:51.412 027     15649.39  403.89    52980.84  88888.00
2020-01-27 12:51:51.912 027     15649.40  403.89    52980.86  88888.00
2020-01-27 12:51:52.412 027     15649.42  403.92    52980.85  88888.00
2020-01-27 12:51:52.912 027     15649.43  403.91    52980.76  88888.00
2020-01-27 12:51:53.412 027     15649.43  403.92    52980.78  88888.00
2020-01-27 12:51:53.912 027     15649.47  403.97    52980.81  88888.00
2020-01-27 12:51:54.412 027     15649.46  403.98    52980.83  88888.00
2020-01-27 12:51:54.912 027     15649.47  403.96    52980.86  88888.00
2020-01-27 12:51:55.412 027     15649.45  403.94    52980.84  88888.00
2020-01-27 12:51:55.912 027     15649.47  403.98    52980.83  88888.00
2020-01-27 12:51:56.412 027     15649.54  404.03    52980.84  88888.00
2020-01-27 12:51:56.912 027     15649.56  404.01    52980.83  88888.00
2020-01-27 12:51:57.412 027     15649.55  404.01    52980.89  88888.00
2020-01-27 12:51:57.912 027     15649.55  404.03    52980.88  88888.00
2020-01-27 12:51:58.412 027     15649.56  404.07    52980.97  88888.00
2020-01-27 12:51:58.912 027     15649.55  404.14    52980.96  88888.00
2020-01-27 12:51:59.412 027     15649.57  404.14    52980.97  88888.00
2020-01-27 12:51:59.912 027     15649.61  404.14    52980.95  88888.00
2020-01-27 12:52:00.412 027     15649.61  404.13    52980.96  88888.00
2020-01-27 12:52:00.912 027     15649.60  404.14    52980.98  88888.00
2020-01-27 12:52:01.912 027     15649.55  404.17    52981.02  88888.00
2020-01-27 12:52:02.412 027     15649.56  404.16    52981.02  88888.00
2020-01-27 12:52:02.912 027     15649.54  404.17    52981.01  88888.00
2020-01-27 12:52:03.412 027     15649.52  404.20    52981.03  88888.00
2020-01-27 12:52:03.912 027     15649.51  404.23    52981.04  88888.00
2020-01-27 12:52:04.412 027     15649.58  404.24    52981.10  88888.00
2020-01-27 12:52:04.912 027     15649.57  404.25    52981.12  88888.00
2020-01-27 12:52:05.412 027     15649.51  404.22    52981.16  88888.00
2020-01-27 12:52:05.912 027     15649.50  404.25    52981.16  88888.00
2020-01-27 12:52:06.412 027     15649.48  404.26    52981.16  88888.00
2020-01-27 12:52:06.912 027     15649.46  404.24    52981.20  88888.00
2020-01-27 12:52:07.412 027     15649.39  404.17    52981.19  88888.00
2020-01-27 12:52:07.912 027     15649.39  404.23    52981.23  88888.00
2020-01-27 12:52:08.412 027     15649.38  404.25    52981.24  88888.00
2020-01-27 12:52:08.912 027     15649.36  404.24    52981.23  88888.00
2020-01-27 12:52:09.412 027     15649.31  404.23    52981.22  88888.00
2020-01-27 12:52:09.912 027     15649.28  404.25    52981.18  88888.00
2020-01-27 12:52:10.412 027     15649.31  404.27    52981.20  88888.00
2020-01-27 12:52:10.912 027     15649.30  404.29    52981.26  88888.00
2020-01-27 12:52:11.412 027     15649.30  404.26    52981.33  88888.00
2020-01-27 12:52:11.912 027     15649.34  404.24    52981.33  88888.00
2020-01-27 12:52:12.412 027     15649.31  404.25    52981.35  88888.00
2020-01-27 12:52:12.912 027     15649.33  404.22    52981.28  88888.00
2020-01-27 12:52:13.412 027     15649.33  404.14    52981.33  88888.00
2020-01-27 12:52:13.912 027     15649.33  404.14    52981.40  88888.00
2020-01-27 12:52:14.412 027     15649.31  404.20    52981.38  88888.00
2020-01-27 12:52:15.412 027     15649.23  404.15    52981.39  88888.00
2020-01-27 12:52:15.912 027     15649.23  404.12    52981.41  88888.00
2020-01-27 12:52:16.412 027     15649.19  404.12    52981.43  88888.00
2020-01-27 12:52:16.912 027     15649.12  404.14    52981.41  88888.00
2020-01-27 12:52:17.412 027     15649.11  404.10    52981.37  88888.00
2020-01-27 12:52:17.912 027     15649.15  404.09    52981.36  88888.00
2020-01-27 12:52:18.412 027     15649.16  404.08    52981.35  88888.00
2020-01-27 12:52:18.912 027     15649.10  404.04    52981.38  88888.00
2020-01-27 12:52:19.412 027     15649.07  404.01    52981.39  88888.00
2020-01-27 12:52:19.912 027     15649.06  404.00    52981.39  88888.00
2020-01-27 12:52:20.412 027     15649.07  403.97    52981.32  88888.00
2020-01-27 12:52:20.912 027     15649.09  403.96    52981.30  88888.00
2020-01-27 12:52:21.412 027     15649.10  403.94    52981.32  88888.00
2020-01-27 12:52:21.912 027     15649.09  403.92    52981.30  88888.00
2020-01-27 12:52:22.412 027     15649.07  403.89    52981.30  88888.00
2020-01-27 12:52:22.912 027     15649.06  403.91    52981.30  88888.00
2020-01-27 12:52:23.412 027     15649.05  403.95    52981.30  88888.00
2020-01-27 12:52:23.912 027     15649.04  403.90    52981.33  88888.00
2020-01-27 12:52:24.412 027     15649.00  403.82    52981.34  88888.00
2020-01-27 12:52:24.912 027     15649.01  403.78    52981.38  88888.00
2020-01-27 12:52:25.412 027     15649.00  403.87    52981.40  88888.00
2020-01-27 12:52:25.912 027     15648.98  403.89    52981.35  88888.00
2020-01-27 12:52:26.412 027     15649.00  403.88    52981.35  88888.00
2020-01-27 12:52:26.912 027     15648.98  403.89    52981.33  88888.00
2020-01-27 12:52:27.412 027     15648.96  403.92    52981.28  88888.00
2020-01-27 12:52:27.912 027     15648.95  403.94    52981.37  88888.00
2020-01-27 12:52:28.412 027     15648.97  403.92    52981.37  88888.00
2020-01-27 12:52:28.912 027     15648.95  403.91    52981.36  88888.00
2020-01-27 12:52:29.412 027     15648.93  403.87    52981.34  88888.00
2020-01-27 12:52:29.912 027     15648.93  403.88    52981.27  88888.00
2020-01-27 12:52:30.412 027     15648.91  403.95    52981.32  88888.00
2020-01-27 12:52:30.912 027     15648.88  403.97    52981.32  88888.00
2020-01-27 12:52:31.412 027     15648.85  403.90    52981.30  88888.00
2020-01-27 12:52:31.912 027     15648.87  403.84    52981.30  88888.00
2020-01-27 12:52:32.412 027     15648.85  403.86    52981.29  88888.00
2020-01-27 12:52:32.912 027     15648.82  403.96    52981.32  88888.00
2020-01-27 12:52:33.412 027     15648.77  404.01    52981.30  88888.00
2020-01-27 12:52:33.912 027     15648.78  404.04    52981.33  88888.00
2020-01-27 12:52:34.412 027     15648.82  404.03    52981.38  88888.00
2020-01-27 12:52:34.912 027     15648.79  404.03    52981.40  88888.00
2020-01-27 12:52:35.412 027     15648.74  404.01    52981.43  88888.00
2020-01-27 12:52:35.912 027     15648.77  404.04    52981.42  88888.00
2020-01-27 12:52:36.412 027     15648.75  404.08    52981.39  88888.00
2020-01-27 12:52:36.912 027     15648.76  404.14    52981.39  88888.00
2020-01-27 12:52:37.412 027     15648.79  404.16    52981.40  88888.00
2020-01-27 12:52:37.912 027     15648.75  404.17    52981.43  88888.00
2020-01-27 12:52:38.412 027     15648.73  404.16    52981.48  88888.00
2020-01-27 12:52:38.912 027     15648.77  404.16    52981.48  88888.00
2020-01-27 12:52:39.412 027     15648.76  404.13    52981.48  88888.00
2020-01-27 12:52:39.912 027     15648.77  404.13    52981.49  88888.00
2020-01-27 12:52:40.412 027     15648.74  404.20    52981.54  88888.00
2020-01-27 12:52:40.912 027     15648.69  404.25    52981.56  88888.00
2020-01-27 12:52:41.412 027     15648.65  404.23    52981.54  88888.00
2020-01-27 12:52:41.912 027     15648.64  404.25    52981.50  88888.00
2020-01-27 12:52:42.412 027     15648.67  404.25    52981.52  88888.00
2020-01-27 12:52:42.912 027     15648.71  404.26    52981.45  88888.00
2020-01-27 12:52:43.412 027     15648.66  404.23    52981.43  88888.00
2020-01-27 12:52:43.912 027     15648.65  404.25    52981.42  88888.00
2020-01-27 12:52:44.412 027     15648.67  404.26    52981.44  88888.00
2020-01-27 12:52:44.912 027     15648.67  404.24    52981.46  88888.00
2020-01-27 12:52:45.412 027     15648.67  404.26    52981.45  88888.00
2020-01-27 12:52:45.912 027     15648.68  404.25    52981.45  88888.00
2020-01-27 12:52:46.412 027     15648.64  404.26    52981.53  88888.00
2020-01-27 12:52:46.912 027     15648.62  404.25    52981.56  88888.00
2020-01-27 12:52:47.412 027     15648.64  404.25    52981.58  88888.00
2020-01-27 12:52:47.912 027     15648.62  404.26    52981.58  88888.00
2020-01-27 12:52:48.412 027     15648.64  404.29    52981.61  88888.00
2020-01-27 12:52:48.912 027     15648.64  404.32    52981.60  88888.00
2020-01-27 12:52:49.412 027     15648.62  404.29    52981.58  88888.00
2020-01-27 12:52:49.912 027     15648.61  404.26    52981.59  88888.00
2020-01-27 12:52:50.412 027     15648.56  404.27    52981.59  88888.00
2020-01-27 12:52:50.912 027     15648.55  404.29    52981.61  88888.00
2020-01-27 12:52:51.412 027     15648.55  404.30    52981.57  88888.00
2020-01-27 12:52:51.912 027     15648.52  404.29    52981.57  88888.00
2020-01-27 12:52:52.412 027     15648.50  404.29    52981.58  88888.00
2020-01-27 12:52:52.912 027     15648.50  404.33    52981.57  88888.00
2020-01-27 12:52:53.412 027     15648.53  404.34    52981.60  88888.00
2020-01-27 12:52:53.912 027     15648.52  404.33    52981.59  88888.00
2020-01-27 12:52:54.912 027     15648.52  404.33    52981.65  88888.00
2020-01-27 12:52:55.412 027     15648.50  404.37    52981.60  88888.00
2020-01-27 12:52:55.912 027     15648.51  404.37    52981.59  88888.00
2020-01-27 12:52:56.412 027     15648.47  404.32    52981.59  88888.00
2020-01-27 12:52:56.912 027     15648.48  404.34    52981.60  88888.00
2020-01-27 12:52:57.412 027     15648.49  404.39    52981.62  88888.00
2020-01-27 12:52:57.912 027     15648.49  404.40    52981.63  88888.00
2020-01-27 12:52:58.412 027     15648.50  404.37    52981.62  88888.00
2020-01-27 12:52:58.912 027     15648.47  404.35    52981.62  88888.00
2020-01-27 12:52:59.412 027     15648.44  404.33    52981.64  88888.00
2020-01-27 12:52:59.912 027     15648.46  404.32    52981.66  88888.00
2020-01-27 12:53:00.412 027     15648.47  404.34    52981.69  88888.00
2020-01-27 12:53:00.912 027     15648.48  404.37    52981.67  88888.00
2020-01-27 12:53:01.412 027     15648.47  404.40    52981.64  88888.00
2020-01-27 12:53:01.912 027     15648.44  404.44    52981.67  88888.00
2020-01-27 12:53:02.412 027     15648.41  404.46    52981.62  88888.00
2020-01-27 12:53:02.912 027     15648.40  404.46    52981.65  88888.00
2020-01-27 12:53:03.412 027     15648.35  404.39    52981.65  88888.00
2020-01-27 12:53:03.912 027     15648.35  404.38    52981.70  88888.00
2020-01-27 12:53:04.412 027     15648.38  404.39    52981.74  88888.00
2020-01-27 12:53:04.912 027     15648.38  404.37    52981.68  88888.00
2020-01-27 12:53:05.412 027     15648.42  404.37    52981.63  88888.00
2020-01-27 12:53:05.912 027     15648.39  404.42    52981.65  88888.00
2020-01-27 12:53:06.412 027     15648.41  404.43    52981.64  88888.00
2020-01-27 12:53:06.912 027     15648.42  404.38    52981.64  88888.00
2020-01-27 12:53:07.412 027     15648.41  404.38    52981.65  88888.00
2020-01-27 12:53:07.912 027     15648.40  404.32    52981.62  88888.00
2020-01-27 12:53:08.412 027     15648.37  404.32    52981.63  88888.00
2020-01-27 12:53:08.912 027     15648.35  404.33    52981.61  88888.00
2020-01-27 12:53:09.412 027     15648.32  404.39    52981.58  88888.00
2020-01-27 12:53:09.912 027     15648.33  404.42    52981.62  88888.00
2020-01-27 12:53:10.412 027     15648.31  404.37    52981.60  88888.00
2020-01-27 12:53:10.912 027     15648.33  404.38    52981.56  88888.00
2020-01-27 12:53:11.412 027     15648.39  404.37    52981.55  88888.00
2020-01-27 12:53:11.912 027     15648.41  404.35    52981.55  88888.00
2020-01-27 12:53:12.412 027     15648.39  404.37    52981.58  88888.00
2020-01-27 12:53:12.912 027     15648.39  404.39    52981.61  88888.00
2020-01-27 12:53:13.412 027     15648.37  404.40    52981.57  88888.00
2020-01-27 12:53:13.912 027     15648.39  404.42    52981.59  88888.00
2020-01-27 12:53:14.412 027     15648.34  404.53    52981.60  88888.00
2020-01-27 12:53:14.913 027     15648.34  404.58    52981.54  88888.00
2020-01-27 12:53:15.413 027     15648.32  404.58    52981.53  88888.00
2020-01-27 12:53:15.913 027     15648.34  404.61    52981.57  88888.00
2020-01-27 12:53:16.413 027     15648.33  404.61    52981.60  88888.00
2020-01-27 12:53:16.913 027     15648.34  404.63    52981.52  88888.00
2020-01-27 12:53:17.413 027     15648.32  404.64    52981.58  88888.00
2020-01-27 12:53:18.413 027     15648.35  404.65    52981.60  88888.00
2020-01-27 12:53:18.913 027     15648.39  404.64    52981.60  88888.00
2020-01-27 12:53:19.413 027     15648.39  404.64    52981.62  88888.00
2020-01-27 12:53:19.913 027     15648.37  404.65    52981.63  88888.00
2020-01-27 12:53:20.413 027     15648.44  404.65    52981.62  88888.00
2020-01-27 12:53:20.913 027     15648.47  404.69    52981.63  88888.00
2020-01-27 12:53:21.413 027     15648.46  404.69    52981.61  88888.00
2020-01-27 12:53:21.913 027     15648.43  404.69    52981.56  88888.00
2020-01-27 12:53:22.413 027     15648.44  404.75    52981.56  88888.00
2020-01-27 12:53:22.913 027     15648.48  404.79    52981.59  88888.00
2020-01-27 12:53:23.413 027     15648.48  404.81    52981.65  88888.00
2020-01-27 12:53:23.913 027     15648.47  404.81    52981.69  88888.00
2020-01-27 12:53:24.413 027     15648.46  404.79    52981.73  88888.00
2020-01-27 12:53:24.913 027     15648.46  404.77    52981.70  88888.00
2020-01-27 12:53:25.413 027     15648.43  404.77    52981.68  88888.00
2020-01-27 12:53:25.913 027     15648.41  404.75    52981.68  88888.00
2020-01-27 12:53:26.413 027     15648.44  404.74    52981.65  88888.00
2020-01-27 12:53:26.913 027     15648.43  404.75    52981.67  88888.00
2020-01-27 12:53:27.413 027     15648.40  404.76    52981.67  88888.00
2020-01-27 12:53:27.913 027     15648.38  404.76    52981.69  88888.00
2020-01-27 12:53:28.413 027     15648.40  404.75    52981.63  88888.00
2020-01-27 12:53:28.913 027     15648.41  404.77    52981.61  88888.00
2020-01-27 12:53:29.413 027     15648.39  404.75    52981.59  88888.00
2020-01-27 12:53:29.913 027     15648.40  404.75    52981.59  88888.00
2020-01-27 12:53:30.413 027     15648.38  404.74    52981.62  88888.00
2020-01-27 12:53:30.913 027     15648.35  404.73    52981.64  88888.00
2020-01-27 12:53:31.413 027     15648.41  404.72    52981.59  88888.00
2020-01-27 12:53:31.913 027     15648.40  404.72    52981.56  88888.00
2020-01-27 12:53:32.413 027     15648.42  404.70    52981.55  88888.00
2020-01-27 12:53:32.913 027     15648.41  404.69    52981.57  88888.00
2020-01-27 12:53:33.413 027     15648.37  404.60    52981.55  88888.00
2020-01-27 12:53:33.913 027     15648.35  404.58    52981.58  88888.00
2020-01-27 12:53:34.413 027     15648.37  404.57    52981.58  88888.00
2020-01-27 12:53:34.913 027     15648.37  404.56    52981.58  88888.00
2020-01-27 12:53:35.413 027     15648.37  404.55    52981.57  88888.00
2020-01-27 12:53:35.913 027     15648.35  404.48    52981.54  88888.00
2020-01-27 12:53:36.413 027     15648.35  404.48    52981.46  88888.00
2020-01-27 12:53:36.913 027     15648.39  404.49    52981.49  88888.00
2020-01-27 12:53:37.413 027     15648.39  404.52    52981.50  88888.00
2020-01-27 12:53:37.913 027     15648.41  404.51    52981.46  88888.00
2020-01-27 12:53:38.413 027     15648.40  404.47    52981.49  88888.00
2020-01-27 12:53:38.913 027     15648.41  404.34    52981.50  88888.00
2020-01-27 12:53:39.413 027     15648.43  404.39    52981.52  88888.00
2020-01-27 12:53:39.913 027     15648.46  404.39    52981.50  88888.00
2020-01-27 12:53:40.413 027     15648.43  404.34    52981.47  88888.00
2020-01-27 12:53:40.913 027     15648.43  404.35    52981.49  88888.00
2020-01-27 12:53:41.413 027     15648.43  404.38    52981.52  88888.00
2020-01-27 12:53:41.913 027     15648.41  404.41    52981.48  88888.00
2020-01-27 12:53:42.413 027     15648.41  404.44    52981.46  88888.00
2020-01-27 12:53:42.913 027     15648.43  404.39    52981.44  88888.00
2020-01-27 12:53:43.413 027     15648.44  404.33    52981.45  88888.00
2020-01-27 12:53:43.913 027     15648.46  404.33    52981.43  88888.00
2020-01-27 12:53:44.413 027     15648.44  404.39    52981.40  88888.00
2020-01-27 12:53:44.913 027     15648.44  404.43    52981.49  88888.00
2020-01-27 12:53:45.413 027     15648.48  404.44    52981.44  88888.00
2020-01-27 12:53:45.913 027     15648.51  404.43    52981.43  88888.00
2020-01-27 12:53:46.413 027     15648.52  404.47    52981.41  88888.00
2020-01-27 12:53:46.913 027     15648.57  404.47    52981.40  88888.00
2020-01-27 12:53:47.413 027     15648.60  404.43    52981.38  88888.00
2020-01-27 12:53:47.913 027     15648.61  404.43    52981.41  88888.00
2020-01-27 12:53:48.413 027     15648.57  404.43    52981.44  88888.00
2020-01-27 12:53:48.913 027     15648.59  404.47    52981.46  88888.00
2020-01-27 12:53:50.413 027     15648.62  404.48    52981.45  88888.00
2020-01-27 12:53:50.913 027     15648.61  404.50    52981.44  88888.00
2020-01-27 12:53:51.413 027     15648.60  404.49    52981.45  88888.00
2020-01-27 12:53:51.913 027     15648.56  404.49    52981.43  88888.00
2020-01-27 12:53:52.413 027     15648.57  404.48    52981.43  88888.00
2020-01-27 12:53:52.913 027     15648.60  404.47    52981.43  88888.00
2020-01-27 12:53:53.413 027     15648.59  404.55    52981.46  88888.00
2020-01-27 12:53:53.913 027     15648.57  404.56    52981.47  88888.00
2020-01-27 12:53:54.413 027     15648.64  404.52    52981.45  88888.00
2020-01-27 12:53:54.913 027     15648.67  404.51    52981.45  88888.00
2020-01-27 12:53:55.413 027     15648.62  404.53    52981.44  88888.00
2020-01-27 12:53:55.913 027     15648.62  404.57    52981.38  88888.00
2020-01-27 12:53:56.413 027     15648.62  404.56    52981.36  88888.00
2020-01-27 12:53:56.913 027     15648.56  404.57    52981.37  88888.00
2020-01-27 12:53:57.413 027     15648.58  404.56    52981.39  88888.00
2020-01-27 12:53:57.913 027     15648.60  404.53    52981.37  88888.00
2020-01-27 12:53:58.413 027     15648.57  404.52    52981.38  88888.00
2020-01-27 12:53:58.913 027     15648.58  404.53    52981.39  88888.00
2020-01-27 12:53:59.913 027     15648.51  404.57    52981.40  88888.00
2020-01-27 12:54:00.413 027     15648.48  404.52    52981.38  88888.00
2020-01-27 12:54:00.913 027     15648.51  404.49    52981.35  88888.00
2020-01-27 12:54:01.413 027     15648.53  404.51    52981.37  88888.00
2020-01-27 12:54:01.913 027     15648.55  404.56    52981.43  88888.00
2020-01-27 12:54:02.413 027     15648.52  404.52    52981.43  88888.00
2020-01-27 12:54:02.913 027     15648.50  404.53    52981.38  88888.00
2020-01-27 12:54:03.413 027     15648.53  404.57    52981.36  88888.00
2020-01-27 12:54:03.913 027     15648.51  404.58    52981.37  88888.00
2020-01-27 12:54:04.413 027     15648.49  404.59    52981.33  88888.00
2020-01-27 12:54:04.913 027     15648.50  404.59    52981.36  88888.00
2020-01-27 12:54:05.413 027     15648.49  404.57    52981.43  88888.00
2020-01-27 12:54:05.913 027     15648.53  404.58    52981.50  88888.00
2020-01-27 12:54:06.413 027     15648.58  404.58    52981.46  88888.00
2020-01-27 12:54:06.913 027     15648.55  404.59    52981.44  88888.00
2020-01-27 12:54:07.413 027     15648.52  404.63    52981.43  88888.00
2020-01-27 12:54:07.913 027     15648.48  404.65    52981.45  88888.00
2020-01-27 12:54:08.413 027     15648.41  404.68    52981.44  88888.00
2020-01-27 12:54:08.913 027     15648.44  404.67    52981.41  88888.00
2020-01-27 12:54:09.413 027     15648.47  404.70    52981.41  88888.00
2020-01-27 12:54:09.913 027     15648.44  404.70    52981.41  88888.00
2020-01-27 12:54:10.413 027     15648.41  404.70    52981.45  88888.00
2020-01-27 12:54:10.913 027     15648.43  404.74    52981.49  88888.00
2020-01-27 12:54:11.413 027     15648.41  404.79    52981.52  88888.00
2020-01-27 12:54:11.913 027     15648.42  404.77    52981.50  88888.00
2020-01-27 12:54:12.413 027     15648.44  404.77    52981.52  88888.00
2020-01-27 12:54:12.913 027     15648.42  404.76    52981.54  88888.00
2020-01-27 12:54:13.413 027     15648.43  404.75    52981.54  88888.00
2020-01-27 12:54:13.913 027     15648.44  404.72    52981.54  88888.00
2020-01-27 12:54:14.413 027     15648.44  404.70    52981.55  88888.00
2020-01-27 12:54:14.913 027     15648.43  404.73    52981.59  88888.00
2020-01-27 12:54:15.413 027     15648.35  404.75    52981.59  88888.00
2020-01-27 12:54:15.913 027     15648.33  404.76    52981.61  88888.00
2020-01-27 12:54:16.413 027     15648.38  404.76    52981.57  88888.00
2020-01-27 12:54:16.913 027     15648.39  404.77    52981.56  88888.00
2020-01-27 12:54:17.413 027     15648.35  404.79    52981.57  88888.00
2020-01-27 12:54:17.913 027     15648.30  404.79    52981.55  88888.00
2020-01-27 12:54:18.413 027     15648.34  404.78    52981.55  88888.00
2020-01-27 12:54:18.913 027     15648.35  404.74    52981.60  88888.00
2020-01-27 12:54:19.413 027     15648.33  404.70    52981.54  88888.00
2020-01-27 12:54:19.913 027     15648.30  404.73    52981.56  88888.00
2020-01-27 12:54:20.413 027     15648.25  404.77    52981.56  88888.00
2020-01-27 12:54:20.913 027     15648.24  404.78    52981.56  88888.00
2020-01-27 12:54:21.413 027     15648.25  404.76    52981.55  88888.00
2020-01-27 12:54:21.913 027     15648.26  404.79    52981.59  88888.00
2020-01-27 12:54:22.413 027     15648.28  404.77    52981.58  88888.00
2020-01-27 12:54:22.913 027     15648.29  404.74    52981.54  88888.00
2020-01-27 12:54:23.413 027     15648.26  404.70    52981.48  88888.00
2020-01-27 12:54:23.913 027     15648.23  404.67    52981.49  88888.00
2020-01-27 12:54:24.413 027     15648.29  404.66    52981.52  88888.00
2020-01-27 12:54:24.913 027     15648.32  404.70    52981.53  88888.00
2020-01-27 12:54:25.413 027     15648.33  404.69    52981.50  88888.00
2020-01-27 12:54:25.913 027     15648.25  404.67    52981.49  88888.00
2020-01-27 12:54:26.413 027     15648.22  404.69    52981.48  88888.00
2020-01-27 12:54:26.913 027     15648.26  404.69    52981.48  88888.00
2020-01-27 12:54:27.413 027     15648.25  404.67    52981.53  88888.00
2020-01-27 12:54:27.913 027     15648.31  404.68    52981.54  88888.00
2020-01-27 12:54:28.413 027     15648.29  404.70    52981.56  88888.00
2020-01-27 12:54:28.913 027     15648.30  404.67    52981.56  88888.00
2020-01-27 12:54:29.413 027     15648.35  404.64    52981.57  88888.00
2020-01-27 12:54:29.913 027     15648.37  404.63    52981.54  88888.00
2020-01-27 12:54:30.413 027     15648.35  404.67    52981.52  88888.00
2020-01-27 12:54:30.913 027     15648.34  404.68    52981.49  88888.00
2020-01-27 12:54:31.413 027     15648.35  404.70    52981.50  88888.00
2020-01-27 12:54:31.913 027     15648.35  404.70    52981.50  88888.00
2020-01-27 12:54:32.413 027     15648.35  404.72    52981.50  88888.00
2020-01-27 12:54:32.913 027     15648.40  404.70    52981.52  88888.00
2020-01-27 12:54:33.413 027     15648.39  404.63    52981.49  88888.00
2020-01-27 12:54:33.913 027     15648.35  404.58    52981.50  88888.00
2020-01-27 12:54:34.413 027     15648.35  404.61    52981.54  88888.00
2020-01-27 12:54:34.913 027     15648.37  404.68    52981.57  88888.00
2020-01-27 12:54:35.413 027     15648.37  404.67    52981.61  88888.00
2020-01-27 12:54:35.913 027     15648.38  404.66    52981.60  88888.00
2020-01-27 12:54:36.413 027     15648.35  404.68    52981.58  88888.00
2020-01-27 12:54:36.913 027     15648.41  404.72    52981.58  88888.00
2020-01-27 12:54:37.413 027     15648.39  404.70    52981.59  88888.00
2020-01-27 12:54:37.913 027     15648.33  404.74    52981.59  88888.00
2020-01-27 12:54:38.413 027     15648.34  404.77    52981.59  88888.00
2020-01-27 12:54:38.913 027     15648.34  404.78    52981.59  88888.00
2020-01-27 12:54:39.413 027     15648.33  404.78    52981.59  88888.00
2020-01-27 12:54:39.913 027     15648.34  404.75    52981.59  88888.00
2020-01-27 12:54:40.413 027     15648.35  404.73    52981.61  88888.00
2020-01-27 12:54:41.413 027     15648.35  404.77    52981.50  88888.00
2020-01-27 12:54:41.913 027     15648.37  404.77    52981.61  88888.00
2020-01-27 12:54:42.413 027     15648.39  404.76    52981.66  88888.00
2020-01-27 12:54:42.913 027     15648.42  404.70    52981.64  88888.00
2020-01-27 12:54:43.413 027     15648.41  404.69    52981.62  88888.00
2020-01-27 12:54:43.913 027     15648.38  404.74    52981.63  88888.00
2020-01-27 12:54:44.413 027     15648.33  404.75    52981.60  88888.00
2020-01-27 12:54:44.913 027     15648.35  404.76    52981.63  88888.00
2020-01-27 12:54:45.413 027     15648.38  404.72    52981.60  88888.00
2020-01-27 12:54:45.913 027     15648.38  404.68    52981.62  88888.00
2020-01-27 12:54:46.413 027     15648.40  404.61    52981.62  88888.00
2020-01-27 12:54:46.913 027     15648.34  404.64    52981.62  88888.00
2020-01-27 12:54:47.413 027     15648.34  404.66    52981.59  88888.00
2020-01-27 12:54:47.913 027     15648.35  404.66    52981.59  88888.00
2020-01-27 12:54:48.413 027     15648.37  404.66    52981.57  88888.00
2020-01-27 12:54:48.913 027     15648.35  404.64    52981.64  88888.00
2020-01-27 12:54:49.413 027     15648.37  404.63    52981.62  88888.00
2020-01-27 12:54:49.913 027     15648.42  404.61    52981.60  88888.00
2020-01-27 12:54:50.413 027     15648.40  404.65    52981.63  88888.00
2020-01-27 12:54:50.913 027     15648.42  404.61    52981.65  88888.00
2020-01-27 12:54:51.413 027     15648.40  404.46    52981.67  88888.00
2020-01-27 12:54:51.913 027     15648.38  404.43    52981.68  88888.00
2020-01-27 12:54:52.413 027     15648.38  404.55    52981.64  88888.00
2020-01-27 12:54:52.913 027     15648.33  404.57    52981.57  88888.00
2020-01-27 12:54:53.413 027     15648.30  404.58    52981.60  88888.00
2020-01-27 12:54:53.913 027     15648.29  404.57    52981.61  88888.00
2020-01-27 12:54:54.413 027     15648.28  404.49    52981.58  88888.00
2020-01-27 12:54:54.913 027     15648.26  404.44    52981.55  88888.00
2020-01-27 12:54:55.413 027     15648.28  404.44    52981.50  88888.00
2020-01-27 12:54:55.913 027     15648.29  404.43    52981.49  88888.00
2020-01-27 12:54:56.413 027     15648.26  404.44    52981.55  88888.00
2020-01-27 12:54:56.913 027     15648.26  404.44    52981.56  88888.00
2020-01-27 12:54:57.413 027     15648.25  404.42    52981.57  88888.00
2020-01-27 12:54:57.913 027     15648.25  404.43    52981.57  88888.00
2020-01-27 12:54:58.413 027     15648.25  404.44    52981.55  88888.00
2020-01-27 12:54:58.913 027     15648.26  404.40    52981.56  88888.00
2020-01-27 12:54:59.413 027     15648.31  404.38    52981.58  88888.00
2020-01-27 12:54:59.913 027     15648.34  404.33    52981.54  88888.00
2020-01-27 12:55:00.413 027     15648.34  404.33    52981.47  88888.00
2020-01-27 12:55:00.913 027     15648.33  404.31    52981.47  88888.00
2020-01-27 12:55:01.413 027     15648.33  404.32    52981.53  88888.00
2020-01-27 12:55:01.913 027     15648.35  404.33    52981.54  88888.00
2020-01-27 12:55:02.413 027     15648.35  404.32    52981.55  88888.00
2020-01-27 12:55:02.913 027     15648.34  404.32    52981.54  88888.00
2020-01-27 12:55:03.413 027     15648.32  404.31    52981.54  88888.00
2020-01-27 12:55:03.913 027     15648.29  404.34    52981.47  88888.00
2020-01-27 12:55:04.413 027     15648.26  404.33    52981.63  88888.00
2020-01-27 12:55:04.913 027     15648.25  404.26    52981.64  88888.00
2020-01-27 12:55:05.413 027     15648.29  404.26    52981.57  88888.00
2020-01-27 12:55:05.913 027     15648.32  404.24    52981.42  88888.00
2020-01-27 12:55:06.413 027     15648.29  404.23    52981.41  88888.00
2020-01-27 12:55:06.913 027     15648.26  404.23    52981.43  88888.00
2020-01-27 12:55:07.413 027     15648.26  404.24    52981.41  88888.00
2020-01-27 12:55:07.913 027     15648.28  404.26    52981.38  88888.00
2020-01-27 12:55:08.413 027     15648.31  404.27    52981.42  88888.00
2020-01-27 12:55:08.913 027     15648.33  404.29    52981.42  88888.00
2020-01-27 12:55:09.413 027     15648.31  404.27    52981.41  88888.00
2020-01-27 12:55:09.913 027     15648.33  404.26    52981.35  88888.00
2020-01-27 12:55:10.413 027     15648.33  404.29    52981.37  88888.00
2020-01-27 12:55:10.913 027     15648.35  404.27    52981.40  88888.00
2020-01-27 12:55:11.413 027     15648.37  404.25    52981.42  88888.00
2020-01-27 12:55:11.913 027     15648.34  404.26    52981.41  88888.00
2020-01-27 12:55:12.913 027     15648.33  404.35    52981.39  88888.00
2020-01-27 12:55:13.413 027     15648.35  404.35    52981.37  88888.00
2020-01-27 12:55:13.913 027     15648.39  404.35    52981.42  88888.00
2020-01-27 12:55:14.413 027     15648.39  404.34    52981.45  88888.00
2020-01-27 12:55:14.913 027     15648.35  404.34    52981.41  88888.00
2020-01-27 12:55:15.413 027     15648.35  404.35    52981.39  88888.00
2020-01-27 12:55:15.913 027     15648.37  404.34    52981.37  88888.00
2020-01-27 12:55:16.413 027     15648.37  404.34    52981.35  88888.00
2020-01-27 12:55:16.913 027     15648.37  404.37    52981.34  88888.00
2020-01-27 12:55:17.413 027     15648.34  404.35    52981.40  88888.00
2020-01-27 12:55:17.913 027     15648.33  404.37    52981.42  88888.00
2020-01-27 12:55:18.413 027     15648.33  404.40    52981.45  88888.00
2020-01-27 12:55:18.913 027     15648.34  404.43    52981.45  88888.00
2020-01-27 12:55:19.413 027     15648.33  404.46    52981.38  88888.00
2020-01-27 12:55:19.913 027     15648.33  404.44    52981.40  88888.00
2020-01-27 12:55:20.413 027     15648.33  404.44    52981.40  88888.00
2020-01-27 12:55:20.913 027     15648.34  404.44    52981.40  88888.00
2020-01-27 12:55:21.413 027     15648.33  404.48    52981.42  88888.00
2020-01-27 12:55:21.913 027     15648.32  404.52    52981.42  88888.00
2020-01-27 12:55:22.913 027     15648.29  404.53    52981.44  88888.00
2020-01-27 12:55:23.413 027     15648.29  404.53    52981.43  88888.00
2020-01-27 12:55:23.913 027     15648.29  404.57    52981.47  88888.00
2020-01-27 12:55:24.413 027     15648.24  404.57    52981.50  88888.00
2020-01-27 12:55:24.913 027     15648.26  404.59    52981.47  88888.00
2020-01-27 12:55:25.413 027     15648.30  404.61    52981.47  88888.00
2020-01-27 12:55:25.913 027     15648.29  404.61    52981.49  88888.00
2020-01-27 12:55:26.413 027     15648.25  404.61    52981.50  88888.00
2020-01-27 12:55:26.913 027     15648.24  404.61    52981.49  88888.00
2020-01-27 12:55:27.413 027     15648.22  404.61    52981.54  88888.00
2020-01-27 12:55:27.913 027     15648.19  404.64    52981.50  88888.00
2020-01-27 12:55:28.413 027     15648.16  404.68    52981.50  88888.00
2020-01-27 12:55:28.913 027     15648.20  404.68    52981.57  88888.00
2020-01-27 12:55:29.413 027     15648.18  404.66    52981.59  88888.00
2020-01-27 12:55:29.913 027     15648.13  404.68    52981.64  88888.00
2020-01-27 12:55:30.913 027     15648.05  404.68    52981.60  88888.00
2020-01-27 12:55:31.413 027     15648.01  404.73    52981.60  88888.00
2020-01-27 12:55:31.913 027     15647.97  404.76    52981.60  88888.00
2020-01-27 12:55:32.413 027     15647.94  404.77    52981.63  88888.00
2020-01-27 12:55:32.913 027     15647.89  404.81    52981.59  88888.00
2020-01-27 12:55:33.413 027     15647.92  404.81    52981.60  88888.00
2020-01-27 12:55:33.913 027     15647.94  404.79    52981.61  88888.00
2020-01-27 12:55:34.413 027     15647.97  404.78    52981.60  88888.00
2020-01-27 12:55:34.913 027     15647.92  404.81    52981.60  88888.00
2020-01-27 12:55:35.413 027     15647.89  404.79    52981.63  88888.00
2020-01-27 12:55:35.913 027     15647.84  404.78    52981.67  88888.00
2020-01-27 12:55:36.413 027     15647.82  404.81    52981.63  88888.00
2020-01-27 12:55:36.913 027     15647.82  404.79    52981.63  88888.00
2020-01-27 12:55:37.413 027     15647.85  404.76    52981.69  88888.00
2020-01-27 12:55:37.913 027     15647.79  404.81    52981.67  88888.00
2020-01-27 12:55:38.413 027     15647.74  404.81    52981.64  88888.00
2020-01-27 12:55:38.913 027     15647.73  404.77    52981.61  88888.00
2020-01-27 12:55:39.413 027     15647.75  404.74    52981.64  88888.00
2020-01-27 12:55:39.913 027     15647.75  404.77    52981.63  88888.00
2020-01-27 12:55:40.413 027     15647.77  404.82    52981.63  88888.00
2020-01-27 12:55:40.913 027     15647.77  404.79    52981.67  88888.00
2020-01-27 12:55:41.413 027     15647.76  404.79    52981.66  88888.00
2020-01-27 12:55:41.913 027     15647.78  404.82    52981.64  88888.00
2020-01-27 12:55:42.413 027     15647.77  404.83    52981.60  88888.00
2020-01-27 12:55:42.913 027     15647.76  404.82    52981.65  88888.00
2020-01-27 12:55:43.413 027     15647.83  404.79    52981.68  88888.00
2020-01-27 12:55:43.913 027     15647.84  404.76    52981.66  88888.00
2020-01-27 12:55:44.413 027     15647.82  404.74    52981.57  88888.00
2020-01-27 12:55:44.913 027     15647.83  404.69    52981.53  88888.00
2020-01-27 12:55:45.413 027     15647.82  404.68    52981.54  88888.00
2020-01-27 12:55:45.913 027     15647.82  404.68    52981.53  88888.00
2020-01-27 12:55:46.413 027     15647.82  404.67    52981.53  88888.00
2020-01-27 12:55:46.913 027     15647.82  404.70    52981.56  88888.00
2020-01-27 12:55:47.413 027     15647.78  404.67    52981.58  88888.00
2020-01-27 12:55:47.913 027     15647.83  404.65    52981.55  88888.00
2020-01-27 12:55:48.413 027     15647.88  404.63    52981.52  88888.00
2020-01-27 12:55:48.913 027     15647.91  404.61    52981.49  88888.00
2020-01-27 12:55:49.413 027     15647.92  404.60    52981.41  88888.00
2020-01-27 12:55:49.913 027     15647.87  404.61    52981.38  88888.00
2020-01-27 12:55:50.413 027     15647.86  404.57    52981.37  88888.00
2020-01-27 12:55:50.913 027     15647.86  404.52    52981.28  88888.00
2020-01-27 12:55:51.413 027     15647.87  404.49    52981.25  88888.00
2020-01-27 12:55:51.913 027     15647.91  404.50    52981.25  88888.00
2020-01-27 12:55:52.413 027     15647.91  404.56    52981.23  88888.00
2020-01-27 12:55:52.913 027     15647.92  404.52    52981.21  88888.00
2020-01-27 12:55:53.413 027     15647.92  404.49    52981.22  88888.00
2020-01-27 12:55:53.913 027     15647.92  404.50    52981.22  88888.00
2020-01-27 12:55:54.413 027     15647.93  404.52    52981.20  88888.00
2020-01-27 12:55:54.913 027     15647.92  404.53    52981.19  88888.00
2020-01-27 12:55:55.413 027     15647.92  404.58    52981.20  88888.00
2020-01-27 12:55:55.913 027     15647.94  404.60    52981.10  88888.00
2020-01-27 12:55:56.413 027     15647.95  404.58    52981.12  88888.00
2020-01-27 12:55:56.913 027     15647.96  404.59    52981.07  88888.00
2020-01-27 12:55:57.413 027     15647.98  404.58    52981.09  88888.00
2020-01-27 12:55:57.913 027     15648.00  404.60    52981.13  88888.00
2020-01-27 12:55:58.413 027     15648.00  404.68    52981.18  88888.00
2020-01-27 12:55:58.913 027     15647.98  404.68    52981.17  88888.00
2020-01-27 12:55:59.413 027     15648.01  404.66    52981.14  88888.00
2020-01-27 12:55:59.913 027     15648.05  404.68    52981.10  88888.00
2020-01-27 12:56:00.413 027     15648.04  404.66    52981.12  88888.00
2020-01-27 12:56:00.913 027     15648.04  404.68    52981.15  88888.00
2020-01-27 12:56:01.413 027     15648.06  404.69    52981.18  88888.00
2020-01-27 12:56:01.913 027     15648.06  404.73    52981.16  88888.00
2020-01-27 12:56:02.413 027     15648.04  404.76    52981.20  88888.00
2020-01-27 12:56:02.913 027     15648.09  404.78    52981.24  88888.00
2020-01-27 12:56:03.413 027     15648.15  404.83    52981.25  88888.00
2020-01-27 12:56:04.413 027     15648.11  404.86    52981.16  88888.00
2020-01-27 12:56:04.913 027     15648.09  404.89    52981.21  88888.00
2020-01-27 12:56:05.413 027     15648.10  404.93    52981.17  88888.00
2020-01-27 12:56:05.913 027     15648.12  404.96    52981.14  88888.00
2020-01-27 12:56:06.413 027     15648.11  404.99    52981.14  88888.00
2020-01-27 12:56:06.913 027     15648.12  405.01    52981.16  88888.00
2020-01-27 12:56:07.413 027     15648.13  405.07    52981.17  88888.00
2020-01-27 12:56:07.913 027     15648.09  405.07    52981.19  88888.00
2020-01-27 12:56:08.413 027     15648.07  405.05    52981.23  88888.00
2020-01-27 12:56:08.913 027     15648.06  405.05    52981.28  88888.00
2020-01-27 12:56:09.413 027     15648.06  405.07    52981.33  88888.00
2020-01-27 12:56:09.913 027     15648.09  405.08    52981.32  88888.00
2020-01-27 12:56:10.413 027     15648.14  405.09    52981.28  88888.00
2020-01-27 12:56:10.913 027     15648.15  405.15    52981.26  88888.00
2020-01-27 12:56:11.413 027     15648.14  405.17    52981.28  88888.00
2020-01-27 12:56:11.913 027     15648.10  405.18    52981.30  88888.00
2020-01-27 12:56:12.413 027     15648.09  405.21    52981.32  88888.00
2020-01-27 12:56:12.913 027     15648.09  405.22    52981.35  88888.00
2020-01-27 12:56:13.413 027     15648.07  405.20    52981.33  88888.00
2020-01-27 12:56:13.913 027     15648.10  405.20    52981.34  88888.00
2020-01-27 12:56:14.413 027     15648.14  405.18    52981.33  88888.00
2020-01-27 12:56:14.913 027     15648.14  405.18    52981.30  88888.00
2020-01-27 12:56:15.413 027     15648.10  405.20    52981.33  88888.00
2020-01-27 12:56:15.913 027     15648.12  405.19    52981.36  88888.00
2020-01-27 12:56:16.413 027     15648.09  405.20    52981.37  88888.00
2020-01-27 12:56:16.913 027     15648.07  405.22    52981.34  88888.00
2020-01-27 12:56:17.413 027     15648.09  405.25    52981.34  88888.00
2020-01-27 12:56:17.913 027     15648.12  405.27    52981.36  88888.00
2020-01-27 12:56:18.413 027     15648.13  405.22    52981.38  88888.00
2020-01-27 12:56:18.913 027     15648.09  405.22    52981.37  88888.00
2020-01-27 12:56:19.413 027     15648.10  405.25    52981.38  88888.00
2020-01-27 12:56:19.913 027     15648.11  405.25    52981.39  88888.00
2020-01-27 12:56:20.413 027     15648.12  405.22    52981.41  88888.00
2020-01-27 12:56:20.913 027     15648.11  405.20    52981.38  88888.00
2020-01-27 12:56:21.413 027     15648.11  405.21    52981.39  88888.00
2020-01-27 12:56:21.913 027     15648.10  405.22    52981.41  88888.00
2020-01-27 12:56:22.413 027     15648.10  405.28    52981.46  88888.00
2020-01-27 12:56:22.913 027     15648.13  405.28    52981.47  88888.00
2020-01-27 12:56:23.413 027     15648.11  405.28    52981.53  88888.00
2020-01-27 12:56:23.913 027     15648.18  405.28    52981.49  88888.00
2020-01-27 12:56:24.413 027     15648.14  405.27    52981.43  88888.00
2020-01-27 12:56:24.913 027     15648.16  405.27    52981.44  88888.00
2020-01-27 12:56:25.413 027     15648.20  405.26    52981.45  88888.00
2020-01-27 12:56:25.913 027     15648.21  405.28    52981.42  88888.00
2020-01-27 12:56:26.413 027     15648.21  405.30    52981.43  88888.00
2020-01-27 12:56:26.913 027     15648.22  405.29    52981.43  88888.00
2020-01-27 12:56:27.413 027     15648.20  405.22    52981.46  88888.00
2020-01-27 12:56:27.913 027     15648.22  405.18    52981.45  88888.00
2020-01-27 12:56:28.413 027     15648.24  405.20    52981.46  88888.00
2020-01-27 12:56:28.913 027     15648.21  405.21    52981.44  88888.00
2020-01-27 12:56:29.413 027     15648.23  405.19    52981.41  88888.00
2020-01-27 12:56:29.913 027     15648.25  405.16    52981.39  88888.00
2020-01-27 12:56:30.413 027     15648.24  405.18    52981.36  88888.00
2020-01-27 12:56:30.913 027     15648.21  405.16    52981.37  88888.00
2020-01-27 12:56:31.413 027     15648.23  405.16    52981.42  88888.00
2020-01-27 12:56:31.913 027     15648.23  405.18    52981.44  88888.00
2020-01-27 12:56:32.413 027     15648.22  405.17    52981.41  88888.00
2020-01-27 12:56:32.913 027     15648.24  405.16    52981.37  88888.00
2020-01-27 12:56:33.413 027     15648.24  405.12    52981.33  88888.00
2020-01-27 12:56:33.913 027     15648.26  405.15    52981.34  88888.00
2020-01-27 12:56:34.413 027     15648.26  405.13    52981.35  88888.00
2020-01-27 12:56:34.913 027     15648.24  405.09    52981.35  88888.00
2020-01-27 12:56:35.413 027     15648.26  405.15    52981.36  88888.00
2020-01-27 12:56:35.913 027     15648.31  405.13    52981.34  88888.00
2020-01-27 12:56:36.413 027     15648.32  405.13    52981.32  88888.00
2020-01-27 12:56:36.913 027     15648.33  405.10    52981.30  88888.00
2020-01-27 12:56:37.413 027     15648.34  405.07    52981.34  88888.00
2020-01-27 12:56:37.913 027     15648.34  405.07    52981.33  88888.00
2020-01-27 12:56:38.413 027     15648.32  405.07    52981.34  88888.00
2020-01-27 12:56:38.913 027     15648.34  405.07    52981.35  88888.00
2020-01-27 12:56:39.413 027     15648.30  405.04    52981.33  88888.00
2020-01-27 12:56:39.913 027     15648.25  405.00    52981.34  88888.00
2020-01-27 12:56:40.413 027     15648.29  404.94    52981.35  88888.00
2020-01-27 12:56:40.913 027     15648.35  404.89    52981.35  88888.00
2020-01-27 12:56:41.413 027     15648.34  404.90    52981.34  88888.00
2020-01-27 12:56:41.913 027     15648.39  404.96    52981.28  88888.00
2020-01-27 12:56:42.413 027     15648.35  405.01    52981.28  88888.00
2020-01-27 12:56:42.913 027     15648.32  405.02    52981.30  88888.00
2020-01-27 12:56:43.413 027     15648.34  405.02    52981.32  88888.00
2020-01-27 12:56:43.913 027     15648.35  405.07    52981.30  88888.00
2020-01-27 12:56:44.413 027     15648.33  405.02    52981.29  88888.00
2020-01-27 12:56:44.913 027     15648.31  405.03    52981.34  88888.00
2020-01-27 12:56:45.413 027     15648.31  405.05    52981.40  88888.00
2020-01-27 12:56:45.913 027     15648.34  405.03    52981.36  88888.00
2020-01-27 12:56:46.413 027     15648.34  405.05    52981.36  88888.00
2020-01-27 12:56:46.913 027     15648.33  405.11    52981.35  88888.00
2020-01-27 12:56:47.413 027     15648.31  405.10    52981.34  88888.00
2020-01-27 12:56:47.913 027     15648.37  405.08    52981.35  88888.00
2020-01-27 12:56:48.413 027     15648.38  405.11    52981.36  88888.00
2020-01-27 12:56:48.913 027     15648.38  405.12    52981.39  88888.00
2020-01-27 12:56:49.413 027     15648.38  405.15    52981.37  88888.00
2020-01-27 12:56:49.913 027     15648.37  405.15    52981.36  88888.00
2020-01-27 12:56:50.413 027     15648.40  405.15    52981.26  88888.00
2020-01-27 12:56:50.913 027     15648.42  405.19    52981.28  88888.00
2020-01-27 12:56:51.413 027     15648.38  405.20    52981.36  88888.00
2020-01-27 12:56:51.913 027     15648.41  405.19    52981.35  88888.00
2020-01-27 12:56:52.413 027     15648.43  405.20    52981.37  88888.00
2020-01-27 12:56:52.913 027     15648.41  405.17    52981.40  88888.00
2020-01-27 12:56:53.913 027     15648.40  405.16    52981.36  88888.00
2020-01-27 12:56:54.413 027     15648.42  405.16    52981.40  88888.00
2020-01-27 12:56:54.913 027     15648.50  405.17    52981.42  88888.00
2020-01-27 12:56:55.413 027     15648.52  405.22    52981.39  88888.00
2020-01-27 12:56:55.913 027     15648.47  405.19    52981.38  88888.00
2020-01-27 12:56:56.413 027     15648.46  405.15    52981.33  88888.00
2020-01-27 12:56:56.913 027     15648.41  405.16    52981.32  88888.00
2020-01-27 12:56:57.413 027     15648.44  405.21    52981.38  88888.00
2020-01-27 12:56:57.913 027     15648.44  405.20    52981.43  88888.00
2020-01-27 12:56:58.413 027     15648.46  405.18    52981.38  88888.00
2020-01-27 12:56:58.913 027     15648.44  405.20    52981.37  88888.00
2020-01-27 12:56:59.413 027     15648.41  405.21    52981.38  88888.00
2020-01-27 12:56:59.913 027     15648.43  405.16    52981.42  88888.00
2020-01-27 12:57:00.413 027     15648.44  405.20    52981.41  88888.00
2020-01-27 12:57:00.913 027     15648.48  405.20    52981.41  88888.00
2020-01-27 12:57:01.413 027     15648.51  405.18    52981.39  88888.00
2020-01-27 12:57:01.913 027     15648.50  405.17    52981.37  88888.00
2020-01-27 12:57:02.413 027     15648.50  405.20    52981.41  88888.00
2020-01-27 12:57:02.913 027     15648.51  405.25    52981.45  88888.00
2020-01-27 12:57:03.413 027     15648.51  405.22    52981.47  88888.00
2020-01-27 12:57:03.913 027     15648.50  405.24    52981.48  88888.00
2020-01-27 12:57:04.413 027     15648.48  405.22    52981.43  88888.00
2020-01-27 12:57:04.913 027     15648.48  405.20    52981.42  88888.00
2020-01-27 12:57:05.413 027     15648.51  405.21    52981.40  88888.00
2020-01-27 12:57:05.913 027     15648.51  405.18    52981.44  88888.00
2020-01-27 12:57:06.413 027     15648.51  405.18    52981.47  88888.00
2020-01-27 12:57:07.413 027     15648.50  405.17    52981.43  88888.00
2020-01-27 12:57:07.913 027     15648.53  405.19    52981.37  88888.00
2020-01-27 12:57:08.413 027     15648.48  405.15    52981.39  88888.00
2020-01-27 12:57:08.913 027     15648.49  405.12    52981.37  88888.00
2020-01-27 12:57:09.413 027     15648.46  405.13    52981.38  88888.00
2020-01-27 12:57:09.913 027     15648.42  405.16    52981.36  88888.00
2020-01-27 12:57:10.413 027     15648.43  405.17    52981.38  88888.00
2020-01-27 12:57:10.913 027     15648.41  405.16    52981.43  88888.00
2020-01-27 12:57:11.413 027     15648.40  405.13    52981.43  88888.00
2020-01-27 12:57:11.913 027     15648.38  405.10    52981.39  88888.00
2020-01-27 12:57:12.413 027     15648.44  405.03    52981.35  88888.00
2020-01-27 12:57:12.913 027     15648.46  405.02    52981.32  88888.00
2020-01-27 12:57:13.413 027     15648.42  405.05    52981.28  88888.00
2020-01-27 12:57:13.913 027     15648.49  405.02    52981.34  88888.00
2020-01-27 12:57:14.413 027     15648.49  404.98    52981.35  88888.00
2020-01-27 12:57:14.913 027     15648.50  404.93    52981.36  88888.00
2020-01-27 12:57:15.413 027     15648.49  404.94    52981.36  88888.00
2020-01-27 12:57:15.913 027     15648.50  404.91    52981.39  88888.00
2020-01-27 12:57:16.413 027     15648.52  404.86    52981.41  88888.00
2020-01-27 12:57:16.913 027     15648.53  404.91    52981.36  88888.00
2020-01-27 12:57:17.413 027     15648.53  404.93    52981.35  88888.00
2020-01-27 12:57:17.913 027     15648.52  404.91    52981.38  88888.00
2020-01-27 12:57:18.413 027     15648.55  404.89    52981.37  88888.00
2020-01-27 12:57:18.913 027     15648.53  404.93    52981.32  88888.00
2020-01-27 12:57:19.413 027     15648.57  404.90    52981.28  88888.00
2020-01-27 12:57:19.913 027     15648.55  404.87    52981.30  88888.00
2020-01-27 12:57:20.413 027     15648.50  404.87    52981.37  88888.00
2020-01-27 12:57:20.913 027     15648.50  404.84    52981.37  88888.00
2020-01-27 12:57:21.413 027     15648.58  404.86    52981.34  88888.00
2020-01-27 12:57:21.913 027     15648.58  404.86    52981.32  88888.00
2020-01-27 12:57:22.413 027     15648.57  404.81    52981.33  88888.00
2020-01-27 12:57:22.913 027     15648.59  404.79    52981.29  88888.00
2020-01-27 12:57:23.413 027     15648.61  404.77    52981.25  88888.00
2020-01-27 12:57:23.913 027     15648.66  404.75    52981.28  88888.00
2020-01-27 12:57:24.413 027     15648.60  404.79    52981.33  88888.00
2020-01-27 12:57:24.913 027     15648.57  404.78    52981.30  88888.00
2020-01-27 12:57:25.413 027     15648.61  404.81    52981.35  88888.00
2020-01-27 12:57:25.913 027     15648.64  404.84    52981.30  88888.00
2020-01-27 12:57:26.413 027     15648.65  404.78    52981.36  88888.00
2020-01-27 12:57:26.913 027     15648.62  404.78    52981.41  88888.00
2020-01-27 12:57:27.413 027     15648.64  404.79    52981.45  88888.00
2020-01-27 12:57:27.913 027     15648.64  404.84    52981.49  88888.00
2020-01-27 12:57:28.413 027     15648.64  404.84    52981.49  88888.00
2020-01-27 12:57:28.913 027     15648.62  404.86    52981.42  88888.00
2020-01-27 12:57:29.413 027     15648.62  404.87    52981.44  88888.00
2020-01-27 12:57:29.913 027     15648.65  404.92    52981.49  88888.00
2020-01-27 12:57:30.413 027     15648.60  404.91    52981.54  88888.00
2020-01-27 12:57:30.913 027     15648.62  404.89    52981.50  88888.00
2020-01-27 12:57:31.413 027     15648.62  404.91    52981.48  88888.00
2020-01-27 12:57:31.913 027     15648.64  404.94    52981.49  88888.00
2020-01-27 12:57:32.413 027     15648.60  404.95    52981.52  88888.00
2020-01-27 12:57:32.913 027     15648.53  404.93    52981.53  88888.00
2020-01-27 12:57:33.413 027     15648.53  404.93    52981.54  88888.00
2020-01-27 12:57:33.913 027     15648.56  404.92    52981.57  88888.00
2020-01-27 12:57:34.413 027     15648.50  404.92    52981.56  88888.00
2020-01-27 12:57:34.913 027     15648.49  404.95    52981.61  88888.00
2020-01-27 12:57:35.413 027     15648.48  404.95    52981.58  88888.00
2020-01-27 12:57:35.913 027     15648.50  404.96    52981.53  88888.00
2020-01-27 12:57:36.413 027     15648.49  404.92    52981.53  88888.00
2020-01-27 12:57:36.913 027     15648.43  404.93    52981.57  88888.00
2020-01-27 12:57:37.413 027     15648.46  404.96    52981.64  88888.00
2020-01-27 12:57:37.913 027     15648.49  404.99    52981.69  88888.00
2020-01-27 12:57:38.413 027     15648.44  404.96    52981.69  88888.00
2020-01-27 12:57:38.913 027     15648.46  404.95    52981.65  88888.00
2020-01-27 12:57:39.413 027     15648.50  404.95    52981.63  88888.00
2020-01-27 12:57:39.913 027     15648.47  404.94    52981.64  88888.00
2020-01-27 12:57:40.413 027     15648.41  404.96    52981.70  88888.00
2020-01-27 12:57:40.913 027     15648.42  404.98    52981.70  88888.00
2020-01-27 12:57:41.413 027     15648.44  404.93    52981.66  88888.00
2020-01-27 12:57:41.913 027     15648.43  404.94    52981.66  88888.00
2020-01-27 12:57:42.413 027     15648.37  404.93    52981.65  88888.00
2020-01-27 12:57:42.913 027     15648.39  404.91    52981.72  88888.00
2020-01-27 12:57:43.413 027     15648.39  404.90    52981.70  88888.00
2020-01-27 12:57:43.913 027     15648.40  404.96    52981.72  88888.00
2020-01-27 12:57:44.413 027     15648.42  404.94    52981.70  88888.00
2020-01-27 12:57:44.913 027     15648.43  404.90    52981.72  88888.00
2020-01-27 12:57:45.413 027     15648.42  404.89    52981.70  88888.00
2020-01-27 12:57:45.913 027     15648.39  404.87    52981.66  88888.00
2020-01-27 12:57:46.413 027     15648.38  404.84    52981.66  88888.00
2020-01-27 12:57:46.913 027     15648.35  404.84    52981.65  88888.00
2020-01-27 12:57:47.413 027     15648.39  404.86    52981.63  88888.00
2020-01-27 12:57:47.913 027     15648.39  404.89    52981.68  88888.00
2020-01-27 12:57:48.913 027     15648.41  404.85    52981.62  88888.00
2020-01-27 12:57:49.413 027     15648.39  404.85    52981.66  88888.00
2020-01-27 12:57:49.913 027     15648.40  404.81    52981.68  88888.00
2020-01-27 12:57:50.413 027     15648.43  404.79    52981.68  88888.00
2020-01-27 12:57:50.913 027     15648.47  404.77    52981.66  88888.00
2020-01-27 12:57:51.413 027     15648.43  404.77    52981.62  88888.00
2020-01-27 12:57:51.913 027     15648.37  404.74    52981.63  88888.00
2020-01-27 12:57:52.413 027     15648.39  404.76    52981.59  88888.00
2020-01-27 12:57:52.913 027     15648.46  404.77    52981.54  88888.00
2020-01-27 12:57:53.413 027     15648.47  404.79    52981.59  88888.00
2020-01-27 12:57:53.913 027     15648.43  404.78    52981.67  88888.00
2020-01-27 12:57:54.413 027     15648.49  404.79    52981.63  88888.00
2020-01-27 12:57:54.913 027     15648.52  404.79    52981.62  88888.00
2020-01-27 12:57:55.413 027     15648.47  404.77    52981.60  88888.00
2020-01-27 12:57:55.913 027     15648.44  404.69    52981.59  88888.00
2020-01-27 12:57:56.413 027     15648.43  404.66    52981.60  88888.00
2020-01-27 12:57:56.913 027     15648.48  404.69    52981.59  88888.00
2020-01-27 12:57:57.413 027     15648.47  404.72    52981.58  88888.00
2020-01-27 12:57:57.913 027     15648.46  404.72    52981.58  88888.00
2020-01-27 12:57:58.904 027     15648.52  404.67    52981.59  88888.00
2020-01-27 12:57:59.404 027     15648.47  404.70    52981.63  88888.00
2020-01-27 12:57:59.904 027     15648.42  404.75    52981.59  88888.00
2020-01-27 12:58:00.404 027     15648.43  404.75    52981.55  88888.00
2020-01-27 12:58:00.904 027     15648.50  404.73    52981.57  88888.00
2020-01-27 12:58:01.404 027     15648.44  404.75    52981.60  88888.00
2020-01-27 12:58:01.904 027     15648.42  404.76    52981.58  88888.00
2020-01-27 12:58:02.404 027     15648.39  404.77    52981.56  88888.00
2020-01-27 12:58:02.904 027     15648.42  404.81    52981.56  88888.00
2020-01-27 12:58:03.404 027     15648.35  404.82    52981.62  88888.00
2020-01-27 12:58:03.904 027     15648.31  404.79    52981.68  88888.00
2020-01-27 12:58:04.404 027     15648.28  404.82    52981.65  88888.00
2020-01-27 12:58:04.904 027     15648.26  404.79    52981.62  88888.00
2020-01-27 12:58:05.404 027     15648.26  404.76    52981.62  88888.00
2020-01-27 12:58:05.904 027     15648.24  404.75    52981.61  88888.00
2020-01-27 12:58:06.404 027     15648.25  404.79    52981.61  88888.00
2020-01-27 12:58:06.904 027     15648.24  404.84    52981.63  88888.00
2020-01-27 12:58:07.404 027     15648.24  404.84    52981.70  88888.00
2020-01-27 12:58:07.904 027     15648.24  404.81    52981.67  88888.00
2020-01-27 12:58:08.904 027     15648.24  404.84    52981.73  88888.00
2020-01-27 12:58:09.404 027     15648.22  404.86    52981.75  88888.00
2020-01-27 12:58:09.904 027     15648.21  404.87    52981.75  88888.00
2020-01-27 12:58:10.404 027     15648.20  404.90    52981.75  88888.00
2020-01-27 12:58:10.904 027     15648.26  404.91    52981.79  88888.00
2020-01-27 12:58:11.404 027     15648.26  404.90    52981.84  88888.00
2020-01-27 12:58:11.904 027     15648.22  404.92    52981.81  88888.00
2020-01-27 12:58:12.404 027     15648.21  404.92    52981.82  88888.00
2020-01-27 12:58:12.904 027     15648.22  404.92    52981.80  88888.00
2020-01-27 12:58:13.404 027     15648.20  404.91    52981.81  88888.00
2020-01-27 12:58:13.904 027     15648.18  404.92    52981.78  88888.00
2020-01-27 12:58:14.404 027     15648.18  404.87    52981.74  88888.00
2020-01-27 12:58:14.904 027     15648.18  404.81    52981.77  88888.00
2020-01-27 12:58:15.404 027     15648.19  404.79    52981.76  88888.00
2020-01-27 12:58:15.904 027     15648.18  404.81    52981.76  88888.00
2020-01-27 12:58:16.904 027     15648.15  404.90    52981.79  88888.00
2020-01-27 12:58:17.404 027     15648.14  404.86    52981.76  88888.00
2020-01-27 12:58:17.904 027     15648.11  404.85    52981.76  88888.00
2020-01-27 12:58:18.404 027     15648.15  404.81    52981.74  88888.00
2020-01-27 12:58:18.904 027     15648.16  404.75    52981.74  88888.00
2020-01-27 12:58:19.404 027     15648.18  404.75    52981.77  88888.00
2020-01-27 12:58:19.904 027     15648.15  404.74    52981.70  88888.00
2020-01-27 12:58:20.404 027     15648.09  404.70    52981.68  88888.00
2020-01-27 12:58:20.904 027     15648.10  404.68    52981.66  88888.00
2020-01-27 12:58:21.404 027     15648.12  404.69    52981.69  88888.00
2020-01-27 12:58:21.904 027     15648.11  404.69    52981.70  88888.00
2020-01-27 12:58:22.404 027     15648.14  404.72    52981.70  88888.00
2020-01-27 12:58:22.904 027     15648.19  404.70    52981.67  88888.00
2020-01-27 12:58:23.404 027     15648.20  404.74    52981.62  88888.00
2020-01-27 12:58:23.904 027     15648.13  404.74    52981.63  88888.00
2020-01-27 12:58:24.404 027     15648.12  404.72    52981.69  88888.00
2020-01-27 12:58:24.904 027     15648.15  404.68    52981.69  88888.00
2020-01-27 12:58:25.404 027     15648.15  404.68    52981.69  88888.00
2020-01-27 12:58:25.904 027     15648.16  404.68    52981.64  88888.00
2020-01-27 12:58:26.404 027     15648.13  404.65    52981.64  88888.00
2020-01-27 12:58:26.904 027     15648.18  404.64    52981.64  88888.00
2020-01-27 12:58:27.404 027     15648.23  404.61    52981.57  88888.00
2020-01-27 12:58:27.904 027     15648.24  404.60    52981.54  88888.00
2020-01-27 12:58:28.404 027     15648.23  404.60    52981.61  88888.00
2020-01-27 12:58:28.904 027     15648.19  404.59    52981.60  88888.00
2020-01-27 12:58:29.404 027     15648.20  404.60    52981.60  88888.00
2020-01-27 12:58:29.904 027     15648.21  404.57    52981.57  88888.00
2020-01-27 12:58:30.404 027     15648.23  404.56    52981.54  88888.00
2020-01-27 12:58:30.904 027     15648.25  404.56    52981.55  88888.00
2020-01-27 12:58:31.404 027     15648.24  404.55    52981.58  88888.00
2020-01-27 12:58:31.904 027     15648.20  404.55    52981.57  88888.00
2020-01-27 12:58:32.404 027     15648.19  404.57    52981.58  88888.00
2020-01-27 12:58:32.904 027     15648.20  404.58    52981.59  88888.00
2020-01-27 12:58:33.404 027     15648.28  404.57    52981.58  88888.00
2020-01-27 12:58:33.904 027     15648.28  404.58    52981.62  88888.00
2020-01-27 12:58:34.404 027     15648.30  404.58    52981.60  88888.00
2020-01-27 12:58:34.904 027     15648.32  404.57    52981.60  88888.00
2020-01-27 12:58:35.404 027     15648.31  404.58    52981.60  88888.00
2020-01-27 12:58:35.904 027     15648.28  404.61    52981.56  88888.00
2020-01-27 12:58:36.404 027     15648.26  404.63    52981.59  88888.00
2020-01-27 12:58:36.904 027     15648.28  404.58    52981.56  88888.00
2020-01-27 12:58:37.404 027     15648.23  404.52    52981.55  88888.00
2020-01-27 12:58:37.904 027     15648.22  404.53    52981.54  88888.00
2020-01-27 12:58:38.404 027     15648.25  404.53    52981.54  88888.00
2020-01-27 12:58:38.904 027     15648.25  404.52    52981.54  88888.00
2020-01-27 12:58:39.404 027     15648.26  404.53    52981.53  88888.00
2020-01-27 12:58:40.404 027     15648.31  404.51    52981.48  88888.00
2020-01-27 12:58:40.904 027     15648.29  404.43    52981.54  88888.00
2020-01-27 12:58:41.404 027     15648.33  404.38    52981.54  88888.00
2020-01-27 12:58:41.904 027     15648.33  404.37    52981.53  88888.00
2020-01-27 12:58:42.404 027     15648.32  404.43    52981.52  88888.00
2020-01-27 12:58:42.904 027     15648.31  404.48    52981.55  88888.00
2020-01-27 12:58:43.404 027     15648.33  404.48    52981.55  88888.00
2020-01-27 12:58:43.904 027     15648.32  404.42    52981.54  88888.00
2020-01-27 12:58:44.404 027     15648.35  404.47    52981.52  88888.00
2020-01-27 12:58:44.904 027     15648.37  404.47    52981.52  88888.00
2020-01-27 12:58:45.404 027     15648.35  404.49    52981.50  88888.00
2020-01-27 12:58:45.904 027     15648.31  404.49    52981.50  88888.00
2020-01-27 12:58:46.404 027     15648.31  404.49    52981.52  88888.00
2020-01-27 12:58:46.904 027     15648.31  404.49    52981.53  88888.00
2020-01-27 12:58:47.404 027     15648.33  404.46    52981.57  88888.00
2020-01-27 12:58:47.904 027     15648.40  404.49    52981.53  88888.00
2020-01-27 12:58:48.404 027     15648.39  404.52    52981.54  88888.00
2020-01-27 12:58:48.904 027     15648.38  404.51    52981.56  88888.00
2020-01-27 12:58:49.404 027     15648.33  404.51    52981.53  88888.00
2020-01-27 12:58:49.904 027     15648.34  404.51    52981.50  88888.00
2020-01-27 12:58:50.404 027     15648.32  404.53    52981.54  88888.00
2020-01-27 12:58:50.904 027     15648.33  404.57    52981.56  88888.00
2020-01-27 12:58:51.404 027     15648.31  404.53    52981.57  88888.00
2020-01-27 12:58:51.904 027     15648.34  404.55    52981.56  88888.00
2020-01-27 12:58:52.404 027     15648.31  404.58    52981.62  88888.00
2020-01-27 12:58:52.904 027     15648.26  404.59    52981.61  88888.00
2020-01-27 12:58:53.404 027     15648.28  404.61    52981.56  88888.00
2020-01-27 12:58:53.904 027     15648.28  404.64    52981.60  88888.00
2020-01-27 12:58:54.404 027     15648.28  404.64    52981.62  88888.00
2020-01-27 12:58:54.904 027     15648.26  404.64    52981.61  88888.00
2020-01-27 12:58:55.404 027     15648.31  404.65    52981.59  88888.00
2020-01-27 12:58:55.904 027     15648.26  404.64    52981.59  88888.00
2020-01-27 12:58:56.404 027     15648.25  404.70    52981.65  88888.00
2020-01-27 12:58:56.904 027     15648.24  404.70    52981.66  88888.00
2020-01-27 12:58:57.404 027     15648.21  404.66    52981.67  88888.00
2020-01-27 12:58:57.904 027     15648.18  404.66    52981.66  88888.00
2020-01-27 12:58:58.404 027     15648.18  404.70    52981.72  88888.00
2020-01-27 12:58:58.904 027     15648.10  404.72    52981.72  88888.00
2020-01-27 12:58:59.404 027     15648.13  404.74    52981.68  88888.00
2020-01-27 12:58:59.904 027     15648.15  404.70    52981.73  88888.00
2020-01-27 12:59:00.404 027     15648.13  404.75    52981.75  88888.00
2020-01-27 12:59:00.904 027     15648.12  404.70    52981.76  88888.00
2020-01-27 12:59:01.404 027     15648.12  404.68    52981.79  88888.00
2020-01-27 12:59:01.904 027     15648.07  404.69    52981.79  88888.00
2020-01-27 12:59:02.404 027     15648.01  404.73    52981.78  88888.00
2020-01-27 12:59:02.904 027     15647.98  404.68    52981.74  88888.00
2020-01-27 12:59:03.404 027     15648.01  404.73    52981.79  88888.00
2020-01-27 12:59:03.904 027     15648.02  404.75    52981.83  88888.00
2020-01-27 12:59:04.404 027     15648.00  404.76    52981.79  88888.00
2020-01-27 12:59:04.904 027     15647.97  404.72    52981.78  88888.00
2020-01-27 12:59:05.404 027     15647.98  404.73    52981.80  88888.00
2020-01-27 12:59:05.904 027     15647.97  404.74    52981.79  88888.00
2020-01-27 12:59:06.404 027     15647.95  404.77    52981.85  88888.00
2020-01-27 12:59:06.904 027     15647.96  404.77    52981.95  88888.00
2020-01-27 12:59:07.404 027     15647.94  404.75    52981.93  88888.00
2020-01-27 12:59:07.904 027     15647.89  404.75    52981.90  88888.00
2020-01-27 12:59:08.404 027     15647.87  404.75    52981.90  88888.00
2020-01-27 12:59:08.904 027     15647.85  404.74    52981.94  88888.00
2020-01-27 12:59:09.404 027     15647.87  404.77    52981.90  88888.00
2020-01-27 12:59:09.904 027     15647.87  404.78    52981.89  88888.00
2020-01-27 12:59:10.404 027     15647.86  404.79    52981.85  88888.00
2020-01-27 12:59:10.904 027     15647.86  404.83    52981.86  88888.00
2020-01-27 12:59:11.904 027     15647.82  404.81    52981.90  88888.00
2020-01-27 12:59:12.404 027     15647.83  404.81    52981.96  88888.00
2020-01-27 12:59:12.904 027     15647.83  404.82    52981.99  88888.00
2020-01-27 12:59:13.404 027     15647.84  404.78    52981.96  88888.00
2020-01-27 12:59:13.904 027     15647.82  404.77    52981.93  88888.00
2020-01-27 12:59:14.404 027     15647.82  404.79    52981.93  88888.00
2020-01-27 12:59:14.904 027     15647.77  404.91    52981.93  88888.00
2020-01-27 12:59:15.404 027     15647.77  404.94    52981.98  88888.00
2020-01-27 12:59:15.904 027     15647.76  404.95    52981.98  88888.00
2020-01-27 12:59:16.404 027     15647.73  404.96    52982.00  88888.00
2020-01-27 12:59:16.904 027     15647.74  404.96    52982.02  88888.00
2020-01-27 12:59:17.404 027     15647.70  404.98    52982.00  88888.00
2020-01-27 12:59:17.904 027     15647.70  404.98    52982.04  88888.00
2020-01-27 12:59:18.404 027     15647.69  405.00    52982.07  88888.00
2020-01-27 12:59:18.904 027     15647.68  405.02    52982.04  88888.00
2020-01-27 12:59:19.404 027     15647.68  405.08    52982.01  88888.00
2020-01-27 12:59:19.904 027     15647.73  405.07    52982.02  88888.00
2020-01-27 12:59:20.404 027     15647.73  405.05    52982.04  88888.00
2020-01-27 12:59:20.904 027     15647.67  405.08    52982.07  88888.00
2020-01-27 12:59:21.904 027     15647.66  405.09    52982.07  88888.00
2020-01-27 12:59:22.404 027     15647.61  405.11    52982.07  88888.00
2020-01-27 12:59:22.904 027     15647.59  405.11    52982.13  88888.00
2020-01-27 12:59:23.404 027     15647.59  405.13    52982.16  88888.00
2020-01-27 12:59:23.904 027     15647.56  405.04    52982.14  88888.00
2020-01-27 12:59:24.404 027     15647.58  405.07    52982.08  88888.00
2020-01-27 12:59:24.904 027     15647.56  405.11    52982.10  88888.00
2020-01-27 12:59:25.404 027     15647.49  405.16    52982.14  88888.00
2020-01-27 12:59:25.904 027     15647.46  405.16    52982.12  88888.00
2020-01-27 12:59:26.404 027     15647.46  405.16    52982.09  88888.00
2020-01-27 12:59:26.904 027     15647.48  405.15    52982.07  88888.00
2020-01-27 12:59:27.404 027     15647.47  405.16    52982.10  88888.00
2020-01-27 12:59:27.904 027     15647.44  405.17    52982.10  88888.00
2020-01-27 12:59:28.404 027     15647.49  405.21    52982.05  88888.00
2020-01-27 12:59:28.904 027     15647.42  405.18    52982.08  88888.00
2020-01-27 12:59:29.904 027     15647.37  405.18    52982.10  88888.00
2020-01-27 12:59:30.404 027     15647.37  405.15    52982.14  88888.00
2020-01-27 12:59:30.904 027     15647.35  405.16    52982.12  88888.00
2020-01-27 12:59:31.404 027     15647.37  405.17    52982.06  88888.00
2020-01-27 12:59:31.904 027     15647.42  405.16    52982.06  88888.00
2020-01-27 12:59:32.404 027     15647.42  405.15    52982.07  88888.00
2020-01-27 12:59:32.904 027     15647.40  405.19    52982.05  88888.00
2020-01-27 12:59:33.404 027     15647.40  405.17    52982.02  88888.00
2020-01-27 12:59:33.904 027     15647.38  405.20    52982.01  88888.00
2020-01-27 12:59:34.404 027     15647.37  405.17    52982.02  88888.00
2020-01-27 12:59:34.904 027     15647.40  405.16    52982.03  88888.00
2020-01-27 12:59:35.404 027     15647.40  405.17    52982.01  88888.00
2020-01-27 12:59:35.904 027     15647.38  405.15    52981.97  88888.00
2020-01-27 12:59:36.404 027     15647.39  405.16    52981.97  88888.00
2020-01-27 12:59:36.904 027     15647.41  405.17    52981.97  88888.00
2020-01-27 12:59:37.404 027     15647.42  405.15    52981.96  88888.00
2020-01-27 12:59:37.904 027     15647.39  405.13    52981.96  88888.00
2020-01-27 12:59:38.404 027     15647.38  405.11    52982.00  88888.00
2020-01-27 12:59:38.904 027     15647.39  405.15    52981.97  88888.00
2020-01-27 12:59:39.404 027     15647.39  405.11    52981.96  88888.00
2020-01-27 12:59:39.904 027     15647.41  405.10    52981.93  88888.00
2020-01-27 12:59:40.404 027     15647.43  405.08    52981.92  88888.00
2020-01-27 12:59:40.904 027     15647.46  405.08    52981.93  88888.00
2020-01-27 12:59:41.404 027     15647.48  405.09    52981.93  88888.00
2020-01-27 12:59:41.904 027     15647.47  405.09    52981.94  88888.00
2020-01-27 12:59:42.404 027     15647.52  405.07    52981.96  88888.00
2020-01-27 12:59:42.904 027     15647.55  405.05    52981.95  88888.00
2020-01-27 12:59:43.404 027     15647.53  405.03    52981.87  88888.00
2020-01-27 12:59:43.904 027     15647.55  405.05    52981.88  88888.00
2020-01-27 12:59:44.404 027     15647.55  405.07    52981.90  88888.00
2020-01-27 12:59:44.904 027     15647.51  405.08    52981.93  88888.00
2020-01-27 12:59:45.404 027     15647.55  405.08    52981.98  88888.00
2020-01-27 12:59:45.904 027     15647.58  405.05    52981.95  88888.00
2020-01-27 12:59:46.404 027     15647.56  405.04    52981.86  88888.00
2020-01-27 12:59:46.904 027     15647.58  405.04    52981.81  88888.00
2020-01-27 12:59:47.404 027     15647.59  405.04    52981.81  88888.00
2020-01-27 12:59:47.904 027     15647.64  405.02    52981.81  88888.00
2020-01-27 12:59:48.404 027     15647.65  405.02    52981.82  88888.00
2020-01-27 12:59:48.904 027     15647.65  405.02    52981.83  88888.00
2020-01-27 12:59:49.404 027     15647.58  405.03    52981.81  88888.00
2020-01-27 12:59:49.904 027     15647.64  405.07    52981.79  88888.00
2020-01-27 12:59:50.404 027     15647.69  405.03    52981.81  88888.00
2020-01-27 12:59:50.904 027     15647.70  405.04    52981.81  88888.00
2020-01-27 12:59:51.404 027     15647.66  405.08    52981.87  88888.00
2020-01-27 12:59:51.904 027     15647.65  405.10    52981.82  88888.00
2020-01-27 12:59:52.404 027     15647.67  405.11    52981.85  88888.00
2020-01-27 12:59:53.404 027     15647.70  405.09    52981.83  88888.00
2020-01-27 12:59:53.904 027     15647.73  405.10    52981.82  88888.00
2020-01-27 12:59:54.404 027     15647.76  405.08    52981.84  88888.00
2020-01-27 12:59:54.904 027     15647.75  405.09    52981.85  88888.00
2020-01-27 12:59:55.404 027     15647.75  405.09    52981.84  88888.00
2020-01-27 12:59:55.904 027     15647.79  405.10    52981.84  88888.00
2020-01-27 12:59:56.404 027     15647.79  405.12    52981.81  88888.00
2020-01-27 12:59:56.904 027     15647.75  405.13    52981.88  88888.00
2020-01-27 12:59:57.404 027     15647.71  405.12    52981.92  88888.00
2020-01-27 12:59:57.904 027     15647.77  405.11    52981.95  88888.00
2020-01-27 12:59:58.404 027     15647.78  405.16    52981.89  88888.00
2020-01-27 12:59:58.904 027     15647.76  405.12    52981.89  88888.00
2020-01-27 12:59:59.404 027     15647.77  405.15    52981.86  88888.00
2020-01-27 12:59:59.904 027     15647.77  405.19    52981.89  88888.00
2020-01-27 13:00:00.404 027     15647.78  405.17    52981.92  88888.00
2020-01-27 13:00:00.904 027     15647.74  405.19    52981.90  88888.00
2020-01-27 13:00:01.404 027     15647.71  405.19    52981.89  88888.00
2020-01-27 13:00:01.904 027     15647.74  405.21    52981.87  88888.00
2020-01-27 13:00:02.404 027     15647.70  405.25    52981.84  88888.00
2020-01-27 13:00:02.904 027     15647.68  405.24    52981.85  88888.00
2020-01-27 13:00:03.404 027     15647.66  405.21    52981.86  88888.00
2020-01-27 13:00:03.904 027     15647.64  405.27    52981.87  88888.00
2020-01-27 13:00:04.404 027     15647.64  405.33    52981.87  88888.00
2020-01-27 13:00:04.904 027     15647.67  405.34    52981.88  88888.00
2020-01-27 13:00:05.404 027     15647.69  405.37    52981.89  88888.00
2020-01-27 13:00:05.904 027     15647.69  405.34    52981.92  88888.00
2020-01-27 13:00:06.404 027     15647.64  405.35    52981.94  88888.00
2020-01-27 13:00:06.904 027     15647.66  405.34    52981.88  88888.00
2020-01-27 13:00:07.404 027     15647.67  405.35    52981.86  88888.00
2020-01-27 13:00:07.904 027     15647.64  405.35    52981.94  88888.00
2020-01-27 13:00:08.404 027     15647.60  405.36    52981.97  88888.00
2020-01-27 13:00:08.904 027     15647.60  405.38    52981.93  88888.00
2020-01-27 13:00:09.404 027     15647.60  405.36    52981.92  88888.00
2020-01-27 13:00:09.904 027     15647.60  405.38    52981.93  88888.00
2020-01-27 13:00:10.404 027     15647.59  405.44    52981.93  88888.00
2020-01-27 13:00:10.904 027     15647.55  405.44    52981.90  88888.00
2020-01-27 13:00:11.404 027     15647.57  405.41    52981.94  88888.00
2020-01-27 13:00:11.904 027     15647.57  405.44    52981.95  88888.00
2020-01-27 13:00:12.404 027     15647.56  405.51    52981.92  88888.00
2020-01-27 13:00:12.904 027     15647.53  405.58    52981.95  88888.00
2020-01-27 13:00:13.404 027     15647.55  405.56    52981.96  88888.00
2020-01-27 13:00:13.904 027     15647.53  405.53    52981.98  88888.00
2020-01-27 13:00:14.404 027     15647.51  405.55    52981.94  88888.00
2020-01-27 13:00:14.904 027     15647.52  405.60    52981.94  88888.00
2020-01-27 13:00:15.404 027     15647.49  405.61    52981.93  88888.00
2020-01-27 13:00:15.904 027     15647.52  405.60    52981.94  88888.00
2020-01-27 13:00:16.404 027     15647.55  405.58    52981.95  88888.00
2020-01-27 13:00:16.904 027     15647.53  405.56    52981.95  88888.00
2020-01-27 13:00:17.404 027     15647.50  405.61    52981.98  88888.00
2020-01-27 13:00:17.904 027     15647.49  405.65    52981.99  88888.00
2020-01-27 13:00:18.404 027     15647.49  405.67    52981.97  88888.00
2020-01-27 13:00:18.904 027     15647.48  405.67    52981.98  88888.00
2020-01-27 13:00:19.404 027     15647.47  405.64    52981.97  88888.00
2020-01-27 13:00:19.904 027     15647.48  405.70    52982.02  88888.00
2020-01-27 13:00:20.404 027     15647.49  405.73    52982.12  88888.00
2020-01-27 13:00:20.904 027     15647.46  405.73    52982.13  88888.00
2020-01-27 13:00:21.404 027     15647.46  405.73    52982.04  88888.00
2020-01-27 13:00:21.904 027     15647.40  405.76    52982.00  88888.00
2020-01-27 13:00:22.404 027     15647.38  405.76    52982.05  88888.00
2020-01-27 13:00:22.904 027     15647.38  405.78    52982.03  88888.00
2020-01-27 13:00:23.404 027     15647.39  405.80    52982.01  88888.00
2020-01-27 13:00:23.904 027     15647.39  405.78    52982.01  88888.00
2020-01-27 13:00:25.404 027     15647.35  405.78    52982.10  88888.00
2020-01-27 13:00:25.904 027     15647.34  405.78    52982.09  88888.00
2020-01-27 13:00:26.404 027     15647.35  405.79    52982.08  88888.00
2020-01-27 13:00:26.904 027     15647.32  405.81    52982.07  88888.00
2020-01-27 13:00:27.404 027     15647.35  405.81    52982.08  88888.00
2020-01-27 13:00:27.904 027     15647.37  405.81    52982.13  88888.00
2020-01-27 13:00:28.404 027     15647.40  405.80    52982.10  88888.00
2020-01-27 13:00:28.904 027     15647.35  405.80    52982.08  88888.00
2020-01-27 13:00:29.404 027     15647.37  405.81    52982.08  88888.00
2020-01-27 13:00:29.904 027     15647.37  405.80    52982.09  88888.00
2020-01-27 13:00:30.404 027     15647.35  405.77    52982.10  88888.00
2020-01-27 13:00:30.904 027     15647.33  405.77    52982.08  88888.00
2020-01-27 13:00:31.404 027     15647.33  405.80    52982.06  88888.00
2020-01-27 13:00:31.904 027     15647.35  405.79    52982.05  88888.00
2020-01-27 13:00:32.404 027     15647.39  405.78    52982.05  88888.00
2020-01-27 13:00:32.904 027     15647.34  405.78    52982.00  88888.00
2020-01-27 13:00:33.404 027     15647.34  405.80    52982.03  88888.00
2020-01-27 13:00:33.904 027     15647.29  405.78    52982.03  88888.00
2020-01-27 13:00:34.904 027     15647.23  405.84    52982.06  88888.00
2020-01-27 13:00:35.404 027     15647.24  405.86    52982.07  88888.00
2020-01-27 13:00:35.904 027     15647.21  405.88    52982.08  88888.00
2020-01-27 13:00:36.404 027     15647.21  405.88    52982.14  88888.00
2020-01-27 13:00:36.904 027     15647.21  405.88    52982.15  88888.00
2020-01-27 13:00:37.404 027     15647.24  405.88    52982.13  88888.00
2020-01-27 13:00:37.904 027     15647.25  405.87    52982.13  88888.00
2020-01-27 13:00:38.404 027     15647.20  405.87    52982.10  88888.00
2020-01-27 13:00:38.904 027     15647.19  405.86    52982.07  88888.00
2020-01-27 13:00:39.404 027     15647.17  405.87    52982.17  88888.00
2020-01-27 13:00:39.904 027     15647.14  405.88    52982.17  88888.00
2020-01-27 13:00:40.404 027     15647.15  405.89    52982.19  88888.00
2020-01-27 13:00:40.904 027     15647.19  405.91    52982.18  88888.00
2020-01-27 13:00:41.404 027     15647.20  405.96    52982.21  88888.00
2020-01-27 13:00:41.904 027     15647.17  405.97    52982.20  88888.00
2020-01-27 13:00:42.404 027     15647.14  405.99    52982.21  88888.00
2020-01-27 13:00:42.904 027     15647.16  406.02    52982.22  88888.00
2020-01-27 13:00:43.404 027     15647.20  406.02    52982.18  88888.00
2020-01-27 13:00:43.904 027     15647.14  406.05    52982.14  88888.00
2020-01-27 13:00:44.404 027     15647.11  406.06    52982.13  88888.00
2020-01-27 13:00:44.904 027     15647.12  406.04    52982.16  88888.00
2020-01-27 13:00:45.404 027     15647.14  406.05    52982.14  88888.00
2020-01-27 13:00:45.904 027     15647.15  406.06    52982.12  88888.00
2020-01-27 13:00:46.404 027     15647.12  406.06    52982.12  88888.00
2020-01-27 13:00:46.904 027     15647.13  406.06    52982.08  88888.00
2020-01-27 13:00:47.404 027     15647.10  406.05    52982.07  88888.00
2020-01-27 13:00:47.904 027     15647.11  406.05    52982.13  88888.00
2020-01-27 13:00:48.404 027     15647.11  406.03    52982.12  88888.00
2020-01-27 13:00:48.904 027     15647.15  406.07    52982.09  88888.00
2020-01-27 13:00:49.404 027     15647.17  406.06    52982.12  88888.00
2020-01-27 13:00:49.904 027     15647.19  406.05    52982.10  88888.00
2020-01-27 13:00:50.404 027     15647.13  406.04    52982.03  88888.00
2020-01-27 13:00:50.904 027     15647.11  406.08    52982.03  88888.00
2020-01-27 13:00:51.404 027     15647.13  406.13    52982.09  88888.00
2020-01-27 13:00:51.904 027     15647.14  406.11    52982.10  88888.00
2020-01-27 13:00:52.404 027     15647.10  406.11    52982.06  88888.00
2020-01-27 13:00:52.904 027     15647.06  406.19    52982.06  88888.00
2020-01-27 13:00:53.404 027     15647.12  406.19    52982.08  88888.00
2020-01-27 13:00:53.904 027     15647.12  406.17    52982.10  88888.00
2020-01-27 13:00:54.404 027     15647.11  406.16    52982.03  88888.00
2020-01-27 13:00:54.904 027     15647.10  406.16    52981.97  88888.00
2020-01-27 13:00:55.404 027     15647.11  406.14    52982.01  88888.00
2020-01-27 13:00:55.904 027     15647.10  406.11    52982.05  88888.00
2020-01-27 13:00:56.404 027     15647.12  406.13    52982.08  88888.00
2020-01-27 13:00:56.904 027     15647.13  406.15    52982.13  88888.00
2020-01-27 13:00:57.404 027     15647.16  406.15    52982.07  88888.00
2020-01-27 13:00:57.904 027     15647.20  406.13    52982.08  88888.00
2020-01-27 13:00:58.404 027     15647.16  406.10    52982.06  88888.00
2020-01-27 13:00:58.904 027     15647.12  406.11    52982.04  88888.00
2020-01-27 13:00:59.404 027     15647.15  406.13    52982.08  88888.00
2020-01-27 13:00:59.904 027     15647.17  406.11    52982.03  88888.00
2020-01-27 13:01:00.404 027     15647.20  406.12    52982.07  88888.00
2020-01-27 13:01:00.904 027     15647.16  406.11    52982.07  88888.00
2020-01-27 13:01:01.404 027     15647.15  406.13    52982.08  88888.00
2020-01-27 13:01:01.904 027     15647.14  406.14    52982.12  88888.00
2020-01-27 13:01:02.404 027     15647.14  406.13    52982.13  88888.00
2020-01-27 13:01:02.904 027     15647.13  406.05    52982.10  88888.00
2020-01-27 13:01:03.404 027     15647.12  406.12    52982.12  88888.00
2020-01-27 13:01:03.904 027     15647.13  406.12    52982.15  88888.00
2020-01-27 13:01:04.404 027     15647.16  406.13    52982.15  88888.00
2020-01-27 13:01:04.904 027     15647.14  406.15    52982.13  88888.00
2020-01-27 13:01:05.404 027     15647.14  406.15    52982.07  88888.00
2020-01-27 13:01:05.904 027     15647.17  406.15    52982.10  88888.00
2020-01-27 13:01:06.404 027     15647.22  406.12    52982.14  88888.00
2020-01-27 13:01:06.904 027     15647.17  406.14    52982.12  88888.00
2020-01-27 13:01:07.404 027     15647.14  406.15    52982.06  88888.00
2020-01-27 13:01:07.904 027     15647.11  406.16    52982.02  88888.00
2020-01-27 13:01:08.404 027     15647.16  406.15    52982.04  88888.00
2020-01-27 13:01:08.904 027     15647.21  406.17    52982.06  88888.00
2020-01-27 13:01:09.404 027     15647.20  406.16    52982.13  88888.00
2020-01-27 13:01:09.904 027     15647.24  406.13    52982.10  88888.00
2020-01-27 13:01:10.404 027     15647.25  406.10    52982.08  88888.00
2020-01-27 13:01:10.904 027     15647.29  406.12    52982.10  88888.00
2020-01-27 13:01:11.404 027     15647.31  406.11    52982.10  88888.00
2020-01-27 13:01:11.904 027     15647.30  406.08    52982.13  88888.00
2020-01-27 13:01:12.404 027     15647.28  406.10    52982.13  88888.00
2020-01-27 13:01:12.904 027     15647.33  406.12    52982.07  88888.00
2020-01-27 13:01:13.404 027     15647.33  406.13    52982.08  88888.00
2020-01-27 13:01:13.904 027     15647.30  406.13    52982.04  88888.00
2020-01-27 13:01:14.404 027     15647.29  406.15    52982.02  88888.00
2020-01-27 13:01:14.904 027     15647.30  406.07    52982.03  88888.00
2020-01-27 13:01:15.404 027     15647.28  406.03    52982.10  88888.00
2020-01-27 13:01:16.404 027     15647.29  406.12    52982.12  88888.00
2020-01-27 13:01:16.904 027     15647.34  406.13    52982.08  88888.00
2020-01-27 13:01:17.404 027     15647.35  406.16    52982.06  88888.00
2020-01-27 13:01:17.904 027     15647.32  406.14    52982.07  88888.00
2020-01-27 13:01:18.404 027     15647.34  406.13    52982.06  88888.00
2020-01-27 13:01:18.904 027     15647.35  406.10    52982.06  88888.00
2020-01-27 13:01:19.404 027     15647.37  406.10    52982.05  88888.00
2020-01-27 13:01:19.904 027     15647.34  406.11    52982.05  88888.00
2020-01-27 13:01:20.404 027     15647.34  406.13    52982.06  88888.00
2020-01-27 13:01:20.904 027     15647.33  406.16    52982.03  88888.00
2020-01-27 13:01:21.404 027     15647.31  406.19    52982.04  88888.00
2020-01-27 13:01:21.904 027     15647.30  406.17    52982.04  88888.00
2020-01-27 13:01:22.404 027     15647.32  406.17    52982.01  88888.00
2020-01-27 13:01:22.904 027     15647.33  406.20    52982.01  88888.00
2020-01-27 13:01:23.404 027     15647.35  406.22    52982.06  88888.00
2020-01-27 13:01:23.904 027     15647.33  406.25    52982.04  88888.00
2020-01-27 13:01:24.404 027     15647.31  406.23    52982.04  88888.00
2020-01-27 13:01:24.904 027     15647.31  406.23    52982.06  88888.00
2020-01-27 13:01:25.404 027     15647.31  406.26    52982.06  88888.00
2020-01-27 13:01:25.904 027     15647.28  406.29    52982.10  88888.00
2020-01-27 13:01:26.404 027     15647.30  406.28    52982.09  88888.00
2020-01-27 13:01:26.904 027     15647.35  406.23    52982.08  88888.00
2020-01-27 13:01:27.404 027     15647.33  406.25    52982.12  88888.00
2020-01-27 13:01:27.904 027     15647.29  406.28    52982.08  88888.00
2020-01-27 13:01:28.404 027     15647.31  406.28    52982.10  88888.00
2020-01-27 13:01:28.904 027     15647.31  406.29    52982.08  88888.00
2020-01-27 13:01:29.404 027     15647.32  406.29    52982.13  88888.00
2020-01-27 13:01:29.904 027     15647.30  406.32    52982.10  88888.00
2020-01-27 13:01:30.404 027     15647.29  406.31    52982.12  88888.00
2020-01-27 13:01:30.904 027     15647.28  406.30    52982.13  88888.00
2020-01-27 13:01:31.404 027     15647.26  406.32    52982.12  88888.00
2020-01-27 13:01:31.904 027     15647.22  406.33    52982.13  88888.00
2020-01-27 13:01:32.404 027     15647.24  406.34    52982.14  88888.00
2020-01-27 13:01:32.904 027     15647.21  406.39    52982.16  88888.00
2020-01-27 13:01:33.404 027     15647.26  406.42    52982.12  88888.00
2020-01-27 13:01:33.904 027     15647.32  406.38    52982.14  88888.00
2020-01-27 13:01:34.404 027     15647.30  406.37    52982.20  88888.00
2020-01-27 13:01:34.904 027     15647.29  406.39    52982.20  88888.00
2020-01-27 13:01:35.404 027     15647.19  406.42    52982.22  88888.00
2020-01-27 13:01:35.904 027     15647.16  406.38    52982.24  88888.00
2020-01-27 13:01:36.404 027     15647.16  406.40    52982.23  88888.00
2020-01-27 13:01:36.904 027     15647.21  406.41    52982.28  88888.00
2020-01-27 13:01:37.404 027     15647.19  406.46    52982.29  88888.00
2020-01-27 13:01:37.904 027     15647.17  406.45    52982.26  88888.00
2020-01-27 13:01:38.404 027     15647.15  406.42    52982.26  88888.00
2020-01-27 13:01:38.904 027     15647.14  406.43    52982.30  88888.00
2020-01-27 13:01:39.404 027     15647.13  406.46    52982.37  88888.00
2020-01-27 13:01:39.904 027     15647.11  406.46    52982.37  88888.00
2020-01-27 13:01:40.404 027     15647.10  406.45    52982.37  88888.00
2020-01-27 13:01:40.904 027     15647.07  406.47    52982.38  88888.00
2020-01-27 13:01:41.404 027     15647.05  406.51    52982.37  88888.00
2020-01-27 13:01:41.904 027     15647.10  406.50    52982.35  88888.00
2020-01-27 13:01:42.404 027     15647.14  406.46    52982.36  88888.00
2020-01-27 13:01:42.904 027     15647.11  406.42    52982.34  88888.00
2020-01-27 13:01:43.404 027     15647.07  406.46    52982.30  88888.00
2020-01-27 13:01:43.904 027     15647.05  406.51    52982.30  88888.00
2020-01-27 13:01:44.404 027     15647.05  406.50    52982.26  88888.00
2020-01-27 13:01:44.904 027     15647.05  406.50    52982.27  88888.00
2020-01-27 13:01:45.404 027     15647.06  406.51    52982.25  88888.00
2020-01-27 13:01:45.904 027     15647.03  406.50    52982.27  88888.00
2020-01-27 13:01:46.404 027     15647.03  406.48    52982.34  88888.00
2020-01-27 13:01:46.904 027     15647.04  406.47    52982.36  88888.00
2020-01-27 13:01:48.404 027     15646.99  406.47    52982.24  88888.00
2020-01-27 13:01:48.904 027     15647.02  406.41    52982.23  88888.00
2020-01-27 13:01:49.404 027     15646.97  406.40    52982.23  88888.00
2020-01-27 13:01:49.904 027     15646.93  406.41    52982.26  88888.00
2020-01-27 13:01:50.404 027     15646.96  406.43    52982.27  88888.00
2020-01-27 13:01:50.904 027     15646.97  406.43    52982.23  88888.00
2020-01-27 13:01:51.404 027     15646.96  406.43    52982.23  88888.00
2020-01-27 13:01:51.904 027     15646.98  406.42    52982.21  88888.00
2020-01-27 13:01:52.404 027     15646.93  406.42    52982.19  88888.00
2020-01-27 13:01:52.904 027     15646.95  406.45    52982.19  88888.00
2020-01-27 13:01:53.404 027     15646.94  406.45    52982.17  88888.00
2020-01-27 13:01:53.904 027     15646.89  406.43    52982.19  88888.00
2020-01-27 13:01:54.404 027     15646.94  406.48    52982.24  88888.00
2020-01-27 13:01:54.904 027     15646.89  406.49    52982.25  88888.00
2020-01-27 13:01:55.404 027     15646.90  406.49    52982.24  88888.00
2020-01-27 13:01:55.904 027     15646.92  406.47    52982.25  88888.00
2020-01-27 13:01:56.404 027     15646.87  406.51    52982.30  88888.00
2020-01-27 13:01:56.904 027     15646.88  406.56    52982.30  88888.00
2020-01-27 13:01:57.904 027     15646.85  406.49    52982.28  88888.00
2020-01-27 13:01:58.404 027     15646.85  406.49    52982.22  88888.00
2020-01-27 13:01:58.904 027     15646.81  406.50    52982.19  88888.00
2020-01-27 13:01:59.404 027     15646.83  406.48    52982.27  88888.00
2020-01-27 13:01:59.904 027     15646.83  406.49    52982.23  88888.00
2020-01-27 13:02:00.404 027     15646.85  406.51    52982.25  88888.00
2020-01-27 13:02:00.904 027     15646.81  406.54    52982.29  88888.00
2020-01-27 13:02:01.404 027     15646.72  406.52    52982.33  88888.00
2020-01-27 13:02:01.904 027     15646.72  406.60    52982.29  88888.00
2020-01-27 13:02:02.404 027     15646.75  406.63    52982.28  88888.00
2020-01-27 13:02:02.904 027     15646.76  406.60    52982.28  88888.00
2020-01-27 13:02:03.404 027     15646.74  406.58    52982.29  88888.00
2020-01-27 13:02:03.904 027     15646.79  406.58    52982.29  88888.00
2020-01-27 13:02:04.404 027     15646.76  406.60    52982.33  88888.00
2020-01-27 13:02:04.904 027     15646.75  406.60    52982.33  88888.00
2020-01-27 13:02:05.404 027     15646.71  406.60    52982.35  88888.00
2020-01-27 13:02:05.904 027     15646.68  406.60    52982.33  88888.00
2020-01-27 13:02:06.404 027     15646.70  406.60    52982.27  88888.00
2020-01-27 13:02:06.904 027     15646.71  406.58    52982.26  88888.00
2020-01-27 13:02:07.404 027     15646.72  406.57    52982.26  88888.00
2020-01-27 13:02:07.904 027     15646.72  406.58    52982.28  88888.00
2020-01-27 13:02:08.404 027     15646.78  406.63    52982.30  88888.00
2020-01-27 13:02:08.904 027     15646.74  406.63    52982.29  88888.00
2020-01-27 13:02:09.404 027     15646.72  406.66    52982.28  88888.00
2020-01-27 13:02:09.904 027     15646.70  406.65    52982.29  88888.00
2020-01-27 13:02:10.404 027     15646.68  406.62    52982.27  88888.00
2020-01-27 13:02:10.904 027     15646.71  406.60    52982.28  88888.00
2020-01-27 13:02:11.404 027     15646.69  406.60    52982.29  88888.00
2020-01-27 13:02:11.904 027     15646.70  406.59    52982.24  88888.00
2020-01-27 13:02:12.404 027     15646.71  406.59    52982.19  88888.00
2020-01-27 13:02:12.904 027     15646.76  406.58    52982.22  88888.00
2020-01-27 13:02:13.404 027     15646.78  406.54    52982.24  88888.00
2020-01-27 13:02:13.904 027     15646.80  406.52    52982.22  88888.00
2020-01-27 13:02:14.404 027     15646.79  406.52    52982.22  88888.00
2020-01-27 13:02:14.904 027     15646.79  406.52    52982.19  88888.00
2020-01-27 13:02:15.404 027     15646.76  406.51    52982.25  88888.00
2020-01-27 13:02:15.904 027     15646.78  406.48    52982.22  88888.00
2020-01-27 13:02:16.404 027     15646.80  406.55    52982.20  88888.00
2020-01-27 13:02:16.904 027     15646.83  406.60    52982.14  88888.00
2020-01-27 13:02:17.404 027     15646.87  406.58    52982.13  88888.00
2020-01-27 13:02:17.905 027     15646.87  406.56    52982.08  88888.00
2020-01-27 13:02:18.405 027     15646.89  406.54    52982.06  88888.00
2020-01-27 13:02:18.905 027     15646.95  406.55    52982.14  88888.00
2020-01-27 13:02:19.405 027     15646.97  406.51    52982.12  88888.00
2020-01-27 13:02:19.905 027     15646.95  406.51    52982.09  88888.00
2020-01-27 13:02:20.405 027     15646.96  406.54    52982.08  88888.00
2020-01-27 13:02:20.905 027     15646.95  406.56    52982.13  88888.00
2020-01-27 13:02:21.405 027     15646.93  406.58    52982.10  88888.00
2020-01-27 13:02:21.905 027     15646.93  406.56    52982.09  88888.00
2020-01-27 13:02:22.405 027     15646.98  406.57    52982.07  88888.00
2020-01-27 13:02:22.905 027     15647.02  406.58    52982.02  88888.00
2020-01-27 13:02:23.405 027     15647.05  406.57    52982.09  88888.00
2020-01-27 13:02:23.905 027     15647.01  406.58    52982.13  88888.00
2020-01-27 13:02:24.405 027     15647.05  406.60    52982.15  88888.00
2020-01-27 13:02:24.905 027     15647.08  406.63    52982.13  88888.00
2020-01-27 13:02:25.405 027     15647.05  406.64    52982.12  88888.00
2020-01-27 13:02:25.905 027     15647.05  406.68    52982.13  88888.00
2020-01-27 13:02:26.405 027     15647.06  406.71    52982.13  88888.00
2020-01-27 13:02:26.905 027     15647.08  406.68    52982.14  88888.00
2020-01-27 13:02:27.405 027     15647.10  406.69    52982.15  88888.00
2020-01-27 13:02:27.905 027     15647.11  406.69    52982.13  88888.00
2020-01-27 13:02:28.405 027     15647.06  406.65    52982.14  88888.00
2020-01-27 13:02:29.405 027     15647.10  406.65    52982.21  88888.00
2020-01-27 13:02:29.905 027     15647.08  406.68    52982.23  88888.00
2020-01-27 13:02:30.405 027     15647.08  406.72    52982.24  88888.00
2020-01-27 13:02:30.905 027     15647.08  406.67    52982.25  88888.00
2020-01-27 13:02:31.405 027     15647.05  406.67    52982.23  88888.00
2020-01-27 13:02:31.905 027     15647.08  406.66    52982.21  88888.00
2020-01-27 13:02:32.405 027     15647.07  406.67    52982.19  88888.00
2020-01-27 13:02:32.905 027     15647.07  406.64    52982.23  88888.00
2020-01-27 13:02:33.405 027     15647.04  406.62    52982.24  88888.00
2020-01-27 13:02:33.905 027     15647.07  406.62    52982.24  88888.00
2020-01-27 13:02:34.405 027     15647.01  406.62    52982.22  88888.00
2020-01-27 13:02:34.905 027     15646.98  406.59    52982.16  88888.00
2020-01-27 13:02:35.405 027     15646.97  406.59    52982.16  88888.00
2020-01-27 13:02:35.905 027     15646.94  406.62    52982.22  88888.00
2020-01-27 13:02:36.405 027     15646.88  406.52    52982.14  88888.00
2020-01-27 13:02:36.905 027     15646.85  406.48    52982.21  88888.00
2020-01-27 13:02:37.405 027     15646.88  406.51    52982.19  88888.00
2020-01-27 13:02:37.905 027     15646.89  406.50    52982.13  88888.00
2020-01-27 13:02:38.405 027     15646.85  406.55    52982.07  88888.00
2020-01-27 13:02:38.905 027     15646.85  406.52    52982.05  88888.00
2020-01-27 13:02:39.405 027     15646.80  406.51    52982.15  88888.00
2020-01-27 13:02:39.905 027     15646.84  406.55    52982.21  88888.00
2020-01-27 13:02:40.405 027     15646.85  406.60    52982.21  88888.00
2020-01-27 13:02:40.905 027     15646.79  406.59    52982.18  88888.00
2020-01-27 13:02:41.405 027     15646.74  406.55    52982.15  88888.00
2020-01-27 13:02:41.905 027     15646.77  406.56    52982.12  88888.00
2020-01-27 13:02:42.405 027     15646.77  406.57    52982.13  88888.00
2020-01-27 13:02:42.905 027     15646.81  406.59    52982.14  88888.00
2020-01-27 13:02:43.405 027     15646.81  406.59    52982.13  88888.00
2020-01-27 13:02:43.905 027     15646.81  406.66    52982.09  88888.00
2020-01-27 13:02:44.405 027     15646.83  406.66    52982.15  88888.00
2020-01-27 13:02:44.905 027     15646.83  406.62    52982.12  88888.00
2020-01-27 13:02:45.405 027     15646.85  406.63    52982.14  88888.00
2020-01-27 13:02:45.905 027     15646.85  406.67    52982.13  88888.00
2020-01-27 13:02:46.405 027     15646.85  406.71    52982.13  88888.00
2020-01-27 13:02:46.905 027     15646.86  406.71    52982.18  88888.00
2020-01-27 13:02:47.405 027     15646.90  406.68    52982.23  88888.00
2020-01-27 13:02:47.905 027     15646.90  406.71    52982.24  88888.00
2020-01-27 13:02:48.405 027     15646.89  406.75    52982.27  88888.00
2020-01-27 13:02:48.905 027     15646.93  406.75    52982.26  88888.00
2020-01-27 13:02:49.405 027     15646.86  406.75    52982.22  88888.00
2020-01-27 13:02:49.905 027     15646.85  406.69    52982.22  88888.00
2020-01-27 13:02:50.405 027     15646.92  406.69    52982.17  88888.00
2020-01-27 13:02:50.905 027     15646.96  406.79    52982.21  88888.00
2020-01-27 13:02:51.405 027     15646.97  406.81    52982.23  88888.00
2020-01-27 13:02:51.905 027     15646.98  406.88    52982.23  88888.00
2020-01-27 13:02:52.405 027     15646.95  406.89    52982.26  88888.00
2020-01-27 13:02:52.905 027     15646.97  406.81    52982.24  88888.00
2020-01-27 13:02:53.405 027     15646.97  406.84    52982.24  88888.00
2020-01-27 13:02:53.905 027     15646.99  406.89    52982.26  88888.00
2020-01-27 13:02:54.405 027     15646.94  406.89    52982.25  88888.00
2020-01-27 13:02:54.905 027     15646.93  406.92    52982.26  88888.00
2020-01-27 13:02:55.405 027     15646.96  406.94    52982.29  88888.00
2020-01-27 13:02:55.905 027     15646.95  406.94    52982.34  88888.00
2020-01-27 13:02:56.405 027     15646.97  406.90    52982.34  88888.00
2020-01-27 13:02:56.905 027     15646.95  406.88    52982.30  88888.00
2020-01-27 13:02:57.405 027     15646.96  406.82    52982.28  88888.00
2020-01-27 13:02:57.905 027     15646.93  406.77    52982.26  88888.00
2020-01-27 13:02:58.405 027     15646.94  406.80    52982.27  88888.00
2020-01-27 13:02:58.905 027     15646.97  406.86    52982.31  88888.00
2020-01-27 13:02:59.405 027     15646.94  406.85    52982.35  88888.00
2020-01-27 13:02:59.905 027     15646.87  406.83    52982.34  88888.00
2020-01-27 13:03:00.405 027     15646.88  406.88    52982.35  88888.00
2020-01-27 13:03:00.905 027     15646.92  406.81    52982.33  88888.00
2020-01-27 13:03:01.405 027     15646.88  406.80    52982.28  88888.00
2020-01-27 13:03:01.905 027     15646.88  406.76    52982.28  88888.00
2020-01-27 13:03:02.405 027     15646.93  406.75    52982.29  88888.00
2020-01-27 13:03:02.905 027     15647.01  406.75    52982.31  88888.00
2020-01-27 13:03:03.405 027     15646.99  406.76    52982.29  88888.00
2020-01-27 13:03:03.905 027     15646.97  406.74    52982.24  88888.00
2020-01-27 13:03:04.405 027     15646.94  406.72    52982.20  88888.00
2020-01-27 13:03:04.905 027     15646.95  406.68    52982.23  88888.00
2020-01-27 13:03:05.405 027     15646.94  406.64    52982.23  88888.00
2020-01-27 13:03:05.905 027     15646.94  406.60    52982.25  88888.00
2020-01-27 13:03:06.405 027     15646.96  406.56    52982.25  88888.00
2020-01-27 13:03:06.905 027     15646.92  406.56    52982.26  88888.00
2020-01-27 13:03:07.405 027     15646.93  406.54    52982.26  88888.00
2020-01-27 13:03:07.905 027     15646.96  406.49    52982.25  88888.00
2020-01-27 13:03:08.405 027     15646.98  406.46    52982.20  88888.00
2020-01-27 13:03:08.905 027     15646.94  406.42    52982.16  88888.00
2020-01-27 13:03:09.405 027     15646.97  406.41    52982.15  88888.00
2020-01-27 13:03:09.905 027     15647.01  406.38    52982.09  88888.00
2020-01-27 13:03:10.905 027     15646.97  406.34    52982.07  88888.00
2020-01-27 13:03:11.405 027     15646.99  406.32    52982.04  88888.00
2020-01-27 13:03:11.905 027     15646.98  406.30    52982.04  88888.00
2020-01-27 13:03:12.405 027     15646.98  406.32    52982.05  88888.00
2020-01-27 13:03:12.905 027     15646.98  406.32    52982.05  88888.00
2020-01-27 13:03:13.405 027     15646.98  406.25    52982.04  88888.00
2020-01-27 13:03:13.905 027     15646.99  406.22    52981.95  88888.00
2020-01-27 13:03:14.405 027     15646.99  406.19    52981.90  88888.00
2020-01-27 13:03:14.905 027     15647.07  406.19    52981.90  88888.00
2020-01-27 13:03:15.405 027     15647.10  406.14    52981.92  88888.00
2020-01-27 13:03:15.905 027     15647.14  406.10    52981.86  88888.00
2020-01-27 13:03:16.405 027     15647.11  406.08    52981.79  88888.00
2020-01-27 13:03:16.905 027     15647.12  406.11    52981.80  88888.00
2020-01-27 13:03:17.405 027     15647.11  406.04    52981.83  88888.00
2020-01-27 13:03:17.905 027     15647.13  406.05    52981.83  88888.00
2020-01-27 13:03:18.905 027     15647.19  406.00    52981.84  88888.00
2020-01-27 13:03:19.405 027     15647.24  406.05    52981.82  88888.00
2020-01-27 13:03:19.905 027     15647.23  405.96    52981.83  88888.00
2020-01-27 13:03:20.405 027     15647.25  405.96    52981.86  88888.00
2020-01-27 13:03:20.905 027     15647.28  406.02    52981.86  88888.00
2020-01-27 13:03:21.405 027     15647.31  406.02    52981.80  88888.00
2020-01-27 13:03:21.905 027     15647.33  406.04    52981.82  88888.00
2020-01-27 13:03:22.405 027     15647.33  405.99    52981.82  88888.00
2020-01-27 13:03:22.905 027     15647.32  406.02    52981.75  88888.00
2020-01-27 13:03:23.405 027     15647.32  406.02    52981.75  88888.00
2020-01-27 13:03:23.905 027     15647.37  406.00    52981.84  88888.00
2020-01-27 13:03:24.405 027     15647.38  406.05    52981.87  88888.00
2020-01-27 13:03:24.905 027     15647.35  406.08    52981.81  88888.00
2020-01-27 13:03:25.405 027     15647.34  406.11    52981.79  88888.00
2020-01-27 13:03:25.905 027     15647.33  406.10    52981.77  88888.00
2020-01-27 13:03:26.405 027     15647.38  406.10    52981.79  88888.00
2020-01-27 13:03:26.905 027     15647.39  406.10    52981.76  88888.00
2020-01-27 13:03:27.405 027     15647.41  406.14    52981.78  88888.00
2020-01-27 13:03:27.905 027     15647.35  406.16    52981.82  88888.00
2020-01-27 13:03:28.905 027     15647.32  406.19    52981.80  88888.00
2020-01-27 13:03:29.405 027     15647.32  406.20    52981.83  88888.00
2020-01-27 13:03:29.905 027     15647.33  406.21    52981.82  88888.00
2020-01-27 13:03:30.405 027     15647.35  406.20    52981.84  88888.00
2020-01-27 13:03:30.905 027     15647.42  406.19    52981.86  88888.00
2020-01-27 13:03:31.405 027     15647.40  406.16    52981.89  88888.00
2020-01-27 13:03:31.905 027     15647.38  406.20    52981.85  88888.00
2020-01-27 13:03:32.405 027     15647.32  406.19    52981.85  88888.00
2020-01-27 13:03:32.905 027     15647.31  406.15    52981.88  88888.00
2020-01-27 13:03:33.405 027     15647.31  406.16    52981.88  88888.00
2020-01-27 13:03:33.905 027     15647.33  406.22    52981.89  88888.00
2020-01-27 13:03:34.405 027     15647.31  406.26    52981.93  88888.00
2020-01-27 13:03:34.905 027     15647.26  406.29    52981.99  88888.00
2020-01-27 13:03:35.405 027     15647.28  406.30    52982.03  88888.00
2020-01-27 13:03:35.905 027     15647.22  406.33    52981.96  88888.00
2020-01-27 13:03:36.405 027     15647.19  406.39    52981.96  88888.00
2020-01-27 13:03:36.905 027     15647.25  406.37    52981.97  88888.00
2020-01-27 13:03:37.405 027     15647.25  406.34    52981.94  88888.00
2020-01-27 13:03:37.905 027     15647.25  406.34    52981.93  88888.00
2020-01-27 13:03:38.405 027     15647.21  406.33    52981.94  88888.00
2020-01-27 13:03:38.905 027     15647.21  406.34    52981.95  88888.00
2020-01-27 13:03:39.405 027     15647.19  406.38    52981.97  88888.00
2020-01-27 13:03:39.905 027     15647.19  406.39    52981.98  88888.00
2020-01-27 13:03:40.405 027     15647.20  406.40    52981.95  88888.00
2020-01-27 13:03:40.905 027     15647.14  406.43    52981.94  88888.00
2020-01-27 13:03:41.405 027     15647.12  406.49    52981.98  88888.00
2020-01-27 13:03:42.405 027     15647.10  406.55    52982.09  88888.00
2020-01-27 13:03:42.905 027     15647.10  406.51    52982.09  88888.00
2020-01-27 13:03:43.405 027     15647.08  406.51    52982.13  88888.00
2020-01-27 13:03:43.905 027     15647.04  406.48    52982.13  88888.00
2020-01-27 13:03:44.405 027     15646.99  406.47    52982.14  88888.00
2020-01-27 13:03:44.905 027     15647.01  406.51    52982.14  88888.00
2020-01-27 13:03:45.405 027     15647.03  406.52    52982.12  88888.00
2020-01-27 13:03:45.905 027     15647.03  406.49    52982.12  88888.00
2020-01-27 13:03:46.405 027     15646.99  406.51    52982.13  88888.00
2020-01-27 13:03:46.905 027     15646.92  406.55    52982.12  88888.00
2020-01-27 13:03:47.405 027     15646.90  406.58    52982.12  88888.00
2020-01-27 13:03:47.905 027     15646.93  406.57    52982.14  88888.00
2020-01-27 13:03:48.405 027     15646.94  406.59    52982.13  88888.00
2020-01-27 13:03:48.905 027     15646.96  406.59    52982.09  88888.00
2020-01-27 13:03:49.405 027     15646.90  406.59    52982.09  88888.00
2020-01-27 13:03:49.905 027     15646.89  406.57    52982.13  88888.00
2020-01-27 13:03:50.405 027     15646.84  406.52    52982.14  88888.00
2020-01-27 13:03:50.905 027     15646.83  406.50    52982.14  88888.00
2020-01-27 13:03:51.405 027     15646.83  406.48    52982.14  88888.00
2020-01-27 13:03:52.405 027     15646.83  406.51    52982.12  88888.00
2020-01-27 13:03:52.905 027     15646.84  406.56    52982.12  88888.00
2020-01-27 13:03:53.405 027     15646.79  406.56    52982.12  88888.00
2020-01-27 13:03:53.905 027     15646.77  406.51    52982.14  88888.00
2020-01-27 13:03:54.405 027     15646.81  406.52    52982.14  88888.00
2020-01-27 13:03:54.905 027     15646.83  406.51    52982.12  88888.00
2020-01-27 13:03:55.405 027     15646.81  406.50    52982.13  88888.00
2020-01-27 13:03:55.905 027     15646.83  406.51    52982.15  88888.00
2020-01-27 13:03:56.405 027     15646.86  406.48    52982.17  88888.00
2020-01-27 13:03:56.905 027     15646.81  406.47    52982.17  88888.00
2020-01-27 13:03:57.405 027     15646.80  406.45    52982.13  88888.00
2020-01-27 13:03:57.905 027     15646.81  406.45    52982.13  88888.00
2020-01-27 13:03:58.405 027     15646.86  406.42    52982.07  88888.00
2020-01-27 13:03:58.905 027     15646.87  406.42    52982.06  88888.00
2020-01-27 13:03:59.405 027     15646.89  406.41    52982.07  88888.00
2020-01-27 13:03:59.905 027     15646.92  406.36    52982.08  88888.00
2020-01-27 13:04:00.405 027     15646.93  406.33    52982.16  88888.00
2020-01-27 13:04:00.905 027     15646.95  406.33    52982.12  88888.00
2020-01-27 13:04:01.405 027     15646.99  406.31    52982.04  88888.00
2020-01-27 13:04:01.905 027     15646.99  406.29    52982.04  88888.00
2020-01-27 13:04:02.405 027     15646.98  406.28    52981.99  88888.00
2020-01-27 13:04:02.905 027     15646.93  406.32    52981.96  88888.00
2020-01-27 13:04:03.405 027     15646.95  406.30    52981.95  88888.00
2020-01-27 13:04:03.905 027     15647.02  406.25    52982.00  88888.00
2020-01-27 13:04:04.405 027     15647.01  406.25    52982.01  88888.00
2020-01-27 13:04:04.905 027     15647.02  406.25    52981.93  88888.00
2020-01-27 13:04:05.405 027     15647.03  406.24    52981.90  88888.00
2020-01-27 13:04:05.905 027     15647.06  406.22    52981.89  88888.00
2020-01-27 13:04:06.405 027     15647.07  406.16    52981.95  88888.00
2020-01-27 13:04:06.905 027     15647.05  406.17    52981.93  88888.00
2020-01-27 13:04:07.405 027     15647.10  406.19    52981.89  88888.00
2020-01-27 13:04:07.905 027     15647.10  406.16    52981.94  88888.00
2020-01-27 13:04:08.405 027     15647.14  406.15    52981.96  88888.00
2020-01-27 13:04:08.905 027     15647.13  406.13    52981.90  88888.00
2020-01-27 13:04:09.405 027     15647.17  406.08    52981.92  88888.00
2020-01-27 13:04:09.905 027     15647.20  406.05    52981.86  88888.00
2020-01-27 13:04:10.405 027     15647.21  406.08    52981.87  88888.00
2020-01-27 13:04:10.905 027     15647.22  406.11    52981.87  88888.00
2020-01-27 13:04:11.405 027     15647.21  406.10    52981.94  88888.00
2020-01-27 13:04:11.905 027     15647.19  406.08    52981.90  88888.00
2020-01-27 13:04:12.405 027     15647.14  406.08    52981.85  88888.00
2020-01-27 13:04:12.905 027     15647.22  406.11    52981.84  88888.00
2020-01-27 13:04:13.405 027     15647.20  406.07    52981.83  88888.00
2020-01-27 13:04:13.905 027     15647.17  406.04    52981.83  88888.00
2020-01-27 13:04:14.405 027     15647.17  406.08    52981.80  88888.00
2020-01-27 13:04:14.905 027     15647.22  406.11    52981.81  88888.00
2020-01-27 13:04:15.405 027     15647.22  406.10    52981.83  88888.00
2020-01-27 13:04:15.905 027     15647.21  406.13    52981.81  88888.00
2020-01-27 13:04:16.405 027     15647.16  406.13    52981.79  88888.00
2020-01-27 13:04:16.905 027     15647.17  406.12    52981.77  88888.00
2020-01-27 13:04:17.405 027     15647.15  406.13    52981.81  88888.00
2020-01-27 13:04:17.905 027     15647.12  406.16    52981.86  88888.00
2020-01-27 13:04:18.405 027     15647.06  406.15    52981.87  88888.00
2020-01-27 13:04:18.905 027     15647.10  406.15    52981.90  88888.00
2020-01-27 13:04:19.405 027     15647.07  406.14    52981.87  88888.00
2020-01-27 13:04:19.905 027     15647.10  406.15    52981.90  88888.00
2020-01-27 13:04:20.405 027     15647.10  406.24    52981.95  88888.00
2020-01-27 13:04:20.905 027     15647.04  406.22    52981.95  88888.00
2020-01-27 13:04:21.405 027     15647.04  406.21    52981.92  88888.00
2020-01-27 13:04:21.905 027     15647.01  406.28    52981.90  88888.00
2020-01-27 13:04:22.405 027     15646.98  406.30    52981.96  88888.00
2020-01-27 13:04:22.905 027     15646.99  406.31    52982.01  88888.00
2020-01-27 13:04:23.405 027     15646.97  406.31    52982.02  88888.00
2020-01-27 13:04:23.905 027     15646.98  406.33    52981.96  88888.00
2020-01-27 13:04:24.405 027     15646.96  406.38    52981.92  88888.00
2020-01-27 13:04:24.905 027     15646.92  406.40    52981.97  88888.00
2020-01-27 13:04:25.405 027     15646.89  406.42    52981.95  88888.00
2020-01-27 13:04:25.905 027     15646.90  406.45    52981.99  88888.00
2020-01-27 13:04:26.405 027     15646.94  406.45    52981.98  88888.00
2020-01-27 13:04:26.905 027     15646.94  406.47    52981.95  88888.00
2020-01-27 13:04:27.405 027     15646.92  406.46    52981.95  88888.00
2020-01-27 13:04:27.905 027     15646.90  406.48    52981.94  88888.00
2020-01-27 13:04:28.405 027     15646.92  406.51    52981.93  88888.00
2020-01-27 13:04:28.905 027     15646.88  406.55    52981.95  88888.00
2020-01-27 13:04:29.405 027     15646.87  406.56    52981.95  88888.00
2020-01-27 13:04:29.905 027     15646.85  406.59    52981.97  88888.00
2020-01-27 13:04:30.405 027     15646.86  406.62    52982.00  88888.00
2020-01-27 13:04:30.905 027     15646.84  406.59    52981.97  88888.00
2020-01-27 13:04:31.405 027     15646.84  406.60    52981.97  88888.00
2020-01-27 13:04:31.905 027     15646.87  406.62    52981.96  88888.00
2020-01-27 13:04:32.405 027     15646.85  406.63    52981.98  88888.00
2020-01-27 13:04:32.905 027     15646.86  406.64    52982.04  88888.00
2020-01-27 13:04:33.905 027     15646.88  406.63    52982.00  88888.00
2020-01-27 13:04:34.405 027     15646.86  406.65    52982.00  88888.00
2020-01-27 13:04:34.905 027     15646.88  406.67    52982.01  88888.00
2020-01-27 13:04:35.405 027     15646.88  406.66    52982.01  88888.00
2020-01-27 13:04:35.905 027     15646.84  406.69    52981.97  88888.00
2020-01-27 13:04:36.405 027     15646.89  406.67    52982.05  88888.00
2020-01-27 13:04:36.905 027     15646.89  406.69    52982.02  88888.00
2020-01-27 13:04:37.405 027     15646.92  406.72    52982.00  88888.00
2020-01-27 13:04:37.905 027     15646.92  406.74    52981.96  88888.00
2020-01-27 13:04:38.405 027     15646.90  406.77    52981.99  88888.00
2020-01-27 13:04:38.905 027     15646.93  406.79    52982.02  88888.00
2020-01-27 13:04:39.405 027     15646.97  406.81    52982.00  88888.00
2020-01-27 13:04:39.905 027     15646.98  406.83    52981.97  88888.00
2020-01-27 13:04:40.405 027     15646.95  406.84    52981.88  88888.00
2020-01-27 13:04:40.905 027     15646.98  406.86    52981.84  88888.00
2020-01-27 13:04:41.905 027     15646.93  406.81    52981.89  88888.00
2020-01-27 13:04:42.405 027     15646.99  406.84    52981.87  88888.00
2020-01-27 13:04:42.905 027     15647.02  406.86    52981.85  88888.00
2020-01-27 13:04:43.405 027     15647.05  406.86    52981.85  88888.00
2020-01-27 13:04:43.905 027     15647.05  406.84    52981.84  88888.00
2020-01-27 13:04:44.405 027     15647.08  406.81    52981.84  88888.00
2020-01-27 13:04:44.905 027     15647.07  406.81    52981.82  88888.00
2020-01-27 13:04:45.405 027     15647.07  406.88    52981.87  88888.00
2020-01-27 13:04:45.905 027     15647.10  406.89    52981.85  88888.00
2020-01-27 13:04:46.405 027     15647.12  406.90    52981.85  88888.00
2020-01-27 13:04:46.905 027     15647.13  406.90    52981.85  88888.00
2020-01-27 13:04:47.405 027     15647.13  406.92    52981.84  88888.00
2020-01-27 13:04:47.905 027     15647.17  406.92    52981.82  88888.00
2020-01-27 13:04:48.405 027     15647.16  406.88    52981.81  88888.00
2020-01-27 13:04:48.905 027     15647.19  406.86    52981.88  88888.00
2020-01-27 13:04:49.405 027     15647.21  406.89    52981.92  88888.00
2020-01-27 13:04:49.905 027     15647.19  406.90    52981.87  88888.00
2020-01-27 13:04:50.405 027     15647.23  406.93    52981.90  88888.00
2020-01-27 13:04:50.905 027     15647.23  406.92    52981.88  88888.00
2020-01-27 13:04:51.405 027     15647.23  406.92    52981.84  88888.00
2020-01-27 13:04:51.905 027     15647.22  406.88    52981.83  88888.00
2020-01-27 13:04:52.405 027     15647.24  406.85    52981.80  88888.00
2020-01-27 13:04:52.905 027     15647.32  406.88    52981.82  88888.00
2020-01-27 13:04:53.405 027     15647.34  406.90    52981.80  88888.00
2020-01-27 13:04:53.905 027     15647.33  406.85    52981.77  88888.00
2020-01-27 13:04:54.405 027     15647.31  406.80    52981.79  88888.00
2020-01-27 13:04:54.905 027     15647.37  406.88    52981.79  88888.00
2020-01-27 13:04:55.405 027     15647.37  406.88    52981.79  88888.00
2020-01-27 13:04:55.905 027     15647.33  406.86    52981.77  88888.00
2020-01-27 13:04:56.405 027     15647.39  406.88    52981.76  88888.00
2020-01-27 13:04:56.905 027     15647.37  406.85    52981.70  88888.00
2020-01-27 13:04:57.405 027     15647.39  406.81    52981.73  88888.00
2020-01-27 13:04:57.905 027     15647.40  406.84    52981.72  88888.00
2020-01-27 13:04:58.405 027     15647.41  406.85    52981.72  88888.00
2020-01-27 13:04:58.905 027     15647.37  406.86    52981.70  88888.00
2020-01-27 13:04:59.405 027     15647.39  406.82    52981.70  88888.00
2020-01-27 13:04:59.905 027     15647.41  406.82    52981.74  88888.00
2020-01-27 13:05:00.405 027     15647.39  406.79    52981.66  88888.00
2020-01-27 13:05:00.905 027     15647.41  406.77    52981.64  88888.00
2020-01-27 13:05:01.405 027     15647.41  406.76    52981.63  88888.00
2020-01-27 13:05:01.905 027     15647.41  406.77    52981.66  88888.00
2020-01-27 13:05:02.405 027     15647.41  406.77    52981.65  88888.00
2020-01-27 13:05:02.905 027     15647.44  406.79    52981.62  88888.00
2020-01-27 13:05:03.405 027     15647.49  406.80    52981.63  88888.00
2020-01-27 13:05:03.905 027     15647.49  406.80    52981.62  88888.00
2020-01-27 13:05:04.405 027     15647.52  406.83    52981.66  88888.00
2020-01-27 13:05:04.905 027     15647.51  406.83    52981.63  88888.00
2020-01-27 13:05:05.405 027     15647.46  406.83    52981.58  88888.00
2020-01-27 13:05:05.905 027     15647.43  406.83    52981.64  88888.00
2020-01-27 13:05:06.405 027     15647.49  406.82    52981.62  88888.00
2020-01-27 13:05:06.905 027     15647.43  406.86    52981.59  88888.00
2020-01-27 13:05:07.405 027     15647.41  406.94    52981.59  88888.00
2020-01-27 13:05:07.905 027     15647.43  406.97    52981.63  88888.00
2020-01-27 13:05:08.405 027     15647.44  406.95    52981.61  88888.00
2020-01-27 13:05:08.905 027     15647.48  406.95    52981.64  88888.00
2020-01-27 13:05:09.405 027     15647.48  406.91    52981.64  88888.00
2020-01-27 13:05:09.905 027     15647.47  406.94    52981.62  88888.00
2020-01-27 13:05:10.405 027     15647.42  406.99    52981.66  88888.00
2020-01-27 13:05:10.905 027     15647.42  407.03    52981.66  88888.00
2020-01-27 13:05:11.405 027     15647.40  407.07    52981.62  88888.00
2020-01-27 13:05:11.905 027     15647.44  407.06    52981.62  88888.00
2020-01-27 13:05:12.405 027     15647.43  407.06    52981.66  88888.00
2020-01-27 13:05:12.905 027     15647.41  407.08    52981.67  88888.00
2020-01-27 13:05:13.405 027     15647.40  407.15    52981.70  88888.00
2020-01-27 13:05:13.905 027     15647.39  407.23    52981.76  88888.00
2020-01-27 13:05:14.405 027     15647.38  407.23    52981.83  88888.00
2020-01-27 13:05:15.405 027     15647.39  407.28    52981.78  88888.00
2020-01-27 13:05:15.905 027     15647.37  407.25    52981.76  88888.00
2020-01-27 13:05:16.405 027     15647.33  407.28    52981.74  88888.00
2020-01-27 13:05:16.905 027     15647.35  407.31    52981.78  88888.00
2020-01-27 13:05:17.405 027     15647.35  407.31    52981.75  88888.00
2020-01-27 13:05:17.905 027     15647.32  407.34    52981.78  88888.00
2020-01-27 13:05:18.405 027     15647.33  407.37    52981.77  88888.00
2020-01-27 13:05:18.905 027     15647.35  407.38    52981.80  88888.00
2020-01-27 13:05:19.405 027     15647.34  407.42    52981.83  88888.00
2020-01-27 13:05:19.905 027     15647.32  407.45    52981.81  88888.00
2020-01-27 13:05:20.405 027     15647.31  407.45    52981.79  88888.00
2020-01-27 13:05:20.905 027     15647.30  407.44    52981.81  88888.00
2020-01-27 13:05:21.405 027     15647.26  407.49    52981.84  88888.00
2020-01-27 13:05:21.905 027     15647.30  407.47    52981.82  88888.00
2020-01-27 13:05:22.405 027     15647.26  407.49    52981.86  88888.00
2020-01-27 13:05:22.905 027     15647.25  407.51    52981.84  88888.00
2020-01-27 13:05:23.405 027     15647.26  407.50    52981.87  88888.00
2020-01-27 13:05:23.905 027     15647.26  407.54    52981.87  88888.00
2020-01-27 13:05:24.405 027     15647.24  407.58    52981.87  88888.00
2020-01-27 13:05:24.905 027     15647.24  407.59    52981.86  88888.00
2020-01-27 13:05:25.405 027     15647.26  407.61    52981.81  88888.00
2020-01-27 13:05:25.905 027     15647.28  407.61    52981.81  88888.00
2020-01-27 13:05:26.405 027     15647.29  407.62    52981.81  88888.00
2020-01-27 13:05:26.905 027     15647.30  407.61    52981.79  88888.00
2020-01-27 13:05:27.405 027     15647.32  407.60    52981.79  88888.00
2020-01-27 13:05:27.905 027     15647.34  407.59    52981.84  88888.00
2020-01-27 13:05:28.405 027     15647.38  407.53    52981.88  88888.00
2020-01-27 13:05:28.905 027     15647.33  407.52    52981.88  88888.00
2020-01-27 13:05:29.405 027     15647.29  407.54    52981.88  88888.00
2020-01-27 13:05:29.905 027     15647.33  407.61    52981.87  88888.00
2020-01-27 13:05:30.405 027     15647.31  407.69    52981.88  88888.00
2020-01-27 13:05:30.905 027     15647.32  407.71    52981.89  88888.00
2020-01-27 13:05:31.405 027     15647.32  407.70    52981.93  88888.00
2020-01-27 13:05:31.905 027     15647.32  407.70    52981.93  88888.00
2020-01-27 13:05:32.405 027     15647.35  407.69    52981.95  88888.00
2020-01-27 13:05:32.905 027     15647.38  407.72    52982.01  88888.00
2020-01-27 13:05:33.405 027     15647.37  407.73    52981.99  88888.00
2020-01-27 13:05:33.905 027     15647.37  407.71    52982.02  88888.00
2020-01-27 13:05:34.405 027     15647.38  407.71    52982.01  88888.00
2020-01-27 13:05:34.905 027     15647.41  407.72    52981.94  88888.00
2020-01-27 13:05:35.405 027     15647.40  407.75    52981.97  88888.00
2020-01-27 13:05:35.905 027     15647.42  407.77    52981.98  88888.00
2020-01-27 13:05:36.405 027     15647.44  407.79    52981.98  88888.00
2020-01-27 13:05:36.905 027     15647.43  407.78    52982.03  88888.00
2020-01-27 13:05:37.405 027     15647.43  407.78    52982.05  88888.00
2020-01-27 13:05:37.905 027     15647.40  407.79    52982.10  88888.00
2020-01-27 13:05:38.405 027     15647.39  407.77    52982.13  88888.00
2020-01-27 13:05:38.905 027     15647.41  407.75    52982.07  88888.00
2020-01-27 13:05:39.405 027     15647.41  407.75    52982.01  88888.00
2020-01-27 13:05:39.905 027     15647.43  407.69    52982.04  88888.00
2020-01-27 13:05:40.405 027     15647.47  407.68    52982.02  88888.00
2020-01-27 13:05:40.905 027     15647.48  407.72    52981.98  88888.00
2020-01-27 13:05:41.405 027     15647.52  407.70    52981.97  88888.00
2020-01-27 13:05:41.905 027     15647.46  407.72    52981.97  88888.00
2020-01-27 13:05:42.405 027     15647.47  407.69    52982.01  88888.00
2020-01-27 13:05:42.905 027     15647.44  407.69    52982.04  88888.00
2020-01-27 13:05:43.405 027     15647.46  407.73    52981.98  88888.00
2020-01-27 13:05:43.905 027     15647.43  407.71    52981.94  88888.00
2020-01-27 13:05:44.405 027     15647.49  407.69    52981.96  88888.00
2020-01-27 13:05:44.905 027     15647.46  407.64    52981.99  88888.00
2020-01-27 13:05:45.405 027     15647.42  407.64    52981.98  88888.00
2020-01-27 13:05:45.905 027     15647.38  407.64    52982.01  88888.00
2020-01-27 13:05:46.905 027     15647.43  407.66    52981.96  88888.00
2020-01-27 13:05:47.405 027     15647.44  407.66    52981.93  88888.00
2020-01-27 13:05:47.905 027     15647.43  407.63    52981.94  88888.00
2020-01-27 13:05:48.405 027     15647.42  407.59    52981.94  88888.00
2020-01-27 13:05:48.905 027     15647.46  407.57    52981.90  88888.00
2020-01-27 13:05:49.405 027     15647.42  407.57    52981.89  88888.00
2020-01-27 13:05:49.905 027     15647.42  407.57    52981.81  88888.00
2020-01-27 13:05:50.405 027     15647.47  407.57    52981.79  88888.00
2020-01-27 13:05:50.905 027     15647.48  407.55    52981.82  88888.00
2020-01-27 13:05:51.405 027     15647.49  407.57    52981.87  88888.00
2020-01-27 13:05:51.905 027     15647.55  407.54    52981.84  88888.00
2020-01-27 13:05:52.405 027     15647.56  407.52    52981.86  88888.00
2020-01-27 13:05:52.905 027     15647.56  407.52    52981.86  88888.00
2020-01-27 13:05:53.405 027     15647.55  407.52    52981.86  88888.00
2020-01-27 13:05:53.905 027     15647.55  407.49    52981.81  88888.00
2020-01-27 13:05:54.405 027     15647.56  407.50    52981.84  88888.00
2020-01-27 13:05:54.905 027     15647.64  407.51    52981.86  88888.00
2020-01-27 13:05:55.405 027     15647.59  407.54    52981.85  88888.00
2020-01-27 13:05:55.905 027     15647.58  407.58    52981.84  88888.00
2020-01-27 13:05:56.405 027     15647.59  407.57    52981.87  88888.00
2020-01-27 13:05:56.905 027     15647.60  407.55    52981.89  88888.00
2020-01-27 13:05:57.405 027     15647.60  407.60    52981.92  88888.00
2020-01-27 13:05:57.905 027     15647.60  407.63    52981.92  88888.00
2020-01-27 13:05:58.405 027     15647.59  407.61    52981.87  88888.00
2020-01-27 13:05:58.905 027     15647.61  407.62    52981.85  88888.00
2020-01-27 13:05:59.405 027     15647.60  407.64    52981.88  88888.00
2020-01-27 13:05:59.905 027     15647.64  407.67    52981.87  88888.00
2020-01-27 13:06:00.405 027     15647.64  407.70    52981.90  88888.00
2020-01-27 13:06:00.905 027     15647.60  407.71    52981.90  88888.00
2020-01-27 13:06:01.405 027     15647.61  407.69    52981.93  88888.00
2020-01-27 13:06:01.905 027     15647.60  407.76    52981.93  88888.00
2020-01-27 13:06:02.405 027     15647.53  407.79    52981.87  88888.00
2020-01-27 13:06:02.905 027     15647.51  407.86    52981.93  88888.00
2020-01-27 13:06:03.405 027     15647.47  407.90    52981.99  88888.00
2020-01-27 13:06:03.905 027     15647.44  407.94    52981.99  88888.00
2020-01-27 13:06:04.405 027     15647.41  408.00    52982.01  88888.00
2020-01-27 13:06:04.905 027     15647.43  408.05    52982.01  88888.00
2020-01-27 13:06:05.405 027     15647.43  408.07    52982.09  88888.00
2020-01-27 13:06:05.905 027     15647.46  408.11    52982.19  88888.00
2020-01-27 13:06:06.405 027     15647.46  408.12    52982.20  88888.00
2020-01-27 13:06:06.905 027     15647.44  408.09    52982.22  88888.00
2020-01-27 13:06:07.405 027     15647.41  408.07    52982.21  88888.00
2020-01-27 13:06:07.905 027     15647.34  408.10    52982.22  88888.00
2020-01-27 13:06:08.405 027     15647.29  408.14    52982.25  88888.00
2020-01-27 13:06:08.905 027     15647.28  408.14    52982.21  88888.00
2020-01-27 13:06:09.405 027     15647.21  408.14    52982.21  88888.00
2020-01-27 13:06:09.905 027     15647.20  408.14    52982.21  88888.00
2020-01-27 13:06:10.405 027     15647.20  408.15    52982.21  88888.00
2020-01-27 13:06:10.905 027     15647.17  408.19    52982.25  88888.00
2020-01-27 13:06:11.405 027     15647.15  408.23    52982.25  88888.00
2020-01-27 13:06:11.905 027     15647.13  408.26    52982.26  88888.00
2020-01-27 13:06:12.405 027     15647.08  408.24    52982.27  88888.00
2020-01-27 13:06:12.905 027     15647.05  408.31    52982.31  88888.00
2020-01-27 13:06:13.405 027     15647.02  408.32    52982.28  88888.00
2020-01-27 13:06:13.905 027     15647.04  408.31    52982.24  88888.00
2020-01-27 13:06:14.405 027     15647.03  408.33    52982.22  88888.00
2020-01-27 13:06:14.905 027     15646.97  408.35    52982.24  88888.00
2020-01-27 13:06:15.405 027     15646.99  408.37    52982.28  88888.00
2020-01-27 13:06:15.905 027     15646.97  408.38    52982.29  88888.00
2020-01-27 13:06:16.405 027     15646.96  408.35    52982.33  88888.00
2020-01-27 13:06:16.905 027     15646.96  408.28    52982.33  88888.00
2020-01-27 13:06:17.405 027     15646.93  408.28    52982.28  88888.00
2020-01-27 13:06:17.905 027     15646.92  408.32    52982.30  88888.00
2020-01-27 13:06:18.405 027     15646.94  408.32    52982.36  88888.00
2020-01-27 13:06:18.905 027     15646.97  408.33    52982.33  88888.00
2020-01-27 13:06:19.405 027     15646.95  408.29    52982.30  88888.00
2020-01-27 13:06:19.905 027     15646.89  408.27    52982.26  88888.00
2020-01-27 13:06:20.405 027     15646.93  408.30    52982.26  88888.00
2020-01-27 13:06:20.905 027     15646.93  408.28    52982.26  88888.00
2020-01-27 13:06:21.405 027     15646.92  408.30    52982.25  88888.00
2020-01-27 13:06:21.905 027     15646.95  408.28    52982.21  88888.00
2020-01-27 13:06:22.405 027     15646.96  408.27    52982.16  88888.00
2020-01-27 13:06:22.905 027     15646.93  408.29    52982.14  88888.00
2020-01-27 13:06:23.405 027     15646.94  408.30    52982.16  88888.00
2020-01-27 13:06:23.905 027     15646.99  408.29    52982.19  88888.00
2020-01-27 13:06:24.405 027     15646.99  408.27    52982.22  88888.00
2020-01-27 13:06:24.905 027     15646.98  408.28    52982.26  88888.00
2020-01-27 13:06:25.405 027     15647.02  408.31    52982.21  88888.00
2020-01-27 13:06:25.905 027     15647.02  408.33    52982.17  88888.00
2020-01-27 13:06:26.405 027     15647.03  408.29    52982.16  88888.00
2020-01-27 13:06:26.905 027     15647.02  408.23    52982.14  88888.00
2020-01-27 13:06:27.405 027     15647.01  408.26    52982.15  88888.00
2020-01-27 13:06:28.405 027     15647.12  408.31    52982.13  88888.00
2020-01-27 13:06:28.905 027     15647.08  408.29    52982.12  88888.00
2020-01-27 13:06:29.405 027     15647.03  408.28    52982.13  88888.00
2020-01-27 13:06:29.905 027     15647.10  408.28    52982.10  88888.00
2020-01-27 13:06:30.405 027     15647.13  408.26    52982.10  88888.00
2020-01-27 13:06:30.905 027     15647.12  408.27    52982.15  88888.00
2020-01-27 13:06:31.405 027     15647.14  408.29    52982.13  88888.00
2020-01-27 13:06:31.905 027     15647.15  408.24    52982.10  88888.00
2020-01-27 13:06:32.405 027     15647.19  408.23    52982.06  88888.00
2020-01-27 13:06:32.905 027     15647.19  408.23    52982.05  88888.00
2020-01-27 13:06:33.405 027     15647.21  408.23    52982.07  88888.00
2020-01-27 13:06:33.905 027     15647.20  408.22    52982.14  88888.00
2020-01-27 13:06:34.405 027     15647.20  408.21    52982.18  88888.00
2020-01-27 13:06:34.905 027     15647.24  408.26    52982.21  88888.00
2020-01-27 13:06:35.405 027     15647.25  408.28    52982.20  88888.00
2020-01-27 13:06:35.905 027     15647.23  408.27    52982.18  88888.00
2020-01-27 13:06:36.405 027     15647.22  408.26    52982.24  88888.00
2020-01-27 13:06:36.905 027     15647.21  408.27    52982.26  88888.00
2020-01-27 13:06:37.405 027     15647.20  408.29    52982.24  88888.00
2020-01-27 13:06:38.405 027     15647.20  408.27    52982.18  88888.00
2020-01-27 13:06:38.905 027     15647.24  408.27    52982.20  88888.00
2020-01-27 13:06:39.405 027     15647.21  408.27    52982.21  88888.00
2020-01-27 13:06:39.905 027     15647.20  408.28    52982.21  88888.00
2020-01-27 13:06:40.405 027     15647.19  408.28    52982.19  88888.00
2020-01-27 13:06:40.905 027     15647.16  408.21    52982.18  88888.00
2020-01-27 13:06:41.405 027     15647.11  408.23    52982.21  88888.00
2020-01-27 13:06:41.905 027     15647.12  408.22    52982.20  88888.00
2020-01-27 13:06:42.405 027     15647.12  408.24    52982.17  88888.00
2020-01-27 13:06:42.905 027     15647.15  408.28    52982.18  88888.00
2020-01-27 13:06:43.405 027     15647.20  408.27    52982.20  88888.00
2020-01-27 13:06:43.905 027     15647.13  408.27    52982.21  88888.00
2020-01-27 13:06:44.405 027     15647.10  408.29    52982.23  88888.00
2020-01-27 13:06:44.905 027     15647.10  408.27    52982.24  88888.00
2020-01-27 13:06:45.405 027     15647.06  408.20    52982.25  88888.00
2020-01-27 13:06:45.905 027     15647.06  408.22    52982.25  88888.00
2020-01-27 13:06:46.405 027     15647.06  408.23    52982.27  88888.00
2020-01-27 13:06:46.905 027     15647.07  408.23    52982.26  88888.00
2020-01-27 13:06:47.405 027     15647.12  408.26    52982.23  88888.00
2020-01-27 13:06:47.905 027     15647.14  408.26    52982.20  88888.00
2020-01-27 13:06:48.405 027     15647.10  408.26    52982.14  88888.00
2020-01-27 13:06:48.905 027     15647.06  408.27    52982.16  88888.00
2020-01-27 13:06:49.405 027     15647.10  408.31    52982.16  88888.00
2020-01-27 13:06:49.905 027     15647.10  408.31    52982.15  88888.00
2020-01-27 13:06:50.405 027     15647.08  408.31    52982.15  88888.00
2020-01-27 13:06:50.905 027     15647.10  408.31    52982.13  88888.00
2020-01-27 13:06:51.405 027     15647.12  408.35    52982.14  88888.00
2020-01-27 13:06:51.905 027     15647.08  408.39    52982.13  88888.00
2020-01-27 13:06:52.405 027     15647.05  408.40    52982.12  88888.00
2020-01-27 13:06:52.905 027     15647.08  408.42    52982.13  88888.00
2020-01-27 13:06:53.406 027     15647.13  408.46    52982.15  88888.00
2020-01-27 13:06:53.906 027     15647.12  408.46    52982.19  88888.00
2020-01-27 13:06:54.406 027     15647.14  408.48    52982.25  88888.00
2020-01-27 13:06:54.906 027     15647.08  408.50    52982.24  88888.00
2020-01-27 13:06:55.406 027     15647.03  408.52    52982.23  88888.00
2020-01-27 13:06:55.906 027     15647.02  408.56    52982.22  88888.00
2020-01-27 13:06:56.406 027     15646.95  408.58    52982.24  88888.00
2020-01-27 13:06:56.906 027     15646.95  408.59    52982.25  88888.00
2020-01-27 13:06:57.406 027     15646.98  408.62    52982.29  88888.00
2020-01-27 13:06:57.906 027     15647.01  408.61    52982.33  88888.00
2020-01-27 13:06:58.406 027     15647.01  408.59    52982.24  88888.00
2020-01-27 13:06:58.906 027     15646.96  408.61    52982.26  88888.00
2020-01-27 13:06:59.406 027     15646.96  408.66    52982.29  88888.00
2020-01-27 13:06:59.906 027     15646.99  408.71    52982.34  88888.00
2020-01-27 13:07:00.406 027     15646.93  408.74    52982.34  88888.00
2020-01-27 13:07:00.906 027     15646.92  408.76    52982.28  88888.00
2020-01-27 13:07:01.406 027     15646.92  408.76    52982.28  88888.00
2020-01-27 13:07:01.906 027     15646.87  408.73    52982.34  88888.00
2020-01-27 13:07:02.406 027     15646.88  408.74    52982.38  88888.00
2020-01-27 13:07:02.906 027     15646.86  408.79    52982.39  88888.00
2020-01-27 13:07:03.406 027     15646.86  408.81    52982.41  88888.00
2020-01-27 13:07:03.906 027     15646.86  408.85    52982.38  88888.00
2020-01-27 13:07:04.406 027     15646.84  408.89    52982.39  88888.00
2020-01-27 13:07:04.906 027     15646.81  408.88    52982.39  88888.00
2020-01-27 13:07:05.406 027     15646.80  408.96    52982.41  88888.00
2020-01-27 13:07:05.906 027     15646.83  408.91    52982.41  88888.00
2020-01-27 13:07:06.406 027     15646.77  408.90    52982.35  88888.00
2020-01-27 13:07:06.906 027     15646.74  408.92    52982.31  88888.00
2020-01-27 13:07:07.406 027     15646.74  408.93    52982.37  88888.00
2020-01-27 13:07:07.906 027     15646.74  408.94    52982.40  88888.00
2020-01-27 13:07:08.406 027     15646.75  408.99    52982.38  88888.00
2020-01-27 13:07:08.906 027     15646.76  408.94    52982.37  88888.00
2020-01-27 13:07:09.906 027     15646.75  408.94    52982.41  88888.00
2020-01-27 13:07:10.406 027     15646.72  408.98    52982.33  88888.00
2020-01-27 13:07:10.906 027     15646.70  408.98    52982.30  88888.00
2020-01-27 13:07:11.406 027     15646.71  409.05    52982.31  88888.00
2020-01-27 13:07:11.906 027     15646.71  409.05    52982.31  88888.00
2020-01-27 13:07:12.406 027     15646.76  408.99    52982.34  88888.00
2020-01-27 13:07:12.906 027     15646.79  409.05    52982.30  88888.00
2020-01-27 13:07:13.406 027     15646.75  409.04    52982.30  88888.00
2020-01-27 13:07:13.906 027     15646.75  408.98    52982.24  88888.00
2020-01-27 13:07:14.406 027     15646.72  408.97    52982.23  88888.00
2020-01-27 13:07:14.906 027     15646.68  408.98    52982.20  88888.00
2020-01-27 13:07:15.406 027     15646.70  408.99    52982.21  88888.00
2020-01-27 13:07:15.906 027     15646.70  408.97    52982.19  88888.00
2020-01-27 13:07:16.406 027     15646.70  408.96    52982.18  88888.00
2020-01-27 13:07:16.906 027     15646.70  408.96    52982.21  88888.00
2020-01-27 13:07:17.406 027     15646.74  408.94    52982.23  88888.00
2020-01-27 13:07:17.906 027     15646.74  408.90    52982.24  88888.00
2020-01-27 13:07:18.406 027     15646.72  408.87    52982.20  88888.00
2020-01-27 13:07:18.906 027     15646.71  408.85    52982.20  88888.00
2020-01-27 13:07:19.406 027     15646.74  408.83    52982.23  88888.00
2020-01-27 13:07:19.906 027     15646.75  408.75    52982.24  88888.00
2020-01-27 13:07:20.406 027     15646.74  408.79    52982.23  88888.00
2020-01-27 13:07:20.906 027     15646.74  408.84    52982.17  88888.00
2020-01-27 13:07:21.406 027     15646.74  408.87    52982.21  88888.00
2020-01-27 13:07:21.906 027     15646.74  408.82    52982.26  88888.00
2020-01-27 13:07:22.406 027     15646.74  408.79    52982.24  88888.00
2020-01-27 13:07:22.906 027     15646.75  408.75    52982.21  88888.00
2020-01-27 13:07:23.406 027     15646.80  408.68    52982.16  88888.00
2020-01-27 13:07:23.906 027     15646.83  408.68    52982.22  88888.00
2020-01-27 13:07:24.406 027     15646.83  408.68    52982.20  88888.00
2020-01-27 13:07:24.906 027     15646.80  408.71    52982.20  88888.00
2020-01-27 13:07:25.406 027     15646.80  408.71    52982.16  88888.00
2020-01-27 13:07:25.906 027     15646.76  408.67    52982.18  88888.00
2020-01-27 13:07:26.406 027     15646.77  408.68    52982.19  88888.00
2020-01-27 13:07:26.906 027     15646.77  408.68    52982.21  88888.00
2020-01-27 13:07:27.406 027     15646.77  408.71    52982.18  88888.00
2020-01-27 13:07:27.906 027     15646.71  408.75    52982.16  88888.00
2020-01-27 13:07:28.406 027     15646.69  408.75    52982.19  88888.00
2020-01-27 13:07:28.906 027     15646.71  408.79    52982.21  88888.00
2020-01-27 13:07:29.406 027     15646.69  408.79    52982.21  88888.00
2020-01-27 13:07:29.906 027     15646.66  408.72    52982.16  88888.00
2020-01-27 13:07:30.406 027     15646.71  408.72    52982.19  88888.00
2020-01-27 13:07:30.906 027     15646.76  408.71    52982.22  88888.00
2020-01-27 13:07:31.406 027     15646.76  408.73    52982.22  88888.00
2020-01-27 13:07:31.906 027     15646.74  408.74    52982.20  88888.00
2020-01-27 13:07:32.406 027     15646.76  408.76    52982.22  88888.00
2020-01-27 13:07:32.906 027     15646.79  408.75    52982.22  88888.00
2020-01-27 13:07:33.406 027     15646.78  408.76    52982.19  88888.00
2020-01-27 13:07:33.906 027     15646.83  408.78    52982.21  88888.00
2020-01-27 13:07:34.406 027     15646.81  408.81    52982.25  88888.00
2020-01-27 13:07:34.906 027     15646.76  408.81    52982.22  88888.00
2020-01-27 13:07:35.406 027     15646.78  408.82    52982.20  88888.00
2020-01-27 13:07:35.906 027     15646.80  408.84    52982.19  88888.00
2020-01-27 13:07:36.406 027     15646.81  408.84    52982.23  88888.00
2020-01-27 13:07:36.906 027     15646.83  408.89    52982.22  88888.00
2020-01-27 13:07:37.406 027     15646.86  408.85    52982.23  88888.00
2020-01-27 13:07:37.906 027     15646.88  408.85    52982.26  88888.00
2020-01-27 13:07:38.406 027     15646.89  408.89    52982.27  88888.00
2020-01-27 13:07:38.906 027     15646.89  408.85    52982.24  88888.00
2020-01-27 13:07:39.406 027     15646.90  408.87    52982.23  88888.00
2020-01-27 13:07:39.906 027     15646.87  408.89    52982.25  88888.00
2020-01-27 13:07:40.406 027     15646.86  408.92    52982.25  88888.00
2020-01-27 13:07:40.906 027     15646.88  408.91    52982.26  88888.00
2020-01-27 13:07:41.406 027     15646.89  408.89    52982.26  88888.00
2020-01-27 13:07:41.906 027     15646.85  408.90    52982.27  88888.00
2020-01-27 13:07:42.406 027     15646.87  408.94    52982.30  88888.00
2020-01-27 13:07:42.906 027     15646.90  408.96    52982.26  88888.00
2020-01-27 13:07:43.406 027     15646.89  409.01    52982.26  88888.00
2020-01-27 13:07:43.906 027     15646.88  409.04    52982.29  88888.00
2020-01-27 13:07:44.406 027     15646.83  409.07    52982.27  88888.00
2020-01-27 13:07:44.906 027     15646.84  409.10    52982.23  88888.00
2020-01-27 13:07:45.406 027     15646.88  409.07    52982.25  88888.00
2020-01-27 13:07:45.906 027     15646.88  409.07    52982.20  88888.00
2020-01-27 13:07:46.406 027     15646.86  409.11    52982.27  88888.00
2020-01-27 13:07:46.906 027     15646.85  409.11    52982.29  88888.00
2020-01-27 13:07:47.406 027     15646.90  409.13    52982.26  88888.00
2020-01-27 13:07:47.906 027     15646.86  409.11    52982.28  88888.00
2020-01-27 13:07:48.406 027     15646.85  409.15    52982.33  88888.00
2020-01-27 13:07:48.906 027     15646.78  409.15    52982.31  88888.00
2020-01-27 13:07:49.406 027     15646.84  409.13    52982.36  88888.00
2020-01-27 13:07:49.906 027     15646.83  409.15    52982.33  88888.00
2020-01-27 13:07:50.406 027     15646.84  409.21    52982.31  88888.00
2020-01-27 13:07:50.906 027     15646.84  409.24    52982.30  88888.00
2020-01-27 13:07:51.406 027     15646.81  409.26    52982.29  88888.00
2020-01-27 13:07:51.906 027     15646.84  409.24    52982.24  88888.00
2020-01-27 13:07:52.406 027     15646.79  409.24    52982.24  88888.00
2020-01-27 13:07:52.906 027     15646.81  409.23    52982.22  88888.00
2020-01-27 13:07:53.406 027     15646.78  409.22    52982.17  88888.00
2020-01-27 13:07:53.906 027     15646.81  409.19    52982.17  88888.00
2020-01-27 13:07:54.406 027     15646.84  409.23    52982.21  88888.00
2020-01-27 13:07:54.906 027     15646.87  409.23    52982.23  88888.00
2020-01-27 13:07:55.406 027     15646.86  409.21    52982.26  88888.00
2020-01-27 13:07:55.906 027     15646.86  409.21    52982.19  88888.00
2020-01-27 13:07:56.406 027     15646.83  409.16    52982.15  88888.00
2020-01-27 13:07:56.906 027     15646.78  409.22    52982.16  88888.00
2020-01-27 13:07:57.406 027     15646.74  409.21    52982.15  88888.00
2020-01-27 13:07:57.906 027     15646.74  409.16    52982.13  88888.00
2020-01-27 13:07:58.406 027     15646.70  409.15    52982.08  88888.00
2020-01-27 13:07:58.906 027     15646.74  409.14    52982.10  88888.00
2020-01-27 13:07:59.406 027     15646.75  409.11    52982.14  88888.00
2020-01-27 13:07:59.906 027     15646.71  409.14    52982.13  88888.00
2020-01-27 13:08:00.406 027     15646.70  409.19    52982.14  88888.00
2020-01-27 13:08:00.906 027     15646.74  409.21    52982.10  88888.00
2020-01-27 13:08:01.406 027     15646.70  409.17    52982.07  88888.00
2020-01-27 13:08:01.906 027     15646.71  409.17    52982.05  88888.00
2020-01-27 13:08:02.406 027     15646.71  409.16    52982.02  88888.00
2020-01-27 13:08:02.906 027     15646.71  409.14    52981.97  88888.00
2020-01-27 13:08:03.406 027     15646.69  409.09    52981.97  88888.00
2020-01-27 13:08:03.906 027     15646.75  409.06    52981.96  88888.00
2020-01-27 13:08:04.406 027     15646.72  409.06    52981.94  88888.00
2020-01-27 13:08:04.906 027     15646.68  409.05    52981.92  88888.00
2020-01-27 13:08:05.406 027     15646.69  409.06    52981.93  88888.00
2020-01-27 13:08:05.906 027     15646.67  409.05    52981.95  88888.00
2020-01-27 13:08:06.406 027     15646.69  409.06    52981.92  88888.00
2020-01-27 13:08:06.906 027     15646.78  409.07    52981.87  88888.00
2020-01-27 13:08:07.406 027     15646.77  409.07    52981.83  88888.00
2020-01-27 13:08:07.906 027     15646.70  409.05    52981.80  88888.00
2020-01-27 13:08:08.406 027     15646.72  409.04    52981.81  88888.00
2020-01-27 13:08:08.906 027     15646.78  409.04    52981.79  88888.00
2020-01-27 13:08:09.406 027     15646.77  409.04    52981.75  88888.00
2020-01-27 13:08:09.906 027     15646.74  409.05    52981.69  88888.00
2020-01-27 13:08:10.406 027     15646.74  409.06    52981.65  88888.00
2020-01-27 13:08:10.906 027     15646.80  409.07    52981.62  88888.00
2020-01-27 13:08:11.406 027     15646.80  409.07    52981.56  88888.00
2020-01-27 13:08:11.906 027     15646.83  409.09    52981.47  88888.00
2020-01-27 13:08:12.406 027     15646.78  409.06    52981.36  88888.00
2020-01-27 13:08:12.906 027     15646.78  409.04    52981.33  88888.00
2020-01-27 13:08:13.406 027     15646.81  409.08    52981.25  88888.00
2020-01-27 13:08:13.906 027     15646.86  409.06    52981.18  88888.00
2020-01-27 13:08:14.406 027     15646.81  409.06    52981.14  88888.00
2020-01-27 13:08:14.906 027     15646.81  409.11    52980.98  88888.00
2020-01-27 13:08:15.406 027     15646.80  409.14    52980.82  88888.00
2020-01-27 13:08:15.906 027     15646.76  409.14    52980.75  88888.00
2020-01-27 13:08:16.406 027     15646.72  409.15    52980.58  88888.00
2020-01-27 13:08:16.906 027     15646.69  409.16    52980.32  88888.00
2020-01-27 13:08:17.406 027     15646.70  409.18    52980.13  88888.00
2020-01-27 13:08:17.906 027     15646.65  409.23    52979.93  88888.00
2020-01-27 13:08:18.406 027     15646.61  409.28    52979.63  88888.00
2020-01-27 13:08:18.906 027     15646.52  409.32    52979.35  88888.00
2020-01-27 13:08:19.406 027     15646.43  409.33    52979.02  88888.00
2020-01-27 13:08:19.906 027     15646.34  409.31    52978.73  88888.00
2020-01-27 13:08:20.406 027     15646.27  409.26    52978.44  88888.00
2020-01-27 13:08:20.906 027     15646.13  409.21    52978.10  88888.00
2020-01-27 13:08:21.406 027     15646.01  409.21    52977.71  88888.00
2020-01-27 13:08:21.906 027     15645.89  409.19    52977.36  88888.00
2020-01-27 13:08:22.906 027     15645.79  408.99    52976.76  88888.00
2020-01-27 13:08:23.406 027     15645.71  408.85    52976.46  88888.00
2020-01-27 13:08:23.906 027     15645.60  408.66    52976.22  88888.00
2020-01-27 13:08:24.406 027     15645.58  408.50    52976.08  88888.00
2020-01-27 13:08:24.906 027     15645.65  408.46    52975.93  88888.00
2020-01-27 13:08:25.406 027     15645.66  408.37    52975.85  88888.00
2020-01-27 13:08:25.906 027     15645.77  408.19    52975.92  88888.00
2020-01-27 13:08:26.406 027     15645.87  408.15    52976.05  88888.00
2020-01-27 13:08:26.906 027     15645.98  408.22    52976.12  88888.00
2020-01-27 13:08:27.406 027     15646.12  408.26    52976.28  88888.00
2020-01-27 13:08:27.906 027     15646.21  408.27    52976.44  88888.00
2020-01-27 13:08:28.406 027     15646.25  408.29    52976.62  88888.00
2020-01-27 13:08:28.906 027     15646.31  408.33    52976.75  88888.00
2020-01-27 13:08:29.406 027     15646.34  408.37    52977.02  88888.00
2020-01-27 13:08:29.906 027     15646.36  408.46    52977.21  88888.00
2020-01-27 13:08:30.906 027     15646.48  408.59    52977.60  88888.00
2020-01-27 13:08:31.406 027     15646.51  408.68    52977.80  88888.00
2020-01-27 13:08:31.906 027     15646.59  408.72    52977.98  88888.00
2020-01-27 13:08:32.406 027     15646.63  408.76    52978.07  88888.00
2020-01-27 13:08:32.906 027     15646.60  408.82    52978.17  88888.00
2020-01-27 13:08:33.406 027     15646.59  408.92    52978.32  88888.00
2020-01-27 13:08:33.906 027     15646.66  408.97    52978.43  88888.00
2020-01-27 13:08:34.406 027     15646.67  408.98    52978.52  88888.00
2020-01-27 13:08:34.906 027     15646.68  409.02    52978.60  88888.00
2020-01-27 13:08:35.406 027     15646.71  409.08    52978.66  88888.00
2020-01-27 13:08:35.906 027     15646.71  409.14    52978.78  88888.00
2020-01-27 13:08:36.406 027     15646.75  409.16    52978.88  88888.00
2020-01-27 13:08:36.906 027     15646.80  409.17    52979.01  88888.00
2020-01-27 13:08:37.406 027     15646.86  409.24    52979.12  88888.00
2020-01-27 13:08:37.906 027     15646.86  409.26    52979.23  88888.00
2020-01-27 13:08:38.406 027     15646.89  409.27    52979.30  88888.00
2020-01-27 13:08:38.906 027     15646.86  409.33    52979.35  88888.00
2020-01-27 13:08:39.406 027     15646.89  409.39    52979.45  88888.00
2020-01-27 13:08:39.906 027     15646.86  409.48    52979.52  88888.00
2020-01-27 13:08:40.906 027     15646.85  409.49    52979.62  88888.00
2020-01-27 13:08:41.406 027     15646.87  409.44    52979.70  88888.00
2020-01-27 13:08:41.906 027     15646.92  409.36    52979.66  88888.00
2020-01-27 13:08:42.406 027     15646.97  409.28    52979.67  88888.00
2020-01-27 13:08:42.906 027     15647.01  409.24    52979.62  88888.00
2020-01-27 13:08:43.406 027     15647.01  409.25    52979.57  88888.00
2020-01-27 13:08:43.906 027     15647.03  409.27    52979.54  88888.00
2020-01-27 13:08:44.406 027     15647.03  409.25    52979.50  88888.00
2020-01-27 13:08:44.906 027     15647.07  409.17    52979.44  88888.00
2020-01-27 13:08:45.406 027     15647.15  409.08    52979.35  88888.00
2020-01-27 13:08:45.906 027     15647.17  409.00    52979.21  88888.00
2020-01-27 13:08:46.406 027     15647.19  409.01    52979.10  88888.00
2020-01-27 13:08:46.906 027     15647.22  408.98    52978.98  88888.00
2020-01-27 13:08:47.406 027     15647.28  408.94    52978.78  88888.00
2020-01-27 13:08:47.906 027     15647.39  408.87    52978.59  88888.00
2020-01-27 13:08:48.406 027     15647.51  408.80    52978.52  88888.00
2020-01-27 13:08:48.906 027     15647.59  408.78    52978.37  88888.00
2020-01-27 13:08:49.406 027     15647.67  408.75    52978.14  88888.00
2020-01-27 13:08:49.906 027     15647.86  408.73    52977.98  88888.00
2020-01-27 13:08:50.406 027     15647.95  408.74    52977.83  88888.00
2020-01-27 13:08:50.906 027     15648.06  408.78    52977.75  88888.00
2020-01-27 13:08:51.406 027     15648.13  408.81    52977.72  88888.00
2020-01-27 13:08:51.906 027     15648.19  408.87    52977.69  88888.00
2020-01-27 13:08:52.406 027     15648.25  408.97    52977.72  88888.00
2020-01-27 13:08:52.906 027     15648.30  409.07    52977.71  88888.00
2020-01-27 13:08:53.406 027     15648.32  409.15    52977.75  88888.00
2020-01-27 13:08:54.406 027     15648.24  409.30    52977.78  88888.00
2020-01-27 13:08:54.906 027     15648.22  409.35    52977.80  88888.00
2020-01-27 13:08:55.406 027     15648.21  409.43    52977.73  88888.00
2020-01-27 13:08:55.906 027     15648.18  409.50    52977.66  88888.00
2020-01-27 13:08:56.406 027     15648.15  409.50    52977.51  88888.00
2020-01-27 13:08:56.906 027     15648.15  409.49    52977.33  88888.00
2020-01-27 13:08:57.406 027     15648.21  409.50    52977.05  88888.00
2020-01-27 13:08:57.906 027     15648.25  409.53    52976.64  88888.00
2020-01-27 13:08:58.406 027     15648.26  409.59    52976.17  88888.00
2020-01-27 13:08:58.906 027     15648.33  409.68    52975.54  88888.00
2020-01-27 13:08:59.406 027     15648.62  409.83    52974.75  88888.00
2020-01-27 13:08:59.906 027     15649.14  410.04    52973.77  88888.00
2020-01-27 13:09:00.406 027     15649.70  410.37    52972.57  88888.00
2020-01-27 13:09:00.906 027     15650.20  410.78    52971.05  88888.00
2020-01-27 13:09:01.406 027     15650.63  411.40    52969.15  88888.00
2020-01-27 13:09:01.906 027     15651.28  412.35    52966.97  88888.00
2020-01-27 13:09:02.406 027     15651.92  413.71    52964.56  88888.00
2020-01-27 13:09:02.906 027     15652.27  415.42    52962.14  88888.00
2020-01-27 13:09:03.406 027     15651.93  417.10    52960.01  88888.00
2020-01-27 13:09:03.906 027     15651.06  418.64    52958.40  88888.00
2020-01-27 13:09:04.406 027     15649.77  419.68    52957.49  88888.00
2020-01-27 13:09:04.906 027     15648.20  419.79    52957.51  88888.00
2020-01-27 13:09:05.406 027     15646.65  418.96    52958.45  88888.00
2020-01-27 13:09:05.906 027     15645.42  417.53    52960.02  88888.00
2020-01-27 13:09:06.406 027     15644.67  415.89    52962.21  88888.00
2020-01-27 13:09:06.906 027     15644.37  414.23    52964.66  88888.00
2020-01-27 13:09:07.406 027     15644.44  412.69    52967.20  88888.00
2020-01-27 13:09:07.906 027     15644.73  411.48    52969.63  88888.00
2020-01-27 13:09:08.406 027     15645.08  410.69    52971.85  88888.00
2020-01-27 13:09:08.906 027     15645.49  410.17    52973.75  88888.00
2020-01-27 13:09:09.406 027     15645.79  409.78    52975.30  88888.00
2020-01-27 13:09:09.906 027     15646.02  409.53    52976.58  88888.00
2020-01-27 13:09:10.406 027     15646.23  409.41    52977.61  88888.00
2020-01-27 13:09:10.906 027     15646.36  409.31    52978.42  88888.00
2020-01-27 13:09:11.406 027     15646.45  409.27    52979.10  88888.00
2020-01-27 13:09:11.906 027     15646.53  409.28    52979.66  88888.00
2020-01-27 13:09:12.406 027     15646.60  409.24    52980.07  88888.00
2020-01-27 13:09:12.906 027     15646.65  409.18    52980.44  88888.00
2020-01-27 13:09:13.406 027     15646.67  409.14    52980.73  88888.00
2020-01-27 13:09:13.906 027     15646.70  409.15    52980.96  88888.00
2020-01-27 13:09:14.406 027     15646.77  409.14    52981.10  88888.00
2020-01-27 13:09:14.906 027     15646.81  409.14    52981.22  88888.00
2020-01-27 13:09:15.406 027     15646.84  409.16    52981.32  88888.00
2020-01-27 13:09:15.906 027     15646.92  409.17    52981.45  88888.00
2020-01-27 13:09:16.406 027     15646.92  409.14    52981.55  88888.00
2020-01-27 13:09:16.906 027     15646.93  409.16    52981.58  88888.00
2020-01-27 13:09:17.406 027     15647.02  409.17    52981.64  88888.00
2020-01-27 13:09:17.906 027     15646.99  409.19    52981.72  88888.00
2020-01-27 13:09:18.406 027     15646.98  409.19    52981.77  88888.00
2020-01-27 13:09:18.906 027     15646.99  409.19    52981.80  88888.00
2020-01-27 13:09:19.406 027     15646.98  409.22    52981.87  88888.00
2020-01-27 13:09:19.906 027     15647.03  409.22    52981.92  88888.00
2020-01-27 13:09:20.406 027     15647.10  409.17    52981.93  88888.00
2020-01-27 13:09:20.906 027     15647.13  409.22    52981.96  88888.00
2020-01-27 13:09:21.406 027     15647.16  409.30    52981.95  88888.00
2020-01-27 13:09:21.906 027     15647.16  409.35    52981.99  88888.00
2020-01-27 13:09:22.406 027     15647.17  409.35    52982.01  88888.00
2020-01-27 13:09:22.906 027     15647.19  409.36    52982.00  88888.00
2020-01-27 13:09:23.406 027     15647.17  409.40    52982.01  88888.00
2020-01-27 13:09:23.906 027     15647.16  409.40    52982.01  88888.00
2020-01-27 13:09:24.406 027     15647.23  409.33    52982.04  88888.00
2020-01-27 13:09:24.906 027     15647.29  409.28    52982.13  88888.00
2020-01-27 13:09:25.406 027     15647.31  409.37    52982.14  88888.00
2020-01-27 13:09:25.906 027     15647.35  409.37    52982.10  88888.00
2020-01-27 13:09:26.406 027     15647.30  409.42    52982.12  88888.00
2020-01-27 13:09:26.906 027     15647.23  409.42    52982.14  88888.00
2020-01-27 13:09:27.406 027     15647.25  409.44    52982.16  88888.00
2020-01-27 13:09:27.906 027     15647.26  409.51    52982.16  88888.00
2020-01-27 13:09:28.406 027     15647.26  409.56    52982.21  88888.00
2020-01-27 13:09:28.906 027     15647.26  409.58    52982.21  88888.00
2020-01-27 13:09:29.406 027     15647.29  409.58    52982.19  88888.00
2020-01-27 13:09:29.906 027     15647.28  409.59    52982.23  88888.00
2020-01-27 13:09:30.406 027     15647.25  409.61    52982.23  88888.00
2020-01-27 13:09:30.906 027     15647.28  409.63    52982.24  88888.00
2020-01-27 13:09:31.406 027     15647.25  409.67    52982.29  88888.00
2020-01-27 13:09:31.906 027     15647.25  409.71    52982.30  88888.00
2020-01-27 13:09:32.406 027     15647.21  409.74    52982.29  88888.00
2020-01-27 13:09:32.906 027     15647.23  409.75    52982.27  88888.00
2020-01-27 13:09:33.406 027     15647.20  409.75    52982.31  88888.00
2020-01-27 13:09:33.906 027     15647.17  409.78    52982.33  88888.00
2020-01-27 13:09:34.406 027     15647.14  409.82    52982.31  88888.00
2020-01-27 13:09:34.906 027     15647.15  409.79    52982.38  88888.00
2020-01-27 13:09:35.906 027     15647.11  409.83    52982.40  88888.00
2020-01-27 13:09:36.406 027     15647.08  409.83    52982.45  88888.00
2020-01-27 13:09:36.906 027     15647.05  409.82    52982.50  88888.00
2020-01-27 13:09:37.406 027     15647.03  409.82    52982.51  88888.00
2020-01-27 13:09:37.906 027     15646.99  409.84    52982.47  88888.00
2020-01-27 13:09:38.406 027     15647.01  409.86    52982.46  88888.00
2020-01-27 13:09:38.906 027     15647.03  409.86    52982.50  88888.00
2020-01-27 13:09:39.406 027     15647.01  409.84    52982.49  88888.00
2020-01-27 13:09:39.906 027     15646.97  409.76    52982.48  88888.00
2020-01-27 13:09:40.406 027     15646.96  409.76    52982.50  88888.00
2020-01-27 13:09:40.906 027     15646.97  409.80    52982.50  88888.00
2020-01-27 13:09:41.406 027     15646.98  409.83    52982.50  88888.00
2020-01-27 13:09:41.906 027     15646.95  409.77    52982.50  88888.00
2020-01-27 13:09:42.406 027     15646.86  409.73    52982.47  88888.00
2020-01-27 13:09:42.906 027     15646.84  409.74    52982.47  88888.00
2020-01-27 13:09:43.906 027     15646.79  409.71    52982.48  88888.00
2020-01-27 13:09:44.406 027     15646.85  409.73    52982.47  88888.00
2020-01-27 13:09:44.906 027     15646.88  409.74    52982.46  88888.00
2020-01-27 13:09:45.406 027     15646.84  409.69    52982.43  88888.00
2020-01-27 13:09:45.906 027     15646.86  409.62    52982.39  88888.00
2020-01-27 13:09:46.406 027     15646.85  409.54    52982.36  88888.00
2020-01-27 13:09:46.906 027     15646.84  409.54    52982.30  88888.00
2020-01-27 13:09:47.406 027     15646.83  409.51    52982.29  88888.00
2020-01-27 13:09:47.906 027     15646.85  409.53    52982.28  88888.00
2020-01-27 13:09:48.406 027     15646.88  409.53    52982.26  88888.00
2020-01-27 13:09:48.906 027     15646.86  409.54    52982.31  88888.00
2020-01-27 13:09:49.406 027     15646.89  409.52    52982.38  88888.00
2020-01-27 13:09:49.906 027     15646.88  409.52    52982.30  88888.00
2020-01-27 13:09:50.406 027     15646.88  409.50    52982.28  88888.00
2020-01-27 13:09:50.906 027     15646.92  409.45    52982.26  88888.00
2020-01-27 13:09:51.406 027     15646.93  409.40    52982.21  88888.00
2020-01-27 13:09:51.906 027     15646.93  409.37    52982.23  88888.00
2020-01-27 13:09:52.406 027     15647.01  409.34    52982.22  88888.00
2020-01-27 13:09:52.906 027     15647.01  409.32    52982.15  88888.00
2020-01-27 13:09:53.406 027     15647.05  409.30    52982.13  88888.00
2020-01-27 13:09:53.906 027     15647.08  409.26    52982.10  88888.00
2020-01-27 13:09:54.406 027     15647.17  409.24    52982.07  88888.00
2020-01-27 13:09:54.906 027     15647.12  409.25    52982.07  88888.00
2020-01-27 13:09:55.406 027     15647.10  409.25    52982.02  88888.00
2020-01-27 13:09:55.906 027     15647.11  409.21    52981.96  88888.00
2020-01-27 13:09:56.406 027     15647.16  409.22    52981.94  88888.00
2020-01-27 13:09:57.406 027     15647.26  409.15    52982.01  88888.00
2020-01-27 13:09:57.906 027     15647.26  409.15    52981.96  88888.00
2020-01-27 13:09:58.406 027     15647.31  409.18    52981.95  88888.00
2020-01-27 13:09:58.906 027     15647.31  409.17    52981.89  88888.00
2020-01-27 13:09:59.406 027     15647.38  409.14    52981.96  88888.00
2020-01-27 13:09:59.906 027     15647.40  409.13    52982.00  88888.00
2020-01-27 13:10:00.406 027     15647.38  409.14    52981.97  88888.00
2020-01-27 13:10:00.906 027     15647.42  409.14    52981.93  88888.00
2020-01-27 13:10:01.406 027     15647.46  409.11    52981.92  88888.00
2020-01-27 13:10:01.906 027     15647.47  409.11    52981.90  88888.00
2020-01-27 13:10:02.406 027     15647.43  409.10    52981.84  88888.00
2020-01-27 13:10:02.906 027     15647.44  409.07    52981.85  88888.00
2020-01-27 13:10:03.406 027     15647.48  409.09    52981.87  88888.00
2020-01-27 13:10:03.906 027     15647.50  409.09    52981.92  88888.00
2020-01-27 13:10:04.406 027     15647.48  409.10    52981.92  88888.00
2020-01-27 13:10:04.906 027     15647.50  409.13    52981.85  88888.00
2020-01-27 13:10:05.406 027     15647.58  409.14    52981.88  88888.00
2020-01-27 13:10:05.906 027     15647.59  409.09    52981.96  88888.00
2020-01-27 13:10:06.406 027     15647.56  409.10    52981.96  88888.00
2020-01-27 13:10:07.406 027     15647.55  409.14    52981.96  88888.00
2020-01-27 13:10:07.906 027     15647.53  409.16    52981.92  88888.00
2020-01-27 13:10:08.406 027     15647.50  409.17    52981.90  88888.00
2020-01-27 13:10:08.906 027     15647.55  409.18    52982.00  88888.00
2020-01-27 13:10:09.406 027     15647.58  409.17    52982.06  88888.00
2020-01-27 13:10:09.906 027     15647.52  409.23    52982.04  88888.00
2020-01-27 13:10:10.406 027     15647.55  409.21    52982.01  88888.00
2020-01-27 13:10:10.906 027     15647.52  409.21    52982.05  88888.00
2020-01-27 13:10:11.406 027     15647.51  409.19    52982.02  88888.00
2020-01-27 13:10:11.906 027     15647.50  409.22    52981.98  88888.00
2020-01-27 13:10:12.406 027     15647.51  409.21    52982.01  88888.00
2020-01-27 13:10:12.906 027     15647.52  409.22    52981.95  88888.00
2020-01-27 13:10:13.406 027     15647.50  409.24    52981.99  88888.00
2020-01-27 13:10:13.906 027     15647.47  409.23    52982.03  88888.00
2020-01-27 13:10:14.406 027     15647.52  409.23    52982.05  88888.00
2020-01-27 13:10:14.906 027     15647.50  409.23    52982.03  88888.00
2020-01-27 13:10:15.406 027     15647.49  409.23    52982.02  88888.00
2020-01-27 13:10:15.906 027     15647.49  409.23    52981.97  88888.00
2020-01-27 13:10:16.406 027     15647.49  409.25    52981.96  88888.00
2020-01-27 13:10:16.906 027     15647.44  409.23    52981.98  88888.00
2020-01-27 13:10:17.406 027     15647.47  409.23    52982.02  88888.00
2020-01-27 13:10:17.906 027     15647.50  409.22    52982.03  88888.00
2020-01-27 13:10:18.406 027     15647.50  409.21    52982.02  88888.00
2020-01-27 13:10:18.906 027     15647.50  409.19    52982.01  88888.00
2020-01-27 13:10:19.406 027     15647.48  409.23    52982.01  88888.00
2020-01-27 13:10:19.906 027     15647.50  409.21    52982.04  88888.00
2020-01-27 13:10:20.406 027     15647.49  409.24    52982.04  88888.00
2020-01-27 13:10:20.906 027     15647.47  409.25    52982.02  88888.00
2020-01-27 13:10:21.406 027     15647.46  409.25    52982.01  88888.00
2020-01-27 13:10:21.906 027     15647.48  409.25    52982.02  88888.00
2020-01-27 13:10:22.406 027     15647.42  409.26    52982.02  88888.00
2020-01-27 13:10:22.906 027     15647.43  409.26    52982.00  88888.00
2020-01-27 13:10:23.406 027     15647.47  409.24    52981.98  88888.00
2020-01-27 13:10:23.906 027     15647.46  409.23    52981.96  88888.00
2020-01-27 13:10:24.406 027     15647.42  409.21    52981.96  88888.00
2020-01-27 13:10:24.906 027     15647.46  409.25    52981.99  88888.00
2020-01-27 13:10:25.406 027     15647.49  409.27    52982.00  88888.00
2020-01-27 13:10:25.906 027     15647.47  409.31    52981.93  88888.00
2020-01-27 13:10:26.406 027     15647.42  409.30    52981.92  88888.00
2020-01-27 13:10:26.906 027     15647.46  409.30    52981.92  88888.00
2020-01-27 13:10:27.406 027     15647.46  409.28    52981.88  88888.00
2020-01-27 13:10:27.906 027     15647.46  409.27    52981.88  88888.00
2020-01-27 13:10:28.406 027     15647.43  409.26    52981.90  88888.00
2020-01-27 13:10:28.906 027     15647.42  409.31    52981.90  88888.00
2020-01-27 13:10:29.406 027     15647.39  409.31    52981.88  88888.00
2020-01-27 13:10:29.906 027     15647.39  409.30    52981.93  88888.00
2020-01-27 13:10:30.406 027     15647.40  409.25    52981.96  88888.00
2020-01-27 13:10:30.906 027     15647.46  409.24    52981.95  88888.00
2020-01-27 13:10:31.406 027     15647.46  409.26    52981.92  88888.00
2020-01-27 13:10:31.906 027     15647.42  409.26    52981.92  88888.00
2020-01-27 13:10:32.406 027     15647.44  409.24    52981.94  88888.00
2020-01-27 13:10:32.906 027     15647.41  409.23    52981.92  88888.00
2020-01-27 13:10:33.406 027     15647.40  409.22    52981.93  88888.00
2020-01-27 13:10:33.906 027     15647.41  409.26    52981.92  88888.00
2020-01-27 13:10:34.406 027     15647.44  409.26    52981.85  88888.00
2020-01-27 13:10:34.906 027     15647.41  409.25    52981.89  88888.00
2020-01-27 13:10:35.406 027     15647.37  409.21    52981.90  88888.00
2020-01-27 13:10:35.906 027     15647.33  409.18    52981.88  88888.00
2020-01-27 13:10:36.406 027     15647.44  409.16    52981.85  88888.00
2020-01-27 13:10:36.906 027     15647.44  409.16    52981.89  88888.00
2020-01-27 13:10:37.406 027     15647.46  409.16    52981.89  88888.00
2020-01-27 13:10:37.906 027     15647.48  409.19    52981.88  88888.00
2020-01-27 13:10:38.406 027     15647.46  409.21    52981.89  88888.00
2020-01-27 13:10:38.906 027     15647.42  409.19    52981.83  88888.00
2020-01-27 13:10:39.406 027     15647.47  409.25    52981.86  88888.00
2020-01-27 13:10:39.906 027     15647.46  409.24    52981.89  88888.00
2020-01-27 13:10:40.406 027     15647.49  409.26    52981.92  88888.00
2020-01-27 13:10:40.906 027     15647.50  409.31    52981.94  88888.00
2020-01-27 13:10:41.406 027     15647.49  409.30    52981.96  88888.00
2020-01-27 13:10:41.906 027     15647.52  409.31    52981.92  88888.00
2020-01-27 13:10:42.406 027     15647.53  409.31    52981.88  88888.00
2020-01-27 13:10:42.906 027     15647.53  409.31    52981.88  88888.00
2020-01-27 13:10:43.406 027     15647.56  409.32    52981.86  88888.00
2020-01-27 13:10:43.906 027     15647.59  409.35    52981.86  88888.00
2020-01-27 13:10:44.406 027     15647.66  409.35    52981.85  88888.00
2020-01-27 13:10:44.906 027     15647.73  409.28    52981.85  88888.00
2020-01-27 13:10:45.406 027     15647.70  409.34    52981.89  88888.00
2020-01-27 13:10:45.906 027     15647.69  409.42    52981.94  88888.00
2020-01-27 13:10:46.406 027     15647.70  409.44    52981.94  88888.00
2020-01-27 13:10:46.906 027     15647.75  409.45    52981.87  88888.00
2020-01-27 13:10:47.406 027     15647.75  409.47    52981.81  88888.00
2020-01-27 13:10:47.906 027     15647.74  409.53    52981.73  88888.00
2020-01-27 13:10:48.406 027     15647.74  409.52    52981.72  88888.00
2020-01-27 13:10:48.906 027     15647.74  409.54    52981.70  88888.00
2020-01-27 13:10:49.406 027     15647.77  409.58    52981.73  88888.00
2020-01-27 13:10:49.906 027     15647.77  409.58    52981.70  88888.00
2020-01-27 13:10:50.406 027     15647.76  409.60    52981.70  88888.00
2020-01-27 13:10:50.906 027     15647.79  409.66    52981.69  88888.00
2020-01-27 13:10:51.406 027     15647.78  409.67    52981.67  88888.00
2020-01-27 13:10:51.906 027     15647.79  409.69    52981.73  88888.00
2020-01-27 13:10:52.406 027     15647.82  409.70    52981.75  88888.00
2020-01-27 13:10:52.906 027     15647.83  409.76    52981.72  88888.00
2020-01-27 13:10:53.406 027     15647.82  409.75    52981.73  88888.00
2020-01-27 13:10:53.906 027     15647.78  409.73    52981.73  88888.00
2020-01-27 13:10:54.406 027     15647.77  409.77    52981.77  88888.00
2020-01-27 13:10:54.906 027     15647.77  409.79    52981.81  88888.00
2020-01-27 13:10:55.406 027     15647.82  409.80    52981.78  88888.00
2020-01-27 13:10:55.906 027     15647.83  409.84    52981.80  88888.00
2020-01-27 13:10:56.406 027     15647.82  409.86    52981.86  88888.00
2020-01-27 13:10:56.906 027     15647.84  409.86    52981.84  88888.00
2020-01-27 13:10:57.406 027     15647.75  409.84    52981.82  88888.00
2020-01-27 13:10:57.906 027     15647.76  409.83    52981.84  88888.00
2020-01-27 13:10:58.406 027     15647.79  409.85    52981.85  88888.00
2020-01-27 13:10:58.906 027     15647.70  409.84    52981.84  88888.00
2020-01-27 13:10:59.406 027     15647.70  409.83    52981.83  88888.00
2020-01-27 13:10:59.906 027     15647.73  409.85    52981.85  88888.00
2020-01-27 13:11:00.406 027     15647.71  409.88    52981.83  88888.00
2020-01-27 13:11:00.906 027     15647.74  409.87    52981.81  88888.00
2020-01-27 13:11:01.406 027     15647.73  409.89    52981.74  88888.00
2020-01-27 13:11:01.906 027     15647.69  409.87    52981.70  88888.00
2020-01-27 13:11:02.406 027     15647.68  409.87    52981.70  88888.00
2020-01-27 13:11:02.906 027     15647.71  409.84    52981.73  88888.00
2020-01-27 13:11:03.406 027     15647.70  409.77    52981.74  88888.00
2020-01-27 13:11:03.906 027     15647.71  409.79    52981.68  88888.00
2020-01-27 13:11:04.406 027     15647.74  409.79    52981.76  88888.00
2020-01-27 13:11:04.906 027     15647.74  409.77    52981.75  88888.00
2020-01-27 13:11:05.406 027     15647.70  409.75    52981.72  88888.00
2020-01-27 13:11:05.906 027     15647.73  409.77    52981.73  88888.00
2020-01-27 13:11:06.406 027     15647.73  409.75    52981.70  88888.00
2020-01-27 13:11:06.906 027     15647.73  409.70    52981.69  88888.00
2020-01-27 13:11:07.406 027     15647.69  409.68    52981.69  88888.00
2020-01-27 13:11:07.906 027     15647.69  409.68    52981.70  88888.00
2020-01-27 13:11:08.406 027     15647.67  409.68    52981.70  88888.00
2020-01-27 13:11:08.906 027     15647.71  409.68    52981.70  88888.00
2020-01-27 13:11:09.406 027     15647.78  409.67    52981.66  88888.00
2020-01-27 13:11:09.906 027     15647.78  409.65    52981.64  88888.00
2020-01-27 13:11:10.406 027     15647.78  409.60    52981.64  88888.00
2020-01-27 13:11:10.906 027     15647.75  409.60    52981.62  88888.00
2020-01-27 13:11:11.406 027     15647.71  409.57    52981.57  88888.00
2020-01-27 13:11:11.906 027     15647.71  409.53    52981.52  88888.00
2020-01-27 13:11:12.406 027     15647.71  409.51    52981.48  88888.00
2020-01-27 13:11:12.906 027     15647.74  409.49    52981.53  88888.00
2020-01-27 13:11:13.406 027     15647.76  409.48    52981.54  88888.00
2020-01-27 13:11:13.906 027     15647.74  409.49    52981.55  88888.00
2020-01-27 13:11:14.406 027     15647.71  409.49    52981.56  88888.00
2020-01-27 13:11:14.906 027     15647.77  409.43    52981.54  88888.00
2020-01-27 13:11:15.406 027     15647.79  409.39    52981.56  88888.00
2020-01-27 13:11:15.906 027     15647.79  409.34    52981.55  88888.00
2020-01-27 13:11:16.406 027     15647.85  409.36    52981.57  88888.00
2020-01-27 13:11:16.906 027     15647.80  409.37    52981.50  88888.00
2020-01-27 13:11:17.406 027     15647.78  409.36    52981.45  88888.00
2020-01-27 13:11:17.906 027     15647.78  409.34    52981.45  88888.00
2020-01-27 13:11:18.406 027     15647.82  409.34    52981.47  88888.00
2020-01-27 13:11:18.906 027     15647.79  409.33    52981.48  88888.00
2020-01-27 13:11:19.406 027     15647.78  409.33    52981.49  88888.00
2020-01-27 13:11:19.906 027     15647.78  409.33    52981.44  88888.00
2020-01-27 13:11:20.406 027     15647.78  409.31    52981.41  88888.00
2020-01-27 13:11:20.906 027     15647.80  409.25    52981.45  88888.00
2020-01-27 13:11:21.406 027     15647.82  409.23    52981.45  88888.00
2020-01-27 13:11:21.906 027     15647.84  409.26    52981.39  88888.00
2020-01-27 13:11:22.407 027     15647.87  409.31    52981.44  88888.00
2020-01-27 13:11:22.907 027     15647.88  409.30    52981.44  88888.00
2020-01-27 13:11:23.407 027     15647.93  409.24    52981.42  88888.00
2020-01-27 13:11:23.907 027     15647.91  409.24    52981.42  88888.00
2020-01-27 13:11:24.407 027     15647.94  409.19    52981.48  88888.00
2020-01-27 13:11:24.907 027     15647.95  409.18    52981.46  88888.00
2020-01-27 13:11:25.407 027     15647.98  409.19    52981.39  88888.00
2020-01-27 13:11:25.907 027     15647.97  409.19    52981.36  88888.00
2020-01-27 13:11:26.407 027     15648.00  409.17    52981.36  88888.00
2020-01-27 13:11:26.907 027     15648.07  409.19    52981.34  88888.00
2020-01-27 13:11:27.407 027     15648.12  409.21    52981.40  88888.00
2020-01-27 13:11:27.907 027     15648.12  409.23    52981.37  88888.00
2020-01-27 13:11:28.407 027     15648.11  409.21    52981.37  88888.00
2020-01-27 13:11:28.907 027     15648.16  409.22    52981.36  88888.00
2020-01-27 13:11:29.407 027     15648.24  409.23    52981.33  88888.00
2020-01-27 13:11:29.907 027     15648.24  409.22    52981.37  88888.00
2020-01-27 13:11:30.407 027     15648.22  409.21    52981.34  88888.00
2020-01-27 13:11:30.907 027     15648.25  409.18    52981.32  88888.00
2020-01-27 13:11:31.407 027     15648.28  409.22    52981.35  88888.00
2020-01-27 13:11:31.907 027     15648.28  409.25    52981.38  88888.00
2020-01-27 13:11:32.407 027     15648.31  409.27    52981.40  88888.00
2020-01-27 13:11:32.907 027     15648.33  409.31    52981.42  88888.00
2020-01-27 13:11:33.407 027     15648.42  409.30    52981.43  88888.00
2020-01-27 13:11:33.907 027     15648.44  409.28    52981.45  88888.00
2020-01-27 13:11:34.407 027     15648.42  409.30    52981.47  88888.00
2020-01-27 13:11:34.907 027     15648.47  409.31    52981.44  88888.00
2020-01-27 13:11:35.407 027     15648.48  409.34    52981.42  88888.00
2020-01-27 13:11:35.907 027     15648.47  409.40    52981.41  88888.00
2020-01-27 13:11:36.407 027     15648.51  409.39    52981.41  88888.00
2020-01-27 13:11:36.907 027     15648.51  409.41    52981.45  88888.00
2020-01-27 13:11:37.407 027     15648.49  409.41    52981.49  88888.00
2020-01-27 13:11:37.907 027     15648.47  409.43    52981.52  88888.00
2020-01-27 13:11:38.407 027     15648.44  409.44    52981.48  88888.00
2020-01-27 13:11:38.907 027     15648.43  409.44    52981.47  88888.00
2020-01-27 13:11:39.407 027     15648.43  409.48    52981.49  88888.00
2020-01-27 13:11:39.907 027     15648.43  409.48    52981.50  88888.00
2020-01-27 13:11:40.407 027     15648.40  409.50    52981.49  88888.00
2020-01-27 13:11:40.907 027     15648.42  409.56    52981.53  88888.00
2020-01-27 13:11:41.407 027     15648.43  409.56    52981.54  88888.00
2020-01-27 13:11:41.907 027     15648.46  409.54    52981.59  88888.00
2020-01-27 13:11:42.407 027     15648.41  409.57    52981.59  88888.00
2020-01-27 13:11:42.907 027     15648.38  409.60    52981.58  88888.00
2020-01-27 13:11:43.407 027     15648.37  409.60    52981.59  88888.00
2020-01-27 13:11:43.907 027     15648.35  409.65    52981.50  88888.00
2020-01-27 13:11:44.407 027     15648.35  409.67    52981.47  88888.00
2020-01-27 13:11:44.907 027     15648.31  409.69    52981.47  88888.00
2020-01-27 13:11:45.407 027     15648.32  409.70    52981.46  88888.00
2020-01-27 13:11:45.907 027     15648.29  409.74    52981.52  88888.00
2020-01-27 13:11:46.407 027     15648.30  409.73    52981.47  88888.00
2020-01-27 13:11:46.907 027     15648.31  409.75    52981.47  88888.00
2020-01-27 13:11:47.407 027     15648.30  409.80    52981.50  88888.00
2020-01-27 13:11:47.907 027     15648.26  409.79    52981.54  88888.00
2020-01-27 13:11:48.407 027     15648.23  409.77    52981.50  88888.00
2020-01-27 13:11:48.907 027     15648.20  409.77    52981.56  88888.00
2020-01-27 13:11:49.407 027     15648.22  409.79    52981.53  88888.00
2020-01-27 13:11:49.907 027     15648.28  409.84    52981.55  88888.00
2020-01-27 13:11:50.407 027     15648.28  409.86    52981.60  88888.00
2020-01-27 13:11:50.907 027     15648.24  409.84    52981.59  88888.00
2020-01-27 13:11:51.907 027     15648.22  409.88    52981.62  88888.00
2020-01-27 13:11:52.407 027     15648.23  409.86    52981.59  88888.00
2020-01-27 13:11:52.907 027     15648.22  409.86    52981.60  88888.00
2020-01-27 13:11:53.407 027     15648.22  409.86    52981.62  88888.00
2020-01-27 13:11:53.907 027     15648.22  409.86    52981.64  88888.00
2020-01-27 13:11:54.407 027     15648.26  409.86    52981.66  88888.00
2020-01-27 13:11:54.907 027     15648.24  409.89    52981.74  88888.00
2020-01-27 13:11:55.407 027     15648.21  409.93    52981.70  88888.00
2020-01-27 13:11:55.907 027     15648.21  409.91    52981.73  88888.00
2020-01-27 13:11:56.407 027     15648.25  409.91    52981.72  88888.00
2020-01-27 13:11:56.907 027     15648.22  409.95    52981.67  88888.00
2020-01-27 13:11:57.407 027     15648.22  409.94    52981.59  88888.00
2020-01-27 13:11:57.907 027     15648.25  409.92    52981.58  88888.00
2020-01-27 13:11:58.407 027     15648.28  409.89    52981.62  88888.00
2020-01-27 13:11:58.907 027     15648.26  409.86    52981.60  88888.00
2020-01-27 13:11:59.407 027     15648.20  409.87    52981.62  88888.00
2020-01-27 13:11:59.907 027     15648.22  409.87    52981.63  88888.00
2020-01-27 13:12:00.407 027     15648.25  409.86    52981.62  88888.00
2020-01-27 13:12:00.907 027     15648.18  409.83    52981.62  88888.00
2020-01-27 13:12:01.907 027     15648.21  409.85    52981.58  88888.00
2020-01-27 13:12:02.407 027     15648.24  409.86    52981.60  88888.00
2020-01-27 13:12:02.907 027     15648.21  409.89    52981.60  88888.00
2020-01-27 13:12:03.407 027     15648.14  409.89    52981.55  88888.00
2020-01-27 13:12:03.907 027     15648.16  409.85    52981.56  88888.00
2020-01-27 13:12:04.407 027     15648.19  409.85    52981.57  88888.00
2020-01-27 13:12:04.907 027     15648.16  409.86    52981.56  88888.00
2020-01-27 13:12:05.407 027     15648.18  409.88    52981.60  88888.00
2020-01-27 13:12:05.907 027     15648.14  409.86    52981.60  88888.00
2020-01-27 13:12:06.407 027     15648.14  409.83    52981.57  88888.00
2020-01-27 13:12:06.907 027     15648.18  409.83    52981.59  88888.00
2020-01-27 13:12:07.407 027     15648.18  409.83    52981.58  88888.00
2020-01-27 13:12:07.907 027     15648.21  409.83    52981.58  88888.00
2020-01-27 13:12:08.407 027     15648.24  409.78    52981.52  88888.00
2020-01-27 13:12:08.907 027     15648.22  409.79    52981.49  88888.00
2020-01-27 13:12:09.407 027     15648.25  409.77    52981.54  88888.00
2020-01-27 13:12:09.907 027     15648.26  409.78    52981.56  88888.00
2020-01-27 13:12:10.407 027     15648.26  409.82    52981.58  88888.00
2020-01-27 13:12:10.907 027     15648.26  409.80    52981.63  88888.00
2020-01-27 13:12:11.407 027     15648.26  409.80    52981.64  88888.00
2020-01-27 13:12:11.907 027     15648.28  409.77    52981.61  88888.00
2020-01-27 13:12:12.407 027     15648.30  409.76    52981.56  88888.00
2020-01-27 13:12:12.907 027     15648.32  409.78    52981.55  88888.00
2020-01-27 13:12:13.407 027     15648.32  409.77    52981.64  88888.00
2020-01-27 13:12:13.907 027     15648.34  409.73    52981.67  88888.00
2020-01-27 13:12:14.407 027     15648.40  409.70    52981.62  88888.00
2020-01-27 13:12:14.907 027     15648.42  409.71    52981.58  88888.00
2020-01-27 13:12:15.407 027     15648.38  409.70    52981.56  88888.00
2020-01-27 13:12:15.907 027     15648.38  409.69    52981.54  88888.00
2020-01-27 13:12:16.407 027     15648.39  409.68    52981.59  88888.00
2020-01-27 13:12:16.907 027     15648.46  409.65    52981.64  88888.00
2020-01-27 13:12:17.407 027     15648.49  409.63    52981.64  88888.00
2020-01-27 13:12:17.907 027     15648.49  409.69    52981.63  88888.00
2020-01-27 13:12:18.407 027     15648.51  409.67    52981.63  88888.00
2020-01-27 13:12:18.907 027     15648.53  409.63    52981.60  88888.00
2020-01-27 13:12:19.407 027     15648.53  409.61    52981.59  88888.00
2020-01-27 13:12:19.907 027     15648.53  409.61    52981.62  88888.00
2020-01-27 13:12:20.407 027     15648.55  409.59    52981.63  88888.00
2020-01-27 13:12:20.907 027     15648.60  409.59    52981.66  88888.00
2020-01-27 13:12:21.407 027     15648.65  409.61    52981.64  88888.00
2020-01-27 13:12:21.907 027     15648.66  409.61    52981.66  88888.00
2020-01-27 13:12:22.407 027     15648.67  409.57    52981.67  88888.00
2020-01-27 13:12:23.407 027     15648.70  409.49    52981.64  88888.00
2020-01-27 13:12:23.907 027     15648.71  409.50    52981.64  88888.00
2020-01-27 13:12:24.407 027     15648.74  409.50    52981.63  88888.00
2020-01-27 13:12:24.907 027     15648.75  409.48    52981.66  88888.00
2020-01-27 13:12:25.407 027     15648.76  409.48    52981.67  88888.00
2020-01-27 13:12:25.907 027     15648.70  409.49    52981.66  88888.00
2020-01-27 13:12:26.407 027     15648.75  409.51    52981.66  88888.00
2020-01-27 13:12:26.907 027     15648.75  409.53    52981.65  88888.00
2020-01-27 13:12:27.407 027     15648.74  409.49    52981.63  88888.00
2020-01-27 13:12:27.907 027     15648.75  409.43    52981.61  88888.00
2020-01-27 13:12:28.407 027     15648.78  409.39    52981.61  88888.00
2020-01-27 13:12:28.907 027     15648.79  409.42    52981.60  88888.00
2020-01-27 13:12:29.407 027     15648.77  409.48    52981.57  88888.00
2020-01-27 13:12:29.907 027     15648.78  409.44    52981.55  88888.00
2020-01-27 13:12:30.407 027     15648.82  409.36    52981.57  88888.00
2020-01-27 13:12:30.907 027     15648.75  409.37    52981.59  88888.00
2020-01-27 13:12:31.407 027     15648.75  409.40    52981.63  88888.00
2020-01-27 13:12:31.907 027     15648.76  409.36    52981.60  88888.00
2020-01-27 13:12:32.407 027     15648.71  409.35    52981.57  88888.00
2020-01-27 13:12:33.407 027     15648.66  409.32    52981.58  88888.00
2020-01-27 13:12:33.907 027     15648.68  409.33    52981.60  88888.00
2020-01-27 13:12:34.407 027     15648.66  409.33    52981.59  88888.00
2020-01-27 13:12:34.907 027     15648.68  409.33    52981.56  88888.00
2020-01-27 13:12:35.407 027     15648.68  409.32    52981.55  88888.00
2020-01-27 13:12:35.907 027     15648.65  409.30    52981.50  88888.00
2020-01-27 13:12:36.407 027     15648.64  409.24    52981.52  88888.00
2020-01-27 13:12:36.907 027     15648.64  409.19    52981.48  88888.00
2020-01-27 13:12:37.407 027     15648.60  409.18    52981.48  88888.00
2020-01-27 13:12:37.907 027     15648.56  409.15    52981.49  88888.00
2020-01-27 13:12:38.407 027     15648.51  409.17    52981.46  88888.00
2020-01-27 13:12:38.907 027     15648.55  409.17    52981.39  88888.00
2020-01-27 13:12:39.407 027     15648.56  409.13    52981.35  88888.00
2020-01-27 13:12:39.907 027     15648.50  409.13    52981.35  88888.00
2020-01-27 13:12:40.407 027     15648.50  409.11    52981.37  88888.00
2020-01-27 13:12:40.907 027     15648.51  409.11    52981.40  88888.00
2020-01-27 13:12:41.407 027     15648.55  409.14    52981.40  88888.00
2020-01-27 13:12:41.907 027     15648.53  409.13    52981.39  88888.00
2020-01-27 13:12:42.407 027     15648.53  409.13    52981.43  88888.00
2020-01-27 13:12:42.907 027     15648.56  409.08    52981.38  88888.00
2020-01-27 13:12:43.407 027     15648.55  409.07    52981.30  88888.00
2020-01-27 13:12:43.907 027     15648.56  409.05    52981.29  88888.00
2020-01-27 13:12:44.407 027     15648.56  409.04    52981.24  88888.00
2020-01-27 13:12:44.907 027     15648.55  409.01    52981.24  88888.00
2020-01-27 13:12:45.407 027     15648.53  408.99    52981.32  88888.00
2020-01-27 13:12:45.907 027     15648.58  408.96    52981.37  88888.00
2020-01-27 13:12:46.407 027     15648.57  408.97    52981.35  88888.00
2020-01-27 13:12:46.907 027     15648.56  408.96    52981.34  88888.00
2020-01-27 13:12:47.407 027     15648.58  408.97    52981.28  88888.00
2020-01-27 13:12:47.907 027     15648.62  408.98    52981.27  88888.00
2020-01-27 13:12:48.407 027     15648.61  408.93    52981.24  88888.00
2020-01-27 13:12:48.907 027     15648.60  408.91    52981.22  88888.00
2020-01-27 13:12:49.407 027     15648.59  408.93    52981.20  88888.00
2020-01-27 13:12:49.907 027     15648.59  408.94    52981.22  88888.00
2020-01-27 13:12:50.407 027     15648.62  408.97    52981.21  88888.00
2020-01-27 13:12:50.907 027     15648.62  408.94    52981.15  88888.00
2020-01-27 13:12:51.407 027     15648.61  408.93    52981.13  88888.00
2020-01-27 13:12:51.907 027     15648.68  408.92    52981.17  88888.00
2020-01-27 13:12:52.407 027     15648.67  408.90    52981.18  88888.00
2020-01-27 13:12:52.907 027     15648.62  408.93    52981.17  88888.00
2020-01-27 13:12:53.407 027     15648.60  408.96    52981.13  88888.00
2020-01-27 13:12:53.907 027     15648.60  408.93    52981.16  88888.00
2020-01-27 13:12:54.407 027     15648.62  408.90    52981.14  88888.00
2020-01-27 13:12:54.907 027     15648.65  408.87    52981.09  88888.00
2020-01-27 13:12:55.407 027     15648.66  408.88    52981.12  88888.00
2020-01-27 13:12:55.907 027     15648.69  408.93    52981.13  88888.00
2020-01-27 13:12:56.407 027     15648.68  408.96    52981.15  88888.00
2020-01-27 13:12:56.907 027     15648.73  408.92    52981.23  88888.00
2020-01-27 13:12:57.407 027     15648.76  408.91    52981.25  88888.00
2020-01-27 13:12:57.907 027     15648.76  408.90    52981.25  88888.00
2020-01-27 13:12:58.407 027     15648.79  408.90    52981.28  88888.00
2020-01-27 13:12:58.907 027     15648.71  408.92    52981.36  88888.00
2020-01-27 13:12:59.407 027     15648.70  408.97    52981.39  88888.00
2020-01-27 13:12:59.907 027     15648.71  409.00    52981.41  88888.00
2020-01-27 13:13:00.407 027     15648.73  409.04    52981.42  88888.00
2020-01-27 13:13:00.907 027     15648.71  409.02    52981.47  88888.00
2020-01-27 13:13:01.407 027     15648.69  409.05    52981.50  88888.00
2020-01-27 13:13:01.907 027     15648.69  409.00    52981.53  88888.00
2020-01-27 13:13:02.407 027     15648.70  408.98    52981.54  88888.00
2020-01-27 13:13:02.907 027     15648.70  409.04    52981.55  88888.00
2020-01-27 13:13:03.407 027     15648.73  409.08    52981.55  88888.00
2020-01-27 13:13:03.907 027     15648.71  409.11    52981.55  88888.00
2020-01-27 13:13:04.907 027     15648.70  409.11    52981.61  88888.00
2020-01-27 13:13:05.407 027     15648.67  409.15    52981.60  88888.00
2020-01-27 13:13:05.907 027     15648.68  409.14    52981.64  88888.00
2020-01-27 13:13:06.407 027     15648.68  409.15    52981.67  88888.00
2020-01-27 13:13:06.907 027     15648.64  409.21    52981.65  88888.00
2020-01-27 13:13:07.407 027     15648.61  409.24    52981.67  88888.00
2020-01-27 13:13:07.907 027     15648.58  409.25    52981.68  88888.00
2020-01-27 13:13:08.407 027     15648.59  409.27    52981.68  88888.00
2020-01-27 13:13:08.907 027     15648.57  409.30    52981.66  88888.00
2020-01-27 13:13:09.407 027     15648.59  409.32    52981.67  88888.00
2020-01-27 13:13:09.907 027     15648.59  409.34    52981.61  88888.00
2020-01-27 13:13:10.407 027     15648.52  409.34    52981.62  88888.00
2020-01-27 13:13:10.907 027     15648.48  409.37    52981.67  88888.00
2020-01-27 13:13:11.407 027     15648.48  409.39    52981.72  88888.00
2020-01-27 13:13:11.907 027     15648.48  409.36    52981.75  88888.00
2020-01-27 13:13:12.407 027     15648.44  409.36    52981.76  88888.00
2020-01-27 13:13:12.907 027     15648.48  409.36    52981.72  88888.00
2020-01-27 13:13:13.407 027     15648.47  409.40    52981.76  88888.00
2020-01-27 13:13:13.907 027     15648.40  409.39    52981.67  88888.00
2020-01-27 13:13:14.407 027     15648.32  409.41    52981.65  88888.00
2020-01-27 13:13:14.907 027     15648.29  409.42    52981.72  88888.00
2020-01-27 13:13:15.407 027     15648.34  409.42    52981.74  88888.00
2020-01-27 13:13:15.907 027     15648.33  409.41    52981.78  88888.00
2020-01-27 13:13:16.407 027     15648.32  409.42    52981.77  88888.00
2020-01-27 13:13:16.907 027     15648.26  409.40    52981.79  88888.00
2020-01-27 13:13:17.407 027     15648.25  409.41    52981.77  88888.00
2020-01-27 13:13:17.907 027     15648.21  409.39    52981.78  88888.00
2020-01-27 13:13:18.407 027     15648.20  409.39    52981.73  88888.00
2020-01-27 13:13:18.907 027     15648.23  409.37    52981.69  88888.00
2020-01-27 13:13:19.407 027     15648.21  409.41    52981.65  88888.00
2020-01-27 13:13:19.907 027     15648.18  409.41    52981.64  88888.00
2020-01-27 13:13:20.407 027     15648.16  409.41    52981.67  88888.00
2020-01-27 13:13:20.907 027     15648.21  409.37    52981.70  88888.00
2020-01-27 13:13:21.407 027     15648.21  409.39    52981.70  88888.00
2020-01-27 13:13:21.907 027     15648.16  409.41    52981.70  88888.00
2020-01-27 13:13:22.907 027     15648.15  409.42    52981.75  88888.00
2020-01-27 13:13:23.407 027     15648.13  409.36    52981.67  88888.00
2020-01-27 13:13:23.907 027     15648.12  409.34    52981.64  88888.00
2020-01-27 13:13:24.407 027     15648.13  409.33    52981.61  88888.00
2020-01-27 13:13:24.907 027     15648.13  409.30    52981.62  88888.00
2020-01-27 13:13:25.407 027     15648.10  409.27    52981.59  88888.00
2020-01-27 13:13:25.907 027     15648.15  409.26    52981.55  88888.00
2020-01-27 13:13:26.407 027     15648.19  409.28    52981.55  88888.00
2020-01-27 13:13:26.907 027     15648.23  409.30    52981.53  88888.00
2020-01-27 13:13:27.407 027     15648.21  409.24    52981.53  88888.00
2020-01-27 13:13:27.907 027     15648.19  409.23    52981.57  88888.00
2020-01-27 13:13:28.407 027     15648.18  409.22    52981.58  88888.00
2020-01-27 13:13:28.907 027     15648.21  409.19    52981.49  88888.00
2020-01-27 13:13:29.407 027     15648.22  409.21    52981.47  88888.00
2020-01-27 13:13:29.907 027     15648.26  409.17    52981.48  88888.00
2020-01-27 13:13:30.407 027     15648.31  409.16    52981.47  88888.00
2020-01-27 13:13:30.907 027     15648.33  409.15    52981.43  88888.00
2020-01-27 13:13:31.407 027     15648.34  409.10    52981.43  88888.00
2020-01-27 13:13:31.907 027     15648.31  409.10    52981.41  88888.00
2020-01-27 13:13:32.407 027     15648.35  409.08    52981.43  88888.00
2020-01-27 13:13:32.907 027     15648.40  409.06    52981.39  88888.00
2020-01-27 13:13:33.407 027     15648.39  408.99    52981.36  88888.00
2020-01-27 13:13:33.907 027     15648.41  408.90    52981.37  88888.00
2020-01-27 13:13:34.407 027     15648.44  408.96    52981.35  88888.00
2020-01-27 13:13:34.907 027     15648.47  408.98    52981.36  88888.00
2020-01-27 13:13:35.407 027     15648.51  408.92    52981.30  88888.00
2020-01-27 13:13:35.907 027     15648.51  408.91    52981.24  88888.00
2020-01-27 13:13:36.407 027     15648.58  408.89    52981.29  88888.00
2020-01-27 13:13:36.907 027     15648.59  408.87    52981.30  88888.00
2020-01-27 13:13:37.407 027     15648.60  408.87    52981.28  88888.00
2020-01-27 13:13:37.907 027     15648.67  408.87    52981.28  88888.00
2020-01-27 13:13:38.407 027     15648.67  408.87    52981.26  88888.00
2020-01-27 13:13:38.907 027     15648.71  408.85    52981.21  88888.00
2020-01-27 13:13:39.407 027     15648.75  408.81    52981.22  88888.00
2020-01-27 13:13:39.907 027     15648.76  408.75    52981.24  88888.00
2020-01-27 13:13:40.407 027     15648.80  408.74    52981.19  88888.00
2020-01-27 13:13:40.907 027     15648.83  408.74    52981.19  88888.00
2020-01-27 13:13:41.407 027     15648.83  408.74    52981.16  88888.00
2020-01-27 13:13:41.907 027     15648.87  408.76    52981.14  88888.00
2020-01-27 13:13:42.407 027     15648.93  408.71    52981.16  88888.00
2020-01-27 13:13:42.907 027     15648.95  408.70    52981.16  88888.00
2020-01-27 13:13:43.407 027     15648.98  408.66    52981.13  88888.00
2020-01-27 13:13:43.907 027     15648.98  408.59    52981.07  88888.00
2020-01-27 13:13:44.407 027     15648.97  408.61    52981.06  88888.00
2020-01-27 13:13:44.907 027     15649.00  408.59    52981.14  88888.00
2020-01-27 13:13:45.407 027     15649.04  408.59    52981.13  88888.00
2020-01-27 13:13:46.407 027     15648.94  408.57    52981.05  88888.00
2020-01-27 13:13:46.907 027     15648.98  408.56    52981.07  88888.00
2020-01-27 13:13:47.407 027     15648.96  408.55    52981.08  88888.00
2020-01-27 13:13:47.907 027     15649.00  408.55    52981.12  88888.00
2020-01-27 13:13:48.407 027     15649.03  408.48    52981.14  88888.00
2020-01-27 13:13:48.907 027     15648.97  408.48    52981.17  88888.00
2020-01-27 13:13:49.407 027     15648.92  408.48    52981.14  88888.00
2020-01-27 13:13:49.907 027     15648.91  408.48    52981.12  88888.00
2020-01-27 13:13:50.407 027     15648.92  408.47    52981.13  88888.00
2020-01-27 13:13:50.907 027     15648.89  408.46    52981.17  88888.00
2020-01-27 13:13:51.407 027     15648.89  408.48    52981.18  88888.00
2020-01-27 13:13:51.907 027     15648.92  408.48    52981.15  88888.00
2020-01-27 13:13:52.407 027     15648.91  408.49    52981.16  88888.00
2020-01-27 13:13:52.907 027     15648.96  408.49    52981.13  88888.00
2020-01-27 13:13:53.407 027     15648.93  408.52    52981.14  88888.00
2020-01-27 13:13:53.907 027     15648.89  408.53    52981.21  88888.00
2020-01-27 13:13:54.407 027     15648.86  408.49    52981.22  88888.00
2020-01-27 13:13:54.907 027     15648.84  408.49    52981.21  88888.00
2020-01-27 13:13:55.407 027     15648.84  408.54    52981.16  88888.00
2020-01-27 13:13:56.407 027     15648.80  408.54    52981.21  88888.00
2020-01-27 13:13:56.907 027     15648.80  408.59    52981.22  88888.00
2020-01-27 13:13:57.407 027     15648.77  408.61    52981.22  88888.00
2020-01-27 13:13:57.907 027     15648.74  408.57    52981.21  88888.00
2020-01-27 13:13:58.407 027     15648.74  408.61    52981.27  88888.00
2020-01-27 13:13:58.907 027     15648.69  408.62    52981.30  88888.00
2020-01-27 13:13:59.407 027     15648.65  408.57    52981.36  88888.00
2020-01-27 13:13:59.907 027     15648.66  408.63    52981.38  88888.00
2020-01-27 13:14:00.407 027     15648.62  408.67    52981.36  88888.00
2020-01-27 13:14:00.907 027     15648.60  408.66    52981.38  88888.00
2020-01-27 13:14:01.407 027     15648.60  408.67    52981.35  88888.00
2020-01-27 13:14:01.907 027     15648.62  408.68    52981.36  88888.00
2020-01-27 13:14:02.407 027     15648.59  408.68    52981.37  88888.00
2020-01-27 13:14:02.907 027     15648.58  408.73    52981.39  88888.00
2020-01-27 13:14:03.407 027     15648.60  408.80    52981.40  88888.00
2020-01-27 13:14:03.907 027     15648.55  408.81    52981.38  88888.00
2020-01-27 13:14:04.407 027     15648.50  408.87    52981.37  88888.00
2020-01-27 13:14:04.907 027     15648.57  408.84    52981.35  88888.00
2020-01-27 13:14:05.407 027     15648.55  408.82    52981.33  88888.00
2020-01-27 13:14:05.907 027     15648.53  408.84    52981.34  88888.00
2020-01-27 13:14:06.407 027     15648.51  408.87    52981.38  88888.00
2020-01-27 13:14:06.907 027     15648.49  408.89    52981.40  88888.00
2020-01-27 13:14:07.407 027     15648.48  408.83    52981.37  88888.00
2020-01-27 13:14:07.907 027     15648.46  408.90    52981.40  88888.00
2020-01-27 13:14:08.407 027     15648.43  408.96    52981.39  88888.00
2020-01-27 13:14:08.907 027     15648.43  408.97    52981.32  88888.00
2020-01-27 13:14:09.407 027     15648.47  408.98    52981.28  88888.00
2020-01-27 13:14:09.907 027     15648.50  408.96    52981.29  88888.00
2020-01-27 13:14:10.407 027     15648.44  409.00    52981.27  88888.00
2020-01-27 13:14:10.907 027     15648.42  409.01    52981.30  88888.00
2020-01-27 13:14:11.407 027     15648.43  409.00    52981.30  88888.00
2020-01-27 13:14:11.907 027     15648.39  409.04    52981.26  88888.00
2020-01-27 13:14:12.407 027     15648.38  409.07    52981.24  88888.00
2020-01-27 13:14:12.907 027     15648.41  409.05    52981.27  88888.00
2020-01-27 13:14:13.407 027     15648.44  409.01    52981.25  88888.00
2020-01-27 13:14:13.907 027     15648.41  409.04    52981.26  88888.00
2020-01-27 13:14:14.407 027     15648.42  409.07    52981.23  88888.00
2020-01-27 13:14:14.907 027     15648.41  409.08    52981.17  88888.00
2020-01-27 13:14:15.407 027     15648.41  409.09    52981.22  88888.00
2020-01-27 13:14:15.907 027     15648.32  409.07    52981.20  88888.00
2020-01-27 13:14:16.407 027     15648.35  409.05    52981.21  88888.00
2020-01-27 13:14:16.907 027     15648.39  409.06    52981.20  88888.00
2020-01-27 13:14:17.407 027     15648.35  409.05    52981.24  88888.00
2020-01-27 13:14:17.907 027     15648.40  409.02    52981.18  88888.00
2020-01-27 13:14:18.407 027     15648.46  409.02    52981.21  88888.00
2020-01-27 13:14:18.907 027     15648.41  409.04    52981.26  88888.00
2020-01-27 13:14:19.407 027     15648.39  409.05    52981.25  88888.00
2020-01-27 13:14:19.907 027     15648.42  409.05    52981.25  88888.00
2020-01-27 13:14:20.407 027     15648.42  409.02    52981.23  88888.00
2020-01-27 13:14:20.907 027     15648.40  408.98    52981.19  88888.00
2020-01-27 13:14:21.407 027     15648.40  408.97    52981.15  88888.00
2020-01-27 13:14:21.907 027     15648.38  408.94    52981.13  88888.00
2020-01-27 13:14:22.407 027     15648.40  408.93    52981.20  88888.00
2020-01-27 13:14:22.907 027     15648.41  408.91    52981.22  88888.00
2020-01-27 13:14:23.407 027     15648.44  408.89    52981.17  88888.00
2020-01-27 13:14:23.907 027     15648.41  408.80    52981.09  88888.00
2020-01-27 13:14:24.407 027     15648.42  408.78    52981.06  88888.00
2020-01-27 13:14:24.907 027     15648.46  408.78    52981.07  88888.00
2020-01-27 13:14:25.407 027     15648.41  408.75    52981.08  88888.00
2020-01-27 13:14:25.907 027     15648.44  408.76    52981.08  88888.00
2020-01-27 13:14:26.407 027     15648.47  408.75    52981.07  88888.00
2020-01-27 13:14:26.907 027     15648.46  408.79    52981.07  88888.00
2020-01-27 13:14:27.907 027     15648.49  408.68    52981.06  88888.00
2020-01-27 13:14:28.407 027     15648.52  408.68    52981.04  88888.00
2020-01-27 13:14:28.907 027     15648.51  408.61    52980.98  88888.00
2020-01-27 13:14:29.407 027     15648.53  408.57    52980.97  88888.00
2020-01-27 13:14:29.907 027     15648.57  408.59    52980.95  88888.00
2020-01-27 13:14:30.407 027     15648.62  408.58    52980.92  88888.00
2020-01-27 13:14:30.907 027     15648.58  408.57    52980.95  88888.00
2020-01-27 13:14:31.407 027     15648.58  408.58    52980.93  88888.00
2020-01-27 13:14:31.907 027     15648.67  408.55    52980.91  88888.00
2020-01-27 13:14:32.407 027     15648.71  408.48    52980.95  88888.00
2020-01-27 13:14:32.907 027     15648.74  408.47    52980.95  88888.00
2020-01-27 13:14:33.407 027     15648.73  408.49    52980.91  88888.00
2020-01-27 13:14:33.907 027     15648.77  408.53    52980.88  88888.00
2020-01-27 13:14:34.407 027     15648.77  408.47    52980.88  88888.00
2020-01-27 13:14:34.907 027     15648.85  408.42    52980.91  88888.00
2020-01-27 13:14:35.407 027     15648.87  408.44    52980.91  88888.00
2020-01-27 13:14:35.907 027     15648.89  408.47    52980.88  88888.00
2020-01-27 13:14:36.407 027     15648.91  408.45    52980.89  88888.00
2020-01-27 13:14:36.907 027     15648.92  408.38    52980.89  88888.00
2020-01-27 13:14:37.907 027     15648.93  408.41    52980.84  88888.00
2020-01-27 13:14:38.407 027     15648.98  408.41    52980.84  88888.00
2020-01-27 13:14:38.907 027     15649.00  408.39    52980.85  88888.00
2020-01-27 13:14:39.407 027     15648.98  408.40    52980.84  88888.00
2020-01-27 13:14:39.907 027     15648.98  408.40    52980.82  88888.00
2020-01-27 13:14:40.407 027     15648.97  408.38    52980.81  88888.00
2020-01-27 13:14:40.907 027     15649.01  408.39    52980.82  88888.00
2020-01-27 13:14:41.407 027     15649.01  408.37    52980.82  88888.00
2020-01-27 13:14:41.907 027     15649.03  408.39    52980.85  88888.00
2020-01-27 13:14:42.407 027     15649.05  408.39    52980.88  88888.00
2020-01-27 13:14:42.907 027     15649.07  408.40    52980.91  88888.00
2020-01-27 13:14:43.407 027     15649.09  408.42    52980.88  88888.00
2020-01-27 13:14:43.907 027     15649.04  408.44    52980.87  88888.00
2020-01-27 13:14:44.407 027     15649.07  408.44    52980.96  88888.00
2020-01-27 13:14:44.907 027     15649.09  408.45    52980.97  88888.00
2020-01-27 13:14:45.907 027     15649.13  408.45    52981.03  88888.00
2020-01-27 13:14:46.407 027     15649.18  408.47    52981.05  88888.00
2020-01-27 13:14:46.907 027     15649.12  408.55    52981.04  88888.00
2020-01-27 13:14:47.407 027     15649.09  408.56    52981.12  88888.00
2020-01-27 13:14:47.907 027     15649.05  408.59    52981.14  88888.00
2020-01-27 13:14:48.407 027     15649.03  408.64    52981.10  88888.00
2020-01-27 13:14:48.907 027     15649.03  408.62    52981.12  88888.00
2020-01-27 13:14:49.407 027     15648.98  408.62    52981.15  88888.00
2020-01-27 13:14:49.907 027     15648.97  408.63    52981.14  88888.00
2020-01-27 13:14:50.407 027     15648.97  408.66    52981.10  88888.00
2020-01-27 13:14:50.907 027     15649.02  408.66    52981.15  88888.00
2020-01-27 13:14:51.407 027     15649.01  408.71    52981.20  88888.00
2020-01-27 13:14:51.907 027     15648.92  408.72    52981.26  88888.00
2020-01-27 13:14:52.407 027     15648.89  408.73    52981.27  88888.00
2020-01-27 13:14:52.907 027     15648.92  408.74    52981.28  88888.00
2020-01-27 13:14:53.407 027     15648.93  408.75    52981.28  88888.00
2020-01-27 13:14:53.907 027     15648.92  408.76    52981.29  88888.00
2020-01-27 13:14:54.407 027     15648.86  408.79    52981.34  88888.00
2020-01-27 13:14:54.907 027     15648.86  408.81    52981.36  88888.00
2020-01-27 13:14:55.407 027     15648.83  408.80    52981.39  88888.00
2020-01-27 13:14:55.907 027     15648.78  408.82    52981.41  88888.00
2020-01-27 13:14:56.407 027     15648.77  408.82    52981.40  88888.00
2020-01-27 13:14:56.907 027     15648.82  408.83    52981.35  88888.00
2020-01-27 13:14:57.407 027     15648.80  408.87    52981.39  88888.00
2020-01-27 13:14:57.907 027     15648.78  408.87    52981.41  88888.00
2020-01-27 13:14:58.407 027     15648.75  408.90    52981.41  88888.00
2020-01-27 13:14:58.907 027     15648.78  408.90    52981.47  88888.00
2020-01-27 13:14:59.407 027     15648.80  408.88    52981.41  88888.00
2020-01-27 13:14:59.907 027     15648.79  408.87    52981.42  88888.00
2020-01-27 13:15:00.407 027     15648.77  408.88    52981.42  88888.00
2020-01-27 13:15:00.907 027     15648.75  408.90    52981.43  88888.00
2020-01-27 13:15:01.407 027     15648.74  408.88    52981.40  88888.00
2020-01-27 13:15:01.907 027     15648.71  408.87    52981.45  88888.00
2020-01-27 13:15:02.407 027     15648.76  408.87    52981.47  88888.00
2020-01-27 13:15:02.907 027     15648.73  408.83    52981.43  88888.00
2020-01-27 13:15:03.407 027     15648.64  408.82    52981.45  88888.00
2020-01-27 13:15:03.907 027     15648.62  408.82    52981.40  88888.00
2020-01-27 13:15:04.407 027     15648.61  408.81    52981.38  88888.00
2020-01-27 13:15:04.907 027     15648.61  408.80    52981.34  88888.00
2020-01-27 13:15:05.407 027     15648.67  408.80    52981.32  88888.00
2020-01-27 13:15:05.907 027     15648.66  408.79    52981.30  88888.00
2020-01-27 13:15:06.407 027     15648.69  408.82    52981.29  88888.00
2020-01-27 13:15:06.907 027     15648.67  408.83    52981.27  88888.00
2020-01-27 13:15:07.407 027     15648.66  408.82    52981.29  88888.00
2020-01-27 13:15:07.907 027     15648.62  408.81    52981.25  88888.00
2020-01-27 13:15:08.407 027     15648.59  408.82    52981.30  88888.00
2020-01-27 13:15:09.407 027     15648.59  408.82    52981.35  88888.00
2020-01-27 13:15:09.907 027     15648.60  408.85    52981.32  88888.00
2020-01-27 13:15:10.407 027     15648.62  408.88    52981.32  88888.00
2020-01-27 13:15:10.907 027     15648.68  408.88    52981.33  88888.00
2020-01-27 13:15:11.407 027     15648.64  408.82    52981.34  88888.00
2020-01-27 13:15:11.907 027     15648.59  408.80    52981.36  88888.00
2020-01-27 13:15:12.407 027     15648.51  408.82    52981.32  88888.00
2020-01-27 13:15:12.907 027     15648.56  408.85    52981.34  88888.00
2020-01-27 13:15:13.407 027     15648.53  408.83    52981.41  88888.00
2020-01-27 13:15:13.907 027     15648.50  408.82    52981.40  88888.00
2020-01-27 13:15:14.407 027     15648.51  408.79    52981.41  88888.00
2020-01-27 13:15:14.907 027     15648.52  408.75    52981.42  88888.00
2020-01-27 13:15:15.407 027     15648.50  408.73    52981.40  88888.00
2020-01-27 13:15:15.907 027     15648.46  408.76    52981.43  88888.00
2020-01-27 13:15:16.407 027     15648.44  408.78    52981.43  88888.00
2020-01-27 13:15:16.907 027     15648.42  408.76    52981.40  88888.00
2020-01-27 13:15:17.407 027     15648.39  408.83    52981.41  88888.00
2020-01-27 13:15:17.907 027     15648.39  408.88    52981.44  88888.00
2020-01-27 13:15:18.407 027     15648.37  408.92    52981.46  88888.00
2020-01-27 13:15:19.407 027     15648.42  408.88    52981.41  88888.00
2020-01-27 13:15:19.907 027     15648.42  408.90    52981.37  88888.00
2020-01-27 13:15:20.407 027     15648.37  408.88    52981.41  88888.00
2020-01-27 13:15:20.907 027     15648.38  408.82    52981.44  88888.00
2020-01-27 13:15:21.407 027     15648.35  408.81    52981.39  88888.00
2020-01-27 13:15:21.907 027     15648.35  408.81    52981.36  88888.00
2020-01-27 13:15:22.407 027     15648.31  408.80    52981.39  88888.00
2020-01-27 13:15:22.907 027     15648.26  408.82    52981.43  88888.00
2020-01-27 13:15:23.407 027     15648.32  408.81    52981.41  88888.00
2020-01-27 13:15:23.907 027     15648.34  408.76    52981.43  88888.00
2020-01-27 13:15:24.407 027     15648.30  408.78    52981.43  88888.00
2020-01-27 13:15:24.907 027     15648.30  408.78    52981.45  88888.00
2020-01-27 13:15:25.407 027     15648.29  408.78    52981.43  88888.00
2020-01-27 13:15:25.907 027     15648.26  408.73    52981.42  88888.00
2020-01-27 13:15:26.407 027     15648.26  408.71    52981.45  88888.00
2020-01-27 13:15:26.907 027     15648.32  408.72    52981.39  88888.00
2020-01-27 13:15:27.407 027     15648.33  408.71    52981.40  88888.00
2020-01-27 13:15:27.907 027     15648.35  408.66    52981.45  88888.00
2020-01-27 13:15:28.407 027     15648.34  408.67    52981.47  88888.00
2020-01-27 13:15:28.907 027     15648.35  408.66    52981.50  88888.00
2020-01-27 13:15:29.407 027     15648.35  408.61    52981.52  88888.00
2020-01-27 13:15:29.907 027     15648.35  408.57    52981.46  88888.00
2020-01-27 13:15:30.407 027     15648.40  408.58    52981.40  88888.00
2020-01-27 13:15:30.907 027     15648.41  408.57    52981.39  88888.00
2020-01-27 13:15:31.407 027     15648.42  408.59    52981.42  88888.00
2020-01-27 13:15:31.907 027     15648.46  408.62    52981.45  88888.00
2020-01-27 13:15:32.407 027     15648.49  408.64    52981.43  88888.00
2020-01-27 13:15:32.907 027     15648.52  408.59    52981.39  88888.00
2020-01-27 13:15:33.407 027     15648.49  408.54    52981.39  88888.00
2020-01-27 13:15:33.907 027     15648.52  408.53    52981.39  88888.00
2020-01-27 13:15:34.407 027     15648.58  408.57    52981.40  88888.00
2020-01-27 13:15:34.907 027     15648.62  408.55    52981.41  88888.00
2020-01-27 13:15:35.407 027     15648.62  408.53    52981.39  88888.00
2020-01-27 13:15:35.907 027     15648.64  408.52    52981.38  88888.00
2020-01-27 13:15:36.407 027     15648.66  408.52    52981.38  88888.00
2020-01-27 13:15:36.907 027     15648.65  408.49    52981.37  88888.00
2020-01-27 13:15:37.407 027     15648.62  408.59    52981.37  88888.00
2020-01-27 13:15:37.907 027     15648.69  408.63    52981.33  88888.00
2020-01-27 13:15:38.407 027     15648.68  408.61    52981.33  88888.00
2020-01-27 13:15:38.907 027     15648.67  408.58    52981.30  88888.00
2020-01-27 13:15:39.407 027     15648.70  408.54    52981.35  88888.00
2020-01-27 13:15:39.907 027     15648.67  408.61    52981.41  88888.00
2020-01-27 13:15:40.407 027     15648.66  408.65    52981.37  88888.00
2020-01-27 13:15:40.907 027     15648.68  408.67    52981.35  88888.00
2020-01-27 13:15:41.407 027     15648.64  408.68    52981.33  88888.00
2020-01-27 13:15:41.907 027     15648.67  408.73    52981.36  88888.00
2020-01-27 13:15:42.407 027     15648.68  408.75    52981.36  88888.00
2020-01-27 13:15:42.907 027     15648.66  408.73    52981.36  88888.00
2020-01-27 13:15:43.407 027     15648.69  408.72    52981.34  88888.00
2020-01-27 13:15:43.907 027     15648.73  408.74    52981.38  88888.00
2020-01-27 13:15:44.407 027     15648.78  408.73    52981.47  88888.00
2020-01-27 13:15:44.907 027     15648.75  408.71    52981.46  88888.00
2020-01-27 13:15:45.407 027     15648.69  408.72    52981.43  88888.00
2020-01-27 13:15:45.907 027     15648.69  408.78    52981.44  88888.00
2020-01-27 13:15:46.407 027     15648.71  408.81    52981.42  88888.00
2020-01-27 13:15:46.907 027     15648.69  408.79    52981.43  88888.00
2020-01-27 13:15:47.407 027     15648.65  408.78    52981.48  88888.00
2020-01-27 13:15:47.907 027     15648.53  408.76    52981.52  88888.00
2020-01-27 13:15:48.407 027     15648.49  408.78    52981.49  88888.00
2020-01-27 13:15:48.907 027     15648.51  408.82    52981.52  88888.00
2020-01-27 13:15:49.408 027     15648.51  408.79    52981.49  88888.00
2020-01-27 13:15:49.908 027     15648.50  408.78    52981.52  88888.00
2020-01-27 13:15:50.908 027     15648.43  408.76    52981.56  88888.00
2020-01-27 13:15:51.408 027     15648.43  408.79    52981.59  88888.00
2020-01-27 13:15:51.908 027     15648.42  408.74    52981.57  88888.00
2020-01-27 13:15:52.408 027     15648.43  408.73    52981.55  88888.00
2020-01-27 13:15:52.908 027     15648.42  408.73    52981.47  88888.00
2020-01-27 13:15:53.408 027     15648.44  408.71    52981.46  88888.00
2020-01-27 13:15:53.908 027     15648.42  408.64    52981.50  88888.00
2020-01-27 13:15:54.408 027     15648.40  408.62    52981.53  88888.00
2020-01-27 13:15:54.908 027     15648.40  408.61    52981.49  88888.00
2020-01-27 13:15:55.408 027     15648.34  408.58    52981.47  88888.00
2020-01-27 13:15:55.908 027     15648.30  408.55    52981.41  88888.00
2020-01-27 13:15:56.408 027     15648.25  408.59    52981.47  88888.00
2020-01-27 13:15:56.908 027     15648.26  408.59    52981.49  88888.00
2020-01-27 13:15:57.408 027     15648.28  408.59    52981.44  88888.00
2020-01-27 13:15:57.908 027     15648.28  408.61    52981.41  88888.00
2020-01-27 13:15:58.408 027     15648.26  408.58    52981.44  88888.00
2020-01-27 13:15:58.908 027     15648.24  408.54    52981.43  88888.00
2020-01-27 13:15:59.408 027     15648.21  408.52    52981.40  88888.00
2020-01-27 13:15:59.908 027     15648.23  408.54    52981.39  88888.00
2020-01-27 13:16:00.408 027     15648.24  408.50    52981.41  88888.00
2020-01-27 13:16:00.908 027     15648.21  408.49    52981.41  88888.00
2020-01-27 13:16:01.408 027     15648.24  408.54    52981.41  88888.00
2020-01-27 13:16:01.908 027     15648.24  408.47    52981.40  88888.00
2020-01-27 13:16:02.408 027     15648.22  408.42    52981.36  88888.00
2020-01-27 13:16:02.908 027     15648.24  408.47    52981.36  88888.00
2020-01-27 13:16:03.408 027     15648.26  408.47    52981.43  88888.00
2020-01-27 13:16:03.908 027     15648.26  408.47    52981.44  88888.00
2020-01-27 13:16:04.408 027     15648.26  408.44    52981.39  88888.00
2020-01-27 13:16:04.908 027     15648.28  408.42    52981.34  88888.00
2020-01-27 13:16:05.408 027     15648.30  408.42    52981.32  88888.00
2020-01-27 13:16:05.908 027     15648.32  408.38    52981.35  88888.00
2020-01-27 13:16:06.408 027     15648.35  408.40    52981.38  88888.00
2020-01-27 13:16:06.908 027     15648.31  408.40    52981.41  88888.00
2020-01-27 13:16:07.408 027     15648.32  408.41    52981.43  88888.00
2020-01-27 13:16:07.908 027     15648.41  408.41    52981.43  88888.00
2020-01-27 13:16:08.908 027     15648.41  408.33    52981.36  88888.00
2020-01-27 13:16:09.408 027     15648.41  408.36    52981.40  88888.00
2020-01-27 13:16:09.908 027     15648.41  408.37    52981.46  88888.00
2020-01-27 13:16:10.408 027     15648.38  408.38    52981.42  88888.00
2020-01-27 13:16:10.908 027     15648.39  408.35    52981.39  88888.00
2020-01-27 13:16:11.408 027     15648.40  408.33    52981.38  88888.00
2020-01-27 13:16:11.908 027     15648.40  408.35    52981.39  88888.00
2020-01-27 13:16:12.408 027     15648.43  408.31    52981.36  88888.00
2020-01-27 13:16:12.908 027     15648.44  408.30    52981.42  88888.00
2020-01-27 13:16:13.408 027     15648.41  408.31    52981.40  88888.00
2020-01-27 13:16:13.908 027     15648.42  408.35    52981.38  88888.00
2020-01-27 13:16:14.408 027     15648.43  408.38    52981.43  88888.00
2020-01-27 13:16:14.908 027     15648.41  408.41    52981.46  88888.00
2020-01-27 13:16:15.408 027     15648.44  408.40    52981.42  88888.00
2020-01-27 13:16:15.908 027     15648.44  408.38    52981.39  88888.00
2020-01-27 13:16:16.408 027     15648.42  408.38    52981.40  88888.00
2020-01-27 13:16:16.908 027     15648.39  408.41    52981.39  88888.00
2020-01-27 13:16:17.408 027     15648.40  408.39    52981.35  88888.00
2020-01-27 13:16:17.908 027     15648.42  408.38    52981.44  88888.00
2020-01-27 13:16:18.408 027     15648.39  408.37    52981.45  88888.00
2020-01-27 13:16:18.908 027     15648.39  408.36    52981.49  88888.00
2020-01-27 13:16:19.408 027     15648.38  408.37    52981.53  88888.00
2020-01-27 13:16:19.908 027     15648.40  408.36    52981.54  88888.00
2020-01-27 13:16:20.408 027     15648.39  408.33    52981.53  88888.00
2020-01-27 13:16:20.908 027     15648.38  408.29    52981.54  88888.00
2020-01-27 13:16:21.408 027     15648.39  408.29    52981.52  88888.00
2020-01-27 13:16:21.908 027     15648.38  408.32    52981.47  88888.00
2020-01-27 13:16:22.408 027     15648.32  408.31    52981.46  88888.00
2020-01-27 13:16:22.908 027     15648.29  408.31    52981.42  88888.00
2020-01-27 13:16:23.408 027     15648.29  408.31    52981.49  88888.00
2020-01-27 13:16:23.908 027     15648.31  408.29    52981.57  88888.00
2020-01-27 13:16:24.408 027     15648.31  408.31    52981.57  88888.00
2020-01-27 13:16:24.908 027     15648.29  408.32    52981.56  88888.00
2020-01-27 13:16:25.408 027     15648.28  408.29    52981.58  88888.00
2020-01-27 13:16:25.908 027     15648.28  408.30    52981.64  88888.00
2020-01-27 13:16:26.408 027     15648.26  408.30    52981.60  88888.00
2020-01-27 13:16:26.908 027     15648.24  408.28    52981.55  88888.00
2020-01-27 13:16:27.408 027     15648.25  408.29    52981.55  88888.00
2020-01-27 13:16:27.908 027     15648.26  408.30    52981.58  88888.00
2020-01-27 13:16:28.408 027     15648.25  408.30    52981.57  88888.00
2020-01-27 13:16:28.908 027     15648.18  408.29    52981.61  88888.00
2020-01-27 13:16:29.408 027     15648.20  408.30    52981.60  88888.00
2020-01-27 13:16:29.908 027     15648.22  408.29    52981.57  88888.00
2020-01-27 13:16:30.408 027     15648.19  408.26    52981.56  88888.00
2020-01-27 13:16:30.908 027     15648.15  408.26    52981.61  88888.00
2020-01-27 13:16:31.408 027     15648.14  408.28    52981.61  88888.00
2020-01-27 13:16:32.408 027     15648.14  408.26    52981.66  88888.00
2020-01-27 13:16:32.908 027     15648.16  408.21    52981.66  88888.00
2020-01-27 13:16:33.408 027     15648.16  408.23    52981.68  88888.00
2020-01-27 13:16:33.908 027     15648.16  408.29    52981.64  88888.00
2020-01-27 13:16:34.408 027     15648.14  408.28    52981.62  88888.00
2020-01-27 13:16:34.908 027     15648.14  408.33    52981.61  88888.00
2020-01-27 13:16:35.408 027     15648.15  408.33    52981.65  88888.00
2020-01-27 13:16:35.908 027     15648.16  408.30    52981.67  88888.00
2020-01-27 13:16:36.408 027     15648.15  408.32    52981.65  88888.00
2020-01-27 13:16:36.908 027     15648.15  408.36    52981.65  88888.00
2020-01-27 13:16:37.408 027     15648.13  408.37    52981.65  88888.00
2020-01-27 13:16:37.908 027     15648.15  408.31    52981.68  88888.00
2020-01-27 13:16:38.408 027     15648.13  408.32    52981.70  88888.00
2020-01-27 13:16:38.908 027     15648.12  408.36    52981.69  88888.00
2020-01-27 13:16:39.408 027     15648.15  408.38    52981.70  88888.00
2020-01-27 13:16:39.908 027     15648.15  408.38    52981.75  88888.00
2020-01-27 13:16:40.408 027     15648.14  408.40    52981.76  88888.00
2020-01-27 13:16:40.908 027     15648.05  408.42    52981.76  88888.00
2020-01-27 13:16:41.408 027     15648.06  408.44    52981.75  88888.00
2020-01-27 13:16:41.908 027     15648.09  408.45    52981.73  88888.00
2020-01-27 13:16:42.408 027     15648.15  408.48    52981.67  88888.00
2020-01-27 13:16:42.908 027     15648.12  408.47    52981.74  88888.00
2020-01-27 13:16:43.408 027     15648.05  408.47    52981.74  88888.00
2020-01-27 13:16:43.908 027     15648.06  408.45    52981.75  88888.00
2020-01-27 13:16:44.408 027     15648.10  408.47    52981.68  88888.00
2020-01-27 13:16:44.908 027     15648.11  408.50    52981.70  88888.00
2020-01-27 13:16:45.408 027     15648.09  408.55    52981.73  88888.00
2020-01-27 13:16:45.908 027     15648.09  408.57    52981.67  88888.00
2020-01-27 13:16:46.408 027     15648.07  408.58    52981.70  88888.00
2020-01-27 13:16:46.908 027     15648.07  408.59    52981.74  88888.00
2020-01-27 13:16:47.408 027     15648.10  408.59    52981.75  88888.00
2020-01-27 13:16:47.908 027     15648.04  408.58    52981.77  88888.00
2020-01-27 13:16:48.408 027     15648.05  408.58    52981.75  88888.00
2020-01-27 13:16:48.908 027     15648.03  408.61    52981.70  88888.00
2020-01-27 13:16:49.408 027     15648.07  408.62    52981.78  88888.00
2020-01-27 13:16:49.908 027     15648.05  408.67    52981.81  88888.00
2020-01-27 13:16:50.408 027     15648.03  408.64    52981.77  88888.00
2020-01-27 13:16:50.908 027     15648.00  408.59    52981.74  88888.00
2020-01-27 13:16:51.408 027     15648.02  408.59    52981.74  88888.00
2020-01-27 13:16:51.908 027     15648.02  408.64    52981.68  88888.00
2020-01-27 13:16:52.408 027     15648.05  408.67    52981.70  88888.00
2020-01-27 13:16:52.908 027     15648.03  408.62    52981.65  88888.00
2020-01-27 13:16:53.408 027     15648.03  408.54    52981.65  88888.00
2020-01-27 13:16:53.908 027     15648.00  408.54    52981.63  88888.00
2020-01-27 13:16:54.408 027     15648.02  408.58    52981.63  88888.00
2020-01-27 13:16:54.908 027     15648.05  408.61    52981.68  88888.00
2020-01-27 13:16:55.408 027     15648.05  408.58    52981.60  88888.00
2020-01-27 13:16:55.908 027     15648.03  408.57    52981.55  88888.00
2020-01-27 13:16:56.408 027     15648.05  408.55    52981.54  88888.00
2020-01-27 13:16:56.908 027     15648.06  408.50    52981.55  88888.00
2020-01-27 13:16:57.408 027     15648.07  408.54    52981.58  88888.00
2020-01-27 13:16:57.908 027     15648.04  408.52    52981.56  88888.00
2020-01-27 13:16:58.408 027     15648.04  408.46    52981.50  88888.00
2020-01-27 13:16:58.908 027     15648.03  408.42    52981.48  88888.00
2020-01-27 13:16:59.408 027     15648.04  408.42    52981.43  88888.00
2020-01-27 13:16:59.908 027     15648.06  408.39    52981.47  88888.00
2020-01-27 13:17:00.408 027     15648.09  408.38    52981.48  88888.00
2020-01-27 13:17:00.908 027     15648.11  408.33    52981.46  88888.00
2020-01-27 13:17:01.408 027     15648.15  408.32    52981.52  88888.00
2020-01-27 13:17:01.908 027     15648.07  408.33    52981.52  88888.00
2020-01-27 13:17:02.408 027     15648.09  408.30    52981.47  88888.00
2020-01-27 13:17:02.908 027     15648.13  408.27    52981.44  88888.00
2020-01-27 13:17:03.408 027     15648.14  408.21    52981.42  88888.00
2020-01-27 13:17:03.908 027     15648.10  408.20    52981.38  88888.00
2020-01-27 13:17:04.408 027     15648.11  408.18    52981.34  88888.00
2020-01-27 13:17:04.908 027     15648.11  408.16    52981.37  88888.00
2020-01-27 13:17:05.408 027     15648.14  408.18    52981.41  88888.00
2020-01-27 13:17:05.908 027     15648.12  408.18    52981.40  88888.00
2020-01-27 13:17:06.408 027     15648.13  408.20    52981.44  88888.00
2020-01-27 13:17:06.908 027     15648.16  408.18    52981.47  88888.00
2020-01-27 13:17:07.408 027     15648.24  408.18    52981.42  88888.00
2020-01-27 13:17:07.908 027     15648.23  408.14    52981.38  88888.00
2020-01-27 13:17:08.408 027     15648.20  408.11    52981.37  88888.00
2020-01-27 13:17:08.908 027     15648.21  408.10    52981.38  88888.00
2020-01-27 13:17:09.408 027     15648.20  408.10    52981.37  88888.00
2020-01-27 13:17:09.908 027     15648.20  408.05    52981.44  88888.00
2020-01-27 13:17:10.408 027     15648.19  408.04    52981.54  88888.00
2020-01-27 13:17:10.908 027     15648.21  408.09    52981.54  88888.00
2020-01-27 13:17:11.408 027     15648.23  408.07    52981.54  88888.00
2020-01-27 13:17:11.908 027     15648.23  408.06    52981.52  88888.00
2020-01-27 13:17:12.408 027     15648.22  408.05    52981.50  88888.00
2020-01-27 13:17:12.908 027     15648.28  408.05    52981.52  88888.00
2020-01-27 13:17:13.908 027     15648.23  408.00    52981.52  88888.00
2020-01-27 13:17:14.408 027     15648.21  407.98    52981.48  88888.00
2020-01-27 13:17:14.908 027     15648.21  408.01    52981.44  88888.00
2020-01-27 13:17:15.408 027     15648.20  408.03    52981.44  88888.00
2020-01-27 13:17:15.908 027     15648.19  408.02    52981.43  88888.00
2020-01-27 13:17:16.408 027     15648.24  408.01    52981.44  88888.00
2020-01-27 13:17:16.908 027     15648.23  408.02    52981.50  88888.00
2020-01-27 13:17:17.408 027     15648.24  407.98    52981.50  88888.00
2020-01-27 13:17:17.908 027     15648.25  407.97    52981.53  88888.00
2020-01-27 13:17:18.408 027     15648.23  407.93    52981.58  88888.00
2020-01-27 13:17:18.908 027     15648.25  407.93    52981.59  88888.00
2020-01-27 13:17:19.408 027     15648.28  407.96    52981.57  88888.00
2020-01-27 13:17:19.908 027     15648.30  407.96    52981.55  88888.00
2020-01-27 13:17:20.408 027     15648.25  407.96    52981.52  88888.00
2020-01-27 13:17:20.908 027     15648.26  407.87    52981.53  88888.00
2020-01-27 13:17:21.408 027     15648.25  407.92    52981.53  88888.00
2020-01-27 13:17:21.908 027     15648.24  407.95    52981.53  88888.00
2020-01-27 13:17:22.408 027     15648.24  407.95    52981.46  88888.00
2020-01-27 13:17:22.908 027     15648.25  407.96    52981.46  88888.00
2020-01-27 13:17:23.408 027     15648.24  407.97    52981.47  88888.00
2020-01-27 13:17:23.908 027     15648.25  407.95    52981.52  88888.00
2020-01-27 13:17:24.408 027     15648.25  407.95    52981.50  88888.00
2020-01-27 13:17:24.908 027     15648.25  407.96    52981.52  88888.00
2020-01-27 13:17:25.408 027     15648.25  407.97    52981.52  88888.00
2020-01-27 13:17:25.908 027     15648.31  407.98    52981.53  88888.00
2020-01-27 13:17:26.408 027     15648.26  407.98    52981.53  88888.00
2020-01-27 13:17:26.908 027     15648.24  407.98    52981.54  88888.00
2020-01-27 13:17:27.408 027     15648.28  408.00    52981.50  88888.00
2020-01-27 13:17:27.908 027     15648.25  407.97    52981.50  88888.00
2020-01-27 13:17:28.408 027     15648.22  408.00    52981.50  88888.00
2020-01-27 13:17:28.908 027     15648.25  407.97    52981.47  88888.00
2020-01-27 13:17:29.408 027     15648.25  407.98    52981.46  88888.00
2020-01-27 13:17:29.908 027     15648.26  408.01    52981.50  88888.00
2020-01-27 13:17:30.408 027     15648.28  408.05    52981.53  88888.00
2020-01-27 13:17:30.908 027     15648.30  408.05    52981.53  88888.00
2020-01-27 13:17:31.908 027     15648.31  408.03    52981.47  88888.00
2020-01-27 13:17:32.408 027     15648.30  408.04    52981.50  88888.00
2020-01-27 13:17:32.908 027     15648.28  408.05    52981.50  88888.00
2020-01-27 13:17:33.408 027     15648.22  408.06    52981.55  88888.00
2020-01-27 13:17:33.908 027     15648.18  408.09    52981.55  88888.00
2020-01-27 13:17:34.408 027     15648.15  408.11    52981.53  88888.00
2020-01-27 13:17:34.908 027     15648.15  408.11    52981.52  88888.00
2020-01-27 13:17:35.408 027     15648.16  408.11    52981.50  88888.00
2020-01-27 13:17:35.908 027     15648.19  408.13    52981.49  88888.00
2020-01-27 13:17:36.408 027     15648.19  408.16    52981.50  88888.00
2020-01-27 13:17:36.908 027     15648.18  408.19    52981.50  88888.00
2020-01-27 13:17:37.408 027     15648.15  408.15    52981.50  88888.00
2020-01-27 13:17:37.908 027     15648.13  408.14    52981.57  88888.00
2020-01-27 13:17:38.408 027     15648.12  408.13    52981.57  88888.00
2020-01-27 13:17:38.908 027     15648.09  408.15    52981.57  88888.00
2020-01-27 13:17:39.408 027     15648.01  408.20    52981.56  88888.00
2020-01-27 13:17:39.908 027     15648.03  408.21    52981.45  88888.00
2020-01-27 13:17:40.408 027     15648.00  408.18    52981.44  88888.00
2020-01-27 13:17:40.908 027     15648.00  408.15    52981.47  88888.00
2020-01-27 13:17:41.908 027     15647.91  408.15    52981.56  88888.00
2020-01-27 13:17:42.408 027     15647.93  408.13    52981.56  88888.00
2020-01-27 13:17:42.908 027     15647.91  408.11    52981.52  88888.00
2020-01-27 13:17:43.408 027     15647.92  408.11    52981.47  88888.00
2020-01-27 13:17:43.908 027     15647.93  408.12    52981.46  88888.00
2020-01-27 13:17:44.408 027     15647.91  408.12    52981.52  88888.00
2020-01-27 13:17:44.908 027     15647.87  408.12    52981.50  88888.00
2020-01-27 13:17:45.408 027     15647.80  408.10    52981.50  88888.00
2020-01-27 13:17:45.908 027     15647.84  408.11    52981.53  88888.00
2020-01-27 13:17:46.408 027     15647.78  408.15    52981.50  88888.00
2020-01-27 13:17:46.908 027     15647.79  408.14    52981.49  88888.00
2020-01-27 13:17:47.408 027     15647.78  408.11    52981.47  88888.00
2020-01-27 13:17:47.908 027     15647.75  408.09    52981.45  88888.00
2020-01-27 13:17:48.408 027     15647.77  408.11    52981.47  88888.00
2020-01-27 13:17:48.908 027     15647.78  408.11    52981.48  88888.00
2020-01-27 13:17:49.408 027     15647.75  408.13    52981.49  88888.00
2020-01-27 13:17:49.908 027     15647.76  408.15    52981.44  88888.00
2020-01-27 13:17:50.408 027     15647.75  408.15    52981.45  88888.00
2020-01-27 13:17:50.908 027     15647.75  408.15    52981.41  88888.00
2020-01-27 13:17:51.408 027     15647.76  408.15    52981.40  88888.00
2020-01-27 13:17:51.908 027     15647.79  408.16    52981.43  88888.00
2020-01-27 13:17:52.408 027     15647.79  408.14    52981.46  88888.00
2020-01-27 13:17:52.908 027     15647.76  408.15    52981.45  88888.00
2020-01-27 13:17:53.408 027     15647.77  408.14    52981.47  88888.00
2020-01-27 13:17:53.908 027     15647.83  408.18    52981.47  88888.00
2020-01-27 13:17:54.408 027     15647.79  408.18    52981.43  88888.00
2020-01-27 13:17:55.408 027     15647.79  408.19    52981.43  88888.00
2020-01-27 13:17:55.908 027     15647.78  408.18    52981.41  88888.00
2020-01-27 13:17:56.408 027     15647.79  408.14    52981.44  88888.00
2020-01-27 13:17:56.908 027     15647.84  408.15    52981.42  88888.00
2020-01-27 13:17:57.408 027     15647.88  408.18    52981.40  88888.00
2020-01-27 13:17:57.908 027     15647.89  408.20    52981.38  88888.00
2020-01-27 13:17:58.408 027     15647.88  408.22    52981.40  88888.00
2020-01-27 13:17:58.908 027     15647.88  408.23    52981.37  88888.00
2020-01-27 13:17:59.408 027     15647.85  408.20    52981.37  88888.00
2020-01-27 13:17:59.908 027     15647.84  408.21    52981.38  88888.00
2020-01-27 13:18:00.408 027     15647.87  408.24    52981.40  88888.00
2020-01-27 13:18:00.908 027     15647.92  408.21    52981.39  88888.00
2020-01-27 13:18:01.408 027     15647.94  408.19    52981.37  88888.00
2020-01-27 13:18:01.908 027     15647.96  408.20    52981.40  88888.00
2020-01-27 13:18:02.408 027     15647.96  408.23    52981.33  88888.00
2020-01-27 13:18:02.908 027     15647.97  408.23    52981.34  88888.00
2020-01-27 13:18:03.408 027     15648.00  408.22    52981.41  88888.00
2020-01-27 13:18:03.908 027     15647.96  408.23    52981.42  88888.00
2020-01-27 13:18:04.408 027     15647.94  408.23    52981.39  88888.00
2020-01-27 13:18:05.408 027     15648.03  408.19    52981.44  88888.00
2020-01-27 13:18:05.908 027     15648.05  408.20    52981.50  88888.00
2020-01-27 13:18:06.408 027     15648.01  408.21    52981.45  88888.00
2020-01-27 13:18:06.908 027     15648.01  408.26    52981.49  88888.00
2020-01-27 13:18:07.408 027     15648.01  408.23    52981.50  88888.00
2020-01-27 13:18:07.908 027     15648.02  408.24    52981.46  88888.00
2020-01-27 13:18:08.408 027     15647.96  408.23    52981.42  88888.00
2020-01-27 13:18:08.908 027     15648.02  408.21    52981.45  88888.00
2020-01-27 13:18:09.408 027     15648.01  408.18    52981.47  88888.00
2020-01-27 13:18:09.908 027     15648.01  408.15    52981.49  88888.00
2020-01-27 13:18:10.408 027     15648.00  408.12    52981.48  88888.00
2020-01-27 13:18:10.908 027     15647.97  408.07    52981.49  88888.00
2020-01-27 13:18:11.408 027     15647.96  408.09    52981.50  88888.00
2020-01-27 13:18:11.908 027     15647.92  408.07    52981.54  88888.00
2020-01-27 13:18:12.408 027     15647.92  408.10    52981.53  88888.00
2020-01-27 13:18:12.908 027     15647.92  408.10    52981.54  88888.00
2020-01-27 13:18:13.408 027     15647.94  408.05    52981.53  88888.00
2020-01-27 13:18:13.908 027     15647.98  408.07    52981.50  88888.00
2020-01-27 13:18:14.408 027     15647.95  408.05    52981.50  88888.00
2020-01-27 13:18:14.908 027     15647.97  408.05    52981.47  88888.00
2020-01-27 13:18:15.408 027     15647.95  408.04    52981.49  88888.00
2020-01-27 13:18:15.908 027     15647.95  408.03    52981.48  88888.00
2020-01-27 13:18:16.408 027     15647.93  408.01    52981.49  88888.00
2020-01-27 13:18:16.908 027     15647.87  407.92    52981.44  88888.00
2020-01-27 13:18:17.408 027     15647.88  407.90    52981.49  88888.00
2020-01-27 13:18:17.908 027     15647.92  407.92    52981.48  88888.00
2020-01-27 13:18:18.408 027     15647.88  407.94    52981.43  88888.00
2020-01-27 13:18:18.908 027     15647.87  407.95    52981.44  88888.00
2020-01-27 13:18:19.408 027     15647.91  407.90    52981.36  88888.00
2020-01-27 13:18:19.908 027     15647.93  407.95    52981.35  88888.00
2020-01-27 13:18:20.408 027     15647.91  407.96    52981.37  88888.00
2020-01-27 13:18:20.908 027     15647.93  407.94    52981.41  88888.00
2020-01-27 13:18:21.408 027     15647.92  407.89    52981.42  88888.00
2020-01-27 13:18:21.908 027     15647.93  407.86    52981.41  88888.00
2020-01-27 13:18:22.408 027     15647.91  407.88    52981.41  88888.00
2020-01-27 13:18:22.908 027     15647.91  407.92    52981.40  88888.00
2020-01-27 13:18:23.408 027     15647.98  407.90    52981.43  88888.00
2020-01-27 13:18:23.908 027     15648.02  407.88    52981.43  88888.00
2020-01-27 13:18:24.408 027     15647.95  407.86    52981.39  88888.00
2020-01-27 13:18:24.908 027     15648.00  407.92    52981.37  88888.00
2020-01-27 13:18:25.408 027     15648.05  407.93    52981.38  88888.00
2020-01-27 13:18:25.908 027     15648.04  407.94    52981.38  88888.00
2020-01-27 13:18:26.408 027     15648.04  407.92    52981.38  88888.00
2020-01-27 13:18:26.908 027     15648.06  407.89    52981.38  88888.00
2020-01-27 13:18:27.408 027     15648.11  407.88    52981.40  88888.00
2020-01-27 13:18:27.908 027     15648.14  407.86    52981.40  88888.00
2020-01-27 13:18:28.408 027     15648.18  407.98    52981.43  88888.00
2020-01-27 13:18:28.908 027     15648.13  408.04    52981.37  88888.00
2020-01-27 13:18:29.408 027     15648.12  408.03    52981.36  88888.00
2020-01-27 13:18:29.908 027     15648.10  408.00    52981.40  88888.00
2020-01-27 13:18:30.408 027     15648.07  408.02    52981.43  88888.00
2020-01-27 13:18:30.908 027     15648.07  408.04    52981.45  88888.00
2020-01-27 13:18:31.408 027     15648.11  408.03    52981.47  88888.00
2020-01-27 13:18:31.908 027     15648.12  408.05    52981.47  88888.00
2020-01-27 13:18:32.408 027     15648.09  408.05    52981.50  88888.00
2020-01-27 13:18:32.908 027     15648.06  408.07    52981.53  88888.00
2020-01-27 13:18:33.408 027     15648.10  408.12    52981.50  88888.00
2020-01-27 13:18:33.908 027     15648.11  408.12    52981.53  88888.00
2020-01-27 13:18:34.408 027     15648.09  408.11    52981.56  88888.00
2020-01-27 13:18:34.908 027     15648.10  408.12    52981.62  88888.00
2020-01-27 13:18:35.408 027     15648.05  408.11    52981.62  88888.00
2020-01-27 13:18:35.908 027     15648.03  408.10    52981.62  88888.00
2020-01-27 13:18:36.908 027     15647.96  408.10    52981.66  88888.00
2020-01-27 13:18:37.408 027     15647.95  408.12    52981.63  88888.00
2020-01-27 13:18:37.908 027     15647.96  408.12    52981.70  88888.00
2020-01-27 13:18:38.408 027     15647.94  408.15    52981.72  88888.00
2020-01-27 13:18:38.908 027     15647.89  408.13    52981.65  88888.00
2020-01-27 13:18:39.408 027     15647.91  408.12    52981.65  88888.00
2020-01-27 13:18:39.908 027     15647.87  408.12    52981.59  88888.00
2020-01-27 13:18:40.408 027     15647.88  408.06    52981.60  88888.00
2020-01-27 13:18:40.908 027     15647.86  408.06    52981.57  88888.00
2020-01-27 13:18:41.408 027     15647.80  408.04    52981.54  88888.00
2020-01-27 13:18:41.908 027     15647.77  408.04    52981.54  88888.00
2020-01-27 13:18:42.408 027     15647.78  408.11    52981.47  88888.00
2020-01-27 13:18:42.908 027     15647.77  408.05    52981.47  88888.00
2020-01-27 13:18:43.408 027     15647.78  408.04    52981.50  88888.00
2020-01-27 13:18:43.908 027     15647.75  408.02    52981.50  88888.00
2020-01-27 13:18:44.408 027     15647.71  407.97    52981.50  88888.00
2020-01-27 13:18:44.908 027     15647.71  407.90    52981.47  88888.00
2020-01-27 13:18:45.408 027     15647.70  407.89    52981.45  88888.00
2020-01-27 13:18:45.908 027     15647.68  407.87    52981.45  88888.00
2020-01-27 13:18:46.408 027     15647.69  407.90    52981.46  88888.00
2020-01-27 13:18:46.908 027     15647.67  407.88    52981.45  88888.00
2020-01-27 13:18:47.408 027     15647.66  407.86    52981.42  88888.00
2020-01-27 13:18:47.908 027     15647.68  407.87    52981.41  88888.00
2020-01-27 13:18:48.408 027     15647.66  407.83    52981.40  88888.00
2020-01-27 13:18:48.908 027     15647.66  407.78    52981.39  88888.00
2020-01-27 13:18:49.408 027     15647.66  407.75    52981.33  88888.00
2020-01-27 13:18:49.908 027     15647.66  407.72    52981.28  88888.00
2020-01-27 13:18:50.408 027     15647.65  407.69    52981.25  88888.00
2020-01-27 13:18:50.908 027     15647.68  407.66    52981.29  88888.00
2020-01-27 13:18:51.408 027     15647.69  407.62    52981.30  88888.00
2020-01-27 13:18:51.908 027     15647.71  407.61    52981.26  88888.00
2020-01-27 13:18:52.408 027     15647.71  407.60    52981.29  88888.00
2020-01-27 13:18:52.908 027     15647.68  407.57    52981.29  88888.00
2020-01-27 13:18:53.408 027     15647.70  407.53    52981.25  88888.00
2020-01-27 13:18:53.908 027     15647.71  407.47    52981.24  88888.00
2020-01-27 13:18:54.408 027     15647.74  407.49    52981.23  88888.00
2020-01-27 13:18:54.908 027     15647.78  407.51    52981.24  88888.00
2020-01-27 13:18:55.408 027     15647.79  407.50    52981.22  88888.00
2020-01-27 13:18:55.908 027     15647.79  407.49    52981.18  88888.00
2020-01-27 13:18:56.408 027     15647.82  407.45    52981.21  88888.00
2020-01-27 13:18:56.908 027     15647.85  407.41    52981.25  88888.00
2020-01-27 13:18:57.408 027     15647.88  407.41    52981.24  88888.00
2020-01-27 13:18:57.908 027     15647.83  407.41    52981.20  88888.00
2020-01-27 13:18:58.408 027     15647.79  407.38    52981.16  88888.00
2020-01-27 13:18:58.908 027     15647.82  407.40    52981.18  88888.00
2020-01-27 13:18:59.408 027     15647.88  407.41    52981.19  88888.00
2020-01-27 13:18:59.908 027     15647.88  407.38    52981.19  88888.00
2020-01-27 13:19:00.408 027     15647.84  407.41    52981.19  88888.00
2020-01-27 13:19:00.908 027     15647.87  407.41    52981.18  88888.00
2020-01-27 13:19:01.408 027     15647.91  407.36    52981.19  88888.00
2020-01-27 13:19:01.908 027     15647.94  407.38    52981.17  88888.00
2020-01-27 13:19:02.408 027     15647.94  407.37    52981.17  88888.00
2020-01-27 13:19:02.908 027     15647.94  407.35    52981.13  88888.00
2020-01-27 13:19:03.408 027     15647.93  407.33    52981.18  88888.00
2020-01-27 13:19:03.908 027     15647.95  407.33    52981.20  88888.00
2020-01-27 13:19:04.408 027     15647.92  407.38    52981.18  88888.00
2020-01-27 13:19:04.908 027     15647.94  407.41    52981.16  88888.00
2020-01-27 13:19:05.408 027     15648.00  407.37    52981.20  88888.00
2020-01-27 13:19:05.908 027     15648.02  407.43    52981.21  88888.00
2020-01-27 13:19:06.408 027     15648.00  407.41    52981.22  88888.00
2020-01-27 13:19:06.908 027     15647.97  407.41    52981.17  88888.00
2020-01-27 13:19:07.408 027     15648.03  407.43    52981.15  88888.00
2020-01-27 13:19:08.408 027     15647.96  407.49    52981.18  88888.00
2020-01-27 13:19:08.908 027     15647.97  407.47    52981.22  88888.00
2020-01-27 13:19:09.408 027     15647.94  407.52    52981.25  88888.00
2020-01-27 13:19:09.908 027     15647.91  407.58    52981.27  88888.00
2020-01-27 13:19:10.408 027     15647.91  407.62    52981.25  88888.00
2020-01-27 13:19:10.908 027     15647.91  407.67    52981.29  88888.00
2020-01-27 13:19:11.408 027     15647.93  407.64    52981.32  88888.00
2020-01-27 13:19:11.908 027     15647.94  407.68    52981.37  88888.00
2020-01-27 13:19:12.408 027     15647.96  407.75    52981.39  88888.00
2020-01-27 13:19:12.908 027     15647.95  407.78    52981.36  88888.00
2020-01-27 13:19:13.408 027     15647.93  407.83    52981.40  88888.00
2020-01-27 13:19:13.908 027     15647.94  407.87    52981.43  88888.00
2020-01-27 13:19:14.408 027     15647.93  407.86    52981.45  88888.00
2020-01-27 13:19:14.908 027     15647.91  407.88    52981.46  88888.00
2020-01-27 13:19:15.408 027     15647.91  407.97    52981.46  88888.00
2020-01-27 13:19:15.908 027     15647.91  407.97    52981.46  88888.00
2020-01-27 13:19:16.408 027     15647.89  407.96    52981.52  88888.00
2020-01-27 13:19:16.908 027     15647.88  408.02    52981.57  88888.00
2020-01-27 13:19:17.408 027     15647.89  408.06    52981.54  88888.00
2020-01-27 13:19:17.908 027     15647.89  408.10    52981.57  88888.00
2020-01-27 13:19:18.408 027     15647.88  408.11    52981.60  88888.00
2020-01-27 13:19:18.908 027     15647.87  408.14    52981.58  88888.00
2020-01-27 13:19:19.408 027     15647.88  408.23    52981.57  88888.00
2020-01-27 13:19:19.908 027     15647.89  408.24    52981.61  88888.00
2020-01-27 13:19:20.408 027     15647.91  408.28    52981.65  88888.00
2020-01-27 13:19:20.908 027     15647.89  408.31    52981.69  88888.00
2020-01-27 13:19:21.408 027     15647.86  408.30    52981.64  88888.00
2020-01-27 13:19:21.908 027     15647.89  408.29    52981.64  88888.00
2020-01-27 13:19:22.408 027     15647.80  408.30    52981.66  88888.00
2020-01-27 13:19:22.908 027     15647.82  408.31    52981.62  88888.00
2020-01-27 13:19:23.408 027     15647.83  408.33    52981.59  88888.00
2020-01-27 13:19:23.908 027     15647.82  408.32    52981.60  88888.00
2020-01-27 13:19:24.408 027     15647.80  408.31    52981.59  88888.00
2020-01-27 13:19:24.908 027     15647.79  408.32    52981.60  88888.00
2020-01-27 13:19:25.408 027     15647.76  408.31    52981.60  88888.00
2020-01-27 13:19:25.908 027     15647.77  408.30    52981.60  88888.00
2020-01-27 13:19:26.408 027     15647.83  408.30    52981.61  88888.00
2020-01-27 13:19:26.908 027     15647.84  408.33    52981.61  88888.00
2020-01-27 13:19:27.408 027     15647.82  408.35    52981.63  88888.00
2020-01-27 13:19:27.908 027     15647.78  408.31    52981.62  88888.00
2020-01-27 13:19:28.408 027     15647.86  408.27    52981.62  88888.00
2020-01-27 13:19:28.908 027     15647.86  408.26    52981.61  88888.00
2020-01-27 13:19:29.408 027     15647.83  408.20    52981.61  88888.00
2020-01-27 13:19:29.908 027     15647.83  408.22    52981.54  88888.00
2020-01-27 13:19:30.408 027     15647.84  408.22    52981.59  88888.00
2020-01-27 13:19:30.908 027     15647.84  408.18    52981.60  88888.00
2020-01-27 13:19:31.408 027     15647.79  408.16    52981.53  88888.00
2020-01-27 13:19:31.908 027     15647.83  408.18    52981.49  88888.00
2020-01-27 13:19:32.408 027     15647.85  408.12    52981.47  88888.00
2020-01-27 13:19:32.908 027     15647.87  408.09    52981.44  88888.00
2020-01-27 13:19:33.408 027     15647.89  408.03    52981.46  88888.00
2020-01-27 13:19:33.908 027     15647.91  408.05    52981.47  88888.00
2020-01-27 13:19:34.408 027     15647.86  408.05    52981.46  88888.00
2020-01-27 13:19:34.908 027     15647.83  408.03    52981.52  88888.00
2020-01-27 13:19:35.408 027     15647.85  408.03    52981.49  88888.00
2020-01-27 13:19:35.908 027     15647.85  408.03    52981.54  88888.00
2020-01-27 13:19:36.408 027     15647.87  407.98    52981.46  88888.00
2020-01-27 13:19:36.908 027     15647.87  407.95    52981.42  88888.00
2020-01-27 13:19:37.408 027     15647.88  407.93    52981.43  88888.00
2020-01-27 13:19:37.908 027     15647.88  407.93    52981.49  88888.00
2020-01-27 13:19:38.408 027     15647.88  407.87    52981.49  88888.00
2020-01-27 13:19:38.908 027     15647.92  407.81    52981.45  88888.00
2020-01-27 13:19:39.408 027     15647.91  407.83    52981.44  88888.00
2020-01-27 13:19:39.908 027     15647.89  407.80    52981.43  88888.00
2020-01-27 13:19:40.408 027     15647.84  407.76    52981.42  88888.00
2020-01-27 13:19:40.908 027     15647.83  407.72    52981.42  88888.00
2020-01-27 13:19:41.408 027     15647.83  407.71    52981.46  88888.00
2020-01-27 13:19:41.908 027     15647.85  407.68    52981.46  88888.00
2020-01-27 13:19:42.408 027     15647.91  407.64    52981.43  88888.00
2020-01-27 13:19:42.908 027     15647.92  407.66    52981.38  88888.00
2020-01-27 13:19:43.408 027     15647.94  407.69    52981.38  88888.00
2020-01-27 13:19:43.908 027     15647.94  407.63    52981.35  88888.00
2020-01-27 13:19:44.408 027     15647.93  407.54    52981.30  88888.00
2020-01-27 13:19:44.908 027     15647.94  407.45    52981.29  88888.00
2020-01-27 13:19:45.408 027     15648.00  407.46    52981.35  88888.00
2020-01-27 13:19:45.908 027     15648.01  407.43    52981.34  88888.00
2020-01-27 13:19:46.408 027     15647.98  407.44    52981.36  88888.00
2020-01-27 13:19:46.908 027     15647.95  407.42    52981.33  88888.00
2020-01-27 13:19:47.408 027     15647.93  407.42    52981.29  88888.00
2020-01-27 13:19:47.908 027     15647.91  407.36    52981.29  88888.00
2020-01-27 13:19:48.408 027     15647.89  407.40    52981.29  88888.00
2020-01-27 13:19:48.908 027     15647.91  407.41    52981.25  88888.00
2020-01-27 13:19:49.908 027     15647.88  407.43    52981.30  88888.00
2020-01-27 13:19:50.408 027     15647.91  407.43    52981.27  88888.00
2020-01-27 13:19:50.908 027     15647.91  407.43    52981.28  88888.00
2020-01-27 13:19:51.408 027     15647.91  407.45    52981.29  88888.00
2020-01-27 13:19:51.908 027     15647.96  407.45    52981.27  88888.00
2020-01-27 13:19:52.408 027     15647.98  407.44    52981.29  88888.00
2020-01-27 13:19:52.908 027     15648.00  407.45    52981.28  88888.00
2020-01-27 13:19:53.408 027     15647.98  407.43    52981.26  88888.00
2020-01-27 13:19:53.908 027     15647.98  407.41    52981.28  88888.00
2020-01-27 13:19:54.408 027     15648.00  407.43    52981.28  88888.00
2020-01-27 13:19:54.908 027     15648.00  407.47    52981.32  88888.00
2020-01-27 13:19:55.408 027     15647.97  407.45    52981.33  88888.00
2020-01-27 13:19:55.908 027     15648.00  407.43    52981.34  88888.00
2020-01-27 13:19:56.408 027     15648.02  407.45    52981.36  88888.00
2020-01-27 13:19:56.908 027     15647.97  407.49    52981.37  88888.00
2020-01-27 13:19:57.908 027     15647.92  407.50    52981.39  88888.00
2020-01-27 13:19:58.408 027     15647.94  407.54    52981.44  88888.00
2020-01-27 13:19:58.908 027     15647.98  407.58    52981.47  88888.00
2020-01-27 13:19:59.408 027     15648.01  407.53    52981.48  88888.00
2020-01-27 13:19:59.908 027     15647.98  407.61    52981.48  88888.00
2020-01-27 13:20:00.408 027     15647.93  407.66    52981.45  88888.00
2020-01-27 13:20:00.908 027     15647.96  407.62    52981.47  88888.00
2020-01-27 13:20:01.408 027     15647.93  407.68    52981.48  88888.00
2020-01-27 13:20:01.908 027     15647.91  407.71    52981.48  88888.00
2020-01-27 13:20:02.408 027     15647.91  407.73    52981.52  88888.00
2020-01-27 13:20:02.908 027     15647.91  407.76    52981.48  88888.00
2020-01-27 13:20:03.408 027     15647.86  407.77    52981.50  88888.00
2020-01-27 13:20:03.908 027     15647.83  407.77    52981.52  88888.00
2020-01-27 13:20:04.408 027     15647.83  407.77    52981.53  88888.00
2020-01-27 13:20:04.908 027     15647.75  407.81    52981.54  88888.00
2020-01-27 13:20:05.408 027     15647.76  407.86    52981.56  88888.00
2020-01-27 13:20:05.908 027     15647.74  407.92    52981.60  88888.00
2020-01-27 13:20:06.408 027     15647.73  407.93    52981.62  88888.00
2020-01-27 13:20:06.908 027     15647.77  407.93    52981.61  88888.00
2020-01-27 13:20:07.408 027     15647.78  407.93    52981.59  88888.00
2020-01-27 13:20:07.908 027     15647.69  407.97    52981.60  88888.00
2020-01-27 13:20:08.408 027     15647.65  408.00    52981.63  88888.00
2020-01-27 13:20:08.908 027     15647.64  408.01    52981.70  88888.00
2020-01-27 13:20:09.408 027     15647.65  408.01    52981.74  88888.00
2020-01-27 13:20:09.908 027     15647.61  408.02    52981.78  88888.00
2020-01-27 13:20:10.408 027     15647.55  408.02    52981.79  88888.00
2020-01-27 13:20:10.908 027     15647.52  408.06    52981.80  88888.00
2020-01-27 13:20:11.408 027     15647.55  408.09    52981.77  88888.00
2020-01-27 13:20:11.908 027     15647.57  408.05    52981.74  88888.00
2020-01-27 13:20:12.408 027     15647.56  408.10    52981.75  88888.00
2020-01-27 13:20:12.908 027     15647.58  408.11    52981.77  88888.00
2020-01-27 13:20:13.408 027     15647.53  408.10    52981.80  88888.00
2020-01-27 13:20:13.908 027     15647.50  408.07    52981.79  88888.00
2020-01-27 13:20:14.408 027     15647.52  408.09    52981.76  88888.00
2020-01-27 13:20:14.908 027     15647.53  408.14    52981.76  88888.00
2020-01-27 13:20:15.408 027     15647.49  408.18    52981.79  88888.00
2020-01-27 13:20:15.908 027     15647.44  408.14    52981.76  88888.00
2020-01-27 13:20:16.408 027     15647.47  408.11    52981.77  88888.00
2020-01-27 13:20:16.908 027     15647.48  408.04    52981.79  88888.00
2020-01-27 13:20:17.408 027     15647.46  408.01    52981.80  88888.00
2020-01-27 13:20:17.908 027     15647.46  408.10    52981.75  88888.00
2020-01-27 13:20:18.408 027     15647.47  408.14    52981.68  88888.00
2020-01-27 13:20:18.908 027     15647.46  408.16    52981.68  88888.00
2020-01-27 13:20:19.408 027     15647.42  408.14    52981.68  88888.00
2020-01-27 13:20:19.908 027     15647.42  408.15    52981.73  88888.00
2020-01-27 13:20:20.408 027     15647.41  408.19    52981.72  88888.00
2020-01-27 13:20:21.408 027     15647.43  408.21    52981.70  88888.00
2020-01-27 13:20:21.908 027     15647.40  408.15    52981.69  88888.00
2020-01-27 13:20:22.408 027     15647.41  408.13    52981.64  88888.00
2020-01-27 13:20:22.908 027     15647.40  408.16    52981.65  88888.00
2020-01-27 13:20:23.408 027     15647.35  408.18    52981.65  88888.00
2020-01-27 13:20:23.908 027     15647.37  408.19    52981.67  88888.00
2020-01-27 13:20:24.408 027     15647.40  408.21    52981.69  88888.00
2020-01-27 13:20:24.908 027     15647.35  408.24    52981.68  88888.00
2020-01-27 13:20:25.408 027     15647.41  408.27    52981.70  88888.00
2020-01-27 13:20:25.908 027     15647.40  408.27    52981.73  88888.00
2020-01-27 13:20:26.408 027     15647.43  408.21    52981.72  88888.00
2020-01-27 13:20:26.908 027     15647.35  408.21    52981.66  88888.00
2020-01-27 13:20:27.408 027     15647.32  408.22    52981.65  88888.00
2020-01-27 13:20:27.908 027     15647.35  408.16    52981.68  88888.00
2020-01-27 13:20:28.408 027     15647.35  408.13    52981.66  88888.00
2020-01-27 13:20:28.908 027     15647.37  408.14    52981.64  88888.00
2020-01-27 13:20:29.408 027     15647.33  408.20    52981.66  88888.00
2020-01-27 13:20:29.908 027     15647.30  408.21    52981.69  88888.00
2020-01-27 13:20:30.408 027     15647.31  408.16    52981.73  88888.00
2020-01-27 13:20:30.908 027     15647.30  408.14    52981.76  88888.00
2020-01-27 13:20:31.409 027     15647.30  408.10    52981.75  88888.00
2020-01-27 13:20:31.909 027     15647.29  408.18    52981.73  88888.00
2020-01-27 13:20:32.409 027     15647.31  408.21    52981.75  88888.00
2020-01-27 13:20:32.909 027     15647.32  408.20    52981.68  88888.00
2020-01-27 13:20:33.409 027     15647.28  408.19    52981.70  88888.00
2020-01-27 13:20:33.909 027     15647.25  408.19    52981.76  88888.00
2020-01-27 13:20:34.409 027     15647.28  408.16    52981.78  88888.00
2020-01-27 13:20:34.909 027     15647.26  408.19    52981.76  88888.00
2020-01-27 13:20:35.409 027     15647.25  408.19    52981.75  88888.00
2020-01-27 13:20:35.909 027     15647.28  408.20    52981.74  88888.00
2020-01-27 13:20:36.409 027     15647.31  408.18    52981.70  88888.00
2020-01-27 13:20:36.909 027     15647.30  408.18    52981.74  88888.00
2020-01-27 13:20:37.409 027     15647.30  408.15    52981.69  88888.00
2020-01-27 13:20:37.909 027     15647.28  408.19    52981.70  88888.00
2020-01-27 13:20:38.409 027     15647.28  408.15    52981.68  88888.00
2020-01-27 13:20:38.909 027     15647.25  408.12    52981.68  88888.00
2020-01-27 13:20:39.409 027     15647.23  408.06    52981.65  88888.00
2020-01-27 13:20:39.909 027     15647.23  408.06    52981.64  88888.00
2020-01-27 13:20:40.409 027     15647.23  408.07    52981.61  88888.00
2020-01-27 13:20:40.909 027     15647.19  408.05    52981.65  88888.00
2020-01-27 13:20:41.409 027     15647.19  408.04    52981.65  88888.00
2020-01-27 13:20:41.909 027     15647.16  408.00    52981.66  88888.00
2020-01-27 13:20:42.409 027     15647.17  408.01    52981.67  88888.00
2020-01-27 13:20:42.909 027     15647.19  408.01    52981.68  88888.00
2020-01-27 13:20:43.409 027     15647.19  408.00    52981.68  88888.00
2020-01-27 13:20:43.909 027     15647.19  408.04    52981.68  88888.00
2020-01-27 13:20:44.409 027     15647.22  408.04    52981.69  88888.00
2020-01-27 13:20:44.909 027     15647.23  408.03    52981.67  88888.00
2020-01-27 13:20:45.409 027     15647.25  408.02    52981.63  88888.00
2020-01-27 13:20:45.909 027     15647.23  408.02    52981.58  88888.00
2020-01-27 13:20:46.409 027     15647.19  407.97    52981.54  88888.00
2020-01-27 13:20:46.909 027     15647.22  407.98    52981.53  88888.00
2020-01-27 13:20:47.409 027     15647.20  408.03    52981.54  88888.00
2020-01-27 13:20:47.909 027     15647.19  408.00    52981.59  88888.00
2020-01-27 13:20:48.409 027     15647.28  408.01    52981.62  88888.00
2020-01-27 13:20:48.909 027     15647.33  407.97    52981.58  88888.00
2020-01-27 13:20:49.409 027     15647.33  407.98    52981.57  88888.00
2020-01-27 13:20:49.909 027     15647.31  407.97    52981.54  88888.00
2020-01-27 13:20:50.409 027     15647.29  407.97    52981.54  88888.00
2020-01-27 13:20:50.909 027     15647.31  408.02    52981.54  88888.00
2020-01-27 13:20:51.409 027     15647.34  408.06    52981.53  88888.00
2020-01-27 13:20:51.909 027     15647.34  408.11    52981.56  88888.00
2020-01-27 13:20:52.409 027     15647.42  408.11    52981.57  88888.00
2020-01-27 13:20:52.909 027     15647.40  408.09    52981.60  88888.00
2020-01-27 13:20:53.409 027     15647.37  408.09    52981.59  88888.00
2020-01-27 13:20:53.909 027     15647.41  408.09    52981.61  88888.00
2020-01-27 13:20:54.409 027     15647.41  408.12    52981.63  88888.00
2020-01-27 13:20:54.909 027     15647.42  408.14    52981.60  88888.00
2020-01-27 13:20:55.409 027     15647.46  408.14    52981.60  88888.00
2020-01-27 13:20:55.909 027     15647.48  408.14    52981.62  88888.00
2020-01-27 13:20:56.409 027     15647.46  408.16    52981.58  88888.00
2020-01-27 13:20:56.909 027     15647.48  408.22    52981.62  88888.00
2020-01-27 13:20:57.409 027     15647.53  408.24    52981.69  88888.00
2020-01-27 13:20:57.909 027     15647.49  408.27    52981.68  88888.00
2020-01-27 13:20:58.409 027     15647.44  408.32    52981.69  88888.00
2020-01-27 13:20:58.909 027     15647.43  408.32    52981.72  88888.00
2020-01-27 13:20:59.409 027     15647.40  408.35    52981.69  88888.00
2020-01-27 13:20:59.909 027     15647.41  408.38    52981.68  88888.00
2020-01-27 13:21:00.409 027     15647.40  408.38    52981.69  88888.00
2020-01-27 13:21:00.909 027     15647.40  408.42    52981.73  88888.00
2020-01-27 13:21:01.409 027     15647.38  408.41    52981.75  88888.00
2020-01-27 13:21:01.909 027     15647.35  408.40    52981.79  88888.00
2020-01-27 13:21:02.409 027     15647.34  408.44    52981.78  88888.00
2020-01-27 13:21:02.909 027     15647.30  408.44    52981.79  88888.00
2020-01-27 13:21:03.409 027     15647.33  408.47    52981.82  88888.00
2020-01-27 13:21:03.909 027     15647.28  408.41    52981.87  88888.00
2020-01-27 13:21:04.409 027     15647.24  408.45    52981.85  88888.00
2020-01-27 13:21:04.909 027     15647.23  408.50    52981.81  88888.00
2020-01-27 13:21:05.409 027     15647.25  408.47    52981.81  88888.00
2020-01-27 13:21:05.909 027     15647.24  408.53    52981.83  88888.00
2020-01-27 13:21:06.409 027     15647.25  408.62    52981.84  88888.00
2020-01-27 13:21:06.909 027     15647.22  408.66    52981.84  88888.00
2020-01-27 13:21:07.409 027     15647.24  408.68    52981.85  88888.00
2020-01-27 13:21:07.909 027     15647.21  408.66    52981.84  88888.00
2020-01-27 13:21:08.409 027     15647.22  408.67    52981.84  88888.00
2020-01-27 13:21:08.909 027     15647.23  408.66    52981.83  88888.00
2020-01-27 13:21:09.409 027     15647.21  408.65    52981.86  88888.00
2020-01-27 13:21:09.909 027     15647.21  408.64    52981.89  88888.00
2020-01-27 13:21:10.909 027     15647.22  408.70    52981.85  88888.00
2020-01-27 13:21:11.409 027     15647.22  408.67    52981.81  88888.00
2020-01-27 13:21:11.909 027     15647.20  408.66    52981.80  88888.00
2020-01-27 13:21:12.409 027     15647.22  408.66    52981.86  88888.00
2020-01-27 13:21:12.909 027     15647.19  408.62    52981.87  88888.00
2020-01-27 13:21:13.409 027     15647.20  408.64    52981.85  88888.00
2020-01-27 13:21:13.909 027     15647.22  408.66    52981.85  88888.00
2020-01-27 13:21:14.409 027     15647.21  408.65    52981.81  88888.00
2020-01-27 13:21:14.909 027     15647.23  408.62    52981.81  88888.00
2020-01-27 13:21:15.409 027     15647.24  408.59    52981.80  88888.00
2020-01-27 13:21:15.909 027     15647.21  408.63    52981.80  88888.00
2020-01-27 13:21:16.409 027     15647.23  408.63    52981.74  88888.00
2020-01-27 13:21:16.909 027     15647.22  408.64    52981.72  88888.00
2020-01-27 13:21:17.409 027     15647.21  408.63    52981.68  88888.00
2020-01-27 13:21:17.909 027     15647.26  408.61    52981.67  88888.00
2020-01-27 13:21:18.409 027     15647.28  408.64    52981.66  88888.00
2020-01-27 13:21:18.909 027     15647.24  408.66    52981.61  88888.00
2020-01-27 13:21:19.409 027     15647.28  408.70    52981.61  88888.00
2020-01-27 13:21:19.909 027     15647.33  408.65    52981.59  88888.00
2020-01-27 13:21:20.409 027     15647.30  408.63    52981.63  88888.00
2020-01-27 13:21:20.909 027     15647.33  408.63    52981.62  88888.00
2020-01-27 13:21:21.409 027     15647.37  408.63    52981.60  88888.00
2020-01-27 13:21:21.909 027     15647.32  408.61    52981.62  88888.00
2020-01-27 13:21:22.409 027     15647.31  408.58    52981.64  88888.00
2020-01-27 13:21:22.909 027     15647.33  408.62    52981.61  88888.00
2020-01-27 13:21:23.409 027     15647.35  408.59    52981.54  88888.00
2020-01-27 13:21:23.909 027     15647.33  408.59    52981.48  88888.00
2020-01-27 13:21:24.409 027     15647.37  408.59    52981.53  88888.00
2020-01-27 13:21:24.909 027     15647.41  408.55    52981.59  88888.00
2020-01-27 13:21:25.409 027     15647.43  408.50    52981.62  88888.00
2020-01-27 13:21:25.909 027     15647.41  408.54    52981.64  88888.00
2020-01-27 13:21:26.409 027     15647.40  408.49    52981.61  88888.00
2020-01-27 13:21:26.909 027     15647.37  408.48    52981.59  88888.00
2020-01-27 13:21:27.409 027     15647.35  408.50    52981.61  88888.00
2020-01-27 13:21:27.909 027     15647.35  408.44    52981.65  88888.00
2020-01-27 13:21:28.409 027     15647.39  408.41    52981.63  88888.00
2020-01-27 13:21:28.909 027     15647.39  408.39    52981.60  88888.00
2020-01-27 13:21:29.409 027     15647.42  408.40    52981.56  88888.00
2020-01-27 13:21:29.909 027     15647.39  408.41    52981.55  88888.00
2020-01-27 13:21:30.409 027     15647.42  408.45    52981.54  88888.00
2020-01-27 13:21:30.909 027     15647.48  408.44    52981.54  88888.00
2020-01-27 13:21:31.409 027     15647.51  408.37    52981.55  88888.00
2020-01-27 13:21:31.909 027     15647.46  408.36    52981.56  88888.00
2020-01-27 13:21:32.409 027     15647.47  408.40    52981.55  88888.00
2020-01-27 13:21:32.909 027     15647.46  408.42    52981.54  88888.00
2020-01-27 13:21:33.409 027     15647.43  408.37    52981.54  88888.00
2020-01-27 13:21:33.909 027     15647.48  408.32    52981.53  88888.00
2020-01-27 13:21:34.409 027     15647.51  408.29    52981.55  88888.00
2020-01-27 13:21:34.909 027     15647.55  408.28    52981.52  88888.00
2020-01-27 13:21:35.409 027     15647.55  408.22    52981.53  88888.00
2020-01-27 13:21:35.909 027     15647.58  408.14    52981.53  88888.00
2020-01-27 13:21:36.409 027     15647.50  408.22    52981.46  88888.00
2020-01-27 13:21:36.909 027     15647.49  408.26    52981.45  88888.00
2020-01-27 13:21:37.409 027     15647.56  408.23    52981.47  88888.00
2020-01-27 13:21:37.909 027     15647.58  408.23    52981.46  88888.00
2020-01-27 13:21:38.409 027     15647.61  408.20    52981.49  88888.00
2020-01-27 13:21:38.909 027     15647.57  408.16    52981.54  88888.00
2020-01-27 13:21:39.409 027     15647.57  408.13    52981.49  88888.00
2020-01-27 13:21:39.909 027     15647.60  408.13    52981.50  88888.00
2020-01-27 13:21:40.409 027     15647.59  408.07    52981.50  88888.00
2020-01-27 13:21:40.909 027     15647.62  408.05    52981.46  88888.00
2020-01-27 13:21:41.409 027     15647.68  408.05    52981.42  88888.00
2020-01-27 13:21:41.909 027     15647.66  408.07    52981.44  88888.00
2020-01-27 13:21:42.409 027     15647.62  408.05    52981.44  88888.00
2020-01-27 13:21:42.909 027     15647.62  408.05    52981.44  88888.00
2020-01-27 13:21:43.409 027     15647.64  408.02    52981.43  88888.00
2020-01-27 13:21:43.909 027     15647.60  408.00    52981.39  88888.00
2020-01-27 13:21:44.409 027     15647.66  407.93    52981.39  88888.00
2020-01-27 13:21:44.909 027     15647.68  407.96    52981.41  88888.00
2020-01-27 13:21:45.409 027     15647.65  408.00    52981.44  88888.00
2020-01-27 13:21:45.909 027     15647.64  407.97    52981.42  88888.00
2020-01-27 13:21:46.409 027     15647.62  407.89    52981.38  88888.00
2020-01-27 13:21:46.909 027     15647.68  407.93    52981.37  88888.00
2020-01-27 13:21:47.409 027     15647.69  407.98    52981.35  88888.00
2020-01-27 13:21:47.909 027     15647.65  407.96    52981.41  88888.00
2020-01-27 13:21:48.409 027     15647.65  407.92    52981.44  88888.00
2020-01-27 13:21:48.909 027     15647.64  407.96    52981.46  88888.00
2020-01-27 13:21:49.409 027     15647.66  407.95    52981.42  88888.00
2020-01-27 13:21:49.909 027     15647.64  407.95    52981.41  88888.00
2020-01-27 13:21:50.409 027     15647.62  407.98    52981.41  88888.00
2020-01-27 13:21:50.909 027     15647.66  407.95    52981.44  88888.00
2020-01-27 13:21:51.409 027     15647.69  407.95    52981.47  88888.00
2020-01-27 13:21:51.909 027     15647.67  408.00    52981.47  88888.00
2020-01-27 13:21:52.409 027     15647.64  408.02    52981.47  88888.00
2020-01-27 13:21:52.909 027     15647.71  408.00    52981.48  88888.00
2020-01-27 13:21:53.409 027     15647.71  408.05    52981.48  88888.00
2020-01-27 13:21:53.909 027     15647.67  408.05    52981.54  88888.00
2020-01-27 13:21:54.409 027     15647.67  408.02    52981.58  88888.00
2020-01-27 13:21:54.909 027     15647.65  407.97    52981.58  88888.00
2020-01-27 13:21:55.409 027     15647.67  408.03    52981.57  88888.00
2020-01-27 13:21:55.909 027     15647.67  408.09    52981.52  88888.00
2020-01-27 13:21:56.409 027     15647.64  408.00    52981.54  88888.00
2020-01-27 13:21:56.909 027     15647.65  408.00    52981.59  88888.00
2020-01-27 13:21:57.409 027     15647.66  408.02    52981.61  88888.00
2020-01-27 13:21:57.909 027     15647.67  408.07    52981.62  88888.00
2020-01-27 13:21:58.409 027     15647.62  408.09    52981.60  88888.00
2020-01-27 13:21:58.909 027     15647.59  408.13    52981.58  88888.00
2020-01-27 13:21:59.409 027     15647.64  408.12    52981.60  88888.00
2020-01-27 13:21:59.909 027     15647.66  408.18    52981.59  88888.00
2020-01-27 13:22:00.409 027     15647.66  408.23    52981.59  88888.00
2020-01-27 13:22:00.909 027     15647.65  408.26    52981.59  88888.00
2020-01-27 13:22:01.409 027     15647.60  408.30    52981.61  88888.00
2020-01-27 13:22:01.909 027     15647.60  408.30    52981.60  88888.00
2020-01-27 13:22:02.409 027     15647.62  408.27    52981.63  88888.00
2020-01-27 13:22:02.909 027     15647.58  408.32    52981.64  88888.00
2020-01-27 13:22:03.409 027     15647.60  408.33    52981.74  88888.00
2020-01-27 13:22:03.909 027     15647.59  408.38    52981.74  88888.00
2020-01-27 13:22:04.409 027     15647.56  408.42    52981.70  88888.00
2020-01-27 13:22:04.909 027     15647.52  408.42    52981.75  88888.00
2020-01-27 13:22:05.909 027     15647.59  408.45    52981.79  88888.00
2020-01-27 13:22:06.409 027     15647.59  408.45    52981.76  88888.00
2020-01-27 13:22:06.909 027     15647.58  408.41    52981.74  88888.00
2020-01-27 13:22:07.409 027     15647.60  408.36    52981.73  88888.00
2020-01-27 13:22:07.909 027     15647.62  408.35    52981.78  88888.00
2020-01-27 13:22:08.409 027     15647.60  408.37    52981.75  88888.00
2020-01-27 13:22:08.909 027     15647.59  408.40    52981.75  88888.00
2020-01-27 13:22:09.409 027     15647.62  408.42    52981.76  88888.00
2020-01-27 13:22:09.909 027     15647.64  408.48    52981.75  88888.00
2020-01-27 13:22:10.409 027     15647.65  408.50    52981.79  88888.00
2020-01-27 13:22:10.909 027     15647.67  408.54    52981.80  88888.00
2020-01-27 13:22:11.409 027     15647.66  408.54    52981.79  88888.00
2020-01-27 13:22:11.909 027     15647.64  408.56    52981.82  88888.00
2020-01-27 13:22:12.409 027     15647.62  408.53    52981.82  88888.00
2020-01-27 13:22:12.909 027     15647.60  408.52    52981.81  88888.00
2020-01-27 13:22:13.409 027     15647.66  408.54    52981.83  88888.00
2020-01-27 13:22:13.909 027     15647.62  408.54    52981.81  88888.00
2020-01-27 13:22:14.409 027     15647.60  408.55    52981.78  88888.00
2020-01-27 13:22:14.909 027     15647.59  408.50    52981.74  88888.00
2020-01-27 13:22:15.409 027     15647.53  408.44    52981.74  88888.00
2020-01-27 13:22:15.909 027     15647.53  408.44    52981.76  88888.00
2020-01-27 13:22:16.409 027     15647.52  408.41    52981.75  88888.00
2020-01-27 13:22:16.909 027     15647.58  408.32    52981.72  88888.00
2020-01-27 13:22:17.409 027     15647.59  408.23    52981.74  88888.00
2020-01-27 13:22:17.909 027     15647.53  408.21    52981.74  88888.00
2020-01-27 13:22:18.409 027     15647.51  408.23    52981.72  88888.00
2020-01-27 13:22:18.909 027     15647.48  408.22    52981.69  88888.00
2020-01-27 13:22:19.409 027     15647.52  408.19    52981.67  88888.00
2020-01-27 13:22:19.909 027     15647.53  408.16    52981.65  88888.00
2020-01-27 13:22:20.409 027     15647.51  408.15    52981.59  88888.00
2020-01-27 13:22:20.909 027     15647.52  408.11    52981.55  88888.00
2020-01-27 13:22:21.409 027     15647.58  408.05    52981.55  88888.00
2020-01-27 13:22:21.909 027     15647.53  408.00    52981.56  88888.00
2020-01-27 13:22:22.409 027     15647.48  407.97    52981.55  88888.00
2020-01-27 13:22:22.909 027     15647.50  407.88    52981.56  88888.00
2020-01-27 13:22:23.909 027     15647.46  407.84    52981.45  88888.00
2020-01-27 13:22:24.409 027     15647.44  407.83    52981.42  88888.00
2020-01-27 13:22:24.909 027     15647.51  407.84    52981.46  88888.00
2020-01-27 13:22:25.409 027     15647.55  407.77    52981.45  88888.00
2020-01-27 13:22:25.909 027     15647.51  407.76    52981.44  88888.00
2020-01-27 13:22:26.409 027     15647.52  407.79    52981.37  88888.00
2020-01-27 13:22:26.909 027     15647.57  407.77    52981.37  88888.00
2020-01-27 13:22:27.409 027     15647.58  407.72    52981.39  88888.00
2020-01-27 13:22:27.909 027     15647.61  407.70    52981.30  88888.00
2020-01-27 13:22:28.409 027     15647.64  407.68    52981.28  88888.00
2020-01-27 13:22:28.909 027     15647.64  407.66    52981.29  88888.00
2020-01-27 13:22:29.409 027     15647.65  407.60    52981.29  88888.00
2020-01-27 13:22:29.909 027     15647.70  407.57    52981.26  88888.00
2020-01-27 13:22:30.409 027     15647.71  407.59    52981.26  88888.00
2020-01-27 13:22:30.909 027     15647.74  407.58    52981.28  88888.00
2020-01-27 13:22:31.409 027     15647.80  407.54    52981.23  88888.00
2020-01-27 13:22:31.909 027     15647.85  407.51    52981.20  88888.00
2020-01-27 13:22:32.409 027     15647.85  407.59    52981.23  88888.00
2020-01-27 13:22:32.909 027     15647.86  407.61    52981.28  88888.00
2020-01-27 13:22:33.409 027     15647.92  407.59    52981.29  88888.00
2020-01-27 13:22:33.909 027     15647.93  407.60    52981.33  88888.00
2020-01-27 13:22:34.409 027     15647.91  407.60    52981.30  88888.00
2020-01-27 13:22:34.909 027     15647.91  407.58    52981.26  88888.00
2020-01-27 13:22:35.409 027     15647.91  407.57    52981.25  88888.00
2020-01-27 13:22:35.909 027     15647.92  407.64    52981.28  88888.00
2020-01-27 13:22:36.409 027     15647.91  407.63    52981.34  88888.00
2020-01-27 13:22:36.909 027     15647.94  407.62    52981.34  88888.00
2020-01-27 13:22:37.409 027     15647.98  407.64    52981.26  88888.00
2020-01-27 13:22:37.909 027     15648.02  407.64    52981.35  88888.00
2020-01-27 13:22:38.409 027     15648.01  407.64    52981.41  88888.00
2020-01-27 13:22:38.909 027     15647.97  407.69    52981.36  88888.00
2020-01-27 13:22:39.409 027     15648.00  407.69    52981.43  88888.00
2020-01-27 13:22:39.909 027     15648.02  407.66    52981.48  88888.00
2020-01-27 13:22:40.409 027     15647.98  407.66    52981.52  88888.00
2020-01-27 13:22:40.909 027     15647.95  407.71    52981.52  88888.00
2020-01-27 13:22:41.409 027     15647.96  407.71    52981.54  88888.00
2020-01-27 13:22:41.909 027     15647.97  407.71    52981.53  88888.00
2020-01-27 13:22:42.409 027     15647.96  407.73    52981.54  88888.00
2020-01-27 13:22:42.909 027     15647.93  407.73    52981.54  88888.00
2020-01-27 13:22:43.409 027     15647.88  407.71    52981.53  88888.00
2020-01-27 13:22:43.909 027     15647.79  407.73    52981.55  88888.00
2020-01-27 13:22:44.409 027     15647.82  407.80    52981.62  88888.00
2020-01-27 13:22:44.909 027     15647.82  407.88    52981.64  88888.00
2020-01-27 13:22:45.409 027     15647.86  407.89    52981.65  88888.00
2020-01-27 13:22:45.909 027     15647.84  407.85    52981.65  88888.00
2020-01-27 13:22:46.409 027     15647.82  407.87    52981.70  88888.00
2020-01-27 13:22:47.409 027     15647.71  407.88    52981.69  88888.00
2020-01-27 13:22:47.909 027     15647.69  407.96    52981.70  88888.00
2020-01-27 13:22:48.409 027     15647.68  408.00    52981.74  88888.00
2020-01-27 13:22:48.909 027     15647.68  408.02    52981.78  88888.00
2020-01-27 13:22:49.409 027     15647.66  408.02    52981.79  88888.00
2020-01-27 13:22:49.909 027     15647.64  408.04    52981.80  88888.00
2020-01-27 13:22:50.409 027     15647.65  408.07    52981.76  88888.00
2020-01-27 13:22:50.909 027     15647.64  408.09    52981.84  88888.00
2020-01-27 13:22:51.409 027     15647.62  408.11    52981.81  88888.00
2020-01-27 13:22:51.909 027     15647.61  408.11    52981.81  88888.00
2020-01-27 13:22:52.409 027     15647.58  408.07    52981.86  88888.00
2020-01-27 13:22:52.909 027     15647.62  408.01    52981.83  88888.00
2020-01-27 13:22:53.409 027     15647.60  408.09    52981.82  88888.00
2020-01-27 13:22:53.909 027     15647.56  408.10    52981.87  88888.00
2020-01-27 13:22:54.409 027     15647.58  408.06    52981.90  88888.00
2020-01-27 13:22:54.909 027     15647.62  408.13    52981.86  88888.00
2020-01-27 13:22:55.409 027     15647.53  408.14    52981.84  88888.00
2020-01-27 13:22:55.909 027     15647.53  408.14    52981.87  88888.00
2020-01-27 13:22:56.409 027     15647.51  408.11    52981.87  88888.00
2020-01-27 13:22:56.909 027     15647.44  408.13    52981.87  88888.00
2020-01-27 13:22:57.409 027     15647.37  408.11    52981.84  88888.00
2020-01-27 13:22:57.909 027     15647.37  408.14    52981.79  88888.00
2020-01-27 13:22:58.409 027     15647.34  408.21    52981.77  88888.00
2020-01-27 13:22:58.909 027     15647.35  408.18    52981.78  88888.00
2020-01-27 13:22:59.409 027     15647.38  408.15    52981.78  88888.00
2020-01-27 13:22:59.909 027     15647.37  408.15    52981.75  88888.00
2020-01-27 13:23:00.409 027     15647.34  408.14    52981.68  88888.00
2020-01-27 13:23:00.909 027     15647.34  408.14    52981.73  88888.00
2020-01-27 13:23:01.409 027     15647.31  408.16    52981.79  88888.00
2020-01-27 13:23:01.909 027     15647.29  408.14    52981.83  88888.00
2020-01-27 13:23:02.409 027     15647.24  408.11    52981.80  88888.00
2020-01-27 13:23:02.909 027     15647.28  408.14    52981.76  88888.00
2020-01-27 13:23:03.409 027     15647.30  408.15    52981.75  88888.00
2020-01-27 13:23:03.909 027     15647.25  408.13    52981.78  88888.00
2020-01-27 13:23:04.409 027     15647.24  408.12    52981.82  88888.00
2020-01-27 13:23:04.909 027     15647.21  408.11    52981.82  88888.00
2020-01-27 13:23:05.409 027     15647.22  408.09    52981.83  88888.00
2020-01-27 13:23:05.909 027     15647.24  408.05    52981.76  88888.00
2020-01-27 13:23:06.409 027     15647.20  408.05    52981.75  88888.00
2020-01-27 13:23:06.909 027     15647.20  408.06    52981.75  88888.00
2020-01-27 13:23:07.409 027     15647.19  408.06    52981.76  88888.00
2020-01-27 13:23:07.909 027     15647.21  408.06    52981.76  88888.00
2020-01-27 13:23:08.409 027     15647.16  408.04    52981.75  88888.00
2020-01-27 13:23:08.909 027     15647.20  407.98    52981.80  88888.00
2020-01-27 13:23:09.409 027     15647.17  407.95    52981.78  88888.00
2020-01-27 13:23:09.909 027     15647.14  407.96    52981.70  88888.00
2020-01-27 13:23:10.409 027     15647.12  407.93    52981.69  88888.00
2020-01-27 13:23:10.909 027     15647.14  407.86    52981.73  88888.00
2020-01-27 13:23:11.409 027     15647.15  407.88    52981.64  88888.00
2020-01-27 13:23:11.909 027     15647.11  407.88    52981.64  88888.00
2020-01-27 13:23:12.409 027     15647.10  407.86    52981.66  88888.00
2020-01-27 13:23:12.909 027     15647.10  407.86    52981.67  88888.00
2020-01-27 13:23:13.409 027     15647.10  407.86    52981.64  88888.00
2020-01-27 13:23:13.909 027     15647.10  407.80    52981.62  88888.00
2020-01-27 13:23:14.409 027     15647.10  407.77    52981.57  88888.00
2020-01-27 13:23:14.909 027     15647.11  407.79    52981.55  88888.00
2020-01-27 13:23:15.409 027     15647.12  407.77    52981.62  88888.00
2020-01-27 13:23:15.909 027     15647.15  407.66    52981.65  88888.00
2020-01-27 13:23:16.409 027     15647.14  407.61    52981.66  88888.00
2020-01-27 13:23:16.909 027     15647.14  407.67    52981.59  88888.00
2020-01-27 13:23:17.409 027     15647.16  407.67    52981.58  88888.00
2020-01-27 13:23:17.909 027     15647.20  407.66    52981.56  88888.00
2020-01-27 13:23:18.909 027     15647.16  407.60    52981.55  88888.00
2020-01-27 13:23:19.409 027     15647.19  407.59    52981.56  88888.00
2020-01-27 13:23:19.909 027     15647.20  407.58    52981.54  88888.00
2020-01-27 13:23:20.409 027     15647.22  407.59    52981.57  88888.00
2020-01-27 13:23:20.909 027     15647.21  407.60    52981.61  88888.00
2020-01-27 13:23:21.409 027     15647.20  407.59    52981.61  88888.00
2020-01-27 13:23:21.909 027     15647.20  407.55    52981.56  88888.00
2020-01-27 13:23:22.409 027     15647.26  407.47    52981.56  88888.00
2020-01-27 13:23:22.909 027     15647.23  407.43    52981.52  88888.00
2020-01-27 13:23:23.409 027     15647.24  407.42    52981.47  88888.00
2020-01-27 13:23:23.909 027     15647.31  407.43    52981.45  88888.00
2020-01-27 13:23:24.409 027     15647.31  407.40    52981.37  88888.00
2020-01-27 13:23:24.909 027     15647.32  407.38    52981.41  88888.00
2020-01-27 13:23:25.409 027     15647.30  407.43    52981.45  88888.00
2020-01-27 13:23:25.909 027     15647.35  407.45    52981.43  88888.00
2020-01-27 13:23:26.409 027     15647.35  407.46    52981.42  88888.00
2020-01-27 13:23:26.909 027     15647.30  407.44    52981.42  88888.00
2020-01-27 13:23:27.409 027     15647.32  407.45    52981.43  88888.00
2020-01-27 13:23:27.909 027     15647.31  407.40    52981.45  88888.00
2020-01-27 13:23:28.409 027     15647.34  407.33    52981.45  88888.00
2020-01-27 13:23:28.909 027     15647.34  407.33    52981.42  88888.00
2020-01-27 13:23:29.409 027     15647.32  407.35    52981.37  88888.00
2020-01-27 13:23:29.909 027     15647.28  407.36    52981.38  88888.00
2020-01-27 13:23:30.409 027     15647.29  407.34    52981.45  88888.00
2020-01-27 13:23:30.909 027     15647.30  407.36    52981.47  88888.00
2020-01-27 13:23:31.409 027     15647.26  407.36    52981.46  88888.00
2020-01-27 13:23:31.909 027     15647.26  407.38    52981.44  88888.00
2020-01-27 13:23:32.409 027     15647.28  407.41    52981.49  88888.00
2020-01-27 13:23:32.909 027     15647.28  407.41    52981.49  88888.00
2020-01-27 13:23:33.409 027     15647.25  407.35    52981.50  88888.00
2020-01-27 13:23:33.909 027     15647.26  407.33    52981.54  88888.00
2020-01-27 13:23:34.409 027     15647.23  407.36    52981.52  88888.00
2020-01-27 13:23:34.909 027     15647.25  407.40    52981.48  88888.00
2020-01-27 13:23:35.409 027     15647.26  407.43    52981.48  88888.00
2020-01-27 13:23:35.909 027     15647.23  407.46    52981.47  88888.00
2020-01-27 13:23:36.909 027     15647.15  407.44    52981.54  88888.00
2020-01-27 13:23:37.409 027     15647.15  407.46    52981.56  88888.00
2020-01-27 13:23:37.909 027     15647.15  407.44    52981.58  88888.00
2020-01-27 13:23:38.409 027     15647.17  407.47    52981.58  88888.00
2020-01-27 13:23:38.909 027     15647.16  407.50    52981.58  88888.00
2020-01-27 13:23:39.409 027     15647.14  407.52    52981.59  88888.00
2020-01-27 13:23:39.909 027     15647.15  407.54    52981.57  88888.00
2020-01-27 13:23:40.409 027     15647.12  407.58    52981.58  88888.00
2020-01-27 13:23:40.909 027     15647.06  407.61    52981.62  88888.00
2020-01-27 13:23:41.409 027     15647.08  407.64    52981.60  88888.00
2020-01-27 13:23:41.909 027     15647.06  407.63    52981.58  88888.00
2020-01-27 13:23:42.409 027     15647.05  407.61    52981.56  88888.00
2020-01-27 13:23:42.909 027     15647.11  407.66    52981.58  88888.00
2020-01-27 13:23:43.409 027     15647.12  407.69    52981.58  88888.00
2020-01-27 13:23:43.909 027     15647.12  407.70    52981.60  88888.00
2020-01-27 13:23:44.409 027     15647.10  407.71    52981.64  88888.00
2020-01-27 13:23:44.909 027     15647.07  407.72    52981.62  88888.00
2020-01-27 13:23:45.409 027     15647.08  407.75    52981.63  88888.00
2020-01-27 13:23:45.909 027     15647.10  407.71    52981.62  88888.00
2020-01-27 13:23:46.409 027     15647.11  407.73    52981.57  88888.00
2020-01-27 13:23:46.909 027     15647.12  407.79    52981.58  88888.00
2020-01-27 13:23:47.409 027     15647.10  407.83    52981.59  88888.00
2020-01-27 13:23:47.909 027     15647.10  407.87    52981.57  88888.00
2020-01-27 13:23:48.409 027     15647.14  407.86    52981.57  88888.00
2020-01-27 13:23:48.909 027     15647.17  407.85    52981.61  88888.00
2020-01-27 13:23:49.409 027     15647.15  407.87    52981.62  88888.00
2020-01-27 13:23:49.909 027     15647.11  407.90    52981.61  88888.00
2020-01-27 13:23:50.409 027     15647.11  407.89    52981.57  88888.00
2020-01-27 13:23:50.909 027     15647.11  407.87    52981.60  88888.00
2020-01-27 13:23:51.409 027     15647.11  407.87    52981.61  88888.00
2020-01-27 13:23:51.909 027     15647.10  407.87    52981.64  88888.00
2020-01-27 13:23:52.409 027     15647.05  407.88    52981.60  88888.00
2020-01-27 13:23:52.909 027     15647.07  407.89    52981.60  88888.00
2020-01-27 13:23:53.409 027     15647.13  407.95    52981.64  88888.00
2020-01-27 13:23:53.909 027     15647.15  407.96    52981.68  88888.00
2020-01-27 13:23:54.409 027     15647.15  407.94    52981.67  88888.00
2020-01-27 13:23:54.909 027     15647.16  407.96    52981.63  88888.00
2020-01-27 13:23:55.409 027     15647.17  407.98    52981.60  88888.00
2020-01-27 13:23:55.909 027     15647.14  408.01    52981.63  88888.00
2020-01-27 13:23:56.409 027     15647.21  407.98    52981.66  88888.00
2020-01-27 13:23:56.909 027     15647.22  407.98    52981.59  88888.00
2020-01-27 13:23:57.409 027     15647.25  407.98    52981.62  88888.00
2020-01-27 13:23:57.909 027     15647.22  407.97    52981.61  88888.00
2020-01-27 13:23:58.409 027     15647.23  407.98    52981.60  88888.00
2020-01-27 13:23:58.909 027     15647.25  408.00    52981.62  88888.00
2020-01-27 13:23:59.409 027     15647.23  407.96    52981.62  88888.00
2020-01-27 13:24:00.409 027     15647.28  407.88    52981.65  88888.00
2020-01-27 13:24:00.909 027     15647.23  407.96    52981.64  88888.00
2020-01-27 13:24:01.409 027     15647.22  408.01    52981.62  88888.00
2020-01-27 13:24:01.909 027     15647.24  407.98    52981.64  88888.00
2020-01-27 13:24:02.409 027     15647.25  408.00    52981.62  88888.00
2020-01-27 13:24:02.909 027     15647.26  407.96    52981.65  88888.00
2020-01-27 13:24:03.409 027     15647.24  408.00    52981.66  88888.00
2020-01-27 13:24:03.909 027     15647.25  407.96    52981.66  88888.00
2020-01-27 13:24:04.409 027     15647.22  407.95    52981.64  88888.00
2020-01-27 13:24:04.909 027     15647.21  407.97    52981.66  88888.00
2020-01-27 13:24:05.409 027     15647.20  407.98    52981.73  88888.00
2020-01-27 13:24:05.909 027     15647.17  408.01    52981.69  88888.00
2020-01-27 13:24:06.409 027     15647.15  407.96    52981.70  88888.00
2020-01-27 13:24:06.909 027     15647.16  407.96    52981.73  88888.00
2020-01-27 13:24:07.409 027     15647.15  407.97    52981.74  88888.00
2020-01-27 13:24:07.909 027     15647.12  407.96    52981.72  88888.00
2020-01-27 13:24:08.409 027     15647.14  407.96    52981.70  88888.00
2020-01-27 13:24:08.909 027     15647.16  407.95    52981.70  88888.00
2020-01-27 13:24:09.409 027     15647.13  407.97    52981.72  88888.00
2020-01-27 13:24:09.909 027     15647.13  407.95    52981.75  88888.00
2020-01-27 13:24:10.409 027     15647.12  407.92    52981.70  88888.00
2020-01-27 13:24:10.909 027     15647.08  407.93    52981.70  88888.00
2020-01-27 13:24:11.409 027     15647.10  407.92    52981.70  88888.00
2020-01-27 13:24:11.909 027     15647.14  407.95    52981.67  88888.00
2020-01-27 13:24:12.409 027     15647.13  407.93    52981.70  88888.00
2020-01-27 13:24:12.909 027     15647.10  407.87    52981.73  88888.00
2020-01-27 13:24:13.409 027     15647.10  407.88    52981.74  88888.00
2020-01-27 13:24:13.909 027     15647.07  407.88    52981.77  88888.00
2020-01-27 13:24:14.409 027     15647.05  407.92    52981.77  88888.00
2020-01-27 13:24:14.909 027     15647.03  407.90    52981.82  88888.00
2020-01-27 13:24:15.409 027     15647.06  407.94    52981.78  88888.00
2020-01-27 13:24:15.909 027     15647.06  407.92    52981.70  88888.00
2020-01-27 13:24:16.409 027     15647.10  407.88    52981.76  88888.00
2020-01-27 13:24:16.909 027     15647.06  407.93    52981.79  88888.00
2020-01-27 13:24:17.409 027     15647.03  407.93    52981.75  88888.00
2020-01-27 13:24:17.909 027     15647.01  407.89    52981.67  88888.00
2020-01-27 13:24:18.409 027     15647.02  407.87    52981.63  88888.00
2020-01-27 13:24:18.909 027     15647.01  407.83    52981.66  88888.00
2020-01-27 13:24:19.409 027     15646.99  407.80    52981.63  88888.00
2020-01-27 13:24:19.909 027     15647.05  407.85    52981.65  88888.00
2020-01-27 13:24:20.409 027     15647.08  407.86    52981.67  88888.00
2020-01-27 13:24:20.909 027     15647.10  407.87    52981.66  88888.00
2020-01-27 13:24:21.909 027     15647.06  407.81    52981.62  88888.00
2020-01-27 13:24:22.409 027     15647.07  407.76    52981.64  88888.00
2020-01-27 13:24:22.909 027     15647.06  407.75    52981.62  88888.00
2020-01-27 13:24:23.409 027     15647.04  407.78    52981.62  88888.00
2020-01-27 13:24:23.909 027     15647.04  407.79    52981.66  88888.00
2020-01-27 13:24:24.409 027     15647.05  407.73    52981.62  88888.00
2020-01-27 13:24:24.909 027     15647.03  407.76    52981.62  88888.00
2020-01-27 13:24:25.409 027     15647.06  407.75    52981.60  88888.00
2020-01-27 13:24:25.909 027     15647.05  407.77    52981.57  88888.00
2020-01-27 13:24:26.409 027     15647.01  407.81    52981.61  88888.00
2020-01-27 13:24:26.909 027     15646.98  407.80    52981.63  88888.00
2020-01-27 13:24:27.409 027     15647.02  407.76    52981.66  88888.00
2020-01-27 13:24:27.909 027     15647.01  407.72    52981.66  88888.00
2020-01-27 13:24:28.409 027     15647.01  407.78    52981.68  88888.00
2020-01-27 13:24:28.909 027     15647.01  407.83    52981.64  88888.00
2020-01-27 13:24:29.409 027     15647.01  407.85    52981.64  88888.00
2020-01-27 13:24:29.909 027     15646.99  407.86    52981.66  88888.00
2020-01-27 13:24:30.409 027     15646.99  407.88    52981.65  88888.00
2020-01-27 13:24:30.909 027     15647.02  407.88    52981.65  88888.00
2020-01-27 13:24:31.909 027     15647.05  407.95    52981.66  88888.00
2020-01-27 13:24:32.409 027     15647.07  407.98    52981.64  88888.00
2020-01-27 13:24:32.909 027     15647.10  407.96    52981.67  88888.00
2020-01-27 13:24:33.409 027     15647.10  407.96    52981.65  88888.00
2020-01-27 13:24:33.909 027     15647.10  408.00    52981.62  88888.00
2020-01-27 13:24:34.409 027     15647.13  408.00    52981.63  88888.00
2020-01-27 13:24:34.909 027     15647.08  407.98    52981.62  88888.00
2020-01-27 13:24:35.409 027     15647.10  407.95    52981.64  88888.00
2020-01-27 13:24:35.909 027     15647.11  407.96    52981.65  88888.00
2020-01-27 13:24:36.409 027     15647.12  407.96    52981.65  88888.00
2020-01-27 13:24:36.909 027     15647.15  408.00    52981.62  88888.00
2020-01-27 13:24:37.409 027     15647.13  408.02    52981.62  88888.00
2020-01-27 13:24:37.909 027     15647.13  408.02    52981.61  88888.00
2020-01-27 13:24:38.409 027     15647.15  407.97    52981.60  88888.00
2020-01-27 13:24:38.909 027     15647.17  407.98    52981.60  88888.00
2020-01-27 13:24:39.909 027     15647.13  408.05    52981.64  88888.00
2020-01-27 13:24:40.409 027     15647.14  408.09    52981.64  88888.00
2020-01-27 13:24:40.909 027     15647.15  408.12    52981.64  88888.00
2020-01-27 13:24:41.409 027     15647.19  408.16    52981.64  88888.00
2020-01-27 13:24:41.909 027     15647.16  408.14    52981.67  88888.00
2020-01-27 13:24:42.409 027     15647.16  408.14    52981.67  88888.00
2020-01-27 13:24:42.909 027     15647.15  408.18    52981.65  88888.00
2020-01-27 13:24:43.409 027     15647.19  408.21    52981.66  88888.00
2020-01-27 13:24:43.909 027     15647.24  408.20    52981.65  88888.00
2020-01-27 13:24:44.409 027     15647.23  408.22    52981.62  88888.00
2020-01-27 13:24:44.909 027     15647.19  408.20    52981.59  88888.00
2020-01-27 13:24:45.409 027     15647.21  408.14    52981.57  88888.00
2020-01-27 13:24:45.909 027     15647.21  408.18    52981.61  88888.00
2020-01-27 13:24:46.409 027     15647.20  408.20    52981.62  88888.00
2020-01-27 13:24:46.909 027     15647.21  408.19    52981.66  88888.00
2020-01-27 13:24:47.409 027     15647.23  408.20    52981.69  88888.00
2020-01-27 13:24:47.909 027     15647.24  408.20    52981.68  88888.00
2020-01-27 13:24:48.409 027     15647.21  408.20    52981.63  88888.00
2020-01-27 13:24:48.909 027     15647.19  408.22    52981.63  88888.00
2020-01-27 13:24:49.409 027     15647.20  408.24    52981.67  88888.00
2020-01-27 13:24:49.909 027     15647.21  408.23    52981.69  88888.00
2020-01-27 13:24:50.409 027     15647.19  408.23    52981.67  88888.00
2020-01-27 13:24:50.909 027     15647.15  408.20    52981.66  88888.00
2020-01-27 13:24:51.409 027     15647.13  408.20    52981.65  88888.00
2020-01-27 13:24:51.909 027     15647.15  408.24    52981.66  88888.00
2020-01-27 13:24:52.409 027     15647.19  408.27    52981.66  88888.00
2020-01-27 13:24:52.909 027     15647.17  408.27    52981.70  88888.00
2020-01-27 13:24:53.409 027     15647.17  408.26    52981.73  88888.00
2020-01-27 13:24:53.909 027     15647.15  408.20    52981.73  88888.00
2020-01-27 13:24:54.409 027     15647.14  408.20    52981.77  88888.00
2020-01-27 13:24:54.909 027     15647.12  408.18    52981.76  88888.00
2020-01-27 13:24:55.409 027     15647.10  408.19    52981.70  88888.00
2020-01-27 13:24:55.909 027     15647.07  408.14    52981.69  88888.00
2020-01-27 13:24:56.409 027     15647.06  408.11    52981.75  88888.00
2020-01-27 13:24:56.909 027     15647.04  408.11    52981.77  88888.00
2020-01-27 13:24:57.409 027     15647.05  408.13    52981.75  88888.00
2020-01-27 13:24:57.909 027     15647.04  408.12    52981.76  88888.00
2020-01-27 13:24:58.409 027     15647.03  408.11    52981.70  88888.00
2020-01-27 13:24:58.909 027     15647.02  408.05    52981.64  88888.00
2020-01-27 13:24:59.409 027     15646.97  408.04    52981.62  88888.00
2020-01-27 13:24:59.910 027     15646.94  408.05    52981.61  88888.00
2020-01-27 13:25:00.410 027     15646.92  408.01    52981.59  88888.00
2020-01-27 13:25:00.910 027     15646.92  408.00    52981.60  88888.00
2020-01-27 13:25:01.410 027     15646.92  408.01    52981.64  88888.00
2020-01-27 13:25:01.910 027     15646.95  408.01    52981.70  88888.00
2020-01-27 13:25:02.410 027     15646.92  407.97    52981.72  88888.00
2020-01-27 13:25:03.410 027     15646.89  407.96    52981.69  88888.00
2020-01-27 13:25:03.910 027     15646.95  407.97    52981.67  88888.00
2020-01-27 13:25:04.410 027     15646.98  407.90    52981.63  88888.00
2020-01-27 13:25:04.910 027     15646.90  407.90    52981.63  88888.00
2020-01-27 13:25:05.410 027     15646.88  407.88    52981.67  88888.00
2020-01-27 13:25:05.910 027     15646.88  407.87    52981.63  88888.00
2020-01-27 13:25:06.410 027     15646.89  407.90    52981.66  88888.00
2020-01-27 13:25:06.910 027     15646.92  407.92    52981.68  88888.00
2020-01-27 13:25:07.410 027     15646.88  407.87    52981.65  88888.00
2020-01-27 13:25:07.910 027     15646.84  407.87    52981.58  88888.00
2020-01-27 13:25:08.410 027     15646.86  407.92    52981.63  88888.00
2020-01-27 13:25:08.910 027     15646.87  407.89    52981.62  88888.00
2020-01-27 13:25:09.410 027     15646.88  407.79    52981.64  88888.00
2020-01-27 13:25:09.910 027     15646.87  407.72    52981.59  88888.00
2020-01-27 13:25:10.410 027     15646.90  407.75    52981.61  88888.00
2020-01-27 13:25:10.910 027     15646.95  407.80    52981.63  88888.00
2020-01-27 13:25:11.410 027     15646.95  407.88    52981.68  88888.00
2020-01-27 13:25:11.910 027     15646.89  407.89    52981.68  88888.00
2020-01-27 13:25:12.410 027     15646.85  407.87    52981.72  88888.00
2020-01-27 13:25:12.910 027     15646.86  407.87    52981.72  88888.00
2020-01-27 13:25:13.410 027     15646.92  407.89    52981.69  88888.00
2020-01-27 13:25:13.910 027     15646.88  407.92    52981.68  88888.00
2020-01-27 13:25:14.410 027     15646.89  407.90    52981.72  88888.00
2020-01-27 13:25:14.910 027     15646.94  407.92    52981.73  88888.00
2020-01-27 13:25:15.410 027     15646.98  407.94    52981.70  88888.00
2020-01-27 13:25:15.910 027     15646.96  407.88    52981.70  88888.00
2020-01-27 13:25:16.410 027     15646.96  407.86    52981.70  88888.00
2020-01-27 13:25:16.910 027     15646.95  407.93    52981.69  88888.00
2020-01-27 13:25:17.410 027     15646.95  407.96    52981.70  88888.00
2020-01-27 13:25:17.910 027     15646.93  407.96    52981.76  88888.00
2020-01-27 13:25:18.410 027     15646.92  407.96    52981.76  88888.00
2020-01-27 13:25:18.910 027     15646.96  407.95    52981.75  88888.00
2020-01-27 13:25:19.410 027     15646.98  407.95    52981.81  88888.00
2020-01-27 13:25:19.910 027     15646.94  408.00    52981.81  88888.00
2020-01-27 13:25:20.410 027     15646.93  407.96    52981.80  88888.00
2020-01-27 13:25:20.910 027     15646.95  407.94    52981.80  88888.00
2020-01-27 13:25:21.410 027     15646.93  407.95    52981.78  88888.00
2020-01-27 13:25:21.910 027     15646.94  407.96    52981.78  88888.00
2020-01-27 13:25:22.410 027     15646.90  407.96    52981.77  88888.00
2020-01-27 13:25:22.910 027     15646.89  407.96    52981.76  88888.00
2020-01-27 13:25:23.410 027     15646.89  407.97    52981.72  88888.00
2020-01-27 13:25:23.910 027     15646.88  407.97    52981.72  88888.00
2020-01-27 13:25:24.410 027     15646.88  407.97    52981.72  88888.00
2020-01-27 13:25:24.910 027     15646.92  408.03    52981.75  88888.00
2020-01-27 13:25:25.410 027     15646.94  408.02    52981.81  88888.00
2020-01-27 13:25:25.910 027     15646.96  407.98    52981.87  88888.00
2020-01-27 13:25:26.410 027     15646.98  408.00    52981.84  88888.00
2020-01-27 13:25:26.910 027     15646.98  408.03    52981.83  88888.00
2020-01-27 13:25:27.410 027     15646.93  408.05    52981.81  88888.00
2020-01-27 13:25:27.910 027     15646.96  408.05    52981.80  88888.00
2020-01-27 13:25:28.410 027     15646.98  408.06    52981.86  88888.00
2020-01-27 13:25:28.910 027     15647.01  408.06    52981.85  88888.00
2020-01-27 13:25:29.410 027     15647.04  408.07    52981.84  88888.00
2020-01-27 13:25:29.910 027     15647.05  408.06    52981.81  88888.00
2020-01-27 13:25:30.410 027     15647.01  408.07    52981.77  88888.00
2020-01-27 13:25:30.910 027     15646.99  408.05    52981.81  88888.00
2020-01-27 13:25:31.410 027     15646.98  408.03    52981.78  88888.00
2020-01-27 13:25:31.910 027     15646.99  408.06    52981.79  88888.00
2020-01-27 13:25:32.410 027     15647.01  408.09    52981.76  88888.00
2020-01-27 13:25:32.910 027     15646.98  408.09    52981.78  88888.00
2020-01-27 13:25:33.410 027     15646.97  408.03    52981.76  88888.00
2020-01-27 13:25:33.910 027     15646.98  408.03    52981.77  88888.00
2020-01-27 13:25:34.410 027     15646.99  408.01    52981.73  88888.00
2020-01-27 13:25:34.910 027     15646.98  408.04    52981.73  88888.00
2020-01-27 13:25:35.410 027     15646.99  408.03    52981.69  88888.00
2020-01-27 13:25:35.910 027     15646.98  408.04    52981.69  88888.00
2020-01-27 13:25:36.410 027     15646.94  408.04    52981.68  88888.00
2020-01-27 13:25:36.910 027     15646.95  408.04    52981.65  88888.00
2020-01-27 13:25:37.410 027     15646.97  408.05    52981.69  88888.00
2020-01-27 13:25:37.910 027     15646.92  408.09    52981.65  88888.00
2020-01-27 13:25:38.410 027     15646.94  408.11    52981.63  88888.00
2020-01-27 13:25:38.910 027     15646.94  408.07    52981.66  88888.00
2020-01-27 13:25:39.410 027     15646.95  408.05    52981.73  88888.00
2020-01-27 13:25:39.910 027     15646.97  408.05    52981.76  88888.00
2020-01-27 13:25:40.410 027     15646.95  408.03    52981.68  88888.00
2020-01-27 13:25:40.910 027     15646.93  407.97    52981.67  88888.00
2020-01-27 13:25:41.410 027     15646.96  408.00    52981.73  88888.00
2020-01-27 13:25:41.910 027     15646.97  408.00    52981.74  88888.00
2020-01-27 13:25:42.410 027     15646.92  407.97    52981.70  88888.00
2020-01-27 13:25:42.910 027     15646.92  407.97    52981.68  88888.00
2020-01-27 13:25:43.410 027     15646.89  408.04    52981.68  88888.00
2020-01-27 13:25:43.910 027     15646.87  408.05    52981.70  88888.00
2020-01-27 13:25:44.410 027     15646.85  407.97    52981.69  88888.00
2020-01-27 13:25:44.910 027     15646.85  408.00    52981.67  88888.00
2020-01-27 13:25:45.410 027     15646.81  408.02    52981.64  88888.00
2020-01-27 13:25:45.910 027     15646.86  408.03    52981.65  88888.00
2020-01-27 13:25:46.410 027     15646.89  408.00    52981.65  88888.00
2020-01-27 13:25:46.910 027     15646.83  407.98    52981.62  88888.00
2020-01-27 13:25:47.410 027     15646.80  407.94    52981.63  88888.00
2020-01-27 13:25:47.910 027     15646.79  407.95    52981.67  88888.00
2020-01-27 13:25:48.410 027     15646.79  407.96    52981.67  88888.00
2020-01-27 13:25:48.910 027     15646.80  407.98    52981.67  88888.00
2020-01-27 13:25:49.410 027     15646.77  407.97    52981.61  88888.00
2020-01-27 13:25:49.910 027     15646.75  407.95    52981.61  88888.00
2020-01-27 13:25:50.410 027     15646.70  407.92    52981.66  88888.00
2020-01-27 13:25:50.910 027     15646.72  407.87    52981.65  88888.00
2020-01-27 13:25:51.410 027     15646.74  407.86    52981.61  88888.00
2020-01-27 13:25:51.910 027     15646.74  407.88    52981.58  88888.00
2020-01-27 13:25:52.410 027     15646.76  407.96    52981.62  88888.00
2020-01-27 13:25:52.910 027     15646.78  407.98    52981.60  88888.00
2020-01-27 13:25:53.410 027     15646.78  407.90    52981.62  88888.00
2020-01-27 13:25:53.910 027     15646.70  407.86    52981.62  88888.00
2020-01-27 13:25:54.410 027     15646.74  407.83    52981.62  88888.00
2020-01-27 13:25:54.910 027     15646.77  407.87    52981.59  88888.00
2020-01-27 13:25:55.410 027     15646.78  407.80    52981.58  88888.00
2020-01-27 13:25:55.910 027     15646.76  407.83    52981.60  88888.00
2020-01-27 13:25:56.410 027     15646.78  407.86    52981.60  88888.00
2020-01-27 13:25:56.910 027     15646.85  407.81    52981.58  88888.00
2020-01-27 13:25:57.410 027     15646.88  407.87    52981.57  88888.00
2020-01-27 13:25:57.910 027     15646.92  407.90    52981.56  88888.00
2020-01-27 13:25:58.410 027     15646.89  407.92    52981.52  88888.00
2020-01-27 13:25:58.910 027     15646.96  407.92    52981.47  88888.00
2020-01-27 13:25:59.410 027     15646.95  407.93    52981.48  88888.00
2020-01-27 13:25:59.910 027     15646.99  407.94    52981.44  88888.00
2020-01-27 13:26:00.410 027     15646.97  407.93    52981.43  88888.00
2020-01-27 13:26:00.910 027     15646.98  407.90    52981.46  88888.00
2020-01-27 13:26:01.410 027     15647.04  407.94    52981.53  88888.00
2020-01-27 13:26:01.910 027     15647.02  408.00    52981.54  88888.00
2020-01-27 13:26:02.910 027     15647.02  408.01    52981.56  88888.00
2020-01-27 13:26:03.410 027     15647.07  408.03    52981.58  88888.00
2020-01-27 13:26:03.910 027     15647.11  408.03    52981.59  88888.00
2020-01-27 13:26:04.410 027     15647.10  408.05    52981.59  88888.00
2020-01-27 13:26:04.910 027     15647.12  408.06    52981.58  88888.00
2020-01-27 13:26:05.410 027     15647.12  408.07    52981.53  88888.00
2020-01-27 13:26:05.910 027     15647.11  408.11    52981.58  88888.00
2020-01-27 13:26:06.410 027     15647.10  408.12    52981.57  88888.00
2020-01-27 13:26:06.910 027     15647.05  408.13    52981.59  88888.00
2020-01-27 13:26:07.410 027     15647.08  408.13    52981.61  88888.00
2020-01-27 13:26:07.910 027     15647.07  408.11    52981.63  88888.00
2020-01-27 13:26:08.410 027     15647.15  408.11    52981.63  88888.00
2020-01-27 13:26:08.910 027     15647.15  408.12    52981.63  88888.00
2020-01-27 13:26:09.410 027     15647.15  408.14    52981.64  88888.00
2020-01-27 13:26:09.910 027     15647.17  408.15    52981.68  88888.00
2020-01-27 13:26:10.410 027     15647.13  408.15    52981.64  88888.00
2020-01-27 13:26:10.910 027     15647.10  408.16    52981.63  88888.00
2020-01-27 13:26:11.410 027     15647.16  408.14    52981.64  88888.00
2020-01-27 13:26:11.910 027     15647.16  408.15    52981.66  88888.00
2020-01-27 13:26:12.410 027     15647.11  408.16    52981.72  88888.00
2020-01-27 13:26:12.910 027     15647.07  408.20    52981.70  88888.00
2020-01-27 13:26:13.410 027     15647.05  408.23    52981.72  88888.00
2020-01-27 13:26:13.910 027     15647.04  408.22    52981.72  88888.00
2020-01-27 13:26:14.410 027     15647.03  408.20    52981.73  88888.00
2020-01-27 13:26:14.910 027     15647.01  408.20    52981.67  88888.00
2020-01-27 13:26:15.410 027     15646.99  408.22    52981.69  88888.00
2020-01-27 13:26:16.410 027     15647.01  408.19    52981.77  88888.00
2020-01-27 13:26:16.910 027     15647.01  408.14    52981.74  88888.00
2020-01-27 13:26:17.410 027     15647.03  408.14    52981.67  88888.00
2020-01-27 13:26:17.910 027     15646.99  408.14    52981.63  88888.00
2020-01-27 13:26:18.410 027     15646.96  408.10    52981.62  88888.00
2020-01-27 13:26:18.910 027     15646.95  408.11    52981.66  88888.00
2020-01-27 13:26:19.410 027     15646.93  408.12    52981.64  88888.00
2020-01-27 13:26:19.910 027     15646.92  408.14    52981.65  88888.00
2020-01-27 13:26:20.410 027     15646.94  408.14    52981.65  88888.00
2020-01-27 13:26:20.910 027     15646.89  408.14    52981.66  88888.00
2020-01-27 13:26:21.410 027     15646.92  408.13    52981.63  88888.00
2020-01-27 13:26:21.910 027     15646.96  408.14    52981.61  88888.00
2020-01-27 13:26:22.410 027     15646.94  408.10    52981.62  88888.00
2020-01-27 13:26:22.910 027     15646.90  408.10    52981.60  88888.00
2020-01-27 13:26:23.410 027     15646.92  408.10    52981.60  88888.00
2020-01-27 13:26:23.910 027     15646.94  408.09    52981.59  88888.00
2020-01-27 13:26:24.410 027     15646.93  408.07    52981.60  88888.00
2020-01-27 13:26:24.910 027     15646.93  408.02    52981.60  88888.00
2020-01-27 13:26:25.410 027     15646.93  407.98    52981.62  88888.00
2020-01-27 13:26:25.910 027     15646.93  407.95    52981.60  88888.00
2020-01-27 13:26:26.410 027     15646.97  407.97    52981.61  88888.00
2020-01-27 13:26:26.910 027     15646.98  408.01    52981.62  88888.00
2020-01-27 13:26:27.410 027     15646.98  408.00    52981.65  88888.00
2020-01-27 13:26:27.910 027     15647.03  407.97    52981.65  88888.00
2020-01-27 13:26:28.410 027     15647.04  407.97    52981.62  88888.00
2020-01-27 13:26:28.910 027     15647.07  407.95    52981.56  88888.00
2020-01-27 13:26:29.410 027     15647.08  407.90    52981.54  88888.00
2020-01-27 13:26:29.910 027     15647.10  407.88    52981.59  88888.00
2020-01-27 13:26:30.410 027     15647.10  407.89    52981.59  88888.00
2020-01-27 13:26:30.910 027     15647.08  407.85    52981.56  88888.00
2020-01-27 13:26:31.410 027     15647.06  407.81    52981.48  88888.00
2020-01-27 13:26:31.910 027     15647.08  407.81    52981.56  88888.00
2020-01-27 13:26:32.410 027     15647.12  407.85    52981.58  88888.00
2020-01-27 13:26:32.910 027     15647.13  407.84    52981.53  88888.00
2020-01-27 13:26:33.410 027     15647.16  407.80    52981.52  88888.00
2020-01-27 13:26:33.910 027     15647.17  407.81    52981.47  88888.00
2020-01-27 13:26:34.410 027     15647.15  407.79    52981.48  88888.00
2020-01-27 13:26:34.910 027     15647.14  407.73    52981.50  88888.00
2020-01-27 13:26:35.410 027     15647.20  407.71    52981.47  88888.00
2020-01-27 13:26:35.910 027     15647.21  407.68    52981.46  88888.00
2020-01-27 13:26:36.410 027     15647.21  407.67    52981.50  88888.00
2020-01-27 13:26:36.910 027     15647.17  407.64    52981.48  88888.00
2020-01-27 13:26:37.410 027     15647.15  407.68    52981.52  88888.00
2020-01-27 13:26:37.910 027     15647.19  407.70    52981.54  88888.00
2020-01-27 13:26:38.410 027     15647.20  407.69    52981.50  88888.00
2020-01-27 13:26:38.910 027     15647.13  407.62    52981.49  88888.00
2020-01-27 13:26:39.410 027     15647.12  407.58    52981.46  88888.00
2020-01-27 13:26:39.910 027     15647.13  407.57    52981.47  88888.00
2020-01-27 13:26:40.410 027     15647.08  407.62    52981.46  88888.00
2020-01-27 13:26:40.910 027     15647.10  407.60    52981.50  88888.00
2020-01-27 13:26:41.410 027     15647.14  407.59    52981.49  88888.00
2020-01-27 13:26:41.910 027     15647.19  407.52    52981.47  88888.00
2020-01-27 13:26:42.410 027     15647.17  407.52    52981.45  88888.00
2020-01-27 13:26:42.910 027     15647.17  407.51    52981.39  88888.00
2020-01-27 13:26:43.410 027     15647.20  407.47    52981.34  88888.00
2020-01-27 13:26:43.910 027     15647.23  407.49    52981.39  88888.00
2020-01-27 13:26:44.410 027     15647.24  407.47    52981.47  88888.00
2020-01-27 13:26:44.910 027     15647.22  407.45    52981.45  88888.00
2020-01-27 13:26:45.410 027     15647.20  407.42    52981.42  88888.00
2020-01-27 13:26:45.910 027     15647.17  407.38    52981.38  88888.00
2020-01-27 13:26:46.410 027     15647.19  407.42    52981.38  88888.00
2020-01-27 13:26:46.910 027     15647.21  407.42    52981.42  88888.00
2020-01-27 13:26:48.410 027     15647.17  407.42    52981.40  88888.00
2020-01-27 13:26:48.910 027     15647.14  407.40    52981.40  88888.00
2020-01-27 13:26:49.410 027     15647.11  407.43    52981.41  88888.00
2020-01-27 13:26:49.910 027     15647.16  407.43    52981.43  88888.00
2020-01-27 13:26:50.410 027     15647.13  407.37    52981.39  88888.00
2020-01-27 13:26:50.910 027     15647.15  407.36    52981.37  88888.00
2020-01-27 13:26:51.410 027     15647.20  407.42    52981.39  88888.00
2020-01-27 13:26:51.910 027     15647.22  407.44    52981.40  88888.00
2020-01-27 13:26:52.410 027     15647.20  407.41    52981.42  88888.00
2020-01-27 13:26:52.910 027     15647.21  407.42    52981.44  88888.00
2020-01-27 13:26:53.410 027     15647.25  407.38    52981.48  88888.00
2020-01-27 13:26:53.910 027     15647.19  407.42    52981.52  88888.00
2020-01-27 13:26:54.410 027     15647.20  407.46    52981.45  88888.00
2020-01-27 13:26:54.910 027     15647.17  407.50    52981.42  88888.00
2020-01-27 13:26:55.410 027     15647.15  407.51    52981.42  88888.00
2020-01-27 13:26:55.910 027     15647.17  407.51    52981.45  88888.00
2020-01-27 13:26:56.410 027     15647.19  407.51    52981.45  88888.00
2020-01-27 13:26:56.910 027     15647.24  407.53    52981.46  88888.00
2020-01-27 13:26:57.410 027     15647.23  407.54    52981.52  88888.00
2020-01-27 13:26:57.910 027     15647.19  407.57    52981.49  88888.00
2020-01-27 13:26:58.410 027     15647.19  407.60    52981.47  88888.00
2020-01-27 13:26:58.910 027     15647.16  407.63    52981.50  88888.00
2020-01-27 13:26:59.410 027     15647.14  407.64    52981.50  88888.00
2020-01-27 13:26:59.910 027     15647.12  407.66    52981.48  88888.00
2020-01-27 13:27:00.410 027     15647.13  407.64    52981.45  88888.00
2020-01-27 13:27:00.910 027     15647.14  407.59    52981.45  88888.00
2020-01-27 13:27:01.410 027     15647.08  407.61    52981.44  88888.00
2020-01-27 13:27:01.910 027     15647.06  407.64    52981.44  88888.00
2020-01-27 13:27:02.410 027     15647.06  407.63    52981.47  88888.00
2020-01-27 13:27:02.910 027     15647.10  407.69    52981.50  88888.00
2020-01-27 13:27:03.410 027     15647.06  407.71    52981.52  88888.00
2020-01-27 13:27:03.910 027     15647.03  407.71    52981.56  88888.00
2020-01-27 13:27:04.410 027     15647.02  407.71    52981.54  88888.00
2020-01-27 13:27:04.910 027     15647.02  407.70    52981.48  88888.00
2020-01-27 13:27:05.910 027     15647.04  407.73    52981.49  88888.00
2020-01-27 13:27:06.410 027     15647.07  407.73    52981.52  88888.00
2020-01-27 13:27:06.910 027     15647.12  407.75    52981.53  88888.00
2020-01-27 13:27:07.410 027     15647.12  407.73    52981.49  88888.00
2020-01-27 13:27:07.910 027     15647.13  407.76    52981.52  88888.00
2020-01-27 13:27:08.410 027     15647.12  407.77    52981.54  88888.00
2020-01-27 13:27:08.910 027     15647.08  407.75    52981.49  88888.00
2020-01-27 13:27:09.410 027     15647.11  407.77    52981.59  88888.00
2020-01-27 13:27:09.910 027     15647.10  407.78    52981.62  88888.00
2020-01-27 13:27:10.410 027     15647.08  407.81    52981.58  88888.00
2020-01-27 13:27:10.910 027     15647.14  407.88    52981.56  88888.00
2020-01-27 13:27:11.410 027     15647.16  407.88    52981.55  88888.00
2020-01-27 13:27:11.910 027     15647.12  407.89    52981.48  88888.00
2020-01-27 13:27:12.410 027     15647.14  407.89    52981.53  88888.00
2020-01-27 13:27:12.910 027     15647.12  407.87    52981.57  88888.00
2020-01-27 13:27:13.410 027     15647.11  407.87    52981.58  88888.00
2020-01-27 13:27:13.910 027     15647.10  407.92    52981.57  88888.00
2020-01-27 13:27:14.410 027     15647.08  407.92    52981.54  88888.00
2020-01-27 13:27:14.910 027     15647.10  407.87    52981.56  88888.00
2020-01-27 13:27:15.410 027     15647.13  407.86    52981.54  88888.00
2020-01-27 13:27:15.910 027     15647.14  407.89    52981.57  88888.00
2020-01-27 13:27:16.410 027     15647.14  407.90    52981.64  88888.00
2020-01-27 13:27:16.910 027     15647.15  407.90    52981.59  88888.00
2020-01-27 13:27:17.410 027     15647.12  407.90    52981.56  88888.00
2020-01-27 13:27:17.910 027     15647.12  407.92    52981.55  88888.00
2020-01-27 13:27:18.410 027     15647.11  407.90    52981.56  88888.00
2020-01-27 13:27:18.910 027     15647.11  407.90    52981.59  88888.00
2020-01-27 13:27:19.410 027     15647.07  407.86    52981.53  88888.00
2020-01-27 13:27:19.910 027     15647.10  407.85    52981.55  88888.00
2020-01-27 13:27:20.410 027     15647.13  407.87    52981.56  88888.00
2020-01-27 13:27:20.910 027     15647.12  407.87    52981.54  88888.00
2020-01-27 13:27:21.410 027     15647.14  407.81    52981.50  88888.00
2020-01-27 13:27:21.910 027     15647.16  407.78    52981.53  88888.00
2020-01-27 13:27:22.410 027     15647.19  407.77    52981.54  88888.00
2020-01-27 13:27:22.910 027     15647.20  407.79    52981.54  88888.00
2020-01-27 13:27:23.410 027     15647.17  407.76    52981.55  88888.00
2020-01-27 13:27:23.910 027     15647.19  407.68    52981.55  88888.00
2020-01-27 13:27:24.410 027     15647.24  407.67    52981.54  88888.00
2020-01-27 13:27:24.910 027     15647.17  407.67    52981.50  88888.00
2020-01-27 13:27:25.410 027     15647.21  407.64    52981.46  88888.00
2020-01-27 13:27:25.910 027     15647.15  407.66    52981.38  88888.00
2020-01-27 13:27:26.410 027     15647.16  407.69    52981.35  88888.00
2020-01-27 13:27:26.910 027     15647.17  407.66    52981.40  88888.00
2020-01-27 13:27:27.410 027     15647.19  407.60    52981.38  88888.00
2020-01-27 13:27:27.910 027     15647.21  407.57    52981.41  88888.00
2020-01-27 13:27:28.410 027     15647.17  407.53    52981.38  88888.00
2020-01-27 13:27:29.410 027     15647.17  407.50    52981.36  88888.00
2020-01-27 13:27:29.910 027     15647.17  407.45    52981.35  88888.00
2020-01-27 13:27:30.410 027     15647.15  407.45    52981.34  88888.00
2020-01-27 13:27:30.910 027     15647.15  407.45    52981.29  88888.00
2020-01-27 13:27:31.410 027     15647.19  407.42    52981.29  88888.00
2020-01-27 13:27:31.910 027     15647.22  407.34    52981.25  88888.00
2020-01-27 13:27:32.410 027     15647.20  407.32    52981.27  88888.00
2020-01-27 13:27:32.910 027     15647.25  407.31    52981.27  88888.00
2020-01-27 13:27:33.410 027     15647.22  407.32    52981.24  88888.00
2020-01-27 13:27:33.910 027     15647.28  407.27    52981.21  88888.00
2020-01-27 13:27:34.410 027     15647.28  407.23    52981.24  88888.00
2020-01-27 13:27:34.910 027     15647.29  407.23    52981.24  88888.00
2020-01-27 13:27:35.410 027     15647.28  407.23    52981.25  88888.00
2020-01-27 13:27:35.910 027     15647.33  407.19    52981.27  88888.00
2020-01-27 13:27:36.410 027     15647.35  407.19    52981.28  88888.00
2020-01-27 13:27:36.910 027     15647.37  407.19    52981.34  88888.00
2020-01-27 13:27:37.410 027     15647.33  407.18    52981.33  88888.00
2020-01-27 13:27:37.910 027     15647.30  407.19    52981.32  88888.00
2020-01-27 13:27:38.410 027     15647.31  407.21    52981.30  88888.00
2020-01-27 13:27:39.410 027     15647.37  407.24    52981.34  88888.00
2020-01-27 13:27:39.910 027     15647.39  407.23    52981.41  88888.00
2020-01-27 13:27:40.410 027     15647.33  407.24    52981.41  88888.00
2020-01-27 13:27:40.910 027     15647.40  407.29    52981.39  88888.00
2020-01-27 13:27:41.410 027     15647.38  407.27    52981.38  88888.00
2020-01-27 13:27:41.910 027     15647.37  407.31    52981.37  88888.00
2020-01-27 13:27:42.410 027     15647.33  407.28    52981.39  88888.00
2020-01-27 13:27:42.910 027     15647.35  407.29    52981.41  88888.00
2020-01-27 13:27:43.410 027     15647.37  407.36    52981.42  88888.00
2020-01-27 13:27:43.910 027     15647.33  407.38    52981.45  88888.00
2020-01-27 13:27:44.410 027     15647.33  407.38    52981.47  88888.00
2020-01-27 13:27:44.910 027     15647.32  407.41    52981.49  88888.00
2020-01-27 13:27:45.410 027     15647.29  407.43    52981.52  88888.00
2020-01-27 13:27:45.910 027     15647.29  407.45    52981.54  88888.00
2020-01-27 13:27:46.410 027     15647.32  407.46    52981.57  88888.00
2020-01-27 13:27:46.910 027     15647.26  407.45    52981.63  88888.00
2020-01-27 13:27:47.410 027     15647.21  407.47    52981.63  88888.00
2020-01-27 13:27:47.910 027     15647.21  407.51    52981.68  88888.00
2020-01-27 13:27:48.410 027     15647.15  407.53    52981.65  88888.00
2020-01-27 13:27:48.910 027     15647.20  407.54    52981.66  88888.00
2020-01-27 13:27:49.410 027     15647.17  407.58    52981.62  88888.00
2020-01-27 13:27:49.910 027     15647.14  407.60    52981.64  88888.00
2020-01-27 13:27:50.410 027     15647.13  407.64    52981.69  88888.00
2020-01-27 13:27:50.910 027     15647.12  407.67    52981.67  88888.00
2020-01-27 13:27:51.410 027     15647.13  407.69    52981.67  88888.00
2020-01-27 13:27:51.910 027     15647.10  407.68    52981.75  88888.00
2020-01-27 13:27:52.410 027     15647.07  407.70    52981.76  88888.00
2020-01-27 13:27:52.910 027     15647.03  407.75    52981.72  88888.00
2020-01-27 13:27:53.410 027     15646.99  407.77    52981.70  88888.00
2020-01-27 13:27:53.910 027     15646.94  407.79    52981.75  88888.00
2020-01-27 13:27:54.410 027     15646.96  407.76    52981.77  88888.00
2020-01-27 13:27:54.910 027     15646.95  407.75    52981.79  88888.00
2020-01-27 13:27:55.410 027     15646.94  407.71    52981.78  88888.00
2020-01-27 13:27:55.910 027     15646.94  407.73    52981.76  88888.00
2020-01-27 13:27:56.410 027     15646.92  407.78    52981.75  88888.00
2020-01-27 13:27:56.910 027     15646.86  407.84    52981.70  88888.00
2020-01-27 13:27:57.410 027     15646.88  407.86    52981.72  88888.00
2020-01-27 13:27:57.910 027     15646.90  407.90    52981.79  88888.00
2020-01-27 13:27:58.410 027     15646.87  407.92    52981.78  88888.00
2020-01-27 13:27:58.910 027     15646.85  407.96    52981.73  88888.00
2020-01-27 13:27:59.410 027     15646.83  407.98    52981.69  88888.00
2020-01-27 13:27:59.910 027     15646.80  407.98    52981.69  88888.00
2020-01-27 13:28:00.410 027     15646.83  407.98    52981.72  88888.00
2020-01-27 13:28:00.910 027     15646.81  407.97    52981.76  88888.00
2020-01-27 13:28:01.410 027     15646.80  407.97    52981.68  88888.00
2020-01-27 13:28:01.910 027     15646.83  407.97    52981.66  88888.00
2020-01-27 13:28:02.410 027     15646.85  407.97    52981.70  88888.00
2020-01-27 13:28:02.910 027     15646.81  408.00    52981.72  88888.00
2020-01-27 13:28:03.410 027     15646.77  408.04    52981.69  88888.00
2020-01-27 13:28:03.910 027     15646.75  408.00    52981.66  88888.00
2020-01-27 13:28:04.410 027     15646.78  408.04    52981.64  88888.00
2020-01-27 13:28:04.910 027     15646.79  408.03    52981.68  88888.00
2020-01-27 13:28:05.410 027     15646.76  408.02    52981.70  88888.00
2020-01-27 13:28:05.910 027     15646.76  408.03    52981.70  88888.00
2020-01-27 13:28:06.410 027     15646.76  408.03    52981.70  88888.00
2020-01-27 13:28:06.910 027     15646.78  408.05    52981.68  88888.00
2020-01-27 13:28:07.410 027     15646.78  408.01    52981.66  88888.00
2020-01-27 13:28:07.910 027     15646.80  407.98    52981.73  88888.00
2020-01-27 13:28:08.410 027     15646.87  408.01    52981.75  88888.00
2020-01-27 13:28:08.910 027     15646.88  408.02    52981.77  88888.00
2020-01-27 13:28:09.410 027     15646.92  408.03    52981.72  88888.00
2020-01-27 13:28:09.910 027     15646.87  408.02    52981.69  88888.00
2020-01-27 13:28:10.410 027     15646.84  408.02    52981.70  88888.00
2020-01-27 13:28:10.910 027     15646.85  407.98    52981.65  88888.00
2020-01-27 13:28:11.410 027     15646.85  407.98    52981.67  88888.00
2020-01-27 13:28:11.910 027     15646.85  407.97    52981.64  88888.00
2020-01-27 13:28:12.410 027     15646.84  407.97    52981.65  88888.00
2020-01-27 13:28:12.910 027     15646.80  407.96    52981.69  88888.00
2020-01-27 13:28:13.410 027     15646.84  407.96    52981.74  88888.00
2020-01-27 13:28:13.910 027     15646.84  407.92    52981.72  88888.00
2020-01-27 13:28:14.410 027     15646.84  407.89    52981.68  88888.00
2020-01-27 13:28:14.910 027     15646.83  407.93    52981.68  88888.00
2020-01-27 13:28:15.410 027     15646.81  407.94    52981.67  88888.00
2020-01-27 13:28:15.910 027     15646.81  407.93    52981.65  88888.00
2020-01-27 13:28:16.410 027     15646.79  407.87    52981.61  88888.00
2020-01-27 13:28:16.910 027     15646.78  407.85    52981.60  88888.00
2020-01-27 13:28:17.410 027     15646.77  407.85    52981.63  88888.00
2020-01-27 13:28:17.910 027     15646.77  407.83    52981.65  88888.00
2020-01-27 13:28:18.910 027     15646.84  407.77    52981.58  88888.00
2020-01-27 13:28:19.410 027     15646.84  407.75    52981.59  88888.00
2020-01-27 13:28:19.910 027     15646.77  407.80    52981.61  88888.00
2020-01-27 13:28:20.410 027     15646.76  407.81    52981.64  88888.00
2020-01-27 13:28:20.910 027     15646.78  407.79    52981.63  88888.00
2020-01-27 13:28:21.410 027     15646.80  407.78    52981.64  88888.00
2020-01-27 13:28:21.910 027     15646.81  407.76    52981.63  88888.00
2020-01-27 13:28:22.410 027     15646.83  407.71    52981.62  88888.00
2020-01-27 13:28:22.910 027     15646.83  407.72    52981.66  88888.00
2020-01-27 13:28:23.410 027     15646.79  407.76    52981.65  88888.00
2020-01-27 13:28:23.910 027     15646.84  407.76    52981.66  88888.00
2020-01-27 13:28:24.410 027     15646.83  407.69    52981.58  88888.00
2020-01-27 13:28:24.910 027     15646.80  407.64    52981.50  88888.00
2020-01-27 13:28:25.410 027     15646.81  407.63    52981.53  88888.00
2020-01-27 13:28:25.910 027     15646.79  407.69    52981.58  88888.00
2020-01-27 13:28:26.410 027     15646.78  407.70    52981.56  88888.00
2020-01-27 13:28:26.910 027     15646.80  407.68    52981.58  88888.00
2020-01-27 13:28:27.410 027     15646.86  407.72    52981.62  88888.00
2020-01-27 13:28:27.910 027     15646.83  407.76    52981.54  88888.00
2020-01-27 13:28:28.410 027     15646.81  407.71    52981.53  88888.00
2020-01-27 13:28:28.910 027     15646.83  407.75    52981.58  88888.00
2020-01-27 13:28:29.410 027     15646.84  407.76    52981.58  88888.00
2020-01-27 13:28:29.910 027     15646.86  407.70    52981.59  88888.00
2020-01-27 13:28:30.410 027     15646.87  407.71    52981.60  88888.00
2020-01-27 13:28:30.910 027     15646.84  407.77    52981.57  88888.00
2020-01-27 13:28:31.410 027     15646.85  407.73    52981.62  88888.00
2020-01-27 13:28:31.910 027     15646.84  407.75    52981.69  88888.00
2020-01-27 13:28:32.410 027     15646.86  407.77    52981.70  88888.00
2020-01-27 13:28:32.910 027     15646.88  407.77    52981.66  88888.00
2020-01-27 13:28:33.410 027     15646.92  407.79    52981.62  88888.00
2020-01-27 13:28:33.910 027     15646.98  407.81    52981.64  88888.00
2020-01-27 13:28:34.410 027     15647.01  407.84    52981.62  88888.00
2020-01-27 13:28:34.910 027     15647.04  407.83    52981.61  88888.00
2020-01-27 13:28:35.410 027     15647.01  407.86    52981.59  88888.00
2020-01-27 13:28:35.910 027     15647.01  407.89    52981.61  88888.00
2020-01-27 13:28:36.410 027     15646.99  407.96    52981.67  88888.00
2020-01-27 13:28:36.910 027     15646.99  408.05    52981.63  88888.00
2020-01-27 13:28:37.410 027     15646.95  408.05    52981.62  88888.00
2020-01-27 13:28:37.910 027     15646.93  408.05    52981.61  88888.00
2020-01-27 13:28:38.410 027     15646.97  408.07    52981.63  88888.00
2020-01-27 13:28:38.910 027     15646.98  408.07    52981.64  88888.00
2020-01-27 13:28:39.410 027     15646.97  408.11    52981.74  88888.00
2020-01-27 13:28:39.910 027     15646.96  408.09    52981.79  88888.00
2020-01-27 13:28:40.410 027     15646.95  408.11    52981.74  88888.00
2020-01-27 13:28:40.910 027     15646.96  408.20    52981.73  88888.00
2020-01-27 13:28:41.410 027     15646.94  408.23    52981.76  88888.00
2020-01-27 13:28:42.410 027     15646.97  408.24    52981.81  88888.00
2020-01-27 13:28:42.910 027     15646.96  408.28    52981.82  88888.00
2020-01-27 13:28:43.410 027     15646.89  408.31    52981.78  88888.00
2020-01-27 13:28:43.910 027     15646.88  408.33    52981.79  88888.00
2020-01-27 13:28:44.410 027     15646.94  408.35    52981.78  88888.00
2020-01-27 13:28:44.910 027     15646.92  408.37    52981.79  88888.00
2020-01-27 13:28:45.410 027     15646.88  408.39    52981.80  88888.00
2020-01-27 13:28:45.910 027     15646.89  408.39    52981.79  88888.00
2020-01-27 13:28:46.410 027     15646.88  408.44    52981.81  88888.00
2020-01-27 13:28:46.910 027     15646.92  408.49    52981.82  88888.00
2020-01-27 13:28:47.410 027     15646.88  408.50    52981.82  88888.00
2020-01-27 13:28:47.910 027     15646.88  408.48    52981.86  88888.00
2020-01-27 13:28:48.410 027     15646.86  408.53    52981.87  88888.00
2020-01-27 13:28:48.910 027     15646.84  408.56    52981.87  88888.00
2020-01-27 13:28:49.410 027     15646.85  408.57    52981.82  88888.00
2020-01-27 13:28:49.910 027     15646.85  408.59    52981.90  88888.00
2020-01-27 13:28:50.410 027     15646.83  408.62    52981.94  88888.00
2020-01-27 13:28:50.910 027     15646.84  408.67    52981.97  88888.00
2020-01-27 13:28:51.410 027     15646.81  408.68    52981.96  88888.00
2020-01-27 13:28:51.910 027     15646.86  408.68    52981.95  88888.00
2020-01-27 13:28:52.410 027     15646.79  408.71    52981.89  88888.00
2020-01-27 13:28:52.910 027     15646.72  408.72    52981.87  88888.00
2020-01-27 13:28:53.410 027     15646.74  408.72    52981.93  88888.00
2020-01-27 13:28:53.910 027     15646.67  408.73    52981.90  88888.00
2020-01-27 13:28:54.410 027     15646.63  408.75    52981.94  88888.00
2020-01-27 13:28:54.910 027     15646.65  408.72    52981.89  88888.00
2020-01-27 13:28:55.410 027     15646.70  408.73    52981.90  88888.00
2020-01-27 13:28:55.910 027     15646.68  408.70    52981.89  88888.00
2020-01-27 13:28:56.410 027     15646.63  408.71    52981.88  88888.00
2020-01-27 13:28:56.910 027     15646.63  408.72    52981.88  88888.00
2020-01-27 13:28:57.410 027     15646.67  408.75    52981.84  88888.00
2020-01-27 13:28:57.910 027     15646.71  408.76    52981.79  88888.00
2020-01-27 13:28:58.410 027     15646.65  408.74    52981.81  88888.00
2020-01-27 13:28:58.910 027     15646.61  408.71    52981.80  88888.00
2020-01-27 13:28:59.410 027     15646.59  408.67    52981.82  88888.00
2020-01-27 13:28:59.910 027     15646.60  408.65    52981.82  88888.00
2020-01-27 13:29:00.410 027     15646.59  408.67    52981.84  88888.00
2020-01-27 13:29:00.910 027     15646.60  408.67    52981.80  88888.00
2020-01-27 13:29:01.410 027     15646.62  408.66    52981.83  88888.00
2020-01-27 13:29:01.910 027     15646.58  408.68    52981.83  88888.00
2020-01-27 13:29:02.410 027     15646.58  408.65    52981.80  88888.00
2020-01-27 13:29:02.910 027     15646.65  408.62    52981.79  88888.00
2020-01-27 13:29:03.410 027     15646.66  408.62    52981.75  88888.00
2020-01-27 13:29:03.910 027     15646.67  408.61    52981.69  88888.00
2020-01-27 13:29:04.410 027     15646.65  408.61    52981.75  88888.00
2020-01-27 13:29:04.910 027     15646.70  408.57    52981.78  88888.00
2020-01-27 13:29:05.410 027     15646.69  408.56    52981.75  88888.00
2020-01-27 13:29:05.910 027     15646.69  408.56    52981.70  88888.00
2020-01-27 13:29:06.410 027     15646.65  408.50    52981.69  88888.00
2020-01-27 13:29:06.910 027     15646.68  408.52    52981.69  88888.00
2020-01-27 13:29:07.410 027     15646.71  408.52    52981.67  88888.00
2020-01-27 13:29:07.910 027     15646.70  408.52    52981.75  88888.00
2020-01-27 13:29:08.410 027     15646.70  408.49    52981.74  88888.00
2020-01-27 13:29:08.910 027     15646.72  408.53    52981.67  88888.00
2020-01-27 13:29:09.410 027     15646.68  408.53    52981.70  88888.00
2020-01-27 13:29:09.910 027     15646.67  408.49    52981.74  88888.00
2020-01-27 13:29:10.410 027     15646.71  408.49    52981.76  88888.00
2020-01-27 13:29:10.910 027     15646.70  408.48    52981.72  88888.00
2020-01-27 13:29:11.410 027     15646.69  408.48    52981.68  88888.00
2020-01-27 13:29:11.910 027     15646.71  408.50    52981.70  88888.00
2020-01-27 13:29:12.410 027     15646.74  408.47    52981.74  88888.00
2020-01-27 13:29:12.910 027     15646.75  408.52    52981.75  88888.00
2020-01-27 13:29:13.410 027     15646.78  408.52    52981.77  88888.00
2020-01-27 13:29:13.910 027     15646.76  408.48    52981.76  88888.00
2020-01-27 13:29:14.410 027     15646.70  408.47    52981.75  88888.00
2020-01-27 13:29:14.910 027     15646.71  408.49    52981.74  88888.00
2020-01-27 13:29:15.410 027     15646.74  408.45    52981.77  88888.00
2020-01-27 13:29:15.910 027     15646.77  408.41    52981.79  88888.00
2020-01-27 13:29:16.410 027     15646.77  408.42    52981.81  88888.00
2020-01-27 13:29:16.910 027     15646.71  408.46    52981.80  88888.00
2020-01-27 13:29:17.410 027     15646.70  408.47    52981.81  88888.00
2020-01-27 13:29:17.910 027     15646.71  408.44    52981.81  88888.00
2020-01-27 13:29:18.410 027     15646.72  408.46    52981.82  88888.00
2020-01-27 13:29:18.910 027     15646.75  408.45    52981.80  88888.00
2020-01-27 13:29:19.410 027     15646.74  408.46    52981.80  88888.00
2020-01-27 13:29:19.910 027     15646.74  408.46    52981.80  88888.00
2020-01-27 13:29:20.410 027     15646.71  408.47    52981.80  88888.00
2020-01-27 13:29:20.910 027     15646.72  408.44    52981.77  88888.00
2020-01-27 13:29:21.410 027     15646.76  408.39    52981.72  88888.00
2020-01-27 13:29:21.910 027     15646.74  408.40    52981.69  88888.00
2020-01-27 13:29:22.410 027     15646.72  408.42    52981.68  88888.00
2020-01-27 13:29:22.910 027     15646.74  408.37    52981.72  88888.00
2020-01-27 13:29:23.410 027     15646.77  408.44    52981.73  88888.00
2020-01-27 13:29:23.910 027     15646.75  408.46    52981.72  88888.00
2020-01-27 13:29:24.410 027     15646.77  408.41    52981.72  88888.00
2020-01-27 13:29:24.910 027     15646.75  408.40    52981.78  88888.00
2020-01-27 13:29:25.410 027     15646.71  408.40    52981.79  88888.00
2020-01-27 13:29:25.910 027     15646.72  408.40    52981.76  88888.00
2020-01-27 13:29:26.410 027     15646.76  408.38    52981.75  88888.00
2020-01-27 13:29:26.910 027     15646.72  408.39    52981.70  88888.00
2020-01-27 13:29:27.410 027     15646.68  408.45    52981.76  88888.00
2020-01-27 13:29:27.910 027     15646.74  408.47    52981.76  88888.00
2020-01-27 13:29:28.410 027     15646.75  408.48    52981.73  88888.00
2020-01-27 13:29:28.910 027     15646.75  408.49    52981.72  88888.00
2020-01-27 13:29:29.410 027     15646.76  408.50    52981.67  88888.00
2020-01-27 13:29:29.910 027     15646.76  408.46    52981.74  88888.00
2020-01-27 13:29:30.410 027     15646.85  408.48    52981.78  88888.00
2020-01-27 13:29:30.910 027     15646.83  408.54    52981.77  88888.00
2020-01-27 13:29:31.410 027     15646.81  408.55    52981.77  88888.00
2020-01-27 13:29:31.910 027     15646.83  408.57    52981.76  88888.00
2020-01-27 13:29:32.411 027     15646.80  408.57    52981.77  88888.00
2020-01-27 13:29:32.911 027     15646.81  408.61    52981.77  88888.00
2020-01-27 13:29:33.911 027     15646.80  408.70    52981.79  88888.00
2020-01-27 13:29:34.411 027     15646.79  408.66    52981.79  88888.00
2020-01-27 13:29:34.911 027     15646.80  408.66    52981.84  88888.00
2020-01-27 13:29:35.411 027     15646.78  408.72    52981.87  88888.00
2020-01-27 13:29:35.911 027     15646.76  408.78    52981.87  88888.00
2020-01-27 13:29:36.411 027     15646.77  408.76    52981.88  88888.00
2020-01-27 13:29:36.911 027     15646.70  408.78    52981.89  88888.00
2020-01-27 13:29:37.411 027     15646.74  408.81    52981.94  88888.00
2020-01-27 13:29:37.911 027     15646.72  408.79    52981.93  88888.00
2020-01-27 13:29:38.411 027     15646.74  408.85    52981.90  88888.00
2020-01-27 13:29:38.911 027     15646.75  408.90    52981.89  88888.00
2020-01-27 13:29:39.411 027     15646.69  408.90    52981.95  88888.00
2020-01-27 13:29:39.911 027     15646.68  408.89    52981.97  88888.00
2020-01-27 13:29:40.411 027     15646.62  408.96    52981.97  88888.00
2020-01-27 13:29:40.911 027     15646.59  409.00    52981.96  88888.00
2020-01-27 13:29:41.911 027     15646.58  408.98    52982.00  88888.00
2020-01-27 13:29:42.411 027     15646.56  409.02    52982.03  88888.00
2020-01-27 13:29:42.911 027     15646.51  409.07    52982.02  88888.00
2020-01-27 13:29:43.411 027     15646.53  409.08    52982.06  88888.00
2020-01-27 13:29:43.911 027     15646.50  409.09    52982.08  88888.00
2020-01-27 13:29:44.411 027     15646.47  409.11    52982.09  88888.00
2020-01-27 13:29:44.911 027     15646.47  409.14    52982.13  88888.00
2020-01-27 13:29:45.411 027     15646.48  409.15    52982.14  88888.00
2020-01-27 13:29:45.911 027     15646.42  409.17    52982.12  88888.00
2020-01-27 13:29:46.411 027     15646.40  409.18    52982.08  88888.00
2020-01-27 13:29:46.911 027     15646.42  409.17    52982.06  88888.00
2020-01-27 13:29:47.411 027     15646.43  409.16    52982.13  88888.00
2020-01-27 13:29:47.911 027     15646.45  409.18    52982.09  88888.00
2020-01-27 13:29:48.411 027     15646.42  409.19    52982.16  88888.00
2020-01-27 13:29:48.911 027     15646.39  409.18    52982.16  88888.00
2020-01-27 13:29:49.411 027     15646.40  409.19    52982.15  88888.00
2020-01-27 13:29:49.911 027     15646.39  409.21    52982.17  88888.00
2020-01-27 13:29:50.411 027     15646.38  409.21    52982.12  88888.00
2020-01-27 13:29:50.911 027     15646.42  409.18    52982.10  88888.00
2020-01-27 13:29:51.411 027     15646.43  409.15    52982.15  88888.00
2020-01-27 13:29:51.911 027     15646.42  409.17    52982.13  88888.00
2020-01-27 13:29:52.411 027     15646.43  409.17    52982.10  88888.00
2020-01-27 13:29:52.911 027     15646.42  409.23    52982.07  88888.00
2020-01-27 13:29:53.411 027     15646.45  409.19    52982.12  88888.00
2020-01-27 13:29:53.911 027     15646.45  409.19    52982.15  88888.00
2020-01-27 13:29:54.411 027     15646.44  409.21    52982.07  88888.00
2020-01-27 13:29:55.411 027     15646.49  409.17    52982.08  88888.00
2020-01-27 13:29:55.911 027     15646.51  409.15    52982.05  88888.00
2020-01-27 13:29:56.411 027     15646.53  409.11    52981.98  88888.00
2020-01-27 13:29:56.911 027     15646.56  409.09    52982.00  88888.00
2020-01-27 13:29:57.411 027     15646.53  409.10    52982.01  88888.00
2020-01-27 13:29:57.911 027     15646.58  409.10    52981.97  88888.00
2020-01-27 13:29:58.411 027     15646.58  409.09    52981.97  88888.00
2020-01-27 13:29:58.911 027     15646.60  409.02    52981.96  88888.00
2020-01-27 13:29:59.411 027     15646.60  408.98    52981.93  88888.00
2020-01-27 13:29:59.911 027     15646.59  408.99    52981.95  88888.00
2020-01-27 13:30:00.411 027     15646.59  409.00    52981.96  88888.00
2020-01-27 13:30:00.911 027     15646.67  408.97    52981.96  88888.00
2020-01-27 13:30:01.411 027     15646.62  408.92    52982.01  88888.00
2020-01-27 13:30:01.911 027     15646.62  408.90    52982.00  88888.00
2020-01-27 13:30:02.411 027     15646.66  408.85    52981.97  88888.00
2020-01-27 13:30:02.911 027     15646.66  408.82    52981.93  88888.00
2020-01-27 13:30:03.411 027     15646.65  408.79    52981.90  88888.00
2020-01-27 13:30:03.911 027     15646.67  408.78    52981.86  88888.00
2020-01-27 13:30:04.411 027     15646.67  408.78    52981.87  88888.00
2020-01-27 13:30:05.411 027     15646.72  408.68    52981.92  88888.00
2020-01-27 13:30:05.911 027     15646.74  408.66    52981.94  88888.00
2020-01-27 13:30:06.411 027     15646.75  408.59    52981.94  88888.00
2020-01-27 13:30:06.911 027     15646.74  408.59    52981.84  88888.00
2020-01-27 13:30:07.411 027     15646.74  408.61    52981.83  88888.00
2020-01-27 13:30:07.911 027     15646.75  408.59    52981.80  88888.00
2020-01-27 13:30:08.411 027     15646.70  408.55    52981.82  88888.00
2020-01-27 13:30:08.911 027     15646.74  408.54    52981.82  88888.00
2020-01-27 13:30:09.411 027     15646.72  408.57    52981.75  88888.00
2020-01-27 13:30:09.911 027     15646.70  408.57    52981.79  88888.00
2020-01-27 13:30:10.411 027     15646.66  408.53    52981.79  88888.00
2020-01-27 13:30:10.911 027     15646.68  408.53    52981.82  88888.00
2020-01-27 13:30:11.411 027     15646.69  408.50    52981.80  88888.00
2020-01-27 13:30:11.911 027     15646.74  408.49    52981.80  88888.00
2020-01-27 13:30:12.411 027     15646.74  408.50    52981.82  88888.00
2020-01-27 13:30:12.911 027     15646.70  408.50    52981.85  88888.00
2020-01-27 13:30:13.411 027     15646.71  408.50    52981.83  88888.00
2020-01-27 13:30:13.911 027     15646.72  408.54    52981.86  88888.00
2020-01-27 13:30:14.411 027     15646.70  408.55    52981.84  88888.00
2020-01-27 13:30:14.911 027     15646.67  408.55    52981.79  88888.00
2020-01-27 13:30:15.411 027     15646.62  408.53    52981.80  88888.00
2020-01-27 13:30:15.911 027     15646.62  408.49    52981.79  88888.00
2020-01-27 13:30:16.411 027     15646.66  408.50    52981.84  88888.00
2020-01-27 13:30:16.911 027     15646.65  408.54    52981.88  88888.00
2020-01-27 13:30:17.411 027     15646.62  408.56    52981.84  88888.00
2020-01-27 13:30:17.911 027     15646.61  408.57    52981.80  88888.00
2020-01-27 13:30:18.411 027     15646.59  408.57    52981.83  88888.00
2020-01-27 13:30:18.911 027     15646.60  408.61    52981.81  88888.00
2020-01-27 13:30:19.411 027     15646.59  408.64    52981.83  88888.00
2020-01-27 13:30:19.911 027     15646.58  408.63    52981.83  88888.00
2020-01-27 13:30:20.411 027     15646.56  408.57    52981.87  88888.00
2020-01-27 13:30:20.911 027     15646.57  408.63    52981.92  88888.00
2020-01-27 13:30:21.411 027     15646.58  408.65    52981.92  88888.00
2020-01-27 13:30:21.911 027     15646.56  408.66    52981.90  88888.00
2020-01-27 13:30:22.411 027     15646.57  408.68    52981.89  88888.00
2020-01-27 13:30:22.911 027     15646.59  408.71    52981.85  88888.00
2020-01-27 13:30:23.411 027     15646.58  408.73    52981.85  88888.00
2020-01-27 13:30:23.911 027     15646.57  408.78    52981.87  88888.00
2020-01-27 13:30:24.411 027     15646.56  408.81    52981.87  88888.00
2020-01-27 13:30:24.911 027     15646.51  408.85    52981.84  88888.00
2020-01-27 13:30:25.411 027     15646.56  408.88    52981.88  88888.00
2020-01-27 13:30:25.911 027     15646.56  408.89    52981.87  88888.00
2020-01-27 13:30:26.411 027     15646.51  408.91    52981.87  88888.00
2020-01-27 13:30:26.911 027     15646.47  408.97    52981.87  88888.00
2020-01-27 13:30:27.411 027     15646.47  409.00    52981.94  88888.00
2020-01-27 13:30:27.911 027     15646.49  408.99    52981.96  88888.00
2020-01-27 13:30:28.411 027     15646.47  409.01    52981.95  88888.00
2020-01-27 13:30:28.911 027     15646.47  408.99    52981.96  88888.00
2020-01-27 13:30:29.411 027     15646.49  409.00    52981.97  88888.00
2020-01-27 13:30:29.911 027     15646.44  409.01    52981.96  88888.00
2020-01-27 13:30:30.411 027     15646.47  409.04    52981.99  88888.00
2020-01-27 13:30:30.911 027     15646.44  409.04    52981.99  88888.00
2020-01-27 13:30:31.411 027     15646.44  409.05    52981.99  88888.00
2020-01-27 13:30:31.911 027     15646.42  409.05    52982.01  88888.00
2020-01-27 13:30:32.411 027     15646.41  409.11    52982.01  88888.00
2020-01-27 13:30:32.911 027     15646.43  409.14    52981.99  88888.00
2020-01-27 13:30:33.411 027     15646.43  409.15    52981.97  88888.00
2020-01-27 13:30:33.911 027     15646.40  409.16    52981.94  88888.00
2020-01-27 13:30:34.411 027     15646.42  409.16    52982.01  88888.00
2020-01-27 13:30:34.911 027     15646.43  409.18    52982.08  88888.00
2020-01-27 13:30:35.411 027     15646.40  409.24    52982.07  88888.00
2020-01-27 13:30:35.911 027     15646.34  409.26    52982.07  88888.00
2020-01-27 13:30:36.411 027     15646.34  409.27    52982.06  88888.00
2020-01-27 13:30:36.911 027     15646.31  409.30    52982.04  88888.00
2020-01-27 13:30:37.411 027     15646.26  409.34    52982.04  88888.00
2020-01-27 13:30:37.911 027     15646.25  409.32    52982.01  88888.00
2020-01-27 13:30:38.411 027     15646.22  409.31    52982.04  88888.00
2020-01-27 13:30:38.911 027     15646.18  409.30    52982.05  88888.00
2020-01-27 13:30:39.411 027     15646.18  409.27    52982.10  88888.00
2020-01-27 13:30:39.911 027     15646.20  409.30    52982.04  88888.00
2020-01-27 13:30:40.411 027     15646.20  409.32    52982.04  88888.00
2020-01-27 13:30:40.911 027     15646.18  409.36    52982.03  88888.00
2020-01-27 13:30:41.411 027     15646.14  409.37    52982.07  88888.00
2020-01-27 13:30:41.911 027     15646.11  409.41    52982.12  88888.00
2020-01-27 13:30:42.411 027     15646.09  409.41    52982.12  88888.00
2020-01-27 13:30:42.911 027     15646.13  409.43    52982.10  88888.00
2020-01-27 13:30:43.411 027     15646.16  409.42    52982.04  88888.00
2020-01-27 13:30:43.911 027     15646.15  409.42    52982.06  88888.00
2020-01-27 13:30:44.911 027     15646.13  409.41    52982.07  88888.00
2020-01-27 13:30:45.411 027     15646.16  409.41    52982.04  88888.00
2020-01-27 13:30:45.911 027     15646.15  409.41    52982.08  88888.00
2020-01-27 13:30:46.911 027     15646.13  409.42    52982.05  88888.00
2020-01-27 13:30:47.411 027     15646.16  409.42    52982.07  88888.00
2020-01-27 13:30:47.911 027     15646.15  409.41    52982.06  88888.00
2020-01-27 13:30:48.411 027     15646.18  409.40    52982.05  88888.00
2020-01-27 13:30:48.911 027     15646.22  409.35    52982.06  88888.00
2020-01-27 13:30:49.411 027     15646.21  409.39    52982.00  88888.00
2020-01-27 13:30:49.911 027     15646.20  409.40    52982.02  88888.00
2020-01-27 13:30:50.411 027     15646.17  409.41    52982.01  88888.00
2020-01-27 13:30:50.911 027     15646.21  409.41    52981.97  88888.00
2020-01-27 13:30:51.411 027     15646.22  409.39    52981.94  88888.00
2020-01-27 13:30:51.911 027     15646.29  409.36    52981.96  88888.00
2020-01-27 13:30:52.411 027     15646.27  409.37    52982.00  88888.00
2020-01-27 13:30:52.911 027     15646.24  409.34    52982.00  88888.00
2020-01-27 13:30:53.411 027     15646.24  409.34    52981.97  88888.00
2020-01-27 13:30:53.911 027     15646.29  409.37    52981.93  88888.00
2020-01-27 13:30:54.411 027     15646.27  409.40    52981.94  88888.00
2020-01-27 13:30:54.911 027     15646.30  409.40    52981.98  88888.00
2020-01-27 13:30:55.411 027     15646.32  409.34    52981.94  88888.00
2020-01-27 13:30:55.911 027     15646.31  409.33    52981.92  88888.00
2020-01-27 13:30:56.411 027     15646.31  409.33    52981.97  88888.00
2020-01-27 13:30:56.911 027     15646.31  409.35    52981.98  88888.00
2020-01-27 13:30:57.411 027     15646.32  409.31    52981.97  88888.00
2020-01-27 13:30:57.911 027     15646.31  409.24    52981.98  88888.00
2020-01-27 13:30:58.411 027     15646.33  409.27    52982.02  88888.00
2020-01-27 13:30:58.911 027     15646.34  409.24    52982.04  88888.00
2020-01-27 13:30:59.411 027     15646.35  409.25    52982.00  88888.00
2020-01-27 13:30:59.911 027     15646.34  409.22    52981.95  88888.00
2020-01-27 13:31:00.411 027     15646.32  409.18    52981.96  88888.00
2020-01-27 13:31:00.911 027     15646.35  409.18    52981.97  88888.00
2020-01-27 13:31:01.411 027     15646.36  409.19    52981.92  88888.00
2020-01-27 13:31:01.911 027     15646.38  409.14    52981.95  88888.00
2020-01-27 13:31:02.411 027     15646.38  409.10    52981.96  88888.00
2020-01-27 13:31:02.911 027     15646.36  409.10    52981.96  88888.00
2020-01-27 13:31:03.411 027     15646.33  409.07    52981.99  88888.00
2020-01-27 13:31:03.911 027     15646.32  409.05    52982.03  88888.00
2020-01-27 13:31:04.411 027     15646.32  409.02    52982.04  88888.00
2020-01-27 13:31:04.911 027     15646.29  409.01    52982.05  88888.00
2020-01-27 13:31:05.411 027     15646.29  408.98    52982.01  88888.00
2020-01-27 13:31:05.911 027     15646.27  408.91    52982.03  88888.00
2020-01-27 13:31:06.411 027     15646.27  408.90    52982.06  88888.00
2020-01-27 13:31:06.911 027     15646.29  408.90    52982.13  88888.00
2020-01-27 13:31:07.411 027     15646.25  408.87    52982.08  88888.00
2020-01-27 13:31:07.911 027     15646.22  408.87    52982.06  88888.00
2020-01-27 13:31:08.411 027     15646.25  408.81    52982.09  88888.00
2020-01-27 13:31:08.911 027     15646.25  408.84    52982.10  88888.00
2020-01-27 13:31:09.411 027     15646.20  408.79    52982.08  88888.00
2020-01-27 13:31:09.911 027     15646.20  408.79    52982.02  88888.00
2020-01-27 13:31:10.411 027     15646.20  408.79    52982.01  88888.00
2020-01-27 13:31:10.911 027     15646.17  408.80    52982.01  88888.00
2020-01-27 13:31:11.411 027     15646.15  408.80    52982.03  88888.00
2020-01-27 13:31:11.911 027     15646.15  408.80    52982.05  88888.00
2020-01-27 13:31:12.411 027     15646.11  408.81    52982.05  88888.00
2020-01-27 13:31:12.911 027     15646.13  408.78    52982.04  88888.00
2020-01-27 13:31:13.411 027     15646.16  408.83    52982.01  88888.00
2020-01-27 13:31:13.911 027     15646.13  408.82    52982.01  88888.00
2020-01-27 13:31:14.411 027     15646.11  408.78    52982.02  88888.00
2020-01-27 13:31:14.911 027     15646.09  408.74    52982.02  88888.00
2020-01-27 13:31:15.411 027     15646.05  408.72    52982.04  88888.00
2020-01-27 13:31:15.911 027     15646.02  408.72    52982.04  88888.00
2020-01-27 13:31:16.411 027     15646.04  408.74    52982.08  88888.00
2020-01-27 13:31:16.911 027     15646.07  408.75    52982.05  88888.00
2020-01-27 13:31:17.411 027     15646.05  408.71    52982.04  88888.00
2020-01-27 13:31:17.911 027     15646.03  408.71    52982.04  88888.00
2020-01-27 13:31:18.411 027     15645.97  408.72    52982.04  88888.00
2020-01-27 13:31:18.911 027     15646.01  408.78    52982.05  88888.00
2020-01-27 13:31:19.411 027     15646.01  408.78    52982.02  88888.00
2020-01-27 13:31:19.911 027     15646.03  408.82    52982.05  88888.00
2020-01-27 13:31:20.411 027     15646.03  408.87    52982.05  88888.00
2020-01-27 13:31:20.911 027     15646.01  408.88    52982.10  88888.00
2020-01-27 13:31:21.411 027     15645.94  408.88    52982.15  88888.00
2020-01-27 13:31:21.911 027     15645.94  408.90    52982.12  88888.00
2020-01-27 13:31:22.411 027     15645.92  408.91    52982.10  88888.00
2020-01-27 13:31:22.911 027     15645.87  408.91    52982.13  88888.00
2020-01-27 13:31:23.411 027     15645.88  408.94    52982.14  88888.00
2020-01-27 13:31:23.911 027     15645.92  409.00    52982.12  88888.00
2020-01-27 13:31:24.411 027     15645.90  409.08    52982.13  88888.00
2020-01-27 13:31:24.911 027     15645.88  409.11    52982.16  88888.00
2020-01-27 13:31:25.411 027     15645.85  409.14    52982.18  88888.00
2020-01-27 13:31:25.911 027     15645.86  409.11    52982.23  88888.00
2020-01-27 13:31:26.411 027     15645.84  409.13    52982.17  88888.00
2020-01-27 13:31:26.911 027     15645.80  409.17    52982.15  88888.00
2020-01-27 13:31:27.411 027     15645.79  409.18    52982.17  88888.00
2020-01-27 13:31:27.911 027     15645.78  409.23    52982.17  88888.00
2020-01-27 13:31:28.411 027     15645.78  409.26    52982.17  88888.00
2020-01-27 13:31:28.911 027     15645.78  409.30    52982.18  88888.00
2020-01-27 13:31:29.411 027     15645.75  409.33    52982.18  88888.00
2020-01-27 13:31:29.911 027     15645.83  409.37    52982.22  88888.00
2020-01-27 13:31:30.411 027     15645.85  409.34    52982.23  88888.00
2020-01-27 13:31:30.911 027     15645.86  409.39    52982.21  88888.00
2020-01-27 13:31:31.411 027     15645.87  409.42    52982.21  88888.00
2020-01-27 13:31:31.911 027     15645.87  409.42    52982.21  88888.00
2020-01-27 13:31:32.411 027     15645.89  409.44    52982.23  88888.00
2020-01-27 13:31:32.911 027     15645.88  409.48    52982.25  88888.00
2020-01-27 13:31:33.411 027     15645.92  409.51    52982.26  88888.00
2020-01-27 13:31:33.911 027     15645.88  409.50    52982.24  88888.00
2020-01-27 13:31:34.411 027     15645.78  409.54    52982.21  88888.00
2020-01-27 13:31:34.911 027     15645.79  409.58    52982.17  88888.00
2020-01-27 13:31:35.411 027     15645.81  409.59    52982.12  88888.00
2020-01-27 13:31:35.911 027     15645.78  409.61    52982.10  88888.00
2020-01-27 13:31:36.411 027     15645.83  409.67    52982.13  88888.00
2020-01-27 13:31:36.911 027     15645.85  409.66    52982.15  88888.00
2020-01-27 13:31:37.411 027     15645.84  409.65    52982.16  88888.00
2020-01-27 13:31:37.911 027     15645.84  409.65    52982.14  88888.00
2020-01-27 13:31:38.411 027     15645.83  409.61    52982.12  88888.00
2020-01-27 13:31:38.911 027     15645.83  409.62    52982.07  88888.00
2020-01-27 13:31:39.411 027     15645.81  409.68    52982.04  88888.00
2020-01-27 13:31:39.911 027     15645.84  409.68    52981.99  88888.00
2020-01-27 13:31:40.411 027     15645.88  409.66    52982.02  88888.00
2020-01-27 13:31:40.911 027     15645.92  409.67    52982.08  88888.00
2020-01-27 13:31:41.411 027     15645.87  409.66    52982.04  88888.00
2020-01-27 13:31:41.911 027     15645.85  409.63    52982.01  88888.00
2020-01-27 13:31:42.411 027     15645.79  409.66    52981.99  88888.00
2020-01-27 13:31:42.911 027     15645.78  409.65    52981.95  88888.00
2020-01-27 13:31:43.411 027     15645.83  409.63    52981.96  88888.00
2020-01-27 13:31:43.911 027     15645.83  409.61    52981.98  88888.00
2020-01-27 13:31:44.411 027     15645.81  409.56    52981.96  88888.00
2020-01-27 13:31:44.911 027     15645.78  409.54    52982.00  88888.00
2020-01-27 13:31:45.411 027     15645.77  409.57    52981.98  88888.00
2020-01-27 13:31:45.911 027     15645.84  409.56    52981.99  88888.00
2020-01-27 13:31:46.411 027     15645.83  409.54    52982.00  88888.00
2020-01-27 13:31:46.911 027     15645.77  409.56    52982.03  88888.00
2020-01-27 13:31:47.411 027     15645.75  409.54    52982.00  88888.00
2020-01-27 13:31:47.911 027     15645.74  409.50    52981.96  88888.00
2020-01-27 13:31:48.411 027     15645.76  409.50    52981.94  88888.00
2020-01-27 13:31:48.911 027     15645.74  409.52    52981.95  88888.00
2020-01-27 13:31:49.411 027     15645.77  409.49    52981.96  88888.00
2020-01-27 13:31:49.911 027     15645.81  409.51    52981.96  88888.00
2020-01-27 13:31:50.411 027     15645.78  409.52    52981.95  88888.00
2020-01-27 13:31:50.911 027     15645.77  409.50    52981.97  88888.00
2020-01-27 13:31:51.411 027     15645.77  409.52    52981.95  88888.00
2020-01-27 13:31:51.911 027     15645.74  409.52    52981.92  88888.00
2020-01-27 13:31:52.411 027     15645.83  409.50    52981.90  88888.00
2020-01-27 13:31:52.911 027     15645.81  409.45    52981.93  88888.00
2020-01-27 13:31:53.411 027     15645.76  409.49    52981.90  88888.00
2020-01-27 13:31:53.911 027     15645.74  409.51    52981.87  88888.00
2020-01-27 13:31:54.411 027     15645.74  409.48    52981.87  88888.00
2020-01-27 13:31:54.911 027     15645.78  409.41    52981.93  88888.00
2020-01-27 13:31:55.411 027     15645.76  409.37    52981.95  88888.00
2020-01-27 13:31:55.911 027     15645.81  409.41    52981.89  88888.00
2020-01-27 13:31:56.411 027     15645.84  409.43    52981.89  88888.00
2020-01-27 13:31:56.911 027     15645.80  409.43    52981.90  88888.00
2020-01-27 13:31:57.411 027     15645.80  409.42    52981.93  88888.00
2020-01-27 13:31:57.911 027     15645.76  409.42    52981.93  88888.00
2020-01-27 13:31:58.411 027     15645.72  409.39    52981.94  88888.00
2020-01-27 13:31:58.911 027     15645.74  409.31    52981.88  88888.00
2020-01-27 13:31:59.911 027     15645.80  409.35    52981.90  88888.00
2020-01-27 13:32:00.411 027     15645.79  409.35    52981.87  88888.00
2020-01-27 13:32:00.911 027     15645.78  409.37    52981.87  88888.00
2020-01-27 13:32:01.411 027     15645.81  409.35    52981.93  88888.00
2020-01-27 13:32:01.911 027     15645.85  409.33    52981.90  88888.00
2020-01-27 13:32:02.411 027     15645.87  409.32    52981.94  88888.00
2020-01-27 13:32:02.911 027     15645.88  409.30    52981.95  88888.00
2020-01-27 13:32:03.411 027     15645.87  409.27    52981.94  88888.00
2020-01-27 13:32:03.911 027     15645.93  409.27    52981.88  88888.00
2020-01-27 13:32:04.411 027     15646.02  409.25    52981.93  88888.00
2020-01-27 13:32:04.911 027     15646.03  409.25    52981.93  88888.00
2020-01-27 13:32:05.411 027     15646.04  409.24    52981.93  88888.00
2020-01-27 13:32:05.911 027     15646.08  409.25    52981.95  88888.00
2020-01-27 13:32:06.411 027     15646.08  409.19    52981.95  88888.00
2020-01-27 13:32:06.911 027     15646.08  409.16    52981.96  88888.00
2020-01-27 13:32:07.411 027     15646.11  409.15    52981.94  88888.00
2020-01-27 13:32:07.911 027     15646.18  409.16    52981.86  88888.00
2020-01-27 13:32:08.411 027     15646.20  409.16    52981.84  88888.00
2020-01-27 13:32:08.911 027     15646.24  409.18    52981.85  88888.00
2020-01-27 13:32:09.411 027     15646.26  409.18    52981.84  88888.00
2020-01-27 13:32:09.911 027     15646.24  409.15    52981.88  88888.00
2020-01-27 13:32:10.411 027     15646.21  409.14    52981.84  88888.00
2020-01-27 13:32:10.911 027     15646.24  409.16    52981.84  88888.00
2020-01-27 13:32:11.411 027     15646.20  409.17    52981.86  88888.00
2020-01-27 13:32:11.911 027     15646.21  409.19    52981.90  88888.00
2020-01-27 13:32:12.411 027     15646.21  409.24    52981.94  88888.00
2020-01-27 13:32:12.911 027     15646.26  409.27    52981.94  88888.00
2020-01-27 13:32:13.411 027     15646.29  409.25    52981.92  88888.00
2020-01-27 13:32:13.911 027     15646.30  409.25    52981.90  88888.00
2020-01-27 13:32:14.411 027     15646.27  409.30    52981.89  88888.00
2020-01-27 13:32:14.911 027     15646.27  409.28    52981.93  88888.00
2020-01-27 13:32:15.411 027     15646.26  409.24    52981.96  88888.00
2020-01-27 13:32:15.911 027     15646.26  409.23    52982.01  88888.00
2020-01-27 13:32:16.411 027     15646.29  409.17    52982.01  88888.00
2020-01-27 13:32:16.911 027     15646.29  409.21    52982.01  88888.00
2020-01-27 13:32:17.911 027     15646.24  409.27    52982.05  88888.00
2020-01-27 13:32:18.411 027     15646.21  409.27    52982.04  88888.00
2020-01-27 13:32:18.911 027     15646.25  409.28    52982.03  88888.00
2020-01-27 13:32:19.411 027     15646.25  409.32    52982.03  88888.00
2020-01-27 13:32:19.911 027     15646.21  409.34    52982.05  88888.00
2020-01-27 13:32:20.411 027     15646.12  409.35    52982.05  88888.00
2020-01-27 13:32:20.911 027     15646.13  409.32    52982.10  88888.00
2020-01-27 13:32:21.411 027     15646.13  409.31    52982.10  88888.00
2020-01-27 13:32:21.911 027     15646.08  409.32    52982.09  88888.00
2020-01-27 13:32:22.411 027     15646.02  409.34    52982.10  88888.00
2020-01-27 13:32:22.911 027     15645.99  409.34    52982.13  88888.00
2020-01-27 13:32:23.411 027     15645.99  409.33    52982.16  88888.00
2020-01-27 13:32:23.911 027     15645.97  409.35    52982.14  88888.00
2020-01-27 13:32:24.411 027     15645.96  409.39    52982.12  88888.00
2020-01-27 13:32:24.911 027     15645.89  409.40    52982.13  88888.00
2020-01-27 13:32:25.411 027     15645.84  409.41    52982.15  88888.00
2020-01-27 13:32:25.911 027     15645.81  409.44    52982.17  88888.00
2020-01-27 13:32:26.411 027     15645.79  409.47    52982.19  88888.00
2020-01-27 13:32:26.911 027     15645.76  409.49    52982.21  88888.00
2020-01-27 13:32:27.411 027     15645.72  409.50    52982.20  88888.00
2020-01-27 13:32:27.911 027     15645.72  409.49    52982.20  88888.00
2020-01-27 13:32:28.411 027     15645.67  409.49    52982.12  88888.00
2020-01-27 13:32:28.911 027     15645.67  409.48    52982.10  88888.00
2020-01-27 13:32:29.411 027     15645.68  409.49    52982.15  88888.00
2020-01-27 13:32:29.911 027     15645.66  409.52    52982.17  88888.00
2020-01-27 13:32:30.411 027     15645.66  409.52    52982.20  88888.00
2020-01-27 13:32:30.911 027     15645.62  409.51    52982.16  88888.00
2020-01-27 13:32:31.411 027     15645.57  409.53    52982.19  88888.00
2020-01-27 13:32:31.911 027     15645.57  409.51    52982.23  88888.00
2020-01-27 13:32:32.411 027     15645.56  409.53    52982.24  88888.00
2020-01-27 13:32:32.911 027     15645.57  409.56    52982.26  88888.00
2020-01-27 13:32:33.411 027     15645.54  409.57    52982.19  88888.00
2020-01-27 13:32:33.911 027     15645.50  409.57    52982.21  88888.00
2020-01-27 13:32:34.411 027     15645.50  409.57    52982.19  88888.00
2020-01-27 13:32:34.911 027     15645.48  409.57    52982.19  88888.00
2020-01-27 13:32:35.411 027     15645.49  409.56    52982.16  88888.00
2020-01-27 13:32:35.911 027     15645.50  409.56    52982.12  88888.00
2020-01-27 13:32:36.411 027     15645.49  409.57    52982.13  88888.00
2020-01-27 13:32:36.911 027     15645.48  409.56    52982.15  88888.00
2020-01-27 13:32:37.411 027     15645.51  409.57    52982.19  88888.00
2020-01-27 13:32:37.911 027     15645.54  409.59    52982.22  88888.00
2020-01-27 13:32:38.411 027     15645.51  409.58    52982.17  88888.00
2020-01-27 13:32:38.911 027     15645.51  409.57    52982.21  88888.00
2020-01-27 13:32:39.411 027     15645.53  409.56    52982.13  88888.00
2020-01-27 13:32:39.911 027     15645.57  409.53    52982.12  88888.00
2020-01-27 13:32:40.411 027     15645.54  409.52    52982.14  88888.00
2020-01-27 13:32:41.411 027     15645.57  409.51    52982.14  88888.00
2020-01-27 13:32:41.911 027     15645.57  409.52    52982.10  88888.00
2020-01-27 13:32:42.411 027     15645.57  409.56    52982.08  88888.00
2020-01-27 13:32:42.911 027     15645.59  409.54    52982.08  88888.00
2020-01-27 13:32:43.411 027     15645.63  409.53    52982.07  88888.00
2020-01-27 13:32:43.911 027     15645.60  409.52    52982.03  88888.00
2020-01-27 13:32:44.411 027     15645.59  409.52    52982.01  88888.00
2020-01-27 13:32:44.911 027     15645.65  409.53    52981.98  88888.00
2020-01-27 13:32:45.411 027     15645.66  409.56    52981.95  88888.00
2020-01-27 13:32:45.911 027     15645.63  409.52    52981.96  88888.00
2020-01-27 13:32:46.411 027     15645.61  409.52    52981.97  88888.00
2020-01-27 13:32:46.911 027     15645.63  409.56    52982.03  88888.00
2020-01-27 13:32:47.411 027     15645.65  409.57    52982.03  88888.00
2020-01-27 13:32:47.911 027     15645.65  409.56    52982.05  88888.00
2020-01-27 13:32:48.411 027     15645.66  409.54    52982.08  88888.00
2020-01-27 13:32:48.911 027     15645.61  409.54    52982.01  88888.00
2020-01-27 13:32:49.411 027     15645.59  409.53    52982.01  88888.00
2020-01-27 13:32:49.911 027     15645.58  409.58    52981.97  88888.00
2020-01-27 13:32:50.411 027     15645.61  409.58    52981.96  88888.00
2020-01-27 13:32:50.911 027     15645.65  409.54    52981.97  88888.00
2020-01-27 13:32:51.411 027     15645.62  409.54    52982.00  88888.00
2020-01-27 13:32:51.911 027     15645.67  409.56    52981.99  88888.00
2020-01-27 13:32:52.411 027     15645.67  409.57    52981.96  88888.00
2020-01-27 13:32:52.911 027     15645.65  409.56    52981.99  88888.00
2020-01-27 13:32:53.411 027     15645.67  409.53    52982.00  88888.00
2020-01-27 13:32:53.911 027     15645.66  409.54    52981.94  88888.00
2020-01-27 13:32:54.411 027     15645.67  409.56    52981.94  88888.00
2020-01-27 13:32:54.911 027     15645.69  409.57    52981.95  88888.00
2020-01-27 13:32:55.411 027     15645.68  409.56    52981.95  88888.00
2020-01-27 13:32:55.911 027     15645.69  409.54    52981.97  88888.00
2020-01-27 13:32:56.411 027     15645.68  409.52    52981.96  88888.00
2020-01-27 13:32:56.911 027     15645.66  409.54    52981.95  88888.00
2020-01-27 13:32:57.411 027     15645.65  409.51    52981.94  88888.00
2020-01-27 13:32:57.911 027     15645.69  409.49    52981.94  88888.00
2020-01-27 13:32:58.411 027     15645.71  409.50    52981.95  88888.00
2020-01-27 13:32:58.911 027     15645.69  409.49    52981.98  88888.00
2020-01-27 13:32:59.411 027     15645.67  409.50    52981.96  88888.00
2020-01-27 13:32:59.911 027     15645.66  409.47    52981.86  88888.00
2020-01-27 13:33:00.411 027     15645.69  409.45    52981.89  88888.00
2020-01-27 13:33:00.911 027     15645.71  409.47    52981.87  88888.00
2020-01-27 13:33:01.411 027     15645.69  409.41    52981.86  88888.00
2020-01-27 13:33:01.911 027     15645.67  409.36    52981.85  88888.00
2020-01-27 13:33:02.411 027     15645.67  409.37    52981.86  88888.00
2020-01-27 13:33:02.911 027     15645.63  409.35    52981.86  88888.00
2020-01-27 13:33:03.411 027     15645.66  409.33    52981.81  88888.00
2020-01-27 13:33:03.911 027     15645.71  409.40    52981.78  88888.00
2020-01-27 13:33:04.411 027     15645.68  409.45    52981.83  88888.00
2020-01-27 13:33:04.911 027     15645.68  409.45    52981.83  88888.00
2020-01-27 13:33:05.411 027     15645.71  409.43    52981.83  88888.00
2020-01-27 13:33:05.911 027     15645.78  409.40    52981.82  88888.00
2020-01-27 13:33:06.411 027     15645.80  409.37    52981.83  88888.00
2020-01-27 13:33:06.911 027     15645.81  409.37    52981.84  88888.00
2020-01-27 13:33:07.411 027     15645.80  409.34    52981.82  88888.00
2020-01-27 13:33:07.911 027     15645.81  409.30    52981.80  88888.00
2020-01-27 13:33:08.411 027     15645.85  409.22    52981.75  88888.00
2020-01-27 13:33:08.911 027     15645.84  409.26    52981.70  88888.00
2020-01-27 13:33:09.411 027     15645.86  409.26    52981.77  88888.00
2020-01-27 13:33:09.911 027     15645.87  409.23    52981.79  88888.00
2020-01-27 13:33:10.411 027     15645.87  409.19    52981.76  88888.00
2020-01-27 13:33:10.911 027     15645.86  409.21    52981.77  88888.00
2020-01-27 13:33:11.411 027     15645.92  409.22    52981.78  88888.00
2020-01-27 13:33:11.911 027     15645.90  409.14    52981.74  88888.00
2020-01-27 13:33:12.911 027     15645.94  409.14    52981.74  88888.00
2020-01-27 13:33:13.411 027     15645.93  409.14    52981.70  88888.00
2020-01-27 13:33:13.911 027     15645.94  409.13    52981.68  88888.00
2020-01-27 13:33:14.411 027     15645.95  409.10    52981.69  88888.00
2020-01-27 13:33:14.911 027     15645.94  409.05    52981.69  88888.00
2020-01-27 13:33:15.411 027     15645.95  409.06    52981.68  88888.00
2020-01-27 13:33:15.911 027     15645.99  409.09    52981.70  88888.00
2020-01-27 13:33:16.411 027     15646.04  409.10    52981.73  88888.00
2020-01-27 13:33:16.911 027     15646.01  409.14    52981.69  88888.00
2020-01-27 13:33:17.411 027     15645.98  409.13    52981.65  88888.00
2020-01-27 13:33:17.911 027     15645.96  409.11    52981.64  88888.00
2020-01-27 13:33:18.411 027     15645.96  409.14    52981.67  88888.00
2020-01-27 13:33:18.911 027     15645.99  409.15    52981.67  88888.00
2020-01-27 13:33:19.411 027     15645.96  409.10    52981.69  88888.00
2020-01-27 13:33:19.911 027     15645.98  409.08    52981.66  88888.00
2020-01-27 13:33:20.411 027     15645.98  409.10    52981.70  88888.00
2020-01-27 13:33:20.911 027     15645.93  409.14    52981.75  88888.00
2020-01-27 13:33:21.411 027     15645.95  409.18    52981.76  88888.00
2020-01-27 13:33:21.911 027     15645.98  409.14    52981.78  88888.00
2020-01-27 13:33:22.411 027     15645.94  409.13    52981.76  88888.00
2020-01-27 13:33:22.911 027     15645.93  409.17    52981.80  88888.00
2020-01-27 13:33:23.411 027     15645.94  409.17    52981.80  88888.00
2020-01-27 13:33:23.911 027     15645.99  409.21    52981.76  88888.00
2020-01-27 13:33:24.411 027     15645.96  409.16    52981.79  88888.00
2020-01-27 13:33:24.911 027     15645.93  409.13    52981.86  88888.00
2020-01-27 13:33:25.411 027     15645.94  409.21    52981.89  88888.00
2020-01-27 13:33:25.911 027     15645.95  409.25    52981.88  88888.00
2020-01-27 13:33:26.411 027     15645.95  409.33    52981.89  88888.00
2020-01-27 13:33:26.911 027     15645.93  409.33    52981.87  88888.00
2020-01-27 13:33:27.411 027     15645.93  409.31    52981.88  88888.00
2020-01-27 13:33:27.911 027     15645.92  409.39    52981.93  88888.00
2020-01-27 13:33:28.411 027     15645.96  409.43    52981.95  88888.00
2020-01-27 13:33:28.911 027     15645.95  409.42    52981.87  88888.00
2020-01-27 13:33:29.411 027     15645.95  409.42    52981.86  88888.00
2020-01-27 13:33:29.911 027     15645.94  409.41    52981.87  88888.00
2020-01-27 13:33:30.411 027     15645.92  409.40    52981.89  88888.00
2020-01-27 13:33:30.911 027     15645.94  409.41    52981.92  88888.00
2020-01-27 13:33:31.411 027     15645.97  409.40    52981.87  88888.00
2020-01-27 13:33:31.911 027     15645.97  409.43    52981.86  88888.00
2020-01-27 13:33:32.411 027     15645.98  409.51    52981.89  88888.00
2020-01-27 13:33:32.911 027     15645.98  409.56    52981.93  88888.00
2020-01-27 13:33:33.411 027     15645.99  409.54    52981.96  88888.00
2020-01-27 13:33:33.911 027     15645.98  409.54    52981.93  88888.00
2020-01-27 13:33:34.411 027     15646.04  409.57    52981.94  88888.00
2020-01-27 13:33:34.911 027     15646.03  409.60    52981.92  88888.00
2020-01-27 13:33:35.411 027     15646.02  409.62    52981.95  88888.00
2020-01-27 13:33:35.911 027     15645.99  409.63    52981.98  88888.00
2020-01-27 13:33:36.411 027     15646.02  409.63    52981.96  88888.00
2020-01-27 13:33:36.911 027     15646.03  409.62    52981.98  88888.00
2020-01-27 13:33:37.411 027     15646.06  409.61    52981.98  88888.00
2020-01-27 13:33:37.911 027     15646.07  409.62    52981.97  88888.00
2020-01-27 13:33:38.411 027     15646.07  409.65    52981.95  88888.00
2020-01-27 13:33:38.911 027     15646.02  409.63    52981.93  88888.00
2020-01-27 13:33:39.411 027     15646.01  409.70    52981.89  88888.00
2020-01-27 13:33:39.911 027     15646.01  409.74    52981.93  88888.00
2020-01-27 13:33:40.411 027     15646.02  409.77    52981.90  88888.00
2020-01-27 13:33:40.911 027     15646.02  409.76    52981.94  88888.00
2020-01-27 13:33:41.411 027     15646.01  409.74    52981.88  88888.00
2020-01-27 13:33:41.911 027     15645.98  409.74    52981.86  88888.00
2020-01-27 13:33:42.411 027     15646.01  409.73    52981.87  88888.00
2020-01-27 13:33:42.911 027     15645.97  409.73    52981.83  88888.00
2020-01-27 13:33:43.411 027     15646.05  409.73    52981.76  88888.00
2020-01-27 13:33:43.911 027     15646.06  409.75    52981.80  88888.00
2020-01-27 13:33:44.411 027     15645.99  409.77    52981.80  88888.00
2020-01-27 13:33:44.911 027     15645.98  409.78    52981.82  88888.00
2020-01-27 13:33:45.411 027     15646.02  409.82    52981.89  88888.00
2020-01-27 13:33:45.911 027     15646.01  409.78    52981.86  88888.00
2020-01-27 13:33:46.411 027     15646.03  409.78    52981.87  88888.00
2020-01-27 13:33:46.911 027     15646.05  409.79    52981.92  88888.00
2020-01-27 13:33:47.411 027     15646.01  409.80    52981.92  88888.00
2020-01-27 13:33:47.911 027     15645.99  409.82    52981.90  88888.00
2020-01-27 13:33:48.411 027     15645.93  409.83    52981.84  88888.00
2020-01-27 13:33:48.911 027     15645.88  409.82    52981.95  88888.00
2020-01-27 13:33:49.411 027     15645.89  409.82    52981.95  88888.00
2020-01-27 13:33:49.911 027     15645.87  409.79    52981.95  88888.00
2020-01-27 13:33:50.411 027     15645.86  409.73    52981.90  88888.00
2020-01-27 13:33:50.911 027     15645.80  409.76    52981.89  88888.00
2020-01-27 13:33:51.411 027     15645.80  409.77    52981.90  88888.00
2020-01-27 13:33:51.911 027     15645.76  409.77    52981.92  88888.00
2020-01-27 13:33:52.411 027     15645.79  409.78    52981.90  88888.00
2020-01-27 13:33:52.911 027     15645.74  409.77    52981.94  88888.00
2020-01-27 13:33:53.411 027     15645.75  409.77    52981.97  88888.00
2020-01-27 13:33:54.411 027     15645.67  409.68    52981.92  88888.00
2020-01-27 13:33:54.911 027     15645.69  409.63    52981.90  88888.00
2020-01-27 13:33:55.411 027     15645.69  409.65    52981.88  88888.00
2020-01-27 13:33:55.911 027     15645.68  409.70    52981.89  88888.00
2020-01-27 13:33:56.411 027     15645.70  409.67    52981.86  88888.00
2020-01-27 13:33:56.911 027     15645.72  409.65    52981.89  88888.00
2020-01-27 13:33:57.411 027     15645.66  409.68    52981.93  88888.00
2020-01-27 13:33:57.911 027     15645.66  409.68    52981.90  88888.00
2020-01-27 13:33:58.411 027     15645.68  409.66    52981.87  88888.00
2020-01-27 13:33:58.911 027     15645.65  409.62    52981.87  88888.00
2020-01-27 13:33:59.411 027     15645.63  409.60    52981.90  88888.00
2020-01-27 13:33:59.911 027     15645.67  409.59    52981.89  88888.00
2020-01-27 13:34:00.411 027     15645.66  409.58    52981.87  88888.00
2020-01-27 13:34:00.911 027     15645.60  409.53    52981.83  88888.00
2020-01-27 13:34:01.411 027     15645.65  409.49    52981.85  88888.00
2020-01-27 13:34:01.911 027     15645.67  409.45    52981.85  88888.00
2020-01-27 13:34:02.411 027     15645.66  409.44    52981.82  88888.00
2020-01-27 13:34:02.911 027     15645.65  409.47    52981.79  88888.00
2020-01-27 13:34:03.411 027     15645.65  409.45    52981.83  88888.00
2020-01-27 13:34:03.911 027     15645.68  409.37    52981.83  88888.00
2020-01-27 13:34:04.411 027     15645.66  409.39    52981.81  88888.00
2020-01-27 13:34:04.911 027     15645.74  409.37    52981.77  88888.00
2020-01-27 13:34:05.411 027     15645.74  409.36    52981.73  88888.00
2020-01-27 13:34:05.911 027     15645.72  409.35    52981.68  88888.00
2020-01-27 13:34:06.411 027     15645.74  409.37    52981.68  88888.00
2020-01-27 13:34:06.911 027     15645.79  409.34    52981.68  88888.00
2020-01-27 13:34:07.411 027     15645.84  409.28    52981.72  88888.00
2020-01-27 13:34:07.911 027     15645.81  409.26    52981.74  88888.00
2020-01-27 13:34:08.411 027     15645.83  409.26    52981.74  88888.00
2020-01-27 13:34:08.911 027     15645.89  409.27    52981.75  88888.00
2020-01-27 13:34:09.412 027     15645.94  409.30    52981.73  88888.00
2020-01-27 13:34:09.912 027     15645.95  409.23    52981.68  88888.00
2020-01-27 13:34:10.412 027     15645.99  409.19    52981.67  88888.00
2020-01-27 13:34:10.912 027     15646.04  409.18    52981.68  88888.00
2020-01-27 13:34:11.412 027     15646.07  409.21    52981.65  88888.00
2020-01-27 13:34:11.912 027     15646.11  409.19    52981.63  88888.00
2020-01-27 13:34:12.412 027     15646.09  409.21    52981.62  88888.00
2020-01-27 13:34:12.912 027     15646.09  409.21    52981.61  88888.00
2020-01-27 13:34:13.412 027     15646.11  409.19    52981.62  88888.00
2020-01-27 13:34:13.912 027     15646.14  409.18    52981.64  88888.00
2020-01-27 13:34:14.412 027     15646.21  409.19    52981.65  88888.00
2020-01-27 13:34:14.912 027     15646.22  409.22    52981.67  88888.00
2020-01-27 13:34:15.412 027     15646.26  409.24    52981.73  88888.00
2020-01-27 13:34:15.912 027     15646.24  409.25    52981.73  88888.00
2020-01-27 13:34:16.412 027     15646.22  409.23    52981.75  88888.00
2020-01-27 13:34:16.912 027     15646.21  409.26    52981.73  88888.00
2020-01-27 13:34:17.412 027     15646.25  409.27    52981.74  88888.00
2020-01-27 13:34:17.912 027     15646.24  409.33    52981.74  88888.00
2020-01-27 13:34:18.412 027     15646.26  409.37    52981.77  88888.00
2020-01-27 13:34:18.912 027     15646.33  409.37    52981.79  88888.00
2020-01-27 13:34:19.412 027     15646.36  409.35    52981.82  88888.00
2020-01-27 13:34:19.912 027     15646.36  409.39    52981.82  88888.00
2020-01-27 13:34:20.412 027     15646.38  409.43    52981.81  88888.00
2020-01-27 13:34:20.912 027     15646.35  409.44    52981.79  88888.00
2020-01-27 13:34:21.412 027     15646.31  409.44    52981.85  88888.00
2020-01-27 13:34:21.912 027     15646.32  409.40    52981.92  88888.00
2020-01-27 13:34:22.412 027     15646.34  409.47    52981.92  88888.00
2020-01-27 13:34:22.912 027     15646.34  409.52    52981.96  88888.00
2020-01-27 13:34:23.412 027     15646.31  409.58    52981.96  88888.00
2020-01-27 13:34:23.912 027     15646.34  409.58    52981.94  88888.00
2020-01-27 13:34:24.412 027     15646.34  409.61    52981.94  88888.00
2020-01-27 13:34:24.912 027     15646.31  409.63    52982.00  88888.00
2020-01-27 13:34:25.912 027     15646.29  409.66    52982.00  88888.00
2020-01-27 13:34:26.412 027     15646.27  409.67    52982.04  88888.00
2020-01-27 13:34:26.912 027     15646.25  409.66    52982.02  88888.00
2020-01-27 13:34:27.412 027     15646.20  409.67    52982.02  88888.00
2020-01-27 13:34:27.912 027     15646.23  409.74    52982.01  88888.00
2020-01-27 13:34:28.412 027     15646.20  409.76    52982.01  88888.00
2020-01-27 13:34:28.912 027     15646.16  409.75    52982.01  88888.00
2020-01-27 13:34:29.412 027     15646.15  409.77    52982.06  88888.00
2020-01-27 13:34:29.912 027     15646.12  409.78    52982.12  88888.00
2020-01-27 13:34:30.412 027     15646.11  409.82    52982.14  88888.00
2020-01-27 13:34:30.912 027     15646.12  409.87    52982.09  88888.00
2020-01-27 13:34:31.412 027     15646.12  409.85    52982.07  88888.00
2020-01-27 13:34:31.912 027     15646.09  409.86    52982.17  88888.00
2020-01-27 13:34:32.412 027     15646.05  409.92    52982.16  88888.00
2020-01-27 13:34:32.912 027     15646.01  409.94    52982.13  88888.00
2020-01-27 13:34:33.412 027     15646.01  409.92    52982.14  88888.00
2020-01-27 13:34:33.912 027     15646.02  409.89    52982.12  88888.00
2020-01-27 13:34:34.412 027     15646.02  409.88    52982.09  88888.00
2020-01-27 13:34:34.912 027     15645.99  409.91    52982.14  88888.00
2020-01-27 13:34:35.912 027     15645.99  409.87    52982.08  88888.00
2020-01-27 13:34:36.412 027     15645.98  409.88    52982.07  88888.00
2020-01-27 13:34:36.912 027     15645.98  409.85    52982.05  88888.00
2020-01-27 13:34:37.412 027     15645.98  409.82    52982.04  88888.00
2020-01-27 13:34:37.912 027     15645.96  409.79    52982.00  88888.00
2020-01-27 13:34:38.412 027     15645.90  409.76    52981.97  88888.00
2020-01-27 13:34:38.912 027     15645.88  409.73    52981.96  88888.00
2020-01-27 13:34:39.412 027     15645.85  409.77    52981.96  88888.00
2020-01-27 13:34:39.912 027     15645.84  409.77    52981.95  88888.00
2020-01-27 13:34:40.412 027     15645.84  409.74    52981.90  88888.00
2020-01-27 13:34:40.912 027     15645.84  409.73    52981.87  88888.00
2020-01-27 13:34:41.412 027     15645.85  409.70    52981.86  88888.00
2020-01-27 13:34:41.912 027     15645.84  409.68    52981.81  88888.00
2020-01-27 13:34:42.412 027     15645.84  409.69    52981.74  88888.00
2020-01-27 13:34:42.912 027     15645.86  409.67    52981.74  88888.00
2020-01-27 13:34:43.412 027     15645.84  409.59    52981.78  88888.00
2020-01-27 13:34:43.912 027     15645.83  409.53    52981.77  88888.00
2020-01-27 13:34:44.412 027     15645.85  409.51    52981.74  88888.00
2020-01-27 13:34:44.912 027     15645.87  409.50    52981.76  88888.00
2020-01-27 13:34:45.412 027     15645.84  409.47    52981.73  88888.00
2020-01-27 13:34:45.912 027     15645.87  409.41    52981.68  88888.00
2020-01-27 13:34:46.412 027     15645.89  409.37    52981.72  88888.00
2020-01-27 13:34:46.912 027     15645.92  409.37    52981.67  88888.00
2020-01-27 13:34:47.412 027     15645.90  409.32    52981.62  88888.00
2020-01-27 13:34:47.912 027     15645.89  409.25    52981.61  88888.00
2020-01-27 13:34:48.412 027     15645.93  409.22    52981.59  88888.00
2020-01-27 13:34:48.912 027     15645.93  409.18    52981.60  88888.00
2020-01-27 13:34:49.412 027     15645.92  409.18    52981.61  88888.00
2020-01-27 13:34:49.912 027     15645.92  409.14    52981.60  88888.00
2020-01-27 13:34:50.412 027     15645.93  409.11    52981.61  88888.00
2020-01-27 13:34:50.912 027     15645.97  409.13    52981.63  88888.00
2020-01-27 13:34:51.412 027     15645.94  409.11    52981.61  88888.00
2020-01-27 13:34:51.912 027     15645.90  409.07    52981.55  88888.00
2020-01-27 13:34:52.412 027     15645.92  409.05    52981.56  88888.00
2020-01-27 13:34:52.912 027     15645.97  409.05    52981.58  88888.00
2020-01-27 13:34:53.912 027     15645.99  409.01    52981.62  88888.00
2020-01-27 13:34:54.412 027     15646.01  408.99    52981.61  88888.00
2020-01-27 13:34:54.912 027     15645.98  408.94    52981.60  88888.00
2020-01-27 13:34:55.412 027     15645.95  408.94    52981.61  88888.00
2020-01-27 13:34:55.912 027     15645.95  408.89    52981.61  88888.00
2020-01-27 13:34:56.412 027     15645.96  408.88    52981.60  88888.00
2020-01-27 13:34:56.912 027     15646.02  408.87    52981.61  88888.00
2020-01-27 13:34:57.412 027     15646.04  408.84    52981.56  88888.00
2020-01-27 13:34:57.912 027     15646.06  408.80    52981.59  88888.00
2020-01-27 13:34:58.412 027     15646.07  408.78    52981.62  88888.00
2020-01-27 13:34:58.912 027     15646.08  408.75    52981.60  88888.00
2020-01-27 13:34:59.412 027     15646.14  408.75    52981.63  88888.00
2020-01-27 13:34:59.912 027     15646.11  408.68    52981.66  88888.00
2020-01-27 13:35:00.412 027     15646.07  408.59    52981.65  88888.00
2020-01-27 13:35:00.912 027     15646.13  408.63    52981.61  88888.00
2020-01-27 13:35:01.412 027     15646.14  408.67    52981.62  88888.00
2020-01-27 13:35:01.912 027     15646.14  408.62    52981.62  88888.00
2020-01-27 13:35:02.412 027     15646.12  408.62    52981.60  88888.00
2020-01-27 13:35:02.912 027     15646.15  408.63    52981.57  88888.00
2020-01-27 13:35:03.412 027     15646.17  408.65    52981.57  88888.00
2020-01-27 13:35:03.912 027     15646.13  408.64    52981.55  88888.00
2020-01-27 13:35:04.412 027     15646.11  408.53    52981.58  88888.00
2020-01-27 13:35:04.912 027     15646.14  408.47    52981.55  88888.00
2020-01-27 13:35:05.412 027     15646.16  408.48    52981.55  88888.00
2020-01-27 13:35:05.912 027     15646.15  408.52    52981.56  88888.00
2020-01-27 13:35:06.412 027     15646.22  408.55    52981.57  88888.00
2020-01-27 13:35:06.912 027     15646.20  408.55    52981.56  88888.00
2020-01-27 13:35:07.412 027     15646.17  408.55    52981.54  88888.00
2020-01-27 13:35:07.912 027     15646.16  408.53    52981.62  88888.00
2020-01-27 13:35:08.412 027     15646.18  408.47    52981.65  88888.00
2020-01-27 13:35:08.912 027     15646.18  408.45    52981.62  88888.00
2020-01-27 13:35:09.412 027     15646.17  408.41    52981.60  88888.00
2020-01-27 13:35:09.912 027     15646.16  408.42    52981.61  88888.00
2020-01-27 13:35:10.412 027     15646.17  408.47    52981.59  88888.00
2020-01-27 13:35:10.912 027     15646.18  408.47    52981.57  88888.00
2020-01-27 13:35:11.412 027     15646.20  408.44    52981.56  88888.00
2020-01-27 13:35:11.912 027     15646.22  408.39    52981.60  88888.00
2020-01-27 13:35:12.412 027     15646.23  408.38    52981.57  88888.00
2020-01-27 13:35:12.912 027     15646.18  408.37    52981.61  88888.00
2020-01-27 13:35:13.412 027     15646.16  408.39    52981.55  88888.00
2020-01-27 13:35:13.912 027     15646.20  408.41    52981.50  88888.00
2020-01-27 13:35:14.412 027     15646.20  408.38    52981.54  88888.00
2020-01-27 13:35:14.912 027     15646.18  408.32    52981.57  88888.00
2020-01-27 13:35:15.412 027     15646.18  408.32    52981.57  88888.00
2020-01-27 13:35:15.912 027     15646.20  408.36    52981.61  88888.00
2020-01-27 13:35:16.412 027     15646.21  408.35    52981.57  88888.00
2020-01-27 13:35:17.412 027     15646.22  408.38    52981.55  88888.00
2020-01-27 13:35:17.912 027     15646.20  408.38    52981.58  88888.00
2020-01-27 13:35:18.412 027     15646.18  408.38    52981.59  88888.00
2020-01-27 13:35:18.912 027     15646.18  408.40    52981.55  88888.00
2020-01-27 13:35:19.412 027     15646.22  408.41    52981.57  88888.00
2020-01-27 13:35:19.912 027     15646.26  408.44    52981.59  88888.00
2020-01-27 13:35:20.412 027     15646.26  408.44    52981.57  88888.00
2020-01-27 13:35:20.912 027     15646.26  408.42    52981.54  88888.00
2020-01-27 13:35:21.412 027     15646.25  408.45    52981.52  88888.00
2020-01-27 13:35:21.912 027     15646.26  408.49    52981.48  88888.00
2020-01-27 13:35:22.412 027     15646.23  408.52    52981.47  88888.00
2020-01-27 13:35:22.912 027     15646.22  408.55    52981.54  88888.00
2020-01-27 13:35:23.412 027     15646.24  408.57    52981.59  88888.00
2020-01-27 13:35:23.912 027     15646.29  408.57    52981.56  88888.00
2020-01-27 13:35:24.412 027     15646.24  408.58    52981.57  88888.00
2020-01-27 13:35:24.912 027     15646.23  408.62    52981.59  88888.00
2020-01-27 13:35:25.412 027     15646.27  408.62    52981.58  88888.00
2020-01-27 13:35:25.912 027     15646.26  408.61    52981.59  88888.00
2020-01-27 13:35:26.412 027     15646.27  408.62    52981.55  88888.00
2020-01-27 13:35:26.912 027     15646.31  408.62    52981.54  88888.00
2020-01-27 13:35:27.412 027     15646.29  408.63    52981.56  88888.00
2020-01-27 13:35:27.912 027     15646.29  408.64    52981.49  88888.00
2020-01-27 13:35:28.412 027     15646.25  408.68    52981.48  88888.00
2020-01-27 13:35:28.912 027     15646.25  408.73    52981.54  88888.00
2020-01-27 13:35:29.412 027     15646.23  408.75    52981.53  88888.00
2020-01-27 13:35:29.912 027     15646.26  408.71    52981.53  88888.00
2020-01-27 13:35:30.412 027     15646.23  408.73    52981.59  88888.00
2020-01-27 13:35:30.912 027     15646.22  408.79    52981.60  88888.00
2020-01-27 13:35:31.412 027     15646.24  408.79    52981.60  88888.00
2020-01-27 13:35:31.912 027     15646.25  408.79    52981.61  88888.00
2020-01-27 13:35:32.412 027     15646.21  408.83    52981.55  88888.00
2020-01-27 13:35:32.912 027     15646.24  408.84    52981.57  88888.00
2020-01-27 13:35:33.412 027     15646.26  408.81    52981.58  88888.00
2020-01-27 13:35:33.912 027     15646.25  408.81    52981.59  88888.00
2020-01-27 13:35:34.412 027     15646.22  408.82    52981.58  88888.00
2020-01-27 13:35:34.912 027     15646.21  408.80    52981.57  88888.00
2020-01-27 13:35:35.412 027     15646.22  408.82    52981.57  88888.00
2020-01-27 13:35:35.912 027     15646.24  408.84    52981.54  88888.00
2020-01-27 13:35:36.412 027     15646.25  408.84    52981.62  88888.00
2020-01-27 13:35:36.912 027     15646.23  408.82    52981.65  88888.00
2020-01-27 13:35:37.412 027     15646.20  408.81    52981.64  88888.00
2020-01-27 13:35:37.912 027     15646.23  408.82    52981.58  88888.00
2020-01-27 13:35:38.412 027     15646.27  408.85    52981.53  88888.00
2020-01-27 13:35:38.912 027     15646.27  408.84    52981.47  88888.00
2020-01-27 13:35:39.412 027     15646.24  408.83    52981.47  88888.00
2020-01-27 13:35:39.912 027     15646.25  408.80    52981.52  88888.00
2020-01-27 13:35:40.412 027     15646.23  408.79    52981.53  88888.00
2020-01-27 13:35:40.912 027     15646.29  408.82    52981.58  88888.00
2020-01-27 13:35:41.412 027     15646.30  408.82    52981.56  88888.00
2020-01-27 13:35:41.912 027     15646.31  408.80    52981.58  88888.00
2020-01-27 13:35:42.412 027     15646.33  408.78    52981.62  88888.00
2020-01-27 13:35:42.912 027     15646.27  408.74    52981.61  88888.00
2020-01-27 13:35:43.412 027     15646.34  408.73    52981.55  88888.00
2020-01-27 13:35:43.912 027     15646.35  408.71    52981.56  88888.00
2020-01-27 13:35:44.412 027     15646.39  408.68    52981.61  88888.00
2020-01-27 13:35:44.912 027     15646.39  408.66    52981.62  88888.00
2020-01-27 13:35:45.412 027     15646.38  408.61    52981.58  88888.00
2020-01-27 13:35:45.912 027     15646.40  408.56    52981.59  88888.00
2020-01-27 13:35:46.412 027     15646.45  408.54    52981.56  88888.00
2020-01-27 13:35:46.912 027     15646.44  408.52    52981.49  88888.00
2020-01-27 13:35:47.412 027     15646.43  408.50    52981.52  88888.00
2020-01-27 13:35:47.912 027     15646.44  408.52    52981.48  88888.00
2020-01-27 13:35:48.412 027     15646.47  408.46    52981.49  88888.00
2020-01-27 13:35:48.912 027     15646.50  408.42    52981.47  88888.00
2020-01-27 13:35:49.412 027     15646.53  408.39    52981.46  88888.00
2020-01-27 13:35:49.912 027     15646.56  408.39    52981.46  88888.00
2020-01-27 13:35:50.412 027     15646.57  408.41    52981.42  88888.00
2020-01-27 13:35:50.912 027     15646.60  408.36    52981.41  88888.00
2020-01-27 13:35:51.412 027     15646.62  408.32    52981.38  88888.00
2020-01-27 13:35:51.912 027     15646.68  408.32    52981.40  88888.00
2020-01-27 13:35:52.412 027     15646.67  408.29    52981.47  88888.00
2020-01-27 13:35:52.912 027     15646.67  408.29    52981.53  88888.00
2020-01-27 13:35:53.412 027     15646.67  408.29    52981.48  88888.00
2020-01-27 13:35:53.912 027     15646.66  408.28    52981.45  88888.00
2020-01-27 13:35:54.412 027     15646.66  408.24    52981.45  88888.00
2020-01-27 13:35:54.912 027     15646.68  408.22    52981.45  88888.00
2020-01-27 13:35:55.412 027     15646.67  408.23    52981.43  88888.00
2020-01-27 13:35:55.912 027     15646.72  408.22    52981.40  88888.00
2020-01-27 13:35:56.412 027     15646.71  408.23    52981.47  88888.00
2020-01-27 13:35:56.912 027     15646.69  408.21    52981.54  88888.00
2020-01-27 13:35:57.412 027     15646.72  408.23    52981.55  88888.00
2020-01-27 13:35:57.912 027     15646.67  408.22    52981.49  88888.00
2020-01-27 13:35:58.912 027     15646.70  408.21    52981.48  88888.00
2020-01-27 13:35:59.412 027     15646.71  408.20    52981.54  88888.00
2020-01-27 13:35:59.912 027     15646.63  408.22    52981.54  88888.00
2020-01-27 13:36:00.412 027     15646.65  408.21    52981.56  88888.00
2020-01-27 13:36:00.912 027     15646.67  408.23    52981.50  88888.00
2020-01-27 13:36:01.412 027     15646.65  408.23    52981.54  88888.00
2020-01-27 13:36:01.912 027     15646.60  408.28    52981.56  88888.00
2020-01-27 13:36:02.412 027     15646.61  408.31    52981.58  88888.00
2020-01-27 13:36:02.912 027     15646.59  408.30    52981.58  88888.00
2020-01-27 13:36:03.412 027     15646.58  408.26    52981.62  88888.00
2020-01-27 13:36:03.912 027     15646.54  408.28    52981.65  88888.00
2020-01-27 13:36:04.412 027     15646.56  408.32    52981.65  88888.00
2020-01-27 13:36:04.912 027     15646.54  408.33    52981.64  88888.00
2020-01-27 13:36:05.412 027     15646.49  408.33    52981.65  88888.00
2020-01-27 13:36:05.912 027     15646.49  408.31    52981.58  88888.00
2020-01-27 13:36:06.912 027     15646.48  408.32    52981.59  88888.00
2020-01-27 13:36:07.412 027     15646.47  408.33    52981.59  88888.00
2020-01-27 13:36:07.912 027     15646.45  408.36    52981.62  88888.00
2020-01-27 13:36:08.412 027     15646.45  408.42    52981.58  88888.00
2020-01-27 13:36:08.912 027     15646.41  408.44    52981.57  88888.00
2020-01-27 13:36:09.412 027     15646.41  408.46    52981.59  88888.00
2020-01-27 13:36:09.912 027     15646.41  408.47    52981.58  88888.00
2020-01-27 13:36:10.412 027     15646.41  408.44    52981.59  88888.00
2020-01-27 13:36:10.912 027     15646.42  408.44    52981.59  88888.00
2020-01-27 13:36:11.412 027     15646.41  408.47    52981.54  88888.00
2020-01-27 13:36:11.912 027     15646.35  408.48    52981.48  88888.00
2020-01-27 13:36:12.412 027     15646.39  408.50    52981.54  88888.00
2020-01-27 13:36:12.912 027     15646.44  408.52    52981.56  88888.00
2020-01-27 13:36:13.412 027     15646.48  408.50    52981.57  88888.00
2020-01-27 13:36:13.912 027     15646.50  408.50    52981.55  88888.00
2020-01-27 13:36:14.412 027     15646.47  408.49    52981.54  88888.00
2020-01-27 13:36:14.912 027     15646.48  408.53    52981.55  88888.00
2020-01-27 13:36:15.412 027     15646.49  408.52    52981.56  88888.00
2020-01-27 13:36:15.912 027     15646.54  408.52    52981.50  88888.00
2020-01-27 13:36:16.412 027     15646.50  408.59    52981.43  88888.00
2020-01-27 13:36:16.912 027     15646.45  408.59    52981.45  88888.00
2020-01-27 13:36:17.412 027     15646.47  408.59    52981.45  88888.00
2020-01-27 13:36:17.912 027     15646.49  408.59    52981.43  88888.00
2020-01-27 13:36:18.412 027     15646.52  408.63    52981.47  88888.00
2020-01-27 13:36:18.912 027     15646.53  408.64    52981.41  88888.00
2020-01-27 13:36:19.412 027     15646.53  408.62    52981.39  88888.00
2020-01-27 13:36:19.912 027     15646.56  408.63    52981.39  88888.00
2020-01-27 13:36:20.412 027     15646.56  408.63    52981.40  88888.00
2020-01-27 13:36:20.912 027     15646.61  408.64    52981.38  88888.00
2020-01-27 13:36:21.412 027     15646.65  408.64    52981.32  88888.00
2020-01-27 13:36:21.912 027     15646.63  408.63    52981.28  88888.00
2020-01-27 13:36:22.412 027     15646.63  408.62    52981.24  88888.00
2020-01-27 13:36:22.912 027     15646.67  408.62    52981.25  88888.00
2020-01-27 13:36:23.412 027     15646.70  408.62    52981.18  88888.00
2020-01-27 13:36:23.912 027     15646.66  408.62    52981.15  88888.00
2020-01-27 13:36:24.412 027     15646.69  408.65    52981.21  88888.00
2020-01-27 13:36:24.912 027     15646.74  408.67    52981.24  88888.00
2020-01-27 13:36:25.412 027     15646.74  408.70    52981.21  88888.00
2020-01-27 13:36:25.912 027     15646.79  408.71    52981.17  88888.00
2020-01-27 13:36:26.412 027     15646.80  408.70    52981.20  88888.00
2020-01-27 13:36:26.912 027     15646.81  408.66    52981.16  88888.00
2020-01-27 13:36:27.412 027     15646.81  408.66    52981.12  88888.00
2020-01-27 13:36:27.912 027     15646.77  408.66    52981.13  88888.00
2020-01-27 13:36:28.412 027     15646.75  408.61    52981.15  88888.00
2020-01-27 13:36:28.912 027     15646.77  408.59    52981.16  88888.00
2020-01-27 13:36:29.412 027     15646.76  408.59    52981.15  88888.00
2020-01-27 13:36:30.412 027     15646.83  408.61    52981.13  88888.00
2020-01-27 13:36:30.912 027     15646.83  408.57    52981.17  88888.00
2020-01-27 13:36:31.412 027     15646.84  408.54    52981.10  88888.00
2020-01-27 13:36:31.912 027     15646.84  408.50    52981.06  88888.00
2020-01-27 13:36:32.412 027     15646.84  408.56    52981.05  88888.00
2020-01-27 13:36:32.912 027     15646.85  408.56    52981.10  88888.00
2020-01-27 13:36:33.412 027     15646.85  408.53    52981.06  88888.00
2020-01-27 13:36:33.912 027     15646.92  408.52    52980.99  88888.00
2020-01-27 13:36:34.412 027     15646.92  408.56    52981.03  88888.00
2020-01-27 13:36:34.912 027     15646.93  408.56    52981.05  88888.00
2020-01-27 13:36:35.412 027     15646.94  408.57    52981.00  88888.00
2020-01-27 13:36:35.912 027     15646.98  408.54    52980.96  88888.00
2020-01-27 13:36:36.412 027     15646.98  408.54    52980.97  88888.00
2020-01-27 13:36:36.912 027     15646.96  408.57    52981.01  88888.00
2020-01-27 13:36:37.412 027     15646.99  408.56    52981.01  88888.00
2020-01-27 13:36:37.912 027     15646.98  408.50    52981.03  88888.00
2020-01-27 13:36:38.412 027     15646.98  408.50    52981.10  88888.00
2020-01-27 13:36:38.912 027     15646.95  408.54    52981.09  88888.00
2020-01-27 13:36:39.412 027     15646.94  408.55    52980.99  88888.00
2020-01-27 13:36:39.912 027     15646.99  408.52    52980.95  88888.00
2020-01-27 13:36:40.412 027     15647.04  408.52    52980.97  88888.00
2020-01-27 13:36:40.912 027     15647.05  408.50    52980.99  88888.00
2020-01-27 13:36:41.412 027     15647.05  408.46    52980.93  88888.00
2020-01-27 13:36:41.912 027     15647.03  408.46    52981.03  88888.00
2020-01-27 13:36:42.412 027     15647.04  408.47    52981.06  88888.00
2020-01-27 13:36:42.912 027     15647.08  408.46    52981.09  88888.00
2020-01-27 13:36:43.412 027     15647.12  408.50    52981.05  88888.00
2020-01-27 13:36:43.912 027     15647.15  408.50    52981.10  88888.00
2020-01-27 13:36:44.412 027     15647.11  408.45    52981.13  88888.00
2020-01-27 13:36:44.912 027     15647.10  408.41    52981.13  88888.00
2020-01-27 13:36:45.412 027     15647.06  408.38    52981.12  88888.00
2020-01-27 13:36:45.912 027     15647.14  408.38    52981.14  88888.00
2020-01-27 13:36:46.412 027     15647.16  408.36    52981.12  88888.00
2020-01-27 13:36:46.912 027     15647.17  408.32    52981.13  88888.00
2020-01-27 13:36:47.412 027     15647.17  408.28    52981.14  88888.00
2020-01-27 13:36:47.912 027     15647.17  408.24    52981.14  88888.00
2020-01-27 13:36:48.412 027     15647.25  408.27    52981.15  88888.00
2020-01-27 13:36:48.912 027     15647.28  408.26    52981.17  88888.00
2020-01-27 13:36:49.412 027     15647.28  408.21    52981.14  88888.00
2020-01-27 13:36:49.912 027     15647.33  408.27    52981.12  88888.00
2020-01-27 13:36:50.412 027     15647.34  408.29    52981.12  88888.00
2020-01-27 13:36:50.912 027     15647.29  408.31    52981.12  88888.00
2020-01-27 13:36:51.412 027     15647.31  408.31    52981.12  88888.00
2020-01-27 13:36:51.912 027     15647.32  408.33    52981.10  88888.00
2020-01-27 13:36:52.412 027     15647.37  408.32    52981.18  88888.00
2020-01-27 13:36:52.912 027     15647.35  408.31    52981.18  88888.00
2020-01-27 13:36:53.412 027     15647.34  408.30    52981.18  88888.00
2020-01-27 13:36:53.912 027     15647.32  408.31    52981.16  88888.00
2020-01-27 13:36:54.412 027     15647.30  408.35    52981.16  88888.00
2020-01-27 13:36:54.912 027     15647.35  408.33    52981.13  88888.00
2020-01-27 13:36:55.412 027     15647.35  408.29    52981.16  88888.00
2020-01-27 13:36:55.912 027     15647.32  408.29    52981.20  88888.00
2020-01-27 13:36:56.412 027     15647.38  408.31    52981.23  88888.00
2020-01-27 13:36:56.912 027     15647.35  408.29    52981.21  88888.00
2020-01-27 13:36:57.412 027     15647.37  408.28    52981.18  88888.00
2020-01-27 13:36:57.912 027     15647.33  408.27    52981.23  88888.00
2020-01-27 13:36:58.412 027     15647.35  408.28    52981.27  88888.00
2020-01-27 13:36:58.912 027     15647.37  408.27    52981.28  88888.00
2020-01-27 13:36:59.412 027     15647.34  408.29    52981.28  88888.00
2020-01-27 13:36:59.912 027     15647.30  408.30    52981.29  88888.00
2020-01-27 13:37:00.412 027     15647.29  408.32    52981.29  88888.00
2020-01-27 13:37:00.912 027     15647.25  408.35    52981.27  88888.00
2020-01-27 13:37:02.412 027     15647.22  408.33    52981.35  88888.00
2020-01-27 13:37:02.912 027     15647.25  408.33    52981.32  88888.00
2020-01-27 13:37:03.412 027     15647.22  408.32    52981.29  88888.00
2020-01-27 13:37:03.912 027     15647.21  408.32    52981.28  88888.00
2020-01-27 13:37:04.412 027     15647.23  408.36    52981.30  88888.00
2020-01-27 13:37:04.912 027     15647.25  408.37    52981.26  88888.00
2020-01-27 13:37:05.412 027     15647.26  408.35    52981.28  88888.00
2020-01-27 13:37:05.912 027     15647.29  408.32    52981.30  88888.00
2020-01-27 13:37:06.412 027     15647.26  408.32    52981.23  88888.00
2020-01-27 13:37:06.912 027     15647.24  408.38    52981.22  88888.00
2020-01-27 13:37:07.412 027     15647.22  408.37    52981.20  88888.00
2020-01-27 13:37:07.912 027     15647.21  408.36    52981.18  88888.00
2020-01-27 13:37:08.412 027     15647.26  408.36    52981.21  88888.00
2020-01-27 13:37:08.912 027     15647.32  408.37    52981.28  88888.00
2020-01-27 13:37:09.412 027     15647.26  408.39    52981.28  88888.00
2020-01-27 13:37:09.912 027     15647.26  408.35    52981.25  88888.00
2020-01-27 13:37:10.412 027     15647.29  408.36    52981.24  88888.00
2020-01-27 13:37:10.912 027     15647.29  408.37    52981.25  88888.00
2020-01-27 13:37:11.412 027     15647.32  408.33    52981.18  88888.00
2020-01-27 13:37:11.912 027     15647.29  408.32    52981.18  88888.00
2020-01-27 13:37:12.412 027     15647.29  408.30    52981.19  88888.00
2020-01-27 13:37:12.912 027     15647.28  408.30    52981.20  88888.00
2020-01-27 13:37:13.412 027     15647.25  408.31    52981.22  88888.00
2020-01-27 13:37:13.912 027     15647.25  408.32    52981.20  88888.00
2020-01-27 13:37:14.412 027     15647.25  408.32    52981.21  88888.00
2020-01-27 13:37:14.912 027     15647.31  408.31    52981.23  88888.00
2020-01-27 13:37:15.412 027     15647.37  408.30    52981.20  88888.00
2020-01-27 13:37:15.912 027     15647.39  408.32    52981.20  88888.00
2020-01-27 13:37:16.412 027     15647.43  408.35    52981.18  88888.00
2020-01-27 13:37:16.912 027     15647.37  408.37    52981.19  88888.00
2020-01-27 13:37:17.412 027     15647.37  408.35    52981.20  88888.00
2020-01-27 13:37:17.912 027     15647.38  408.35    52981.21  88888.00
2020-01-27 13:37:18.412 027     15647.39  408.32    52981.20  88888.00
2020-01-27 13:37:18.912 027     15647.39  408.35    52981.21  88888.00
2020-01-27 13:37:19.912 027     15647.41  408.39    52981.24  88888.00
2020-01-27 13:37:20.412 027     15647.37  408.38    52981.26  88888.00
2020-01-27 13:37:20.912 027     15647.37  408.35    52981.25  88888.00
2020-01-27 13:37:21.412 027     15647.39  408.33    52981.24  88888.00
2020-01-27 13:37:21.912 027     15647.40  408.30    52981.20  88888.00
2020-01-27 13:37:22.412 027     15647.43  408.28    52981.21  88888.00
2020-01-27 13:37:22.912 027     15647.43  408.28    52981.24  88888.00
2020-01-27 13:37:23.412 027     15647.40  408.29    52981.24  88888.00
2020-01-27 13:37:23.912 027     15647.37  408.32    52981.23  88888.00
2020-01-27 13:37:24.412 027     15647.34  408.35    52981.30  88888.00
2020-01-27 13:37:24.912 027     15647.34  408.35    52981.36  88888.00
2020-01-27 13:37:25.412 027     15647.37  408.32    52981.34  88888.00
2020-01-27 13:37:25.912 027     15647.35  408.30    52981.33  88888.00
2020-01-27 13:37:26.412 027     15647.31  408.30    52981.29  88888.00
2020-01-27 13:37:26.912 027     15647.30  408.24    52981.35  88888.00
2020-01-27 13:37:27.412 027     15647.31  408.23    52981.37  88888.00
2020-01-27 13:37:27.912 027     15647.26  408.26    52981.39  88888.00
2020-01-27 13:37:28.412 027     15647.28  408.26    52981.34  88888.00
2020-01-27 13:37:28.912 027     15647.29  408.30    52981.33  88888.00
2020-01-27 13:37:29.412 027     15647.29  408.33    52981.35  88888.00
2020-01-27 13:37:29.912 027     15647.29  408.33    52981.36  88888.00
2020-01-27 13:37:30.412 027     15647.23  408.35    52981.35  88888.00
2020-01-27 13:37:30.912 027     15647.22  408.31    52981.34  88888.00
2020-01-27 13:37:31.412 027     15647.26  408.30    52981.32  88888.00
2020-01-27 13:37:31.912 027     15647.26  408.31    52981.34  88888.00
2020-01-27 13:37:32.412 027     15647.22  408.30    52981.33  88888.00
2020-01-27 13:37:33.412 027     15647.28  408.35    52981.36  88888.00
2020-01-27 13:37:33.912 027     15647.26  408.31    52981.32  88888.00
2020-01-27 13:37:34.412 027     15647.19  408.31    52981.32  88888.00
2020-01-27 13:37:34.912 027     15647.16  408.31    52981.37  88888.00
2020-01-27 13:37:35.412 027     15647.19  408.29    52981.41  88888.00
2020-01-27 13:37:35.912 027     15647.20  408.30    52981.39  88888.00
2020-01-27 13:37:36.412 027     15647.23  408.33    52981.30  88888.00
2020-01-27 13:37:36.912 027     15647.25  408.36    52981.26  88888.00
2020-01-27 13:37:37.412 027     15647.29  408.32    52981.27  88888.00
2020-01-27 13:37:37.912 027     15647.28  408.31    52981.27  88888.00
2020-01-27 13:37:38.412 027     15647.26  408.30    52981.30  88888.00
2020-01-27 13:37:38.912 027     15647.24  408.27    52981.30  88888.00
2020-01-27 13:37:39.412 027     15647.19  408.31    52981.32  88888.00
2020-01-27 13:37:39.912 027     15647.22  408.31    52981.32  88888.00
2020-01-27 13:37:40.412 027     15647.31  408.33    52981.32  88888.00
2020-01-27 13:37:40.912 027     15647.29  408.33    52981.27  88888.00
2020-01-27 13:37:41.412 027     15647.28  408.31    52981.26  88888.00
2020-01-27 13:37:41.912 027     15647.31  408.32    52981.28  88888.00
2020-01-27 13:37:42.412 027     15647.29  408.32    52981.33  88888.00
2020-01-27 13:37:43.412 027     15647.31  408.33    52981.22  88888.00
2020-01-27 13:37:43.912 027     15647.29  408.37    52981.18  88888.00
2020-01-27 13:37:44.412 027     15647.29  408.41    52981.18  88888.00
2020-01-27 13:37:44.912 027     15647.28  408.41    52981.17  88888.00
2020-01-27 13:37:45.412 027     15647.34  408.38    52981.14  88888.00
2020-01-27 13:37:45.912 027     15647.37  408.36    52981.09  88888.00
2020-01-27 13:37:46.412 027     15647.37  408.33    52981.01  88888.00
2020-01-27 13:37:46.912 027     15647.35  408.36    52981.00  88888.00
2020-01-27 13:37:47.412 027     15647.40  408.37    52981.00  88888.00
2020-01-27 13:37:47.912 027     15647.38  408.40    52981.05  88888.00
2020-01-27 13:37:48.412 027     15647.39  408.40    52981.07  88888.00
2020-01-27 13:37:48.912 027     15647.40  408.42    52981.10  88888.00
2020-01-27 13:37:49.412 027     15647.47  408.46    52981.13  88888.00
2020-01-27 13:37:49.912 027     15647.50  408.42    52981.15  88888.00
2020-01-27 13:37:50.412 027     15647.53  408.41    52981.17  88888.00
2020-01-27 13:37:50.912 027     15647.52  408.38    52981.19  88888.00
2020-01-27 13:37:51.412 027     15647.51  408.40    52981.13  88888.00
2020-01-27 13:37:51.912 027     15647.55  408.42    52981.09  88888.00
2020-01-27 13:37:52.412 027     15647.55  408.42    52981.12  88888.00
2020-01-27 13:37:52.912 027     15647.58  408.42    52981.12  88888.00
2020-01-27 13:37:53.412 027     15647.64  408.40    52981.12  88888.00
2020-01-27 13:37:53.912 027     15647.62  408.36    52981.14  88888.00
2020-01-27 13:37:54.412 027     15647.59  408.35    52981.14  88888.00
2020-01-27 13:37:54.912 027     15647.60  408.36    52981.12  88888.00
2020-01-27 13:37:55.412 027     15647.60  408.36    52981.14  88888.00
2020-01-27 13:37:55.912 027     15647.67  408.32    52981.15  88888.00
2020-01-27 13:37:56.412 027     15647.68  408.32    52981.18  88888.00
2020-01-27 13:37:56.912 027     15647.68  408.33    52981.18  88888.00
2020-01-27 13:37:57.412 027     15647.71  408.33    52981.16  88888.00
2020-01-27 13:37:57.912 027     15647.70  408.33    52981.18  88888.00
2020-01-27 13:37:58.412 027     15647.69  408.29    52981.18  88888.00
2020-01-27 13:37:58.912 027     15647.69  408.27    52981.14  88888.00
2020-01-27 13:37:59.412 027     15647.69  408.28    52981.17  88888.00
2020-01-27 13:37:59.912 027     15647.65  408.28    52981.13  88888.00
2020-01-27 13:38:00.412 027     15647.64  408.26    52981.16  88888.00
2020-01-27 13:38:00.912 027     15647.65  408.24    52981.18  88888.00
2020-01-27 13:38:01.412 027     15647.70  408.21    52981.13  88888.00
2020-01-27 13:38:01.912 027     15647.70  408.20    52981.13  88888.00
2020-01-27 13:38:02.412 027     15647.71  408.19    52981.10  88888.00
2020-01-27 13:38:02.912 027     15647.69  408.18    52981.07  88888.00
2020-01-27 13:38:03.412 027     15647.71  408.12    52981.07  88888.00
2020-01-27 13:38:03.912 027     15647.75  408.06    52981.06  88888.00
2020-01-27 13:38:04.412 027     15647.73  408.06    52981.09  88888.00
2020-01-27 13:38:04.912 027     15647.71  408.03    52981.10  88888.00
2020-01-27 13:38:05.412 027     15647.73  407.96    52981.04  88888.00
2020-01-27 13:38:05.912 027     15647.70  407.92    52981.02  88888.00
2020-01-27 13:38:06.412 027     15647.70  407.88    52981.07  88888.00
2020-01-27 13:38:06.912 027     15647.76  407.88    52981.08  88888.00
2020-01-27 13:38:07.412 027     15647.74  407.87    52981.10  88888.00
2020-01-27 13:38:07.912 027     15647.77  407.84    52981.06  88888.00
2020-01-27 13:38:08.412 027     15647.78  407.78    52981.07  88888.00
2020-01-27 13:38:08.912 027     15647.76  407.77    52981.06  88888.00
2020-01-27 13:38:09.412 027     15647.70  407.76    52981.05  88888.00
2020-01-27 13:38:09.912 027     15647.74  407.70    52981.03  88888.00
2020-01-27 13:38:10.412 027     15647.74  407.66    52981.06  88888.00
2020-01-27 13:38:10.912 027     15647.73  407.64    52981.07  88888.00
2020-01-27 13:38:11.412 027     15647.70  407.58    52981.04  88888.00
2020-01-27 13:38:11.912 027     15647.71  407.58    52981.05  88888.00
2020-01-27 13:38:12.412 027     15647.71  407.57    52981.10  88888.00
2020-01-27 13:38:12.912 027     15647.71  407.51    52981.13  88888.00
2020-01-27 13:38:13.412 027     15647.69  407.46    52981.14  88888.00
2020-01-27 13:38:13.912 027     15647.66  407.47    52981.16  88888.00
2020-01-27 13:38:14.912 027     15647.60  407.51    52981.16  88888.00
2020-01-27 13:38:15.412 027     15647.68  407.49    52981.13  88888.00
2020-01-27 13:38:15.912 027     15647.71  407.45    52981.16  88888.00
2020-01-27 13:38:16.412 027     15647.73  407.42    52981.21  88888.00
2020-01-27 13:38:16.912 027     15647.69  407.41    52981.26  88888.00
2020-01-27 13:38:17.412 027     15647.69  407.43    52981.24  88888.00
2020-01-27 13:38:17.912 027     15647.65  407.38    52981.20  88888.00
2020-01-27 13:38:18.412 027     15647.65  407.37    52981.27  88888.00
2020-01-27 13:38:18.912 027     15647.66  407.40    52981.33  88888.00
2020-01-27 13:38:19.412 027     15647.66  407.42    52981.28  88888.00
2020-01-27 13:38:19.912 027     15647.69  407.38    52981.28  88888.00
2020-01-27 13:38:20.412 027     15647.68  407.34    52981.33  88888.00
2020-01-27 13:38:20.912 027     15647.59  407.35    52981.34  88888.00
2020-01-27 13:38:21.412 027     15647.60  407.34    52981.27  88888.00
2020-01-27 13:38:21.912 027     15647.62  407.36    52981.28  88888.00
2020-01-27 13:38:22.412 027     15647.64  407.37    52981.36  88888.00
2020-01-27 13:38:22.912 027     15647.65  407.40    52981.37  88888.00
2020-01-27 13:38:23.412 027     15647.68  407.35    52981.36  88888.00
2020-01-27 13:38:23.912 027     15647.64  407.33    52981.30  88888.00
2020-01-27 13:38:24.412 027     15647.61  407.34    52981.34  88888.00
2020-01-27 13:38:24.912 027     15647.59  407.37    52981.38  88888.00
2020-01-27 13:38:25.412 027     15647.57  407.41    52981.37  88888.00
2020-01-27 13:38:25.912 027     15647.56  407.41    52981.35  88888.00
2020-01-27 13:38:26.412 027     15647.56  407.38    52981.34  88888.00
2020-01-27 13:38:26.912 027     15647.56  407.43    52981.37  88888.00
2020-01-27 13:38:27.412 027     15647.57  407.47    52981.39  88888.00
2020-01-27 13:38:27.912 027     15647.59  407.43    52981.40  88888.00
2020-01-27 13:38:28.412 027     15647.58  407.43    52981.40  88888.00
2020-01-27 13:38:28.912 027     15647.57  407.42    52981.40  88888.00
2020-01-27 13:38:29.412 027     15647.52  407.40    52981.39  88888.00
2020-01-27 13:38:29.912 027     15647.49  407.43    52981.36  88888.00
2020-01-27 13:38:30.412 027     15647.46  407.46    52981.37  88888.00
2020-01-27 13:38:30.912 027     15647.47  407.50    52981.40  88888.00
2020-01-27 13:38:31.412 027     15647.50  407.49    52981.38  88888.00
2020-01-27 13:38:31.912 027     15647.48  407.50    52981.36  88888.00
2020-01-27 13:38:32.912 027     15647.46  407.51    52981.20  88888.00
2020-01-27 13:38:33.412 027     15647.48  407.52    52981.26  88888.00
2020-01-27 13:38:33.912 027     15647.49  407.47    52981.28  88888.00
2020-01-27 13:38:34.412 027     15647.49  407.44    52981.28  88888.00
2020-01-27 13:38:34.912 027     15647.49  407.46    52981.32  88888.00
2020-01-27 13:38:35.412 027     15647.46  407.51    52981.33  88888.00
2020-01-27 13:38:35.912 027     15647.43  407.47    52981.28  88888.00
2020-01-27 13:38:36.412 027     15647.42  407.47    52981.26  88888.00
2020-01-27 13:38:36.912 027     15647.42  407.47    52981.32  88888.00
2020-01-27 13:38:37.412 027     15647.46  407.50    52981.33  88888.00
2020-01-27 13:38:37.913 027     15647.47  407.51    52981.27  88888.00
2020-01-27 13:38:38.413 027     15647.43  407.54    52981.25  88888.00
2020-01-27 13:38:38.913 027     15647.43  407.57    52981.25  88888.00
2020-01-27 13:38:39.413 027     15647.43  407.57    52981.22  88888.00
2020-01-27 13:38:39.913 027     15647.43  407.55    52981.20  88888.00
2020-01-27 13:38:40.413 027     15647.42  407.53    52981.22  88888.00
2020-01-27 13:38:40.913 027     15647.42  407.55    52981.21  88888.00
2020-01-27 13:38:41.413 027     15647.38  407.57    52981.22  88888.00
2020-01-27 13:38:41.913 027     15647.37  407.57    52981.23  88888.00
2020-01-27 13:38:42.413 027     15647.43  407.55    52981.20  88888.00
2020-01-27 13:38:42.913 027     15647.41  407.53    52981.20  88888.00
2020-01-27 13:38:43.413 027     15647.37  407.51    52981.15  88888.00
2020-01-27 13:38:43.913 027     15647.34  407.51    52981.16  88888.00
2020-01-27 13:38:44.413 027     15647.40  407.53    52981.17  88888.00
2020-01-27 13:38:44.913 027     15647.44  407.51    52981.14  88888.00
2020-01-27 13:38:45.413 027     15647.42  407.51    52981.17  88888.00
2020-01-27 13:38:46.413 027     15647.33  407.52    52981.15  88888.00
2020-01-27 13:38:46.913 027     15647.34  407.49    52981.15  88888.00
2020-01-27 13:38:47.413 027     15647.41  407.46    52981.17  88888.00
2020-01-27 13:38:47.913 027     15647.40  407.45    52981.15  88888.00
2020-01-27 13:38:48.413 027     15647.38  407.46    52981.14  88888.00
2020-01-27 13:38:48.913 027     15647.38  407.47    52981.17  88888.00
2020-01-27 13:38:49.413 027     15647.41  407.52    52981.16  88888.00
2020-01-27 13:38:49.913 027     15647.37  407.50    52981.13  88888.00
2020-01-27 13:38:50.413 027     15647.41  407.47    52981.17  88888.00
2020-01-27 13:38:50.913 027     15647.38  407.45    52981.22  88888.00
2020-01-27 13:38:51.413 027     15647.33  407.43    52981.24  88888.00
2020-01-27 13:38:51.913 027     15647.37  407.43    52981.22  88888.00
2020-01-27 13:38:52.413 027     15647.35  407.47    52981.23  88888.00
2020-01-27 13:38:52.913 027     15647.34  407.47    52981.25  88888.00
2020-01-27 13:38:53.413 027     15647.30  407.43    52981.26  88888.00
2020-01-27 13:38:53.913 027     15647.32  407.43    52981.25  88888.00
2020-01-27 13:38:54.413 027     15647.35  407.45    52981.24  88888.00
2020-01-27 13:38:54.913 027     15647.35  407.42    52981.25  88888.00
2020-01-27 13:38:55.413 027     15647.34  407.40    52981.27  88888.00
2020-01-27 13:38:55.913 027     15647.33  407.41    52981.27  88888.00
2020-01-27 13:38:56.413 027     15647.32  407.43    52981.29  88888.00
2020-01-27 13:38:56.913 027     15647.33  407.42    52981.30  88888.00
2020-01-27 13:38:57.413 027     15647.32  407.42    52981.28  88888.00
2020-01-27 13:38:57.913 027     15647.33  407.38    52981.32  88888.00
2020-01-27 13:38:58.413 027     15647.35  407.38    52981.33  88888.00
2020-01-27 13:38:58.913 027     15647.32  407.37    52981.32  88888.00
2020-01-27 13:38:59.413 027     15647.34  407.37    52981.35  88888.00
2020-01-27 13:38:59.913 027     15647.33  407.36    52981.35  88888.00
2020-01-27 13:39:00.413 027     15647.39  407.36    52981.36  88888.00
2020-01-27 13:39:00.913 027     15647.39  407.37    52981.37  88888.00
2020-01-27 13:39:01.413 027     15647.39  407.40    52981.41  88888.00
2020-01-27 13:39:01.913 027     15647.39  407.43    52981.44  88888.00
2020-01-27 13:39:02.413 027     15647.42  407.40    52981.40  88888.00
2020-01-27 13:39:02.913 027     15647.39  407.38    52981.41  88888.00
2020-01-27 13:39:03.413 027     15647.42  407.40    52981.45  88888.00
2020-01-27 13:39:03.913 027     15647.43  407.38    52981.50  88888.00
2020-01-27 13:39:04.413 027     15647.44  407.41    52981.47  88888.00
2020-01-27 13:39:04.913 027     15647.42  407.43    52981.47  88888.00
2020-01-27 13:39:05.413 027     15647.38  407.45    52981.49  88888.00
2020-01-27 13:39:05.913 027     15647.40  407.43    52981.47  88888.00
2020-01-27 13:39:06.413 027     15647.39  407.36    52981.47  88888.00
2020-01-27 13:39:06.913 027     15647.39  407.35    52981.46  88888.00
2020-01-27 13:39:07.413 027     15647.41  407.38    52981.48  88888.00
2020-01-27 13:39:07.913 027     15647.40  407.38    52981.49  88888.00
2020-01-27 13:39:08.413 027     15647.42  407.36    52981.54  88888.00
2020-01-27 13:39:08.913 027     15647.43  407.37    52981.57  88888.00
2020-01-27 13:39:09.413 027     15647.43  407.34    52981.53  88888.00
2020-01-27 13:39:09.913 027     15647.43  407.34    52981.48  88888.00
2020-01-27 13:39:10.413 027     15647.41  407.35    52981.52  88888.00
2020-01-27 13:39:10.913 027     15647.41  407.36    52981.50  88888.00
2020-01-27 13:39:11.413 027     15647.38  407.41    52981.49  88888.00
2020-01-27 13:39:11.913 027     15647.32  407.41    52981.47  88888.00
2020-01-27 13:39:12.413 027     15647.33  407.36    52981.46  88888.00
2020-01-27 13:39:12.913 027     15647.31  407.38    52981.49  88888.00
2020-01-27 13:39:13.413 027     15647.29  407.36    52981.54  88888.00
2020-01-27 13:39:13.913 027     15647.31  407.33    52981.53  88888.00
2020-01-27 13:39:14.413 027     15647.29  407.33    52981.50  88888.00
2020-01-27 13:39:14.913 027     15647.30  407.32    52981.50  88888.00
2020-01-27 13:39:15.413 027     15647.31  407.34    52981.54  88888.00
2020-01-27 13:39:15.913 027     15647.28  407.33    52981.54  88888.00
2020-01-27 13:39:16.413 027     15647.24  407.34    52981.54  88888.00
2020-01-27 13:39:16.913 027     15647.24  407.31    52981.55  88888.00
2020-01-27 13:39:17.413 027     15647.25  407.26    52981.54  88888.00
2020-01-27 13:39:17.913 027     15647.23  407.24    52981.48  88888.00
2020-01-27 13:39:18.413 027     15647.22  407.24    52981.44  88888.00
2020-01-27 13:39:18.913 027     15647.24  407.24    52981.39  88888.00
2020-01-27 13:39:19.413 027     15647.25  407.27    52981.39  88888.00
2020-01-27 13:39:19.913 027     15647.25  407.28    52981.46  88888.00
2020-01-27 13:39:20.413 027     15647.26  407.24    52981.45  88888.00
2020-01-27 13:39:20.913 027     15647.21  407.20    52981.44  88888.00
2020-01-27 13:39:21.413 027     15647.24  407.17    52981.40  88888.00
2020-01-27 13:39:21.913 027     15647.22  407.15    52981.45  88888.00
2020-01-27 13:39:22.413 027     15647.26  407.11    52981.48  88888.00
2020-01-27 13:39:22.913 027     15647.28  407.14    52981.48  88888.00
2020-01-27 13:39:23.413 027     15647.26  407.14    52981.45  88888.00
2020-01-27 13:39:23.913 027     15647.26  407.11    52981.42  88888.00
2020-01-27 13:39:24.413 027     15647.21  407.11    52981.41  88888.00
2020-01-27 13:39:24.913 027     15647.14  407.09    52981.40  88888.00
2020-01-27 13:39:25.413 027     15647.11  407.09    52981.44  88888.00
2020-01-27 13:39:25.913 027     15647.17  407.09    52981.38  88888.00
2020-01-27 13:39:26.413 027     15647.17  407.09    52981.35  88888.00
2020-01-27 13:39:26.913 027     15647.21  407.07    52981.35  88888.00
2020-01-27 13:39:27.913 027     15647.20  406.98    52981.33  88888.00
2020-01-27 13:39:28.413 027     15647.22  406.98    52981.25  88888.00
2020-01-27 13:39:28.913 027     15647.23  406.97    52981.20  88888.00
2020-01-27 13:39:29.413 027     15647.24  406.97    52981.22  88888.00
2020-01-27 13:39:29.913 027     15647.25  406.94    52981.27  88888.00
2020-01-27 13:39:30.413 027     15647.26  406.97    52981.21  88888.00
2020-01-27 13:39:30.913 027     15647.24  406.95    52981.19  88888.00
2020-01-27 13:39:31.413 027     15647.26  406.91    52981.19  88888.00
2020-01-27 13:39:31.913 027     15647.31  406.88    52981.20  88888.00
2020-01-27 13:39:32.413 027     15647.32  406.88    52981.16  88888.00
2020-01-27 13:39:32.913 027     15647.33  406.88    52981.15  88888.00
2020-01-27 13:39:33.413 027     15647.35  406.86    52981.17  88888.00
2020-01-27 13:39:33.913 027     15647.37  406.88    52981.19  88888.00
2020-01-27 13:39:34.413 027     15647.35  406.89    52981.18  88888.00
2020-01-27 13:39:34.913 027     15647.37  406.86    52981.15  88888.00
2020-01-27 13:39:35.413 027     15647.37  406.85    52981.14  88888.00
2020-01-27 13:39:35.913 027     15647.33  406.82    52981.17  88888.00
2020-01-27 13:39:36.413 027     15647.35  406.81    52981.20  88888.00
2020-01-27 13:39:36.913 027     15647.38  406.79    52981.18  88888.00
2020-01-27 13:39:37.413 027     15647.39  406.76    52981.17  88888.00
2020-01-27 13:39:37.913 027     15647.37  406.81    52981.15  88888.00
2020-01-27 13:39:38.413 027     15647.39  406.85    52981.16  88888.00
2020-01-27 13:39:38.913 027     15647.47  406.86    52981.19  88888.00
2020-01-27 13:39:39.413 027     15647.42  406.85    52981.21  88888.00
2020-01-27 13:39:39.913 027     15647.44  406.81    52981.19  88888.00
2020-01-27 13:39:40.413 027     15647.42  406.79    52981.16  88888.00
2020-01-27 13:39:40.913 027     15647.43  406.80    52981.12  88888.00
2020-01-27 13:39:41.413 027     15647.50  406.80    52981.12  88888.00
2020-01-27 13:39:41.913 027     15647.52  406.75    52981.13  88888.00
2020-01-27 13:39:42.413 027     15647.48  406.74    52981.13  88888.00
2020-01-27 13:39:42.913 027     15647.48  406.68    52981.10  88888.00
2020-01-27 13:39:43.413 027     15647.50  406.67    52981.05  88888.00
2020-01-27 13:39:43.913 027     15647.48  406.67    52981.03  88888.00
2020-01-27 13:39:44.413 027     15647.48  406.66    52981.05  88888.00
2020-01-27 13:39:44.913 027     15647.47  406.63    52981.05  88888.00
2020-01-27 13:39:45.413 027     15647.44  406.63    52981.06  88888.00
2020-01-27 13:39:45.913 027     15647.46  406.63    52981.06  88888.00
2020-01-27 13:39:46.413 027     15647.47  406.58    52981.04  88888.00
2020-01-27 13:39:46.913 027     15647.51  406.56    52981.02  88888.00
2020-01-27 13:39:47.413 027     15647.49  406.56    52980.99  88888.00
2020-01-27 13:39:47.913 027     15647.52  406.55    52980.99  88888.00
2020-01-27 13:39:48.413 027     15647.51  406.54    52980.96  88888.00
2020-01-27 13:39:48.913 027     15647.50  406.54    52981.00  88888.00
2020-01-27 13:39:49.413 027     15647.53  406.51    52980.98  88888.00
2020-01-27 13:39:49.913 027     15647.55  406.47    52980.97  88888.00
2020-01-27 13:39:50.413 027     15647.61  406.41    52980.99  88888.00
2020-01-27 13:39:50.913 027     15647.58  406.34    52981.00  88888.00
2020-01-27 13:39:51.413 027     15647.58  406.34    52980.97  88888.00
2020-01-27 13:39:51.913 027     15647.59  406.31    52980.95  88888.00
2020-01-27 13:39:52.413 027     15647.64  406.28    52980.95  88888.00
2020-01-27 13:39:52.913 027     15647.61  406.30    52980.95  88888.00
2020-01-27 13:39:53.413 027     15647.67  406.28    52980.93  88888.00
2020-01-27 13:39:53.913 027     15647.74  406.22    52980.91  88888.00
2020-01-27 13:39:54.413 027     15647.75  406.20    52980.88  88888.00
2020-01-27 13:39:54.913 027     15647.75  406.13    52980.85  88888.00
2020-01-27 13:39:55.413 027     15647.77  406.11    52980.86  88888.00
2020-01-27 13:39:55.913 027     15647.78  406.10    52980.91  88888.00
2020-01-27 13:39:56.413 027     15647.79  406.07    52980.91  88888.00
2020-01-27 13:39:56.913 027     15647.84  406.05    52980.91  88888.00
2020-01-27 13:39:57.413 027     15647.80  406.02    52980.95  88888.00
2020-01-27 13:39:57.913 027     15647.82  405.96    52980.95  88888.00
2020-01-27 13:39:58.413 027     15647.80  405.90    52980.94  88888.00
2020-01-27 13:39:58.913 027     15647.82  405.88    52980.93  88888.00
2020-01-27 13:39:59.413 027     15647.82  405.88    52980.92  88888.00
2020-01-27 13:39:59.913 027     15647.85  405.79    52980.86  88888.00
2020-01-27 13:40:00.413 027     15647.88  405.73    52980.85  88888.00
2020-01-27 13:40:00.913 027     15647.91  405.69    52980.87  88888.00
2020-01-27 13:40:01.413 027     15647.92  405.70    52980.93  88888.00
2020-01-27 13:40:01.913 027     15647.93  405.68    52980.91  88888.00
2020-01-27 13:40:02.413 027     15647.92  405.65    52980.89  88888.00
2020-01-27 13:40:02.913 027     15647.91  405.62    52980.93  88888.00
2020-01-27 13:40:03.413 027     15647.93  405.61    52980.94  88888.00
2020-01-27 13:40:03.913 027     15647.94  405.60    52980.94  88888.00
2020-01-27 13:40:04.413 027     15647.98  405.61    52980.94  88888.00
2020-01-27 13:40:04.913 027     15647.96  405.56    52980.96  88888.00
2020-01-27 13:40:05.413 027     15647.98  405.53    52980.98  88888.00
2020-01-27 13:40:05.913 027     15647.98  405.48    52981.01  88888.00
2020-01-27 13:40:06.413 027     15647.95  405.45    52981.03  88888.00
2020-01-27 13:40:06.913 027     15647.93  405.45    52981.03  88888.00
2020-01-27 13:40:07.413 027     15647.95  405.45    52981.03  88888.00
2020-01-27 13:40:07.913 027     15647.94  405.48    52981.06  88888.00
2020-01-27 13:40:08.413 027     15647.96  405.44    52981.04  88888.00
2020-01-27 13:40:09.413 027     15647.93  405.38    52981.10  88888.00
2020-01-27 13:40:09.913 027     15647.92  405.39    52981.16  88888.00
2020-01-27 13:40:10.413 027     15647.93  405.39    52981.19  88888.00
2020-01-27 13:40:10.913 027     15647.94  405.39    52981.21  88888.00
2020-01-27 13:40:11.413 027     15647.94  405.38    52981.25  88888.00
2020-01-27 13:40:11.913 027     15647.93  405.38    52981.20  88888.00
2020-01-27 13:40:12.413 027     15647.93  405.38    52981.15  88888.00
2020-01-27 13:40:12.913 027     15647.87  405.43    52981.24  88888.00
2020-01-27 13:40:13.413 027     15647.82  405.48    52981.32  88888.00
2020-01-27 13:40:13.913 027     15647.78  405.45    52981.32  88888.00
2020-01-27 13:40:14.413 027     15647.74  405.46    52981.28  88888.00
2020-01-27 13:40:14.913 027     15647.78  405.47    52981.32  88888.00
2020-01-27 13:40:15.413 027     15647.74  405.47    52981.37  88888.00
2020-01-27 13:40:15.913 027     15647.71  405.50    52981.44  88888.00
2020-01-27 13:40:16.413 027     15647.73  405.51    52981.47  88888.00
2020-01-27 13:40:16.913 027     15647.74  405.51    52981.45  88888.00
2020-01-27 13:40:17.413 027     15647.73  405.52    52981.48  88888.00
2020-01-27 13:40:17.913 027     15647.70  405.53    52981.54  88888.00
2020-01-27 13:40:18.413 027     15647.66  405.58    52981.55  88888.00
2020-01-27 13:40:18.913 027     15647.64  405.63    52981.61  88888.00
2020-01-27 13:40:19.413 027     15647.61  405.63    52981.65  88888.00
2020-01-27 13:40:19.913 027     15647.58  405.61    52981.62  88888.00
2020-01-27 13:40:20.413 027     15647.58  405.61    52981.61  88888.00
2020-01-27 13:40:20.913 027     15647.59  405.64    52981.63  88888.00
2020-01-27 13:40:21.413 027     15647.58  405.65    52981.65  88888.00
2020-01-27 13:40:21.913 027     15647.60  405.69    52981.65  88888.00
2020-01-27 13:40:22.413 027     15647.61  405.69    52981.66  88888.00
2020-01-27 13:40:22.913 027     15647.59  405.69    52981.60  88888.00
2020-01-27 13:40:23.413 027     15647.60  405.67    52981.60  88888.00
2020-01-27 13:40:23.913 027     15647.60  405.71    52981.61  88888.00
2020-01-27 13:40:24.413 027     15647.58  405.73    52981.62  88888.00
2020-01-27 13:40:24.913 027     15647.58  405.70    52981.65  88888.00
2020-01-27 13:40:25.413 027     15647.52  405.70    52981.63  88888.00
2020-01-27 13:40:25.913 027     15647.56  405.71    52981.58  88888.00
2020-01-27 13:40:26.413 027     15647.57  405.69    52981.52  88888.00
2020-01-27 13:40:26.913 027     15647.61  405.71    52981.46  88888.00
2020-01-27 13:40:27.413 027     15647.62  405.71    52981.43  88888.00
2020-01-27 13:40:27.913 027     15647.60  405.71    52981.47  88888.00
2020-01-27 13:40:28.413 027     15647.61  405.71    52981.50  88888.00
2020-01-27 13:40:28.913 027     15647.58  405.74    52981.53  88888.00
2020-01-27 13:40:29.413 027     15647.56  405.77    52981.54  88888.00
2020-01-27 13:40:29.913 027     15647.58  405.76    52981.52  88888.00
2020-01-27 13:40:30.413 027     15647.60  405.71    52981.54  88888.00
2020-01-27 13:40:30.913 027     15647.58  405.71    52981.52  88888.00
2020-01-27 13:40:31.413 027     15647.59  405.72    52981.50  88888.00
2020-01-27 13:40:31.913 027     15647.55  405.74    52981.50  88888.00
2020-01-27 13:40:32.413 027     15647.51  405.73    52981.54  88888.00
2020-01-27 13:40:32.913 027     15647.55  405.71    52981.52  88888.00
2020-01-27 13:40:33.413 027     15647.56  405.68    52981.43  88888.00
2020-01-27 13:40:33.913 027     15647.53  405.65    52981.43  88888.00
2020-01-27 13:40:34.413 027     15647.52  405.62    52981.44  88888.00
2020-01-27 13:40:34.913 027     15647.57  405.62    52981.46  88888.00
2020-01-27 13:40:35.413 027     15647.55  405.60    52981.44  88888.00
2020-01-27 13:40:35.913 027     15647.50  405.60    52981.42  88888.00
2020-01-27 13:40:36.413 027     15647.52  405.56    52981.37  88888.00
2020-01-27 13:40:36.913 027     15647.58  405.54    52981.36  88888.00
2020-01-27 13:40:37.413 027     15647.61  405.52    52981.37  88888.00
2020-01-27 13:40:37.913 027     15647.62  405.50    52981.35  88888.00
2020-01-27 13:40:38.413 027     15647.66  405.50    52981.30  88888.00
2020-01-27 13:40:38.913 027     15647.62  405.46    52981.26  88888.00
2020-01-27 13:40:39.413 027     15647.60  405.45    52981.27  88888.00
2020-01-27 13:40:39.913 027     15647.65  405.44    52981.25  88888.00
2020-01-27 13:40:40.413 027     15647.67  405.39    52981.27  88888.00
2020-01-27 13:40:40.913 027     15647.69  405.37    52981.20  88888.00
2020-01-27 13:40:41.413 027     15647.69  405.33    52981.14  88888.00
2020-01-27 13:40:41.913 027     15647.73  405.31    52981.12  88888.00
2020-01-27 13:40:42.413 027     15647.73  405.30    52981.14  88888.00
2020-01-27 13:40:42.913 027     15647.73  405.28    52981.10  88888.00
2020-01-27 13:40:43.413 027     15647.69  405.27    52981.10  88888.00
2020-01-27 13:40:43.913 027     15647.65  405.25    52981.10  88888.00
2020-01-27 13:40:44.413 027     15647.67  405.21    52981.03  88888.00
2020-01-27 13:40:44.913 027     15647.70  405.18    52981.03  88888.00
2020-01-27 13:40:45.413 027     15647.71  405.19    52981.02  88888.00
2020-01-27 13:40:45.913 027     15647.70  405.16    52981.03  88888.00
2020-01-27 13:40:46.413 027     15647.71  405.13    52981.06  88888.00
2020-01-27 13:40:46.913 027     15647.74  405.12    52981.09  88888.00
2020-01-27 13:40:47.413 027     15647.75  405.07    52981.08  88888.00
2020-01-27 13:40:47.913 027     15647.78  405.05    52981.04  88888.00
2020-01-27 13:40:48.413 027     15647.80  405.04    52981.04  88888.00
2020-01-27 13:40:48.913 027     15647.83  405.01    52981.09  88888.00
2020-01-27 13:40:49.413 027     15647.80  404.98    52981.12  88888.00
2020-01-27 13:40:49.913 027     15647.83  404.98    52981.14  88888.00
2020-01-27 13:40:50.413 027     15647.84  404.98    52981.12  88888.00
2020-01-27 13:40:50.913 027     15647.78  404.96    52981.13  88888.00
2020-01-27 13:40:51.413 027     15647.78  404.95    52981.12  88888.00
2020-01-27 13:40:51.913 027     15647.80  405.01    52981.16  88888.00
2020-01-27 13:40:52.413 027     15647.79  405.00    52981.17  88888.00
2020-01-27 13:40:52.913 027     15647.80  404.95    52981.17  88888.00
2020-01-27 13:40:53.413 027     15647.82  404.92    52981.20  88888.00
2020-01-27 13:40:53.913 027     15647.86  404.91    52981.23  88888.00
2020-01-27 13:40:54.413 027     15647.89  404.94    52981.23  88888.00
2020-01-27 13:40:54.913 027     15647.88  404.94    52981.26  88888.00
2020-01-27 13:40:55.413 027     15647.89  404.96    52981.29  88888.00
2020-01-27 13:40:55.913 027     15647.86  404.98    52981.28  88888.00
2020-01-27 13:40:56.413 027     15647.84  404.96    52981.28  88888.00
2020-01-27 13:40:56.913 027     15647.83  405.00    52981.33  88888.00
2020-01-27 13:40:57.413 027     15647.82  405.00    52981.35  88888.00
2020-01-27 13:40:57.913 027     15647.82  405.01    52981.37  88888.00
2020-01-27 13:40:58.413 027     15647.78  405.00    52981.41  88888.00
2020-01-27 13:40:58.913 027     15647.73  405.02    52981.46  88888.00
2020-01-27 13:40:59.413 027     15647.71  405.02    52981.43  88888.00
2020-01-27 13:40:59.913 027     15647.70  405.01    52981.37  88888.00
2020-01-27 13:41:00.413 027     15647.69  405.02    52981.37  88888.00
2020-01-27 13:41:00.913 027     15647.73  405.03    52981.40  88888.00
2020-01-27 13:41:01.413 027     15647.68  405.04    52981.36  88888.00
2020-01-27 13:41:01.913 027     15647.71  405.05    52981.35  88888.00
2020-01-27 13:41:02.413 027     15647.74  405.04    52981.37  88888.00
2020-01-27 13:41:02.913 027     15647.75  405.08    52981.38  88888.00
2020-01-27 13:41:03.413 027     15647.68  405.07    52981.36  88888.00
2020-01-27 13:41:03.913 027     15647.69  405.03    52981.34  88888.00
2020-01-27 13:41:04.413 027     15647.71  405.01    52981.36  88888.00
2020-01-27 13:41:04.913 027     15647.73  405.01    52981.38  88888.00
2020-01-27 13:41:05.413 027     15647.69  405.03    52981.40  88888.00
2020-01-27 13:41:05.913 027     15647.70  405.05    52981.36  88888.00
2020-01-27 13:41:06.413 027     15647.67  405.07    52981.33  88888.00
2020-01-27 13:41:06.913 027     15647.60  405.03    52981.36  88888.00
2020-01-27 13:41:07.413 027     15647.66  405.02    52981.34  88888.00
2020-01-27 13:41:07.913 027     15647.69  405.05    52981.35  88888.00
2020-01-27 13:41:08.913 027     15647.74  404.99    52981.37  88888.00
2020-01-27 13:41:09.413 027     15647.78  405.02    52981.36  88888.00
2020-01-27 13:41:09.913 027     15647.79  405.02    52981.28  88888.00
2020-01-27 13:41:10.413 027     15647.80  404.98    52981.19  88888.00
2020-01-27 13:41:10.913 027     15647.78  404.95    52981.22  88888.00
2020-01-27 13:41:11.413 027     15647.75  404.90    52981.22  88888.00
2020-01-27 13:41:11.913 027     15647.76  404.89    52981.20  88888.00
2020-01-27 13:41:12.413 027     15647.77  404.89    52981.20  88888.00
2020-01-27 13:41:12.913 027     15647.76  404.84    52981.16  88888.00
2020-01-27 13:41:13.413 027     15647.76  404.81    52981.13  88888.00
2020-01-27 13:41:13.913 027     15647.82  404.79    52981.12  88888.00
2020-01-27 13:41:14.413 027     15647.82  404.79    52981.15  88888.00
2020-01-27 13:41:14.913 027     15647.85  404.76    52981.15  88888.00
2020-01-27 13:41:15.413 027     15647.86  404.75    52981.14  88888.00
2020-01-27 13:41:15.913 027     15647.88  404.73    52981.13  88888.00
2020-01-27 13:41:16.413 027     15647.91  404.75    52981.12  88888.00
2020-01-27 13:41:16.913 027     15647.95  404.75    52981.09  88888.00
2020-01-27 13:41:17.413 027     15648.01  404.70    52981.06  88888.00
2020-01-27 13:41:17.913 027     15648.00  404.65    52981.05  88888.00
2020-01-27 13:41:18.413 027     15647.96  404.67    52981.05  88888.00
2020-01-27 13:41:18.913 027     15647.97  404.68    52981.04  88888.00
2020-01-27 13:41:19.413 027     15648.01  404.66    52981.03  88888.00
2020-01-27 13:41:19.913 027     15648.00  404.66    52981.02  88888.00
2020-01-27 13:41:20.413 027     15648.04  404.64    52981.03  88888.00
2020-01-27 13:41:20.913 027     15648.01  404.60    52981.00  88888.00
2020-01-27 13:41:21.413 027     15648.04  404.58    52980.98  88888.00
2020-01-27 13:41:22.413 027     15648.05  404.56    52980.97  88888.00
2020-01-27 13:41:22.913 027     15648.06  404.58    52980.97  88888.00
2020-01-27 13:41:23.413 027     15648.04  404.55    52980.94  88888.00
2020-01-27 13:41:23.913 027     15648.07  404.53    52980.97  88888.00
2020-01-27 13:41:24.413 027     15648.07  404.52    52980.95  88888.00
2020-01-27 13:41:24.913 027     15648.09  404.51    52980.95  88888.00
2020-01-27 13:41:25.413 027     15648.02  404.50    52980.95  88888.00
2020-01-27 13:41:25.913 027     15648.05  404.51    52980.98  88888.00
2020-01-27 13:41:26.413 027     15648.11  404.49    52981.02  88888.00
2020-01-27 13:41:26.913 027     15648.12  404.48    52981.01  88888.00
2020-01-27 13:41:27.413 027     15648.12  404.48    52981.03  88888.00
2020-01-27 13:41:27.913 027     15648.12  404.46    52981.05  88888.00
2020-01-27 13:41:28.413 027     15648.10  404.43    52981.12  88888.00
2020-01-27 13:41:28.913 027     15648.15  404.44    52981.10  88888.00
2020-01-27 13:41:29.413 027     15648.18  404.43    52981.14  88888.00
2020-01-27 13:41:29.913 027     15648.16  404.49    52981.15  88888.00
2020-01-27 13:41:30.413 027     15648.15  404.49    52981.10  88888.00
2020-01-27 13:41:30.913 027     15648.13  404.49    52981.16  88888.00
2020-01-27 13:41:31.413 027     15648.15  404.50    52981.18  88888.00
2020-01-27 13:41:31.913 027     15648.19  404.43    52981.15  88888.00
2020-01-27 13:41:32.413 027     15648.18  404.43    52981.18  88888.00
2020-01-27 13:41:32.913 027     15648.18  404.44    52981.20  88888.00
2020-01-27 13:41:33.413 027     15648.19  404.44    52981.22  88888.00
2020-01-27 13:41:33.913 027     15648.16  404.42    52981.22  88888.00
2020-01-27 13:41:34.413 027     15648.18  404.42    52981.26  88888.00
2020-01-27 13:41:34.913 027     15648.13  404.41    52981.27  88888.00
2020-01-27 13:41:35.413 027     15648.14  404.37    52981.24  88888.00
2020-01-27 13:41:35.913 027     15648.12  404.38    52981.24  88888.00
2020-01-27 13:41:36.413 027     15648.10  404.35    52981.25  88888.00
2020-01-27 13:41:36.913 027     15648.11  404.35    52981.33  88888.00
2020-01-27 13:41:37.413 027     15648.14  404.37    52981.33  88888.00
2020-01-27 13:41:37.913 027     15648.11  404.37    52981.30  88888.00
2020-01-27 13:41:38.413 027     15648.09  404.37    52981.36  88888.00
2020-01-27 13:41:38.913 027     15648.09  404.38    52981.39  88888.00
2020-01-27 13:41:39.413 027     15648.04  404.39    52981.39  88888.00
2020-01-27 13:41:39.913 027     15648.04  404.41    52981.35  88888.00
2020-01-27 13:41:40.413 027     15648.07  404.39    52981.40  88888.00
2020-01-27 13:41:40.913 027     15648.04  404.34    52981.36  88888.00
2020-01-27 13:41:41.413 027     15648.06  404.35    52981.38  88888.00
2020-01-27 13:41:41.913 027     15648.02  404.37    52981.37  88888.00
2020-01-27 13:41:42.413 027     15648.02  404.38    52981.36  88888.00
2020-01-27 13:41:42.913 027     15648.01  404.42    52981.35  88888.00
2020-01-27 13:41:43.413 027     15647.96  404.42    52981.33  88888.00
2020-01-27 13:41:43.913 027     15647.95  404.43    52981.35  88888.00
2020-01-27 13:41:44.413 027     15648.04  404.46    52981.35  88888.00
2020-01-27 13:41:44.913 027     15647.98  404.50    52981.33  88888.00
2020-01-27 13:41:45.413 027     15648.00  404.47    52981.30  88888.00
2020-01-27 13:41:45.913 027     15648.04  404.40    52981.35  88888.00
2020-01-27 13:41:46.413 027     15648.03  404.38    52981.34  88888.00
2020-01-27 13:41:46.913 027     15648.03  404.41    52981.37  88888.00
2020-01-27 13:41:47.413 027     15648.02  404.42    52981.37  88888.00
2020-01-27 13:41:47.913 027     15648.00  404.44    52981.38  88888.00
2020-01-27 13:41:48.413 027     15647.96  404.47    52981.40  88888.00
2020-01-27 13:41:48.913 027     15648.00  404.46    52981.35  88888.00
2020-01-27 13:41:49.413 027     15648.05  404.44    52981.36  88888.00
2020-01-27 13:41:49.913 027     15648.03  404.44    52981.38  88888.00
2020-01-27 13:41:50.413 027     15648.05  404.46    52981.32  88888.00
2020-01-27 13:41:50.913 027     15648.03  404.48    52981.27  88888.00
2020-01-27 13:41:51.413 027     15648.00  404.52    52981.28  88888.00
2020-01-27 13:41:51.913 027     15647.96  404.52    52981.29  88888.00
2020-01-27 13:41:52.413 027     15648.00  404.51    52981.30  88888.00
2020-01-27 13:41:52.913 027     15648.01  404.51    52981.26  88888.00
2020-01-27 13:41:53.413 027     15647.97  404.50    52981.28  88888.00
2020-01-27 13:41:53.913 027     15647.98  404.48    52981.27  88888.00
2020-01-27 13:41:54.413 027     15647.98  404.49    52981.26  88888.00
2020-01-27 13:41:54.913 027     15647.97  404.49    52981.23  88888.00
2020-01-27 13:41:55.413 027     15647.97  404.49    52981.23  88888.00
2020-01-27 13:41:55.913 027     15648.00  404.47    52981.27  88888.00
2020-01-27 13:41:56.413 027     15648.00  404.43    52981.29  88888.00
2020-01-27 13:41:56.913 027     15648.00  404.41    52981.27  88888.00
2020-01-27 13:41:57.413 027     15648.00  404.39    52981.20  88888.00
2020-01-27 13:41:57.913 027     15648.00  404.42    52981.21  88888.00
2020-01-27 13:41:58.413 027     15648.06  404.43    52981.24  88888.00
2020-01-27 13:41:58.913 027     15648.07  404.41    52981.27  88888.00
2020-01-27 13:41:59.413 027     15648.02  404.37    52981.33  88888.00
2020-01-27 13:41:59.913 027     15647.98  404.35    52981.28  88888.00
2020-01-27 13:42:00.413 027     15648.01  404.38    52981.33  88888.00
2020-01-27 13:42:00.913 027     15648.02  404.34    52981.28  88888.00
2020-01-27 13:42:01.413 027     15648.00  404.31    52981.27  88888.00
2020-01-27 13:42:01.913 027     15648.02  404.30    52981.28  88888.00
2020-01-27 13:42:02.413 027     15648.01  404.27    52981.30  88888.00
2020-01-27 13:42:02.913 027     15647.98  404.24    52981.30  88888.00
2020-01-27 13:42:04.413 027     15648.02  404.22    52981.19  88888.00
2020-01-27 13:42:04.913 027     15647.98  404.21    52981.15  88888.00
2020-01-27 13:42:05.413 027     15647.95  404.18    52981.18  88888.00
2020-01-27 13:42:05.913 027     15648.01  404.17    52981.20  88888.00
2020-01-27 13:42:06.413 027     15648.03  404.17    52981.17  88888.00
2020-01-27 13:42:06.913 027     15648.10  404.16    52981.13  88888.00
2020-01-27 13:42:07.413 027     15648.12  404.14    52981.13  88888.00
2020-01-27 13:42:07.913 027     15648.11  404.08    52981.06  88888.00
2020-01-27 13:42:08.413 027     15648.14  404.04    52981.09  88888.00
2020-01-27 13:42:08.913 027     15648.15  404.01    52981.15  88888.00
2020-01-27 13:42:09.413 027     15648.11  403.98    52981.17  88888.00
2020-01-27 13:42:09.913 027     15648.14  403.97    52981.20  88888.00
2020-01-27 13:42:10.413 027     15648.21  403.92    52981.16  88888.00
2020-01-27 13:42:10.913 027     15648.16  403.84    52981.12  88888.00
2020-01-27 13:42:11.413 027     15648.20  403.83    52981.10  88888.00
2020-01-27 13:42:11.913 027     15648.22  403.82    52981.12  88888.00
2020-01-27 13:42:12.413 027     15648.20  403.83    52981.06  88888.00
2020-01-27 13:42:12.913 027     15648.20  403.83    52981.12  88888.00
2020-01-27 13:42:13.913 027     15648.28  403.74    52981.13  88888.00
2020-01-27 13:42:14.413 027     15648.24  403.72    52981.13  88888.00
2020-01-27 13:42:14.913 027     15648.28  403.75    52981.16  88888.00
2020-01-27 13:42:15.413 027     15648.25  403.71    52981.09  88888.00
2020-01-27 13:42:15.913 027     15648.22  403.72    52981.09  88888.00
2020-01-27 13:42:16.413 027     15648.25  403.70    52981.13  88888.00
2020-01-27 13:42:16.913 027     15648.26  403.66    52981.15  88888.00
2020-01-27 13:42:17.413 027     15648.25  403.65    52981.07  88888.00
2020-01-27 13:42:17.913 027     15648.30  403.63    52981.10  88888.00
2020-01-27 13:42:18.413 027     15648.26  403.63    52981.12  88888.00
2020-01-27 13:42:18.913 027     15648.25  403.61    52981.09  88888.00
2020-01-27 13:42:19.413 027     15648.29  403.61    52981.07  88888.00
2020-01-27 13:42:19.913 027     15648.30  403.60    52981.05  88888.00
2020-01-27 13:42:20.413 027     15648.33  403.62    52981.10  88888.00
2020-01-27 13:42:20.913 027     15648.37  403.68    52981.12  88888.00
2020-01-27 13:42:21.413 027     15648.41  403.71    52981.14  88888.00
2020-01-27 13:42:21.913 027     15648.47  403.71    52981.17  88888.00
2020-01-27 13:42:22.413 027     15648.48  403.66    52981.16  88888.00
2020-01-27 13:42:22.913 027     15648.48  403.65    52981.08  88888.00
2020-01-27 13:42:23.413 027     15648.47  403.68    52981.10  88888.00
2020-01-27 13:42:23.913 027     15648.44  403.70    52981.10  88888.00
2020-01-27 13:42:24.413 027     15648.42  403.70    52981.09  88888.00
2020-01-27 13:42:24.913 027     15648.43  403.69    52981.12  88888.00
2020-01-27 13:42:25.413 027     15648.43  403.70    52981.13  88888.00
2020-01-27 13:42:25.913 027     15648.46  403.72    52981.10  88888.00
2020-01-27 13:42:26.413 027     15648.48  403.72    52981.13  88888.00
2020-01-27 13:42:26.913 027     15648.51  403.75    52981.18  88888.00
2020-01-27 13:42:27.413 027     15648.50  403.80    52981.19  88888.00
2020-01-27 13:42:27.913 027     15648.53  403.86    52981.19  88888.00
2020-01-27 13:42:28.413 027     15648.55  403.91    52981.21  88888.00
2020-01-27 13:42:28.913 027     15648.50  403.96    52981.24  88888.00
2020-01-27 13:42:29.413 027     15648.53  404.00    52981.27  88888.00
2020-01-27 13:42:29.913 027     15648.52  404.04    52981.28  88888.00
2020-01-27 13:42:30.413 027     15648.50  404.01    52981.25  88888.00
2020-01-27 13:42:30.913 027     15648.52  404.05    52981.29  88888.00
2020-01-27 13:42:31.413 027     15648.56  404.04    52981.35  88888.00
2020-01-27 13:42:31.913 027     15648.52  404.01    52981.32  88888.00
2020-01-27 13:42:32.413 027     15648.51  404.04    52981.32  88888.00
2020-01-27 13:42:32.913 027     15648.49  404.07    52981.36  88888.00
2020-01-27 13:42:33.413 027     15648.44  404.14    52981.35  88888.00
2020-01-27 13:42:33.913 027     15648.50  404.17    52981.36  88888.00
2020-01-27 13:42:34.413 027     15648.53  404.18    52981.42  88888.00
2020-01-27 13:42:34.913 027     15648.50  404.20    52981.46  88888.00
2020-01-27 13:42:35.413 027     15648.49  404.21    52981.44  88888.00
2020-01-27 13:42:35.913 027     15648.49  404.26    52981.46  88888.00
2020-01-27 13:42:36.413 027     15648.47  404.34    52981.43  88888.00
2020-01-27 13:42:36.913 027     15648.47  404.38    52981.45  88888.00
2020-01-27 13:42:37.413 027     15648.48  404.38    52981.50  88888.00
2020-01-27 13:42:37.913 027     15648.46  404.42    52981.47  88888.00
2020-01-27 13:42:38.413 027     15648.42  404.44    52981.47  88888.00
2020-01-27 13:42:38.913 027     15648.41  404.47    52981.44  88888.00
2020-01-27 13:42:39.413 027     15648.38  404.49    52981.48  88888.00
2020-01-27 13:42:39.913 027     15648.37  404.53    52981.50  88888.00
2020-01-27 13:42:40.413 027     15648.38  404.55    52981.50  88888.00
2020-01-27 13:42:40.913 027     15648.38  404.51    52981.48  88888.00
2020-01-27 13:42:41.413 027     15648.35  404.49    52981.48  88888.00
2020-01-27 13:42:41.913 027     15648.34  404.50    52981.54  88888.00
2020-01-27 13:42:42.413 027     15648.35  404.48    52981.54  88888.00
2020-01-27 13:42:42.913 027     15648.32  404.50    52981.48  88888.00
2020-01-27 13:42:43.413 027     15648.32  404.51    52981.48  88888.00
2020-01-27 13:42:43.913 027     15648.33  404.48    52981.46  88888.00
2020-01-27 13:42:44.413 027     15648.31  404.49    52981.45  88888.00
2020-01-27 13:42:44.913 027     15648.28  404.49    52981.43  88888.00
2020-01-27 13:42:45.413 027     15648.28  404.46    52981.39  88888.00
2020-01-27 13:42:45.913 027     15648.33  404.43    52981.37  88888.00
2020-01-27 13:42:46.413 027     15648.31  404.40    52981.37  88888.00
2020-01-27 13:42:46.913 027     15648.26  404.37    52981.39  88888.00
2020-01-27 13:42:47.413 027     15648.29  404.33    52981.43  88888.00
2020-01-27 13:42:47.913 027     15648.28  404.35    52981.39  88888.00
2020-01-27 13:42:48.413 027     15648.31  404.35    52981.33  88888.00
2020-01-27 13:42:48.913 027     15648.31  404.31    52981.28  88888.00
2020-01-27 13:42:49.413 027     15648.31  404.32    52981.28  88888.00
2020-01-27 13:42:49.913 027     15648.26  404.30    52981.24  88888.00
2020-01-27 13:42:50.413 027     15648.26  404.29    52981.22  88888.00
2020-01-27 13:42:50.913 027     15648.29  404.27    52981.22  88888.00
2020-01-27 13:42:51.413 027     15648.29  404.23    52981.20  88888.00
2020-01-27 13:42:51.913 027     15648.31  404.17    52981.23  88888.00
2020-01-27 13:42:52.413 027     15648.33  404.15    52981.20  88888.00
2020-01-27 13:42:52.913 027     15648.33  404.09    52981.15  88888.00
2020-01-27 13:42:53.413 027     15648.34  404.08    52981.10  88888.00
2020-01-27 13:42:53.913 027     15648.33  404.09    52981.06  88888.00
2020-01-27 13:42:54.413 027     15648.35  404.06    52981.03  88888.00
2020-01-27 13:42:54.913 027     15648.41  404.00    52981.04  88888.00
2020-01-27 13:42:55.413 027     15648.42  403.99    52981.03  88888.00
2020-01-27 13:42:55.913 027     15648.48  403.96    52981.04  88888.00
2020-01-27 13:42:56.413 027     15648.48  403.91    52981.04  88888.00
2020-01-27 13:42:56.913 027     15648.46  403.88    52981.02  88888.00
2020-01-27 13:42:57.413 027     15648.47  403.84    52981.05  88888.00
2020-01-27 13:42:57.913 027     15648.49  403.78    52981.04  88888.00
2020-01-27 13:42:58.413 027     15648.49  403.77    52980.99  88888.00
2020-01-27 13:42:58.913 027     15648.47  403.79    52980.98  88888.00
2020-01-27 13:42:59.413 027     15648.48  403.79    52980.97  88888.00
2020-01-27 13:42:59.913 027     15648.49  403.78    52980.95  88888.00
2020-01-27 13:43:00.413 027     15648.52  403.81    52980.98  88888.00
2020-01-27 13:43:00.913 027     15648.57  403.78    52980.99  88888.00
2020-01-27 13:43:01.413 027     15648.57  403.74    52981.04  88888.00
2020-01-27 13:43:01.913 027     15648.53  403.72    52981.13  88888.00
2020-01-27 13:43:02.413 027     15648.56  403.70    52981.13  88888.00
2020-01-27 13:43:02.913 027     15648.53  403.70    52981.12  88888.00
2020-01-27 13:43:03.404 027     15648.53  403.72    52981.15  88888.00
2020-01-27 13:43:03.904 027     15648.55  403.78    52981.16  88888.00
2020-01-27 13:43:04.404 027     15648.57  403.75    52981.12  88888.00
2020-01-27 13:43:04.904 027     15648.59  403.72    52981.13  88888.00
2020-01-27 13:43:05.404 027     15648.60  403.70    52981.16  88888.00
2020-01-27 13:43:05.904 027     15648.60  403.68    52981.16  88888.00
2020-01-27 13:43:06.404 027     15648.57  403.71    52981.19  88888.00
2020-01-27 13:43:06.904 027     15648.51  403.72    52981.21  88888.00
2020-01-27 13:43:07.404 027     15648.56  403.75    52981.18  88888.00
2020-01-27 13:43:07.904 027     15648.56  403.78    52981.20  88888.00
2020-01-27 13:43:08.404 027     15648.53  403.78    52981.22  88888.00
2020-01-27 13:43:08.904 027     15648.55  403.79    52981.23  88888.00
2020-01-27 13:43:09.404 027     15648.58  403.80    52981.22  88888.00
2020-01-27 13:43:09.904 027     15648.60  403.79    52981.19  88888.00
2020-01-27 13:43:10.404 027     15648.57  403.80    52981.19  88888.00
2020-01-27 13:43:10.904 027     15648.61  403.80    52981.25  88888.00
2020-01-27 13:43:11.404 027     15648.62  403.78    52981.22  88888.00
2020-01-27 13:43:11.904 027     15648.60  403.81    52981.21  88888.00
2020-01-27 13:43:12.404 027     15648.61  403.83    52981.25  88888.00
2020-01-27 13:43:12.904 027     15648.61  403.83    52981.24  88888.00
2020-01-27 13:43:13.404 027     15648.60  403.89    52981.25  88888.00
2020-01-27 13:43:13.904 027     15648.56  403.88    52981.27  88888.00
2020-01-27 13:43:14.404 027     15648.56  403.89    52981.34  88888.00
2020-01-27 13:43:14.904 027     15648.57  403.90    52981.33  88888.00
2020-01-27 13:43:15.404 027     15648.61  403.91    52981.32  88888.00
2020-01-27 13:43:15.904 027     15648.58  403.91    52981.34  88888.00
2020-01-27 13:43:16.404 027     15648.56  403.89    52981.32  88888.00
2020-01-27 13:43:16.904 027     15648.57  403.89    52981.34  88888.00
2020-01-27 13:43:17.404 027     15648.56  403.90    52981.37  88888.00
2020-01-27 13:43:17.904 027     15648.53  403.88    52981.37  88888.00
2020-01-27 13:43:18.404 027     15648.53  403.89    52981.29  88888.00
2020-01-27 13:43:18.904 027     15648.50  403.94    52981.25  88888.00
2020-01-27 13:43:19.404 027     15648.55  403.92    52981.25  88888.00
2020-01-27 13:43:19.904 027     15648.57  403.94    52981.26  88888.00
2020-01-27 13:43:20.404 027     15648.56  403.94    52981.28  88888.00
2020-01-27 13:43:20.904 027     15648.52  403.96    52981.35  88888.00
2020-01-27 13:43:21.404 027     15648.56  403.94    52981.38  88888.00
2020-01-27 13:43:21.904 027     15648.52  403.91    52981.35  88888.00
2020-01-27 13:43:22.404 027     15648.52  403.94    52981.36  88888.00
2020-01-27 13:43:22.904 027     15648.55  403.95    52981.37  88888.00
2020-01-27 13:43:23.404 027     15648.49  403.89    52981.38  88888.00
2020-01-27 13:43:23.904 027     15648.48  403.90    52981.40  88888.00
2020-01-27 13:43:24.404 027     15648.49  403.89    52981.36  88888.00
2020-01-27 13:43:24.904 027     15648.49  403.90    52981.33  88888.00
2020-01-27 13:43:25.404 027     15648.46  403.89    52981.39  88888.00
2020-01-27 13:43:25.904 027     15648.43  403.88    52981.38  88888.00
2020-01-27 13:43:26.404 027     15648.40  403.86    52981.37  88888.00
2020-01-27 13:43:26.904 027     15648.35  403.84    52981.38  88888.00
2020-01-27 13:43:27.404 027     15648.39  403.81    52981.32  88888.00
2020-01-27 13:43:27.904 027     15648.34  403.82    52981.27  88888.00
2020-01-27 13:43:28.404 027     15648.33  403.81    52981.23  88888.00
2020-01-27 13:43:28.904 027     15648.37  403.80    52981.22  88888.00
2020-01-27 13:43:29.404 027     15648.34  403.82    52981.22  88888.00
2020-01-27 13:43:29.904 027     15648.32  403.82    52981.26  88888.00
2020-01-27 13:43:30.404 027     15648.39  403.82    52981.29  88888.00
2020-01-27 13:43:30.904 027     15648.38  403.80    52981.25  88888.00
2020-01-27 13:43:31.404 027     15648.38  403.79    52981.22  88888.00
2020-01-27 13:43:31.904 027     15648.35  403.80    52981.27  88888.00
2020-01-27 13:43:32.404 027     15648.35  403.80    52981.30  88888.00
2020-01-27 13:43:32.904 027     15648.39  403.77    52981.37  88888.00
2020-01-27 13:43:33.404 027     15648.38  403.77    52981.40  88888.00
2020-01-27 13:43:33.904 027     15648.34  403.75    52981.30  88888.00
2020-01-27 13:43:34.404 027     15648.33  403.73    52981.32  88888.00
2020-01-27 13:43:34.904 027     15648.32  403.72    52981.33  88888.00
2020-01-27 13:43:35.404 027     15648.31  403.73    52981.26  88888.00
2020-01-27 13:43:35.904 027     15648.26  403.70    52981.27  88888.00
2020-01-27 13:43:37.404 027     15648.29  403.73    52981.35  88888.00
2020-01-27 13:43:37.904 027     15648.32  403.71    52981.33  88888.00
2020-01-27 13:43:38.404 027     15648.34  403.69    52981.30  88888.00
2020-01-27 13:43:38.904 027     15648.31  403.70    52981.30  88888.00
2020-01-27 13:43:39.404 027     15648.25  403.71    52981.32  88888.00
2020-01-27 13:43:39.904 027     15648.29  403.73    52981.34  88888.00
2020-01-27 13:43:40.404 027     15648.26  403.75    52981.34  88888.00
2020-01-27 13:43:40.904 027     15648.31  403.74    52981.32  88888.00
2020-01-27 13:43:41.404 027     15648.34  403.74    52981.32  88888.00
2020-01-27 13:43:41.904 027     15648.31  403.79    52981.30  88888.00
2020-01-27 13:43:42.404 027     15648.31  403.77    52981.30  88888.00
2020-01-27 13:43:42.904 027     15648.34  403.78    52981.35  88888.00
2020-01-27 13:43:43.404 027     15648.37  403.79    52981.34  88888.00
2020-01-27 13:43:43.904 027     15648.33  403.81    52981.41  88888.00
2020-01-27 13:43:44.904 027     15648.29  403.83    52981.48  88888.00
2020-01-27 13:43:45.404 027     15648.30  403.83    52981.48  88888.00
2020-01-27 13:43:45.904 027     15648.31  403.81    52981.52  88888.00
2020-01-27 13:43:46.404 027     15648.31  403.84    52981.54  88888.00
2020-01-27 13:43:46.904 027     15648.25  403.87    52981.54  88888.00
2020-01-27 13:43:47.404 027     15648.22  403.84    52981.49  88888.00
2020-01-27 13:43:47.904 027     15648.26  403.86    52981.49  88888.00
2020-01-27 13:43:48.404 027     15648.24  403.88    52981.48  88888.00
2020-01-27 13:43:48.904 027     15648.23  403.89    52981.54  88888.00
2020-01-27 13:43:49.404 027     15648.22  403.84    52981.57  88888.00
2020-01-27 13:43:49.904 027     15648.22  403.88    52981.59  88888.00
2020-01-27 13:43:50.404 027     15648.18  403.94    52981.61  88888.00
2020-01-27 13:43:50.904 027     15648.19  403.92    52981.62  88888.00
2020-01-27 13:43:51.404 027     15648.13  403.90    52981.64  88888.00
2020-01-27 13:43:51.904 027     15648.18  403.92    52981.66  88888.00
2020-01-27 13:43:52.404 027     15648.13  403.96    52981.65  88888.00
2020-01-27 13:43:52.904 027     15648.09  403.92    52981.65  88888.00
2020-01-27 13:43:53.404 027     15648.09  403.96    52981.70  88888.00
2020-01-27 13:43:53.904 027     15648.10  403.96    52981.74  88888.00
2020-01-27 13:43:54.404 027     15648.10  403.92    52981.76  88888.00
2020-01-27 13:43:54.904 027     15648.02  403.94    52981.79  88888.00
2020-01-27 13:43:55.404 027     15647.96  403.90    52981.79  88888.00
2020-01-27 13:43:55.904 027     15647.98  403.92    52981.83  88888.00
2020-01-27 13:43:56.404 027     15647.98  403.95    52981.87  88888.00
2020-01-27 13:43:56.904 027     15647.95  403.95    52981.85  88888.00
2020-01-27 13:43:57.404 027     15647.95  403.98    52981.85  88888.00
2020-01-27 13:43:57.904 027     15647.96  403.97    52981.86  88888.00
2020-01-27 13:43:58.404 027     15647.89  403.95    52981.84  88888.00
2020-01-27 13:43:58.904 027     15647.91  403.99    52981.88  88888.00
2020-01-27 13:43:59.404 027     15647.87  403.99    52981.86  88888.00
2020-01-27 13:43:59.904 027     15647.84  403.97    52981.85  88888.00
2020-01-27 13:44:00.404 027     15647.86  403.97    52981.79  88888.00
2020-01-27 13:44:00.904 027     15647.84  403.96    52981.77  88888.00
2020-01-27 13:44:01.404 027     15647.80  403.94    52981.81  88888.00
2020-01-27 13:44:01.904 027     15647.78  403.94    52981.87  88888.00
2020-01-27 13:44:02.404 027     15647.80  403.95    52981.85  88888.00
2020-01-27 13:44:02.904 027     15647.78  403.96    52981.87  88888.00
2020-01-27 13:44:03.404 027     15647.76  403.95    52981.81  88888.00
2020-01-27 13:44:03.904 027     15647.76  403.96    52981.83  88888.00
2020-01-27 13:44:04.404 027     15647.75  403.96    52981.89  88888.00
2020-01-27 13:44:04.904 027     15647.74  403.99    52981.90  88888.00
2020-01-27 13:44:05.404 027     15647.74  404.00    52981.86  88888.00
2020-01-27 13:44:05.904 027     15647.75  404.05    52981.79  88888.00
2020-01-27 13:44:06.404 027     15647.75  404.05    52981.78  88888.00
2020-01-27 13:44:06.904 027     15647.76  404.04    52981.76  88888.00
2020-01-27 13:44:07.404 027     15647.76  404.03    52981.76  88888.00
2020-01-27 13:44:07.904 027     15647.71  403.99    52981.80  88888.00
2020-01-27 13:44:08.404 027     15647.73  404.00    52981.80  88888.00
2020-01-27 13:44:08.904 027     15647.69  404.03    52981.79  88888.00
2020-01-27 13:44:09.404 027     15647.69  404.01    52981.77  88888.00
2020-01-27 13:44:09.904 027     15647.69  403.97    52981.79  88888.00
2020-01-27 13:44:10.404 027     15647.70  403.96    52981.84  88888.00
2020-01-27 13:44:10.904 027     15647.70  403.99    52981.79  88888.00
2020-01-27 13:44:11.404 027     15647.66  403.99    52981.79  88888.00
2020-01-27 13:44:11.904 027     15647.66  404.00    52981.80  88888.00
2020-01-27 13:44:12.404 027     15647.64  404.03    52981.82  88888.00
2020-01-27 13:44:12.904 027     15647.66  404.05    52981.80  88888.00
2020-01-27 13:44:13.404 027     15647.69  404.07    52981.80  88888.00
2020-01-27 13:44:13.904 027     15647.70  404.12    52981.77  88888.00
2020-01-27 13:44:14.404 027     15647.70  404.10    52981.79  88888.00
2020-01-27 13:44:14.904 027     15647.66  404.09    52981.83  88888.00
2020-01-27 13:44:15.404 027     15647.69  404.10    52981.88  88888.00
2020-01-27 13:44:15.904 027     15647.69  404.14    52981.87  88888.00
2020-01-27 13:44:16.404 027     15647.70  404.13    52981.84  88888.00
2020-01-27 13:44:16.904 027     15647.69  404.13    52981.79  88888.00
2020-01-27 13:44:17.404 027     15647.66  404.10    52981.81  88888.00
2020-01-27 13:44:17.904 027     15647.61  404.12    52981.80  88888.00
2020-01-27 13:44:18.404 027     15647.60  404.14    52981.85  88888.00
2020-01-27 13:44:18.904 027     15647.64  404.16    52981.82  88888.00
2020-01-27 13:44:19.404 027     15647.61  404.16    52981.83  88888.00
2020-01-27 13:44:19.904 027     15647.55  404.13    52981.86  88888.00
2020-01-27 13:44:20.404 027     15647.55  404.15    52981.90  88888.00
2020-01-27 13:44:20.904 027     15647.59  404.16    52981.90  88888.00
2020-01-27 13:44:21.404 027     15647.57  404.20    52981.85  88888.00
2020-01-27 13:44:21.904 027     15647.55  404.16    52981.81  88888.00
2020-01-27 13:44:22.404 027     15647.52  404.12    52981.83  88888.00
2020-01-27 13:44:22.904 027     15647.49  404.13    52981.87  88888.00
2020-01-27 13:44:23.404 027     15647.55  404.15    52981.85  88888.00
2020-01-27 13:44:23.904 027     15647.53  404.15    52981.88  88888.00
2020-01-27 13:44:24.404 027     15647.51  404.14    52981.89  88888.00
2020-01-27 13:44:24.904 027     15647.52  404.14    52981.84  88888.00
2020-01-27 13:44:25.404 027     15647.53  404.14    52981.83  88888.00
2020-01-27 13:44:25.904 027     15647.53  404.10    52981.88  88888.00
2020-01-27 13:44:26.404 027     15647.55  404.07    52981.90  88888.00
2020-01-27 13:44:26.904 027     15647.55  404.10    52981.84  88888.00
2020-01-27 13:44:27.404 027     15647.55  404.10    52981.79  88888.00
2020-01-27 13:44:27.904 027     15647.55  404.10    52981.83  88888.00
2020-01-27 13:44:28.404 027     15647.52  404.07    52981.83  88888.00
2020-01-27 13:44:28.904 027     15647.55  404.09    52981.85  88888.00
2020-01-27 13:44:29.404 027     15647.53  404.13    52981.85  88888.00
2020-01-27 13:44:29.904 027     15647.55  404.14    52981.83  88888.00
2020-01-27 13:44:30.404 027     15647.53  404.15    52981.83  88888.00
2020-01-27 13:44:30.904 027     15647.49  404.10    52981.79  88888.00
2020-01-27 13:44:31.404 027     15647.50  404.09    52981.78  88888.00
2020-01-27 13:44:31.904 027     15647.53  404.07    52981.80  88888.00
2020-01-27 13:44:32.404 027     15647.56  404.05    52981.83  88888.00
2020-01-27 13:44:32.904 027     15647.61  404.03    52981.85  88888.00
2020-01-27 13:44:33.404 027     15647.62  404.03    52981.92  88888.00
2020-01-27 13:44:33.904 027     15647.60  404.03    52981.90  88888.00
2020-01-27 13:44:34.404 027     15647.57  404.03    52981.89  88888.00
2020-01-27 13:44:34.904 027     15647.59  404.00    52981.93  88888.00
2020-01-27 13:44:35.404 027     15647.57  404.03    52981.94  88888.00
2020-01-27 13:44:35.904 027     15647.57  404.06    52981.93  88888.00
2020-01-27 13:44:36.404 027     15647.55  404.06    52981.94  88888.00
2020-01-27 13:44:36.904 027     15647.52  404.08    52981.97  88888.00
2020-01-27 13:44:37.404 027     15647.49  404.07    52981.98  88888.00
2020-01-27 13:44:37.904 027     15647.47  404.08    52981.95  88888.00
2020-01-27 13:44:38.404 027     15647.49  404.12    52981.96  88888.00
2020-01-27 13:44:38.904 027     15647.49  404.12    52982.00  88888.00
2020-01-27 13:44:39.404 027     15647.40  404.16    52982.03  88888.00
2020-01-27 13:44:39.904 027     15647.43  404.14    52982.02  88888.00
2020-01-27 13:44:40.404 027     15647.38  404.17    52981.96  88888.00
2020-01-27 13:44:40.904 027     15647.38  404.17    52981.95  88888.00
2020-01-27 13:44:41.404 027     15647.38  404.13    52981.98  88888.00
2020-01-27 13:44:41.904 027     15647.41  404.14    52982.00  88888.00
2020-01-27 13:44:42.404 027     15647.37  404.16    52981.97  88888.00
2020-01-27 13:44:42.904 027     15647.41  404.18    52981.99  88888.00
2020-01-27 13:44:43.404 027     15647.42  404.21    52981.99  88888.00
2020-01-27 13:44:43.904 027     15647.38  404.24    52981.96  88888.00
2020-01-27 13:44:44.404 027     15647.35  404.22    52981.96  88888.00
2020-01-27 13:44:44.904 027     15647.34  404.23    52981.99  88888.00
2020-01-27 13:44:45.404 027     15647.29  404.26    52982.02  88888.00
2020-01-27 13:44:45.904 027     15647.26  404.25    52982.00  88888.00
2020-01-27 13:44:46.404 027     15647.33  404.26    52981.96  88888.00
2020-01-27 13:44:46.904 027     15647.32  404.26    52981.96  88888.00
2020-01-27 13:44:47.404 027     15647.33  404.27    52981.98  88888.00
2020-01-27 13:44:47.904 027     15647.37  404.29    52982.00  88888.00
2020-01-27 13:44:48.404 027     15647.35  404.25    52982.01  88888.00
2020-01-27 13:44:48.904 027     15647.37  404.27    52981.99  88888.00
2020-01-27 13:44:49.904 027     15647.34  404.25    52981.97  88888.00
2020-01-27 13:44:50.404 027     15647.32  404.26    52981.98  88888.00
2020-01-27 13:44:50.904 027     15647.31  404.31    52981.99  88888.00
2020-01-27 13:44:51.404 027     15647.33  404.25    52981.97  88888.00
2020-01-27 13:44:51.904 027     15647.31  404.26    52981.98  88888.00
2020-01-27 13:44:52.404 027     15647.31  404.30    52981.97  88888.00
2020-01-27 13:44:52.904 027     15647.29  404.30    52981.97  88888.00
2020-01-27 13:44:53.404 027     15647.29  404.31    52981.98  88888.00
2020-01-27 13:44:53.904 027     15647.30  404.29    52981.96  88888.00
2020-01-27 13:44:54.404 027     15647.28  404.30    52981.96  88888.00
2020-01-27 13:44:54.904 027     15647.28  404.29    52981.97  88888.00
2020-01-27 13:44:55.404 027     15647.32  404.29    52981.88  88888.00
2020-01-27 13:44:55.904 027     15647.28  404.32    52981.90  88888.00
2020-01-27 13:44:56.404 027     15647.25  404.32    52981.94  88888.00
2020-01-27 13:44:56.904 027     15647.28  404.31    52981.95  88888.00
2020-01-27 13:44:57.904 027     15647.26  404.31    52981.99  88888.00
2020-01-27 13:44:58.404 027     15647.26  404.33    52981.99  88888.00
2020-01-27 13:44:58.904 027     15647.21  404.33    52981.96  88888.00
2020-01-27 13:44:59.404 027     15647.19  404.32    52981.99  88888.00
2020-01-27 13:44:59.904 027     15647.20  404.34    52982.03  88888.00
2020-01-27 13:45:00.404 027     15647.22  404.33    52982.04  88888.00
2020-01-27 13:45:00.904 027     15647.21  404.33    52982.03  88888.00
2020-01-27 13:45:01.404 027     15647.22  404.32    52981.99  88888.00
2020-01-27 13:45:01.904 027     15647.16  404.30    52981.98  88888.00
2020-01-27 13:45:02.404 027     15647.12  404.30    52982.00  88888.00
2020-01-27 13:45:02.904 027     15647.11  404.33    52982.01  88888.00
2020-01-27 13:45:03.404 027     15647.10  404.33    52981.99  88888.00
2020-01-27 13:45:03.904 027     15647.07  404.32    52982.02  88888.00
2020-01-27 13:45:04.404 027     15647.03  404.29    52981.97  88888.00
2020-01-27 13:45:04.904 027     15647.02  404.29    52981.96  88888.00
2020-01-27 13:45:05.404 027     15646.97  404.30    52981.96  88888.00
2020-01-27 13:45:05.904 027     15646.95  404.30    52982.02  88888.00
2020-01-27 13:45:06.404 027     15646.92  404.27    52982.01  88888.00
2020-01-27 13:45:06.904 027     15646.92  404.26    52982.03  88888.00
2020-01-27 13:45:07.404 027     15646.87  404.24    52982.04  88888.00
2020-01-27 13:45:07.904 027     15646.84  404.21    52982.03  88888.00
2020-01-27 13:45:08.404 027     15646.88  404.17    52982.07  88888.00
2020-01-27 13:45:08.904 027     15646.87  404.14    52982.13  88888.00
2020-01-27 13:45:09.404 027     15646.83  404.16    52982.13  88888.00
2020-01-27 13:45:09.904 027     15646.85  404.17    52982.10  88888.00
2020-01-27 13:45:10.404 027     15646.87  404.20    52982.06  88888.00
2020-01-27 13:45:10.904 027     15646.83  404.18    52982.06  88888.00
2020-01-27 13:45:11.404 027     15646.80  404.17    52982.14  88888.00
2020-01-27 13:45:11.904 027     15646.84  404.17    52982.13  88888.00
2020-01-27 13:45:12.404 027     15646.77  404.20    52982.09  88888.00
2020-01-27 13:45:12.904 027     15646.77  404.23    52982.07  88888.00
2020-01-27 13:45:13.404 027     15646.80  404.22    52982.09  88888.00
2020-01-27 13:45:13.904 027     15646.80  404.21    52982.12  88888.00
2020-01-27 13:45:14.404 027     15646.76  404.20    52982.10  88888.00
2020-01-27 13:45:14.904 027     15646.74  404.20    52982.12  88888.00
2020-01-27 13:45:15.404 027     15646.75  404.20    52982.13  88888.00
2020-01-27 13:45:15.904 027     15646.78  404.18    52982.13  88888.00
2020-01-27 13:45:16.404 027     15646.76  404.16    52982.12  88888.00
2020-01-27 13:45:16.904 027     15646.71  404.14    52982.08  88888.00
2020-01-27 13:45:17.404 027     15646.67  404.15    52982.09  88888.00
2020-01-27 13:45:17.904 027     15646.70  404.16    52982.12  88888.00
2020-01-27 13:45:18.404 027     15646.71  404.16    52982.13  88888.00
2020-01-27 13:45:18.904 027     15646.70  404.21    52982.09  88888.00
2020-01-27 13:45:19.404 027     15646.65  404.22    52982.08  88888.00
2020-01-27 13:45:19.904 027     15646.66  404.17    52982.09  88888.00
2020-01-27 13:45:20.404 027     15646.69  404.22    52982.13  88888.00
2020-01-27 13:45:20.904 027     15646.70  404.25    52982.14  88888.00
2020-01-27 13:45:21.404 027     15646.74  404.23    52982.06  88888.00
2020-01-27 13:45:21.904 027     15646.71  404.25    52982.05  88888.00
2020-01-27 13:45:22.404 027     15646.69  404.25    52982.07  88888.00
2020-01-27 13:45:22.904 027     15646.69  404.23    52982.13  88888.00
2020-01-27 13:45:23.404 027     15646.69  404.24    52982.14  88888.00
2020-01-27 13:45:23.904 027     15646.72  404.25    52982.14  88888.00
2020-01-27 13:45:24.404 027     15646.76  404.27    52982.12  88888.00
2020-01-27 13:45:24.904 027     15646.76  404.26    52982.14  88888.00
2020-01-27 13:45:25.404 027     15646.77  404.29    52982.08  88888.00
2020-01-27 13:45:25.904 027     15646.78  404.29    52982.06  88888.00
2020-01-27 13:45:26.404 027     15646.78  404.32    52982.05  88888.00
2020-01-27 13:45:26.904 027     15646.80  404.32    52982.07  88888.00
2020-01-27 13:45:27.404 027     15646.77  404.30    52982.12  88888.00
2020-01-27 13:45:27.904 027     15646.83  404.29    52982.19  88888.00
2020-01-27 13:45:28.404 027     15646.88  404.31    52982.15  88888.00
2020-01-27 13:45:28.904 027     15646.85  404.32    52982.12  88888.00
2020-01-27 13:45:29.404 027     15646.84  404.33    52982.15  88888.00
2020-01-27 13:45:29.904 027     15646.83  404.35    52982.10  88888.00
2020-01-27 13:45:30.404 027     15646.93  404.32    52982.07  88888.00
2020-01-27 13:45:31.404 027     15646.92  404.34    52982.05  88888.00
2020-01-27 13:45:31.904 027     15646.98  404.33    52982.06  88888.00
2020-01-27 13:45:32.404 027     15646.96  404.34    52982.07  88888.00
2020-01-27 13:45:32.904 027     15646.93  404.32    52982.09  88888.00
2020-01-27 13:45:33.404 027     15646.92  404.33    52982.10  88888.00
2020-01-27 13:45:33.904 027     15646.96  404.34    52982.07  88888.00
2020-01-27 13:45:34.404 027     15647.03  404.39    52982.02  88888.00
2020-01-27 13:45:34.904 027     15646.96  404.34    52982.08  88888.00
2020-01-27 13:45:35.404 027     15646.93  404.33    52982.10  88888.00
2020-01-27 13:45:35.904 027     15646.93  404.33    52982.12  88888.00
2020-01-27 13:45:36.404 027     15646.93  404.35    52982.18  88888.00
2020-01-27 13:45:36.904 027     15646.92  404.35    52982.17  88888.00
2020-01-27 13:45:37.404 027     15646.86  404.42    52982.12  88888.00
2020-01-27 13:45:37.904 027     15646.78  404.43    52982.13  88888.00
2020-01-27 13:45:38.404 027     15646.80  404.43    52982.14  88888.00
2020-01-27 13:45:38.904 027     15646.85  404.43    52982.18  88888.00
2020-01-27 13:45:39.404 027     15646.81  404.42    52982.18  88888.00
2020-01-27 13:45:39.904 027     15646.77  404.39    52982.16  88888.00
2020-01-27 13:45:40.404 027     15646.78  404.39    52982.20  88888.00
2020-01-27 13:45:40.904 027     15646.76  404.42    52982.21  88888.00
2020-01-27 13:45:41.404 027     15646.77  404.43    52982.19  88888.00
2020-01-27 13:45:41.904 027     15646.76  404.43    52982.18  88888.00
2020-01-27 13:45:42.404 027     15646.75  404.43    52982.25  88888.00
2020-01-27 13:45:42.904 027     15646.69  404.44    52982.29  88888.00
2020-01-27 13:45:43.404 027     15646.62  404.47    52982.28  88888.00
2020-01-27 13:45:43.904 027     15646.57  404.43    52982.26  88888.00
2020-01-27 13:45:44.404 027     15646.53  404.43    52982.26  88888.00
2020-01-27 13:45:44.904 027     15646.59  404.40    52982.29  88888.00
2020-01-27 13:45:45.404 027     15646.54  404.40    52982.28  88888.00
2020-01-27 13:45:45.904 027     15646.49  404.39    52982.27  88888.00
2020-01-27 13:45:46.404 027     15646.49  404.39    52982.27  88888.00
2020-01-27 13:45:46.904 027     15646.44  404.42    52982.23  88888.00
2020-01-27 13:45:47.404 027     15646.42  404.42    52982.25  88888.00
2020-01-27 13:45:47.904 027     15646.40  404.40    52982.28  88888.00
2020-01-27 13:45:48.404 027     15646.40  404.44    52982.25  88888.00
2020-01-27 13:45:48.904 027     15646.34  404.41    52982.24  88888.00
2020-01-27 13:45:49.404 027     15646.29  404.39    52982.27  88888.00
2020-01-27 13:45:49.904 027     15646.26  404.40    52982.26  88888.00
2020-01-27 13:45:50.404 027     15646.26  404.39    52982.23  88888.00
2020-01-27 13:45:50.904 027     15646.21  404.35    52982.24  88888.00
2020-01-27 13:45:51.404 027     15646.20  404.33    52982.25  88888.00
2020-01-27 13:45:51.904 027     15646.21  404.39    52982.24  88888.00
2020-01-27 13:45:52.404 027     15646.21  404.41    52982.19  88888.00
2020-01-27 13:45:52.904 027     15646.17  404.40    52982.13  88888.00
2020-01-27 13:45:53.404 027     15646.13  404.37    52982.14  88888.00
2020-01-27 13:45:53.904 027     15646.15  404.35    52982.21  88888.00
2020-01-27 13:45:54.404 027     15646.16  404.38    52982.20  88888.00
2020-01-27 13:45:54.904 027     15646.14  404.39    52982.15  88888.00
2020-01-27 13:45:55.404 027     15646.14  404.38    52982.12  88888.00
2020-01-27 13:45:55.904 027     15646.15  404.34    52982.06  88888.00
2020-01-27 13:45:56.404 027     15646.11  404.32    52982.15  88888.00
2020-01-27 13:45:56.904 027     15646.11  404.38    52982.22  88888.00
2020-01-27 13:45:57.404 027     15646.06  404.41    52982.17  88888.00
2020-01-27 13:45:57.904 027     15646.08  404.40    52982.14  88888.00
2020-01-27 13:45:58.404 027     15646.11  404.40    52982.16  88888.00
2020-01-27 13:45:58.904 027     15646.12  404.38    52982.14  88888.00
2020-01-27 13:45:59.404 027     15646.12  404.38    52982.19  88888.00
2020-01-27 13:45:59.904 027     15646.15  404.35    52982.22  88888.00
2020-01-27 13:46:00.404 027     15646.13  404.33    52982.19  88888.00
2020-01-27 13:46:00.904 027     15646.12  404.34    52982.16  88888.00
2020-01-27 13:46:01.404 027     15646.12  404.34    52982.20  88888.00
2020-01-27 13:46:01.904 027     15646.11  404.38    52982.22  88888.00
2020-01-27 13:46:02.904 027     15646.21  404.40    52982.22  88888.00
2020-01-27 13:46:03.404 027     15646.15  404.42    52982.28  88888.00
2020-01-27 13:46:03.904 027     15646.06  404.43    52982.29  88888.00
2020-01-27 13:46:04.404 027     15646.06  404.43    52982.25  88888.00
2020-01-27 13:46:04.904 027     15646.13  404.47    52982.28  88888.00
2020-01-27 13:46:05.404 027     15646.14  404.44    52982.28  88888.00
2020-01-27 13:46:05.904 027     15646.20  404.46    52982.29  88888.00
2020-01-27 13:46:06.404 027     15646.24  404.47    52982.28  88888.00
2020-01-27 13:46:06.904 027     15646.22  404.49    52982.34  88888.00
2020-01-27 13:46:07.404 027     15646.17  404.52    52982.31  88888.00
2020-01-27 13:46:07.904 027     15646.21  404.52    52982.30  88888.00
2020-01-27 13:46:08.404 027     15646.24  404.55    52982.29  88888.00
2020-01-27 13:46:08.904 027     15646.29  404.53    52982.30  88888.00
2020-01-27 13:46:09.404 027     15646.32  404.58    52982.28  88888.00
2020-01-27 13:46:09.904 027     15646.30  404.63    52982.26  88888.00
2020-01-27 13:46:10.904 027     15646.33  404.67    52982.36  88888.00
2020-01-27 13:46:11.404 027     15646.36  404.73    52982.35  88888.00
2020-01-27 13:46:11.904 027     15646.38  404.75    52982.31  88888.00
2020-01-27 13:46:12.404 027     15646.36  404.81    52982.33  88888.00
2020-01-27 13:46:12.904 027     15646.31  404.82    52982.33  88888.00
2020-01-27 13:46:13.404 027     15646.34  404.84    52982.31  88888.00
2020-01-27 13:46:13.904 027     15646.39  404.89    52982.33  88888.00
2020-01-27 13:46:14.404 027     15646.38  404.90    52982.35  88888.00
2020-01-27 13:46:14.904 027     15646.36  404.90    52982.34  88888.00
2020-01-27 13:46:15.404 027     15646.41  404.89    52982.38  88888.00
2020-01-27 13:46:15.904 027     15646.39  404.91    52982.38  88888.00
2020-01-27 13:46:16.404 027     15646.33  404.95    52982.36  88888.00
2020-01-27 13:46:16.904 027     15646.27  404.95    52982.40  88888.00
2020-01-27 13:46:17.404 027     15646.26  405.00    52982.41  88888.00
2020-01-27 13:46:17.904 027     15646.23  405.01    52982.46  88888.00
2020-01-27 13:46:18.404 027     15646.27  405.03    52982.55  88888.00
2020-01-27 13:46:18.904 027     15646.33  405.05    52982.50  88888.00
2020-01-27 13:46:19.404 027     15646.33  405.12    52982.47  88888.00
2020-01-27 13:46:19.904 027     15646.26  405.12    52982.43  88888.00
2020-01-27 13:46:20.404 027     15646.25  405.15    52982.42  88888.00
2020-01-27 13:46:20.904 027     15646.18  405.16    52982.48  88888.00
2020-01-27 13:46:21.404 027     15646.21  405.12    52982.48  88888.00
2020-01-27 13:46:21.904 027     15646.21  405.09    52982.47  88888.00
2020-01-27 13:46:22.404 027     15646.13  405.10    52982.47  88888.00
2020-01-27 13:46:22.904 027     15646.16  405.12    52982.46  88888.00
2020-01-27 13:46:23.404 027     15646.17  405.15    52982.54  88888.00
2020-01-27 13:46:23.904 027     15646.11  405.16    52982.49  88888.00
2020-01-27 13:46:24.404 027     15646.05  405.15    52982.54  88888.00
2020-01-27 13:46:24.904 027     15646.02  405.10    52982.55  88888.00
2020-01-27 13:46:25.404 027     15646.03  405.09    52982.57  88888.00
2020-01-27 13:46:25.904 027     15646.07  405.07    52982.50  88888.00
2020-01-27 13:46:26.404 027     15646.04  405.04    52982.46  88888.00
2020-01-27 13:46:26.904 027     15646.04  405.04    52982.45  88888.00
2020-01-27 13:46:27.404 027     15645.98  405.03    52982.43  88888.00
2020-01-27 13:46:27.904 027     15645.94  405.05    52982.37  88888.00
2020-01-27 13:46:28.404 027     15645.94  405.04    52982.31  88888.00
2020-01-27 13:46:28.904 027     15645.96  405.03    52982.35  88888.00
2020-01-27 13:46:29.404 027     15645.98  405.00    52982.31  88888.00
2020-01-27 13:46:29.904 027     15645.94  405.01    52982.29  88888.00
2020-01-27 13:46:30.404 027     15645.90  404.98    52982.28  88888.00
2020-01-27 13:46:30.904 027     15645.90  404.93    52982.28  88888.00
2020-01-27 13:46:31.404 027     15645.85  404.92    52982.24  88888.00
2020-01-27 13:46:31.904 027     15645.81  404.90    52982.27  88888.00
2020-01-27 13:46:32.404 027     15645.84  404.86    52982.27  88888.00
2020-01-27 13:46:32.904 027     15645.84  404.86    52982.19  88888.00
2020-01-27 13:46:33.404 027     15645.80  404.84    52982.13  88888.00
2020-01-27 13:46:34.404 027     15645.84  404.79    52982.12  88888.00
2020-01-27 13:46:34.904 027     15645.84  404.81    52982.06  88888.00
2020-01-27 13:46:35.404 027     15645.81  404.82    52982.07  88888.00
2020-01-27 13:46:35.904 027     15645.85  404.82    52982.10  88888.00
2020-01-27 13:46:36.404 027     15645.85  404.79    52982.07  88888.00
2020-01-27 13:46:36.904 027     15645.87  404.78    52982.06  88888.00
2020-01-27 13:46:37.404 027     15645.86  404.73    52982.10  88888.00
2020-01-27 13:46:37.904 027     15645.86  404.72    52982.05  88888.00
2020-01-27 13:46:38.404 027     15645.84  404.73    52982.04  88888.00
2020-01-27 13:46:38.904 027     15645.80  404.70    52982.04  88888.00
2020-01-27 13:46:39.404 027     15645.86  404.74    52982.07  88888.00
2020-01-27 13:46:39.904 027     15645.84  404.75    52982.04  88888.00
2020-01-27 13:46:40.404 027     15645.86  404.72    52982.02  88888.00
2020-01-27 13:46:40.904 027     15645.85  404.69    52982.03  88888.00
2020-01-27 13:46:41.404 027     15645.84  404.68    52982.04  88888.00
2020-01-27 13:46:41.904 027     15645.85  404.68    52982.08  88888.00
2020-01-27 13:46:42.404 027     15645.88  404.68    52982.12  88888.00
2020-01-27 13:46:42.904 027     15645.86  404.67    52982.16  88888.00
2020-01-27 13:46:43.404 027     15645.85  404.69    52982.15  88888.00
2020-01-27 13:46:43.904 027     15645.88  404.69    52982.13  88888.00
2020-01-27 13:46:44.404 027     15645.88  404.70    52982.16  88888.00
2020-01-27 13:46:44.904 027     15645.90  404.74    52982.17  88888.00
2020-01-27 13:46:45.404 027     15645.93  404.72    52982.17  88888.00
2020-01-27 13:46:45.904 027     15645.94  404.73    52982.21  88888.00
2020-01-27 13:46:46.404 027     15645.94  404.74    52982.24  88888.00
2020-01-27 13:46:46.904 027     15645.99  404.74    52982.23  88888.00
2020-01-27 13:46:47.404 027     15646.01  404.75    52982.22  88888.00
2020-01-27 13:46:47.904 027     15645.96  404.74    52982.23  88888.00
2020-01-27 13:46:48.404 027     15645.95  404.76    52982.25  88888.00
2020-01-27 13:46:48.904 027     15645.95  404.76    52982.23  88888.00
2020-01-27 13:46:49.404 027     15645.94  404.74    52982.23  88888.00
2020-01-27 13:46:49.904 027     15645.95  404.70    52982.26  88888.00
2020-01-27 13:46:50.404 027     15645.99  404.72    52982.23  88888.00
2020-01-27 13:46:50.904 027     15646.01  404.74    52982.21  88888.00
2020-01-27 13:46:51.404 027     15646.02  404.76    52982.22  88888.00
2020-01-27 13:46:51.904 027     15645.99  404.76    52982.34  88888.00
2020-01-27 13:46:52.404 027     15645.97  404.78    52982.35  88888.00
2020-01-27 13:46:52.904 027     15646.02  404.82    52982.31  88888.00
2020-01-27 13:46:53.404 027     15646.03  404.83    52982.36  88888.00
2020-01-27 13:46:53.904 027     15646.03  404.83    52982.44  88888.00
2020-01-27 13:46:54.404 027     15646.05  404.85    52982.47  88888.00
2020-01-27 13:46:54.904 027     15646.11  404.83    52982.45  88888.00
2020-01-27 13:46:55.404 027     15646.08  404.82    52982.44  88888.00
2020-01-27 13:46:55.904 027     15646.11  404.85    52982.42  88888.00
2020-01-27 13:46:56.404 027     15646.08  404.85    52982.37  88888.00
2020-01-27 13:46:56.904 027     15646.05  404.83    52982.35  88888.00
2020-01-27 13:46:57.404 027     15646.06  404.83    52982.38  88888.00
2020-01-27 13:46:57.904 027     15646.06  404.84    52982.40  88888.00
2020-01-27 13:46:58.404 027     15646.06  404.85    52982.43  88888.00
2020-01-27 13:46:58.904 027     15646.05  404.83    52982.40  88888.00
2020-01-27 13:46:59.404 027     15646.05  404.84    52982.40  88888.00
2020-01-27 13:46:59.904 027     15646.03  404.86    52982.42  88888.00
2020-01-27 13:47:00.404 027     15646.11  404.90    52982.43  88888.00
2020-01-27 13:47:00.904 027     15646.06  404.89    52982.46  88888.00
2020-01-27 13:47:01.404 027     15645.99  404.89    52982.48  88888.00
2020-01-27 13:47:01.904 027     15645.97  404.90    52982.49  88888.00
2020-01-27 13:47:02.404 027     15645.94  404.90    52982.55  88888.00
2020-01-27 13:47:02.904 027     15645.88  404.90    52982.53  88888.00
2020-01-27 13:47:03.404 027     15645.86  404.87    52982.53  88888.00
2020-01-27 13:47:03.904 027     15645.85  404.86    52982.49  88888.00
2020-01-27 13:47:04.404 027     15645.81  404.87    52982.51  88888.00
2020-01-27 13:47:04.904 027     15645.80  404.82    52982.55  88888.00
2020-01-27 13:47:05.404 027     15645.83  404.81    52982.56  88888.00
2020-01-27 13:47:05.904 027     15645.84  404.85    52982.56  88888.00
2020-01-27 13:47:06.404 027     15645.76  404.86    52982.53  88888.00
2020-01-27 13:47:06.904 027     15645.74  404.84    52982.49  88888.00
2020-01-27 13:47:07.404 027     15645.76  404.85    52982.55  88888.00
2020-01-27 13:47:07.904 027     15645.76  404.83    52982.55  88888.00
2020-01-27 13:47:08.404 027     15645.75  404.82    52982.59  88888.00
2020-01-27 13:47:08.904 027     15645.67  404.81    52982.60  88888.00
2020-01-27 13:47:09.404 027     15645.66  404.79    52982.56  88888.00
2020-01-27 13:47:09.904 027     15645.58  404.82    52982.59  88888.00
2020-01-27 13:47:10.404 027     15645.53  404.79    52982.59  88888.00
2020-01-27 13:47:10.904 027     15645.57  404.81    52982.59  88888.00
2020-01-27 13:47:11.404 027     15645.54  404.82    52982.61  88888.00
2020-01-27 13:47:11.904 027     15645.50  404.83    52982.67  88888.00
2020-01-27 13:47:12.404 027     15645.43  404.82    52982.64  88888.00
2020-01-27 13:47:12.904 027     15645.40  404.82    52982.63  88888.00
2020-01-27 13:47:13.404 027     15645.39  404.86    52982.60  88888.00
2020-01-27 13:47:13.904 027     15645.38  404.89    52982.59  88888.00
2020-01-27 13:47:14.404 027     15645.34  404.85    52982.60  88888.00
2020-01-27 13:47:14.904 027     15645.33  404.86    52982.61  88888.00
2020-01-27 13:47:15.404 027     15645.32  404.84    52982.60  88888.00
2020-01-27 13:47:15.904 027     15645.31  404.90    52982.63  88888.00
2020-01-27 13:47:16.404 027     15645.30  404.93    52982.62  88888.00
2020-01-27 13:47:16.904 027     15645.30  404.93    52982.64  88888.00
2020-01-27 13:47:17.404 027     15645.30  404.93    52982.66  88888.00
2020-01-27 13:47:17.904 027     15645.32  404.92    52982.63  88888.00
2020-01-27 13:47:18.404 027     15645.32  404.94    52982.61  88888.00
2020-01-27 13:47:18.904 027     15645.30  404.92    52982.62  88888.00
2020-01-27 13:47:19.404 027     15645.33  404.94    52982.65  88888.00
2020-01-27 13:47:19.904 027     15645.33  405.01    52982.63  88888.00
2020-01-27 13:47:20.404 027     15645.31  405.00    52982.63  88888.00
2020-01-27 13:47:20.904 027     15645.30  405.00    52982.61  88888.00
2020-01-27 13:47:21.404 027     15645.31  405.03    52982.56  88888.00
2020-01-27 13:47:21.904 027     15645.35  405.01    52982.55  88888.00
2020-01-27 13:47:22.404 027     15645.35  405.03    52982.55  88888.00
2020-01-27 13:47:22.904 027     15645.36  405.09    52982.55  88888.00
2020-01-27 13:47:23.404 027     15645.42  405.13    52982.56  88888.00
2020-01-27 13:47:23.904 027     15645.45  405.16    52982.54  88888.00
2020-01-27 13:47:24.404 027     15645.49  405.15    52982.59  88888.00
2020-01-27 13:47:24.904 027     15645.44  405.21    52982.59  88888.00
2020-01-27 13:47:25.404 027     15645.48  405.20    52982.55  88888.00
2020-01-27 13:47:25.904 027     15645.49  405.22    52982.57  88888.00
2020-01-27 13:47:26.404 027     15645.50  405.25    52982.54  88888.00
2020-01-27 13:47:26.904 027     15645.56  405.21    52982.49  88888.00
2020-01-27 13:47:27.404 027     15645.54  405.25    52982.46  88888.00
2020-01-27 13:47:27.904 027     15645.50  405.27    52982.46  88888.00
2020-01-27 13:47:28.404 027     15645.54  405.30    52982.46  88888.00
2020-01-27 13:47:28.904 027     15645.59  405.34    52982.44  88888.00
2020-01-27 13:47:29.404 027     15645.58  405.33    52982.47  88888.00
2020-01-27 13:47:29.904 027     15645.56  405.31    52982.51  88888.00
2020-01-27 13:47:30.404 027     15645.57  405.35    52982.50  88888.00
2020-01-27 13:47:30.904 027     15645.63  405.35    52982.54  88888.00
2020-01-27 13:47:31.404 027     15645.66  405.37    52982.49  88888.00
2020-01-27 13:47:31.904 027     15645.65  405.38    52982.50  88888.00
2020-01-27 13:47:32.404 027     15645.62  405.39    52982.49  88888.00
2020-01-27 13:47:32.904 027     15645.66  405.39    52982.49  88888.00
2020-01-27 13:47:33.404 027     15645.62  405.38    52982.49  88888.00
2020-01-27 13:47:33.904 027     15645.66  405.39    52982.48  88888.00
2020-01-27 13:47:34.404 027     15645.67  405.42    52982.54  88888.00
2020-01-27 13:47:34.904 027     15645.67  405.41    52982.51  88888.00
2020-01-27 13:47:35.404 027     15645.66  405.41    52982.49  88888.00
2020-01-27 13:47:35.904 027     15645.63  405.43    52982.48  88888.00
2020-01-27 13:47:36.404 027     15645.63  405.44    52982.46  88888.00
2020-01-27 13:47:36.904 027     15645.65  405.46    52982.46  88888.00
2020-01-27 13:47:37.404 027     15645.63  405.47    52982.51  88888.00
2020-01-27 13:47:37.904 027     15645.66  405.50    52982.55  88888.00
2020-01-27 13:47:38.404 027     15645.61  405.47    52982.56  88888.00
2020-01-27 13:47:38.904 027     15645.61  405.44    52982.51  88888.00
2020-01-27 13:47:39.404 027     15645.59  405.42    52982.51  88888.00
2020-01-27 13:47:39.904 027     15645.56  405.43    52982.55  88888.00
2020-01-27 13:47:40.404 027     15645.59  405.44    52982.55  88888.00
2020-01-27 13:47:40.904 027     15645.56  405.43    52982.50  88888.00
2020-01-27 13:47:41.404 027     15645.57  405.45    52982.51  88888.00
2020-01-27 13:47:41.904 027     15645.54  405.46    52982.48  88888.00
2020-01-27 13:47:42.404 027     15645.54  405.44    52982.50  88888.00
2020-01-27 13:47:42.904 027     15645.57  405.37    52982.50  88888.00
2020-01-27 13:47:43.404 027     15645.57  405.35    52982.53  88888.00
2020-01-27 13:47:43.904 027     15645.58  405.29    52982.51  88888.00
2020-01-27 13:47:44.405 027     15645.50  405.27    52982.48  88888.00
2020-01-27 13:47:44.905 027     15645.49  405.31    52982.44  88888.00
2020-01-27 13:47:45.405 027     15645.48  405.34    52982.43  88888.00
2020-01-27 13:47:45.905 027     15645.44  405.31    52982.44  88888.00
2020-01-27 13:47:46.405 027     15645.43  405.31    52982.46  88888.00
2020-01-27 13:47:47.405 027     15645.44  405.24    52982.46  88888.00
2020-01-27 13:47:47.905 027     15645.42  405.24    52982.44  88888.00
2020-01-27 13:47:48.405 027     15645.36  405.25    52982.47  88888.00
2020-01-27 13:47:48.905 027     15645.35  405.22    52982.49  88888.00
2020-01-27 13:47:49.405 027     15645.34  405.19    52982.50  88888.00
2020-01-27 13:47:49.905 027     15645.35  405.17    52982.45  88888.00
2020-01-27 13:47:50.405 027     15645.38  405.10    52982.41  88888.00
2020-01-27 13:47:50.905 027     15645.38  405.09    52982.42  88888.00
2020-01-27 13:47:51.405 027     15645.36  405.10    52982.45  88888.00
2020-01-27 13:47:51.905 027     15645.36  405.13    52982.54  88888.00
2020-01-27 13:47:52.405 027     15645.34  405.16    52982.57  88888.00
2020-01-27 13:47:52.905 027     15645.32  405.17    52982.50  88888.00
2020-01-27 13:47:53.405 027     15645.30  405.13    52982.44  88888.00
2020-01-27 13:47:53.905 027     15645.30  405.13    52982.48  88888.00
2020-01-27 13:47:54.405 027     15645.32  405.16    52982.48  88888.00
2020-01-27 13:47:54.905 027     15645.31  405.12    52982.47  88888.00
2020-01-27 13:47:55.405 027     15645.30  405.12    52982.45  88888.00
2020-01-27 13:47:55.905 027     15645.26  405.16    52982.47  88888.00
2020-01-27 13:47:56.405 027     15645.30  405.13    52982.51  88888.00
2020-01-27 13:47:56.905 027     15645.29  405.12    52982.49  88888.00
2020-01-27 13:47:57.405 027     15645.29  405.11    52982.45  88888.00
2020-01-27 13:47:57.905 027     15645.30  405.10    52982.43  88888.00
2020-01-27 13:47:58.405 027     15645.27  405.10    52982.47  88888.00
2020-01-27 13:47:58.905 027     15645.26  405.09    52982.46  88888.00
2020-01-27 13:47:59.405 027     15645.23  405.11    52982.51  88888.00
2020-01-27 13:47:59.905 027     15645.25  405.12    52982.46  88888.00
2020-01-27 13:48:00.405 027     15645.24  405.09    52982.49  88888.00
2020-01-27 13:48:00.905 027     15645.25  405.08    52982.48  88888.00
2020-01-27 13:48:01.405 027     15645.24  405.08    52982.50  88888.00
2020-01-27 13:48:01.905 027     15645.23  405.15    52982.47  88888.00
2020-01-27 13:48:02.405 027     15645.21  405.17    52982.48  88888.00
2020-01-27 13:48:02.905 027     15645.21  405.18    52982.53  88888.00
2020-01-27 13:48:03.405 027     15645.18  405.15    52982.53  88888.00
2020-01-27 13:48:03.905 027     15645.22  405.15    52982.54  88888.00
2020-01-27 13:48:04.405 027     15645.21  405.17    52982.55  88888.00
2020-01-27 13:48:04.905 027     15645.25  405.18    52982.48  88888.00
2020-01-27 13:48:05.405 027     15645.24  405.19    52982.55  88888.00
2020-01-27 13:48:05.905 027     15645.27  405.21    52982.59  88888.00
2020-01-27 13:48:06.405 027     15645.30  405.25    52982.56  88888.00
2020-01-27 13:48:06.905 027     15645.26  405.25    52982.53  88888.00
2020-01-27 13:48:07.405 027     15645.25  405.25    52982.57  88888.00
2020-01-27 13:48:07.905 027     15645.30  405.26    52982.60  88888.00
2020-01-27 13:48:08.405 027     15645.33  405.25    52982.59  88888.00
2020-01-27 13:48:08.905 027     15645.30  405.24    52982.55  88888.00
2020-01-27 13:48:09.405 027     15645.27  405.22    52982.56  88888.00
2020-01-27 13:48:09.905 027     15645.29  405.25    52982.58  88888.00
2020-01-27 13:48:10.405 027     15645.27  405.27    52982.56  88888.00
2020-01-27 13:48:10.905 027     15645.31  405.28    52982.57  88888.00
2020-01-27 13:48:11.405 027     15645.33  405.29    52982.51  88888.00
2020-01-27 13:48:11.905 027     15645.33  405.28    52982.56  88888.00
2020-01-27 13:48:12.405 027     15645.32  405.31    52982.57  88888.00
2020-01-27 13:48:12.905 027     15645.33  405.37    52982.61  88888.00
2020-01-27 13:48:13.405 027     15645.31  405.36    52982.66  88888.00
2020-01-27 13:48:13.905 027     15645.33  405.38    52982.68  88888.00
2020-01-27 13:48:14.405 027     15645.35  405.42    52982.63  88888.00
2020-01-27 13:48:14.905 027     15645.34  405.43    52982.54  88888.00
2020-01-27 13:48:15.405 027     15645.35  405.43    52982.54  88888.00
2020-01-27 13:48:15.905 027     15645.36  405.41    52982.57  88888.00
2020-01-27 13:48:16.905 027     15645.32  405.48    52982.53  88888.00
2020-01-27 13:48:17.405 027     15645.33  405.51    52982.50  88888.00
2020-01-27 13:48:17.905 027     15645.27  405.52    52982.54  88888.00
2020-01-27 13:48:19.405 027     15645.33  405.52    52982.50  88888.00
2020-01-27 13:48:19.905 027     15645.33  405.52    52982.49  88888.00
2020-01-27 13:48:20.405 027     15645.41  405.56    52982.54  88888.00
2020-01-27 13:48:20.905 027     15645.40  405.61    52982.54  88888.00
2020-01-27 13:48:21.405 027     15645.36  405.59    52982.56  88888.00
2020-01-27 13:48:21.905 027     15645.31  405.60    52982.62  88888.00
2020-01-27 13:48:22.405 027     15645.26  405.63    52982.63  88888.00
2020-01-27 13:48:22.905 027     15645.26  405.61    52982.63  88888.00
2020-01-27 13:48:23.405 027     15645.24  405.62    52982.62  88888.00
2020-01-27 13:48:23.905 027     15645.23  405.67    52982.54  88888.00
2020-01-27 13:48:24.405 027     15645.21  405.68    52982.58  88888.00
2020-01-27 13:48:24.905 027     15645.22  405.67    52982.57  88888.00
2020-01-27 13:48:25.405 027     15645.22  405.68    52982.62  88888.00
2020-01-27 13:48:25.905 027     15645.24  405.68    52982.63  88888.00
2020-01-27 13:48:26.905 027     15645.12  405.68    52982.68  88888.00
2020-01-27 13:48:27.405 027     15645.15  405.70    52982.62  88888.00
2020-01-27 13:48:27.905 027     15645.14  405.72    52982.63  88888.00
2020-01-27 13:48:28.405 027     15645.11  405.73    52982.66  88888.00
2020-01-27 13:48:28.905 027     15645.08  405.72    52982.68  88888.00
2020-01-27 13:48:29.405 027     15645.08  405.71    52982.67  88888.00
2020-01-27 13:48:29.905 027     15645.08  405.73    52982.67  88888.00
2020-01-27 13:48:30.405 027     15645.04  405.72    52982.66  88888.00
2020-01-27 13:48:30.905 027     15645.00  405.77    52982.71  88888.00
2020-01-27 13:48:31.405 027     15645.02  405.79    52982.71  88888.00
2020-01-27 13:48:31.905 027     15645.04  405.78    52982.69  88888.00
2020-01-27 13:48:32.405 027     15645.05  405.73    52982.64  88888.00
2020-01-27 13:48:32.905 027     15645.03  405.72    52982.64  88888.00
2020-01-27 13:48:33.405 027     15644.94  405.73    52982.64  88888.00
2020-01-27 13:48:33.905 027     15644.98  405.76    52982.64  88888.00
2020-01-27 13:48:34.405 027     15644.96  405.74    52982.66  88888.00
2020-01-27 13:48:34.905 027     15644.95  405.73    52982.64  88888.00
2020-01-27 13:48:35.405 027     15644.89  405.74    52982.65  88888.00
2020-01-27 13:48:35.905 027     15644.90  405.76    52982.70  88888.00
2020-01-27 13:48:36.905 027     15644.86  405.79    52982.66  88888.00
2020-01-27 13:48:37.405 027     15644.81  405.78    52982.66  88888.00
2020-01-27 13:48:37.905 027     15644.79  405.81    52982.68  88888.00
2020-01-27 13:48:38.405 027     15644.79  405.85    52982.65  88888.00
2020-01-27 13:48:38.905 027     15644.75  405.84    52982.61  88888.00
2020-01-27 13:48:39.405 027     15644.73  405.79    52982.63  88888.00
2020-01-27 13:48:39.905 027     15644.71  405.80    52982.61  88888.00
2020-01-27 13:48:40.405 027     15644.73  405.79    52982.60  88888.00
2020-01-27 13:48:40.905 027     15644.70  405.79    52982.58  88888.00
2020-01-27 13:48:41.405 027     15644.68  405.78    52982.63  88888.00
2020-01-27 13:48:41.905 027     15644.69  405.73    52982.65  88888.00
2020-01-27 13:48:42.405 027     15644.68  405.73    52982.64  88888.00
2020-01-27 13:48:42.905 027     15644.67  405.76    52982.63  88888.00
2020-01-27 13:48:43.405 027     15644.68  405.76    52982.61  88888.00
2020-01-27 13:48:43.905 027     15644.69  405.77    52982.60  88888.00
2020-01-27 13:48:44.405 027     15644.67  405.80    52982.60  88888.00
2020-01-27 13:48:44.905 027     15644.58  405.84    52982.61  88888.00
2020-01-27 13:48:45.405 027     15644.60  405.79    52982.60  88888.00
2020-01-27 13:48:45.905 027     15644.64  405.81    52982.63  88888.00
2020-01-27 13:48:46.405 027     15644.63  405.84    52982.60  88888.00
2020-01-27 13:48:46.905 027     15644.63  405.80    52982.55  88888.00
2020-01-27 13:48:47.405 027     15644.62  405.79    52982.58  88888.00
2020-01-27 13:48:47.905 027     15644.59  405.79    52982.59  88888.00
2020-01-27 13:48:48.405 027     15644.61  405.80    52982.55  88888.00
2020-01-27 13:48:48.905 027     15644.64  405.77    52982.54  88888.00
2020-01-27 13:48:49.405 027     15644.64  405.72    52982.53  88888.00
2020-01-27 13:48:50.405 027     15644.72  405.76    52982.47  88888.00
2020-01-27 13:48:50.905 027     15644.72  405.73    52982.49  88888.00
2020-01-27 13:48:51.405 027     15644.73  405.77    52982.45  88888.00
2020-01-27 13:48:51.905 027     15644.79  405.77    52982.46  88888.00
2020-01-27 13:48:52.405 027     15644.80  405.72    52982.46  88888.00
2020-01-27 13:48:52.905 027     15644.79  405.69    52982.47  88888.00
2020-01-27 13:48:53.405 027     15644.79  405.71    52982.43  88888.00
2020-01-27 13:48:53.905 027     15644.88  405.72    52982.40  88888.00
2020-01-27 13:48:54.405 027     15644.89  405.73    52982.42  88888.00
2020-01-27 13:48:54.905 027     15644.93  405.74    52982.41  88888.00
2020-01-27 13:48:55.405 027     15644.95  405.74    52982.35  88888.00
2020-01-27 13:48:55.905 027     15644.95  405.72    52982.38  88888.00
2020-01-27 13:48:56.405 027     15645.00  405.76    52982.39  88888.00
2020-01-27 13:48:56.905 027     15645.06  405.74    52982.36  88888.00
2020-01-27 13:48:57.405 027     15645.00  405.74    52982.38  88888.00
2020-01-27 13:48:57.905 027     15645.02  405.73    52982.42  88888.00
2020-01-27 13:48:58.405 027     15645.06  405.74    52982.40  88888.00
2020-01-27 13:48:58.905 027     15645.15  405.74    52982.38  88888.00
2020-01-27 13:48:59.405 027     15645.17  405.76    52982.34  88888.00
2020-01-27 13:49:00.405 027     15645.23  405.84    52982.35  88888.00
2020-01-27 13:49:00.905 027     15645.27  405.80    52982.33  88888.00
2020-01-27 13:49:01.405 027     15645.30  405.81    52982.36  88888.00
2020-01-27 13:49:01.905 027     15645.31  405.80    52982.36  88888.00
2020-01-27 13:49:02.405 027     15645.29  405.81    52982.35  88888.00
2020-01-27 13:49:02.905 027     15645.33  405.84    52982.39  88888.00
2020-01-27 13:49:03.405 027     15645.33  405.88    52982.38  88888.00
2020-01-27 13:49:03.905 027     15645.38  405.91    52982.37  88888.00
2020-01-27 13:49:04.405 027     15645.38  405.89    52982.39  88888.00
2020-01-27 13:49:04.905 027     15645.34  405.88    52982.40  88888.00
2020-01-27 13:49:05.405 027     15645.33  405.90    52982.42  88888.00
2020-01-27 13:49:05.905 027     15645.36  405.91    52982.40  88888.00
2020-01-27 13:49:06.405 027     15645.42  405.91    52982.36  88888.00
2020-01-27 13:49:06.905 027     15645.42  405.95    52982.41  88888.00
2020-01-27 13:49:07.405 027     15645.39  405.90    52982.39  88888.00
2020-01-27 13:49:07.905 027     15645.32  405.91    52982.40  88888.00
2020-01-27 13:49:08.405 027     15645.34  405.97    52982.45  88888.00
2020-01-27 13:49:08.905 027     15645.38  405.97    52982.43  88888.00
2020-01-27 13:49:09.405 027     15645.35  405.95    52982.41  88888.00
2020-01-27 13:49:10.405 027     15645.42  405.95    52982.44  88888.00
2020-01-27 13:49:10.905 027     15645.40  405.98    52982.48  88888.00
2020-01-27 13:49:11.405 027     15645.34  405.99    52982.43  88888.00
2020-01-27 13:49:11.905 027     15645.32  405.99    52982.36  88888.00
2020-01-27 13:49:12.405 027     15645.32  405.99    52982.38  88888.00
2020-01-27 13:49:12.905 027     15645.32  405.97    52982.36  88888.00
2020-01-27 13:49:13.405 027     15645.33  405.97    52982.36  88888.00
2020-01-27 13:49:13.905 027     15645.34  405.94    52982.38  88888.00
2020-01-27 13:49:14.405 027     15645.35  405.93    52982.36  88888.00
2020-01-27 13:49:14.905 027     15645.32  405.91    52982.38  88888.00
2020-01-27 13:49:15.405 027     15645.31  405.91    52982.38  88888.00
2020-01-27 13:49:15.905 027     15645.27  405.90    52982.36  88888.00
2020-01-27 13:49:16.405 027     15645.29  405.94    52982.30  88888.00
2020-01-27 13:49:16.905 027     15645.34  405.96    52982.29  88888.00
2020-01-27 13:49:17.405 027     15645.33  405.98    52982.31  88888.00
2020-01-27 13:49:17.905 027     15645.30  405.96    52982.35  88888.00
2020-01-27 13:49:18.405 027     15645.25  405.93    52982.36  88888.00
2020-01-27 13:49:18.905 027     15645.30  405.94    52982.31  88888.00
2020-01-27 13:49:19.405 027     15645.32  405.93    52982.31  88888.00
2020-01-27 13:49:19.905 027     15645.33  405.95    52982.33  88888.00
2020-01-27 13:49:20.405 027     15645.34  405.98    52982.36  88888.00
2020-01-27 13:49:20.905 027     15645.36  406.03    52982.38  88888.00
2020-01-27 13:49:21.405 027     15645.35  406.04    52982.36  88888.00
2020-01-27 13:49:21.905 027     15645.38  406.02    52982.39  88888.00
2020-01-27 13:49:22.405 027     15645.40  406.02    52982.42  88888.00
2020-01-27 13:49:22.905 027     15645.43  406.03    52982.39  88888.00
2020-01-27 13:49:23.405 027     15645.40  406.04    52982.37  88888.00
2020-01-27 13:49:23.905 027     15645.38  406.02    52982.37  88888.00
2020-01-27 13:49:24.405 027     15645.40  406.06    52982.38  88888.00
2020-01-27 13:49:24.905 027     15645.39  406.08    52982.42  88888.00
2020-01-27 13:49:25.405 027     15645.38  406.07    52982.38  88888.00
2020-01-27 13:49:25.905 027     15645.39  406.08    52982.37  88888.00
2020-01-27 13:49:26.405 027     15645.36  406.12    52982.38  88888.00
2020-01-27 13:49:26.905 027     15645.38  406.15    52982.40  88888.00
2020-01-27 13:49:27.405 027     15645.38  406.16    52982.40  88888.00
2020-01-27 13:49:27.905 027     15645.35  406.17    52982.40  88888.00
2020-01-27 13:49:28.405 027     15645.30  406.20    52982.41  88888.00
2020-01-27 13:49:28.905 027     15645.31  406.23    52982.41  88888.00
2020-01-27 13:49:29.405 027     15645.27  406.23    52982.44  88888.00
2020-01-27 13:49:29.905 027     15645.24  406.26    52982.46  88888.00
2020-01-27 13:49:30.405 027     15645.22  406.23    52982.49  88888.00
2020-01-27 13:49:30.905 027     15645.18  406.24    52982.50  88888.00
2020-01-27 13:49:31.405 027     15645.17  406.26    52982.53  88888.00
2020-01-27 13:49:31.905 027     15645.15  406.29    52982.56  88888.00
2020-01-27 13:49:32.405 027     15645.11  406.31    52982.54  88888.00
2020-01-27 13:49:32.905 027     15645.09  406.33    52982.55  88888.00
2020-01-27 13:49:33.405 027     15645.06  406.36    52982.54  88888.00
2020-01-27 13:49:33.905 027     15645.07  406.39    52982.57  88888.00
2020-01-27 13:49:34.405 027     15645.02  406.41    52982.57  88888.00
2020-01-27 13:49:34.905 027     15644.98  406.39    52982.57  88888.00
2020-01-27 13:49:35.405 027     15644.96  406.40    52982.58  88888.00
2020-01-27 13:49:35.905 027     15644.94  406.42    52982.58  88888.00
2020-01-27 13:49:36.405 027     15644.88  406.41    52982.61  88888.00
2020-01-27 13:49:36.905 027     15644.86  406.41    52982.61  88888.00
2020-01-27 13:49:37.405 027     15644.84  406.38    52982.60  88888.00
2020-01-27 13:49:37.905 027     15644.79  406.36    52982.60  88888.00
2020-01-27 13:49:38.405 027     15644.78  406.39    52982.57  88888.00
2020-01-27 13:49:38.905 027     15644.77  406.39    52982.57  88888.00
2020-01-27 13:49:39.405 027     15644.78  406.40    52982.59  88888.00
2020-01-27 13:49:39.905 027     15644.78  406.40    52982.57  88888.00
2020-01-27 13:49:40.405 027     15644.77  406.41    52982.60  88888.00
2020-01-27 13:49:40.905 027     15644.73  406.42    52982.57  88888.00
2020-01-27 13:49:41.405 027     15644.71  406.43    52982.49  88888.00
2020-01-27 13:49:41.905 027     15644.68  406.42    52982.46  88888.00
2020-01-27 13:49:42.405 027     15644.69  406.40    52982.43  88888.00
2020-01-27 13:49:42.905 027     15644.66  406.41    52982.37  88888.00
2020-01-27 13:49:43.405 027     15644.67  406.38    52982.39  88888.00
2020-01-27 13:49:43.905 027     15644.66  406.39    52982.40  88888.00
2020-01-27 13:49:44.405 027     15644.69  406.39    52982.35  88888.00
2020-01-27 13:49:44.905 027     15644.76  406.40    52982.34  88888.00
2020-01-27 13:49:45.405 027     15644.75  406.34    52982.28  88888.00
2020-01-27 13:49:45.905 027     15644.73  406.32    52982.24  88888.00
2020-01-27 13:49:46.405 027     15644.72  406.33    52982.27  88888.00
2020-01-27 13:49:46.905 027     15644.75  406.28    52982.24  88888.00
2020-01-27 13:49:47.405 027     15644.76  406.29    52982.19  88888.00
2020-01-27 13:49:47.905 027     15644.77  406.26    52982.17  88888.00
2020-01-27 13:49:48.405 027     15644.78  406.22    52982.18  88888.00
2020-01-27 13:49:48.905 027     15644.81  406.17    52982.17  88888.00
2020-01-27 13:49:49.905 027     15644.86  406.21    52982.16  88888.00
2020-01-27 13:49:50.405 027     15644.91  406.17    52982.15  88888.00
2020-01-27 13:49:50.905 027     15644.93  406.16    52982.10  88888.00
2020-01-27 13:49:51.905 027     15645.02  406.15    52982.08  88888.00
2020-01-27 13:49:52.405 027     15645.00  406.11    52982.12  88888.00
2020-01-27 13:49:52.905 027     15645.06  406.10    52982.07  88888.00
2020-01-27 13:49:53.405 027     15645.08  406.06    52982.03  88888.00
2020-01-27 13:49:53.905 027     15645.09  406.10    52982.04  88888.00
2020-01-27 13:49:54.405 027     15645.11  406.08    52982.04  88888.00
2020-01-27 13:49:54.905 027     15645.14  406.05    52982.02  88888.00
2020-01-27 13:49:55.405 027     15645.20  406.04    52982.01  88888.00
2020-01-27 13:49:55.905 027     15645.22  406.04    52981.97  88888.00
2020-01-27 13:49:56.405 027     15645.16  406.03    52982.00  88888.00
2020-01-27 13:49:56.905 027     15645.14  406.02    52982.03  88888.00
2020-01-27 13:49:57.405 027     15645.17  406.00    52982.04  88888.00
2020-01-27 13:49:57.905 027     15645.24  405.97    52982.05  88888.00
2020-01-27 13:49:58.405 027     15645.29  406.02    52982.04  88888.00
2020-01-27 13:49:58.905 027     15645.27  406.03    52982.06  88888.00
2020-01-27 13:49:59.405 027     15645.26  406.00    52982.02  88888.00
2020-01-27 13:49:59.905 027     15645.29  406.00    52982.00  88888.00
2020-01-27 13:50:00.405 027     15645.30  405.99    52982.02  88888.00
2020-01-27 13:50:00.905 027     15645.30  406.00    52982.08  88888.00
2020-01-27 13:50:01.405 027     15645.31  406.00    52982.09  88888.00
2020-01-27 13:50:01.905 027     15645.33  406.02    52982.13  88888.00
2020-01-27 13:50:02.405 027     15645.32  406.02    52982.10  88888.00
2020-01-27 13:50:02.905 027     15645.30  406.03    52982.12  88888.00
2020-01-27 13:50:03.405 027     15645.24  406.04    52982.09  88888.00
2020-01-27 13:50:03.905 027     15645.27  406.04    52982.12  88888.00
2020-01-27 13:50:04.405 027     15645.23  406.02    52982.18  88888.00
2020-01-27 13:50:04.905 027     15645.20  405.99    52982.20  88888.00
2020-01-27 13:50:05.405 027     15645.22  406.00    52982.21  88888.00
2020-01-27 13:50:05.905 027     15645.21  406.00    52982.21  88888.00
2020-01-27 13:50:06.405 027     15645.18  405.98    52982.20  88888.00
2020-01-27 13:50:06.905 027     15645.20  406.02    52982.19  88888.00
2020-01-27 13:50:07.405 027     15645.22  405.97    52982.21  88888.00
2020-01-27 13:50:07.905 027     15645.15  406.00    52982.21  88888.00
2020-01-27 13:50:08.405 027     15645.14  406.02    52982.25  88888.00
2020-01-27 13:50:08.905 027     15645.14  406.05    52982.30  88888.00
2020-01-27 13:50:09.405 027     15645.12  406.04    52982.35  88888.00
2020-01-27 13:50:09.905 027     15645.11  406.05    52982.41  88888.00
2020-01-27 13:50:10.405 027     15645.12  406.12    52982.43  88888.00
2020-01-27 13:50:10.905 027     15645.12  406.13    52982.42  88888.00
2020-01-27 13:50:11.405 027     15645.09  406.12    52982.44  88888.00
2020-01-27 13:50:11.905 027     15645.08  406.17    52982.43  88888.00
2020-01-27 13:50:12.405 027     15645.06  406.20    52982.46  88888.00
2020-01-27 13:50:12.905 027     15645.03  406.23    52982.44  88888.00
2020-01-27 13:50:13.405 027     15645.03  406.20    52982.43  88888.00
2020-01-27 13:50:13.905 027     15645.04  406.19    52982.44  88888.00
2020-01-27 13:50:14.405 027     15645.04  406.22    52982.46  88888.00
2020-01-27 13:50:14.905 027     15645.02  406.26    52982.46  88888.00
2020-01-27 13:50:15.405 027     15645.00  406.25    52982.45  88888.00
2020-01-27 13:50:15.905 027     15645.07  406.29    52982.47  88888.00
2020-01-27 13:50:16.405 027     15645.03  406.31    52982.47  88888.00
2020-01-27 13:50:16.905 027     15645.00  406.32    52982.46  88888.00
2020-01-27 13:50:17.405 027     15645.03  406.33    52982.43  88888.00
2020-01-27 13:50:17.905 027     15645.03  406.31    52982.48  88888.00
2020-01-27 13:50:18.405 027     15645.03  406.32    52982.51  88888.00
2020-01-27 13:50:18.905 027     15644.98  406.36    52982.50  88888.00
2020-01-27 13:50:19.405 027     15644.96  406.33    52982.51  88888.00
2020-01-27 13:50:19.905 027     15644.95  406.32    52982.46  88888.00
2020-01-27 13:50:20.405 027     15644.98  406.38    52982.45  88888.00
2020-01-27 13:50:20.905 027     15645.02  406.40    52982.44  88888.00
2020-01-27 13:50:21.405 027     15645.04  406.39    52982.42  88888.00
2020-01-27 13:50:21.905 027     15645.04  406.42    52982.46  88888.00
2020-01-27 13:50:22.405 027     15645.06  406.43    52982.44  88888.00
2020-01-27 13:50:23.405 027     15645.03  406.42    52982.45  88888.00
2020-01-27 13:50:23.905 027     15645.02  406.41    52982.43  88888.00
2020-01-27 13:50:24.405 027     15645.07  406.43    52982.40  88888.00
2020-01-27 13:50:24.905 027     15645.05  406.45    52982.38  88888.00
2020-01-27 13:50:25.405 027     15645.03  406.45    52982.36  88888.00
2020-01-27 13:50:25.905 027     15645.07  406.47    52982.37  88888.00
2020-01-27 13:50:26.405 027     15645.12  406.46    52982.37  88888.00
2020-01-27 13:50:26.905 027     15645.15  406.49    52982.33  88888.00
2020-01-27 13:50:27.405 027     15645.21  406.50    52982.30  88888.00
2020-01-27 13:50:27.905 027     15645.15  406.49    52982.34  88888.00
2020-01-27 13:50:28.405 027     15645.14  406.46    52982.36  88888.00
2020-01-27 13:50:28.905 027     15645.14  406.47    52982.36  88888.00
2020-01-27 13:50:29.405 027     15645.15  406.51    52982.34  88888.00
2020-01-27 13:50:29.905 027     15645.16  406.56    52982.30  88888.00
2020-01-27 13:50:30.405 027     15645.18  406.54    52982.33  88888.00
2020-01-27 13:50:30.905 027     15645.21  406.50    52982.35  88888.00
2020-01-27 13:50:31.405 027     15645.21  406.51    52982.38  88888.00
2020-01-27 13:50:31.905 027     15645.17  406.54    52982.38  88888.00
2020-01-27 13:50:32.405 027     15645.20  406.58    52982.38  88888.00
2020-01-27 13:50:32.905 027     15645.21  406.57    52982.38  88888.00
2020-01-27 13:50:33.405 027     15645.20  406.56    52982.33  88888.00
2020-01-27 13:50:33.905 027     15645.18  406.60    52982.34  88888.00
2020-01-27 13:50:34.405 027     15645.15  406.63    52982.38  88888.00
2020-01-27 13:50:34.905 027     15645.21  406.68    52982.40  88888.00
2020-01-27 13:50:35.405 027     15645.15  406.68    52982.43  88888.00
2020-01-27 13:50:35.905 027     15645.09  406.71    52982.42  88888.00
2020-01-27 13:50:36.405 027     15645.07  406.79    52982.40  88888.00
2020-01-27 13:50:36.905 027     15645.08  406.76    52982.42  88888.00
2020-01-27 13:50:37.405 027     15645.08  406.80    52982.34  88888.00
2020-01-27 13:50:37.905 027     15645.14  406.81    52982.39  88888.00
2020-01-27 13:50:38.405 027     15645.14  406.77    52982.40  88888.00
2020-01-27 13:50:38.905 027     15645.09  406.81    52982.39  88888.00
2020-01-27 13:50:39.405 027     15645.06  406.82    52982.40  88888.00
2020-01-27 13:50:39.905 027     15645.05  406.88    52982.43  88888.00
2020-01-27 13:50:40.405 027     15645.02  406.91    52982.44  88888.00
2020-01-27 13:50:40.905 027     15645.00  406.93    52982.42  88888.00
2020-01-27 13:50:41.405 027     15645.00  406.94    52982.36  88888.00
2020-01-27 13:50:41.905 027     15644.94  406.97    52982.41  88888.00
2020-01-27 13:50:42.405 027     15644.93  407.01    52982.47  88888.00
2020-01-27 13:50:42.905 027     15644.88  407.01    52982.45  88888.00
2020-01-27 13:50:43.405 027     15644.88  407.00    52982.44  88888.00
2020-01-27 13:50:43.905 027     15644.89  407.05    52982.50  88888.00
2020-01-27 13:50:44.405 027     15644.88  407.09    52982.55  88888.00
2020-01-27 13:50:44.905 027     15644.84  407.05    52982.59  88888.00
2020-01-27 13:50:45.405 027     15644.78  407.03    52982.51  88888.00
2020-01-27 13:50:45.905 027     15644.76  407.02    52982.49  88888.00
2020-01-27 13:50:46.405 027     15644.76  407.02    52982.49  88888.00
2020-01-27 13:50:46.905 027     15644.84  407.02    52982.46  88888.00
2020-01-27 13:50:47.405 027     15644.86  407.06    52982.49  88888.00
2020-01-27 13:50:47.905 027     15644.85  407.07    52982.55  88888.00
2020-01-27 13:50:48.405 027     15644.85  407.08    52982.56  88888.00
2020-01-27 13:50:48.905 027     15644.82  407.11    52982.55  88888.00
2020-01-27 13:50:49.405 027     15644.82  407.11    52982.57  88888.00
2020-01-27 13:50:49.905 027     15644.79  407.12    52982.57  88888.00
2020-01-27 13:50:50.405 027     15644.80  407.09    52982.58  88888.00
2020-01-27 13:50:50.905 027     15644.78  407.07    52982.56  88888.00
2020-01-27 13:50:51.405 027     15644.76  407.11    52982.55  88888.00
2020-01-27 13:50:51.905 027     15644.75  407.14    52982.60  88888.00
2020-01-27 13:50:52.405 027     15644.68  407.10    52982.61  88888.00
2020-01-27 13:50:52.905 027     15644.75  407.09    52982.55  88888.00
2020-01-27 13:50:53.405 027     15644.75  407.10    52982.55  88888.00
2020-01-27 13:50:53.905 027     15644.76  407.08    52982.54  88888.00
2020-01-27 13:50:54.905 027     15644.75  407.06    52982.46  88888.00
2020-01-27 13:50:55.405 027     15644.75  407.08    52982.46  88888.00
2020-01-27 13:50:55.905 027     15644.72  407.07    52982.46  88888.00
2020-01-27 13:50:56.405 027     15644.71  407.06    52982.46  88888.00
2020-01-27 13:50:56.905 027     15644.70  407.02    52982.48  88888.00
2020-01-27 13:50:57.405 027     15644.67  407.05    52982.48  88888.00
2020-01-27 13:50:57.905 027     15644.69  407.05    52982.49  88888.00
2020-01-27 13:50:58.405 027     15644.67  407.06    52982.47  88888.00
2020-01-27 13:50:58.905 027     15644.68  407.02    52982.44  88888.00
2020-01-27 13:50:59.405 027     15644.69  407.00    52982.48  88888.00
2020-01-27 13:50:59.905 027     15644.68  406.98    52982.48  88888.00
2020-01-27 13:51:00.405 027     15644.69  407.00    52982.41  88888.00
2020-01-27 13:51:00.905 027     15644.66  406.98    52982.38  88888.00
2020-01-27 13:51:01.405 027     15644.68  406.98    52982.34  88888.00
2020-01-27 13:51:01.905 027     15644.71  406.98    52982.37  88888.00
2020-01-27 13:51:02.405 027     15644.72  406.99    52982.36  88888.00
2020-01-27 13:51:02.905 027     15644.72  406.98    52982.37  88888.00
2020-01-27 13:51:03.405 027     15644.70  406.98    52982.35  88888.00
2020-01-27 13:51:03.905 027     15644.69  406.97    52982.35  88888.00
2020-01-27 13:51:04.405 027     15644.72  406.97    52982.31  88888.00
2020-01-27 13:51:04.905 027     15644.77  406.94    52982.31  88888.00
2020-01-27 13:51:05.405 027     15644.76  406.92    52982.31  88888.00
2020-01-27 13:51:05.905 027     15644.76  406.90    52982.29  88888.00
2020-01-27 13:51:06.405 027     15644.77  406.86    52982.29  88888.00
2020-01-27 13:51:06.905 027     15644.76  406.83    52982.24  88888.00
2020-01-27 13:51:07.405 027     15644.77  406.80    52982.23  88888.00
2020-01-27 13:51:07.905 027     15644.73  406.81    52982.22  88888.00
2020-01-27 13:51:08.405 027     15644.71  406.82    52982.17  88888.00
2020-01-27 13:51:08.905 027     15644.72  406.75    52982.15  88888.00
2020-01-27 13:51:09.405 027     15644.76  406.71    52982.14  88888.00
2020-01-27 13:51:09.905 027     15644.76  406.72    52982.12  88888.00
2020-01-27 13:51:10.405 027     15644.80  406.66    52982.08  88888.00
2020-01-27 13:51:10.905 027     15644.82  406.64    52982.08  88888.00
2020-01-27 13:51:11.405 027     15644.85  406.58    52982.09  88888.00
2020-01-27 13:51:11.905 027     15644.88  406.57    52982.07  88888.00
2020-01-27 13:51:12.405 027     15644.91  406.51    52982.03  88888.00
2020-01-27 13:51:12.905 027     15644.91  406.51    52981.99  88888.00
2020-01-27 13:51:13.405 027     15644.94  406.50    52981.97  88888.00
2020-01-27 13:51:13.905 027     15644.97  406.52    52981.96  88888.00
2020-01-27 13:51:14.405 027     15644.97  406.51    52981.98  88888.00
2020-01-27 13:51:14.905 027     15644.99  406.49    52981.98  88888.00
2020-01-27 13:51:15.405 027     15644.97  406.48    52981.99  88888.00
2020-01-27 13:51:15.905 027     15644.99  406.48    52981.99  88888.00
2020-01-27 13:51:16.405 027     15645.02  406.50    52981.95  88888.00
2020-01-27 13:51:16.905 027     15644.99  406.50    52981.95  88888.00
2020-01-27 13:51:17.405 027     15644.98  406.48    52981.88  88888.00
2020-01-27 13:51:17.905 027     15645.02  406.48    52981.82  88888.00
2020-01-27 13:51:18.405 027     15645.00  406.48    52981.82  88888.00
2020-01-27 13:51:18.905 027     15645.05  406.43    52981.85  88888.00
2020-01-27 13:51:19.405 027     15645.12  406.41    52981.86  88888.00
2020-01-27 13:51:19.905 027     15645.09  406.43    52981.85  88888.00
2020-01-27 13:51:20.405 027     15645.07  406.41    52981.84  88888.00
2020-01-27 13:51:20.905 027     15645.13  406.39    52981.87  88888.00
2020-01-27 13:51:21.405 027     15645.11  406.37    52981.87  88888.00
2020-01-27 13:51:21.905 027     15645.08  406.37    52981.83  88888.00
2020-01-27 13:51:22.405 027     15645.12  406.31    52981.87  88888.00
2020-01-27 13:51:22.905 027     15645.11  406.29    52981.95  88888.00
2020-01-27 13:51:23.405 027     15645.14  406.32    52981.96  88888.00
2020-01-27 13:51:23.905 027     15645.15  406.33    52981.98  88888.00
2020-01-27 13:51:24.405 027     15645.14  406.36    52981.96  88888.00
2020-01-27 13:51:24.905 027     15645.14  406.37    52981.95  88888.00
2020-01-27 13:51:25.405 027     15645.15  406.36    52981.94  88888.00
2020-01-27 13:51:26.405 027     15645.18  406.42    52982.03  88888.00
2020-01-27 13:51:26.905 027     15645.23  406.40    52982.06  88888.00
2020-01-27 13:51:27.405 027     15645.21  406.40    52982.16  88888.00
2020-01-27 13:51:27.905 027     15645.22  406.48    52982.13  88888.00
2020-01-27 13:51:28.405 027     15645.17  406.51    52982.17  88888.00
2020-01-27 13:51:28.905 027     15645.14  406.51    52982.17  88888.00
2020-01-27 13:51:29.405 027     15645.14  406.52    52982.15  88888.00
2020-01-27 13:51:29.905 027     15645.13  406.58    52982.18  88888.00
2020-01-27 13:51:30.405 027     15645.13  406.63    52982.25  88888.00
2020-01-27 13:51:30.905 027     15645.16  406.68    52982.25  88888.00
2020-01-27 13:51:31.405 027     15645.15  406.71    52982.26  88888.00
2020-01-27 13:51:31.905 027     15645.16  406.69    52982.26  88888.00
2020-01-27 13:51:32.405 027     15645.13  406.74    52982.27  88888.00
2020-01-27 13:51:32.905 027     15645.09  406.79    52982.28  88888.00
2020-01-27 13:51:33.405 027     15645.12  406.80    52982.34  88888.00
2020-01-27 13:51:33.905 027     15645.12  406.85    52982.35  88888.00
2020-01-27 13:51:34.405 027     15645.07  406.91    52982.41  88888.00
2020-01-27 13:51:34.905 027     15645.05  406.91    52982.41  88888.00
2020-01-27 13:51:35.405 027     15645.00  406.95    52982.41  88888.00
2020-01-27 13:51:35.905 027     15645.04  407.00    52982.40  88888.00
2020-01-27 13:51:36.405 027     15645.02  407.07    52982.38  88888.00
2020-01-27 13:51:36.905 027     15644.98  407.06    52982.42  88888.00
2020-01-27 13:51:37.405 027     15645.04  407.06    52982.48  88888.00
2020-01-27 13:51:37.905 027     15645.05  407.09    52982.53  88888.00
2020-01-27 13:51:38.405 027     15645.02  407.14    52982.53  88888.00
2020-01-27 13:51:38.905 027     15644.98  407.14    52982.55  88888.00
2020-01-27 13:51:39.405 027     15644.96  407.15    52982.56  88888.00
2020-01-27 13:51:39.905 027     15644.94  407.15    52982.57  88888.00
2020-01-27 13:51:40.405 027     15644.96  407.15    52982.57  88888.00
2020-01-27 13:51:40.905 027     15644.95  407.18    52982.51  88888.00
2020-01-27 13:51:41.405 027     15644.94  407.20    52982.51  88888.00
2020-01-27 13:51:41.905 027     15644.93  407.18    52982.46  88888.00
2020-01-27 13:51:42.405 027     15644.86  407.19    52982.46  88888.00
2020-01-27 13:51:42.905 027     15644.86  407.24    52982.50  88888.00
2020-01-27 13:51:43.405 027     15644.89  407.26    52982.51  88888.00
2020-01-27 13:51:43.905 027     15644.91  407.28    52982.54  88888.00
2020-01-27 13:51:44.405 027     15644.94  407.26    52982.54  88888.00
2020-01-27 13:51:44.905 027     15644.94  407.23    52982.55  88888.00
2020-01-27 13:51:45.405 027     15644.93  407.23    52982.53  88888.00
2020-01-27 13:51:45.905 027     15644.89  407.26    52982.48  88888.00
2020-01-27 13:51:46.405 027     15644.85  407.27    52982.50  88888.00
2020-01-27 13:51:46.905 027     15644.82  407.28    52982.47  88888.00
2020-01-27 13:51:47.405 027     15644.82  407.29    52982.48  88888.00
2020-01-27 13:51:47.905 027     15644.84  407.26    52982.48  88888.00
2020-01-27 13:51:48.405 027     15644.84  407.27    52982.46  88888.00
2020-01-27 13:51:48.905 027     15644.85  407.29    52982.45  88888.00
2020-01-27 13:51:49.405 027     15644.87  407.27    52982.48  88888.00
2020-01-27 13:51:49.905 027     15644.87  407.23    52982.47  88888.00
2020-01-27 13:51:50.405 027     15644.78  407.24    52982.44  88888.00
2020-01-27 13:51:50.905 027     15644.75  407.25    52982.39  88888.00
2020-01-27 13:51:51.405 027     15644.77  407.25    52982.36  88888.00
2020-01-27 13:51:51.905 027     15644.81  407.26    52982.34  88888.00
2020-01-27 13:51:52.405 027     15644.81  407.27    52982.34  88888.00
2020-01-27 13:51:52.905 027     15644.81  407.29    52982.40  88888.00
2020-01-27 13:51:53.405 027     15644.81  407.27    52982.39  88888.00
2020-01-27 13:51:53.905 027     15644.88  407.26    52982.35  88888.00
2020-01-27 13:51:54.405 027     15644.84  407.26    52982.38  88888.00
2020-01-27 13:51:54.905 027     15644.80  407.26    52982.37  88888.00
2020-01-27 13:51:55.405 027     15644.84  407.26    52982.40  88888.00
2020-01-27 13:51:55.905 027     15644.87  407.25    52982.41  88888.00
2020-01-27 13:51:56.405 027     15644.87  407.24    52982.37  88888.00
2020-01-27 13:51:56.905 027     15644.88  407.21    52982.31  88888.00
2020-01-27 13:51:57.405 027     15644.89  407.19    52982.34  88888.00
2020-01-27 13:51:57.905 027     15644.90  407.19    52982.38  88888.00
2020-01-27 13:51:58.405 027     15644.88  407.15    52982.35  88888.00
2020-01-27 13:51:58.905 027     15644.89  407.14    52982.35  88888.00
2020-01-27 13:51:59.405 027     15644.84  407.14    52982.36  88888.00
2020-01-27 13:51:59.905 027     15644.85  407.16    52982.37  88888.00
2020-01-27 13:52:00.405 027     15644.95  407.17    52982.35  88888.00
2020-01-27 13:52:00.905 027     15644.97  407.17    52982.34  88888.00
2020-01-27 13:52:01.405 027     15644.96  407.14    52982.29  88888.00
2020-01-27 13:52:01.905 027     15644.94  407.15    52982.25  88888.00
2020-01-27 13:52:02.405 027     15644.98  407.17    52982.25  88888.00
2020-01-27 13:52:02.905 027     15644.94  407.17    52982.33  88888.00
2020-01-27 13:52:03.405 027     15644.94  407.08    52982.34  88888.00
2020-01-27 13:52:03.905 027     15644.96  407.06    52982.33  88888.00
2020-01-27 13:52:04.405 027     15644.99  407.06    52982.29  88888.00
2020-01-27 13:52:04.905 027     15644.98  407.02    52982.34  88888.00
2020-01-27 13:52:05.405 027     15644.99  407.05    52982.35  88888.00
2020-01-27 13:52:05.905 027     15645.03  407.05    52982.29  88888.00
2020-01-27 13:52:06.406 027     15645.02  407.06    52982.29  88888.00
2020-01-27 13:52:06.906 027     15645.04  407.06    52982.29  88888.00
2020-01-27 13:52:07.906 027     15645.06  407.09    52982.35  88888.00
2020-01-27 13:52:08.406 027     15645.08  407.07    52982.36  88888.00
2020-01-27 13:52:08.906 027     15645.08  407.07    52982.31  88888.00
2020-01-27 13:52:09.406 027     15645.07  407.06    52982.29  88888.00
2020-01-27 13:52:09.906 027     15645.07  407.06    52982.29  88888.00
2020-01-27 13:52:10.406 027     15645.07  407.09    52982.30  88888.00
2020-01-27 13:52:10.906 027     15645.03  407.02    52982.28  88888.00
2020-01-27 13:52:11.406 027     15645.02  407.02    52982.27  88888.00
2020-01-27 13:52:11.906 027     15645.05  407.03    52982.28  88888.00
2020-01-27 13:52:12.406 027     15645.05  407.06    52982.36  88888.00
2020-01-27 13:52:12.906 027     15645.03  407.08    52982.38  88888.00
2020-01-27 13:52:13.406 027     15645.02  407.06    52982.42  88888.00
2020-01-27 13:52:13.906 027     15644.99  407.00    52982.42  88888.00
2020-01-27 13:52:14.406 027     15644.95  406.99    52982.43  88888.00
2020-01-27 13:52:14.906 027     15644.94  406.98    52982.43  88888.00
2020-01-27 13:52:15.406 027     15644.97  406.97    52982.41  88888.00
2020-01-27 13:52:15.906 027     15645.02  406.94    52982.37  88888.00
2020-01-27 13:52:16.406 027     15644.99  406.97    52982.37  88888.00
2020-01-27 13:52:16.906 027     15644.97  406.99    52982.43  88888.00
2020-01-27 13:52:17.406 027     15644.96  407.02    52982.49  88888.00
2020-01-27 13:52:17.906 027     15645.00  407.05    52982.51  88888.00
2020-01-27 13:52:18.406 027     15645.04  407.07    52982.48  88888.00
2020-01-27 13:52:18.906 027     15644.97  407.12    52982.46  88888.00
2020-01-27 13:52:19.406 027     15644.99  407.08    52982.45  88888.00
2020-01-27 13:52:19.906 027     15644.99  407.06    52982.44  88888.00
2020-01-27 13:52:20.406 027     15644.93  407.06    52982.41  88888.00
2020-01-27 13:52:20.906 027     15644.91  407.11    52982.42  88888.00
2020-01-27 13:52:21.406 027     15644.93  407.08    52982.44  88888.00
2020-01-27 13:52:21.906 027     15644.93  407.06    52982.43  88888.00
2020-01-27 13:52:22.406 027     15644.93  407.03    52982.43  88888.00
2020-01-27 13:52:22.906 027     15644.91  407.02    52982.41  88888.00
2020-01-27 13:52:23.406 027     15644.94  407.08    52982.39  88888.00
2020-01-27 13:52:23.906 027     15644.95  407.09    52982.38  88888.00
2020-01-27 13:52:24.406 027     15644.94  407.11    52982.38  88888.00
2020-01-27 13:52:24.906 027     15644.93  407.10    52982.43  88888.00
2020-01-27 13:52:25.906 027     15644.98  407.07    52982.31  88888.00
2020-01-27 13:52:26.406 027     15645.00  407.03    52982.33  88888.00
2020-01-27 13:52:26.906 027     15645.00  407.02    52982.38  88888.00
2020-01-27 13:52:27.406 027     15644.99  407.00    52982.33  88888.00
2020-01-27 13:52:27.906 027     15644.96  407.02    52982.28  88888.00
2020-01-27 13:52:28.406 027     15644.93  407.03    52982.31  88888.00
2020-01-27 13:52:28.906 027     15644.93  407.07    52982.33  88888.00
2020-01-27 13:52:29.406 027     15644.96  407.09    52982.34  88888.00
2020-01-27 13:52:29.906 027     15644.96  407.10    52982.33  88888.00
2020-01-27 13:52:30.406 027     15644.97  407.11    52982.34  88888.00
2020-01-27 13:52:30.906 027     15644.97  407.14    52982.33  88888.00
2020-01-27 13:52:31.406 027     15644.99  407.09    52982.30  88888.00
2020-01-27 13:52:31.906 027     15644.97  407.09    52982.28  88888.00
2020-01-27 13:52:32.406 027     15644.97  407.08    52982.28  88888.00
2020-01-27 13:52:32.906 027     15644.97  407.07    52982.28  88888.00
2020-01-27 13:52:33.406 027     15645.02  407.07    52982.24  88888.00
2020-01-27 13:52:33.906 027     15645.00  407.14    52982.24  88888.00
2020-01-27 13:52:34.406 027     15644.99  407.17    52982.19  88888.00
2020-01-27 13:52:34.906 027     15645.03  407.17    52982.20  88888.00
2020-01-27 13:52:35.406 027     15645.08  407.15    52982.21  88888.00
2020-01-27 13:52:35.906 027     15645.11  407.11    52982.29  88888.00
2020-01-27 13:52:36.406 027     15645.07  407.07    52982.30  88888.00
2020-01-27 13:52:36.906 027     15645.04  407.06    52982.27  88888.00
2020-01-27 13:52:37.406 027     15645.03  407.02    52982.24  88888.00
2020-01-27 13:52:37.906 027     15645.07  407.00    52982.23  88888.00
2020-01-27 13:52:38.406 027     15645.09  406.98    52982.25  88888.00
2020-01-27 13:52:39.406 027     15645.08  407.01    52982.24  88888.00
2020-01-27 13:52:39.906 027     15645.08  406.97    52982.24  88888.00
2020-01-27 13:52:40.406 027     15645.12  406.92    52982.21  88888.00
2020-01-27 13:52:40.906 027     15645.13  406.93    52982.24  88888.00
2020-01-27 13:52:41.406 027     15645.12  406.95    52982.25  88888.00
2020-01-27 13:52:41.906 027     15645.12  406.97    52982.26  88888.00
2020-01-27 13:52:42.406 027     15645.16  406.97    52982.24  88888.00
2020-01-27 13:52:42.906 027     15645.22  406.91    52982.21  88888.00
2020-01-27 13:52:43.406 027     15645.23  406.91    52982.21  88888.00
2020-01-27 13:52:43.906 027     15645.21  406.92    52982.18  88888.00
2020-01-27 13:52:44.406 027     15645.18  406.89    52982.18  88888.00
2020-01-27 13:52:44.906 027     15645.17  406.89    52982.23  88888.00
2020-01-27 13:52:45.406 027     15645.21  406.86    52982.20  88888.00
2020-01-27 13:52:45.906 027     15645.23  406.83    52982.17  88888.00
2020-01-27 13:52:46.406 027     15645.29  406.83    52982.18  88888.00
2020-01-27 13:52:46.906 027     15645.30  406.84    52982.19  88888.00
2020-01-27 13:52:47.406 027     15645.30  406.81    52982.18  88888.00
2020-01-27 13:52:47.906 027     15645.34  406.76    52982.16  88888.00
2020-01-27 13:52:48.406 027     15645.38  406.77    52982.09  88888.00
2020-01-27 13:52:48.906 027     15645.35  406.76    52982.08  88888.00
2020-01-27 13:52:49.406 027     15645.35  406.69    52982.13  88888.00
2020-01-27 13:52:49.906 027     15645.35  406.67    52982.15  88888.00
2020-01-27 13:52:50.406 027     15645.34  406.67    52982.16  88888.00
2020-01-27 13:52:50.906 027     15645.38  406.65    52982.09  88888.00
2020-01-27 13:52:51.406 027     15645.36  406.65    52982.07  88888.00
2020-01-27 13:52:51.906 027     15645.35  406.67    52982.13  88888.00
2020-01-27 13:52:52.406 027     15645.41  406.66    52982.15  88888.00
2020-01-27 13:52:52.906 027     15645.41  406.64    52982.05  88888.00
2020-01-27 13:52:53.406 027     15645.38  406.65    52982.04  88888.00
2020-01-27 13:52:53.906 027     15645.40  406.63    52982.02  88888.00
2020-01-27 13:52:54.406 027     15645.35  406.60    52982.00  88888.00
2020-01-27 13:52:54.906 027     15645.38  406.58    52982.03  88888.00
2020-01-27 13:52:55.406 027     15645.39  406.57    52982.05  88888.00
2020-01-27 13:52:55.906 027     15645.43  406.54    52981.99  88888.00
2020-01-27 13:52:56.406 027     15645.43  406.50    52982.00  88888.00
2020-01-27 13:52:56.906 027     15645.43  406.47    52982.02  88888.00
2020-01-27 13:52:57.406 027     15645.45  406.48    52981.98  88888.00
2020-01-27 13:52:57.906 027     15645.47  406.48    52982.00  88888.00
2020-01-27 13:52:58.406 027     15645.48  406.46    52981.98  88888.00
2020-01-27 13:52:58.906 027     15645.41  406.45    52981.99  88888.00
2020-01-27 13:52:59.406 027     15645.48  406.43    52981.97  88888.00
2020-01-27 13:52:59.906 027     15645.52  406.43    52981.96  88888.00
2020-01-27 13:53:00.406 027     15645.57  406.46    52981.98  88888.00
2020-01-27 13:53:00.906 027     15645.53  406.43    52981.98  88888.00
2020-01-27 13:53:01.406 027     15645.48  406.47    52981.96  88888.00
2020-01-27 13:53:01.906 027     15645.49  406.41    52981.95  88888.00
2020-01-27 13:53:02.406 027     15645.49  406.37    52981.99  88888.00
2020-01-27 13:53:02.906 027     15645.53  406.40    52982.02  88888.00
2020-01-27 13:53:03.406 027     15645.52  406.33    52981.99  88888.00
2020-01-27 13:53:03.906 027     15645.50  406.31    52981.96  88888.00
2020-01-27 13:53:04.406 027     15645.53  406.30    52981.99  88888.00
2020-01-27 13:53:04.906 027     15645.60  406.30    52982.02  88888.00
2020-01-27 13:53:05.406 027     15645.63  406.33    52982.03  88888.00
2020-01-27 13:53:05.906 027     15645.61  406.32    52982.08  88888.00
2020-01-27 13:53:06.406 027     15645.62  406.30    52982.07  88888.00
2020-01-27 13:53:06.906 027     15645.67  406.30    52982.13  88888.00
2020-01-27 13:53:07.406 027     15645.66  406.30    52982.13  88888.00
2020-01-27 13:53:07.906 027     15645.67  406.31    52982.10  88888.00
2020-01-27 13:53:08.406 027     15645.68  406.29    52982.14  88888.00
2020-01-27 13:53:08.906 027     15645.63  406.29    52982.15  88888.00
2020-01-27 13:53:09.406 027     15645.62  406.31    52982.09  88888.00
2020-01-27 13:53:09.906 027     15645.61  406.31    52982.14  88888.00
2020-01-27 13:53:10.906 027     15645.59  406.28    52982.23  88888.00
2020-01-27 13:53:11.406 027     15645.57  406.33    52982.25  88888.00
2020-01-27 13:53:11.906 027     15645.56  406.36    52982.26  88888.00
2020-01-27 13:53:12.406 027     15645.49  406.28    52982.28  88888.00
2020-01-27 13:53:12.906 027     15645.44  406.30    52982.36  88888.00
2020-01-27 13:53:13.406 027     15645.47  406.36    52982.35  88888.00
2020-01-27 13:53:13.906 027     15645.45  406.38    52982.38  88888.00
2020-01-27 13:53:14.406 027     15645.39  406.38    52982.40  88888.00
2020-01-27 13:53:14.906 027     15645.36  406.40    52982.42  88888.00
2020-01-27 13:53:15.406 027     15645.36  406.45    52982.42  88888.00
2020-01-27 13:53:15.906 027     15645.34  406.48    52982.46  88888.00
2020-01-27 13:53:16.406 027     15645.30  406.48    52982.38  88888.00
2020-01-27 13:53:16.906 027     15645.22  406.52    52982.39  88888.00
2020-01-27 13:53:17.406 027     15645.21  406.52    52982.40  88888.00
2020-01-27 13:53:17.906 027     15645.18  406.55    52982.45  88888.00
2020-01-27 13:53:18.406 027     15645.21  406.58    52982.44  88888.00
2020-01-27 13:53:18.906 027     15645.21  406.55    52982.44  88888.00
2020-01-27 13:53:19.406 027     15645.15  406.58    52982.47  88888.00
2020-01-27 13:53:19.906 027     15645.11  406.64    52982.48  88888.00
2020-01-27 13:53:20.406 027     15645.08  406.66    52982.50  88888.00
2020-01-27 13:53:20.906 027     15645.05  406.66    52982.49  88888.00
2020-01-27 13:53:21.406 027     15645.06  406.65    52982.48  88888.00
2020-01-27 13:53:21.906 027     15645.03  406.65    52982.48  88888.00
2020-01-27 13:53:22.406 027     15645.04  406.62    52982.50  88888.00
2020-01-27 13:53:22.906 027     15645.07  406.67    52982.54  88888.00
2020-01-27 13:53:23.406 027     15645.02  406.68    52982.54  88888.00
2020-01-27 13:53:23.906 027     15644.99  406.68    52982.50  88888.00
2020-01-27 13:53:24.406 027     15645.05  406.67    52982.50  88888.00
2020-01-27 13:53:24.906 027     15645.07  406.73    52982.48  88888.00
2020-01-27 13:53:25.406 027     15645.06  406.76    52982.54  88888.00
2020-01-27 13:53:25.906 027     15645.08  406.76    52982.49  88888.00
2020-01-27 13:53:26.406 027     15645.11  406.81    52982.49  88888.00
2020-01-27 13:53:26.906 027     15645.04  406.86    52982.49  88888.00
2020-01-27 13:53:27.406 027     15645.03  406.88    52982.48  88888.00
2020-01-27 13:53:27.906 027     15645.03  406.86    52982.50  88888.00
2020-01-27 13:53:28.906 027     15645.05  406.89    52982.46  88888.00
2020-01-27 13:53:29.406 027     15645.09  406.91    52982.43  88888.00
2020-01-27 13:53:29.906 027     15645.09  406.86    52982.42  88888.00
2020-01-27 13:53:30.406 027     15645.11  406.89    52982.45  88888.00
2020-01-27 13:53:30.906 027     15645.12  406.91    52982.43  88888.00
2020-01-27 13:53:31.406 027     15645.14  406.93    52982.39  88888.00
2020-01-27 13:53:31.906 027     15645.18  406.91    52982.44  88888.00
2020-01-27 13:53:32.406 027     15645.18  406.86    52982.44  88888.00
2020-01-27 13:53:32.906 027     15645.15  406.86    52982.41  88888.00
2020-01-27 13:53:33.406 027     15645.11  406.88    52982.39  88888.00
2020-01-27 13:53:33.906 027     15645.08  406.88    52982.42  88888.00
2020-01-27 13:53:34.406 027     15645.11  406.88    52982.39  88888.00
2020-01-27 13:53:34.906 027     15645.11  406.90    52982.38  88888.00
2020-01-27 13:53:35.406 027     15645.09  406.88    52982.35  88888.00
2020-01-27 13:53:35.906 027     15645.09  406.84    52982.33  88888.00
2020-01-27 13:53:36.406 027     15645.11  406.82    52982.27  88888.00
2020-01-27 13:53:36.906 027     15645.11  406.86    52982.33  88888.00
2020-01-27 13:53:37.406 027     15645.11  406.92    52982.37  88888.00
2020-01-27 13:53:37.906 027     15645.12  406.91    52982.37  88888.00
2020-01-27 13:53:38.406 027     15645.09  406.93    52982.40  88888.00
2020-01-27 13:53:38.906 027     15645.05  406.92    52982.43  88888.00
2020-01-27 13:53:39.406 027     15645.04  406.90    52982.41  88888.00
2020-01-27 13:53:39.906 027     15645.07  406.92    52982.37  88888.00
2020-01-27 13:53:40.406 027     15645.09  406.90    52982.41  88888.00
2020-01-27 13:53:40.906 027     15645.07  406.90    52982.42  88888.00
2020-01-27 13:53:41.406 027     15644.98  406.89    52982.36  88888.00
2020-01-27 13:53:41.906 027     15644.98  406.89    52982.42  88888.00
2020-01-27 13:53:42.406 027     15645.02  406.90    52982.42  88888.00
2020-01-27 13:53:42.906 027     15645.05  406.89    52982.38  88888.00
2020-01-27 13:53:43.406 027     15645.03  406.88    52982.38  88888.00
2020-01-27 13:53:43.906 027     15644.94  406.89    52982.39  88888.00
2020-01-27 13:53:44.406 027     15644.90  406.89    52982.37  88888.00
2020-01-27 13:53:44.906 027     15644.89  406.85    52982.40  88888.00
2020-01-27 13:53:45.406 027     15644.88  406.84    52982.36  88888.00
2020-01-27 13:53:45.906 027     15644.90  406.85    52982.36  88888.00
2020-01-27 13:53:46.406 027     15644.91  406.88    52982.39  88888.00
2020-01-27 13:53:46.906 027     15644.91  406.85    52982.35  88888.00
2020-01-27 13:53:47.406 027     15644.90  406.82    52982.35  88888.00
2020-01-27 13:53:47.906 027     15644.94  406.81    52982.37  88888.00
2020-01-27 13:53:48.406 027     15644.91  406.80    52982.39  88888.00
2020-01-27 13:53:48.906 027     15644.95  406.73    52982.38  88888.00
2020-01-27 13:53:49.406 027     15644.95  406.73    52982.37  88888.00
2020-01-27 13:53:49.906 027     15644.98  406.72    52982.35  88888.00
2020-01-27 13:53:50.406 027     15644.97  406.74    52982.31  88888.00
2020-01-27 13:53:50.906 027     15644.95  406.75    52982.34  88888.00
2020-01-27 13:53:51.406 027     15644.97  406.75    52982.37  88888.00
2020-01-27 13:53:51.906 027     15645.00  406.74    52982.38  88888.00
2020-01-27 13:53:52.406 027     15645.07  406.74    52982.38  88888.00
2020-01-27 13:53:52.906 027     15645.07  406.72    52982.33  88888.00
2020-01-27 13:53:53.406 027     15645.06  406.75    52982.34  88888.00
2020-01-27 13:53:53.906 027     15645.03  406.74    52982.38  88888.00
2020-01-27 13:53:54.406 027     15645.05  406.73    52982.38  88888.00
2020-01-27 13:53:54.906 027     15645.06  406.73    52982.35  88888.00
2020-01-27 13:53:55.406 027     15645.12  406.73    52982.36  88888.00
2020-01-27 13:53:55.906 027     15645.15  406.69    52982.37  88888.00
2020-01-27 13:53:56.406 027     15645.12  406.66    52982.37  88888.00
2020-01-27 13:53:56.906 027     15645.12  406.66    52982.37  88888.00
2020-01-27 13:53:57.406 027     15645.15  406.63    52982.30  88888.00
2020-01-27 13:53:57.906 027     15645.15  406.65    52982.28  88888.00
2020-01-27 13:53:58.406 027     15645.15  406.64    52982.27  88888.00
2020-01-27 13:53:58.906 027     15645.17  406.58    52982.33  88888.00
2020-01-27 13:53:59.406 027     15645.18  406.64    52982.36  88888.00
2020-01-27 13:53:59.906 027     15645.21  406.66    52982.30  88888.00
2020-01-27 13:54:00.406 027     15645.21  406.64    52982.33  88888.00
2020-01-27 13:54:00.906 027     15645.17  406.60    52982.25  88888.00
2020-01-27 13:54:01.406 027     15645.17  406.57    52982.30  88888.00
2020-01-27 13:54:01.906 027     15645.21  406.55    52982.34  88888.00
2020-01-27 13:54:02.406 027     15645.21  406.57    52982.36  88888.00
2020-01-27 13:54:02.906 027     15645.18  406.58    52982.33  88888.00
2020-01-27 13:54:03.406 027     15645.15  406.58    52982.34  88888.00
2020-01-27 13:54:03.906 027     15645.16  406.58    52982.29  88888.00
2020-01-27 13:54:04.406 027     15645.18  406.59    52982.28  88888.00
2020-01-27 13:54:04.906 027     15645.17  406.60    52982.30  88888.00
2020-01-27 13:54:05.406 027     15645.17  406.58    52982.36  88888.00
2020-01-27 13:54:05.906 027     15645.18  406.57    52982.33  88888.00
2020-01-27 13:54:06.406 027     15645.16  406.58    52982.36  88888.00
2020-01-27 13:54:06.906 027     15645.18  406.56    52982.36  88888.00
2020-01-27 13:54:07.406 027     15645.17  406.52    52982.38  88888.00
2020-01-27 13:54:07.906 027     15645.17  406.56    52982.41  88888.00
2020-01-27 13:54:08.406 027     15645.14  406.57    52982.42  88888.00
2020-01-27 13:54:08.906 027     15645.08  406.55    52982.43  88888.00
2020-01-27 13:54:09.406 027     15645.09  406.60    52982.46  88888.00
2020-01-27 13:54:09.906 027     15645.07  406.62    52982.41  88888.00
2020-01-27 13:54:10.406 027     15645.02  406.62    52982.42  88888.00
2020-01-27 13:54:10.906 027     15645.03  406.59    52982.38  88888.00
2020-01-27 13:54:11.406 027     15645.00  406.59    52982.41  88888.00
2020-01-27 13:54:11.906 027     15644.99  406.58    52982.41  88888.00
2020-01-27 13:54:12.406 027     15645.02  406.60    52982.40  88888.00
2020-01-27 13:54:12.906 027     15644.95  406.63    52982.44  88888.00
2020-01-27 13:54:13.406 027     15644.96  406.64    52982.48  88888.00
2020-01-27 13:54:13.906 027     15644.97  406.66    52982.46  88888.00
2020-01-27 13:54:14.406 027     15644.96  406.65    52982.41  88888.00
2020-01-27 13:54:14.906 027     15644.99  406.62    52982.39  88888.00
2020-01-27 13:54:15.406 027     15644.98  406.64    52982.43  88888.00
2020-01-27 13:54:15.906 027     15645.00  406.66    52982.51  88888.00
2020-01-27 13:54:16.406 027     15644.95  406.68    52982.57  88888.00
2020-01-27 13:54:16.906 027     15644.90  406.67    52982.55  88888.00
2020-01-27 13:54:17.406 027     15644.93  406.68    52982.54  88888.00
2020-01-27 13:54:17.906 027     15644.95  406.68    52982.53  88888.00
2020-01-27 13:54:18.406 027     15644.94  406.65    52982.56  88888.00
2020-01-27 13:54:18.906 027     15644.94  406.67    52982.54  88888.00
2020-01-27 13:54:19.406 027     15644.94  406.72    52982.55  88888.00
2020-01-27 13:54:19.906 027     15644.96  406.69    52982.55  88888.00
2020-01-27 13:54:20.406 027     15644.95  406.69    52982.46  88888.00
2020-01-27 13:54:20.906 027     15644.96  406.69    52982.43  88888.00
2020-01-27 13:54:21.406 027     15644.98  406.68    52982.45  88888.00
2020-01-27 13:54:21.906 027     15644.94  406.68    52982.47  88888.00
2020-01-27 13:54:22.406 027     15644.93  406.71    52982.46  88888.00
2020-01-27 13:54:22.906 027     15644.91  406.67    52982.41  88888.00
2020-01-27 13:54:23.906 027     15644.94  406.62    52982.38  88888.00
2020-01-27 13:54:24.406 027     15644.90  406.64    52982.38  88888.00
2020-01-27 13:54:24.906 027     15644.94  406.69    52982.38  88888.00
2020-01-27 13:54:25.406 027     15644.93  406.71    52982.35  88888.00
2020-01-27 13:54:25.906 027     15644.88  406.68    52982.35  88888.00
2020-01-27 13:54:26.406 027     15644.93  406.65    52982.41  88888.00
2020-01-27 13:54:26.906 027     15644.93  406.62    52982.40  88888.00
2020-01-27 13:54:27.406 027     15644.93  406.62    52982.36  88888.00
2020-01-27 13:54:27.906 027     15644.98  406.63    52982.33  88888.00
2020-01-27 13:54:28.406 027     15644.94  406.64    52982.30  88888.00
2020-01-27 13:54:28.906 027     15644.97  406.68    52982.30  88888.00
2020-01-27 13:54:29.406 027     15644.99  406.69    52982.31  88888.00
2020-01-27 13:54:29.906 027     15645.02  406.67    52982.33  88888.00
2020-01-27 13:54:30.406 027     15645.00  406.64    52982.31  88888.00
2020-01-27 13:54:30.906 027     15645.06  406.66    52982.28  88888.00
2020-01-27 13:54:31.406 027     15645.06  406.62    52982.28  88888.00
2020-01-27 13:54:31.906 027     15645.04  406.62    52982.28  88888.00
2020-01-27 13:54:32.406 027     15645.00  406.60    52982.25  88888.00
2020-01-27 13:54:32.906 027     15644.99  406.58    52982.26  88888.00
2020-01-27 13:54:33.406 027     15645.00  406.55    52982.24  88888.00
2020-01-27 13:54:33.906 027     15645.02  406.55    52982.26  88888.00
2020-01-27 13:54:34.406 027     15644.99  406.52    52982.33  88888.00
2020-01-27 13:54:34.906 027     15644.97  406.50    52982.30  88888.00
2020-01-27 13:54:35.406 027     15644.94  406.51    52982.29  88888.00
2020-01-27 13:54:35.906 027     15644.96  406.42    52982.28  88888.00
2020-01-27 13:54:36.406 027     15644.95  406.40    52982.29  88888.00
2020-01-27 13:54:36.906 027     15644.96  406.39    52982.27  88888.00
2020-01-27 13:54:37.406 027     15644.97  406.39    52982.26  88888.00
2020-01-27 13:54:37.906 027     15645.00  406.38    52982.23  88888.00
2020-01-27 13:54:38.406 027     15645.04  406.37    52982.26  88888.00
2020-01-27 13:54:38.906 027     15645.05  406.40    52982.28  88888.00
2020-01-27 13:54:39.406 027     15645.04  406.33    52982.29  88888.00
2020-01-27 13:54:39.906 027     15645.05  406.28    52982.28  88888.00
2020-01-27 13:54:40.406 027     15645.06  406.28    52982.25  88888.00
2020-01-27 13:54:40.906 027     15645.11  406.24    52982.21  88888.00
2020-01-27 13:54:41.406 027     15645.09  406.25    52982.22  88888.00
2020-01-27 13:54:41.906 027     15645.13  406.25    52982.25  88888.00
2020-01-27 13:54:42.406 027     15645.12  406.21    52982.25  88888.00
2020-01-27 13:54:42.906 027     15645.15  406.22    52982.23  88888.00
2020-01-27 13:54:43.406 027     15645.18  406.26    52982.26  88888.00
2020-01-27 13:54:43.906 027     15645.21  406.23    52982.25  88888.00
2020-01-27 13:54:44.406 027     15645.22  406.19    52982.25  88888.00
2020-01-27 13:54:44.906 027     15645.20  406.20    52982.22  88888.00
2020-01-27 13:54:45.406 027     15645.22  406.25    52982.23  88888.00
2020-01-27 13:54:45.906 027     15645.27  406.29    52982.21  88888.00
2020-01-27 13:54:46.406 027     15645.31  406.24    52982.20  88888.00
2020-01-27 13:54:46.906 027     15645.26  406.23    52982.23  88888.00
2020-01-27 13:54:47.406 027     15645.29  406.30    52982.25  88888.00
2020-01-27 13:54:47.906 027     15645.33  406.32    52982.25  88888.00
2020-01-27 13:54:48.406 027     15645.33  406.33    52982.26  88888.00
2020-01-27 13:54:48.906 027     15645.32  406.36    52982.26  88888.00
2020-01-27 13:54:49.406 027     15645.27  406.36    52982.23  88888.00
2020-01-27 13:54:49.906 027     15645.31  406.38    52982.21  88888.00
2020-01-27 13:54:50.406 027     15645.33  406.39    52982.18  88888.00
2020-01-27 13:54:50.906 027     15645.32  406.37    52982.20  88888.00
2020-01-27 13:54:51.406 027     15645.33  406.38    52982.22  88888.00
2020-01-27 13:54:51.906 027     15645.33  406.41    52982.25  88888.00
2020-01-27 13:54:52.406 027     15645.34  406.39    52982.27  88888.00
2020-01-27 13:54:52.906 027     15645.33  406.41    52982.26  88888.00
2020-01-27 13:54:53.406 027     15645.30  406.43    52982.26  88888.00
2020-01-27 13:54:53.906 027     15645.26  406.43    52982.28  88888.00
2020-01-27 13:54:54.406 027     15645.29  406.46    52982.26  88888.00
2020-01-27 13:54:55.406 027     15645.35  406.51    52982.22  88888.00
2020-01-27 13:54:55.906 027     15645.31  406.49    52982.21  88888.00
2020-01-27 13:54:56.406 027     15645.25  406.50    52982.25  88888.00
2020-01-27 13:54:56.906 027     15645.27  406.50    52982.28  88888.00
2020-01-27 13:54:57.406 027     15645.27  406.51    52982.26  88888.00
2020-01-27 13:54:57.906 027     15645.30  406.51    52982.27  88888.00
2020-01-27 13:54:58.406 027     15645.32  406.50    52982.25  88888.00
2020-01-27 13:54:58.906 027     15645.33  406.52    52982.30  88888.00
2020-01-27 13:54:59.406 027     15645.31  406.48    52982.31  88888.00
2020-01-27 13:54:59.906 027     15645.33  406.50    52982.29  88888.00
2020-01-27 13:55:00.406 027     15645.31  406.50    52982.33  88888.00
2020-01-27 13:55:00.906 027     15645.29  406.49    52982.34  88888.00
2020-01-27 13:55:01.406 027     15645.32  406.49    52982.29  88888.00
2020-01-27 13:55:01.906 027     15645.31  406.47    52982.27  88888.00
2020-01-27 13:55:02.406 027     15645.30  406.43    52982.33  88888.00
2020-01-27 13:55:02.906 027     15645.27  406.46    52982.30  88888.00
2020-01-27 13:55:03.406 027     15645.27  406.45    52982.31  88888.00
2020-01-27 13:55:03.906 027     15645.26  406.42    52982.27  88888.00
2020-01-27 13:55:04.406 027     15645.26  406.40    52982.29  88888.00
2020-01-27 13:55:05.406 027     15645.26  406.38    52982.31  88888.00
2020-01-27 13:55:05.906 027     15645.22  406.40    52982.31  88888.00
2020-01-27 13:55:06.406 027     15645.27  406.43    52982.33  88888.00
2020-01-27 13:55:06.906 027     15645.26  406.38    52982.26  88888.00
2020-01-27 13:55:07.406 027     15645.26  406.34    52982.25  88888.00
2020-01-27 13:55:07.906 027     15645.25  406.34    52982.24  88888.00
2020-01-27 13:55:08.406 027     15645.29  406.34    52982.28  88888.00
2020-01-27 13:55:08.906 027     15645.30  406.31    52982.29  88888.00
2020-01-27 13:55:09.406 027     15645.25  406.31    52982.29  88888.00
2020-01-27 13:55:09.906 027     15645.24  406.30    52982.28  88888.00
2020-01-27 13:55:10.406 027     15645.21  406.36    52982.29  88888.00
2020-01-27 13:55:10.906 027     15645.18  406.40    52982.29  88888.00
2020-01-27 13:55:11.406 027     15645.23  406.39    52982.31  88888.00
2020-01-27 13:55:11.906 027     15645.25  406.40    52982.31  88888.00
2020-01-27 13:55:12.406 027     15645.22  406.37    52982.36  88888.00
2020-01-27 13:55:12.906 027     15645.21  406.33    52982.31  88888.00
2020-01-27 13:55:13.406 027     15645.18  406.32    52982.25  88888.00
2020-01-27 13:55:13.906 027     15645.21  406.33    52982.25  88888.00
2020-01-27 13:55:14.406 027     15645.23  406.33    52982.28  88888.00
2020-01-27 13:55:14.906 027     15645.22  406.33    52982.27  88888.00
2020-01-27 13:55:15.406 027     15645.21  406.34    52982.30  88888.00
2020-01-27 13:55:15.906 027     15645.18  406.32    52982.27  88888.00
2020-01-27 13:55:16.406 027     15645.17  406.28    52982.22  88888.00
2020-01-27 13:55:16.906 027     15645.13  406.25    52982.22  88888.00
2020-01-27 13:55:17.406 027     15645.13  406.28    52982.33  88888.00
2020-01-27 13:55:17.906 027     15645.16  406.26    52982.34  88888.00
2020-01-27 13:55:18.406 027     15645.15  406.28    52982.31  88888.00
2020-01-27 13:55:18.906 027     15645.14  406.23    52982.29  88888.00
2020-01-27 13:55:19.406 027     15645.17  406.22    52982.25  88888.00
2020-01-27 13:55:19.906 027     15645.18  406.21    52982.25  88888.00
2020-01-27 13:55:20.406 027     15645.15  406.25    52982.25  88888.00
2020-01-27 13:55:20.906 027     15645.17  406.25    52982.25  88888.00
2020-01-27 13:55:21.406 027     15645.22  406.20    52982.24  88888.00
2020-01-27 13:55:21.906 027     15645.16  406.22    52982.22  88888.00
2020-01-27 13:55:22.406 027     15645.14  406.23    52982.28  88888.00
2020-01-27 13:55:22.906 027     15645.16  406.23    52982.30  88888.00
2020-01-27 13:55:23.406 027     15645.14  406.21    52982.27  88888.00
2020-01-27 13:55:23.906 027     15645.13  406.26    52982.29  88888.00
2020-01-27 13:55:24.406 027     15645.15  406.28    52982.30  88888.00
2020-01-27 13:55:24.906 027     15645.17  406.22    52982.31  88888.00
2020-01-27 13:55:25.406 027     15645.17  406.26    52982.33  88888.00
2020-01-27 13:55:25.906 027     15645.16  406.28    52982.31  88888.00
2020-01-27 13:55:26.406 027     15645.12  406.22    52982.31  88888.00
2020-01-27 13:55:26.906 027     15645.05  406.24    52982.31  88888.00
2020-01-27 13:55:27.406 027     15645.06  406.23    52982.34  88888.00
2020-01-27 13:55:27.906 027     15645.08  406.23    52982.28  88888.00
2020-01-27 13:55:28.406 027     15645.15  406.24    52982.27  88888.00
2020-01-27 13:55:28.906 027     15645.12  406.25    52982.29  88888.00
2020-01-27 13:55:29.406 027     15645.08  406.20    52982.29  88888.00
2020-01-27 13:55:29.906 027     15645.12  406.21    52982.33  88888.00
2020-01-27 13:55:30.406 027     15645.05  406.25    52982.39  88888.00
2020-01-27 13:55:30.906 027     15645.04  406.30    52982.41  88888.00
2020-01-27 13:55:31.406 027     15645.06  406.29    52982.40  88888.00
2020-01-27 13:55:31.906 027     15645.14  406.29    52982.42  88888.00
2020-01-27 13:55:32.406 027     15645.15  406.30    52982.43  88888.00
2020-01-27 13:55:32.906 027     15645.13  406.30    52982.46  88888.00
2020-01-27 13:55:33.406 027     15645.09  406.29    52982.43  88888.00
2020-01-27 13:55:33.906 027     15645.09  406.28    52982.42  88888.00
2020-01-27 13:55:34.406 027     15645.12  406.24    52982.40  88888.00
2020-01-27 13:55:34.906 027     15645.15  406.30    52982.39  88888.00
2020-01-27 13:55:35.406 027     15645.13  406.38    52982.40  88888.00
2020-01-27 13:55:35.906 027     15645.14  406.36    52982.39  88888.00
2020-01-27 13:55:36.406 027     15645.16  406.32    52982.44  88888.00
2020-01-27 13:55:36.906 027     15645.20  406.36    52982.46  88888.00
2020-01-27 13:55:37.406 027     15645.20  406.37    52982.46  88888.00
2020-01-27 13:55:37.906 027     15645.21  406.37    52982.46  88888.00
2020-01-27 13:55:38.406 027     15645.21  406.39    52982.44  88888.00
2020-01-27 13:55:38.906 027     15645.20  406.40    52982.47  88888.00
2020-01-27 13:55:39.406 027     15645.21  406.45    52982.44  88888.00
2020-01-27 13:55:39.906 027     15645.22  406.42    52982.41  88888.00
2020-01-27 13:55:40.406 027     15645.18  406.47    52982.47  88888.00
2020-01-27 13:55:40.906 027     15645.14  406.47    52982.45  88888.00
2020-01-27 13:55:41.406 027     15645.16  406.39    52982.45  88888.00
2020-01-27 13:55:41.906 027     15645.14  406.43    52982.46  88888.00
2020-01-27 13:55:42.406 027     15645.17  406.43    52982.41  88888.00
2020-01-27 13:55:42.906 027     15645.14  406.46    52982.42  88888.00
2020-01-27 13:55:43.406 027     15645.09  406.49    52982.45  88888.00
2020-01-27 13:55:43.906 027     15645.14  406.48    52982.41  88888.00
2020-01-27 13:55:44.406 027     15645.13  406.48    52982.40  88888.00
2020-01-27 13:55:44.906 027     15645.12  406.46    52982.41  88888.00
2020-01-27 13:55:45.406 027     15645.14  406.47    52982.39  88888.00
2020-01-27 13:55:45.906 027     15645.12  406.49    52982.44  88888.00
2020-01-27 13:55:46.406 027     15645.12  406.48    52982.46  88888.00
2020-01-27 13:55:46.906 027     15645.11  406.51    52982.44  88888.00
2020-01-27 13:55:47.406 027     15645.08  406.51    52982.41  88888.00
2020-01-27 13:55:47.906 027     15645.09  406.50    52982.37  88888.00
2020-01-27 13:55:48.406 027     15645.05  406.52    52982.35  88888.00
2020-01-27 13:55:48.906 027     15645.05  406.54    52982.34  88888.00
2020-01-27 13:55:49.406 027     15645.03  406.55    52982.37  88888.00
2020-01-27 13:55:49.906 027     15645.00  406.54    52982.37  88888.00
2020-01-27 13:55:50.406 027     15644.98  406.49    52982.36  88888.00
2020-01-27 13:55:50.906 027     15645.00  406.50    52982.37  88888.00
2020-01-27 13:55:51.406 027     15645.00  406.48    52982.29  88888.00
2020-01-27 13:55:51.906 027     15644.99  406.46    52982.25  88888.00
2020-01-27 13:55:52.406 027     15645.03  406.45    52982.27  88888.00
2020-01-27 13:55:52.906 027     15645.02  406.42    52982.25  88888.00
2020-01-27 13:55:53.406 027     15645.02  406.45    52982.25  88888.00
2020-01-27 13:55:53.906 027     15644.94  406.46    52982.29  88888.00
2020-01-27 13:55:54.906 027     15644.91  406.43    52982.24  88888.00
2020-01-27 13:55:55.406 027     15644.89  406.42    52982.24  88888.00
2020-01-27 13:55:55.906 027     15644.88  406.39    52982.25  88888.00
2020-01-27 13:55:56.406 027     15644.93  406.42    52982.23  88888.00
2020-01-27 13:55:56.906 027     15644.89  406.39    52982.25  88888.00
2020-01-27 13:55:57.406 027     15644.87  406.36    52982.21  88888.00
2020-01-27 13:55:57.906 027     15644.87  406.39    52982.17  88888.00
2020-01-27 13:55:58.406 027     15644.86  406.37    52982.18  88888.00
2020-01-27 13:55:58.906 027     15644.86  406.33    52982.17  88888.00
2020-01-27 13:55:59.406 027     15644.89  406.34    52982.13  88888.00
2020-01-27 13:55:59.906 027     15644.95  406.30    52982.04  88888.00
2020-01-27 13:56:00.406 027     15644.95  406.26    52982.03  88888.00
2020-01-27 13:56:00.906 027     15644.98  406.25    52982.01  88888.00
2020-01-27 13:56:01.406 027     15644.97  406.23    52981.97  88888.00
2020-01-27 13:56:01.906 027     15644.95  406.21    52982.00  88888.00
2020-01-27 13:56:02.406 027     15644.97  406.22    52981.99  88888.00
2020-01-27 13:56:02.906 027     15644.98  406.21    52981.98  88888.00
2020-01-27 13:56:03.406 027     15645.00  406.21    52982.01  88888.00
2020-01-27 13:56:03.906 027     15645.03  406.21    52981.97  88888.00
2020-01-27 13:56:04.406 027     15644.99  406.17    52981.95  88888.00
2020-01-27 13:56:04.906 027     15645.07  406.16    52981.92  88888.00
2020-01-27 13:56:05.406 027     15645.11  406.12    52981.87  88888.00
2020-01-27 13:56:05.906 027     15645.13  406.17    52981.92  88888.00
2020-01-27 13:56:06.406 027     15645.16  406.12    52981.93  88888.00
2020-01-27 13:56:06.906 027     15645.14  406.14    52981.92  88888.00
2020-01-27 13:56:07.406 027     15645.14  406.12    52981.90  88888.00
2020-01-27 13:56:07.906 027     15645.20  406.16    52981.90  88888.00
2020-01-27 13:56:08.406 027     15645.22  406.16    52981.89  88888.00
2020-01-27 13:56:08.906 027     15645.23  406.14    52981.93  88888.00
2020-01-27 13:56:09.406 027     15645.24  406.08    52981.93  88888.00
2020-01-27 13:56:09.906 027     15645.24  406.05    52981.92  88888.00
2020-01-27 13:56:10.406 027     15645.27  406.05    52981.94  88888.00
2020-01-27 13:56:10.906 027     15645.30  406.04    52981.94  88888.00
2020-01-27 13:56:11.406 027     15645.34  406.02    52981.94  88888.00
2020-01-27 13:56:11.906 027     15645.35  406.00    52981.94  88888.00
2020-01-27 13:56:12.406 027     15645.33  406.06    52981.94  88888.00
2020-01-27 13:56:12.906 027     15645.35  406.06    52981.99  88888.00
2020-01-27 13:56:13.406 027     15645.36  406.06    52981.99  88888.00
2020-01-27 13:56:13.906 027     15645.33  406.03    52981.98  88888.00
2020-01-27 13:56:14.406 027     15645.31  406.05    52981.97  88888.00
2020-01-27 13:56:14.906 027     15645.31  406.07    52981.95  88888.00
2020-01-27 13:56:15.406 027     15645.39  406.08    52981.99  88888.00
2020-01-27 13:56:15.906 027     15645.36  406.06    52982.03  88888.00
2020-01-27 13:56:16.406 027     15645.40  406.06    52982.03  88888.00
2020-01-27 13:56:16.906 027     15645.36  406.11    52982.07  88888.00
2020-01-27 13:56:17.406 027     15645.40  406.08    52982.04  88888.00
2020-01-27 13:56:18.406 027     15645.40  406.06    52982.09  88888.00
2020-01-27 13:56:18.906 027     15645.40  406.00    52982.08  88888.00
2020-01-27 13:56:19.406 027     15645.40  406.02    52982.06  88888.00
2020-01-27 13:56:19.906 027     15645.39  406.02    52982.08  88888.00
2020-01-27 13:56:20.406 027     15645.35  406.05    52982.15  88888.00
2020-01-27 13:56:20.906 027     15645.35  406.11    52982.13  88888.00
2020-01-27 13:56:21.406 027     15645.35  406.14    52982.10  88888.00
2020-01-27 13:56:21.906 027     15645.31  406.19    52982.13  88888.00
2020-01-27 13:56:22.406 027     15645.30  406.22    52982.15  88888.00
2020-01-27 13:56:22.906 027     15645.35  406.21    52982.15  88888.00
2020-01-27 13:56:23.406 027     15645.36  406.19    52982.17  88888.00
2020-01-27 13:56:23.906 027     15645.33  406.19    52982.17  88888.00
2020-01-27 13:56:24.406 027     15645.26  406.21    52982.23  88888.00
2020-01-27 13:56:24.906 027     15645.27  406.16    52982.27  88888.00
2020-01-27 13:56:25.406 027     15645.23  406.17    52982.25  88888.00
2020-01-27 13:56:25.906 027     15645.17  406.16    52982.20  88888.00
2020-01-27 13:56:26.406 027     15645.20  406.17    52982.21  88888.00
2020-01-27 13:56:26.906 027     15645.18  406.22    52982.23  88888.00
2020-01-27 13:56:27.406 027     15645.17  406.21    52982.21  88888.00
2020-01-27 13:56:28.406 027     15645.13  406.25    52982.21  88888.00
2020-01-27 13:56:28.906 027     15645.09  406.25    52982.21  88888.00
2020-01-27 13:56:29.406 027     15645.12  406.23    52982.29  88888.00
2020-01-27 13:56:29.906 027     15645.15  406.24    52982.33  88888.00
2020-01-27 13:56:30.406 027     15645.09  406.23    52982.33  88888.00
2020-01-27 13:56:30.906 027     15645.08  406.24    52982.29  88888.00
2020-01-27 13:56:31.406 027     15645.09  406.23    52982.26  88888.00
2020-01-27 13:56:31.906 027     15645.12  406.24    52982.24  88888.00
2020-01-27 13:56:32.406 027     15645.09  406.24    52982.25  88888.00
2020-01-27 13:56:32.906 027     15645.08  406.23    52982.22  88888.00
2020-01-27 13:56:33.406 027     15645.08  406.23    52982.18  88888.00
2020-01-27 13:56:33.906 027     15645.07  406.20    52982.16  88888.00
2020-01-27 13:56:34.406 027     15645.04  406.17    52982.17  88888.00
2020-01-27 13:56:34.906 027     15645.06  406.21    52982.18  88888.00
2020-01-27 13:56:35.406 027     15645.08  406.25    52982.17  88888.00
2020-01-27 13:56:35.906 027     15645.11  406.26    52982.14  88888.00
2020-01-27 13:56:36.406 027     15645.11  406.24    52982.17  88888.00
2020-01-27 13:56:36.906 027     15645.12  406.24    52982.14  88888.00
2020-01-27 13:56:37.406 027     15645.18  406.26    52982.14  88888.00
2020-01-27 13:56:37.906 027     15645.17  406.28    52982.17  88888.00
2020-01-27 13:56:38.406 027     15645.23  406.30    52982.17  88888.00
2020-01-27 13:56:38.906 027     15645.23  406.29    52982.12  88888.00
2020-01-27 13:56:39.406 027     15645.22  406.25    52982.05  88888.00
2020-01-27 13:56:39.906 027     15645.23  406.29    52982.06  88888.00
2020-01-27 13:56:40.406 027     15645.29  406.28    52982.09  88888.00
2020-01-27 13:56:40.906 027     15645.35  406.24    52982.04  88888.00
2020-01-27 13:56:41.406 027     15645.35  406.30    52982.00  88888.00
2020-01-27 13:56:41.906 027     15645.33  406.33    52981.96  88888.00
2020-01-27 13:56:42.406 027     15645.33  406.33    52981.96  88888.00
2020-01-27 13:56:42.906 027     15645.41  406.33    52981.96  88888.00
2020-01-27 13:56:43.407 027     15645.48  406.32    52981.93  88888.00
2020-01-27 13:56:43.907 027     15645.48  406.30    52981.95  88888.00
2020-01-27 13:56:44.407 027     15645.47  406.31    52981.95  88888.00
2020-01-27 13:56:44.907 027     15645.49  406.31    52981.97  88888.00
2020-01-27 13:56:45.407 027     15645.52  406.26    52981.92  88888.00
2020-01-27 13:56:45.907 027     15645.58  406.31    52981.92  88888.00
2020-01-27 13:56:46.407 027     15645.57  406.33    52981.94  88888.00
2020-01-27 13:56:46.907 027     15645.58  406.33    52981.94  88888.00
2020-01-27 13:56:47.407 027     15645.65  406.33    52981.90  88888.00
2020-01-27 13:56:47.907 027     15645.69  406.37    52981.90  88888.00
2020-01-27 13:56:48.407 027     15645.71  406.39    52981.90  88888.00
2020-01-27 13:56:48.907 027     15645.67  406.43    52981.94  88888.00
2020-01-27 13:56:49.407 027     15645.71  406.42    52981.97  88888.00
2020-01-27 13:56:49.907 027     15645.68  406.43    52982.04  88888.00
2020-01-27 13:56:50.407 027     15645.63  406.42    52982.02  88888.00
2020-01-27 13:56:50.907 027     15645.61  406.43    52982.01  88888.00
2020-01-27 13:56:51.407 027     15645.66  406.45    52982.03  88888.00
2020-01-27 13:56:51.907 027     15645.66  406.48    52982.07  88888.00
2020-01-27 13:56:52.407 027     15645.65  406.47    52982.08  88888.00
2020-01-27 13:56:52.907 027     15645.61  406.43    52982.08  88888.00
2020-01-27 13:56:53.407 027     15645.65  406.41    52982.10  88888.00
2020-01-27 13:56:53.907 027     15645.61  406.46    52982.08  88888.00
2020-01-27 13:56:54.407 027     15645.60  406.50    52982.06  88888.00
2020-01-27 13:56:54.907 027     15645.59  406.47    52982.05  88888.00
2020-01-27 13:56:55.407 027     15645.60  406.50    52982.07  88888.00
2020-01-27 13:56:55.907 027     15645.61  406.51    52982.09  88888.00
2020-01-27 13:56:56.407 027     15645.62  406.54    52982.06  88888.00
2020-01-27 13:56:56.907 027     15645.60  406.51    52982.06  88888.00
2020-01-27 13:56:57.407 027     15645.56  406.54    52982.06  88888.00
2020-01-27 13:56:57.907 027     15645.57  406.57    52982.04  88888.00
2020-01-27 13:56:58.407 027     15645.51  406.52    52982.09  88888.00
2020-01-27 13:56:58.907 027     15645.51  406.50    52982.10  88888.00
2020-01-27 13:56:59.907 027     15645.48  406.49    52982.08  88888.00
2020-01-27 13:57:00.407 027     15645.53  406.49    52982.17  88888.00
2020-01-27 13:57:00.907 027     15645.52  406.52    52982.21  88888.00
2020-01-27 13:57:01.407 027     15645.50  406.60    52982.20  88888.00
2020-01-27 13:57:01.907 027     15645.50  406.60    52982.15  88888.00
2020-01-27 13:57:02.407 027     15645.45  406.58    52982.15  88888.00
2020-01-27 13:57:02.907 027     15645.44  406.59    52982.18  88888.00
2020-01-27 13:57:03.407 027     15645.41  406.60    52982.13  88888.00
2020-01-27 13:57:03.907 027     15645.39  406.58    52982.07  88888.00
2020-01-27 13:57:04.407 027     15645.39  406.55    52982.13  88888.00
2020-01-27 13:57:04.907 027     15645.40  406.55    52982.16  88888.00
2020-01-27 13:57:05.407 027     15645.35  406.55    52982.17  88888.00
2020-01-27 13:57:05.907 027     15645.41  406.52    52982.12  88888.00
2020-01-27 13:57:06.407 027     15645.41  406.48    52982.09  88888.00
2020-01-27 13:57:06.907 027     15645.38  406.51    52982.09  88888.00
2020-01-27 13:57:07.407 027     15645.38  406.55    52982.12  88888.00
2020-01-27 13:57:07.907 027     15645.36  406.55    52982.18  88888.00
2020-01-27 13:57:08.407 027     15645.35  406.54    52982.18  88888.00
2020-01-27 13:57:08.907 027     15645.38  406.50    52982.17  88888.00
2020-01-27 13:57:09.407 027     15645.38  406.52    52982.19  88888.00
2020-01-27 13:57:09.907 027     15645.41  406.51    52982.17  88888.00
2020-01-27 13:57:10.407 027     15645.43  406.48    52982.17  88888.00
2020-01-27 13:57:10.907 027     15645.39  406.50    52982.18  88888.00
2020-01-27 13:57:11.407 027     15645.41  406.51    52982.22  88888.00
2020-01-27 13:57:11.907 027     15645.47  406.50    52982.21  88888.00
2020-01-27 13:57:12.407 027     15645.48  406.51    52982.17  88888.00
2020-01-27 13:57:12.907 027     15645.49  406.52    52982.19  88888.00
2020-01-27 13:57:13.407 027     15645.50  406.51    52982.23  88888.00
2020-01-27 13:57:13.907 027     15645.43  406.50    52982.22  88888.00
2020-01-27 13:57:14.407 027     15645.43  406.51    52982.22  88888.00
2020-01-27 13:57:14.907 027     15645.44  406.52    52982.21  88888.00
2020-01-27 13:57:15.407 027     15645.45  406.55    52982.24  88888.00
2020-01-27 13:57:15.907 027     15645.48  406.59    52982.24  88888.00
2020-01-27 13:57:16.407 027     15645.50  406.59    52982.24  88888.00
2020-01-27 13:57:16.907 027     15645.50  406.51    52982.23  88888.00
2020-01-27 13:57:17.907 027     15645.50  406.58    52982.24  88888.00
2020-01-27 13:57:18.407 027     15645.48  406.60    52982.29  88888.00
2020-01-27 13:57:18.907 027     15645.48  406.59    52982.28  88888.00
2020-01-27 13:57:19.407 027     15645.48  406.63    52982.24  88888.00
2020-01-27 13:57:19.907 027     15645.51  406.65    52982.22  88888.00
2020-01-27 13:57:20.407 027     15645.51  406.68    52982.21  88888.00
2020-01-27 13:57:20.907 027     15645.48  406.65    52982.25  88888.00
2020-01-27 13:57:21.407 027     15645.45  406.68    52982.24  88888.00
2020-01-27 13:57:21.907 027     15645.48  406.69    52982.24  88888.00
2020-01-27 13:57:22.407 027     15645.47  406.69    52982.24  88888.00
2020-01-27 13:57:22.907 027     15645.44  406.69    52982.23  88888.00
2020-01-27 13:57:23.407 027     15645.42  406.72    52982.23  88888.00
2020-01-27 13:57:23.907 027     15645.43  406.73    52982.27  88888.00
2020-01-27 13:57:24.407 027     15645.47  406.75    52982.28  88888.00
2020-01-27 13:57:24.907 027     15645.45  406.80    52982.29  88888.00
2020-01-27 13:57:25.407 027     15645.42  406.82    52982.29  88888.00
2020-01-27 13:57:25.907 027     15645.42  406.86    52982.30  88888.00
2020-01-27 13:57:26.407 027     15645.44  406.88    52982.34  88888.00
2020-01-27 13:57:26.907 027     15645.41  406.90    52982.39  88888.00
2020-01-27 13:57:27.407 027     15645.42  406.95    52982.41  88888.00
2020-01-27 13:57:27.907 027     15645.42  406.95    52982.41  88888.00
2020-01-27 13:57:28.407 027     15645.41  406.94    52982.40  88888.00
2020-01-27 13:57:28.907 027     15645.41  406.94    52982.38  88888.00
2020-01-27 13:57:29.407 027     15645.40  406.98    52982.35  88888.00
2020-01-27 13:57:29.907 027     15645.34  407.00    52982.34  88888.00
2020-01-27 13:57:30.407 027     15645.32  406.99    52982.34  88888.00
2020-01-27 13:57:30.907 027     15645.33  406.97    52982.35  88888.00
2020-01-27 13:57:31.407 027     15645.33  406.93    52982.35  88888.00
2020-01-27 13:57:31.907 027     15645.33  406.97    52982.37  88888.00
2020-01-27 13:57:32.407 027     15645.34  406.99    52982.41  88888.00
2020-01-27 13:57:32.907 027     15645.31  407.00    52982.39  88888.00
2020-01-27 13:57:33.407 027     15645.29  407.01    52982.41  88888.00
2020-01-27 13:57:33.907 027     15645.30  407.02    52982.40  88888.00
2020-01-27 13:57:34.407 027     15645.32  407.05    52982.41  88888.00
2020-01-27 13:57:34.907 027     15645.32  407.06    52982.38  88888.00
2020-01-27 13:57:35.407 027     15645.30  407.03    52982.36  88888.00
2020-01-27 13:57:35.907 027     15645.30  407.01    52982.34  88888.00
2020-01-27 13:57:36.407 027     15645.35  407.02    52982.36  88888.00
2020-01-27 13:57:36.907 027     15645.41  407.05    52982.35  88888.00
2020-01-27 13:57:37.407 027     15645.39  407.06    52982.35  88888.00
2020-01-27 13:57:37.907 027     15645.34  407.06    52982.37  88888.00
2020-01-27 13:57:38.407 027     15645.32  407.05    52982.40  88888.00
2020-01-27 13:57:38.907 027     15645.32  407.02    52982.41  88888.00
2020-01-27 13:57:39.407 027     15645.26  407.01    52982.36  88888.00
2020-01-27 13:57:39.907 027     15645.23  407.05    52982.37  88888.00
2020-01-27 13:57:40.407 027     15645.25  407.01    52982.37  88888.00
2020-01-27 13:57:41.407 027     15645.24  406.97    52982.31  88888.00
2020-01-27 13:57:41.907 027     15645.23  406.97    52982.36  88888.00
2020-01-27 13:57:42.407 027     15645.21  406.93    52982.34  88888.00
2020-01-27 13:57:42.907 027     15645.23  406.92    52982.30  88888.00
2020-01-27 13:57:43.407 027     15645.25  406.92    52982.26  88888.00
2020-01-27 13:57:43.907 027     15645.23  406.94    52982.25  88888.00
2020-01-27 13:57:44.407 027     15645.22  406.93    52982.28  88888.00
2020-01-27 13:57:44.907 027     15645.25  406.94    52982.30  88888.00
2020-01-27 13:57:45.407 027     15645.24  406.88    52982.26  88888.00
2020-01-27 13:57:45.907 027     15645.23  406.88    52982.26  88888.00
2020-01-27 13:57:46.407 027     15645.21  406.88    52982.26  88888.00
2020-01-27 13:57:46.907 027     15645.21  406.88    52982.26  88888.00
2020-01-27 13:57:47.407 027     15645.21  406.86    52982.24  88888.00
2020-01-27 13:57:47.907 027     15645.16  406.79    52982.23  88888.00
2020-01-27 13:57:48.407 027     15645.21  406.80    52982.25  88888.00
2020-01-27 13:57:48.907 027     15645.21  406.79    52982.24  88888.00
2020-01-27 13:57:49.407 027     15645.17  406.79    52982.20  88888.00
2020-01-27 13:57:49.907 027     15645.15  406.73    52982.24  88888.00
2020-01-27 13:57:50.407 027     15645.18  406.71    52982.23  88888.00
2020-01-27 13:57:51.407 027     15645.15  406.76    52982.19  88888.00
2020-01-27 13:57:51.907 027     15645.16  406.74    52982.20  88888.00
2020-01-27 13:57:52.407 027     15645.17  406.68    52982.25  88888.00
2020-01-27 13:57:52.907 027     15645.20  406.69    52982.28  88888.00
2020-01-27 13:57:53.407 027     15645.17  406.72    52982.28  88888.00
2020-01-27 13:57:53.907 027     15645.12  406.72    52982.27  88888.00
2020-01-27 13:57:54.407 027     15645.14  406.67    52982.27  88888.00
2020-01-27 13:57:54.907 027     15645.13  406.68    52982.34  88888.00
2020-01-27 13:57:55.407 027     15645.02  406.69    52982.40  88888.00
2020-01-27 13:57:55.907 027     15645.03  406.68    52982.41  88888.00
2020-01-27 13:57:56.407 027     15645.05  406.72    52982.39  88888.00
2020-01-27 13:57:56.907 027     15645.08  406.81    52982.40  88888.00
2020-01-27 13:57:57.407 027     15645.12  406.84    52982.42  88888.00
2020-01-27 13:57:57.907 027     15645.09  406.85    52982.45  88888.00
2020-01-27 13:57:58.407 027     15645.06  406.85    52982.47  88888.00
2020-01-27 13:57:58.907 027     15645.04  406.81    52982.48  88888.00
2020-01-27 13:57:59.407 027     15645.02  406.83    52982.45  88888.00
2020-01-27 13:57:59.907 027     15645.00  406.83    52982.45  88888.00
2020-01-27 13:58:00.407 027     15645.04  406.83    52982.44  88888.00
2020-01-27 13:58:00.907 027     15645.07  406.88    52982.51  88888.00
2020-01-27 13:58:01.407 027     15645.02  406.92    52982.54  88888.00
2020-01-27 13:58:01.907 027     15644.99  406.90    52982.55  88888.00
2020-01-27 13:58:02.407 027     15645.02  406.90    52982.56  88888.00
2020-01-27 13:58:02.907 027     15644.99  406.97    52982.58  88888.00
2020-01-27 13:58:03.407 027     15644.98  407.02    52982.61  88888.00
2020-01-27 13:58:03.907 027     15645.02  407.02    52982.63  88888.00
2020-01-27 13:58:04.407 027     15645.06  407.01    52982.68  88888.00
2020-01-27 13:58:04.907 027     15644.95  406.97    52982.68  88888.00
2020-01-27 13:58:05.407 027     15644.98  406.94    52982.70  88888.00
2020-01-27 13:58:05.907 027     15645.00  407.00    52982.71  88888.00
2020-01-27 13:58:06.407 027     15645.00  407.09    52982.77  88888.00
2020-01-27 13:58:06.907 027     15645.02  407.08    52982.70  88888.00
2020-01-27 13:58:07.407 027     15645.00  407.03    52982.69  88888.00
2020-01-27 13:58:07.907 027     15645.02  407.02    52982.69  88888.00
2020-01-27 13:58:08.407 027     15645.02  407.02    52982.74  88888.00
2020-01-27 13:58:08.907 027     15644.96  407.06    52982.81  88888.00
2020-01-27 13:58:09.407 027     15644.91  407.05    52982.73  88888.00
2020-01-27 13:58:09.907 027     15644.90  407.09    52982.74  88888.00
2020-01-27 13:58:10.407 027     15644.95  407.15    52982.69  88888.00
2020-01-27 13:58:10.907 027     15644.97  407.12    52982.71  88888.00
2020-01-27 13:58:11.407 027     15644.95  407.11    52982.76  88888.00
2020-01-27 13:58:11.907 027     15644.94  407.06    52982.77  88888.00
2020-01-27 13:58:12.407 027     15644.95  407.02    52982.77  88888.00
2020-01-27 13:58:12.907 027     15644.98  406.98    52982.78  88888.00
2020-01-27 13:58:13.407 027     15644.96  407.03    52982.76  88888.00
2020-01-27 13:58:13.907 027     15644.97  407.07    52982.78  88888.00
2020-01-27 13:58:14.407 027     15644.98  407.07    52982.79  88888.00
2020-01-27 13:58:14.907 027     15644.97  407.05    52982.78  88888.00
2020-01-27 13:58:15.407 027     15645.00  407.07    52982.78  88888.00
2020-01-27 13:58:15.907 027     15645.02  407.07    52982.70  88888.00
2020-01-27 13:58:16.407 027     15644.99  407.08    52982.69  88888.00
2020-01-27 13:58:16.907 027     15644.95  407.07    52982.71  88888.00
2020-01-27 13:58:17.407 027     15644.94  407.00    52982.75  88888.00
2020-01-27 13:58:17.907 027     15644.91  406.99    52982.75  88888.00
2020-01-27 13:58:18.407 027     15644.94  407.01    52982.79  88888.00
2020-01-27 13:58:18.907 027     15644.95  406.99    52982.74  88888.00
2020-01-27 13:58:19.407 027     15644.95  406.95    52982.73  88888.00
2020-01-27 13:58:19.907 027     15644.91  406.94    52982.75  88888.00
2020-01-27 13:58:20.407 027     15644.91  406.93    52982.71  88888.00
2020-01-27 13:58:20.907 027     15644.93  406.97    52982.74  88888.00
2020-01-27 13:58:21.407 027     15644.88  406.94    52982.76  88888.00
2020-01-27 13:58:21.907 027     15644.85  406.90    52982.78  88888.00
2020-01-27 13:58:22.907 027     15644.85  406.89    52982.74  88888.00
2020-01-27 13:58:23.407 027     15644.85  406.91    52982.71  88888.00
2020-01-27 13:58:23.907 027     15644.91  406.89    52982.63  88888.00
2020-01-27 13:58:24.407 027     15644.90  406.86    52982.64  88888.00
2020-01-27 13:58:24.907 027     15644.86  406.83    52982.68  88888.00
2020-01-27 13:58:25.407 027     15644.86  406.84    52982.69  88888.00
2020-01-27 13:58:25.907 027     15644.82  406.81    52982.69  88888.00
2020-01-27 13:58:26.407 027     15644.81  406.80    52982.67  88888.00
2020-01-27 13:58:26.907 027     15644.77  406.80    52982.61  88888.00
2020-01-27 13:58:27.407 027     15644.77  406.80    52982.62  88888.00
2020-01-27 13:58:27.907 027     15644.73  406.82    52982.63  88888.00
2020-01-27 13:58:28.407 027     15644.70  406.80    52982.62  88888.00
2020-01-27 13:58:28.907 027     15644.67  406.73    52982.63  88888.00
2020-01-27 13:58:29.407 027     15644.67  406.73    52982.63  88888.00
2020-01-27 13:58:29.907 027     15644.67  406.71    52982.62  88888.00
2020-01-27 13:58:30.407 027     15644.67  406.69    52982.60  88888.00
2020-01-27 13:58:30.907 027     15644.66  406.67    52982.59  88888.00
2020-01-27 13:58:31.407 027     15644.62  406.64    52982.60  88888.00
2020-01-27 13:58:31.907 027     15644.63  406.64    52982.69  88888.00
2020-01-27 13:58:33.407 027     15644.57  406.52    52982.64  88888.00
2020-01-27 13:58:33.907 027     15644.55  406.54    52982.60  88888.00
2020-01-27 13:58:34.407 027     15644.57  406.54    52982.56  88888.00
2020-01-27 13:58:34.907 027     15644.57  406.55    52982.56  88888.00
2020-01-27 13:58:35.407 027     15644.57  406.50    52982.56  88888.00
2020-01-27 13:58:35.907 027     15644.59  406.45    52982.54  88888.00
2020-01-27 13:58:36.407 027     15644.53  406.41    52982.54  88888.00
2020-01-27 13:58:36.907 027     15644.51  406.40    52982.50  88888.00
2020-01-27 13:58:37.407 027     15644.53  406.41    52982.50  88888.00
2020-01-27 13:58:37.907 027     15644.54  406.43    52982.56  88888.00
2020-01-27 13:58:38.407 027     15644.51  406.45    52982.55  88888.00
2020-01-27 13:58:38.907 027     15644.48  406.45    52982.51  88888.00
2020-01-27 13:58:39.407 027     15644.48  406.42    52982.48  88888.00
2020-01-27 13:58:39.907 027     15644.49  406.43    52982.48  88888.00
2020-01-27 13:58:40.407 027     15644.45  406.40    52982.51  88888.00
2020-01-27 13:58:40.907 027     15644.46  406.38    52982.50  88888.00
2020-01-27 13:58:41.407 027     15644.49  406.36    52982.54  88888.00
2020-01-27 13:58:41.907 027     15644.46  406.39    52982.51  88888.00
2020-01-27 13:58:42.407 027     15644.46  406.39    52982.53  88888.00
2020-01-27 13:58:42.907 027     15644.43  406.39    52982.53  88888.00
2020-01-27 13:58:43.407 027     15644.49  406.38    52982.54  88888.00
2020-01-27 13:58:43.907 027     15644.48  406.37    52982.55  88888.00
2020-01-27 13:58:44.407 027     15644.48  406.37    52982.55  88888.00
2020-01-27 13:58:44.907 027     15644.49  406.39    52982.57  88888.00
2020-01-27 13:58:45.407 027     15644.48  406.42    52982.59  88888.00
2020-01-27 13:58:45.907 027     15644.49  406.41    52982.60  88888.00
2020-01-27 13:58:46.407 027     15644.49  406.43    52982.58  88888.00
2020-01-27 13:58:46.907 027     15644.51  406.52    52982.62  88888.00
2020-01-27 13:58:47.407 027     15644.51  406.55    52982.66  88888.00
2020-01-27 13:58:47.907 027     15644.51  406.58    52982.63  88888.00
2020-01-27 13:58:48.407 027     15644.49  406.60    52982.65  88888.00
2020-01-27 13:58:48.907 027     15644.50  406.63    52982.63  88888.00
2020-01-27 13:58:49.407 027     15644.49  406.63    52982.65  88888.00
2020-01-27 13:58:49.907 027     15644.48  406.67    52982.74  88888.00
2020-01-27 13:58:50.907 027     15644.54  406.73    52982.75  88888.00
2020-01-27 13:58:51.407 027     15644.50  406.76    52982.77  88888.00
2020-01-27 13:58:51.907 027     15644.50  406.82    52982.78  88888.00
2020-01-27 13:58:52.407 027     15644.49  406.85    52982.78  88888.00
2020-01-27 13:58:52.907 027     15644.49  406.86    52982.77  88888.00
2020-01-27 13:58:53.407 027     15644.48  406.88    52982.77  88888.00
2020-01-27 13:58:53.907 027     15644.46  406.81    52982.77  88888.00
2020-01-27 13:58:54.407 027     15644.49  406.83    52982.80  88888.00
2020-01-27 13:58:54.907 027     15644.46  406.95    52982.88  88888.00
2020-01-27 13:58:55.407 027     15644.45  407.00    52982.91  88888.00
2020-01-27 13:58:55.907 027     15644.49  407.01    52982.88  88888.00
2020-01-27 13:58:56.407 027     15644.49  407.00    52982.91  88888.00
2020-01-27 13:58:56.907 027     15644.44  407.02    52982.90  88888.00
2020-01-27 13:58:57.407 027     15644.44  407.06    52982.90  88888.00
2020-01-27 13:58:57.907 027     15644.44  407.08    52982.88  88888.00
2020-01-27 13:58:58.407 027     15644.45  407.07    52982.88  88888.00
2020-01-27 13:58:58.907 027     15644.45  407.08    52982.84  88888.00
2020-01-27 13:58:59.407 027     15644.43  407.12    52982.81  88888.00
2020-01-27 13:58:59.907 027     15644.40  407.14    52982.77  88888.00
2020-01-27 13:59:00.407 027     15644.40  407.14    52982.71  88888.00
2020-01-27 13:59:00.907 027     15644.43  407.12    52982.75  88888.00
2020-01-27 13:59:01.407 027     15644.42  407.11    52982.82  88888.00
2020-01-27 13:59:01.907 027     15644.39  407.15    52982.82  88888.00
2020-01-27 13:59:02.407 027     15644.39  407.09    52982.77  88888.00
2020-01-27 13:59:02.907 027     15644.43  407.15    52982.74  88888.00
2020-01-27 13:59:03.407 027     15644.39  407.17    52982.75  88888.00
2020-01-27 13:59:04.407 027     15644.49  407.09    52982.70  88888.00
2020-01-27 13:59:04.907 027     15644.44  407.09    52982.70  88888.00
2020-01-27 13:59:05.407 027     15644.44  407.06    52982.69  88888.00
2020-01-27 13:59:05.907 027     15644.46  407.05    52982.64  88888.00
2020-01-27 13:59:06.407 027     15644.43  407.07    52982.69  88888.00
2020-01-27 13:59:06.907 027     15644.41  407.08    52982.68  88888.00
2020-01-27 13:59:07.407 027     15644.42  407.06    52982.63  88888.00
2020-01-27 13:59:07.907 027     15644.45  407.03    52982.63  88888.00
2020-01-27 13:59:08.407 027     15644.46  406.97    52982.64  88888.00
2020-01-27 13:59:08.907 027     15644.41  406.97    52982.62  88888.00
2020-01-27 13:59:09.407 027     15644.39  406.97    52982.59  88888.00
2020-01-27 13:59:09.907 027     15644.37  406.94    52982.56  88888.00
2020-01-27 13:59:10.407 027     15644.36  406.91    52982.60  88888.00
2020-01-27 13:59:10.907 027     15644.37  406.89    52982.59  88888.00
2020-01-27 13:59:11.407 027     15644.41  406.85    52982.62  88888.00
2020-01-27 13:59:11.907 027     15644.40  406.85    52982.65  88888.00
2020-01-27 13:59:12.407 027     15644.43  406.89    52982.66  88888.00
2020-01-27 13:59:12.907 027     15644.41  406.89    52982.63  88888.00
2020-01-27 13:59:13.407 027     15644.36  406.88    52982.59  88888.00
2020-01-27 13:59:13.907 027     15644.40  406.86    52982.59  88888.00
2020-01-27 13:59:14.407 027     15644.43  406.86    52982.58  88888.00
2020-01-27 13:59:14.907 027     15644.44  406.83    52982.62  88888.00
2020-01-27 13:59:15.407 027     15644.43  406.82    52982.64  88888.00
2020-01-27 13:59:15.907 027     15644.40  406.81    52982.61  88888.00
2020-01-27 13:59:16.407 027     15644.42  406.80    52982.59  88888.00
2020-01-27 13:59:16.907 027     15644.43  406.75    52982.56  88888.00
2020-01-27 13:59:17.407 027     15644.42  406.76    52982.56  88888.00
2020-01-27 13:59:17.907 027     15644.36  406.76    52982.59  88888.00
2020-01-27 13:59:18.407 027     15644.39  406.75    52982.56  88888.00
2020-01-27 13:59:18.907 027     15644.44  406.75    52982.58  88888.00
2020-01-27 13:59:19.407 027     15644.43  406.74    52982.57  88888.00
2020-01-27 13:59:19.907 027     15644.37  406.75    52982.57  88888.00
2020-01-27 13:59:20.407 027     15644.39  406.73    52982.54  88888.00
2020-01-27 13:59:20.907 027     15644.36  406.69    52982.55  88888.00
2020-01-27 13:59:21.407 027     15644.34  406.67    52982.53  88888.00
2020-01-27 13:59:21.907 027     15644.36  406.65    52982.54  88888.00
2020-01-27 13:59:22.407 027     15644.42  406.63    52982.57  88888.00
2020-01-27 13:59:22.907 027     15644.48  406.64    52982.55  88888.00
2020-01-27 13:59:23.407 027     15644.43  406.62    52982.59  88888.00
2020-01-27 13:59:23.907 027     15644.39  406.62    52982.61  88888.00
2020-01-27 13:59:24.407 027     15644.36  406.62    52982.59  88888.00
2020-01-27 13:59:24.907 027     15644.41  406.60    52982.56  88888.00
2020-01-27 13:59:25.407 027     15644.42  406.58    52982.55  88888.00
2020-01-27 13:59:25.907 027     15644.41  406.54    52982.54  88888.00
2020-01-27 13:59:26.407 027     15644.41  406.59    52982.50  88888.00
2020-01-27 13:59:26.907 027     15644.43  406.59    52982.48  88888.00
2020-01-27 13:59:27.407 027     15644.49  406.58    52982.43  88888.00
2020-01-27 13:59:27.907 027     15644.49  406.58    52982.47  88888.00
2020-01-27 13:59:28.407 027     15644.50  406.58    52982.53  88888.00
2020-01-27 13:59:28.907 027     15644.43  406.60    52982.57  88888.00
2020-01-27 13:59:29.407 027     15644.35  406.64    52982.60  88888.00
2020-01-27 13:59:29.907 027     15644.37  406.62    52982.60  88888.00
2020-01-27 13:59:30.407 027     15644.40  406.60    52982.57  88888.00
2020-01-27 13:59:30.907 027     15644.40  406.60    52982.55  88888.00
2020-01-27 13:59:31.407 027     15644.41  406.59    52982.55  88888.00
2020-01-27 13:59:31.907 027     15644.42  406.65    52982.58  88888.00
2020-01-27 13:59:32.407 027     15644.42  406.68    52982.58  88888.00
2020-01-27 13:59:32.907 027     15644.41  406.66    52982.61  88888.00
2020-01-27 13:59:33.407 027     15644.37  406.60    52982.63  88888.00
2020-01-27 13:59:33.907 027     15644.36  406.60    52982.64  88888.00
2020-01-27 13:59:34.407 027     15644.39  406.66    52982.65  88888.00
2020-01-27 13:59:34.907 027     15644.36  406.71    52982.60  88888.00
2020-01-27 13:59:35.907 027     15644.33  406.75    52982.62  88888.00
2020-01-27 13:59:36.407 027     15644.35  406.79    52982.60  88888.00
2020-01-27 13:59:36.907 027     15644.39  406.77    52982.66  88888.00
2020-01-27 13:59:37.407 027     15644.44  406.76    52982.66  88888.00
2020-01-27 13:59:37.907 027     15644.42  406.74    52982.67  88888.00
2020-01-27 13:59:38.407 027     15644.41  406.75    52982.71  88888.00
2020-01-27 13:59:38.907 027     15644.44  406.80    52982.70  88888.00
2020-01-27 13:59:39.407 027     15644.46  406.84    52982.71  88888.00
2020-01-27 13:59:39.907 027     15644.44  406.85    52982.74  88888.00
2020-01-27 13:59:40.407 027     15644.41  406.86    52982.75  88888.00
2020-01-27 13:59:40.907 027     15644.40  406.86    52982.76  88888.00
2020-01-27 13:59:41.407 027     15644.39  406.85    52982.74  88888.00
2020-01-27 13:59:41.907 027     15644.36  406.88    52982.76  88888.00
2020-01-27 13:59:42.407 027     15644.35  406.89    52982.74  88888.00
2020-01-27 13:59:42.907 027     15644.40  406.89    52982.75  88888.00
2020-01-27 13:59:43.407 027     15644.41  406.88    52982.76  88888.00
2020-01-27 13:59:43.907 027     15644.44  406.88    52982.76  88888.00
2020-01-27 13:59:44.407 027     15644.44  406.89    52982.73  88888.00
2020-01-27 13:59:44.907 027     15644.43  406.91    52982.71  88888.00
2020-01-27 13:59:45.907 027     15644.45  406.95    52982.73  88888.00
2020-01-27 13:59:46.407 027     15644.46  406.94    52982.74  88888.00
2020-01-27 13:59:46.907 027     15644.44  406.92    52982.76  88888.00
2020-01-27 13:59:47.407 027     15644.40  406.94    52982.75  88888.00
2020-01-27 13:59:47.907 027     15644.42  406.93    52982.79  88888.00
2020-01-27 13:59:48.407 027     15644.42  406.94    52982.80  88888.00
2020-01-27 13:59:48.907 027     15644.42  406.98    52982.74  88888.00
2020-01-27 13:59:49.407 027     15644.43  406.99    52982.75  88888.00
2020-01-27 13:59:49.907 027     15644.42  406.97    52982.71  88888.00
2020-01-27 13:59:50.407 027     15644.42  406.95    52982.70  88888.00
2020-01-27 13:59:50.907 027     15644.40  406.91    52982.76  88888.00
2020-01-27 13:59:51.407 027     15644.35  406.91    52982.80  88888.00
2020-01-27 13:59:51.907 027     15644.34  406.89    52982.73  88888.00
2020-01-27 13:59:52.407 027     15644.37  406.86    52982.68  88888.00
2020-01-27 13:59:52.907 027     15644.40  406.89    52982.68  88888.00
2020-01-27 13:59:53.907 027     15644.43  406.84    52982.65  88888.00
2020-01-27 13:59:54.407 027     15644.44  406.82    52982.66  88888.00
2020-01-27 13:59:54.907 027     15644.42  406.81    52982.63  88888.00
2020-01-27 13:59:55.407 027     15644.39  406.79    52982.60  88888.00
2020-01-27 13:59:55.907 027     15644.37  406.75    52982.53  88888.00
2020-01-27 13:59:56.407 027     15644.39  406.73    52982.57  88888.00
2020-01-27 13:59:56.907 027     15644.36  406.72    52982.58  88888.00
2020-01-27 13:59:57.407 027     15644.39  406.72    52982.58  88888.00
2020-01-27 13:59:57.907 027     15644.40  406.72    52982.51  88888.00
2020-01-27 13:59:58.407 027     15644.39  406.72    52982.50  88888.00
2020-01-27 13:59:58.907 027     15644.34  406.69    52982.49  88888.00
2020-01-27 13:59:59.407 027     15644.34  406.65    52982.50  88888.00
2020-01-27 13:59:59.907 027     15644.33  406.65    52982.50  88888.00
2020-01-27 14:00:00.407 027     15644.32  406.59    52982.50  88888.00
2020-01-27 14:00:00.907 027     15644.31  406.60    52982.49  88888.00
2020-01-27 14:00:01.407 027     15644.33  406.58    52982.47  88888.00
2020-01-27 14:00:01.907 027     15644.32  406.52    52982.57  88888.00
2020-01-27 14:00:02.407 027     15644.30  406.49    52982.57  88888.00
2020-01-27 14:00:02.907 027     15644.26  406.45    52982.49  88888.00
2020-01-27 14:00:03.407 027     15644.25  406.45    52982.51  88888.00
2020-01-27 14:00:03.907 027     15644.22  406.45    52982.53  88888.00
2020-01-27 14:00:04.407 027     15644.19  406.45    52982.54  88888.00
2020-01-27 14:00:04.907 027     15644.19  406.41    52982.50  88888.00
2020-01-27 14:00:05.407 027     15644.18  406.39    52982.49  88888.00
2020-01-27 14:00:05.907 027     15644.14  406.40    52982.49  88888.00
2020-01-27 14:00:06.407 027     15644.18  406.36    52982.49  88888.00
2020-01-27 14:00:07.407 027     15644.21  406.30    52982.47  88888.00
2020-01-27 14:00:07.907 027     15644.22  406.26    52982.46  88888.00
2020-01-27 14:00:08.407 027     15644.22  406.24    52982.46  88888.00
2020-01-27 14:00:08.907 027     15644.18  406.21    52982.46  88888.00
2020-01-27 14:00:09.407 027     15644.16  406.20    52982.47  88888.00
2020-01-27 14:00:09.907 027     15644.16  406.23    52982.48  88888.00
2020-01-27 14:00:10.407 027     15644.18  406.23    52982.42  88888.00
2020-01-27 14:00:10.907 027     15644.22  406.25    52982.42  88888.00
2020-01-27 14:00:11.407 027     15644.22  406.25    52982.43  88888.00
2020-01-27 14:00:11.907 027     15644.22  406.25    52982.41  88888.00
2020-01-27 14:00:12.407 027     15644.21  406.24    52982.38  88888.00
2020-01-27 14:00:12.907 027     15644.23  406.22    52982.40  88888.00
2020-01-27 14:00:13.407 027     15644.23  406.22    52982.46  88888.00
2020-01-27 14:00:13.907 027     15644.25  406.23    52982.42  88888.00
2020-01-27 14:00:14.407 027     15644.28  406.16    52982.39  88888.00
2020-01-27 14:00:14.907 027     15644.31  406.19    52982.41  88888.00
2020-01-27 14:00:15.407 027     15644.34  406.24    52982.43  88888.00
2020-01-27 14:00:15.907 027     15644.33  406.29    52982.45  88888.00
2020-01-27 14:00:16.407 027     15644.36  406.30    52982.54  88888.00
2020-01-27 14:00:17.407 027     15644.35  406.29    52982.59  88888.00
2020-01-27 14:00:17.907 027     15644.43  406.30    52982.60  88888.00
2020-01-27 14:00:18.407 027     15644.48  406.33    52982.61  88888.00
2020-01-27 14:00:18.907 027     15644.43  406.36    52982.60  88888.00
2020-01-27 14:00:19.407 027     15644.44  406.40    52982.57  88888.00
2020-01-27 14:00:19.907 027     15644.46  406.39    52982.64  88888.00
2020-01-27 14:00:20.407 027     15644.46  406.41    52982.67  88888.00
2020-01-27 14:00:20.907 027     15644.44  406.43    52982.63  88888.00
2020-01-27 14:00:21.407 027     15644.40  406.45    52982.64  88888.00
2020-01-27 14:00:21.907 027     15644.40  406.46    52982.69  88888.00
2020-01-27 14:00:22.407 027     15644.35  406.48    52982.80  88888.00
2020-01-27 14:00:22.907 027     15644.39  406.50    52982.79  88888.00
2020-01-27 14:00:23.407 027     15644.41  406.54    52982.77  88888.00
2020-01-27 14:00:23.907 027     15644.39  406.55    52982.81  88888.00
2020-01-27 14:00:24.407 027     15644.40  406.60    52982.82  88888.00
2020-01-27 14:00:24.907 027     15644.37  406.62    52982.83  88888.00
2020-01-27 14:00:25.407 027     15644.39  406.63    52982.93  88888.00
2020-01-27 14:00:25.907 027     15644.39  406.65    52982.96  88888.00
2020-01-27 14:00:26.407 027     15644.37  406.66    52982.96  88888.00
2020-01-27 14:00:26.907 027     15644.28  406.69    52982.95  88888.00
2020-01-27 14:00:27.407 027     15644.27  406.79    52983.01  88888.00
2020-01-27 14:00:27.907 027     15644.31  406.83    52983.05  88888.00
2020-01-27 14:00:28.407 027     15644.31  406.88    52983.02  88888.00
2020-01-27 14:00:28.907 027     15644.31  406.83    52983.03  88888.00
2020-01-27 14:00:29.407 027     15644.33  406.77    52983.05  88888.00
2020-01-27 14:00:29.907 027     15644.31  406.81    52983.00  88888.00
2020-01-27 14:00:30.407 027     15644.24  406.85    52982.96  88888.00
2020-01-27 14:00:30.907 027     15644.21  406.82    52982.94  88888.00
2020-01-27 14:00:31.407 027     15644.16  406.84    52982.90  88888.00
2020-01-27 14:00:31.907 027     15644.15  406.88    52982.89  88888.00
2020-01-27 14:00:32.407 027     15644.15  406.90    52982.88  88888.00
2020-01-27 14:00:32.907 027     15644.19  406.86    52982.85  88888.00
2020-01-27 14:00:33.407 027     15644.19  406.85    52982.85  88888.00
2020-01-27 14:00:33.907 027     15644.18  406.84    52982.82  88888.00
2020-01-27 14:00:34.407 027     15644.17  406.82    52982.80  88888.00
2020-01-27 14:00:34.907 027     15644.12  406.80    52982.78  88888.00
2020-01-27 14:00:35.407 027     15644.13  406.80    52982.78  88888.00
2020-01-27 14:00:35.907 027     15644.13  406.81    52982.75  88888.00
2020-01-27 14:00:36.407 027     15644.09  406.77    52982.80  88888.00
2020-01-27 14:00:36.907 027     15644.10  406.77    52982.84  88888.00
2020-01-27 14:00:37.407 027     15644.13  406.80    52982.86  88888.00
2020-01-27 14:00:37.907 027     15644.15  406.77    52982.79  88888.00
2020-01-27 14:00:38.407 027     15644.14  406.73    52982.74  88888.00
2020-01-27 14:00:38.907 027     15644.10  406.69    52982.76  88888.00
2020-01-27 14:00:39.407 027     15644.08  406.72    52982.78  88888.00
2020-01-27 14:00:39.907 027     15644.16  406.75    52982.80  88888.00
2020-01-27 14:00:40.407 027     15644.17  406.72    52982.80  88888.00
2020-01-27 14:00:40.907 027     15644.14  406.65    52982.71  88888.00
2020-01-27 14:00:41.407 027     15644.17  406.65    52982.68  88888.00
2020-01-27 14:00:41.907 027     15644.14  406.65    52982.67  88888.00
2020-01-27 14:00:42.407 027     15644.12  406.63    52982.64  88888.00
2020-01-27 14:00:42.907 027     15644.10  406.63    52982.64  88888.00
2020-01-27 14:00:43.407 027     15644.15  406.63    52982.61  88888.00
2020-01-27 14:00:43.907 027     15644.17  406.64    52982.59  88888.00
2020-01-27 14:00:44.407 027     15644.15  406.62    52982.56  88888.00
2020-01-27 14:00:44.907 027     15644.09  406.58    52982.57  88888.00
2020-01-27 14:00:45.407 027     15644.09  406.57    52982.56  88888.00
2020-01-27 14:00:45.907 027     15644.12  406.54    52982.60  88888.00
2020-01-27 14:00:46.407 027     15644.09  406.50    52982.61  88888.00
2020-01-27 14:00:46.907 027     15644.09  406.51    52982.55  88888.00
2020-01-27 14:00:47.407 027     15644.09  406.54    52982.48  88888.00
2020-01-27 14:00:47.907 027     15644.04  406.56    52982.47  88888.00
2020-01-27 14:00:48.907 027     15644.13  406.50    52982.59  88888.00
2020-01-27 14:00:49.407 027     15644.10  406.50    52982.63  88888.00
2020-01-27 14:00:49.907 027     15644.09  406.55    52982.64  88888.00
2020-01-27 14:00:50.407 027     15644.09  406.54    52982.63  88888.00
2020-01-27 14:00:50.907 027     15644.05  406.52    52982.58  88888.00
2020-01-27 14:00:51.407 027     15644.07  406.52    52982.61  88888.00
2020-01-27 14:00:51.907 027     15644.06  406.52    52982.62  88888.00
2020-01-27 14:00:52.407 027     15644.01  406.51    52982.62  88888.00
2020-01-27 14:00:52.907 027     15643.99  406.54    52982.64  88888.00
2020-01-27 14:00:53.407 027     15643.99  406.56    52982.64  88888.00
2020-01-27 14:00:53.907 027     15643.97  406.59    52982.63  88888.00
2020-01-27 14:00:54.407 027     15643.97  406.60    52982.63  88888.00
2020-01-27 14:00:54.907 027     15643.96  406.71    52982.65  88888.00
2020-01-27 14:00:55.407 027     15643.95  406.76    52982.66  88888.00
2020-01-27 14:00:55.907 027     15643.95  406.79    52982.68  88888.00
2020-01-27 14:00:56.407 027     15643.97  406.77    52982.73  88888.00
2020-01-27 14:00:56.907 027     15643.99  406.79    52982.78  88888.00
2020-01-27 14:00:57.407 027     15643.99  406.82    52982.77  88888.00
2020-01-27 14:00:57.907 027     15643.95  406.82    52982.76  88888.00
2020-01-27 14:00:58.907 027     15643.95  406.93    52982.85  88888.00
2020-01-27 14:00:59.407 027     15643.95  406.95    52982.85  88888.00
2020-01-27 14:00:59.907 027     15643.96  407.01    52982.83  88888.00
2020-01-27 14:01:00.407 027     15643.88  407.05    52982.86  88888.00
2020-01-27 14:01:00.907 027     15643.86  407.11    52982.88  88888.00
2020-01-27 14:01:01.407 027     15643.89  407.16    52982.97  88888.00
2020-01-27 14:01:01.907 027     15643.85  407.15    52982.95  88888.00
2020-01-27 14:01:02.407 027     15643.82  407.15    52982.93  88888.00
2020-01-27 14:01:02.907 027     15643.80  407.18    52982.97  88888.00
2020-01-27 14:01:03.407 027     15643.84  407.23    52982.99  88888.00
2020-01-27 14:01:03.907 027     15643.85  407.24    52983.00  88888.00
2020-01-27 14:01:04.407 027     15643.86  407.26    52983.03  88888.00
2020-01-27 14:01:04.907 027     15643.84  407.28    52983.10  88888.00
2020-01-27 14:01:05.407 027     15643.82  407.29    52983.13  88888.00
2020-01-27 14:01:05.907 027     15643.84  407.33    52983.09  88888.00
2020-01-27 14:01:06.907 027     15643.84  407.42    52983.13  88888.00
2020-01-27 14:01:07.407 027     15643.88  407.42    52983.14  88888.00
2020-01-27 14:01:07.907 027     15643.84  407.44    52983.11  88888.00
2020-01-27 14:01:08.407 027     15643.81  407.46    52983.14  88888.00
2020-01-27 14:01:08.907 027     15643.76  407.49    52983.14  88888.00
2020-01-27 14:01:09.407 027     15643.82  407.52    52983.13  88888.00
2020-01-27 14:01:09.907 027     15643.85  407.53    52983.16  88888.00
2020-01-27 14:01:10.407 027     15643.85  407.54    52983.19  88888.00
2020-01-27 14:01:10.907 027     15643.81  407.51    52983.11  88888.00
2020-01-27 14:01:11.407 027     15643.82  407.47    52983.09  88888.00
2020-01-27 14:01:11.907 027     15643.81  407.47    52983.13  88888.00
2020-01-27 14:01:12.407 027     15643.77  407.51    52983.10  88888.00
2020-01-27 14:01:12.907 027     15643.75  407.51    52983.10  88888.00
2020-01-27 14:01:13.407 027     15643.77  407.50    52983.04  88888.00
2020-01-27 14:01:13.907 027     15643.76  407.51    52982.98  88888.00
2020-01-27 14:01:14.407 027     15643.84  407.53    52982.99  88888.00
2020-01-27 14:01:14.907 027     15643.85  407.51    52983.02  88888.00
2020-01-27 14:01:15.407 027     15643.87  407.52    52983.05  88888.00
2020-01-27 14:01:15.907 027     15643.89  407.55    52983.04  88888.00
2020-01-27 14:01:16.407 027     15643.88  407.53    52983.04  88888.00
2020-01-27 14:01:16.908 027     15643.86  407.49    52983.01  88888.00
2020-01-27 14:01:17.408 027     15643.87  407.50    52983.01  88888.00
2020-01-27 14:01:17.908 027     15643.84  407.51    52982.97  88888.00
2020-01-27 14:01:18.408 027     15643.82  407.54    52982.95  88888.00
2020-01-27 14:01:18.908 027     15643.86  407.53    52982.95  88888.00
2020-01-27 14:01:19.408 027     15643.87  407.50    52982.93  88888.00
2020-01-27 14:01:19.908 027     15643.86  407.49    52982.85  88888.00
2020-01-27 14:01:20.408 027     15643.94  407.49    52982.82  88888.00
2020-01-27 14:01:20.908 027     15643.95  407.38    52982.78  88888.00
2020-01-27 14:01:21.408 027     15643.90  407.32    52982.77  88888.00
2020-01-27 14:01:21.908 027     15643.88  407.37    52982.75  88888.00
2020-01-27 14:01:22.408 027     15643.86  407.33    52982.81  88888.00
2020-01-27 14:01:22.908 027     15643.95  407.29    52982.83  88888.00
2020-01-27 14:01:23.408 027     15644.00  407.26    52982.76  88888.00
2020-01-27 14:01:23.908 027     15644.03  407.20    52982.67  88888.00
2020-01-27 14:01:24.408 027     15644.00  407.15    52982.69  88888.00
2020-01-27 14:01:24.908 027     15644.00  407.12    52982.73  88888.00
2020-01-27 14:01:25.408 027     15643.95  407.10    52982.67  88888.00
2020-01-27 14:01:25.908 027     15643.91  407.09    52982.66  88888.00
2020-01-27 14:01:26.408 027     15643.94  407.01    52982.66  88888.00
2020-01-27 14:01:26.908 027     15643.98  407.03    52982.63  88888.00
2020-01-27 14:01:27.408 027     15643.97  407.01    52982.62  88888.00
2020-01-27 14:01:27.908 027     15643.95  407.00    52982.65  88888.00
2020-01-27 14:01:28.408 027     15643.95  406.94    52982.56  88888.00
2020-01-27 14:01:28.908 027     15643.95  406.90    52982.57  88888.00
2020-01-27 14:01:29.408 027     15643.96  406.90    52982.54  88888.00
2020-01-27 14:01:30.408 027     15643.98  406.84    52982.54  88888.00
2020-01-27 14:01:30.908 027     15643.99  406.82    52982.51  88888.00
2020-01-27 14:01:31.408 027     15643.99  406.80    52982.51  88888.00
2020-01-27 14:01:31.908 027     15643.97  406.71    52982.55  88888.00
2020-01-27 14:01:32.408 027     15643.98  406.73    52982.53  88888.00
2020-01-27 14:01:32.908 027     15643.98  406.77    52982.46  88888.00
2020-01-27 14:01:33.408 027     15644.01  406.71    52982.43  88888.00
2020-01-27 14:01:33.908 027     15644.01  406.65    52982.41  88888.00
2020-01-27 14:01:34.408 027     15643.97  406.65    52982.42  88888.00
2020-01-27 14:01:34.908 027     15643.97  406.64    52982.45  88888.00
2020-01-27 14:01:35.408 027     15643.96  406.65    52982.42  88888.00
2020-01-27 14:01:35.908 027     15643.95  406.65    52982.44  88888.00
2020-01-27 14:01:36.408 027     15643.95  406.62    52982.44  88888.00
2020-01-27 14:01:36.908 027     15643.97  406.60    52982.43  88888.00
2020-01-27 14:01:37.408 027     15643.99  406.58    52982.43  88888.00
2020-01-27 14:01:37.908 027     15643.94  406.57    52982.43  88888.00
2020-01-27 14:01:38.408 027     15643.97  406.59    52982.43  88888.00
2020-01-27 14:01:38.908 027     15643.98  406.55    52982.44  88888.00
2020-01-27 14:01:39.408 027     15643.99  406.52    52982.46  88888.00
2020-01-27 14:01:39.908 027     15643.98  406.55    52982.47  88888.00
2020-01-27 14:01:40.408 027     15643.98  406.55    52982.47  88888.00
2020-01-27 14:01:40.908 027     15644.03  406.57    52982.50  88888.00
2020-01-27 14:01:41.408 027     15644.03  406.58    52982.56  88888.00
2020-01-27 14:01:41.908 027     15644.04  406.59    52982.58  88888.00
2020-01-27 14:01:42.408 027     15644.03  406.57    52982.59  88888.00
2020-01-27 14:01:42.908 027     15643.98  406.55    52982.58  88888.00
2020-01-27 14:01:43.408 027     15644.00  406.57    52982.60  88888.00
2020-01-27 14:01:43.908 027     15644.05  406.54    52982.59  88888.00
2020-01-27 14:01:44.408 027     15644.05  406.56    52982.57  88888.00
2020-01-27 14:01:44.908 027     15644.06  406.62    52982.58  88888.00
2020-01-27 14:01:45.408 027     15644.04  406.64    52982.55  88888.00
2020-01-27 14:01:45.908 027     15644.00  406.62    52982.61  88888.00
2020-01-27 14:01:46.408 027     15644.01  406.66    52982.71  88888.00
2020-01-27 14:01:46.908 027     15643.96  406.69    52982.73  88888.00
2020-01-27 14:01:47.408 027     15644.01  406.72    52982.73  88888.00
2020-01-27 14:01:47.908 027     15644.03  406.75    52982.73  88888.00
2020-01-27 14:01:48.408 027     15643.99  406.80    52982.73  88888.00
2020-01-27 14:01:48.908 027     15644.00  406.81    52982.74  88888.00
2020-01-27 14:01:49.408 027     15644.04  406.83    52982.73  88888.00
2020-01-27 14:01:49.908 027     15644.05  406.89    52982.73  88888.00
2020-01-27 14:01:50.408 027     15643.98  406.92    52982.70  88888.00
2020-01-27 14:01:50.908 027     15643.98  406.95    52982.71  88888.00
2020-01-27 14:01:51.408 027     15643.91  406.98    52982.73  88888.00
2020-01-27 14:01:51.908 027     15643.86  407.02    52982.79  88888.00
2020-01-27 14:01:52.408 027     15643.88  407.02    52982.83  88888.00
2020-01-27 14:01:52.908 027     15643.86  407.01    52982.79  88888.00
2020-01-27 14:01:53.408 027     15643.84  406.94    52982.79  88888.00
2020-01-27 14:01:53.908 027     15643.82  406.94    52982.84  88888.00
2020-01-27 14:01:54.408 027     15643.85  406.97    52982.90  88888.00
2020-01-27 14:01:54.908 027     15643.87  406.99    52982.91  88888.00
2020-01-27 14:01:55.408 027     15643.85  407.02    52982.93  88888.00
2020-01-27 14:01:55.908 027     15643.82  407.02    52982.95  88888.00
2020-01-27 14:01:56.408 027     15643.78  407.01    52982.93  88888.00
2020-01-27 14:01:56.908 027     15643.76  407.05    52982.88  88888.00
2020-01-27 14:01:57.408 027     15643.79  407.03    52982.89  88888.00
2020-01-27 14:01:57.908 027     15643.79  407.06    52982.88  88888.00
2020-01-27 14:01:58.408 027     15643.73  407.05    52982.88  88888.00
2020-01-27 14:01:58.908 027     15643.73  407.06    52982.87  88888.00
2020-01-27 14:01:59.408 027     15643.66  407.08    52982.89  88888.00
2020-01-27 14:01:59.908 027     15643.66  407.06    52982.96  88888.00
2020-01-27 14:02:00.408 027     15643.68  407.08    52983.00  88888.00
2020-01-27 14:02:00.908 027     15643.69  407.10    52982.99  88888.00
2020-01-27 14:02:01.408 027     15643.68  407.12    52982.95  88888.00
2020-01-27 14:02:01.908 027     15643.63  407.10    52982.97  88888.00
2020-01-27 14:02:02.408 027     15643.66  407.08    52982.96  88888.00
2020-01-27 14:02:02.908 027     15643.64  407.10    52982.94  88888.00
2020-01-27 14:02:03.408 027     15643.66  407.11    52982.97  88888.00
2020-01-27 14:02:03.908 027     15643.67  407.08    52982.96  88888.00
2020-01-27 14:02:04.408 027     15643.69  407.11    52982.93  88888.00
2020-01-27 14:02:04.908 027     15643.67  407.14    52982.91  88888.00
2020-01-27 14:02:05.408 027     15643.69  407.11    52982.95  88888.00
2020-01-27 14:02:05.908 027     15643.66  407.07    52982.89  88888.00
2020-01-27 14:02:06.408 027     15643.62  407.09    52982.90  88888.00
2020-01-27 14:02:06.908 027     15643.62  407.08    52982.89  88888.00
2020-01-27 14:02:07.408 027     15643.66  407.02    52982.90  88888.00
2020-01-27 14:02:07.908 027     15643.69  407.01    52982.90  88888.00
2020-01-27 14:02:08.408 027     15643.73  407.01    52982.88  88888.00
2020-01-27 14:02:08.908 027     15643.68  407.03    52982.93  88888.00
2020-01-27 14:02:09.408 027     15643.64  407.00    52982.90  88888.00
2020-01-27 14:02:09.908 027     15643.68  406.97    52982.87  88888.00
2020-01-27 14:02:10.408 027     15643.71  406.94    52982.80  88888.00
2020-01-27 14:02:10.908 027     15643.72  406.91    52982.78  88888.00
2020-01-27 14:02:11.408 027     15643.67  406.90    52982.74  88888.00
2020-01-27 14:02:11.908 027     15643.66  406.91    52982.71  88888.00
2020-01-27 14:02:12.408 027     15643.68  406.86    52982.69  88888.00
2020-01-27 14:02:12.908 027     15643.70  406.86    52982.74  88888.00
2020-01-27 14:02:13.408 027     15643.70  406.81    52982.73  88888.00
2020-01-27 14:02:13.908 027     15643.67  406.79    52982.68  88888.00
2020-01-27 14:02:14.408 027     15643.69  406.76    52982.64  88888.00
2020-01-27 14:02:14.908 027     15643.70  406.72    52982.61  88888.00
2020-01-27 14:02:15.408 027     15643.75  406.67    52982.55  88888.00
2020-01-27 14:02:15.908 027     15643.76  406.69    52982.55  88888.00
2020-01-27 14:02:16.408 027     15643.75  406.67    52982.57  88888.00
2020-01-27 14:02:16.908 027     15643.79  406.64    52982.54  88888.00
2020-01-27 14:02:17.408 027     15643.79  406.60    52982.55  88888.00
2020-01-27 14:02:17.908 027     15643.80  406.54    52982.55  88888.00
2020-01-27 14:02:18.408 027     15643.77  406.56    52982.51  88888.00
2020-01-27 14:02:18.908 027     15643.77  406.51    52982.49  88888.00
2020-01-27 14:02:19.908 027     15643.82  406.50    52982.54  88888.00
2020-01-27 14:02:20.408 027     15643.84  406.50    52982.49  88888.00
2020-01-27 14:02:20.908 027     15643.82  406.49    52982.49  88888.00
2020-01-27 14:02:21.408 027     15643.82  406.47    52982.48  88888.00
2020-01-27 14:02:21.908 027     15643.79  406.51    52982.46  88888.00
2020-01-27 14:02:22.408 027     15643.78  406.51    52982.42  88888.00
2020-01-27 14:02:22.908 027     15643.80  406.45    52982.47  88888.00
2020-01-27 14:02:23.408 027     15643.84  406.45    52982.48  88888.00
2020-01-27 14:02:23.908 027     15643.86  406.47    52982.48  88888.00
2020-01-27 14:02:24.408 027     15643.87  406.47    52982.56  88888.00
2020-01-27 14:02:24.908 027     15643.87  406.40    52982.55  88888.00
2020-01-27 14:02:25.408 027     15643.85  406.41    52982.48  88888.00
2020-01-27 14:02:25.908 027     15643.82  406.42    52982.46  88888.00
2020-01-27 14:02:26.408 027     15643.84  406.42    52982.50  88888.00
2020-01-27 14:02:26.908 027     15643.80  406.46    52982.55  88888.00
2020-01-27 14:02:27.408 027     15643.84  406.51    52982.56  88888.00
2020-01-27 14:02:27.908 027     15643.81  406.57    52982.57  88888.00
2020-01-27 14:02:28.408 027     15643.77  406.56    52982.59  88888.00
2020-01-27 14:02:28.908 027     15643.75  406.59    52982.62  88888.00
2020-01-27 14:02:29.408 027     15643.77  406.66    52982.70  88888.00
2020-01-27 14:02:29.908 027     15643.77  406.68    52982.77  88888.00
2020-01-27 14:02:30.408 027     15643.77  406.69    52982.80  88888.00
2020-01-27 14:02:30.908 027     15643.76  406.73    52982.80  88888.00
2020-01-27 14:02:31.408 027     15643.78  406.79    52982.83  88888.00
2020-01-27 14:02:31.908 027     15643.75  406.84    52982.89  88888.00
2020-01-27 14:02:32.408 027     15643.75  406.88    52982.88  88888.00
2020-01-27 14:02:32.908 027     15643.78  406.90    52982.89  88888.00
2020-01-27 14:02:33.408 027     15643.78  406.91    52982.93  88888.00
2020-01-27 14:02:33.908 027     15643.82  406.95    52982.88  88888.00
2020-01-27 14:02:34.408 027     15643.81  407.00    52982.93  88888.00
2020-01-27 14:02:34.908 027     15643.73  407.02    52982.98  88888.00
2020-01-27 14:02:35.408 027     15643.75  407.07    52982.96  88888.00
2020-01-27 14:02:35.908 027     15643.72  407.07    52982.91  88888.00
2020-01-27 14:02:36.408 027     15643.77  407.06    52982.90  88888.00
2020-01-27 14:02:36.908 027     15643.78  407.08    52982.91  88888.00
2020-01-27 14:02:37.408 027     15643.72  407.07    52982.90  88888.00
2020-01-27 14:02:37.908 027     15643.69  407.09    52983.00  88888.00
2020-01-27 14:02:38.408 027     15643.71  407.11    52983.06  88888.00
2020-01-27 14:02:38.908 027     15643.72  407.10    52983.07  88888.00
2020-01-27 14:02:39.408 027     15643.72  407.12    52983.05  88888.00
2020-01-27 14:02:39.908 027     15643.77  407.19    52982.99  88888.00
2020-01-27 14:02:40.408 027     15643.75  407.21    52982.94  88888.00
2020-01-27 14:02:40.908 027     15643.72  407.19    52982.97  88888.00
2020-01-27 14:02:41.408 027     15643.67  407.24    52982.97  88888.00
2020-01-27 14:02:41.908 027     15643.63  407.23    52983.00  88888.00
2020-01-27 14:02:42.408 027     15643.66  407.24    52982.97  88888.00
2020-01-27 14:02:43.408 027     15643.66  407.33    52982.88  88888.00
2020-01-27 14:02:43.908 027     15643.67  407.32    52982.90  88888.00
2020-01-27 14:02:44.408 027     15643.70  407.33    52982.95  88888.00
2020-01-27 14:02:44.908 027     15643.72  407.35    52982.97  88888.00
2020-01-27 14:02:45.408 027     15643.72  407.37    52982.94  88888.00
2020-01-27 14:02:45.908 027     15643.72  407.32    52982.96  88888.00
2020-01-27 14:02:46.408 027     15643.72  407.37    52982.96  88888.00
2020-01-27 14:02:46.908 027     15643.70  407.38    52982.97  88888.00
2020-01-27 14:02:47.408 027     15643.71  407.40    52983.03  88888.00
2020-01-27 14:02:47.908 027     15643.68  407.41    52983.01  88888.00
2020-01-27 14:02:48.408 027     15643.66  407.42    52982.95  88888.00
2020-01-27 14:02:48.908 027     15643.68  407.40    52982.97  88888.00
2020-01-27 14:02:49.408 027     15643.71  407.40    52982.99  88888.00
2020-01-27 14:02:49.908 027     15643.76  407.38    52982.96  88888.00
2020-01-27 14:02:50.408 027     15643.73  407.37    52982.94  88888.00
2020-01-27 14:02:50.908 027     15643.72  407.34    52982.87  88888.00
2020-01-27 14:02:51.408 027     15643.73  407.34    52982.87  88888.00
2020-01-27 14:02:51.908 027     15643.76  407.40    52982.81  88888.00
2020-01-27 14:02:52.408 027     15643.77  407.38    52982.83  88888.00
2020-01-27 14:02:52.908 027     15643.77  407.38    52982.80  88888.00
2020-01-27 14:02:53.408 027     15643.71  407.35    52982.79  88888.00
2020-01-27 14:02:53.908 027     15643.69  407.34    52982.82  88888.00
2020-01-27 14:02:54.408 027     15643.73  407.33    52982.83  88888.00
2020-01-27 14:02:54.908 027     15643.70  407.29    52982.80  88888.00
2020-01-27 14:02:55.408 027     15643.69  407.27    52982.76  88888.00
2020-01-27 14:02:55.908 027     15643.69  407.26    52982.73  88888.00
2020-01-27 14:02:56.408 027     15643.70  407.24    52982.69  88888.00
2020-01-27 14:02:56.908 027     15643.68  407.23    52982.74  88888.00
2020-01-27 14:02:57.408 027     15643.70  407.17    52982.74  88888.00
2020-01-27 14:02:57.908 027     15643.72  407.17    52982.71  88888.00
2020-01-27 14:02:58.408 027     15643.73  407.16    52982.71  88888.00
2020-01-27 14:02:58.908 027     15643.72  407.15    52982.71  88888.00
2020-01-27 14:02:59.408 027     15643.71  407.09    52982.73  88888.00
2020-01-27 14:02:59.908 027     15643.73  407.00    52982.68  88888.00
2020-01-27 14:03:00.408 027     15643.77  407.00    52982.69  88888.00
2020-01-27 14:03:00.908 027     15643.73  407.01    52982.66  88888.00
2020-01-27 14:03:01.408 027     15643.77  406.98    52982.65  88888.00
2020-01-27 14:03:01.908 027     15643.75  406.99    52982.65  88888.00
2020-01-27 14:03:02.408 027     15643.75  406.95    52982.68  88888.00
2020-01-27 14:03:02.908 027     15643.73  406.92    52982.65  88888.00
2020-01-27 14:03:03.408 027     15643.72  406.88    52982.65  88888.00
2020-01-27 14:03:03.908 027     15643.72  406.86    52982.67  88888.00
2020-01-27 14:03:04.408 027     15643.71  406.91    52982.69  88888.00
2020-01-27 14:03:04.908 027     15643.76  406.90    52982.69  88888.00
2020-01-27 14:03:05.408 027     15643.77  406.86    52982.67  88888.00
2020-01-27 14:03:05.908 027     15643.75  406.79    52982.67  88888.00
2020-01-27 14:03:06.408 027     15643.71  406.79    52982.64  88888.00
2020-01-27 14:03:06.908 027     15643.73  406.83    52982.63  88888.00
2020-01-27 14:03:07.408 027     15643.72  406.82    52982.61  88888.00
2020-01-27 14:03:07.908 027     15643.73  406.79    52982.59  88888.00
2020-01-27 14:03:08.408 027     15643.73  406.76    52982.63  88888.00
2020-01-27 14:03:08.908 027     15643.73  406.79    52982.66  88888.00
2020-01-27 14:03:09.408 027     15643.72  406.83    52982.70  88888.00
2020-01-27 14:03:09.908 027     15643.68  406.83    52982.70  88888.00
2020-01-27 14:03:10.408 027     15643.64  406.88    52982.68  88888.00
2020-01-27 14:03:10.908 027     15643.60  406.89    52982.64  88888.00
2020-01-27 14:03:11.408 027     15643.66  406.86    52982.64  88888.00
2020-01-27 14:03:11.908 027     15643.68  406.86    52982.61  88888.00
2020-01-27 14:03:12.408 027     15643.68  406.88    52982.63  88888.00
2020-01-27 14:03:12.908 027     15643.67  406.88    52982.67  88888.00
2020-01-27 14:03:13.408 027     15643.68  406.93    52982.65  88888.00
2020-01-27 14:03:13.908 027     15643.69  406.97    52982.65  88888.00
2020-01-27 14:03:15.408 027     15643.66  406.91    52982.78  88888.00
2020-01-27 14:03:15.908 027     15643.61  406.94    52982.80  88888.00
2020-01-27 14:03:16.408 027     15643.59  406.99    52982.77  88888.00
2020-01-27 14:03:16.908 027     15643.58  407.02    52982.74  88888.00
2020-01-27 14:03:17.408 027     15643.52  407.06    52982.79  88888.00
2020-01-27 14:03:17.908 027     15643.51  407.06    52982.88  88888.00
2020-01-27 14:03:18.408 027     15643.58  407.06    52982.90  88888.00
2020-01-27 14:03:18.908 027     15643.52  407.09    52982.87  88888.00
2020-01-27 14:03:19.408 027     15643.51  407.15    52982.89  88888.00
2020-01-27 14:03:19.908 027     15643.58  407.18    52982.91  88888.00
2020-01-27 14:03:20.408 027     15643.58  407.17    52982.88  88888.00
2020-01-27 14:03:20.908 027     15643.54  407.17    52982.90  88888.00
2020-01-27 14:03:21.408 027     15643.54  407.18    52982.89  88888.00
2020-01-27 14:03:21.908 027     15643.50  407.20    52982.93  88888.00
2020-01-27 14:03:22.408 027     15643.51  407.20    52982.95  88888.00
2020-01-27 14:03:22.908 027     15643.51  407.25    52982.95  88888.00
2020-01-27 14:03:23.408 027     15643.54  407.27    52982.93  88888.00
2020-01-27 14:03:23.908 027     15643.59  407.28    52982.91  88888.00
2020-01-27 14:03:24.408 027     15643.61  407.31    52982.91  88888.00
2020-01-27 14:03:24.908 027     15643.61  407.29    52982.89  88888.00
2020-01-27 14:03:25.408 027     15643.57  407.29    52982.91  88888.00
2020-01-27 14:03:25.908 027     15643.62  407.31    52982.90  88888.00
2020-01-27 14:03:26.408 027     15643.60  407.34    52982.86  88888.00
2020-01-27 14:03:26.908 027     15643.53  407.33    52982.89  88888.00
2020-01-27 14:03:27.408 027     15643.54  407.33    52982.91  88888.00
2020-01-27 14:03:27.908 027     15643.59  407.32    52982.94  88888.00
2020-01-27 14:03:28.408 027     15643.58  407.28    52982.91  88888.00
2020-01-27 14:03:28.908 027     15643.58  407.27    52982.88  88888.00
2020-01-27 14:03:29.408 027     15643.58  407.26    52982.88  88888.00
2020-01-27 14:03:29.908 027     15643.59  407.27    52982.89  88888.00
2020-01-27 14:03:30.408 027     15643.57  407.26    52982.89  88888.00
2020-01-27 14:03:30.908 027     15643.57  407.20    52982.89  88888.00
2020-01-27 14:03:31.408 027     15643.60  407.21    52982.86  88888.00
2020-01-27 14:03:31.908 027     15643.59  407.21    52982.85  88888.00
2020-01-27 14:03:32.408 027     15643.59  407.17    52982.85  88888.00
2020-01-27 14:03:32.908 027     15643.60  407.17    52982.89  88888.00
2020-01-27 14:03:33.408 027     15643.62  407.17    52982.91  88888.00
2020-01-27 14:03:33.908 027     15643.60  407.14    52982.89  88888.00
2020-01-27 14:03:34.408 027     15643.57  407.11    52982.82  88888.00
2020-01-27 14:03:34.908 027     15643.52  407.07    52982.76  88888.00
2020-01-27 14:03:35.408 027     15643.50  407.02    52982.79  88888.00
2020-01-27 14:03:35.908 027     15643.51  407.03    52982.81  88888.00
2020-01-27 14:03:36.408 027     15643.50  407.05    52982.78  88888.00
2020-01-27 14:03:36.908 027     15643.54  407.01    52982.75  88888.00
2020-01-27 14:03:37.408 027     15643.54  407.00    52982.73  88888.00
2020-01-27 14:03:37.908 027     15643.57  407.00    52982.78  88888.00
2020-01-27 14:03:38.408 027     15643.53  406.98    52982.73  88888.00
2020-01-27 14:03:38.908 027     15643.50  406.93    52982.71  88888.00
2020-01-27 14:03:39.408 027     15643.49  406.92    52982.67  88888.00
2020-01-27 14:03:39.908 027     15643.49  406.91    52982.65  88888.00
2020-01-27 14:03:40.408 027     15643.49  406.89    52982.61  88888.00
2020-01-27 14:03:40.908 027     15643.50  406.85    52982.61  88888.00
2020-01-27 14:03:41.408 027     15643.52  406.81    52982.57  88888.00
2020-01-27 14:03:41.908 027     15643.50  406.79    52982.57  88888.00
2020-01-27 14:03:42.908 027     15643.49  406.76    52982.55  88888.00
2020-01-27 14:03:43.408 027     15643.49  406.75    52982.60  88888.00
2020-01-27 14:03:43.908 027     15643.45  406.75    52982.61  88888.00
2020-01-27 14:03:44.408 027     15643.44  406.73    52982.60  88888.00
2020-01-27 14:03:44.908 027     15643.46  406.71    52982.62  88888.00
2020-01-27 14:03:45.408 027     15643.45  406.72    52982.60  88888.00
2020-01-27 14:03:45.908 027     15643.48  406.74    52982.55  88888.00
2020-01-27 14:03:46.408 027     15643.45  406.79    52982.55  88888.00
2020-01-27 14:03:46.908 027     15643.45  406.73    52982.56  88888.00
2020-01-27 14:03:47.408 027     15643.49  406.72    52982.59  88888.00
2020-01-27 14:03:47.908 027     15643.46  406.72    52982.54  88888.00
2020-01-27 14:03:48.408 027     15643.45  406.74    52982.53  88888.00
2020-01-27 14:03:48.908 027     15643.44  406.75    52982.54  88888.00
2020-01-27 14:03:49.408 027     15643.45  406.77    52982.55  88888.00
2020-01-27 14:03:49.908 027     15643.41  406.79    52982.58  88888.00
2020-01-27 14:03:50.408 027     15643.41  406.82    52982.62  88888.00
2020-01-27 14:03:50.908 027     15643.41  406.81    52982.67  88888.00
2020-01-27 14:03:51.408 027     15643.42  406.79    52982.66  88888.00
2020-01-27 14:03:51.908 027     15643.36  406.85    52982.65  88888.00
2020-01-27 14:03:52.408 027     15643.37  406.88    52982.71  88888.00
2020-01-27 14:03:52.908 027     15643.36  406.89    52982.73  88888.00
2020-01-27 14:03:53.408 027     15643.34  406.94    52982.76  88888.00
2020-01-27 14:03:53.908 027     15643.33  406.99    52982.78  88888.00
2020-01-27 14:03:54.408 027     15643.33  406.99    52982.79  88888.00
2020-01-27 14:03:54.908 027     15643.36  407.02    52982.83  88888.00
2020-01-27 14:03:55.408 027     15643.35  407.03    52982.84  88888.00
2020-01-27 14:03:56.408 027     15643.35  407.03    52982.85  88888.00
2020-01-27 14:03:56.908 027     15643.35  407.07    52982.88  88888.00
2020-01-27 14:03:57.408 027     15643.34  407.09    52982.89  88888.00
2020-01-27 14:03:57.908 027     15643.36  407.15    52982.88  88888.00
2020-01-27 14:03:58.408 027     15643.34  407.20    52982.91  88888.00
2020-01-27 14:03:58.908 027     15643.31  407.25    52982.95  88888.00
2020-01-27 14:03:59.408 027     15643.30  407.24    52982.99  88888.00
2020-01-27 14:03:59.908 027     15643.39  407.31    52982.99  88888.00
2020-01-27 14:04:00.408 027     15643.42  407.35    52983.02  88888.00
2020-01-27 14:04:00.908 027     15643.37  407.40    52983.05  88888.00
2020-01-27 14:04:01.408 027     15643.39  407.41    52983.07  88888.00
2020-01-27 14:04:01.908 027     15643.39  407.44    52983.06  88888.00
2020-01-27 14:04:02.408 027     15643.36  407.46    52983.05  88888.00
2020-01-27 14:04:02.908 027     15643.39  407.42    52983.07  88888.00
2020-01-27 14:04:03.408 027     15643.39  407.43    52983.10  88888.00
2020-01-27 14:04:03.908 027     15643.36  407.47    52983.11  88888.00
2020-01-27 14:04:04.408 027     15643.37  407.44    52983.11  88888.00
2020-01-27 14:04:04.908 027     15643.35  407.44    52983.07  88888.00
2020-01-27 14:04:05.408 027     15643.31  407.49    52983.04  88888.00
2020-01-27 14:04:06.408 027     15643.31  407.49    52983.08  88888.00
2020-01-27 14:04:06.908 027     15643.28  407.51    52983.08  88888.00
2020-01-27 14:04:07.408 027     15643.27  407.52    52983.07  88888.00
2020-01-27 14:04:07.908 027     15643.27  407.52    52983.09  88888.00
2020-01-27 14:04:08.408 027     15643.27  407.51    52983.05  88888.00
2020-01-27 14:04:08.908 027     15643.31  407.53    52983.06  88888.00
2020-01-27 14:04:09.408 027     15643.27  407.51    52983.00  88888.00
2020-01-27 14:04:09.908 027     15643.30  407.54    52983.02  88888.00
2020-01-27 14:04:10.408 027     15643.31  407.54    52983.06  88888.00
2020-01-27 14:04:10.908 027     15643.32  407.55    52983.02  88888.00
2020-01-27 14:04:11.408 027     15643.28  407.51    52982.98  88888.00
2020-01-27 14:04:11.908 027     15643.25  407.49    52982.98  88888.00
2020-01-27 14:04:12.408 027     15643.28  407.53    52982.95  88888.00
2020-01-27 14:04:12.908 027     15643.23  407.55    52982.93  88888.00
2020-01-27 14:04:13.408 027     15643.25  407.53    52982.88  88888.00
2020-01-27 14:04:13.908 027     15643.25  407.55    52982.89  88888.00
2020-01-27 14:04:14.408 027     15643.24  407.60    52982.93  88888.00
2020-01-27 14:04:14.908 027     15643.27  407.61    52982.89  88888.00
2020-01-27 14:04:15.408 027     15643.24  407.55    52982.88  88888.00
2020-01-27 14:04:15.908 027     15643.24  407.54    52982.83  88888.00
2020-01-27 14:04:16.408 027     15643.24  407.47    52982.77  88888.00
2020-01-27 14:04:16.908 027     15643.25  407.50    52982.76  88888.00
2020-01-27 14:04:17.408 027     15643.23  407.47    52982.78  88888.00
2020-01-27 14:04:17.908 027     15643.23  407.44    52982.77  88888.00
2020-01-27 14:04:18.408 027     15643.24  407.44    52982.73  88888.00
2020-01-27 14:04:18.908 027     15643.25  407.51    52982.71  88888.00
2020-01-27 14:04:19.408 027     15643.27  407.52    52982.75  88888.00
2020-01-27 14:04:19.908 027     15643.31  407.51    52982.73  88888.00
2020-01-27 14:04:20.408 027     15643.31  407.46    52982.70  88888.00
2020-01-27 14:04:20.908 027     15643.32  407.47    52982.70  88888.00
2020-01-27 14:04:21.408 027     15643.30  407.50    52982.69  88888.00
2020-01-27 14:04:21.908 027     15643.30  407.53    52982.71  88888.00
2020-01-27 14:04:22.408 027     15643.32  407.54    52982.69  88888.00
2020-01-27 14:04:22.908 027     15643.34  407.55    52982.71  88888.00
2020-01-27 14:04:23.408 027     15643.30  407.57    52982.69  88888.00
2020-01-27 14:04:23.908 027     15643.32  407.54    52982.71  88888.00
2020-01-27 14:04:24.408 027     15643.33  407.54    52982.68  88888.00
2020-01-27 14:04:24.908 027     15643.36  407.55    52982.71  88888.00
2020-01-27 14:04:25.408 027     15643.36  407.62    52982.76  88888.00
2020-01-27 14:04:25.908 027     15643.31  407.62    52982.73  88888.00
2020-01-27 14:04:26.408 027     15643.25  407.64    52982.67  88888.00
2020-01-27 14:04:26.908 027     15643.25  407.67    52982.68  88888.00
2020-01-27 14:04:28.408 027     15643.27  407.70    52982.73  88888.00
2020-01-27 14:04:28.908 027     15643.30  407.72    52982.78  88888.00
2020-01-27 14:04:29.408 027     15643.26  407.79    52982.79  88888.00
2020-01-27 14:04:29.908 027     15643.24  407.81    52982.83  88888.00
2020-01-27 14:04:30.408 027     15643.22  407.81    52982.83  88888.00
2020-01-27 14:04:30.908 027     15643.23  407.87    52982.82  88888.00
2020-01-27 14:04:31.408 027     15643.21  407.90    52982.82  88888.00
2020-01-27 14:04:31.908 027     15643.18  407.94    52982.80  88888.00
2020-01-27 14:04:32.408 027     15643.17  407.94    52982.81  88888.00
2020-01-27 14:04:32.908 027     15643.18  407.92    52982.88  88888.00
2020-01-27 14:04:33.408 027     15643.15  407.94    52982.93  88888.00
2020-01-27 14:04:33.908 027     15643.07  407.96    52982.91  88888.00
2020-01-27 14:04:34.408 027     15643.10  408.01    52982.94  88888.00
2020-01-27 14:04:34.908 027     15643.09  408.05    52982.93  88888.00
2020-01-27 14:04:35.408 027     15643.07  408.10    52982.94  88888.00
2020-01-27 14:04:35.908 027     15643.06  408.14    52982.95  88888.00
2020-01-27 14:04:36.408 027     15643.06  408.15    52983.00  88888.00
2020-01-27 14:04:36.908 027     15643.09  408.16    52983.06  88888.00
2020-01-27 14:04:37.408 027     15643.08  408.14    52983.03  88888.00
2020-01-27 14:04:37.908 027     15643.09  408.16    52983.03  88888.00
2020-01-27 14:04:38.408 027     15643.08  408.18    52982.97  88888.00
2020-01-27 14:04:38.908 027     15643.04  408.19    52982.97  88888.00
2020-01-27 14:04:39.408 027     15643.04  408.20    52982.97  88888.00
2020-01-27 14:04:39.908 027     15643.06  408.22    52982.97  88888.00
2020-01-27 14:04:40.408 027     15643.05  408.22    52982.97  88888.00
2020-01-27 14:04:40.908 027     15643.05  408.20    52983.01  88888.00
2020-01-27 14:04:41.408 027     15643.05  408.24    52982.97  88888.00
2020-01-27 14:04:41.908 027     15643.05  408.26    52982.95  88888.00
2020-01-27 14:04:42.408 027     15643.08  408.29    52982.93  88888.00
2020-01-27 14:04:42.908 027     15643.10  408.28    52982.95  88888.00
2020-01-27 14:04:43.408 027     15643.10  408.31    52982.94  88888.00
2020-01-27 14:04:43.908 027     15643.08  408.30    52982.95  88888.00
2020-01-27 14:04:44.408 027     15643.08  408.30    52982.97  88888.00
2020-01-27 14:04:44.908 027     15643.08  408.30    52982.90  88888.00
2020-01-27 14:04:45.408 027     15643.13  408.28    52982.87  88888.00
2020-01-27 14:04:45.908 027     15643.12  408.31    52982.90  88888.00
2020-01-27 14:04:46.408 027     15643.12  408.31    52982.91  88888.00
2020-01-27 14:04:46.908 027     15643.10  408.32    52982.93  88888.00
2020-01-27 14:04:47.408 027     15643.09  408.31    52982.95  88888.00
2020-01-27 14:04:47.908 027     15643.09  408.27    52982.94  88888.00
2020-01-27 14:04:48.408 027     15643.10  408.30    52982.93  88888.00
2020-01-27 14:04:48.908 027     15643.06  408.35    52982.93  88888.00
2020-01-27 14:04:49.408 027     15643.05  408.38    52982.93  88888.00
2020-01-27 14:04:49.908 027     15643.08  408.37    52982.93  88888.00
2020-01-27 14:04:50.408 027     15643.10  408.37    52982.93  88888.00
2020-01-27 14:04:50.908 027     15643.10  408.35    52982.91  88888.00
2020-01-27 14:04:51.408 027     15643.09  408.35    52982.94  88888.00
2020-01-27 14:04:51.908 027     15643.13  408.37    52982.97  88888.00
2020-01-27 14:04:52.408 027     15643.13  408.36    52982.94  88888.00
2020-01-27 14:04:52.908 027     15643.09  408.32    52982.88  88888.00
2020-01-27 14:04:53.408 027     15643.09  408.35    52982.89  88888.00
2020-01-27 14:04:53.908 027     15643.13  408.32    52982.93  88888.00
2020-01-27 14:04:54.408 027     15643.12  408.31    52982.93  88888.00
2020-01-27 14:04:54.908 027     15643.10  408.30    52982.88  88888.00
2020-01-27 14:04:55.408 027     15643.08  408.32    52982.88  88888.00
2020-01-27 14:04:55.908 027     15643.09  408.33    52982.85  88888.00
2020-01-27 14:04:56.408 027     15643.13  408.31    52982.85  88888.00
2020-01-27 14:04:56.908 027     15643.14  408.30    52982.86  88888.00
2020-01-27 14:04:57.408 027     15643.10  408.28    52982.83  88888.00
2020-01-27 14:04:57.908 027     15643.15  408.28    52982.83  88888.00
2020-01-27 14:04:58.408 027     15643.17  408.31    52982.84  88888.00
2020-01-27 14:04:58.908 027     15643.14  408.30    52982.84  88888.00
2020-01-27 14:04:59.408 027     15643.12  408.29    52982.82  88888.00
2020-01-27 14:04:59.908 027     15643.13  408.31    52982.82  88888.00
2020-01-27 14:05:00.408 027     15643.13  408.30    52982.79  88888.00
2020-01-27 14:05:00.908 027     15643.14  408.29    52982.76  88888.00
2020-01-27 14:05:01.408 027     15643.17  408.26    52982.76  88888.00
2020-01-27 14:05:01.908 027     15643.17  408.24    52982.74  88888.00
2020-01-27 14:05:02.408 027     15643.17  408.24    52982.74  88888.00
2020-01-27 14:05:02.908 027     15643.14  408.23    52982.73  88888.00
2020-01-27 14:05:03.408 027     15643.15  408.21    52982.71  88888.00
2020-01-27 14:05:03.908 027     15643.16  408.21    52982.74  88888.00
2020-01-27 14:05:04.408 027     15643.14  408.23    52982.71  88888.00
2020-01-27 14:05:04.908 027     15643.15  408.30    52982.73  88888.00
2020-01-27 14:05:05.408 027     15643.21  408.30    52982.78  88888.00
2020-01-27 14:05:05.908 027     15643.16  408.32    52982.77  88888.00
2020-01-27 14:05:06.408 027     15643.19  408.33    52982.73  88888.00
2020-01-27 14:05:06.908 027     15643.19  408.33    52982.73  88888.00
2020-01-27 14:05:07.408 027     15643.21  408.37    52982.78  88888.00
2020-01-27 14:05:07.908 027     15643.14  408.36    52982.81  88888.00
2020-01-27 14:05:08.408 027     15643.09  408.38    52982.81  88888.00
2020-01-27 14:05:08.908 027     15643.10  408.41    52982.80  88888.00
2020-01-27 14:05:09.408 027     15643.12  408.42    52982.80  88888.00
2020-01-27 14:05:09.908 027     15643.15  408.45    52982.82  88888.00
2020-01-27 14:05:10.408 027     15643.16  408.49    52982.81  88888.00
2020-01-27 14:05:10.908 027     15643.17  408.50    52982.85  88888.00
2020-01-27 14:05:11.408 027     15643.16  408.54    52982.96  88888.00
2020-01-27 14:05:11.908 027     15643.13  408.58    52982.98  88888.00
2020-01-27 14:05:12.408 027     15643.12  408.61    52982.97  88888.00
2020-01-27 14:05:12.908 027     15643.09  408.59    52983.00  88888.00
2020-01-27 14:05:13.408 027     15643.01  408.59    52983.08  88888.00
2020-01-27 14:05:13.908 027     15642.96  408.66    52983.07  88888.00
2020-01-27 14:05:14.408 027     15642.98  408.68    52983.05  88888.00
2020-01-27 14:05:14.908 027     15643.00  408.66    52983.13  88888.00
2020-01-27 14:05:15.408 027     15642.98  408.67    52983.13  88888.00
2020-01-27 14:05:15.908 027     15642.98  408.70    52983.14  88888.00
2020-01-27 14:05:16.408 027     15642.96  408.78    52983.19  88888.00
2020-01-27 14:05:16.908 027     15642.89  408.78    52983.18  88888.00
2020-01-27 14:05:17.408 027     15642.89  408.79    52983.17  88888.00
2020-01-27 14:05:17.908 027     15642.89  408.81    52983.18  88888.00
2020-01-27 14:05:18.408 027     15642.85  408.82    52983.18  88888.00
2020-01-27 14:05:18.908 027     15642.85  408.84    52983.15  88888.00
2020-01-27 14:05:19.408 027     15642.88  408.88    52983.10  88888.00
2020-01-27 14:05:19.908 027     15642.87  408.87    52983.09  88888.00
2020-01-27 14:05:20.408 027     15642.85  408.91    52983.08  88888.00
2020-01-27 14:05:20.908 027     15642.82  408.93    52983.08  88888.00
2020-01-27 14:05:21.408 027     15642.82  408.91    52983.05  88888.00
2020-01-27 14:05:21.908 027     15642.78  408.88    52983.05  88888.00
2020-01-27 14:05:22.408 027     15642.81  408.90    52983.08  88888.00
2020-01-27 14:05:22.908 027     15642.78  408.94    52983.07  88888.00
2020-01-27 14:05:23.408 027     15642.77  408.94    52983.05  88888.00
2020-01-27 14:05:23.908 027     15642.74  408.96    52983.07  88888.00
2020-01-27 14:05:24.408 027     15642.72  408.99    52983.10  88888.00
2020-01-27 14:05:24.908 027     15642.77  409.00    52983.16  88888.00
2020-01-27 14:05:25.408 027     15642.76  408.98    52983.11  88888.00
2020-01-27 14:05:25.908 027     15642.73  409.00    52983.13  88888.00
2020-01-27 14:05:26.408 027     15642.78  409.04    52983.14  88888.00
2020-01-27 14:05:26.908 027     15642.78  409.01    52983.10  88888.00
2020-01-27 14:05:27.408 027     15642.81  408.99    52983.08  88888.00
2020-01-27 14:05:27.908 027     15642.83  408.97    52983.09  88888.00
2020-01-27 14:05:28.408 027     15642.85  408.98    52983.05  88888.00
2020-01-27 14:05:28.908 027     15642.86  408.97    52983.05  88888.00
2020-01-27 14:05:29.408 027     15642.82  408.96    52983.04  88888.00
2020-01-27 14:05:29.908 027     15642.82  408.96    52983.03  88888.00
2020-01-27 14:05:30.408 027     15642.83  408.94    52983.00  88888.00
2020-01-27 14:05:30.908 027     15642.87  408.94    52982.97  88888.00
2020-01-27 14:05:31.408 027     15642.85  408.93    52982.96  88888.00
2020-01-27 14:05:31.908 027     15642.80  408.92    52982.97  88888.00
2020-01-27 14:05:32.408 027     15642.85  408.91    52982.95  88888.00
2020-01-27 14:05:32.908 027     15642.88  408.87    52982.94  88888.00
2020-01-27 14:05:33.408 027     15642.89  408.89    52982.93  88888.00
2020-01-27 14:05:33.908 027     15642.89  408.87    52982.94  88888.00
2020-01-27 14:05:34.408 027     15642.91  408.79    52982.98  88888.00
2020-01-27 14:05:34.908 027     15642.89  408.85    52982.95  88888.00
2020-01-27 14:05:35.408 027     15642.87  408.85    52982.91  88888.00
2020-01-27 14:05:35.908 027     15642.88  408.82    52982.95  88888.00
2020-01-27 14:05:36.408 027     15642.87  408.79    52982.99  88888.00
2020-01-27 14:05:36.908 027     15642.86  408.75    52983.01  88888.00
2020-01-27 14:05:37.408 027     15642.87  408.75    52983.01  88888.00
2020-01-27 14:05:37.908 027     15642.82  408.73    52982.97  88888.00
2020-01-27 14:05:38.408 027     15642.86  408.74    52983.01  88888.00
2020-01-27 14:05:38.908 027     15642.87  408.72    52982.96  88888.00
2020-01-27 14:05:39.408 027     15642.81  408.64    52982.95  88888.00
2020-01-27 14:05:39.908 027     15642.81  408.61    52982.96  88888.00
2020-01-27 14:05:40.908 027     15642.79  408.57    52982.94  88888.00
2020-01-27 14:05:41.408 027     15642.83  408.54    52982.86  88888.00
2020-01-27 14:05:41.908 027     15642.82  408.55    52982.84  88888.00
2020-01-27 14:05:42.408 027     15642.78  408.53    52982.85  88888.00
2020-01-27 14:05:42.908 027     15642.76  408.52    52982.82  88888.00
2020-01-27 14:05:43.408 027     15642.79  408.48    52982.82  88888.00
2020-01-27 14:05:43.908 027     15642.79  408.46    52982.85  88888.00
2020-01-27 14:05:44.408 027     15642.80  408.44    52982.83  88888.00
2020-01-27 14:05:44.908 027     15642.77  408.38    52982.86  88888.00
2020-01-27 14:05:45.408 027     15642.79  408.30    52982.90  88888.00
2020-01-27 14:05:45.908 027     15642.79  408.32    52982.86  88888.00
2020-01-27 14:05:46.408 027     15642.76  408.30    52982.85  88888.00
2020-01-27 14:05:46.908 027     15642.78  408.31    52982.84  88888.00
2020-01-27 14:05:47.408 027     15642.78  408.31    52982.85  88888.00
2020-01-27 14:05:47.908 027     15642.76  408.28    52982.85  88888.00
2020-01-27 14:05:48.408 027     15642.78  408.23    52982.83  88888.00
2020-01-27 14:05:48.908 027     15642.77  408.21    52982.79  88888.00
2020-01-27 14:05:49.408 027     15642.69  408.22    52982.80  88888.00
2020-01-27 14:05:49.908 027     15642.70  408.27    52982.85  88888.00
2020-01-27 14:05:50.408 027     15642.72  408.21    52982.84  88888.00
2020-01-27 14:05:50.908 027     15642.73  408.20    52982.84  88888.00
2020-01-27 14:05:51.408 027     15642.67  408.26    52982.82  88888.00
2020-01-27 14:05:51.908 027     15642.65  408.23    52982.84  88888.00
2020-01-27 14:05:52.408 027     15642.64  408.16    52982.84  88888.00
2020-01-27 14:05:52.908 027     15642.63  408.15    52982.84  88888.00
2020-01-27 14:05:53.408 027     15642.61  408.19    52982.88  88888.00
2020-01-27 14:05:53.908 027     15642.63  408.16    52982.87  88888.00
2020-01-27 14:05:54.408 027     15642.63  408.15    52982.86  88888.00
2020-01-27 14:05:54.908 027     15642.65  408.16    52982.89  88888.00
2020-01-27 14:05:55.408 027     15642.68  408.20    52982.91  88888.00
2020-01-27 14:05:55.909 027     15642.69  408.18    52982.90  88888.00
2020-01-27 14:05:56.409 027     15642.68  408.16    52982.88  88888.00
2020-01-27 14:05:56.909 027     15642.71  408.14    52982.89  88888.00
2020-01-27 14:05:57.409 027     15642.74  408.15    52982.89  88888.00
2020-01-27 14:05:57.909 027     15642.74  408.18    52982.90  88888.00
2020-01-27 14:05:58.909 027     15642.72  408.20    52982.94  88888.00
2020-01-27 14:05:59.409 027     15642.72  408.19    52982.88  88888.00
2020-01-27 14:05:59.909 027     15642.73  408.19    52982.93  88888.00
2020-01-27 14:06:00.409 027     15642.70  408.21    52982.95  88888.00
2020-01-27 14:06:00.909 027     15642.77  408.22    52982.97  88888.00
2020-01-27 14:06:01.409 027     15642.76  408.21    52982.99  88888.00
2020-01-27 14:06:01.909 027     15642.72  408.20    52982.97  88888.00
2020-01-27 14:06:02.409 027     15642.71  408.22    52982.97  88888.00
2020-01-27 14:06:02.909 027     15642.74  408.22    52982.98  88888.00
2020-01-27 14:06:03.409 027     15642.72  408.20    52983.02  88888.00
2020-01-27 14:06:03.909 027     15642.70  408.23    52983.05  88888.00
2020-01-27 14:06:04.409 027     15642.70  408.23    52982.99  88888.00
2020-01-27 14:06:04.909 027     15642.70  408.26    52982.95  88888.00
2020-01-27 14:06:05.409 027     15642.71  408.30    52982.97  88888.00
2020-01-27 14:06:05.909 027     15642.70  408.27    52982.95  88888.00
2020-01-27 14:06:06.409 027     15642.72  408.30    52983.04  88888.00
2020-01-27 14:06:06.909 027     15642.69  408.33    52983.07  88888.00
2020-01-27 14:06:07.409 027     15642.72  408.36    52983.06  88888.00
2020-01-27 14:06:07.909 027     15642.72  408.33    52983.08  88888.00
2020-01-27 14:06:08.409 027     15642.76  408.36    52983.08  88888.00
2020-01-27 14:06:08.909 027     15642.72  408.33    52983.08  88888.00
2020-01-27 14:06:09.409 027     15642.71  408.36    52983.07  88888.00
2020-01-27 14:06:09.909 027     15642.71  408.37    52983.05  88888.00
2020-01-27 14:06:10.409 027     15642.69  408.37    52983.09  88888.00
2020-01-27 14:06:10.909 027     15642.64  408.35    52983.11  88888.00
2020-01-27 14:06:11.409 027     15642.64  408.37    52983.09  88888.00
2020-01-27 14:06:12.409 027     15642.69  408.40    52983.08  88888.00
2020-01-27 14:06:12.909 027     15642.67  408.38    52983.11  88888.00
2020-01-27 14:06:13.409 027     15642.68  408.37    52983.04  88888.00
2020-01-27 14:06:13.909 027     15642.65  408.40    52983.02  88888.00
2020-01-27 14:06:14.409 027     15642.63  408.41    52983.06  88888.00
2020-01-27 14:06:14.909 027     15642.63  408.40    52983.09  88888.00
2020-01-27 14:06:15.409 027     15642.65  408.38    52983.08  88888.00
2020-01-27 14:06:15.909 027     15642.68  408.40    52983.04  88888.00
2020-01-27 14:06:16.409 027     15642.67  408.38    52982.98  88888.00
2020-01-27 14:06:16.909 027     15642.70  408.40    52982.94  88888.00
2020-01-27 14:06:17.409 027     15642.72  408.40    52982.97  88888.00
2020-01-27 14:06:17.909 027     15642.72  408.37    52982.99  88888.00
2020-01-27 14:06:18.409 027     15642.70  408.39    52982.97  88888.00
2020-01-27 14:06:18.909 027     15642.76  408.39    52982.93  88888.00
2020-01-27 14:06:19.409 027     15642.74  408.39    52982.95  88888.00
2020-01-27 14:06:19.909 027     15642.69  408.37    52982.96  88888.00
2020-01-27 14:06:20.409 027     15642.65  408.37    52982.93  88888.00
2020-01-27 14:06:20.909 027     15642.65  408.38    52982.94  88888.00
2020-01-27 14:06:21.409 027     15642.65  408.36    52982.91  88888.00
2020-01-27 14:06:22.409 027     15642.69  408.38    52982.91  88888.00
2020-01-27 14:06:22.909 027     15642.69  408.41    52982.88  88888.00
2020-01-27 14:06:23.409 027     15642.70  408.37    52982.90  88888.00
2020-01-27 14:06:23.909 027     15642.71  408.37    52982.89  88888.00
2020-01-27 14:06:24.409 027     15642.74  408.37    52982.87  88888.00
2020-01-27 14:06:24.909 027     15642.73  408.38    52982.87  88888.00
2020-01-27 14:06:25.409 027     15642.73  408.31    52982.85  88888.00
2020-01-27 14:06:25.909 027     15642.74  408.35    52982.87  88888.00
2020-01-27 14:06:26.409 027     15642.74  408.39    52982.83  88888.00
2020-01-27 14:06:26.909 027     15642.74  408.39    52982.79  88888.00
2020-01-27 14:06:27.409 027     15642.73  408.37    52982.79  88888.00
2020-01-27 14:06:27.909 027     15642.71  408.37    52982.81  88888.00
2020-01-27 14:06:28.409 027     15642.73  408.36    52982.87  88888.00
2020-01-27 14:06:28.909 027     15642.77  408.36    52982.87  88888.00
2020-01-27 14:06:29.409 027     15642.71  408.38    52982.82  88888.00
2020-01-27 14:06:29.909 027     15642.71  408.37    52982.80  88888.00
2020-01-27 14:06:30.409 027     15642.69  408.36    52982.85  88888.00
2020-01-27 14:06:30.909 027     15642.71  408.38    52982.86  88888.00
2020-01-27 14:06:31.409 027     15642.71  408.39    52982.87  88888.00
2020-01-27 14:06:31.909 027     15642.69  408.39    52982.87  88888.00
2020-01-27 14:06:32.409 027     15642.69  408.37    52982.87  88888.00
2020-01-27 14:06:32.909 027     15642.73  408.35    52982.89  88888.00
2020-01-27 14:06:33.409 027     15642.68  408.38    52982.88  88888.00
2020-01-27 14:06:33.909 027     15642.68  408.40    52982.88  88888.00
2020-01-27 14:06:34.409 027     15642.65  408.40    52982.93  88888.00
2020-01-27 14:06:34.909 027     15642.68  408.38    52982.98  88888.00
2020-01-27 14:06:35.409 027     15642.67  408.38    52982.97  88888.00
2020-01-27 14:06:35.909 027     15642.68  408.39    52982.91  88888.00
2020-01-27 14:06:36.409 027     15642.68  408.44    52982.87  88888.00
2020-01-27 14:06:36.909 027     15642.68  408.42    52982.93  88888.00
2020-01-27 14:06:37.409 027     15642.68  408.39    52982.97  88888.00
2020-01-27 14:06:37.909 027     15642.65  408.36    52982.98  88888.00
2020-01-27 14:06:38.409 027     15642.65  408.38    52982.98  88888.00
2020-01-27 14:06:38.909 027     15642.67  408.37    52982.99  88888.00
2020-01-27 14:06:39.409 027     15642.71  408.37    52983.01  88888.00
2020-01-27 14:06:39.909 027     15642.70  408.41    52983.01  88888.00
2020-01-27 14:06:40.409 027     15642.69  408.45    52982.99  88888.00
2020-01-27 14:06:40.909 027     15642.64  408.46    52982.98  88888.00
2020-01-27 14:06:41.409 027     15642.68  408.46    52983.02  88888.00
2020-01-27 14:06:41.909 027     15642.68  408.45    52982.99  88888.00
2020-01-27 14:06:42.409 027     15642.67  408.47    52983.00  88888.00
2020-01-27 14:06:42.909 027     15642.68  408.45    52982.98  88888.00
2020-01-27 14:06:43.409 027     15642.61  408.44    52982.97  88888.00
2020-01-27 14:06:43.909 027     15642.62  408.45    52983.03  88888.00
2020-01-27 14:06:44.409 027     15642.63  408.46    52983.03  88888.00
2020-01-27 14:06:44.909 027     15642.63  408.41    52983.00  88888.00
2020-01-27 14:06:45.409 027     15642.64  408.41    52983.03  88888.00
2020-01-27 14:06:45.909 027     15642.61  408.41    52983.01  88888.00
2020-01-27 14:06:46.409 027     15642.67  408.45    52983.02  88888.00
2020-01-27 14:06:46.909 027     15642.67  408.45    52983.04  88888.00
2020-01-27 14:06:47.409 027     15642.67  408.47    52983.05  88888.00
2020-01-27 14:06:47.909 027     15642.68  408.50    52983.06  88888.00
2020-01-27 14:06:48.409 027     15642.61  408.48    52983.03  88888.00
2020-01-27 14:06:48.909 027     15642.58  408.47    52983.04  88888.00
2020-01-27 14:06:49.409 027     15642.56  408.47    52983.05  88888.00
2020-01-27 14:06:49.909 027     15642.55  408.42    52983.02  88888.00
2020-01-27 14:06:50.409 027     15642.60  408.47    52983.02  88888.00
2020-01-27 14:06:50.909 027     15642.56  408.49    52983.07  88888.00
2020-01-27 14:06:51.409 027     15642.51  408.49    52983.06  88888.00
2020-01-27 14:06:51.909 027     15642.52  408.44    52983.02  88888.00
2020-01-27 14:06:52.409 027     15642.51  408.45    52983.06  88888.00
2020-01-27 14:06:52.909 027     15642.52  408.44    52983.09  88888.00
2020-01-27 14:06:53.909 027     15642.50  408.47    52983.03  88888.00
2020-01-27 14:06:54.409 027     15642.53  408.49    52983.01  88888.00
2020-01-27 14:06:54.909 027     15642.52  408.46    52982.96  88888.00
2020-01-27 14:06:55.409 027     15642.53  408.41    52982.97  88888.00
2020-01-27 14:06:55.909 027     15642.51  408.42    52982.96  88888.00
2020-01-27 14:06:56.409 027     15642.51  408.40    52982.95  88888.00
2020-01-27 14:06:56.909 027     15642.55  408.38    52982.98  88888.00
2020-01-27 14:06:57.409 027     15642.51  408.37    52982.98  88888.00
2020-01-27 14:06:57.909 027     15642.51  408.37    52982.97  88888.00
2020-01-27 14:06:58.409 027     15642.44  408.37    52983.00  88888.00
2020-01-27 14:06:58.909 027     15642.42  408.37    52982.99  88888.00
2020-01-27 14:06:59.409 027     15642.43  408.38    52982.96  88888.00
2020-01-27 14:06:59.909 027     15642.45  408.37    52982.96  88888.00
2020-01-27 14:07:00.409 027     15642.45  408.38    52982.89  88888.00
2020-01-27 14:07:00.909 027     15642.42  408.35    52982.88  88888.00
2020-01-27 14:07:01.909 027     15642.37  408.35    52982.86  88888.00
2020-01-27 14:07:02.409 027     15642.38  408.33    52982.87  88888.00
2020-01-27 14:07:02.909 027     15642.34  408.33    52982.87  88888.00
2020-01-27 14:07:03.409 027     15642.42  408.31    52982.85  88888.00
2020-01-27 14:07:03.909 027     15642.47  408.28    52982.83  88888.00
2020-01-27 14:07:04.409 027     15642.43  408.24    52982.81  88888.00
2020-01-27 14:07:04.909 027     15642.40  408.22    52982.85  88888.00
2020-01-27 14:07:05.409 027     15642.35  408.28    52982.83  88888.00
2020-01-27 14:07:05.909 027     15642.33  408.23    52982.84  88888.00
2020-01-27 14:07:06.409 027     15642.34  408.20    52982.87  88888.00
2020-01-27 14:07:06.909 027     15642.36  408.20    52982.87  88888.00
2020-01-27 14:07:07.409 027     15642.34  408.24    52982.84  88888.00
2020-01-27 14:07:07.909 027     15642.32  408.26    52982.81  88888.00
2020-01-27 14:07:08.409 027     15642.34  408.22    52982.79  88888.00
2020-01-27 14:07:08.909 027     15642.35  408.20    52982.82  88888.00
2020-01-27 14:07:09.409 027     15642.37  408.21    52982.81  88888.00
2020-01-27 14:07:09.909 027     15642.40  408.22    52982.78  88888.00
2020-01-27 14:07:10.409 027     15642.35  408.22    52982.82  88888.00
2020-01-27 14:07:10.909 027     15642.38  408.22    52982.86  88888.00
2020-01-27 14:07:11.909 027     15642.36  408.21    52982.84  88888.00
2020-01-27 14:07:12.409 027     15642.42  408.21    52982.82  88888.00
2020-01-27 14:07:12.909 027     15642.40  408.21    52982.82  88888.00
2020-01-27 14:07:13.409 027     15642.36  408.22    52982.75  88888.00
2020-01-27 14:07:13.909 027     15642.41  408.20    52982.63  88888.00
2020-01-27 14:07:14.409 027     15642.46  408.20    52982.66  88888.00
2020-01-27 14:07:14.909 027     15642.47  408.18    52982.66  88888.00
2020-01-27 14:07:15.409 027     15642.49  408.19    52982.59  88888.00
2020-01-27 14:07:15.909 027     15642.51  408.19    52982.55  88888.00
2020-01-27 14:07:16.409 027     15642.50  408.16    52982.53  88888.00
2020-01-27 14:07:16.909 027     15642.52  408.16    52982.47  88888.00
2020-01-27 14:07:17.409 027     15642.61  408.14    52982.43  88888.00
2020-01-27 14:07:17.909 027     15642.69  408.12    52982.46  88888.00
2020-01-27 14:07:18.409 027     15642.76  408.15    52982.47  88888.00
2020-01-27 14:07:18.909 027     15642.74  408.19    52982.42  88888.00
2020-01-27 14:07:19.409 027     15642.74  408.23    52982.39  88888.00
2020-01-27 14:07:19.909 027     15642.80  408.21    52982.38  88888.00
2020-01-27 14:07:20.409 027     15642.83  408.16    52982.36  88888.00
2020-01-27 14:07:20.909 027     15642.91  408.15    52982.35  88888.00
2020-01-27 14:07:21.409 027     15642.96  408.16    52982.29  88888.00
2020-01-27 14:07:21.909 027     15643.05  408.22    52982.25  88888.00
2020-01-27 14:07:22.409 027     15643.06  408.28    52982.24  88888.00
2020-01-27 14:07:22.909 027     15643.09  408.32    52982.26  88888.00
2020-01-27 14:07:23.409 027     15643.08  408.35    52982.28  88888.00
2020-01-27 14:07:23.909 027     15643.08  408.39    52982.23  88888.00
2020-01-27 14:07:24.409 027     15643.09  408.44    52982.27  88888.00
2020-01-27 14:07:25.409 027     15643.08  408.54    52982.33  88888.00
2020-01-27 14:07:25.909 027     15643.07  408.55    52982.38  88888.00
2020-01-27 14:07:26.409 027     15643.08  408.53    52982.38  88888.00
2020-01-27 14:07:26.909 027     15643.09  408.55    52982.38  88888.00
2020-01-27 14:07:27.409 027     15643.13  408.58    52982.36  88888.00
2020-01-27 14:07:27.909 027     15643.15  408.62    52982.37  88888.00
2020-01-27 14:07:28.409 027     15643.13  408.66    52982.38  88888.00
2020-01-27 14:07:28.909 027     15643.10  408.72    52982.38  88888.00
2020-01-27 14:07:29.409 027     15643.14  408.72    52982.34  88888.00
2020-01-27 14:07:29.909 027     15643.16  408.68    52982.33  88888.00
2020-01-27 14:07:30.409 027     15643.27  408.68    52982.25  88888.00
2020-01-27 14:07:30.909 027     15643.35  408.75    52982.18  88888.00
2020-01-27 14:07:31.409 027     15643.41  408.79    52982.08  88888.00
2020-01-27 14:07:31.909 027     15643.48  408.88    52982.01  88888.00
2020-01-27 14:07:32.409 027     15643.52  408.96    52981.89  88888.00
2020-01-27 14:07:32.909 027     15643.62  409.04    52981.77  88888.00
2020-01-27 14:07:33.409 027     15643.76  409.14    52981.57  88888.00
2020-01-27 14:07:33.909 027     15643.85  409.34    52981.38  88888.00
2020-01-27 14:07:34.409 027     15643.90  409.63    52981.20  88888.00
2020-01-27 14:07:34.909 027     15643.96  409.94    52980.91  88888.00
2020-01-27 14:07:35.409 027     15643.97  410.31    52980.67  88888.00
2020-01-27 14:07:35.909 027     15643.85  410.66    52980.44  88888.00
2020-01-27 14:07:36.409 027     15643.63  410.96    52980.25  88888.00
2020-01-27 14:07:36.909 027     15643.32  411.20    52980.11  88888.00
2020-01-27 14:07:37.409 027     15642.94  411.35    52980.00  88888.00
2020-01-27 14:07:37.909 027     15642.45  411.32    52979.98  88888.00
2020-01-27 14:07:38.409 027     15642.02  411.06    52980.05  88888.00
2020-01-27 14:07:38.909 027     15641.68  410.70    52980.14  88888.00
2020-01-27 14:07:39.409 027     15641.47  410.27    52980.39  88888.00
2020-01-27 14:07:39.909 027     15641.34  409.80    52980.68  88888.00
2020-01-27 14:07:40.409 027     15641.31  409.41    52980.94  88888.00
2020-01-27 14:07:40.909 027     15641.35  409.09    52981.20  88888.00
2020-01-27 14:07:41.409 027     15641.50  408.84    52981.46  88888.00
2020-01-27 14:07:41.909 027     15641.62  408.65    52981.74  88888.00
2020-01-27 14:07:42.409 027     15641.70  408.52    52981.95  88888.00
2020-01-27 14:07:42.909 027     15641.79  408.44    52982.13  88888.00
2020-01-27 14:07:43.409 027     15641.90  408.42    52982.31  88888.00
2020-01-27 14:07:43.909 027     15642.00  408.45    52982.42  88888.00
2020-01-27 14:07:44.409 027     15642.06  408.41    52982.54  88888.00
2020-01-27 14:07:44.909 027     15642.04  408.37    52982.61  88888.00
2020-01-27 14:07:45.409 027     15642.06  408.39    52982.65  88888.00
2020-01-27 14:07:45.909 027     15642.10  408.45    52982.71  88888.00
2020-01-27 14:07:46.409 027     15642.14  408.49    52982.77  88888.00
2020-01-27 14:07:46.909 027     15642.14  408.50    52982.81  88888.00
2020-01-27 14:07:47.409 027     15642.19  408.53    52982.87  88888.00
2020-01-27 14:07:47.909 027     15642.18  408.53    52982.89  88888.00
2020-01-27 14:07:48.409 027     15642.17  408.56    52982.89  88888.00
2020-01-27 14:07:48.909 027     15642.16  408.59    52982.96  88888.00
2020-01-27 14:07:49.409 027     15642.18  408.65    52983.01  88888.00
2020-01-27 14:07:49.909 027     15642.18  408.66    52983.05  88888.00
2020-01-27 14:07:50.409 027     15642.15  408.67    52983.05  88888.00
2020-01-27 14:07:50.909 027     15642.17  408.68    52983.11  88888.00
2020-01-27 14:07:51.409 027     15642.14  408.66    52983.13  88888.00
2020-01-27 14:07:51.909 027     15642.13  408.72    52983.11  88888.00
2020-01-27 14:07:52.409 027     15642.11  408.75    52983.10  88888.00
2020-01-27 14:07:52.909 027     15642.08  408.73    52983.09  88888.00
2020-01-27 14:07:53.409 027     15642.09  408.70    52983.09  88888.00
2020-01-27 14:07:53.909 027     15642.13  408.75    52983.10  88888.00
2020-01-27 14:07:54.409 027     15642.08  408.84    52983.15  88888.00
2020-01-27 14:07:54.909 027     15642.09  408.91    52983.14  88888.00
2020-01-27 14:07:55.409 027     15642.05  408.93    52983.16  88888.00
2020-01-27 14:07:55.909 027     15642.01  408.94    52983.19  88888.00
2020-01-27 14:07:56.409 027     15641.98  408.96    52983.22  88888.00
2020-01-27 14:07:56.909 027     15641.95  408.96    52983.17  88888.00
2020-01-27 14:07:57.409 027     15641.90  408.98    52983.14  88888.00
2020-01-27 14:07:57.909 027     15641.91  408.94    52983.07  88888.00
2020-01-27 14:07:58.409 027     15641.92  408.97    52983.13  88888.00
2020-01-27 14:07:58.909 027     15641.98  409.01    52983.11  88888.00
2020-01-27 14:07:59.409 027     15642.02  409.07    52983.08  88888.00
2020-01-27 14:07:59.909 027     15642.00  409.01    52983.11  88888.00
2020-01-27 14:08:00.409 027     15641.97  409.04    52983.07  88888.00
2020-01-27 14:08:00.909 027     15641.96  409.05    52983.10  88888.00
2020-01-27 14:08:01.409 027     15641.90  409.04    52983.13  88888.00
2020-01-27 14:08:01.909 027     15641.93  409.06    52983.10  88888.00
2020-01-27 14:08:02.409 027     15641.98  409.09    52983.09  88888.00
2020-01-27 14:08:02.909 027     15642.01  409.02    52983.05  88888.00
2020-01-27 14:08:03.409 027     15641.96  409.02    52983.02  88888.00
2020-01-27 14:08:03.909 027     15641.96  409.06    52983.05  88888.00
2020-01-27 14:08:04.409 027     15641.97  409.07    52983.06  88888.00
2020-01-27 14:08:04.909 027     15641.97  409.05    52983.01  88888.00
2020-01-27 14:08:05.409 027     15642.00  408.98    52982.99  88888.00
2020-01-27 14:08:05.909 027     15642.04  408.93    52982.96  88888.00
2020-01-27 14:08:06.909 027     15642.02  408.93    52982.90  88888.00
2020-01-27 14:08:07.409 027     15642.02  408.99    52982.87  88888.00
2020-01-27 14:08:07.909 027     15642.04  409.01    52982.89  88888.00
2020-01-27 14:08:08.409 027     15642.04  408.98    52982.91  88888.00
2020-01-27 14:08:08.909 027     15642.05  408.94    52982.93  88888.00
2020-01-27 14:08:09.409 027     15642.05  408.96    52982.90  88888.00
2020-01-27 14:08:09.909 027     15642.06  408.96    52982.88  88888.00
2020-01-27 14:08:10.409 027     15642.11  408.93    52982.89  88888.00
2020-01-27 14:08:10.909 027     15642.10  408.92    52982.85  88888.00
2020-01-27 14:08:11.409 027     15642.09  408.89    52982.80  88888.00
2020-01-27 14:08:11.909 027     15642.08  408.92    52982.82  88888.00
2020-01-27 14:08:12.409 027     15642.16  408.92    52982.83  88888.00
2020-01-27 14:08:12.909 027     15642.20  408.91    52982.82  88888.00
2020-01-27 14:08:13.409 027     15642.24  408.89    52982.80  88888.00
2020-01-27 14:08:13.909 027     15642.22  408.87    52982.82  88888.00
2020-01-27 14:08:14.409 027     15642.23  408.88    52982.74  88888.00
2020-01-27 14:08:14.909 027     15642.22  408.87    52982.70  88888.00
2020-01-27 14:08:15.409 027     15642.25  408.87    52982.69  88888.00
2020-01-27 14:08:15.909 027     15642.26  408.90    52982.70  88888.00
2020-01-27 14:08:16.409 027     15642.23  408.92    52982.76  88888.00
2020-01-27 14:08:16.909 027     15642.26  408.89    52982.78  88888.00
2020-01-27 14:08:17.409 027     15642.27  408.90    52982.81  88888.00
2020-01-27 14:08:17.909 027     15642.28  408.92    52982.78  88888.00
2020-01-27 14:08:18.409 027     15642.25  408.91    52982.77  88888.00
2020-01-27 14:08:18.909 027     15642.27  408.88    52982.80  88888.00
2020-01-27 14:08:19.409 027     15642.32  408.92    52982.82  88888.00
2020-01-27 14:08:19.909 027     15642.31  408.92    52982.84  88888.00
2020-01-27 14:08:20.409 027     15642.31  408.91    52982.91  88888.00
2020-01-27 14:08:20.909 027     15642.34  408.96    52982.90  88888.00
2020-01-27 14:08:21.409 027     15642.35  408.96    52982.89  88888.00
2020-01-27 14:08:21.909 027     15642.33  409.01    52982.89  88888.00
2020-01-27 14:08:22.409 027     15642.29  409.02    52982.89  88888.00
2020-01-27 14:08:22.909 027     15642.27  409.06    52982.89  88888.00
2020-01-27 14:08:23.409 027     15642.25  409.07    52982.94  88888.00
2020-01-27 14:08:23.909 027     15642.28  409.09    52983.01  88888.00
2020-01-27 14:08:24.409 027     15642.24  409.08    52983.04  88888.00
2020-01-27 14:08:24.909 027     15642.19  409.10    52983.06  88888.00
2020-01-27 14:08:25.409 027     15642.17  409.10    52983.05  88888.00
2020-01-27 14:08:25.909 027     15642.17  409.13    52983.08  88888.00
2020-01-27 14:08:26.409 027     15642.15  409.15    52983.08  88888.00
2020-01-27 14:08:26.909 027     15642.13  409.18    52983.10  88888.00
2020-01-27 14:08:27.409 027     15642.13  409.19    52983.06  88888.00
2020-01-27 14:08:27.909 027     15642.09  409.24    52983.08  88888.00
2020-01-27 14:08:28.409 027     15642.09  409.23    52983.07  88888.00
2020-01-27 14:08:28.909 027     15642.10  409.22    52983.03  88888.00
2020-01-27 14:08:29.409 027     15642.05  409.24    52983.04  88888.00
2020-01-27 14:08:29.909 027     15642.04  409.24    52983.05  88888.00
2020-01-27 14:08:30.409 027     15642.05  409.22    52983.09  88888.00
2020-01-27 14:08:30.909 027     15642.00  409.23    52983.14  88888.00
2020-01-27 14:08:31.409 027     15641.97  409.24    52983.11  88888.00
2020-01-27 14:08:31.909 027     15641.98  409.23    52983.06  88888.00
2020-01-27 14:08:32.409 027     15641.99  409.23    52983.05  88888.00
2020-01-27 14:08:32.909 027     15641.97  409.24    52983.04  88888.00
2020-01-27 14:08:33.409 027     15641.98  409.26    52983.03  88888.00
2020-01-27 14:08:33.909 027     15641.99  409.30    52983.03  88888.00
2020-01-27 14:08:34.909 027     15641.95  409.32    52982.96  88888.00
2020-01-27 14:08:35.409 027     15641.91  409.34    52982.97  88888.00
2020-01-27 14:08:35.909 027     15641.91  409.33    52982.98  88888.00
2020-01-27 14:08:36.409 027     15641.92  409.30    52982.91  88888.00
2020-01-27 14:08:36.909 027     15641.88  409.33    52982.91  88888.00
2020-01-27 14:08:37.409 027     15641.86  409.32    52982.96  88888.00
2020-01-27 14:08:37.909 027     15641.90  409.32    52982.95  88888.00
2020-01-27 14:08:38.409 027     15641.88  409.33    52982.96  88888.00
2020-01-27 14:08:38.909 027     15641.86  409.34    52982.93  88888.00
2020-01-27 14:08:39.409 027     15641.80  409.35    52982.93  88888.00
2020-01-27 14:08:39.909 027     15641.83  409.36    52982.96  88888.00
2020-01-27 14:08:40.409 027     15641.88  409.31    52982.93  88888.00
2020-01-27 14:08:40.909 027     15641.90  409.28    52982.94  88888.00
2020-01-27 14:08:41.409 027     15641.88  409.27    52982.90  88888.00
2020-01-27 14:08:41.909 027     15641.87  409.26    52982.88  88888.00
2020-01-27 14:08:42.409 027     15641.87  409.26    52982.83  88888.00
2020-01-27 14:08:42.909 027     15641.89  409.27    52982.80  88888.00
2020-01-27 14:08:43.409 027     15641.92  409.28    52982.73  88888.00
2020-01-27 14:08:43.909 027     15641.96  409.31    52982.74  88888.00
2020-01-27 14:08:44.409 027     15641.92  409.26    52982.76  88888.00
2020-01-27 14:08:44.909 027     15641.93  409.27    52982.74  88888.00
2020-01-27 14:08:45.409 027     15641.93  409.26    52982.71  88888.00
2020-01-27 14:08:45.909 027     15641.97  409.25    52982.74  88888.00
2020-01-27 14:08:46.409 027     15641.96  409.24    52982.76  88888.00
2020-01-27 14:08:46.909 027     15641.93  409.23    52982.78  88888.00
2020-01-27 14:08:47.409 027     15641.93  409.24    52982.78  88888.00
2020-01-27 14:08:48.409 027     15641.90  409.21    52982.77  88888.00
2020-01-27 14:08:48.909 027     15641.91  409.24    52982.70  88888.00
2020-01-27 14:08:49.409 027     15641.96  409.25    52982.75  88888.00
2020-01-27 14:08:49.909 027     15642.02  409.22    52982.79  88888.00
2020-01-27 14:08:50.409 027     15642.00  409.21    52982.77  88888.00
2020-01-27 14:08:50.909 027     15642.06  409.21    52982.76  88888.00
2020-01-27 14:08:51.409 027     15642.05  409.22    52982.75  88888.00
2020-01-27 14:08:51.909 027     15642.01  409.19    52982.77  88888.00
2020-01-27 14:08:52.409 027     15641.98  409.19    52982.75  88888.00
2020-01-27 14:08:52.909 027     15641.97  409.14    52982.69  88888.00
2020-01-27 14:08:53.409 027     15642.02  409.16    52982.65  88888.00
2020-01-27 14:08:53.909 027     15642.02  409.21    52982.71  88888.00
2020-01-27 14:08:54.409 027     15642.06  409.18    52982.76  88888.00
2020-01-27 14:08:54.909 027     15642.10  409.22    52982.75  88888.00
2020-01-27 14:08:55.409 027     15642.13  409.23    52982.74  88888.00
2020-01-27 14:08:55.909 027     15642.09  409.22    52982.71  88888.00
2020-01-27 14:08:56.409 027     15642.09  409.21    52982.71  88888.00
2020-01-27 14:08:56.909 027     15642.06  409.25    52982.73  88888.00
2020-01-27 14:08:57.409 027     15642.07  409.17    52982.70  88888.00
2020-01-27 14:08:58.409 027     15642.08  409.19    52982.71  88888.00
2020-01-27 14:08:58.909 027     15642.16  409.15    52982.71  88888.00
2020-01-27 14:08:59.409 027     15642.18  409.25    52982.77  88888.00
2020-01-27 14:08:59.909 027     15642.17  409.26    52982.74  88888.00
2020-01-27 14:09:00.409 027     15642.19  409.26    52982.70  88888.00
2020-01-27 14:09:00.909 027     15642.19  409.27    52982.77  88888.00
2020-01-27 14:09:01.409 027     15642.24  409.30    52982.76  88888.00
2020-01-27 14:09:01.909 027     15642.24  409.28    52982.75  88888.00
2020-01-27 14:09:02.409 027     15642.20  409.26    52982.74  88888.00
2020-01-27 14:09:02.909 027     15642.16  409.28    52982.75  88888.00
2020-01-27 14:09:03.409 027     15642.22  409.28    52982.75  88888.00
2020-01-27 14:09:03.909 027     15642.22  409.25    52982.79  88888.00
2020-01-27 14:09:04.409 027     15642.23  409.32    52982.79  88888.00
2020-01-27 14:09:04.909 027     15642.27  409.34    52982.80  88888.00
2020-01-27 14:09:05.409 027     15642.24  409.32    52982.77  88888.00
2020-01-27 14:09:05.909 027     15642.19  409.32    52982.77  88888.00
2020-01-27 14:09:06.409 027     15642.23  409.37    52982.76  88888.00
2020-01-27 14:09:06.909 027     15642.23  409.37    52982.78  88888.00
2020-01-27 14:09:07.409 027     15642.23  409.42    52982.80  88888.00
2020-01-27 14:09:07.909 027     15642.23  409.40    52982.78  88888.00
2020-01-27 14:09:08.409 027     15642.24  409.35    52982.77  88888.00
2020-01-27 14:09:08.909 027     15642.24  409.41    52982.81  88888.00
2020-01-27 14:09:09.409 027     15642.24  409.45    52982.84  88888.00
2020-01-27 14:09:09.909 027     15642.27  409.50    52982.86  88888.00
2020-01-27 14:09:10.409 027     15642.28  409.51    52982.87  88888.00
2020-01-27 14:09:10.909 027     15642.27  409.54    52982.84  88888.00
2020-01-27 14:09:11.409 027     15642.24  409.56    52982.85  88888.00
2020-01-27 14:09:11.909 027     15642.20  409.50    52982.86  88888.00
2020-01-27 14:09:12.409 027     15642.22  409.49    52982.83  88888.00
2020-01-27 14:09:12.909 027     15642.19  409.53    52982.83  88888.00
2020-01-27 14:09:13.409 027     15642.22  409.54    52982.84  88888.00
2020-01-27 14:09:13.909 027     15642.20  409.44    52982.87  88888.00
2020-01-27 14:09:14.409 027     15642.20  409.45    52982.88  88888.00
2020-01-27 14:09:14.909 027     15642.19  409.53    52982.88  88888.00
2020-01-27 14:09:15.409 027     15642.15  409.51    52982.89  88888.00
2020-01-27 14:09:15.909 027     15642.13  409.47    52982.90  88888.00
2020-01-27 14:09:16.409 027     15642.14  409.52    52982.91  88888.00
2020-01-27 14:09:16.909 027     15642.15  409.57    52982.88  88888.00
2020-01-27 14:09:17.409 027     15642.13  409.53    52982.87  88888.00
2020-01-27 14:09:17.909 027     15642.13  409.53    52982.86  88888.00
2020-01-27 14:09:18.409 027     15642.10  409.53    52982.85  88888.00
2020-01-27 14:09:18.909 027     15642.11  409.54    52982.85  88888.00
2020-01-27 14:09:19.409 027     15642.14  409.53    52982.84  88888.00
2020-01-27 14:09:19.909 027     15642.15  409.50    52982.81  88888.00
2020-01-27 14:09:20.409 027     15642.15  409.53    52982.77  88888.00
2020-01-27 14:09:20.909 027     15642.13  409.56    52982.73  88888.00
2020-01-27 14:09:21.409 027     15642.15  409.56    52982.71  88888.00
2020-01-27 14:09:21.909 027     15642.17  409.52    52982.76  88888.00
2020-01-27 14:09:22.409 027     15642.19  409.53    52982.74  88888.00
2020-01-27 14:09:22.909 027     15642.23  409.52    52982.67  88888.00
2020-01-27 14:09:23.409 027     15642.26  409.56    52982.66  88888.00
2020-01-27 14:09:23.909 027     15642.27  409.50    52982.71  88888.00
2020-01-27 14:09:24.409 027     15642.24  409.48    52982.68  88888.00
2020-01-27 14:09:24.909 027     15642.19  409.45    52982.70  88888.00
2020-01-27 14:09:25.409 027     15642.25  409.41    52982.70  88888.00
2020-01-27 14:09:25.909 027     15642.27  409.37    52982.73  88888.00
2020-01-27 14:09:26.409 027     15642.27  409.35    52982.70  88888.00
2020-01-27 14:09:26.909 027     15642.27  409.32    52982.63  88888.00
2020-01-27 14:09:27.409 027     15642.29  409.28    52982.63  88888.00
2020-01-27 14:09:27.909 027     15642.36  409.30    52982.68  88888.00
2020-01-27 14:09:28.409 027     15642.34  409.28    52982.67  88888.00
2020-01-27 14:09:28.909 027     15642.37  409.27    52982.63  88888.00
2020-01-27 14:09:29.409 027     15642.40  409.23    52982.56  88888.00
2020-01-27 14:09:29.909 027     15642.38  409.21    52982.54  88888.00
2020-01-27 14:09:30.409 027     15642.36  409.22    52982.58  88888.00
2020-01-27 14:09:30.909 027     15642.36  409.13    52982.61  88888.00
2020-01-27 14:09:31.409 027     15642.37  409.07    52982.61  88888.00
2020-01-27 14:09:31.909 027     15642.42  409.09    52982.61  88888.00
2020-01-27 14:09:32.409 027     15642.43  409.11    52982.64  88888.00
2020-01-27 14:09:32.909 027     15642.41  409.09    52982.63  88888.00
2020-01-27 14:09:33.409 027     15642.41  409.08    52982.67  88888.00
2020-01-27 14:09:33.909 027     15642.41  409.04    52982.75  88888.00
2020-01-27 14:09:34.409 027     15642.42  409.02    52982.74  88888.00
2020-01-27 14:09:34.909 027     15642.38  409.07    52982.76  88888.00
2020-01-27 14:09:35.409 027     15642.36  409.05    52982.77  88888.00
2020-01-27 14:09:35.909 027     15642.35  409.05    52982.79  88888.00
2020-01-27 14:09:36.409 027     15642.41  409.05    52982.80  88888.00
2020-01-27 14:09:36.909 027     15642.37  409.04    52982.74  88888.00
2020-01-27 14:09:37.409 027     15642.35  408.99    52982.69  88888.00
2020-01-27 14:09:37.909 027     15642.41  409.02    52982.73  88888.00
2020-01-27 14:09:38.409 027     15642.35  409.01    52982.73  88888.00
2020-01-27 14:09:38.909 027     15642.27  408.97    52982.69  88888.00
2020-01-27 14:09:39.409 027     15642.28  408.96    52982.68  88888.00
2020-01-27 14:09:39.909 027     15642.28  408.98    52982.69  88888.00
2020-01-27 14:09:40.409 027     15642.32  408.96    52982.66  88888.00
2020-01-27 14:09:40.909 027     15642.33  408.91    52982.68  88888.00
2020-01-27 14:09:41.409 027     15642.29  408.91    52982.71  88888.00
2020-01-27 14:09:41.909 027     15642.26  408.92    52982.69  88888.00
2020-01-27 14:09:42.409 027     15642.26  408.92    52982.69  88888.00
2020-01-27 14:09:42.909 027     15642.22  408.91    52982.71  88888.00
2020-01-27 14:09:43.409 027     15642.24  408.90    52982.71  88888.00
2020-01-27 14:09:43.909 027     15642.26  408.91    52982.71  88888.00
2020-01-27 14:09:44.409 027     15642.27  408.88    52982.74  88888.00
2020-01-27 14:09:44.909 027     15642.29  408.85    52982.71  88888.00
2020-01-27 14:09:45.409 027     15642.25  408.84    52982.68  88888.00
2020-01-27 14:09:45.909 027     15642.23  408.87    52982.69  88888.00
2020-01-27 14:09:46.409 027     15642.25  408.84    52982.71  88888.00
2020-01-27 14:09:46.909 027     15642.29  408.87    52982.71  88888.00
2020-01-27 14:09:47.909 027     15642.28  408.90    52982.68  88888.00
2020-01-27 14:09:48.409 027     15642.31  408.88    52982.67  88888.00
2020-01-27 14:09:48.909 027     15642.27  408.82    52982.63  88888.00
2020-01-27 14:09:49.409 027     15642.33  408.85    52982.62  88888.00
2020-01-27 14:09:49.909 027     15642.31  408.81    52982.65  88888.00
2020-01-27 14:09:50.409 027     15642.31  408.82    52982.69  88888.00
2020-01-27 14:09:50.909 027     15642.33  408.84    52982.68  88888.00
2020-01-27 14:09:51.409 027     15642.34  408.85    52982.70  88888.00
2020-01-27 14:09:51.909 027     15642.34  408.88    52982.76  88888.00
2020-01-27 14:09:52.409 027     15642.35  408.90    52982.75  88888.00
2020-01-27 14:09:52.909 027     15642.35  408.92    52982.70  88888.00
2020-01-27 14:09:53.409 027     15642.35  408.96    52982.66  88888.00
2020-01-27 14:09:53.909 027     15642.33  409.00    52982.66  88888.00
2020-01-27 14:09:54.409 027     15642.34  408.98    52982.71  88888.00
2020-01-27 14:09:54.909 027     15642.33  409.00    52982.71  88888.00
2020-01-27 14:09:55.409 027     15642.38  409.04    52982.71  88888.00
2020-01-27 14:09:55.909 027     15642.41  409.04    52982.71  88888.00
2020-01-27 14:09:56.409 027     15642.40  409.07    52982.77  88888.00
2020-01-27 14:09:56.909 027     15642.36  409.05    52982.79  88888.00
2020-01-27 14:09:57.409 027     15642.31  409.07    52982.81  88888.00
2020-01-27 14:09:57.909 027     15642.27  409.08    52982.79  88888.00
2020-01-27 14:09:58.409 027     15642.29  409.10    52982.78  88888.00
2020-01-27 14:09:58.909 027     15642.32  409.13    52982.80  88888.00
2020-01-27 14:09:59.409 027     15642.32  409.11    52982.80  88888.00
2020-01-27 14:09:59.909 027     15642.29  409.15    52982.80  88888.00
2020-01-27 14:10:00.409 027     15642.25  409.23    52982.79  88888.00
2020-01-27 14:10:01.409 027     15642.23  409.23    52982.79  88888.00
2020-01-27 14:10:01.909 027     15642.14  409.25    52982.82  88888.00
2020-01-27 14:10:02.409 027     15642.13  409.25    52982.84  88888.00
2020-01-27 14:10:02.909 027     15642.10  409.31    52982.85  88888.00
2020-01-27 14:10:03.409 027     15642.11  409.33    52982.85  88888.00
2020-01-27 14:10:03.909 027     15642.10  409.34    52982.86  88888.00
2020-01-27 14:10:04.409 027     15642.09  409.32    52982.83  88888.00
2020-01-27 14:10:04.909 027     15642.10  409.34    52982.84  88888.00
2020-01-27 14:10:05.409 027     15642.04  409.41    52982.87  88888.00
2020-01-27 14:10:05.909 027     15641.95  409.44    52982.90  88888.00
2020-01-27 14:10:06.409 027     15641.96  409.45    52982.89  88888.00
2020-01-27 14:10:06.909 027     15641.98  409.50    52982.87  88888.00
2020-01-27 14:10:07.409 027     15641.97  409.48    52982.87  88888.00
2020-01-27 14:10:07.909 027     15641.99  409.51    52982.78  88888.00
2020-01-27 14:10:08.409 027     15641.97  409.52    52982.80  88888.00
2020-01-27 14:10:08.909 027     15641.89  409.52    52982.83  88888.00
2020-01-27 14:10:09.409 027     15641.96  409.53    52982.82  88888.00
2020-01-27 14:10:09.909 027     15641.95  409.50    52982.80  88888.00
2020-01-27 14:10:10.409 027     15641.89  409.51    52982.82  88888.00
2020-01-27 14:10:11.409 027     15641.92  409.47    52982.83  88888.00
2020-01-27 14:10:11.909 027     15641.90  409.50    52982.83  88888.00
2020-01-27 14:10:12.409 027     15641.87  409.53    52982.79  88888.00
2020-01-27 14:10:12.909 027     15641.83  409.52    52982.76  88888.00
2020-01-27 14:10:13.409 027     15641.82  409.53    52982.75  88888.00
2020-01-27 14:10:13.909 027     15641.82  409.52    52982.75  88888.00
2020-01-27 14:10:14.409 027     15641.80  409.53    52982.79  88888.00
2020-01-27 14:10:14.909 027     15641.77  409.50    52982.79  88888.00
2020-01-27 14:10:15.409 027     15641.82  409.48    52982.73  88888.00
2020-01-27 14:10:15.909 027     15641.84  409.49    52982.71  88888.00
2020-01-27 14:10:16.409 027     15641.83  409.49    52982.70  88888.00
2020-01-27 14:10:16.909 027     15641.81  409.49    52982.65  88888.00
2020-01-27 14:10:17.409 027     15641.87  409.45    52982.60  88888.00
2020-01-27 14:10:17.909 027     15641.89  409.44    52982.56  88888.00
2020-01-27 14:10:18.409 027     15641.90  409.42    52982.62  88888.00
2020-01-27 14:10:18.909 027     15641.93  409.43    52982.68  88888.00
2020-01-27 14:10:19.409 027     15641.91  409.44    52982.66  88888.00
2020-01-27 14:10:19.909 027     15641.93  409.39    52982.66  88888.00
2020-01-27 14:10:20.409 027     15641.93  409.41    52982.63  88888.00
2020-01-27 14:10:20.909 027     15642.01  409.43    52982.62  88888.00
2020-01-27 14:10:21.410 027     15642.04  409.40    52982.59  88888.00
2020-01-27 14:10:21.910 027     15641.99  409.37    52982.56  88888.00
2020-01-27 14:10:22.410 027     15642.06  409.36    52982.51  88888.00
2020-01-27 14:10:22.910 027     15642.07  409.35    52982.49  88888.00
2020-01-27 14:10:23.410 027     15642.09  409.33    52982.51  88888.00
2020-01-27 14:10:23.910 027     15642.10  409.32    52982.53  88888.00
2020-01-27 14:10:24.410 027     15642.13  409.32    52982.54  88888.00
2020-01-27 14:10:24.910 027     15642.15  409.27    52982.53  88888.00
2020-01-27 14:10:25.410 027     15642.15  409.26    52982.55  88888.00
2020-01-27 14:10:25.910 027     15642.20  409.25    52982.58  88888.00
2020-01-27 14:10:26.410 027     15642.25  409.25    52982.61  88888.00
2020-01-27 14:10:26.910 027     15642.23  409.31    52982.56  88888.00
2020-01-27 14:10:27.410 027     15642.26  409.30    52982.55  88888.00
2020-01-27 14:10:27.910 027     15642.25  409.27    52982.57  88888.00
2020-01-27 14:10:28.410 027     15642.26  409.27    52982.63  88888.00
2020-01-27 14:10:28.910 027     15642.33  409.28    52982.63  88888.00
2020-01-27 14:10:29.410 027     15642.33  409.30    52982.66  88888.00
2020-01-27 14:10:29.910 027     15642.36  409.27    52982.65  88888.00
2020-01-27 14:10:30.410 027     15642.37  409.27    52982.64  88888.00
2020-01-27 14:10:30.910 027     15642.37  409.28    52982.65  88888.00
2020-01-27 14:10:31.410 027     15642.43  409.26    52982.67  88888.00
2020-01-27 14:10:31.910 027     15642.44  409.26    52982.69  88888.00
2020-01-27 14:10:32.910 027     15642.44  409.24    52982.77  88888.00
2020-01-27 14:10:33.410 027     15642.51  409.19    52982.79  88888.00
2020-01-27 14:10:33.910 027     15642.49  409.21    52982.78  88888.00
2020-01-27 14:10:34.410 027     15642.45  409.21    52982.80  88888.00
2020-01-27 14:10:34.910 027     15642.47  409.18    52982.82  88888.00
2020-01-27 14:10:35.410 027     15642.49  409.15    52982.82  88888.00
2020-01-27 14:10:35.910 027     15642.49  409.14    52982.80  88888.00
2020-01-27 14:10:36.410 027     15642.49  409.17    52982.78  88888.00
2020-01-27 14:10:36.910 027     15642.50  409.17    52982.77  88888.00
2020-01-27 14:10:37.410 027     15642.49  409.15    52982.76  88888.00
2020-01-27 14:10:37.910 027     15642.52  409.16    52982.78  88888.00
2020-01-27 14:10:38.410 027     15642.58  409.16    52982.81  88888.00
2020-01-27 14:10:38.910 027     15642.54  409.16    52982.80  88888.00
2020-01-27 14:10:39.410 027     15642.49  409.18    52982.84  88888.00
2020-01-27 14:10:39.910 027     15642.49  409.22    52982.90  88888.00
2020-01-27 14:10:40.410 027     15642.46  409.23    52982.89  88888.00
2020-01-27 14:10:40.910 027     15642.47  409.21    52982.90  88888.00
2020-01-27 14:10:41.410 027     15642.44  409.21    52982.95  88888.00
2020-01-27 14:10:41.910 027     15642.37  409.25    52982.96  88888.00
2020-01-27 14:10:42.410 027     15642.38  409.25    52982.96  88888.00
2020-01-27 14:10:42.910 027     15642.40  409.18    52982.90  88888.00
2020-01-27 14:10:43.410 027     15642.42  409.19    52982.83  88888.00
2020-01-27 14:10:43.910 027     15642.38  409.23    52982.84  88888.00
2020-01-27 14:10:44.410 027     15642.34  409.25    52982.86  88888.00
2020-01-27 14:10:44.910 027     15642.34  409.28    52982.82  88888.00
2020-01-27 14:10:45.410 027     15642.29  409.32    52982.80  88888.00
2020-01-27 14:10:45.910 027     15642.31  409.32    52982.83  88888.00
2020-01-27 14:10:46.410 027     15642.29  409.35    52982.86  88888.00
2020-01-27 14:10:46.910 027     15642.25  409.35    52982.89  88888.00
2020-01-27 14:10:47.410 027     15642.23  409.36    52982.97  88888.00
2020-01-27 14:10:47.910 027     15642.22  409.40    52982.97  88888.00
2020-01-27 14:10:48.410 027     15642.20  409.41    52982.91  88888.00
2020-01-27 14:10:48.910 027     15642.22  409.43    52982.96  88888.00
2020-01-27 14:10:49.410 027     15642.19  409.45    52982.96  88888.00
2020-01-27 14:10:49.910 027     15642.16  409.49    52982.94  88888.00
2020-01-27 14:10:50.410 027     15642.14  409.47    52982.93  88888.00
2020-01-27 14:10:50.910 027     15642.10  409.47    52982.89  88888.00
2020-01-27 14:10:51.410 027     15642.11  409.49    52982.86  88888.00
2020-01-27 14:10:51.910 027     15642.14  409.47    52982.85  88888.00
2020-01-27 14:10:52.410 027     15642.14  409.47    52982.82  88888.00
2020-01-27 14:10:52.910 027     15642.09  409.41    52982.85  88888.00
2020-01-27 14:10:53.410 027     15642.08  409.41    52982.87  88888.00
2020-01-27 14:10:53.910 027     15642.07  409.44    52982.84  88888.00
2020-01-27 14:10:54.410 027     15642.05  409.45    52982.86  88888.00
2020-01-27 14:10:54.910 027     15642.05  409.47    52982.89  88888.00
2020-01-27 14:10:55.410 027     15642.01  409.48    52982.88  88888.00
2020-01-27 14:10:55.910 027     15642.00  409.47    52982.91  88888.00
2020-01-27 14:10:56.410 027     15642.00  409.45    52982.86  88888.00
2020-01-27 14:10:56.910 027     15642.02  409.47    52982.83  88888.00
2020-01-27 14:10:57.410 027     15642.00  409.44    52982.81  88888.00
2020-01-27 14:10:57.910 027     15642.01  409.39    52982.73  88888.00
2020-01-27 14:10:58.410 027     15641.99  409.41    52982.67  88888.00
2020-01-27 14:10:58.910 027     15641.96  409.41    52982.73  88888.00
2020-01-27 14:10:59.410 027     15641.98  409.41    52982.74  88888.00
2020-01-27 14:10:59.910 027     15642.05  409.40    52982.71  88888.00
2020-01-27 14:11:00.410 027     15642.02  409.40    52982.68  88888.00
2020-01-27 14:11:00.910 027     15641.96  409.34    52982.68  88888.00
2020-01-27 14:11:01.410 027     15641.91  409.35    52982.69  88888.00
2020-01-27 14:11:01.910 027     15641.91  409.36    52982.71  88888.00
2020-01-27 14:11:02.410 027     15641.93  409.35    52982.73  88888.00
2020-01-27 14:11:02.910 027     15641.93  409.32    52982.73  88888.00
2020-01-27 14:11:03.410 027     15641.91  409.31    52982.70  88888.00
2020-01-27 14:11:03.910 027     15641.91  409.30    52982.71  88888.00
2020-01-27 14:11:04.410 027     15641.90  409.30    52982.63  88888.00
2020-01-27 14:11:04.910 027     15641.91  409.28    52982.66  88888.00
2020-01-27 14:11:05.410 027     15641.93  409.28    52982.67  88888.00
2020-01-27 14:11:05.910 027     15641.91  409.26    52982.65  88888.00
2020-01-27 14:11:06.410 027     15641.95  409.26    52982.68  88888.00
2020-01-27 14:11:06.910 027     15641.93  409.28    52982.74  88888.00
2020-01-27 14:11:07.410 027     15641.97  409.28    52982.67  88888.00
2020-01-27 14:11:07.910 027     15641.97  409.26    52982.61  88888.00
2020-01-27 14:11:08.410 027     15641.98  409.23    52982.61  88888.00
2020-01-27 14:11:08.910 027     15641.99  409.27    52982.63  88888.00
2020-01-27 14:11:09.410 027     15641.98  409.27    52982.66  88888.00
2020-01-27 14:11:09.910 027     15641.95  409.26    52982.63  88888.00
2020-01-27 14:11:10.410 027     15641.91  409.25    52982.65  88888.00
2020-01-27 14:11:10.910 027     15641.98  409.31    52982.66  88888.00
2020-01-27 14:11:11.410 027     15641.96  409.28    52982.65  88888.00
2020-01-27 14:11:11.910 027     15641.97  409.23    52982.67  88888.00
2020-01-27 14:11:12.410 027     15642.00  409.26    52982.65  88888.00
2020-01-27 14:11:12.910 027     15641.98  409.31    52982.65  88888.00
2020-01-27 14:11:13.410 027     15641.93  409.34    52982.75  88888.00
2020-01-27 14:11:14.410 027     15641.96  409.32    52982.70  88888.00
2020-01-27 14:11:14.910 027     15641.92  409.31    52982.68  88888.00
2020-01-27 14:11:15.410 027     15641.95  409.32    52982.64  88888.00
2020-01-27 14:11:15.910 027     15641.96  409.31    52982.66  88888.00
2020-01-27 14:11:16.410 027     15641.95  409.30    52982.67  88888.00
2020-01-27 14:11:16.910 027     15641.91  409.30    52982.75  88888.00
2020-01-27 14:11:17.410 027     15641.90  409.33    52982.76  88888.00
2020-01-27 14:11:17.910 027     15641.92  409.35    52982.75  88888.00
2020-01-27 14:11:18.410 027     15641.93  409.31    52982.79  88888.00
2020-01-27 14:11:18.910 027     15641.98  409.31    52982.81  88888.00
2020-01-27 14:11:19.410 027     15641.96  409.35    52982.83  88888.00
2020-01-27 14:11:19.910 027     15641.96  409.37    52982.81  88888.00
2020-01-27 14:11:20.410 027     15641.99  409.35    52982.82  88888.00
2020-01-27 14:11:20.910 027     15641.99  409.35    52982.79  88888.00
2020-01-27 14:11:21.410 027     15641.98  409.36    52982.73  88888.00
2020-01-27 14:11:21.910 027     15641.98  409.41    52982.70  88888.00
2020-01-27 14:11:22.410 027     15641.99  409.42    52982.79  88888.00
2020-01-27 14:11:22.910 027     15642.00  409.41    52982.82  88888.00
2020-01-27 14:11:23.410 027     15641.97  409.45    52982.84  88888.00
2020-01-27 14:11:23.910 027     15641.93  409.41    52982.80  88888.00
2020-01-27 14:11:24.410 027     15641.96  409.40    52982.84  88888.00
2020-01-27 14:11:24.910 027     15642.00  409.42    52982.84  88888.00
2020-01-27 14:11:25.410 027     15642.01  409.43    52982.80  88888.00
2020-01-27 14:11:25.910 027     15641.97  409.45    52982.81  88888.00
2020-01-27 14:11:26.410 027     15641.99  409.42    52982.85  88888.00
2020-01-27 14:11:26.910 027     15642.02  409.40    52982.87  88888.00
2020-01-27 14:11:27.410 027     15642.07  409.53    52982.87  88888.00
2020-01-27 14:11:27.910 027     15642.06  409.59    52982.85  88888.00
2020-01-27 14:11:28.410 027     15642.07  409.59    52982.90  88888.00
2020-01-27 14:11:28.910 027     15642.07  409.59    52982.89  88888.00
2020-01-27 14:11:29.410 027     15642.08  409.63    52982.84  88888.00
2020-01-27 14:11:29.910 027     15642.09  409.65    52982.82  88888.00
2020-01-27 14:11:30.410 027     15642.07  409.67    52982.85  88888.00
2020-01-27 14:11:30.910 027     15642.06  409.69    52982.90  88888.00
2020-01-27 14:11:31.410 027     15642.06  409.67    52982.95  88888.00
2020-01-27 14:11:31.910 027     15642.00  409.69    52982.94  88888.00
2020-01-27 14:11:32.410 027     15642.00  409.75    52982.95  88888.00
2020-01-27 14:11:32.910 027     15642.02  409.76    52982.96  88888.00
2020-01-27 14:11:33.410 027     15641.99  409.71    52982.95  88888.00
2020-01-27 14:11:33.910 027     15641.97  409.71    52982.94  88888.00
2020-01-27 14:11:34.410 027     15641.95  409.78    52982.97  88888.00
2020-01-27 14:11:34.910 027     15641.96  409.85    52982.96  88888.00
2020-01-27 14:11:35.410 027     15641.93  409.88    52982.98  88888.00
2020-01-27 14:11:35.910 027     15641.90  409.92    52982.94  88888.00
2020-01-27 14:11:36.410 027     15641.88  409.95    52982.95  88888.00
2020-01-27 14:11:36.910 027     15641.88  409.93    52982.96  88888.00
2020-01-27 14:11:37.410 027     15641.87  409.89    52982.96  88888.00
2020-01-27 14:11:37.910 027     15641.83  409.85    52982.99  88888.00
2020-01-27 14:11:38.410 027     15641.84  409.87    52983.03  88888.00
2020-01-27 14:11:38.910 027     15641.80  409.96    52983.06  88888.00
2020-01-27 14:11:39.410 027     15641.79  410.02    52983.06  88888.00
2020-01-27 14:11:39.910 027     15641.75  409.99    52982.99  88888.00
2020-01-27 14:11:40.410 027     15641.77  409.93    52982.95  88888.00
2020-01-27 14:11:40.910 027     15641.75  409.88    52982.88  88888.00
2020-01-27 14:11:41.410 027     15641.69  409.91    52982.85  88888.00
2020-01-27 14:11:41.910 027     15641.69  409.94    52982.89  88888.00
2020-01-27 14:11:42.410 027     15641.70  409.94    52982.88  88888.00
2020-01-27 14:11:42.910 027     15641.68  409.88    52982.88  88888.00
2020-01-27 14:11:43.410 027     15641.69  409.94    52982.82  88888.00
2020-01-27 14:11:43.910 027     15641.68  409.95    52982.85  88888.00
2020-01-27 14:11:44.410 027     15641.69  409.86    52982.82  88888.00
2020-01-27 14:11:44.910 027     15641.68  409.86    52982.83  88888.00
2020-01-27 14:11:45.410 027     15641.69  409.85    52982.87  88888.00
2020-01-27 14:11:45.910 027     15641.65  409.83    52982.83  88888.00
2020-01-27 14:11:46.410 027     15641.65  409.80    52982.78  88888.00
2020-01-27 14:11:46.910 027     15641.63  409.80    52982.70  88888.00
2020-01-27 14:11:47.410 027     15641.67  409.77    52982.70  88888.00
2020-01-27 14:11:47.910 027     15641.70  409.77    52982.74  88888.00
2020-01-27 14:11:48.410 027     15641.70  409.76    52982.71  88888.00
2020-01-27 14:11:48.910 027     15641.70  409.77    52982.69  88888.00
2020-01-27 14:11:49.410 027     15641.68  409.78    52982.65  88888.00
2020-01-27 14:11:49.910 027     15641.68  409.76    52982.66  88888.00
2020-01-27 14:11:50.410 027     15641.73  409.75    52982.62  88888.00
2020-01-27 14:11:50.910 027     15641.73  409.71    52982.57  88888.00
2020-01-27 14:11:51.410 027     15641.73  409.66    52982.55  88888.00
2020-01-27 14:11:51.910 027     15641.77  409.66    52982.55  88888.00
2020-01-27 14:11:52.410 027     15641.86  409.66    52982.57  88888.00
2020-01-27 14:11:52.910 027     15641.84  409.66    52982.56  88888.00
2020-01-27 14:11:53.410 027     15641.87  409.62    52982.57  88888.00
2020-01-27 14:11:53.910 027     15641.88  409.61    52982.55  88888.00
2020-01-27 14:11:54.410 027     15641.93  409.61    52982.57  88888.00
2020-01-27 14:11:54.910 027     15641.91  409.62    52982.56  88888.00
2020-01-27 14:11:55.910 027     15641.91  409.60    52982.53  88888.00
2020-01-27 14:11:56.410 027     15641.96  409.62    52982.60  88888.00
2020-01-27 14:11:56.910 027     15641.99  409.62    52982.55  88888.00
2020-01-27 14:11:57.410 027     15641.99  409.59    52982.55  88888.00
2020-01-27 14:11:57.910 027     15641.98  409.49    52982.56  88888.00
2020-01-27 14:11:58.410 027     15642.00  409.51    52982.60  88888.00
2020-01-27 14:11:58.910 027     15641.99  409.49    52982.60  88888.00
2020-01-27 14:11:59.410 027     15642.02  409.50    52982.64  88888.00
2020-01-27 14:11:59.910 027     15642.09  409.52    52982.63  88888.00
2020-01-27 14:12:00.410 027     15642.16  409.51    52982.63  88888.00
2020-01-27 14:12:00.910 027     15642.13  409.53    52982.59  88888.00
2020-01-27 14:12:01.410 027     15642.08  409.54    52982.64  88888.00
2020-01-27 14:12:01.910 027     15642.10  409.51    52982.65  88888.00
2020-01-27 14:12:02.410 027     15642.07  409.50    52982.67  88888.00
2020-01-27 14:12:02.910 027     15642.04  409.57    52982.66  88888.00
2020-01-27 14:12:03.410 027     15642.01  409.57    52982.67  88888.00
2020-01-27 14:12:03.910 027     15642.04  409.56    52982.70  88888.00
2020-01-27 14:12:04.410 027     15642.07  409.52    52982.78  88888.00
2020-01-27 14:12:04.910 027     15642.09  409.50    52982.82  88888.00
2020-01-27 14:12:05.910 027     15641.99  409.59    52982.80  88888.00
2020-01-27 14:12:06.410 027     15641.98  409.63    52982.81  88888.00
2020-01-27 14:12:06.910 027     15641.95  409.63    52982.80  88888.00
2020-01-27 14:12:07.410 027     15641.90  409.61    52982.84  88888.00
2020-01-27 14:12:07.910 027     15641.86  409.63    52982.89  88888.00
2020-01-27 14:12:08.410 027     15641.82  409.68    52982.91  88888.00
2020-01-27 14:12:08.910 027     15641.82  409.68    52982.91  88888.00
2020-01-27 14:12:09.410 027     15641.86  409.68    52982.89  88888.00
2020-01-27 14:12:09.910 027     15641.88  409.66    52982.93  88888.00
2020-01-27 14:12:10.410 027     15641.81  409.70    52982.96  88888.00
2020-01-27 14:12:10.910 027     15641.80  409.75    52982.95  88888.00
2020-01-27 14:12:11.410 027     15641.81  409.71    52982.95  88888.00
2020-01-27 14:12:11.910 027     15641.84  409.74    52982.90  88888.00
2020-01-27 14:12:12.410 027     15641.81  409.75    52982.91  88888.00
2020-01-27 14:12:12.910 027     15641.75  409.77    52982.91  88888.00
2020-01-27 14:12:13.410 027     15641.73  409.84    52982.90  88888.00
2020-01-27 14:12:13.910 027     15641.72  409.86    52982.94  88888.00
2020-01-27 14:12:14.410 027     15641.74  409.88    52982.97  88888.00
2020-01-27 14:12:14.910 027     15641.69  409.91    52982.99  88888.00
2020-01-27 14:12:15.410 027     15641.65  409.94    52983.01  88888.00
2020-01-27 14:12:15.910 027     15641.64  409.94    52982.99  88888.00
2020-01-27 14:12:16.410 027     15641.65  409.95    52982.97  88888.00
2020-01-27 14:12:16.910 027     15641.65  409.95    52982.98  88888.00
2020-01-27 14:12:17.410 027     15641.65  409.96    52982.97  88888.00
2020-01-27 14:12:17.910 027     15641.62  409.96    52983.02  88888.00
2020-01-27 14:12:18.410 027     15641.62  409.97    52983.00  88888.00
2020-01-27 14:12:18.910 027     15641.62  410.01    52982.94  88888.00
2020-01-27 14:12:19.410 027     15641.59  410.00    52982.88  88888.00
2020-01-27 14:12:19.910 027     15641.54  410.02    52982.93  88888.00
2020-01-27 14:12:20.410 027     15641.53  410.11    52982.96  88888.00
2020-01-27 14:12:20.910 027     15641.55  410.10    52982.98  88888.00
2020-01-27 14:12:21.410 027     15641.53  410.09    52982.96  88888.00
2020-01-27 14:12:21.910 027     15641.51  410.06    52982.93  88888.00
2020-01-27 14:12:22.410 027     15641.50  410.05    52982.91  88888.00
2020-01-27 14:12:22.910 027     15641.53  410.09    52982.94  88888.00
2020-01-27 14:12:23.410 027     15641.53  410.04    52982.94  88888.00
2020-01-27 14:12:23.910 027     15641.52  410.04    52982.97  88888.00
2020-01-27 14:12:24.410 027     15641.44  410.04    52982.97  88888.00
2020-01-27 14:12:24.910 027     15641.43  410.02    52982.96  88888.00
2020-01-27 14:12:25.410 027     15641.51  409.99    52982.98  88888.00
2020-01-27 14:12:25.910 027     15641.51  409.95    52983.02  88888.00
2020-01-27 14:12:26.410 027     15641.54  409.95    52982.97  88888.00
2020-01-27 14:12:27.410 027     15641.50  410.04    52982.87  88888.00
2020-01-27 14:12:27.910 027     15641.53  410.02    52982.88  88888.00
2020-01-27 14:12:28.410 027     15641.53  410.01    52982.88  88888.00
2020-01-27 14:12:28.910 027     15641.53  409.99    52982.86  88888.00
2020-01-27 14:12:29.410 027     15641.53  410.00    52982.82  88888.00
2020-01-27 14:12:29.910 027     15641.53  409.95    52982.80  88888.00
2020-01-27 14:12:30.410 027     15641.54  409.88    52982.78  88888.00
2020-01-27 14:12:30.910 027     15641.55  409.91    52982.73  88888.00
2020-01-27 14:12:31.410 027     15641.55  409.87    52982.73  88888.00
2020-01-27 14:12:31.910 027     15641.54  409.86    52982.73  88888.00
2020-01-27 14:12:32.410 027     15641.54  409.84    52982.76  88888.00
2020-01-27 14:12:32.910 027     15641.54  409.80    52982.68  88888.00
2020-01-27 14:12:33.410 027     15641.52  409.82    52982.67  88888.00
2020-01-27 14:12:33.910 027     15641.55  409.76    52982.71  88888.00
2020-01-27 14:12:34.410 027     15641.55  409.73    52982.77  88888.00
2020-01-27 14:12:34.910 027     15641.59  409.77    52982.78  88888.00
2020-01-27 14:12:35.410 027     15641.56  409.76    52982.77  88888.00
2020-01-27 14:12:35.910 027     15641.58  409.71    52982.74  88888.00
2020-01-27 14:12:36.410 027     15641.58  409.66    52982.70  88888.00
2020-01-27 14:12:37.410 027     15641.58  409.69    52982.76  88888.00
2020-01-27 14:12:37.910 027     15641.59  409.67    52982.78  88888.00
2020-01-27 14:12:38.410 027     15641.58  409.62    52982.82  88888.00
2020-01-27 14:12:38.910 027     15641.58  409.60    52982.82  88888.00
2020-01-27 14:12:39.410 027     15641.60  409.60    52982.82  88888.00
2020-01-27 14:12:39.910 027     15641.62  409.61    52982.83  88888.00
2020-01-27 14:12:40.410 027     15641.62  409.60    52982.84  88888.00
2020-01-27 14:12:40.910 027     15641.65  409.58    52982.83  88888.00
2020-01-27 14:12:41.410 027     15641.69  409.56    52982.76  88888.00
2020-01-27 14:12:41.910 027     15641.68  409.54    52982.78  88888.00
2020-01-27 14:12:42.410 027     15641.67  409.54    52982.78  88888.00
2020-01-27 14:12:42.910 027     15641.63  409.53    52982.81  88888.00
2020-01-27 14:12:43.410 027     15641.61  409.53    52982.80  88888.00
2020-01-27 14:12:43.910 027     15641.63  409.49    52982.76  88888.00
2020-01-27 14:12:44.410 027     15641.63  409.48    52982.71  88888.00
2020-01-27 14:12:44.910 027     15641.63  409.49    52982.74  88888.00
2020-01-27 14:12:45.410 027     15641.65  409.48    52982.74  88888.00
2020-01-27 14:12:45.910 027     15641.65  409.41    52982.77  88888.00
2020-01-27 14:12:46.410 027     15641.62  409.39    52982.75  88888.00
2020-01-27 14:12:46.910 027     15641.60  409.40    52982.71  88888.00
2020-01-27 14:12:47.410 027     15641.56  409.36    52982.68  88888.00
2020-01-27 14:12:47.910 027     15641.55  409.34    52982.63  88888.00
2020-01-27 14:12:48.410 027     15641.58  409.34    52982.61  88888.00
2020-01-27 14:12:48.910 027     15641.62  409.25    52982.66  88888.00
2020-01-27 14:12:49.410 027     15641.64  409.24    52982.67  88888.00
2020-01-27 14:12:49.910 027     15641.64  409.25    52982.65  88888.00
2020-01-27 14:12:50.410 027     15641.64  409.22    52982.64  88888.00
2020-01-27 14:12:50.910 027     15641.64  409.18    52982.59  88888.00
2020-01-27 14:12:51.410 027     15641.69  409.17    52982.59  88888.00
2020-01-27 14:12:51.910 027     15641.72  409.19    52982.57  88888.00
2020-01-27 14:12:52.410 027     15641.73  409.16    52982.61  88888.00
2020-01-27 14:12:52.910 027     15641.69  409.14    52982.60  88888.00
2020-01-27 14:12:53.410 027     15641.73  409.14    52982.57  88888.00
2020-01-27 14:12:53.910 027     15641.75  409.09    52982.55  88888.00
2020-01-27 14:12:54.410 027     15641.79  409.11    52982.55  88888.00
2020-01-27 14:12:54.910 027     15641.83  409.13    52982.50  88888.00
2020-01-27 14:12:55.410 027     15641.84  409.08    52982.48  88888.00
2020-01-27 14:12:55.910 027     15641.83  409.10    52982.46  88888.00
2020-01-27 14:12:56.410 027     15641.86  409.07    52982.48  88888.00
2020-01-27 14:12:56.910 027     15641.84  409.06    52982.46  88888.00
2020-01-27 14:12:57.410 027     15641.86  409.05    52982.45  88888.00
2020-01-27 14:12:57.910 027     15641.90  409.06    52982.50  88888.00
2020-01-27 14:12:58.910 027     15641.90  409.11    52982.51  88888.00
2020-01-27 14:12:59.410 027     15641.91  409.09    52982.49  88888.00
2020-01-27 14:12:59.910 027     15641.92  409.10    52982.55  88888.00
2020-01-27 14:13:00.410 027     15641.92  409.10    52982.50  88888.00
2020-01-27 14:13:00.910 027     15641.91  409.10    52982.48  88888.00
2020-01-27 14:13:01.410 027     15641.90  409.11    52982.54  88888.00
2020-01-27 14:13:01.910 027     15641.91  409.16    52982.58  88888.00
2020-01-27 14:13:02.410 027     15641.96  409.16    52982.56  88888.00
2020-01-27 14:13:02.910 027     15641.96  409.16    52982.58  88888.00
2020-01-27 14:13:03.410 027     15641.97  409.15    52982.50  88888.00
2020-01-27 14:13:03.910 027     15641.96  409.11    52982.53  88888.00
2020-01-27 14:13:04.410 027     15641.93  409.13    52982.55  88888.00
2020-01-27 14:13:04.910 027     15641.95  409.13    52982.53  88888.00
2020-01-27 14:13:05.410 027     15641.97  409.15    52982.56  88888.00
2020-01-27 14:13:05.910 027     15641.90  409.14    52982.56  88888.00
2020-01-27 14:13:06.410 027     15641.93  409.19    52982.60  88888.00
2020-01-27 14:13:06.910 027     15641.96  409.18    52982.60  88888.00
2020-01-27 14:13:07.410 027     15641.93  409.14    52982.61  88888.00
2020-01-27 14:13:07.910 027     15641.90  409.17    52982.60  88888.00
2020-01-27 14:13:08.410 027     15641.90  409.18    52982.56  88888.00
2020-01-27 14:13:08.910 027     15641.92  409.18    52982.50  88888.00
2020-01-27 14:13:09.410 027     15641.88  409.17    52982.50  88888.00
2020-01-27 14:13:09.910 027     15641.86  409.21    52982.51  88888.00
2020-01-27 14:13:10.410 027     15641.88  409.24    52982.48  88888.00
2020-01-27 14:13:10.910 027     15641.87  409.24    52982.47  88888.00
2020-01-27 14:13:11.410 027     15641.82  409.23    52982.47  88888.00
2020-01-27 14:13:11.910 027     15641.87  409.19    52982.53  88888.00
2020-01-27 14:13:12.410 027     15641.87  409.18    52982.59  88888.00
2020-01-27 14:13:12.910 027     15641.83  409.18    52982.63  88888.00
2020-01-27 14:13:13.410 027     15641.82  409.21    52982.63  88888.00
2020-01-27 14:13:13.910 027     15641.87  409.21    52982.66  88888.00
2020-01-27 14:13:14.410 027     15641.87  409.17    52982.63  88888.00
2020-01-27 14:13:14.910 027     15641.83  409.15    52982.61  88888.00
2020-01-27 14:13:15.410 027     15641.82  409.19    52982.60  88888.00
2020-01-27 14:13:15.910 027     15641.79  409.18    52982.54  88888.00
2020-01-27 14:13:16.910 027     15641.79  409.11    52982.51  88888.00
2020-01-27 14:13:17.410 027     15641.79  409.13    52982.54  88888.00
2020-01-27 14:13:17.910 027     15641.78  409.15    52982.48  88888.00
2020-01-27 14:13:18.410 027     15641.79  409.16    52982.54  88888.00
2020-01-27 14:13:18.910 027     15641.82  409.14    52982.48  88888.00
2020-01-27 14:13:19.410 027     15641.81  409.16    52982.44  88888.00
2020-01-27 14:13:19.910 027     15641.79  409.11    52982.46  88888.00
2020-01-27 14:13:20.410 027     15641.75  409.09    52982.49  88888.00
2020-01-27 14:13:20.910 027     15641.82  409.07    52982.48  88888.00
2020-01-27 14:13:21.410 027     15641.79  409.06    52982.46  88888.00
2020-01-27 14:13:21.910 027     15641.80  409.05    52982.43  88888.00
2020-01-27 14:13:22.410 027     15641.80  409.05    52982.41  88888.00
2020-01-27 14:13:22.910 027     15641.82  409.05    52982.43  88888.00
2020-01-27 14:13:23.410 027     15641.87  409.02    52982.45  88888.00
2020-01-27 14:13:23.910 027     15641.88  409.01    52982.47  88888.00
2020-01-27 14:13:24.410 027     15641.86  409.01    52982.45  88888.00
2020-01-27 14:13:24.910 027     15641.86  409.00    52982.45  88888.00
2020-01-27 14:13:25.410 027     15641.80  408.96    52982.44  88888.00
2020-01-27 14:13:25.910 027     15641.86  408.92    52982.39  88888.00
2020-01-27 14:13:26.910 027     15641.91  408.89    52982.38  88888.00
2020-01-27 14:13:27.410 027     15641.92  408.90    52982.43  88888.00
2020-01-27 14:13:27.910 027     15641.91  408.89    52982.44  88888.00
2020-01-27 14:13:28.410 027     15641.90  408.92    52982.45  88888.00
2020-01-27 14:13:28.910 027     15641.92  408.91    52982.44  88888.00
2020-01-27 14:13:29.410 027     15641.93  408.90    52982.43  88888.00
2020-01-27 14:13:29.910 027     15641.90  408.91    52982.44  88888.00
2020-01-27 14:13:30.410 027     15641.95  408.94    52982.46  88888.00
2020-01-27 14:13:30.910 027     15641.96  408.92    52982.46  88888.00
2020-01-27 14:13:31.410 027     15641.95  408.91    52982.42  88888.00
2020-01-27 14:13:31.910 027     15641.91  408.87    52982.38  88888.00
2020-01-27 14:13:32.410 027     15641.92  408.85    52982.35  88888.00
2020-01-27 14:13:32.910 027     15641.93  408.88    52982.42  88888.00
2020-01-27 14:13:33.410 027     15641.92  408.87    52982.45  88888.00
2020-01-27 14:13:33.910 027     15641.97  408.83    52982.47  88888.00
2020-01-27 14:13:34.410 027     15641.99  408.88    52982.44  88888.00
2020-01-27 14:13:34.910 027     15641.97  408.84    52982.46  88888.00
2020-01-27 14:13:35.410 027     15641.99  408.85    52982.46  88888.00
2020-01-27 14:13:35.910 027     15642.00  408.82    52982.43  88888.00
2020-01-27 14:13:36.410 027     15642.01  408.81    52982.42  88888.00
2020-01-27 14:13:36.910 027     15642.00  408.82    52982.42  88888.00
2020-01-27 14:13:37.410 027     15642.02  408.85    52982.44  88888.00
2020-01-27 14:13:37.910 027     15642.05  408.88    52982.41  88888.00
2020-01-27 14:13:38.410 027     15642.06  408.85    52982.43  88888.00
2020-01-27 14:13:38.910 027     15642.00  408.87    52982.44  88888.00
2020-01-27 14:13:39.410 027     15642.04  408.87    52982.48  88888.00
2020-01-27 14:13:39.910 027     15642.05  408.82    52982.53  88888.00
2020-01-27 14:13:40.410 027     15642.01  408.83    52982.51  88888.00
2020-01-27 14:13:40.910 027     15641.99  408.87    52982.53  88888.00
2020-01-27 14:13:41.410 027     15642.00  408.87    52982.57  88888.00
2020-01-27 14:13:41.910 027     15642.02  408.85    52982.59  88888.00
2020-01-27 14:13:42.410 027     15642.05  408.87    52982.58  88888.00
2020-01-27 14:13:42.910 027     15642.05  408.89    52982.62  88888.00
2020-01-27 14:13:43.410 027     15642.04  408.88    52982.60  88888.00
2020-01-27 14:13:43.910 027     15642.06  408.83    52982.59  88888.00
2020-01-27 14:13:44.410 027     15642.06  408.81    52982.58  88888.00
2020-01-27 14:13:44.910 027     15642.10  408.85    52982.56  88888.00
2020-01-27 14:13:45.410 027     15642.15  408.94    52982.51  88888.00
2020-01-27 14:13:45.910 027     15642.15  408.99    52982.53  88888.00
2020-01-27 14:13:46.410 027     15642.14  408.99    52982.58  88888.00
2020-01-27 14:13:46.910 027     15642.15  408.94    52982.67  88888.00
2020-01-27 14:13:47.410 027     15642.15  408.94    52982.65  88888.00
2020-01-27 14:13:47.910 027     15642.15  408.94    52982.59  88888.00
2020-01-27 14:13:48.410 027     15642.17  408.96    52982.60  88888.00
2020-01-27 14:13:48.910 027     15642.17  408.96    52982.63  88888.00
2020-01-27 14:13:49.410 027     15642.16  408.96    52982.68  88888.00
2020-01-27 14:13:50.410 027     15642.13  408.96    52982.64  88888.00
2020-01-27 14:13:50.910 027     15642.10  408.98    52982.63  88888.00
2020-01-27 14:13:51.410 027     15642.15  408.99    52982.68  88888.00
2020-01-27 14:13:51.910 027     15642.17  408.99    52982.73  88888.00
2020-01-27 14:13:52.410 027     15642.11  408.97    52982.67  88888.00
2020-01-27 14:13:52.910 027     15642.09  408.97    52982.66  88888.00
2020-01-27 14:13:53.410 027     15642.11  408.96    52982.64  88888.00
2020-01-27 14:13:53.910 027     15642.11  408.96    52982.58  88888.00
2020-01-27 14:13:54.410 027     15642.15  408.96    52982.58  88888.00
2020-01-27 14:13:54.910 027     15642.11  408.96    52982.60  88888.00
2020-01-27 14:13:55.410 027     15642.15  408.97    52982.60  88888.00
2020-01-27 14:13:55.910 027     15642.11  408.91    52982.57  88888.00
2020-01-27 14:13:56.410 027     15642.11  408.88    52982.56  88888.00
2020-01-27 14:13:56.910 027     15642.09  408.85    52982.51  88888.00
2020-01-27 14:13:57.410 027     15642.14  408.87    52982.53  88888.00
2020-01-27 14:13:57.910 027     15642.11  408.87    52982.49  88888.00
2020-01-27 14:13:58.410 027     15642.11  408.87    52982.44  88888.00
2020-01-27 14:13:58.910 027     15642.09  408.82    52982.45  88888.00
2020-01-27 14:13:59.410 027     15642.10  408.79    52982.48  88888.00
2020-01-27 14:13:59.910 027     15642.14  408.79    52982.45  88888.00
2020-01-27 14:14:00.410 027     15642.09  408.73    52982.42  88888.00
2020-01-27 14:14:00.910 027     15642.06  408.72    52982.46  88888.00
2020-01-27 14:14:01.410 027     15642.11  408.67    52982.41  88888.00
2020-01-27 14:14:01.910 027     15642.09  408.64    52982.43  88888.00
2020-01-27 14:14:02.410 027     15642.08  408.63    52982.38  88888.00
2020-01-27 14:14:02.910 027     15642.10  408.62    52982.34  88888.00
2020-01-27 14:14:03.410 027     15642.10  408.62    52982.29  88888.00
2020-01-27 14:14:03.910 027     15642.10  408.58    52982.28  88888.00
2020-01-27 14:14:04.410 027     15642.14  408.58    52982.31  88888.00
2020-01-27 14:14:04.910 027     15642.13  408.55    52982.28  88888.00
2020-01-27 14:14:05.410 027     15642.10  408.54    52982.23  88888.00
2020-01-27 14:14:05.910 027     15642.11  408.46    52982.22  88888.00
2020-01-27 14:14:06.410 027     15642.15  408.44    52982.21  88888.00
2020-01-27 14:14:06.910 027     15642.23  408.45    52982.21  88888.00
2020-01-27 14:14:07.410 027     15642.23  408.44    52982.25  88888.00
2020-01-27 14:14:07.910 027     15642.18  408.41    52982.19  88888.00
2020-01-27 14:14:08.410 027     15642.16  408.38    52982.19  88888.00
2020-01-27 14:14:08.910 027     15642.14  408.36    52982.18  88888.00
2020-01-27 14:14:09.410 027     15642.16  408.31    52982.19  88888.00
2020-01-27 14:14:09.910 027     15642.20  408.33    52982.18  88888.00
2020-01-27 14:14:10.410 027     15642.19  408.33    52982.18  88888.00
2020-01-27 14:14:10.910 027     15642.19  408.29    52982.19  88888.00
2020-01-27 14:14:11.410 027     15642.19  408.24    52982.19  88888.00
2020-01-27 14:14:11.910 027     15642.19  408.28    52982.18  88888.00
2020-01-27 14:14:12.410 027     15642.19  408.30    52982.20  88888.00
2020-01-27 14:14:12.910 027     15642.22  408.33    52982.21  88888.00
2020-01-27 14:14:13.410 027     15642.23  408.33    52982.25  88888.00
2020-01-27 14:14:13.910 027     15642.24  408.36    52982.27  88888.00
2020-01-27 14:14:14.410 027     15642.22  408.40    52982.26  88888.00
2020-01-27 14:14:14.910 027     15642.23  408.40    52982.30  88888.00
2020-01-27 14:14:15.410 027     15642.19  408.37    52982.35  88888.00
2020-01-27 14:14:15.910 027     15642.18  408.37    52982.36  88888.00
2020-01-27 14:14:16.410 027     15642.14  408.42    52982.35  88888.00
2020-01-27 14:14:16.910 027     15642.19  408.42    52982.41  88888.00
2020-01-27 14:14:17.410 027     15642.22  408.48    52982.46  88888.00
2020-01-27 14:14:17.910 027     15642.23  408.54    52982.46  88888.00
2020-01-27 14:14:18.410 027     15642.19  408.58    52982.48  88888.00
2020-01-27 14:14:18.910 027     15642.18  408.61    52982.50  88888.00
2020-01-27 14:14:19.410 027     15642.19  408.66    52982.53  88888.00
2020-01-27 14:14:19.910 027     15642.11  408.65    52982.54  88888.00
2020-01-27 14:14:20.410 027     15642.10  408.66    52982.54  88888.00
2020-01-27 14:14:20.910 027     15642.14  408.68    52982.59  88888.00
2020-01-27 14:14:21.910 027     15642.15  408.76    52982.61  88888.00
2020-01-27 14:14:22.410 027     15642.16  408.76    52982.58  88888.00
2020-01-27 14:14:22.910 027     15642.15  408.76    52982.60  88888.00
2020-01-27 14:14:23.410 027     15642.14  408.80    52982.65  88888.00
2020-01-27 14:14:23.910 027     15642.14  408.84    52982.67  88888.00
2020-01-27 14:14:24.410 027     15642.11  408.89    52982.68  88888.00
2020-01-27 14:14:24.910 027     15642.10  408.92    52982.67  88888.00
2020-01-27 14:14:25.410 027     15642.08  408.92    52982.73  88888.00
2020-01-27 14:14:25.910 027     15642.05  408.92    52982.77  88888.00
2020-01-27 14:14:26.410 027     15642.02  408.90    52982.78  88888.00
2020-01-27 14:14:26.910 027     15642.01  408.91    52982.78  88888.00
2020-01-27 14:14:27.410 027     15642.01  408.96    52982.74  88888.00
2020-01-27 14:14:27.910 027     15641.99  408.93    52982.70  88888.00
2020-01-27 14:14:28.410 027     15641.93  408.98    52982.69  88888.00
2020-01-27 14:14:28.910 027     15641.97  408.99    52982.68  88888.00
2020-01-27 14:14:29.410 027     15641.95  409.01    52982.68  88888.00
2020-01-27 14:14:29.910 027     15641.95  409.01    52982.69  88888.00
2020-01-27 14:14:30.410 027     15641.91  409.00    52982.74  88888.00
2020-01-27 14:14:30.910 027     15641.93  408.99    52982.74  88888.00
2020-01-27 14:14:31.910 027     15641.91  408.99    52982.71  88888.00
2020-01-27 14:14:32.410 027     15641.89  409.00    52982.78  88888.00
2020-01-27 14:14:32.910 027     15641.89  409.00    52982.80  88888.00
2020-01-27 14:14:33.410 027     15641.89  409.00    52982.84  88888.00
2020-01-27 14:14:33.910 027     15641.84  409.00    52982.87  88888.00
2020-01-27 14:14:34.410 027     15641.81  408.98    52982.86  88888.00
2020-01-27 14:14:34.910 027     15641.83  408.99    52982.82  88888.00
2020-01-27 14:14:35.410 027     15641.77  409.00    52982.78  88888.00
2020-01-27 14:14:35.910 027     15641.75  408.98    52982.78  88888.00
2020-01-27 14:14:36.410 027     15641.78  408.98    52982.79  88888.00
2020-01-27 14:14:36.910 027     15641.77  408.98    52982.77  88888.00
2020-01-27 14:14:37.410 027     15641.77  408.94    52982.78  88888.00
2020-01-27 14:14:37.910 027     15641.74  408.97    52982.77  88888.00
2020-01-27 14:14:38.410 027     15641.73  408.97    52982.71  88888.00
2020-01-27 14:14:38.910 027     15641.74  408.96    52982.69  88888.00
2020-01-27 14:14:39.910 027     15641.70  408.89    52982.67  88888.00
2020-01-27 14:14:40.410 027     15641.73  408.89    52982.70  88888.00
2020-01-27 14:14:40.910 027     15641.73  408.89    52982.67  88888.00
2020-01-27 14:14:41.410 027     15641.74  408.88    52982.63  88888.00
2020-01-27 14:14:41.910 027     15641.81  408.85    52982.62  88888.00
2020-01-27 14:14:42.410 027     15641.81  408.87    52982.61  88888.00
2020-01-27 14:14:42.910 027     15641.77  408.91    52982.62  88888.00
2020-01-27 14:14:43.410 027     15641.80  408.91    52982.60  88888.00
2020-01-27 14:14:43.910 027     15641.83  408.91    52982.62  88888.00
2020-01-27 14:14:44.410 027     15641.89  408.90    52982.62  88888.00
2020-01-27 14:14:44.910 027     15641.92  408.84    52982.61  88888.00
2020-01-27 14:14:45.410 027     15641.93  408.83    52982.64  88888.00
2020-01-27 14:14:45.910 027     15641.90  408.83    52982.57  88888.00
2020-01-27 14:14:46.410 027     15641.90  408.84    52982.48  88888.00
2020-01-27 14:14:46.910 027     15641.95  408.81    52982.49  88888.00
2020-01-27 14:14:47.410 027     15641.97  408.78    52982.49  88888.00
2020-01-27 14:14:47.910 027     15641.93  408.80    52982.44  88888.00
2020-01-27 14:14:48.410 027     15641.92  408.80    52982.38  88888.00
2020-01-27 14:14:48.910 027     15641.91  408.78    52982.40  88888.00
2020-01-27 14:14:49.410 027     15641.91  408.79    52982.43  88888.00
2020-01-27 14:14:49.910 027     15641.92  408.80    52982.44  88888.00
2020-01-27 14:14:50.410 027     15641.93  408.78    52982.38  88888.00
2020-01-27 14:14:50.910 027     15641.98  408.68    52982.35  88888.00
2020-01-27 14:14:51.410 027     15641.99  408.66    52982.38  88888.00
2020-01-27 14:14:51.910 027     15641.97  408.72    52982.42  88888.00
2020-01-27 14:14:52.410 027     15641.96  408.74    52982.44  88888.00
2020-01-27 14:14:53.411 027     15641.97  408.73    52982.39  88888.00
2020-01-27 14:14:53.911 027     15642.05  408.70    52982.31  88888.00
2020-01-27 14:14:54.411 027     15642.10  408.73    52982.34  88888.00
2020-01-27 14:14:54.911 027     15642.13  408.72    52982.42  88888.00
2020-01-27 14:14:55.411 027     15642.08  408.73    52982.43  88888.00
2020-01-27 14:14:55.911 027     15642.06  408.74    52982.41  88888.00
2020-01-27 14:14:56.411 027     15642.09  408.71    52982.43  88888.00
2020-01-27 14:14:56.911 027     15642.07  408.72    52982.40  88888.00
2020-01-27 14:14:57.411 027     15642.06  408.73    52982.39  88888.00
2020-01-27 14:14:57.911 027     15642.09  408.70    52982.38  88888.00
2020-01-27 14:14:58.411 027     15642.08  408.71    52982.35  88888.00
2020-01-27 14:14:58.911 027     15642.09  408.67    52982.39  88888.00
2020-01-27 14:14:59.411 027     15642.14  408.70    52982.39  88888.00
2020-01-27 14:14:59.911 027     15642.16  408.73    52982.43  88888.00
2020-01-27 14:15:00.411 027     15642.15  408.74    52982.42  88888.00
2020-01-27 14:15:00.911 027     15642.16  408.72    52982.47  88888.00
2020-01-27 14:15:01.411 027     15642.14  408.65    52982.49  88888.00
2020-01-27 14:15:01.911 027     15642.15  408.72    52982.47  88888.00
2020-01-27 14:15:02.411 027     15642.19  408.78    52982.46  88888.00
2020-01-27 14:15:03.411 027     15642.19  408.76    52982.44  88888.00
2020-01-27 14:15:03.911 027     15642.22  408.74    52982.44  88888.00
2020-01-27 14:15:04.411 027     15642.16  408.76    52982.46  88888.00
2020-01-27 14:15:04.911 027     15642.14  408.78    52982.50  88888.00
2020-01-27 14:15:05.411 027     15642.17  408.76    52982.51  88888.00
2020-01-27 14:15:05.911 027     15642.15  408.75    52982.47  88888.00
2020-01-27 14:15:06.411 027     15642.15  408.76    52982.50  88888.00
2020-01-27 14:15:06.911 027     15642.15  408.82    52982.46  88888.00
2020-01-27 14:15:07.411 027     15642.10  408.84    52982.45  88888.00
2020-01-27 14:15:07.911 027     15642.15  408.85    52982.55  88888.00
2020-01-27 14:15:08.411 027     15642.15  408.90    52982.57  88888.00
2020-01-27 14:15:08.911 027     15642.13  408.88    52982.58  88888.00
2020-01-27 14:15:09.411 027     15642.16  408.87    52982.66  88888.00
2020-01-27 14:15:09.911 027     15642.17  408.89    52982.69  88888.00
2020-01-27 14:15:10.411 027     15642.16  408.92    52982.70  88888.00
2020-01-27 14:15:10.911 027     15642.13  408.93    52982.66  88888.00
2020-01-27 14:15:11.411 027     15642.13  408.91    52982.64  88888.00
2020-01-27 14:15:11.911 027     15642.08  408.96    52982.60  88888.00
2020-01-27 14:15:12.411 027     15642.02  408.99    52982.54  88888.00
2020-01-27 14:15:12.911 027     15642.01  409.00    52982.55  88888.00
2020-01-27 14:15:13.411 027     15642.00  409.01    52982.57  88888.00
2020-01-27 14:15:13.911 027     15642.01  409.05    52982.61  88888.00
2020-01-27 14:15:14.411 027     15641.98  409.06    52982.63  88888.00
2020-01-27 14:15:14.911 027     15641.97  409.06    52982.61  88888.00
2020-01-27 14:15:15.411 027     15641.99  409.09    52982.63  88888.00
2020-01-27 14:15:15.911 027     15641.98  409.06    52982.65  88888.00
2020-01-27 14:15:16.411 027     15641.96  409.10    52982.64  88888.00
2020-01-27 14:15:16.911 027     15641.97  409.14    52982.62  88888.00
2020-01-27 14:15:17.411 027     15641.92  409.09    52982.65  88888.00
2020-01-27 14:15:17.911 027     15641.89  409.13    52982.71  88888.00
2020-01-27 14:15:18.411 027     15641.90  409.17    52982.74  88888.00
2020-01-27 14:15:18.911 027     15641.99  409.14    52982.71  88888.00
2020-01-27 14:15:19.411 027     15641.98  409.17    52982.73  88888.00
2020-01-27 14:15:19.911 027     15641.91  409.22    52982.75  88888.00
2020-01-27 14:15:20.411 027     15641.97  409.21    52982.76  88888.00
2020-01-27 14:15:20.911 027     15641.96  409.23    52982.77  88888.00
2020-01-27 14:15:21.411 027     15641.93  409.25    52982.73  88888.00
2020-01-27 14:15:21.911 027     15641.89  409.25    52982.70  88888.00
2020-01-27 14:15:22.411 027     15641.89  409.31    52982.71  88888.00
2020-01-27 14:15:22.911 027     15641.88  409.31    52982.71  88888.00
2020-01-27 14:15:23.411 027     15641.87  409.28    52982.67  88888.00
2020-01-27 14:15:23.911 027     15641.90  409.28    52982.71  88888.00
2020-01-27 14:15:24.411 027     15641.87  409.31    52982.77  88888.00
2020-01-27 14:15:24.911 027     15641.87  409.34    52982.76  88888.00
2020-01-27 14:15:25.411 027     15641.86  409.41    52982.71  88888.00
2020-01-27 14:15:25.911 027     15641.83  409.41    52982.66  88888.00
2020-01-27 14:15:26.411 027     15641.82  409.39    52982.65  88888.00
2020-01-27 14:15:26.911 027     15641.81  409.39    52982.66  88888.00
2020-01-27 14:15:27.411 027     15641.80  409.40    52982.64  88888.00
2020-01-27 14:15:27.911 027     15641.82  409.40    52982.61  88888.00
2020-01-27 14:15:28.411 027     15641.89  409.41    52982.67  88888.00
2020-01-27 14:15:28.911 027     15641.81  409.47    52982.70  88888.00
2020-01-27 14:15:29.411 027     15641.79  409.50    52982.71  88888.00
2020-01-27 14:15:29.911 027     15641.81  409.53    52982.71  88888.00
2020-01-27 14:15:30.411 027     15641.80  409.50    52982.70  88888.00
2020-01-27 14:15:30.911 027     15641.77  409.51    52982.68  88888.00
2020-01-27 14:15:31.411 027     15641.77  409.52    52982.71  88888.00
2020-01-27 14:15:31.911 027     15641.77  409.54    52982.74  88888.00
2020-01-27 14:15:32.411 027     15641.78  409.57    52982.78  88888.00
2020-01-27 14:15:32.911 027     15641.78  409.56    52982.76  88888.00
2020-01-27 14:15:33.411 027     15641.78  409.50    52982.74  88888.00
2020-01-27 14:15:33.911 027     15641.77  409.50    52982.74  88888.00
2020-01-27 14:15:34.911 027     15641.78  409.51    52982.74  88888.00
2020-01-27 14:15:35.411 027     15641.79  409.58    52982.74  88888.00
2020-01-27 14:15:35.911 027     15641.79  409.62    52982.78  88888.00
2020-01-27 14:15:36.411 027     15641.81  409.62    52982.79  88888.00
2020-01-27 14:15:36.911 027     15641.77  409.60    52982.76  88888.00
2020-01-27 14:15:37.411 027     15641.74  409.60    52982.77  88888.00
2020-01-27 14:15:37.911 027     15641.77  409.63    52982.71  88888.00
2020-01-27 14:15:38.411 027     15641.79  409.66    52982.66  88888.00
2020-01-27 14:15:38.911 027     15641.79  409.68    52982.68  88888.00
2020-01-27 14:15:39.411 027     15641.80  409.67    52982.66  88888.00
2020-01-27 14:15:39.911 027     15641.79  409.63    52982.64  88888.00
2020-01-27 14:15:40.411 027     15641.78  409.62    52982.76  88888.00
2020-01-27 14:15:40.911 027     15641.73  409.61    52982.78  88888.00
2020-01-27 14:15:41.411 027     15641.73  409.62    52982.71  88888.00
2020-01-27 14:15:41.911 027     15641.79  409.65    52982.69  88888.00
2020-01-27 14:15:42.411 027     15641.78  409.67    52982.68  88888.00
2020-01-27 14:15:42.911 027     15641.74  409.62    52982.68  88888.00
2020-01-27 14:15:43.411 027     15641.74  409.60    52982.68  88888.00
2020-01-27 14:15:43.911 027     15641.74  409.62    52982.67  88888.00
2020-01-27 14:15:44.411 027     15641.75  409.61    52982.71  88888.00
2020-01-27 14:15:44.911 027     15641.72  409.59    52982.69  88888.00
2020-01-27 14:15:45.411 027     15641.73  409.54    52982.67  88888.00
2020-01-27 14:15:45.911 027     15641.75  409.53    52982.66  88888.00
2020-01-27 14:15:46.411 027     15641.80  409.60    52982.67  88888.00
2020-01-27 14:15:46.911 027     15641.82  409.60    52982.63  88888.00
2020-01-27 14:15:47.411 027     15641.80  409.52    52982.62  88888.00
2020-01-27 14:15:47.911 027     15641.82  409.47    52982.58  88888.00
2020-01-27 14:15:48.411 027     15641.84  409.49    52982.56  88888.00
2020-01-27 14:15:48.911 027     15641.81  409.47    52982.59  88888.00
2020-01-27 14:15:49.411 027     15641.81  409.42    52982.58  88888.00
2020-01-27 14:15:49.911 027     15641.82  409.41    52982.61  88888.00
2020-01-27 14:15:50.411 027     15641.81  409.36    52982.59  88888.00
2020-01-27 14:15:50.911 027     15641.81  409.33    52982.61  88888.00
2020-01-27 14:15:51.411 027     15641.82  409.31    52982.61  88888.00
2020-01-27 14:15:51.911 027     15641.82  409.28    52982.55  88888.00
2020-01-27 14:15:52.411 027     15641.86  409.24    52982.51  88888.00
2020-01-27 14:15:52.911 027     15641.86  409.18    52982.49  88888.00
2020-01-27 14:15:53.411 027     15641.86  409.21    52982.48  88888.00
2020-01-27 14:15:53.911 027     15641.87  409.21    52982.44  88888.00
2020-01-27 14:15:54.411 027     15641.82  409.14    52982.44  88888.00
2020-01-27 14:15:54.911 027     15641.75  409.14    52982.50  88888.00
2020-01-27 14:15:55.411 027     15641.78  409.16    52982.48  88888.00
2020-01-27 14:15:55.911 027     15641.78  409.16    52982.44  88888.00
2020-01-27 14:15:56.411 027     15641.78  409.15    52982.44  88888.00
2020-01-27 14:15:56.911 027     15641.79  409.10    52982.50  88888.00
2020-01-27 14:15:57.411 027     15641.81  409.09    52982.51  88888.00
2020-01-27 14:15:57.911 027     15641.82  409.04    52982.51  88888.00
2020-01-27 14:15:58.411 027     15641.82  409.08    52982.49  88888.00
2020-01-27 14:15:58.911 027     15641.82  409.10    52982.49  88888.00
2020-01-27 14:15:59.411 027     15641.77  409.05    52982.51  88888.00
2020-01-27 14:15:59.911 027     15641.77  409.06    52982.49  88888.00
2020-01-27 14:16:00.411 027     15641.79  409.08    52982.46  88888.00
2020-01-27 14:16:00.911 027     15641.80  409.09    52982.46  88888.00
2020-01-27 14:16:01.411 027     15641.80  409.13    52982.46  88888.00
2020-01-27 14:16:01.911 027     15641.75  409.11    52982.46  88888.00
2020-01-27 14:16:02.411 027     15641.72  409.15    52982.44  88888.00
2020-01-27 14:16:02.911 027     15641.69  409.15    52982.43  88888.00
2020-01-27 14:16:03.411 027     15641.69  409.15    52982.45  88888.00
2020-01-27 14:16:03.911 027     15641.70  409.16    52982.47  88888.00
2020-01-27 14:16:04.411 027     15641.73  409.14    52982.53  88888.00
2020-01-27 14:16:04.911 027     15641.77  409.11    52982.50  88888.00
2020-01-27 14:16:05.411 027     15641.74  409.11    52982.51  88888.00
2020-01-27 14:16:06.411 027     15641.68  409.13    52982.45  88888.00
2020-01-27 14:16:06.911 027     15641.69  409.15    52982.44  88888.00
2020-01-27 14:16:07.411 027     15641.65  409.18    52982.44  88888.00
2020-01-27 14:16:07.911 027     15641.69  409.15    52982.41  88888.00
2020-01-27 14:16:08.411 027     15641.67  409.17    52982.46  88888.00
2020-01-27 14:16:08.911 027     15641.69  409.16    52982.46  88888.00
2020-01-27 14:16:09.411 027     15641.71  409.16    52982.39  88888.00
2020-01-27 14:16:09.911 027     15641.73  409.16    52982.36  88888.00
2020-01-27 14:16:10.411 027     15641.73  409.17    52982.40  88888.00
2020-01-27 14:16:10.911 027     15641.77  409.17    52982.39  88888.00
2020-01-27 14:16:11.411 027     15641.75  409.22    52982.41  88888.00
2020-01-27 14:16:11.911 027     15641.77  409.30    52982.40  88888.00
2020-01-27 14:16:12.411 027     15641.75  409.32    52982.37  88888.00
2020-01-27 14:16:12.911 027     15641.73  409.32    52982.33  88888.00
2020-01-27 14:16:13.411 027     15641.77  409.26    52982.33  88888.00
2020-01-27 14:16:13.911 027     15641.78  409.27    52982.34  88888.00
2020-01-27 14:16:14.411 027     15641.75  409.28    52982.37  88888.00
2020-01-27 14:16:14.911 027     15641.78  409.33    52982.39  88888.00
2020-01-27 14:16:15.411 027     15641.78  409.28    52982.45  88888.00
2020-01-27 14:16:15.911 027     15641.77  409.27    52982.44  88888.00
2020-01-27 14:16:16.411 027     15641.77  409.33    52982.46  88888.00
2020-01-27 14:16:16.911 027     15641.79  409.36    52982.45  88888.00
2020-01-27 14:16:17.411 027     15641.83  409.37    52982.38  88888.00
2020-01-27 14:16:17.911 027     15641.82  409.41    52982.36  88888.00
2020-01-27 14:16:18.411 027     15641.80  409.41    52982.38  88888.00
2020-01-27 14:16:18.911 027     15641.79  409.41    52982.42  88888.00
2020-01-27 14:16:19.411 027     15641.80  409.41    52982.42  88888.00
2020-01-27 14:16:19.911 027     15641.83  409.45    52982.37  88888.00
2020-01-27 14:16:20.411 027     15641.89  409.47    52982.34  88888.00
2020-01-27 14:16:20.911 027     15641.88  409.45    52982.34  88888.00
2020-01-27 14:16:21.411 027     15641.87  409.48    52982.30  88888.00
2020-01-27 14:16:21.911 027     15641.90  409.48    52982.34  88888.00
2020-01-27 14:16:22.411 027     15641.93  409.49    52982.39  88888.00
2020-01-27 14:16:22.911 027     15641.95  409.45    52982.42  88888.00
2020-01-27 14:16:23.411 027     15641.92  409.49    52982.41  88888.00
2020-01-27 14:16:23.911 027     15641.93  409.50    52982.41  88888.00
2020-01-27 14:16:24.411 027     15641.96  409.51    52982.34  88888.00
2020-01-27 14:16:24.911 027     15641.95  409.50    52982.35  88888.00
2020-01-27 14:16:25.411 027     15641.99  409.48    52982.34  88888.00
2020-01-27 14:16:25.911 027     15642.00  409.49    52982.34  88888.00
2020-01-27 14:16:26.411 027     15641.98  409.47    52982.35  88888.00
2020-01-27 14:16:26.911 027     15642.01  409.45    52982.33  88888.00
2020-01-27 14:16:27.411 027     15642.06  409.42    52982.29  88888.00
2020-01-27 14:16:27.911 027     15642.08  409.42    52982.34  88888.00
2020-01-27 14:16:28.411 027     15642.11  409.39    52982.40  88888.00
2020-01-27 14:16:28.911 027     15642.13  409.41    52982.44  88888.00
2020-01-27 14:16:29.411 027     15642.10  409.44    52982.41  88888.00
2020-01-27 14:16:29.911 027     15642.15  409.41    52982.39  88888.00
2020-01-27 14:16:30.411 027     15642.11  409.36    52982.41  88888.00
2020-01-27 14:16:30.911 027     15642.10  409.35    52982.43  88888.00
2020-01-27 14:16:31.411 027     15642.11  409.32    52982.43  88888.00
2020-01-27 14:16:31.911 027     15642.14  409.30    52982.42  88888.00
2020-01-27 14:16:32.411 027     15642.18  409.28    52982.41  88888.00
2020-01-27 14:16:32.911 027     15642.17  409.24    52982.42  88888.00
2020-01-27 14:16:33.411 027     15642.14  409.26    52982.37  88888.00
2020-01-27 14:16:33.911 027     15642.13  409.30    52982.39  88888.00
2020-01-27 14:16:34.411 027     15642.16  409.30    52982.38  88888.00
2020-01-27 14:16:34.911 027     15642.16  409.24    52982.38  88888.00
2020-01-27 14:16:35.411 027     15642.18  409.18    52982.40  88888.00
2020-01-27 14:16:35.911 027     15642.16  409.17    52982.40  88888.00
2020-01-27 14:16:36.411 027     15642.15  409.15    52982.36  88888.00
2020-01-27 14:16:36.911 027     15642.16  409.15    52982.38  88888.00
2020-01-27 14:16:37.411 027     15642.13  409.06    52982.38  88888.00
2020-01-27 14:16:37.911 027     15642.18  409.02    52982.36  88888.00
2020-01-27 14:16:38.411 027     15642.23  409.05    52982.37  88888.00
2020-01-27 14:16:38.911 027     15642.24  409.00    52982.40  88888.00
2020-01-27 14:16:39.411 027     15642.25  408.97    52982.38  88888.00
2020-01-27 14:16:39.911 027     15642.29  408.94    52982.36  88888.00
2020-01-27 14:16:40.411 027     15642.27  408.94    52982.39  88888.00
2020-01-27 14:16:40.911 027     15642.27  408.94    52982.38  88888.00
2020-01-27 14:16:41.411 027     15642.20  408.94    52982.39  88888.00
2020-01-27 14:16:41.911 027     15642.19  408.89    52982.35  88888.00
2020-01-27 14:16:42.411 027     15642.16  408.83    52982.37  88888.00
2020-01-27 14:16:42.911 027     15642.18  408.83    52982.44  88888.00
2020-01-27 14:16:43.411 027     15642.17  408.81    52982.43  88888.00
2020-01-27 14:16:43.911 027     15642.17  408.78    52982.42  88888.00
2020-01-27 14:16:44.411 027     15642.18  408.74    52982.41  88888.00
2020-01-27 14:16:44.911 027     15642.19  408.73    52982.39  88888.00
2020-01-27 14:16:45.411 027     15642.19  408.72    52982.38  88888.00
2020-01-27 14:16:45.911 027     15642.19  408.64    52982.38  88888.00
2020-01-27 14:16:46.411 027     15642.16  408.70    52982.44  88888.00
2020-01-27 14:16:46.911 027     15642.10  408.74    52982.48  88888.00
2020-01-27 14:16:48.411 027     15642.10  408.79    52982.51  88888.00
2020-01-27 14:16:48.911 027     15642.06  408.82    52982.49  88888.00
2020-01-27 14:16:49.411 027     15642.09  408.79    52982.53  88888.00
2020-01-27 14:16:49.911 027     15642.17  408.73    52982.53  88888.00
2020-01-27 14:16:50.411 027     15642.17  408.78    52982.49  88888.00
2020-01-27 14:16:50.911 027     15642.14  408.76    52982.46  88888.00
2020-01-27 14:16:51.411 027     15642.13  408.76    52982.50  88888.00
2020-01-27 14:16:51.911 027     15642.08  408.78    52982.51  88888.00
2020-01-27 14:16:52.411 027     15642.07  408.80    52982.54  88888.00
2020-01-27 14:16:52.911 027     15642.09  408.81    52982.48  88888.00
2020-01-27 14:16:53.411 027     15642.06  408.79    52982.48  88888.00
2020-01-27 14:16:53.911 027     15642.05  408.80    52982.46  88888.00
2020-01-27 14:16:54.411 027     15642.02  408.83    52982.50  88888.00
2020-01-27 14:16:54.911 027     15642.00  408.87    52982.55  88888.00
2020-01-27 14:16:55.911 027     15642.01  408.82    52982.57  88888.00
2020-01-27 14:16:56.411 027     15641.95  408.85    52982.58  88888.00
2020-01-27 14:16:56.911 027     15641.91  408.87    52982.58  88888.00
2020-01-27 14:16:57.411 027     15641.91  408.92    52982.61  88888.00
2020-01-27 14:16:57.911 027     15641.90  408.97    52982.62  88888.00
2020-01-27 14:16:58.411 027     15641.91  408.97    52982.64  88888.00
2020-01-27 14:16:58.911 027     15641.88  408.96    52982.70  88888.00
2020-01-27 14:16:59.411 027     15641.83  409.00    52982.69  88888.00
2020-01-27 14:16:59.911 027     15641.81  409.02    52982.69  88888.00
2020-01-27 14:17:00.411 027     15641.79  409.00    52982.69  88888.00
2020-01-27 14:17:00.911 027     15641.81  409.02    52982.65  88888.00
2020-01-27 14:17:01.411 027     15641.82  409.01    52982.67  88888.00
2020-01-27 14:17:01.911 027     15641.79  409.04    52982.71  88888.00
2020-01-27 14:17:02.411 027     15641.75  409.08    52982.74  88888.00
2020-01-27 14:17:02.911 027     15641.74  409.15    52982.75  88888.00
2020-01-27 14:17:03.411 027     15641.72  409.15    52982.79  88888.00
2020-01-27 14:17:03.911 027     15641.73  409.18    52982.75  88888.00
2020-01-27 14:17:04.411 027     15641.69  409.19    52982.71  88888.00
2020-01-27 14:17:04.911 027     15641.69  409.17    52982.71  88888.00
2020-01-27 14:17:05.411 027     15641.68  409.17    52982.73  88888.00
2020-01-27 14:17:05.911 027     15641.64  409.18    52982.71  88888.00
2020-01-27 14:17:06.411 027     15641.64  409.22    52982.71  88888.00
2020-01-27 14:17:06.911 027     15641.68  409.22    52982.70  88888.00
2020-01-27 14:17:07.411 027     15641.68  409.25    52982.68  88888.00
2020-01-27 14:17:07.911 027     15641.65  409.27    52982.65  88888.00
2020-01-27 14:17:08.411 027     15641.67  409.28    52982.68  88888.00
2020-01-27 14:17:08.911 027     15641.69  409.26    52982.71  88888.00
2020-01-27 14:17:09.411 027     15641.65  409.27    52982.67  88888.00
2020-01-27 14:17:09.911 027     15641.62  409.31    52982.65  88888.00
2020-01-27 14:17:10.411 027     15641.64  409.34    52982.70  88888.00
2020-01-27 14:17:10.911 027     15641.61  409.36    52982.69  88888.00
2020-01-27 14:17:11.411 027     15641.61  409.36    52982.68  88888.00
2020-01-27 14:17:11.911 027     15641.60  409.36    52982.66  88888.00
2020-01-27 14:17:12.411 027     15641.61  409.36    52982.70  88888.00
2020-01-27 14:17:12.911 027     15641.62  409.41    52982.73  88888.00
2020-01-27 14:17:13.411 027     15641.62  409.43    52982.68  88888.00
2020-01-27 14:17:13.911 027     15641.65  409.42    52982.63  88888.00
2020-01-27 14:17:14.411 027     15641.70  409.37    52982.63  88888.00
2020-01-27 14:17:14.911 027     15641.68  409.32    52982.56  88888.00
2020-01-27 14:17:15.411 027     15641.70  409.36    52982.55  88888.00
2020-01-27 14:17:15.911 027     15641.67  409.40    52982.59  88888.00
2020-01-27 14:17:16.411 027     15641.70  409.36    52982.60  88888.00
2020-01-27 14:17:16.911 027     15641.71  409.37    52982.57  88888.00
2020-01-27 14:17:17.411 027     15641.70  409.39    52982.59  88888.00
2020-01-27 14:17:17.911 027     15641.70  409.40    52982.61  88888.00
2020-01-27 14:17:18.411 027     15641.74  409.36    52982.55  88888.00
2020-01-27 14:17:19.411 027     15641.73  409.35    52982.50  88888.00
2020-01-27 14:17:19.911 027     15641.72  409.39    52982.51  88888.00
2020-01-27 14:17:20.411 027     15641.72  409.40    52982.50  88888.00
2020-01-27 14:17:20.911 027     15641.75  409.40    52982.45  88888.00
2020-01-27 14:17:21.411 027     15641.79  409.40    52982.43  88888.00
2020-01-27 14:17:21.911 027     15641.81  409.42    52982.42  88888.00
2020-01-27 14:17:22.411 027     15641.81  409.41    52982.37  88888.00
2020-01-27 14:17:22.911 027     15641.81  409.41    52982.42  88888.00
2020-01-27 14:17:23.411 027     15641.84  409.44    52982.46  88888.00
2020-01-27 14:17:23.911 027     15641.88  409.45    52982.46  88888.00
2020-01-27 14:17:24.411 027     15641.91  409.45    52982.43  88888.00
2020-01-27 14:17:24.911 027     15641.91  409.43    52982.44  88888.00
2020-01-27 14:17:25.411 027     15641.91  409.43    52982.53  88888.00
2020-01-27 14:17:25.911 027     15641.95  409.41    52982.47  88888.00
2020-01-27 14:17:26.411 027     15641.97  409.42    52982.44  88888.00
2020-01-27 14:17:26.911 027     15641.97  409.45    52982.54  88888.00
2020-01-27 14:17:27.411 027     15641.96  409.41    52982.50  88888.00
2020-01-27 14:17:27.911 027     15641.96  409.42    52982.44  88888.00
2020-01-27 14:17:28.411 027     15641.96  409.49    52982.43  88888.00
2020-01-27 14:17:28.911 027     15641.97  409.48    52982.42  88888.00
2020-01-27 14:17:29.411 027     15641.98  409.47    52982.40  88888.00
2020-01-27 14:17:29.911 027     15641.96  409.44    52982.45  88888.00
2020-01-27 14:17:30.411 027     15641.96  409.44    52982.54  88888.00
2020-01-27 14:17:30.911 027     15641.93  409.41    52982.59  88888.00
2020-01-27 14:17:31.411 027     15641.90  409.41    52982.56  88888.00
2020-01-27 14:17:31.911 027     15641.91  409.45    52982.55  88888.00
2020-01-27 14:17:32.411 027     15641.89  409.48    52982.56  88888.00
2020-01-27 14:17:32.911 027     15641.90  409.50    52982.59  88888.00
2020-01-27 14:17:33.411 027     15641.90  409.48    52982.58  88888.00
2020-01-27 14:17:33.911 027     15641.84  409.44    52982.58  88888.00
2020-01-27 14:17:34.411 027     15641.79  409.48    52982.54  88888.00
2020-01-27 14:17:34.911 027     15641.83  409.44    52982.58  88888.00
2020-01-27 14:17:35.411 027     15641.82  409.41    52982.62  88888.00
2020-01-27 14:17:35.911 027     15641.73  409.44    52982.64  88888.00
2020-01-27 14:17:36.411 027     15641.71  409.47    52982.58  88888.00
2020-01-27 14:17:36.911 027     15641.73  409.47    52982.63  88888.00
2020-01-27 14:17:37.411 027     15641.71  409.50    52982.66  88888.00
2020-01-27 14:17:37.911 027     15641.72  409.50    52982.70  88888.00
2020-01-27 14:17:38.411 027     15641.70  409.45    52982.73  88888.00
2020-01-27 14:17:38.911 027     15641.71  409.44    52982.76  88888.00
2020-01-27 14:17:39.411 027     15641.70  409.47    52982.74  88888.00
2020-01-27 14:17:39.911 027     15641.67  409.49    52982.71  88888.00
2020-01-27 14:17:40.411 027     15641.64  409.48    52982.67  88888.00
2020-01-27 14:17:40.911 027     15641.65  409.48    52982.66  88888.00
2020-01-27 14:17:41.411 027     15641.70  409.51    52982.74  88888.00
2020-01-27 14:17:41.911 027     15641.67  409.51    52982.73  88888.00
2020-01-27 14:17:42.411 027     15641.63  409.50    52982.75  88888.00
2020-01-27 14:17:42.911 027     15641.61  409.50    52982.80  88888.00
2020-01-27 14:17:43.411 027     15641.63  409.52    52982.73  88888.00
2020-01-27 14:17:43.911 027     15641.61  409.52    52982.66  88888.00
2020-01-27 14:17:44.411 027     15641.54  409.51    52982.69  88888.00
2020-01-27 14:17:44.911 027     15641.55  409.48    52982.73  88888.00
2020-01-27 14:17:45.411 027     15641.60  409.49    52982.71  88888.00
2020-01-27 14:17:45.911 027     15641.56  409.49    52982.70  88888.00
2020-01-27 14:17:46.411 027     15641.49  409.49    52982.69  88888.00
2020-01-27 14:17:46.911 027     15641.45  409.50    52982.71  88888.00
2020-01-27 14:17:47.411 027     15641.43  409.50    52982.71  88888.00
2020-01-27 14:17:47.911 027     15641.45  409.56    52982.69  88888.00
2020-01-27 14:17:48.411 027     15641.46  409.56    52982.73  88888.00
2020-01-27 14:17:48.911 027     15641.45  409.59    52982.71  88888.00
2020-01-27 14:17:49.411 027     15641.49  409.54    52982.67  88888.00
2020-01-27 14:17:49.911 027     15641.47  409.50    52982.63  88888.00
2020-01-27 14:17:50.411 027     15641.46  409.56    52982.55  88888.00
2020-01-27 14:17:50.911 027     15641.47  409.52    52982.55  88888.00
2020-01-27 14:17:51.411 027     15641.47  409.53    52982.58  88888.00
2020-01-27 14:17:51.911 027     15641.45  409.58    52982.58  88888.00
2020-01-27 14:17:52.411 027     15641.47  409.54    52982.57  88888.00
2020-01-27 14:17:52.911 027     15641.45  409.52    52982.58  88888.00
2020-01-27 14:17:53.411 027     15641.49  409.53    52982.55  88888.00
2020-01-27 14:17:53.911 027     15641.54  409.51    52982.54  88888.00
2020-01-27 14:17:54.411 027     15641.52  409.53    52982.53  88888.00
2020-01-27 14:17:54.911 027     15641.49  409.53    52982.54  88888.00
2020-01-27 14:17:55.411 027     15641.46  409.47    52982.51  88888.00
2020-01-27 14:17:55.911 027     15641.49  409.40    52982.53  88888.00
2020-01-27 14:17:56.411 027     15641.50  409.45    52982.50  88888.00
2020-01-27 14:17:56.911 027     15641.53  409.43    52982.49  88888.00
2020-01-27 14:17:57.411 027     15641.52  409.43    52982.45  88888.00
2020-01-27 14:17:57.911 027     15641.50  409.43    52982.40  88888.00
2020-01-27 14:17:58.411 027     15641.44  409.42    52982.33  88888.00
2020-01-27 14:17:58.911 027     15641.49  409.39    52982.34  88888.00
2020-01-27 14:17:59.411 027     15641.50  409.30    52982.30  88888.00
2020-01-27 14:17:59.911 027     15641.50  409.32    52982.31  88888.00
2020-01-27 14:18:00.911 027     15641.47  409.32    52982.30  88888.00
2020-01-27 14:18:01.411 027     15641.53  409.32    52982.30  88888.00
2020-01-27 14:18:01.911 027     15641.54  409.32    52982.29  88888.00
2020-01-27 14:18:02.411 027     15641.54  409.28    52982.30  88888.00
2020-01-27 14:18:02.911 027     15641.53  409.22    52982.26  88888.00
2020-01-27 14:18:03.411 027     15641.58  409.19    52982.29  88888.00
2020-01-27 14:18:03.911 027     15641.60  409.21    52982.33  88888.00
2020-01-27 14:18:04.411 027     15641.60  409.23    52982.29  88888.00
2020-01-27 14:18:04.911 027     15641.64  409.17    52982.23  88888.00
2020-01-27 14:18:05.411 027     15641.63  409.15    52982.19  88888.00
2020-01-27 14:18:05.911 027     15641.64  409.14    52982.21  88888.00
2020-01-27 14:18:06.411 027     15641.67  409.09    52982.20  88888.00
2020-01-27 14:18:06.911 027     15641.68  409.14    52982.18  88888.00
2020-01-27 14:18:07.411 027     15641.70  409.15    52982.18  88888.00
2020-01-27 14:18:07.911 027     15641.72  409.13    52982.14  88888.00
2020-01-27 14:18:08.411 027     15641.71  409.11    52982.15  88888.00
2020-01-27 14:18:08.911 027     15641.70  409.08    52982.08  88888.00
2020-01-27 14:18:09.411 027     15641.71  409.06    52982.08  88888.00
2020-01-27 14:18:09.911 027     15641.73  409.01    52982.06  88888.00
2020-01-27 14:18:10.911 027     15641.74  409.00    52982.13  88888.00
2020-01-27 14:18:11.411 027     15641.75  409.01    52982.10  88888.00
2020-01-27 14:18:11.911 027     15641.79  409.01    52982.08  88888.00
2020-01-27 14:18:12.411 027     15641.84  409.04    52982.12  88888.00
2020-01-27 14:18:12.911 027     15641.87  408.96    52982.14  88888.00
2020-01-27 14:18:13.411 027     15641.88  408.98    52982.15  88888.00
2020-01-27 14:18:13.911 027     15641.88  409.02    52982.17  88888.00
2020-01-27 14:18:14.411 027     15641.90  409.05    52982.20  88888.00
2020-01-27 14:18:14.911 027     15641.93  409.06    52982.20  88888.00
2020-01-27 14:18:15.411 027     15641.92  409.05    52982.19  88888.00
2020-01-27 14:18:15.911 027     15641.90  409.04    52982.22  88888.00
2020-01-27 14:18:16.411 027     15641.93  409.04    52982.24  88888.00
2020-01-27 14:18:16.911 027     15641.92  409.05    52982.23  88888.00
2020-01-27 14:18:17.411 027     15641.92  408.99    52982.30  88888.00
2020-01-27 14:18:17.911 027     15641.90  408.97    52982.29  88888.00
2020-01-27 14:18:18.911 027     15641.95  408.99    52982.19  88888.00
2020-01-27 14:18:19.411 027     15641.98  408.99    52982.17  88888.00
2020-01-27 14:18:19.911 027     15641.97  408.99    52982.18  88888.00
2020-01-27 14:18:20.411 027     15641.92  408.99    52982.26  88888.00
2020-01-27 14:18:20.911 027     15641.95  408.96    52982.30  88888.00
2020-01-27 14:18:21.411 027     15641.90  408.98    52982.31  88888.00
2020-01-27 14:18:21.911 027     15641.91  408.98    52982.34  88888.00
2020-01-27 14:18:22.411 027     15641.95  408.96    52982.34  88888.00
2020-01-27 14:18:22.911 027     15641.92  408.94    52982.34  88888.00
2020-01-27 14:18:23.411 027     15641.92  408.92    52982.38  88888.00
2020-01-27 14:18:23.911 027     15641.92  408.92    52982.40  88888.00
2020-01-27 14:18:24.411 027     15641.89  408.91    52982.40  88888.00
2020-01-27 14:18:24.911 027     15641.87  408.90    52982.39  88888.00
2020-01-27 14:18:25.411 027     15641.86  408.92    52982.45  88888.00
2020-01-27 14:18:25.911 027     15641.89  408.94    52982.48  88888.00
2020-01-27 14:18:26.411 027     15641.82  408.94    52982.42  88888.00
2020-01-27 14:18:26.911 027     15641.83  408.92    52982.39  88888.00
2020-01-27 14:18:27.411 027     15641.82  408.94    52982.38  88888.00
2020-01-27 14:18:27.911 027     15641.82  408.89    52982.41  88888.00
2020-01-27 14:18:28.411 027     15641.81  408.84    52982.46  88888.00
2020-01-27 14:18:28.911 027     15641.79  408.83    52982.46  88888.00
2020-01-27 14:18:29.411 027     15641.80  408.85    52982.40  88888.00
2020-01-27 14:18:29.911 027     15641.81  408.84    52982.40  88888.00
2020-01-27 14:18:30.411 027     15641.83  408.84    52982.43  88888.00
2020-01-27 14:18:30.911 027     15641.86  408.83    52982.43  88888.00
2020-01-27 14:18:31.411 027     15641.82  408.78    52982.41  88888.00
2020-01-27 14:18:32.411 027     15641.82  408.80    52982.39  88888.00
2020-01-27 14:18:32.911 027     15641.79  408.79    52982.43  88888.00
2020-01-27 14:18:33.411 027     15641.75  408.74    52982.43  88888.00
2020-01-27 14:18:33.911 027     15641.77  408.71    52982.39  88888.00
2020-01-27 14:18:34.411 027     15641.83  408.74    52982.36  88888.00
2020-01-27 14:18:34.911 027     15641.86  408.76    52982.40  88888.00
2020-01-27 14:18:35.411 027     15641.84  408.75    52982.41  88888.00
2020-01-27 14:18:35.911 027     15641.87  408.71    52982.35  88888.00
2020-01-27 14:18:36.411 027     15641.78  408.70    52982.31  88888.00
2020-01-27 14:18:36.911 027     15641.78  408.76    52982.33  88888.00
2020-01-27 14:18:37.411 027     15641.77  408.80    52982.36  88888.00
2020-01-27 14:18:37.911 027     15641.78  408.81    52982.40  88888.00
2020-01-27 14:18:38.411 027     15641.79  408.84    52982.40  88888.00
2020-01-27 14:18:38.911 027     15641.81  408.87    52982.38  88888.00
2020-01-27 14:18:39.411 027     15641.82  408.87    52982.34  88888.00
2020-01-27 14:18:39.911 027     15641.74  408.88    52982.34  88888.00
2020-01-27 14:18:40.411 027     15641.75  408.87    52982.29  88888.00
2020-01-27 14:18:40.911 027     15641.81  408.88    52982.29  88888.00
2020-01-27 14:18:41.411 027     15641.80  408.91    52982.28  88888.00
2020-01-27 14:18:41.911 027     15641.79  408.92    52982.30  88888.00
2020-01-27 14:18:42.411 027     15641.83  408.92    52982.33  88888.00
2020-01-27 14:18:42.911 027     15641.86  408.93    52982.31  88888.00
2020-01-27 14:18:43.411 027     15641.80  408.96    52982.31  88888.00
2020-01-27 14:18:43.911 027     15641.82  408.94    52982.29  88888.00
2020-01-27 14:18:44.411 027     15641.82  408.94    52982.31  88888.00
2020-01-27 14:18:44.911 027     15641.80  408.92    52982.30  88888.00
2020-01-27 14:18:45.411 027     15641.84  408.93    52982.36  88888.00
2020-01-27 14:18:45.911 027     15641.88  408.99    52982.38  88888.00
2020-01-27 14:18:46.411 027     15641.86  409.00    52982.38  88888.00
2020-01-27 14:18:46.911 027     15641.88  409.04    52982.31  88888.00
2020-01-27 14:18:47.411 027     15641.93  409.02    52982.28  88888.00
2020-01-27 14:18:47.911 027     15641.93  409.01    52982.28  88888.00
2020-01-27 14:18:48.411 027     15641.92  408.99    52982.29  88888.00
2020-01-27 14:18:48.911 027     15641.88  408.97    52982.29  88888.00
2020-01-27 14:18:49.411 027     15641.89  408.96    52982.29  88888.00
2020-01-27 14:18:49.911 027     15641.91  408.99    52982.34  88888.00
2020-01-27 14:18:50.411 027     15641.93  409.00    52982.36  88888.00
2020-01-27 14:18:50.911 027     15641.93  409.02    52982.34  88888.00
2020-01-27 14:18:51.411 027     15641.91  409.05    52982.36  88888.00
2020-01-27 14:18:51.911 027     15641.90  409.02    52982.39  88888.00
2020-01-27 14:18:52.411 027     15641.92  409.00    52982.42  88888.00
2020-01-27 14:18:52.911 027     15641.93  409.04    52982.41  88888.00
2020-01-27 14:18:53.411 027     15641.90  409.04    52982.39  88888.00
2020-01-27 14:18:53.911 027     15641.91  409.05    52982.36  88888.00
2020-01-27 14:18:54.411 027     15641.97  409.00    52982.39  88888.00
2020-01-27 14:18:54.911 027     15641.91  408.99    52982.36  88888.00
2020-01-27 14:18:55.411 027     15641.90  409.01    52982.34  88888.00
2020-01-27 14:18:55.911 027     15641.92  408.97    52982.31  88888.00
2020-01-27 14:18:56.411 027     15641.96  408.99    52982.29  88888.00
2020-01-27 14:18:56.911 027     15641.96  409.02    52982.28  88888.00
2020-01-27 14:18:57.411 027     15641.96  409.04    52982.26  88888.00
2020-01-27 14:18:57.911 027     15641.97  409.02    52982.26  88888.00
2020-01-27 14:18:58.411 027     15641.93  409.05    52982.29  88888.00
2020-01-27 14:18:58.911 027     15641.95  409.05    52982.30  88888.00
2020-01-27 14:18:59.411 027     15641.97  409.02    52982.30  88888.00
2020-01-27 14:18:59.911 027     15642.00  409.00    52982.29  88888.00
2020-01-27 14:19:00.411 027     15642.02  409.06    52982.36  88888.00
2020-01-27 14:19:00.911 027     15641.98  409.11    52982.40  88888.00
2020-01-27 14:19:01.411 027     15641.96  409.13    52982.38  88888.00
2020-01-27 14:19:01.911 027     15641.93  409.10    52982.40  88888.00
2020-01-27 14:19:02.411 027     15641.88  409.05    52982.40  88888.00
2020-01-27 14:19:02.911 027     15641.84  409.07    52982.39  88888.00
2020-01-27 14:19:03.411 027     15641.87  409.08    52982.38  88888.00
2020-01-27 14:19:03.911 027     15641.83  409.10    52982.40  88888.00
2020-01-27 14:19:04.411 027     15641.84  409.13    52982.46  88888.00
2020-01-27 14:19:04.911 027     15641.88  409.10    52982.58  88888.00
2020-01-27 14:19:05.411 027     15641.88  409.11    52982.58  88888.00
2020-01-27 14:19:05.911 027     15641.87  409.11    52982.56  88888.00
2020-01-27 14:19:06.411 027     15641.82  409.16    52982.55  88888.00
2020-01-27 14:19:06.911 027     15641.81  409.19    52982.54  88888.00
2020-01-27 14:19:07.411 027     15641.72  409.19    52982.54  88888.00
2020-01-27 14:19:07.911 027     15641.71  409.17    52982.49  88888.00
2020-01-27 14:19:08.411 027     15641.70  409.15    52982.54  88888.00
2020-01-27 14:19:08.911 027     15641.68  409.15    52982.56  88888.00
2020-01-27 14:19:09.411 027     15641.71  409.16    52982.57  88888.00
2020-01-27 14:19:09.911 027     15641.70  409.14    52982.59  88888.00
2020-01-27 14:19:10.411 027     15641.69  409.15    52982.61  88888.00
2020-01-27 14:19:10.911 027     15641.64  409.17    52982.61  88888.00
2020-01-27 14:19:11.911 027     15641.53  409.16    52982.69  88888.00
2020-01-27 14:19:12.411 027     15641.52  409.19    52982.69  88888.00
2020-01-27 14:19:12.911 027     15641.49  409.21    52982.59  88888.00
2020-01-27 14:19:13.911 027     15641.46  409.18    52982.56  88888.00
2020-01-27 14:19:14.411 027     15641.44  409.18    52982.53  88888.00
2020-01-27 14:19:14.911 027     15641.43  409.17    52982.55  88888.00
2020-01-27 14:19:15.411 027     15641.40  409.14    52982.51  88888.00
2020-01-27 14:19:15.911 027     15641.40  409.15    52982.53  88888.00
2020-01-27 14:19:16.411 027     15641.40  409.14    52982.55  88888.00
2020-01-27 14:19:16.911 027     15641.37  409.10    52982.48  88888.00
2020-01-27 14:19:17.411 027     15641.35  409.07    52982.50  88888.00
2020-01-27 14:19:17.911 027     15641.35  409.08    52982.51  88888.00
2020-01-27 14:19:18.411 027     15641.31  409.06    52982.55  88888.00
2020-01-27 14:19:18.911 027     15641.32  409.06    52982.59  88888.00
2020-01-27 14:19:19.411 027     15641.35  409.07    52982.55  88888.00
2020-01-27 14:19:19.911 027     15641.32  409.09    52982.46  88888.00
2020-01-27 14:19:20.411 027     15641.29  409.06    52982.49  88888.00
2020-01-27 14:19:20.911 027     15641.35  409.00    52982.49  88888.00
2020-01-27 14:19:21.911 027     15641.37  408.94    52982.45  88888.00
2020-01-27 14:19:22.411 027     15641.37  408.93    52982.38  88888.00
2020-01-27 14:19:22.911 027     15641.36  408.96    52982.30  88888.00
2020-01-27 14:19:23.411 027     15641.37  408.94    52982.29  88888.00
2020-01-27 14:19:23.911 027     15641.37  408.94    52982.31  88888.00
2020-01-27 14:19:24.411 027     15641.38  408.91    52982.34  88888.00
2020-01-27 14:19:24.911 027     15641.43  408.91    52982.31  88888.00
2020-01-27 14:19:25.411 027     15641.47  408.96    52982.26  88888.00
2020-01-27 14:19:25.911 027     15641.51  408.94    52982.26  88888.00
2020-01-27 14:19:26.411 027     15641.47  408.89    52982.23  88888.00
2020-01-27 14:19:26.912 027     15641.47  408.87    52982.20  88888.00
2020-01-27 14:19:27.412 027     15641.53  408.91    52982.20  88888.00
2020-01-27 14:19:27.912 027     15641.53  408.92    52982.22  88888.00
2020-01-27 14:19:28.412 027     15641.53  408.89    52982.20  88888.00
2020-01-27 14:19:28.912 027     15641.54  408.89    52982.19  88888.00
2020-01-27 14:19:29.412 027     15641.53  408.88    52982.20  88888.00
2020-01-27 14:19:29.912 027     15641.59  408.90    52982.17  88888.00
2020-01-27 14:19:30.412 027     15641.64  408.90    52982.16  88888.00
2020-01-27 14:19:30.912 027     15641.62  408.91    52982.16  88888.00
2020-01-27 14:19:31.412 027     15641.68  408.89    52982.15  88888.00
2020-01-27 14:19:31.912 027     15641.65  408.89    52982.17  88888.00
2020-01-27 14:19:32.412 027     15641.69  408.89    52982.16  88888.00
2020-01-27 14:19:32.912 027     15641.68  408.90    52982.16  88888.00
2020-01-27 14:19:33.412 027     15641.68  408.91    52982.18  88888.00
2020-01-27 14:19:33.912 027     15641.68  408.92    52982.17  88888.00
2020-01-27 14:19:34.412 027     15641.72  408.96    52982.14  88888.00
2020-01-27 14:19:34.912 027     15641.70  408.97    52982.19  88888.00
2020-01-27 14:19:35.412 027     15641.70  408.97    52982.19  88888.00
2020-01-27 14:19:35.912 027     15641.71  408.96    52982.17  88888.00
2020-01-27 14:19:36.412 027     15641.72  409.04    52982.18  88888.00
2020-01-27 14:19:36.912 027     15641.74  409.02    52982.17  88888.00
2020-01-27 14:19:37.412 027     15641.77  409.01    52982.18  88888.00
2020-01-27 14:19:37.912 027     15641.74  409.05    52982.17  88888.00
2020-01-27 14:19:38.412 027     15641.70  409.09    52982.09  88888.00
2020-01-27 14:19:38.912 027     15641.68  409.08    52982.08  88888.00
2020-01-27 14:19:39.412 027     15641.71  409.06    52982.12  88888.00
2020-01-27 14:19:39.912 027     15641.70  409.08    52982.18  88888.00
2020-01-27 14:19:40.412 027     15641.70  409.13    52982.12  88888.00
2020-01-27 14:19:40.912 027     15641.69  409.11    52982.13  88888.00
2020-01-27 14:19:41.412 027     15641.69  409.06    52982.15  88888.00
2020-01-27 14:19:41.912 027     15641.64  409.06    52982.20  88888.00
2020-01-27 14:19:42.412 027     15641.61  409.05    52982.23  88888.00
2020-01-27 14:19:42.912 027     15641.59  409.05    52982.24  88888.00
2020-01-27 14:19:43.412 027     15641.59  409.00    52982.26  88888.00
2020-01-27 14:19:43.912 027     15641.55  409.07    52982.26  88888.00
2020-01-27 14:19:44.412 027     15641.54  409.11    52982.28  88888.00
2020-01-27 14:19:44.912 027     15641.50  409.10    52982.28  88888.00
2020-01-27 14:19:45.412 027     15641.43  409.09    52982.31  88888.00
2020-01-27 14:19:45.912 027     15641.46  409.13    52982.31  88888.00
2020-01-27 14:19:46.412 027     15641.46  409.14    52982.31  88888.00
2020-01-27 14:19:46.912 027     15641.47  409.14    52982.31  88888.00
2020-01-27 14:19:47.412 027     15641.49  409.14    52982.34  88888.00
2020-01-27 14:19:47.912 027     15641.47  409.14    52982.26  88888.00
2020-01-27 14:19:48.412 027     15641.46  409.11    52982.27  88888.00
2020-01-27 14:19:48.912 027     15641.45  409.13    52982.27  88888.00
2020-01-27 14:19:49.412 027     15641.44  409.15    52982.27  88888.00
2020-01-27 14:19:49.912 027     15641.38  409.18    52982.24  88888.00
2020-01-27 14:19:50.412 027     15641.36  409.14    52982.30  88888.00
2020-01-27 14:19:50.912 027     15641.32  409.15    52982.33  88888.00
2020-01-27 14:19:51.412 027     15641.32  409.18    52982.33  88888.00
2020-01-27 14:19:51.912 027     15641.31  409.21    52982.33  88888.00
2020-01-27 14:19:52.412 027     15641.34  409.23    52982.35  88888.00
2020-01-27 14:19:52.912 027     15641.35  409.26    52982.35  88888.00
2020-01-27 14:19:53.412 027     15641.32  409.25    52982.30  88888.00
2020-01-27 14:19:53.912 027     15641.31  409.24    52982.33  88888.00
2020-01-27 14:19:54.412 027     15641.31  409.19    52982.40  88888.00
2020-01-27 14:19:54.912 027     15641.28  409.21    52982.38  88888.00
2020-01-27 14:19:55.412 027     15641.34  409.22    52982.39  88888.00
2020-01-27 14:19:55.912 027     15641.35  409.21    52982.37  88888.00
2020-01-27 14:19:56.412 027     15641.34  409.23    52982.39  88888.00
2020-01-27 14:19:56.912 027     15641.32  409.25    52982.37  88888.00
2020-01-27 14:19:57.412 027     15641.34  409.23    52982.42  88888.00
2020-01-27 14:19:57.912 027     15641.35  409.23    52982.47  88888.00
2020-01-27 14:19:58.412 027     15641.35  409.22    52982.43  88888.00
2020-01-27 14:19:58.912 027     15641.33  409.25    52982.42  88888.00
2020-01-27 14:19:59.412 027     15641.38  409.24    52982.41  88888.00
2020-01-27 14:19:59.912 027     15641.38  409.21    52982.41  88888.00
2020-01-27 14:20:00.412 027     15641.41  409.16    52982.39  88888.00
2020-01-27 14:20:00.912 027     15641.45  409.18    52982.38  88888.00
2020-01-27 14:20:01.412 027     15641.45  409.21    52982.37  88888.00
2020-01-27 14:20:01.912 027     15641.49  409.19    52982.33  88888.00
2020-01-27 14:20:02.412 027     15641.51  409.17    52982.33  88888.00
2020-01-27 14:20:02.912 027     15641.51  409.19    52982.29  88888.00
2020-01-27 14:20:03.412 027     15641.44  409.19    52982.24  88888.00
2020-01-27 14:20:03.912 027     15641.44  409.17    52982.21  88888.00
2020-01-27 14:20:04.412 027     15641.49  409.16    52982.18  88888.00
2020-01-27 14:20:04.912 027     15641.55  409.15    52982.23  88888.00
2020-01-27 14:20:05.412 027     15641.55  409.15    52982.25  88888.00
2020-01-27 14:20:05.912 027     15641.53  409.15    52982.24  88888.00
2020-01-27 14:20:06.412 027     15641.55  409.15    52982.21  88888.00
2020-01-27 14:20:06.912 027     15641.52  409.15    52982.21  88888.00
2020-01-27 14:20:07.412 027     15641.54  409.22    52982.18  88888.00
2020-01-27 14:20:07.912 027     15641.60  409.17    52982.17  88888.00
2020-01-27 14:20:08.412 027     15641.55  409.11    52982.22  88888.00
2020-01-27 14:20:08.912 027     15641.52  409.13    52982.24  88888.00
2020-01-27 14:20:09.412 027     15641.50  409.07    52982.29  88888.00
2020-01-27 14:20:09.912 027     15641.50  408.96    52982.31  88888.00
2020-01-27 14:20:10.412 027     15641.49  409.00    52982.33  88888.00
2020-01-27 14:20:10.912 027     15641.43  409.06    52982.24  88888.00
2020-01-27 14:20:11.412 027     15641.46  409.02    52982.23  88888.00
2020-01-27 14:20:11.912 027     15641.53  409.02    52982.24  88888.00
2020-01-27 14:20:12.412 027     15641.54  409.04    52982.21  88888.00
2020-01-27 14:20:12.912 027     15641.56  409.06    52982.24  88888.00
2020-01-27 14:20:13.412 027     15641.55  409.04    52982.22  88888.00
2020-01-27 14:20:13.912 027     15641.55  409.00    52982.25  88888.00
2020-01-27 14:20:14.412 027     15641.54  408.97    52982.23  88888.00
2020-01-27 14:20:14.912 027     15641.54  408.96    52982.23  88888.00
2020-01-27 14:20:15.412 027     15641.52  408.93    52982.23  88888.00
2020-01-27 14:20:15.912 027     15641.52  408.91    52982.27  88888.00
2020-01-27 14:20:16.412 027     15641.55  408.91    52982.25  88888.00
2020-01-27 14:20:16.912 027     15641.55  408.90    52982.29  88888.00
2020-01-27 14:20:17.412 027     15641.46  408.93    52982.34  88888.00
2020-01-27 14:20:17.912 027     15641.43  408.92    52982.29  88888.00
2020-01-27 14:20:18.412 027     15641.44  408.92    52982.23  88888.00
2020-01-27 14:20:18.912 027     15641.44  408.94    52982.25  88888.00
2020-01-27 14:20:19.412 027     15641.45  408.96    52982.24  88888.00
2020-01-27 14:20:19.912 027     15641.42  408.93    52982.28  88888.00
2020-01-27 14:20:20.412 027     15641.41  408.96    52982.27  88888.00
2020-01-27 14:20:20.912 027     15641.46  408.91    52982.27  88888.00
2020-01-27 14:20:21.412 027     15641.47  408.88    52982.26  88888.00
2020-01-27 14:20:21.912 027     15641.41  408.89    52982.28  88888.00
2020-01-27 14:20:22.412 027     15641.43  408.91    52982.29  88888.00
2020-01-27 14:20:22.912 027     15641.40  408.92    52982.27  88888.00
2020-01-27 14:20:23.412 027     15641.38  408.85    52982.29  88888.00
2020-01-27 14:20:23.912 027     15641.37  408.81    52982.28  88888.00
2020-01-27 14:20:24.412 027     15641.42  408.81    52982.27  88888.00
2020-01-27 14:20:24.912 027     15641.43  408.82    52982.23  88888.00
2020-01-27 14:20:25.412 027     15641.40  408.83    52982.26  88888.00
2020-01-27 14:20:25.912 027     15641.37  408.83    52982.21  88888.00
2020-01-27 14:20:26.412 027     15641.38  408.80    52982.20  88888.00
2020-01-27 14:20:26.912 027     15641.37  408.80    52982.18  88888.00
2020-01-27 14:20:27.412 027     15641.37  408.84    52982.20  88888.00
2020-01-27 14:20:27.912 027     15641.36  408.84    52982.21  88888.00
2020-01-27 14:20:28.412 027     15641.38  408.76    52982.19  88888.00
2020-01-27 14:20:28.912 027     15641.37  408.76    52982.20  88888.00
2020-01-27 14:20:29.412 027     15641.40  408.79    52982.13  88888.00
2020-01-27 14:20:29.912 027     15641.38  408.78    52982.14  88888.00
2020-01-27 14:20:30.412 027     15641.38  408.75    52982.16  88888.00
2020-01-27 14:20:30.912 027     15641.41  408.76    52982.17  88888.00
2020-01-27 14:20:31.412 027     15641.44  408.79    52982.15  88888.00
2020-01-27 14:20:31.912 027     15641.50  408.78    52982.12  88888.00
2020-01-27 14:20:32.412 027     15641.49  408.74    52982.12  88888.00
2020-01-27 14:20:32.912 027     15641.53  408.70    52982.13  88888.00
2020-01-27 14:20:33.412 027     15641.54  408.71    52982.12  88888.00
2020-01-27 14:20:33.912 027     15641.60  408.70    52982.12  88888.00
2020-01-27 14:20:34.412 027     15641.61  408.70    52982.07  88888.00
2020-01-27 14:20:34.912 027     15641.59  408.71    52982.01  88888.00
2020-01-27 14:20:35.412 027     15641.60  408.72    52981.99  88888.00
2020-01-27 14:20:35.912 027     15641.64  408.76    52982.02  88888.00
2020-01-27 14:20:36.412 027     15641.62  408.73    52982.03  88888.00
2020-01-27 14:20:36.912 027     15641.63  408.71    52982.05  88888.00
2020-01-27 14:20:37.412 027     15641.63  408.66    52982.08  88888.00
2020-01-27 14:20:37.912 027     15641.68  408.66    52982.08  88888.00
2020-01-27 14:20:38.412 027     15641.68  408.68    52982.05  88888.00
2020-01-27 14:20:38.912 027     15641.70  408.67    52982.07  88888.00
2020-01-27 14:20:39.412 027     15641.68  408.67    52982.08  88888.00
2020-01-27 14:20:39.912 027     15641.70  408.67    52982.09  88888.00
2020-01-27 14:20:40.412 027     15641.72  408.70    52982.15  88888.00
2020-01-27 14:20:40.912 027     15641.75  408.70    52982.14  88888.00
2020-01-27 14:20:41.412 027     15641.77  408.66    52982.05  88888.00
2020-01-27 14:20:41.912 027     15641.75  408.64    52982.07  88888.00
2020-01-27 14:20:42.412 027     15641.80  408.66    52982.07  88888.00
2020-01-27 14:20:42.912 027     15641.83  408.67    52982.07  88888.00
2020-01-27 14:20:43.412 027     15641.86  408.67    52982.09  88888.00
2020-01-27 14:20:43.912 027     15641.80  408.67    52982.08  88888.00
2020-01-27 14:20:44.412 027     15641.78  408.71    52982.08  88888.00
2020-01-27 14:20:44.912 027     15641.80  408.71    52982.13  88888.00
2020-01-27 14:20:45.412 027     15641.82  408.73    52982.15  88888.00
2020-01-27 14:20:45.912 027     15641.80  408.72    52982.14  88888.00
2020-01-27 14:20:46.412 027     15641.83  408.74    52982.14  88888.00
2020-01-27 14:20:46.912 027     15641.84  408.74    52982.15  88888.00
2020-01-27 14:20:47.412 027     15641.82  408.75    52982.13  88888.00
2020-01-27 14:20:47.912 027     15641.80  408.80    52982.10  88888.00
2020-01-27 14:20:48.412 027     15641.75  408.80    52982.14  88888.00
2020-01-27 14:20:48.912 027     15641.74  408.80    52982.18  88888.00
2020-01-27 14:20:49.412 027     15641.72  408.79    52982.18  88888.00
2020-01-27 14:20:49.912 027     15641.71  408.76    52982.13  88888.00
2020-01-27 14:20:50.412 027     15641.72  408.75    52982.14  88888.00
2020-01-27 14:20:50.912 027     15641.74  408.81    52982.13  88888.00
2020-01-27 14:20:51.412 027     15641.77  408.82    52982.17  88888.00
2020-01-27 14:20:51.912 027     15641.74  408.85    52982.16  88888.00
2020-01-27 14:20:52.412 027     15641.70  408.83    52982.17  88888.00
2020-01-27 14:20:52.912 027     15641.73  408.82    52982.18  88888.00
2020-01-27 14:20:53.412 027     15641.68  408.82    52982.23  88888.00
2020-01-27 14:20:53.912 027     15641.68  408.80    52982.24  88888.00
2020-01-27 14:20:54.412 027     15641.69  408.82    52982.22  88888.00
2020-01-27 14:20:54.912 027     15641.70  408.84    52982.24  88888.00
2020-01-27 14:20:55.412 027     15641.72  408.82    52982.21  88888.00
2020-01-27 14:20:55.912 027     15641.65  408.81    52982.22  88888.00
2020-01-27 14:20:56.412 027     15641.58  408.83    52982.21  88888.00
2020-01-27 14:20:56.912 027     15641.59  408.80    52982.16  88888.00
2020-01-27 14:20:57.412 027     15641.63  408.79    52982.12  88888.00
2020-01-27 14:20:57.912 027     15641.62  408.79    52982.13  88888.00
2020-01-27 14:20:58.412 027     15641.60  408.78    52982.13  88888.00
2020-01-27 14:20:58.912 027     15641.56  408.79    52982.16  88888.00
2020-01-27 14:20:59.412 027     15641.60  408.78    52982.20  88888.00
2020-01-27 14:20:59.912 027     15641.56  408.78    52982.19  88888.00
2020-01-27 14:21:00.412 027     15641.59  408.76    52982.20  88888.00
2020-01-27 14:21:00.912 027     15641.62  408.74    52982.22  88888.00
2020-01-27 14:21:01.412 027     15641.67  408.70    52982.18  88888.00
2020-01-27 14:21:01.912 027     15641.65  408.70    52982.13  88888.00
2020-01-27 14:21:02.412 027     15641.62  408.68    52982.13  88888.00
2020-01-27 14:21:02.912 027     15641.64  408.64    52982.14  88888.00
2020-01-27 14:21:03.412 027     15641.64  408.62    52982.17  88888.00
2020-01-27 14:21:03.912 027     15641.67  408.65    52982.24  88888.00
2020-01-27 14:21:04.412 027     15641.63  408.59    52982.21  88888.00
2020-01-27 14:21:04.912 027     15641.63  408.58    52982.17  88888.00
2020-01-27 14:21:05.412 027     15641.65  408.56    52982.16  88888.00
2020-01-27 14:21:05.912 027     15641.67  408.54    52982.15  88888.00
2020-01-27 14:21:06.412 027     15641.61  408.54    52982.19  88888.00
2020-01-27 14:21:06.912 027     15641.61  408.50    52982.17  88888.00
2020-01-27 14:21:07.412 027     15641.64  408.50    52982.15  88888.00
2020-01-27 14:21:08.412 027     15641.61  408.48    52982.14  88888.00
2020-01-27 14:21:08.912 027     15641.60  408.48    52982.13  88888.00
2020-01-27 14:21:09.412 027     15641.62  408.46    52982.07  88888.00
2020-01-27 14:21:09.912 027     15641.60  408.44    52982.08  88888.00
2020-01-27 14:21:10.412 027     15641.55  408.45    52982.09  88888.00
2020-01-27 14:21:10.912 027     15641.60  408.49    52982.08  88888.00
2020-01-27 14:21:11.412 027     15641.59  408.48    52982.12  88888.00
2020-01-27 14:21:11.912 027     15641.59  408.48    52982.16  88888.00
2020-01-27 14:21:12.412 027     15641.58  408.45    52982.14  88888.00
2020-01-27 14:21:12.912 027     15641.52  408.42    52982.15  88888.00
2020-01-27 14:21:13.412 027     15641.51  408.40    52982.16  88888.00
2020-01-27 14:21:13.912 027     15641.54  408.40    52982.14  88888.00
2020-01-27 14:21:14.412 027     15641.54  408.38    52982.15  88888.00
2020-01-27 14:21:14.912 027     15641.54  408.41    52982.17  88888.00
2020-01-27 14:21:15.412 027     15641.50  408.41    52982.16  88888.00
2020-01-27 14:21:15.912 027     15641.50  408.44    52982.16  88888.00
2020-01-27 14:21:16.412 027     15641.51  408.45    52982.20  88888.00
2020-01-27 14:21:16.912 027     15641.51  408.41    52982.20  88888.00
2020-01-27 14:21:17.412 027     15641.51  408.41    52982.20  88888.00
2020-01-27 14:21:17.912 027     15641.44  408.45    52982.20  88888.00
2020-01-27 14:21:18.412 027     15641.42  408.46    52982.19  88888.00
2020-01-27 14:21:18.912 027     15641.44  408.44    52982.21  88888.00
2020-01-27 14:21:19.412 027     15641.43  408.42    52982.19  88888.00
2020-01-27 14:21:19.912 027     15641.41  408.42    52982.17  88888.00
2020-01-27 14:21:20.412 027     15641.43  408.39    52982.20  88888.00
2020-01-27 14:21:20.912 027     15641.45  408.32    52982.20  88888.00
2020-01-27 14:21:21.412 027     15641.47  408.35    52982.18  88888.00
2020-01-27 14:21:21.912 027     15641.40  408.37    52982.18  88888.00
2020-01-27 14:21:22.412 027     15641.36  408.39    52982.23  88888.00
2020-01-27 14:21:22.912 027     15641.40  408.40    52982.20  88888.00
2020-01-27 14:21:23.412 027     15641.37  408.37    52982.21  88888.00
2020-01-27 14:21:23.912 027     15641.35  408.39    52982.26  88888.00
2020-01-27 14:21:24.412 027     15641.37  408.33    52982.24  88888.00
2020-01-27 14:21:24.912 027     15641.38  408.29    52982.18  88888.00
2020-01-27 14:21:25.412 027     15641.38  408.32    52982.17  88888.00
2020-01-27 14:21:25.912 027     15641.40  408.33    52982.17  88888.00
2020-01-27 14:21:26.412 027     15641.33  408.37    52982.14  88888.00
2020-01-27 14:21:26.912 027     15641.36  408.40    52982.14  88888.00
2020-01-27 14:21:27.412 027     15641.37  408.39    52982.18  88888.00
2020-01-27 14:21:27.912 027     15641.34  408.35    52982.22  88888.00
2020-01-27 14:21:28.412 027     15641.33  408.33    52982.17  88888.00
2020-01-27 14:21:28.912 027     15641.33  408.35    52982.10  88888.00
2020-01-27 14:21:29.412 027     15641.35  408.39    52982.17  88888.00
2020-01-27 14:21:29.912 027     15641.33  408.39    52982.13  88888.00
2020-01-27 14:21:30.412 027     15641.36  408.35    52982.10  88888.00
2020-01-27 14:21:30.912 027     15641.36  408.30    52982.06  88888.00
2020-01-27 14:21:31.412 027     15641.40  408.29    52982.08  88888.00
2020-01-27 14:21:31.912 027     15641.40  408.28    52982.07  88888.00
2020-01-27 14:21:32.412 027     15641.38  408.27    52982.02  88888.00
2020-01-27 14:21:32.912 027     15641.38  408.29    52982.02  88888.00
2020-01-27 14:21:33.412 027     15641.34  408.31    52982.06  88888.00
2020-01-27 14:21:33.912 027     15641.33  408.30    52982.04  88888.00
2020-01-27 14:21:34.412 027     15641.32  408.28    52982.02  88888.00
2020-01-27 14:21:34.912 027     15641.31  408.26    52982.01  88888.00
2020-01-27 14:21:35.412 027     15641.29  408.26    52982.00  88888.00
2020-01-27 14:21:35.912 027     15641.32  408.22    52981.99  88888.00
2020-01-27 14:21:36.412 027     15641.34  408.22    52981.99  88888.00
2020-01-27 14:21:36.912 027     15641.35  408.24    52982.00  88888.00
2020-01-27 14:21:37.412 027     15641.36  408.23    52982.01  88888.00
2020-01-27 14:21:37.912 027     15641.38  408.24    52981.97  88888.00
2020-01-27 14:21:38.412 027     15641.36  408.23    52981.99  88888.00
2020-01-27 14:21:38.912 027     15641.37  408.23    52981.99  88888.00
2020-01-27 14:21:39.412 027     15641.38  408.27    52981.98  88888.00
2020-01-27 14:21:39.912 027     15641.40  408.27    52982.00  88888.00
2020-01-27 14:21:40.412 027     15641.45  408.27    52982.00  88888.00
2020-01-27 14:21:40.912 027     15641.47  408.26    52981.96  88888.00
2020-01-27 14:21:41.412 027     15641.51  408.23    52981.92  88888.00
2020-01-27 14:21:41.912 027     15641.45  408.24    52981.96  88888.00
2020-01-27 14:21:42.412 027     15641.46  408.26    52982.03  88888.00
2020-01-27 14:21:42.912 027     15641.50  408.24    52982.04  88888.00
2020-01-27 14:21:43.412 027     15641.46  408.27    52982.06  88888.00
2020-01-27 14:21:43.912 027     15641.46  408.28    52982.06  88888.00
2020-01-27 14:21:44.412 027     15641.51  408.30    52982.04  88888.00
2020-01-27 14:21:44.912 027     15641.49  408.31    52982.00  88888.00
2020-01-27 14:21:45.412 027     15641.49  408.33    52981.96  88888.00
2020-01-27 14:21:45.912 027     15641.53  408.32    52981.97  88888.00
2020-01-27 14:21:46.412 027     15641.53  408.30    52981.95  88888.00
2020-01-27 14:21:46.912 027     15641.50  408.32    52982.02  88888.00
2020-01-27 14:21:47.412 027     15641.52  408.39    52982.03  88888.00
2020-01-27 14:21:47.912 027     15641.61  408.39    52981.98  88888.00
2020-01-27 14:21:48.412 027     15641.61  408.36    52982.01  88888.00
2020-01-27 14:21:48.912 027     15641.59  408.32    52981.99  88888.00
2020-01-27 14:21:49.412 027     15641.58  408.31    52982.04  88888.00
2020-01-27 14:21:49.912 027     15641.54  408.32    52982.08  88888.00
2020-01-27 14:21:50.412 027     15641.54  408.38    52982.05  88888.00
2020-01-27 14:21:50.912 027     15641.53  408.42    52982.04  88888.00
2020-01-27 14:21:51.412 027     15641.54  408.41    52982.03  88888.00
2020-01-27 14:21:51.912 027     15641.56  408.37    52982.06  88888.00
2020-01-27 14:21:52.412 027     15641.56  408.35    52982.05  88888.00
2020-01-27 14:21:52.912 027     15641.54  408.37    52982.05  88888.00
2020-01-27 14:21:53.412 027     15641.54  408.31    52982.04  88888.00
2020-01-27 14:21:53.912 027     15641.54  408.27    52982.07  88888.00
2020-01-27 14:21:54.412 027     15641.60  408.27    52982.09  88888.00
2020-01-27 14:21:54.912 027     15641.60  408.21    52982.07  88888.00
2020-01-27 14:21:55.412 027     15641.59  408.21    52982.05  88888.00
2020-01-27 14:21:55.912 027     15641.54  408.26    52982.07  88888.00
2020-01-27 14:21:56.412 027     15641.53  408.31    52982.04  88888.00
2020-01-27 14:21:56.912 027     15641.55  408.35    52982.06  88888.00
2020-01-27 14:21:57.412 027     15641.63  408.33    52982.08  88888.00
2020-01-27 14:21:57.912 027     15641.62  408.28    52982.09  88888.00
2020-01-27 14:21:58.412 027     15641.60  408.30    52982.05  88888.00
2020-01-27 14:21:58.912 027     15641.58  408.31    52982.09  88888.00
2020-01-27 14:21:59.412 027     15641.60  408.28    52982.09  88888.00
2020-01-27 14:21:59.912 027     15641.62  408.23    52982.08  88888.00
2020-01-27 14:22:00.412 027     15641.61  408.21    52982.08  88888.00
2020-01-27 14:22:00.912 027     15641.59  408.16    52982.10  88888.00
2020-01-27 14:22:01.412 027     15641.61  408.20    52982.05  88888.00
2020-01-27 14:22:01.912 027     15641.61  408.19    52982.12  88888.00
2020-01-27 14:22:02.412 027     15641.56  408.15    52982.04  88888.00
2020-01-27 14:22:02.912 027     15641.60  408.12    52982.01  88888.00
2020-01-27 14:22:03.412 027     15641.61  408.12    52982.05  88888.00
2020-01-27 14:22:03.912 027     15641.63  408.10    52982.06  88888.00
2020-01-27 14:22:04.412 027     15641.63  408.11    52982.04  88888.00
2020-01-27 14:22:04.912 027     15641.60  408.10    52982.04  88888.00
2020-01-27 14:22:05.412 027     15641.61  408.09    52982.04  88888.00
2020-01-27 14:22:05.912 027     15641.61  408.07    52982.04  88888.00
2020-01-27 14:22:06.412 027     15641.63  408.04    52982.01  88888.00
2020-01-27 14:22:06.912 027     15641.64  408.05    52982.03  88888.00
2020-01-27 14:22:07.912 027     15641.69  407.98    52982.08  88888.00
2020-01-27 14:22:08.412 027     15641.69  407.94    52982.06  88888.00
2020-01-27 14:22:08.912 027     15641.65  407.94    52982.01  88888.00
2020-01-27 14:22:09.412 027     15641.63  407.93    52982.02  88888.00
2020-01-27 14:22:09.912 027     15641.70  407.93    52982.03  88888.00
2020-01-27 14:22:10.412 027     15641.69  407.90    52982.01  88888.00
2020-01-27 14:22:10.912 027     15641.68  407.89    52982.00  88888.00
2020-01-27 14:22:11.412 027     15641.72  407.89    52982.04  88888.00
2020-01-27 14:22:11.912 027     15641.69  407.89    52982.02  88888.00
2020-01-27 14:22:12.412 027     15641.69  407.88    52982.04  88888.00
2020-01-27 14:22:12.912 027     15641.69  407.85    52982.01  88888.00
2020-01-27 14:22:13.412 027     15641.72  407.85    52982.00  88888.00
2020-01-27 14:22:13.912 027     15641.74  407.84    52982.05  88888.00
2020-01-27 14:22:14.412 027     15641.74  407.84    52982.05  88888.00
2020-01-27 14:22:14.912 027     15641.68  407.81    52982.06  88888.00
2020-01-27 14:22:15.412 027     15641.63  407.78    52982.08  88888.00
2020-01-27 14:22:15.912 027     15641.67  407.78    52982.07  88888.00
2020-01-27 14:22:16.412 027     15641.68  407.77    52982.02  88888.00
2020-01-27 14:22:16.912 027     15641.69  407.75    52982.04  88888.00
2020-01-27 14:22:17.412 027     15641.71  407.75    52982.08  88888.00
2020-01-27 14:22:17.912 027     15641.68  407.75    52982.07  88888.00
2020-01-27 14:22:18.412 027     15641.67  407.73    52982.12  88888.00
2020-01-27 14:22:18.912 027     15641.69  407.75    52982.16  88888.00
2020-01-27 14:22:19.412 027     15641.70  407.76    52982.16  88888.00
2020-01-27 14:22:19.912 027     15641.71  407.78    52982.21  88888.00
2020-01-27 14:22:20.412 027     15641.73  407.78    52982.16  88888.00
2020-01-27 14:22:20.912 027     15641.69  407.73    52982.19  88888.00
2020-01-27 14:22:21.412 027     15641.65  407.69    52982.21  88888.00
2020-01-27 14:22:21.912 027     15641.61  407.68    52982.24  88888.00
2020-01-27 14:22:22.412 027     15641.64  407.73    52982.24  88888.00
2020-01-27 14:22:22.912 027     15641.60  407.75    52982.26  88888.00
2020-01-27 14:22:23.412 027     15641.58  407.75    52982.27  88888.00
2020-01-27 14:22:23.912 027     15641.52  407.78    52982.26  88888.00
2020-01-27 14:22:24.412 027     15641.53  407.78    52982.31  88888.00
2020-01-27 14:22:24.912 027     15641.55  407.78    52982.34  88888.00
2020-01-27 14:22:25.412 027     15641.54  407.79    52982.36  88888.00
2020-01-27 14:22:25.912 027     15641.55  407.81    52982.39  88888.00
2020-01-27 14:22:26.412 027     15641.58  407.83    52982.40  88888.00
2020-01-27 14:22:26.912 027     15641.52  407.83    52982.38  88888.00
2020-01-27 14:22:27.412 027     15641.46  407.87    52982.44  88888.00
2020-01-27 14:22:27.912 027     15641.46  407.93    52982.53  88888.00
2020-01-27 14:22:28.412 027     15641.45  407.96    52982.53  88888.00
2020-01-27 14:22:28.912 027     15641.38  407.94    52982.50  88888.00
2020-01-27 14:22:29.412 027     15641.34  407.89    52982.55  88888.00
2020-01-27 14:22:29.912 027     15641.31  407.95    52982.59  88888.00
2020-01-27 14:22:30.412 027     15641.28  408.04    52982.56  88888.00
2020-01-27 14:22:31.412 027     15641.26  408.09    52982.61  88888.00
2020-01-27 14:22:31.912 027     15641.24  408.10    52982.60  88888.00
2020-01-27 14:22:32.412 027     15641.16  408.09    52982.60  88888.00
2020-01-27 14:22:32.912 027     15641.18  408.07    52982.59  88888.00
2020-01-27 14:22:33.412 027     15641.23  408.12    52982.56  88888.00
2020-01-27 14:22:33.912 027     15641.18  408.15    52982.59  88888.00
2020-01-27 14:22:34.412 027     15641.14  408.15    52982.62  88888.00
2020-01-27 14:22:34.912 027     15641.11  408.14    52982.61  88888.00
2020-01-27 14:22:35.412 027     15641.06  408.14    52982.63  88888.00
2020-01-27 14:22:35.912 027     15641.04  408.14    52982.63  88888.00
2020-01-27 14:22:36.412 027     15641.04  408.14    52982.58  88888.00
2020-01-27 14:22:36.912 027     15641.04  408.15    52982.53  88888.00
2020-01-27 14:22:37.412 027     15641.05  408.20    52982.58  88888.00
2020-01-27 14:22:37.912 027     15641.06  408.21    52982.60  88888.00
2020-01-27 14:22:38.412 027     15641.04  408.20    52982.60  88888.00
2020-01-27 14:22:38.912 027     15641.01  408.23    52982.60  88888.00
2020-01-27 14:22:39.412 027     15641.05  408.22    52982.59  88888.00
2020-01-27 14:22:39.912 027     15641.05  408.20    52982.56  88888.00
2020-01-27 14:22:40.412 027     15641.02  408.20    52982.54  88888.00
2020-01-27 14:22:41.412 027     15640.99  408.24    52982.48  88888.00
2020-01-27 14:22:41.912 027     15641.00  408.23    52982.43  88888.00
2020-01-27 14:22:42.412 027     15641.06  408.20    52982.44  88888.00
2020-01-27 14:22:42.912 027     15641.09  408.19    52982.43  88888.00
2020-01-27 14:22:43.412 027     15641.08  408.20    52982.38  88888.00
2020-01-27 14:22:43.912 027     15641.05  408.16    52982.39  88888.00
2020-01-27 14:22:44.412 027     15641.09  408.16    52982.36  88888.00
2020-01-27 14:22:44.912 027     15641.14  408.16    52982.37  88888.00
2020-01-27 14:22:45.412 027     15641.19  408.19    52982.34  88888.00
2020-01-27 14:22:45.912 027     15641.19  408.18    52982.26  88888.00
2020-01-27 14:22:46.412 027     15641.17  408.12    52982.21  88888.00
2020-01-27 14:22:46.912 027     15641.17  408.09    52982.26  88888.00
2020-01-27 14:22:47.412 027     15641.18  408.09    52982.23  88888.00
2020-01-27 14:22:47.912 027     15641.23  408.07    52982.21  88888.00
2020-01-27 14:22:48.412 027     15641.24  408.06    52982.23  88888.00
2020-01-27 14:22:48.912 027     15641.24  408.09    52982.17  88888.00
2020-01-27 14:22:49.412 027     15641.28  408.07    52982.20  88888.00
2020-01-27 14:22:49.912 027     15641.26  408.07    52982.21  88888.00
2020-01-27 14:22:50.412 027     15641.23  408.06    52982.19  88888.00
2020-01-27 14:22:50.912 027     15641.26  408.05    52982.13  88888.00
2020-01-27 14:22:51.412 027     15641.26  408.06    52982.12  88888.00
2020-01-27 14:22:51.912 027     15641.25  408.06    52982.12  88888.00
2020-01-27 14:22:52.412 027     15641.25  408.02    52982.16  88888.00
2020-01-27 14:22:52.912 027     15641.26  407.98    52982.13  88888.00
2020-01-27 14:22:53.412 027     15641.23  408.01    52982.10  88888.00
2020-01-27 14:22:53.912 027     15641.19  407.97    52982.18  88888.00
2020-01-27 14:22:54.412 027     15641.19  408.00    52982.22  88888.00
2020-01-27 14:22:54.912 027     15641.17  408.01    52982.29  88888.00
2020-01-27 14:22:55.412 027     15641.17  407.98    52982.22  88888.00
2020-01-27 14:22:55.912 027     15641.15  407.96    52982.19  88888.00
2020-01-27 14:22:56.412 027     15641.15  407.97    52982.19  88888.00
2020-01-27 14:22:56.912 027     15641.15  407.97    52982.16  88888.00
2020-01-27 14:22:57.412 027     15641.15  408.02    52982.16  88888.00
2020-01-27 14:22:57.912 027     15641.14  408.06    52982.23  88888.00
2020-01-27 14:22:58.412 027     15641.10  408.02    52982.23  88888.00
2020-01-27 14:22:58.912 027     15641.09  408.01    52982.22  88888.00
2020-01-27 14:22:59.412 027     15641.07  408.02    52982.21  88888.00
2020-01-27 14:22:59.912 027     15641.09  407.98    52982.17  88888.00
2020-01-27 14:23:00.412 027     15641.11  407.98    52982.18  88888.00
2020-01-27 14:23:00.912 027     15641.13  408.02    52982.20  88888.00
2020-01-27 14:23:01.412 027     15641.16  408.03    52982.23  88888.00
2020-01-27 14:23:01.912 027     15641.14  408.06    52982.25  88888.00
2020-01-27 14:23:02.412 027     15641.07  408.10    52982.25  88888.00
2020-01-27 14:23:02.912 027     15641.06  408.10    52982.28  88888.00
2020-01-27 14:23:03.412 027     15641.05  408.06    52982.33  88888.00
2020-01-27 14:23:03.912 027     15641.07  408.06    52982.27  88888.00
2020-01-27 14:23:04.412 027     15641.04  408.09    52982.29  88888.00
2020-01-27 14:23:04.912 027     15640.99  408.13    52982.29  88888.00
2020-01-27 14:23:05.412 027     15640.98  408.09    52982.30  88888.00
2020-01-27 14:23:05.912 027     15640.98  408.12    52982.29  88888.00
2020-01-27 14:23:06.412 027     15640.99  408.15    52982.30  88888.00
2020-01-27 14:23:06.912 027     15640.95  408.15    52982.34  88888.00
2020-01-27 14:23:07.412 027     15640.96  408.12    52982.28  88888.00
2020-01-27 14:23:07.912 027     15640.97  408.09    52982.26  88888.00
2020-01-27 14:23:08.412 027     15640.98  408.10    52982.23  88888.00
2020-01-27 14:23:08.912 027     15640.99  408.09    52982.25  88888.00
2020-01-27 14:23:09.412 027     15640.99  408.11    52982.26  88888.00
2020-01-27 14:23:09.912 027     15640.99  408.13    52982.30  88888.00
2020-01-27 14:23:10.412 027     15640.99  408.14    52982.28  88888.00
2020-01-27 14:23:10.912 027     15640.97  408.18    52982.26  88888.00
2020-01-27 14:23:11.412 027     15640.99  408.14    52982.28  88888.00
2020-01-27 14:23:11.912 027     15641.00  408.11    52982.27  88888.00
2020-01-27 14:23:12.912 027     15641.04  408.12    52982.29  88888.00
2020-01-27 14:23:13.412 027     15640.99  408.12    52982.27  88888.00
2020-01-27 14:23:13.912 027     15640.99  408.12    52982.29  88888.00
2020-01-27 14:23:14.412 027     15640.98  408.13    52982.26  88888.00
2020-01-27 14:23:14.912 027     15641.04  408.12    52982.18  88888.00
2020-01-27 14:23:15.412 027     15641.00  408.16    52982.17  88888.00
2020-01-27 14:23:15.912 027     15640.99  408.16    52982.20  88888.00
2020-01-27 14:23:16.412 027     15640.97  408.14    52982.20  88888.00
2020-01-27 14:23:16.912 027     15640.95  408.15    52982.20  88888.00
2020-01-27 14:23:17.412 027     15640.92  408.05    52982.21  88888.00
2020-01-27 14:23:17.912 027     15640.93  408.05    52982.23  88888.00
2020-01-27 14:23:18.412 027     15640.98  408.12    52982.27  88888.00
2020-01-27 14:23:18.912 027     15640.98  408.12    52982.21  88888.00
2020-01-27 14:23:19.412 027     15640.95  408.09    52982.22  88888.00
2020-01-27 14:23:19.912 027     15641.00  408.15    52982.25  88888.00
2020-01-27 14:23:20.912 027     15640.96  408.16    52982.25  88888.00
2020-01-27 14:23:21.412 027     15640.97  408.14    52982.28  88888.00
2020-01-27 14:23:21.912 027     15640.98  408.14    52982.23  88888.00
2020-01-27 14:23:22.412 027     15640.96  408.14    52982.22  88888.00
2020-01-27 14:23:22.912 027     15640.98  408.21    52982.23  88888.00
2020-01-27 14:23:23.412 027     15641.04  408.24    52982.21  88888.00
2020-01-27 14:23:23.912 027     15641.02  408.24    52982.19  88888.00
2020-01-27 14:23:24.412 027     15640.97  408.21    52982.20  88888.00
2020-01-27 14:23:24.912 027     15640.95  408.16    52982.25  88888.00
2020-01-27 14:23:25.412 027     15640.95  408.15    52982.24  88888.00
2020-01-27 14:23:25.912 027     15640.93  408.19    52982.21  88888.00
2020-01-27 14:23:26.412 027     15640.98  408.15    52982.14  88888.00
2020-01-27 14:23:26.912 027     15640.96  408.15    52982.17  88888.00
2020-01-27 14:23:27.412 027     15640.93  408.14    52982.18  88888.00
2020-01-27 14:23:27.912 027     15640.97  408.16    52982.15  88888.00
2020-01-27 14:23:28.412 027     15640.95  408.14    52982.13  88888.00
2020-01-27 14:23:28.912 027     15640.95  408.13    52982.07  88888.00
2020-01-27 14:23:29.412 027     15640.96  408.15    52982.09  88888.00
2020-01-27 14:23:29.912 027     15640.91  408.15    52982.10  88888.00
2020-01-27 14:23:30.912 027     15640.96  408.13    52982.10  88888.00
2020-01-27 14:23:31.412 027     15640.98  408.13    52982.19  88888.00
2020-01-27 14:23:31.912 027     15640.98  408.11    52982.15  88888.00
2020-01-27 14:23:32.412 027     15641.04  408.13    52982.15  88888.00
2020-01-27 14:23:32.912 027     15641.01  408.13    52982.22  88888.00
2020-01-27 14:23:33.412 027     15641.00  408.13    52982.18  88888.00
2020-01-27 14:23:33.912 027     15641.02  408.14    52982.16  88888.00
2020-01-27 14:23:34.412 027     15641.01  408.13    52982.15  88888.00
2020-01-27 14:23:34.912 027     15640.99  408.12    52982.15  88888.00
2020-01-27 14:23:35.412 027     15641.01  408.14    52982.16  88888.00
2020-01-27 14:23:35.912 027     15640.99  408.14    52982.13  88888.00
2020-01-27 14:23:36.412 027     15640.93  408.09    52982.14  88888.00
2020-01-27 14:23:36.912 027     15640.95  408.07    52982.14  88888.00
2020-01-27 14:23:37.412 027     15640.99  408.13    52982.18  88888.00
2020-01-27 14:23:37.912 027     15640.99  408.18    52982.18  88888.00
2020-01-27 14:23:38.412 027     15640.97  408.15    52982.12  88888.00
2020-01-27 14:23:38.912 027     15641.02  408.14    52982.19  88888.00
2020-01-27 14:23:39.412 027     15641.04  408.12    52982.23  88888.00
2020-01-27 14:23:39.912 027     15641.01  408.14    52982.20  88888.00
2020-01-27 14:23:40.412 027     15641.00  408.10    52982.18  88888.00
2020-01-27 14:23:40.912 027     15641.02  408.07    52982.21  88888.00
2020-01-27 14:23:41.412 027     15641.02  408.11    52982.25  88888.00
2020-01-27 14:23:41.912 027     15641.00  408.12    52982.24  88888.00
2020-01-27 14:23:42.412 027     15641.00  408.14    52982.23  88888.00
2020-01-27 14:23:42.912 027     15640.98  408.12    52982.24  88888.00
2020-01-27 14:23:43.412 027     15641.01  408.09    52982.25  88888.00
2020-01-27 14:23:43.912 027     15640.98  408.15    52982.27  88888.00
2020-01-27 14:23:44.412 027     15640.95  408.21    52982.29  88888.00
2020-01-27 14:23:44.912 027     15640.97  408.21    52982.37  88888.00
2020-01-27 14:23:45.412 027     15640.97  408.22    52982.39  88888.00
2020-01-27 14:23:45.912 027     15640.99  408.22    52982.38  88888.00
2020-01-27 14:23:46.412 027     15640.95  408.22    52982.37  88888.00
2020-01-27 14:23:46.912 027     15640.93  408.27    52982.40  88888.00
2020-01-27 14:23:47.412 027     15640.89  408.24    52982.49  88888.00
2020-01-27 14:23:47.912 027     15640.86  408.26    52982.45  88888.00
2020-01-27 14:23:48.412 027     15640.89  408.29    52982.43  88888.00
2020-01-27 14:23:48.912 027     15640.90  408.31    52982.50  88888.00
2020-01-27 14:23:49.412 027     15640.88  408.35    52982.53  88888.00
2020-01-27 14:23:49.912 027     15640.86  408.32    52982.54  88888.00
2020-01-27 14:23:50.412 027     15640.89  408.36    52982.60  88888.00
2020-01-27 14:23:50.912 027     15640.83  408.39    52982.60  88888.00
2020-01-27 14:23:51.412 027     15640.82  408.40    52982.64  88888.00
2020-01-27 14:23:51.912 027     15640.81  408.42    52982.68  88888.00
2020-01-27 14:23:52.412 027     15640.78  408.44    52982.67  88888.00
2020-01-27 14:23:52.912 027     15640.72  408.47    52982.67  88888.00
2020-01-27 14:23:53.412 027     15640.71  408.48    52982.73  88888.00
2020-01-27 14:23:53.912 027     15640.69  408.52    52982.76  88888.00
2020-01-27 14:23:54.412 027     15640.70  408.50    52982.69  88888.00
2020-01-27 14:23:54.912 027     15640.63  408.53    52982.68  88888.00
2020-01-27 14:23:55.412 027     15640.62  408.55    52982.68  88888.00
2020-01-27 14:23:55.912 027     15640.64  408.54    52982.70  88888.00
2020-01-27 14:23:56.412 027     15640.65  408.52    52982.71  88888.00
2020-01-27 14:23:56.912 027     15640.62  408.50    52982.76  88888.00
2020-01-27 14:23:57.412 027     15640.61  408.57    52982.73  88888.00
2020-01-27 14:23:57.912 027     15640.62  408.59    52982.69  88888.00
2020-01-27 14:23:58.412 027     15640.56  408.59    52982.68  88888.00
2020-01-27 14:23:58.912 027     15640.45  408.57    52982.70  88888.00
2020-01-27 14:23:59.412 027     15640.47  408.58    52982.69  88888.00
2020-01-27 14:23:59.912 027     15640.47  408.61    52982.67  88888.00
2020-01-27 14:24:00.412 027     15640.48  408.56    52982.68  88888.00
2020-01-27 14:24:00.912 027     15640.51  408.59    52982.67  88888.00
2020-01-27 14:24:01.412 027     15640.50  408.62    52982.65  88888.00
2020-01-27 14:24:01.912 027     15640.48  408.62    52982.64  88888.00
2020-01-27 14:24:02.412 027     15640.53  408.62    52982.70  88888.00
2020-01-27 14:24:02.912 027     15640.53  408.56    52982.67  88888.00
2020-01-27 14:24:03.412 027     15640.53  408.57    52982.62  88888.00
2020-01-27 14:24:03.912 027     15640.53  408.62    52982.58  88888.00
2020-01-27 14:24:04.412 027     15640.53  408.64    52982.58  88888.00
2020-01-27 14:24:04.912 027     15640.53  408.62    52982.55  88888.00
2020-01-27 14:24:05.412 027     15640.51  408.61    52982.51  88888.00
2020-01-27 14:24:05.912 027     15640.48  408.57    52982.51  88888.00
2020-01-27 14:24:06.412 027     15640.46  408.53    52982.48  88888.00
2020-01-27 14:24:06.912 027     15640.47  408.53    52982.49  88888.00
2020-01-27 14:24:07.412 027     15640.51  408.54    52982.53  88888.00
2020-01-27 14:24:07.912 027     15640.56  408.53    52982.48  88888.00
2020-01-27 14:24:08.412 027     15640.60  408.50    52982.41  88888.00
2020-01-27 14:24:08.912 027     15640.62  408.50    52982.39  88888.00
2020-01-27 14:24:09.412 027     15640.62  408.50    52982.36  88888.00
2020-01-27 14:24:09.912 027     15640.64  408.48    52982.30  88888.00
2020-01-27 14:24:10.412 027     15640.66  408.47    52982.26  88888.00
2020-01-27 14:24:10.913 027     15640.65  408.42    52982.28  88888.00
2020-01-27 14:24:11.413 027     15640.70  408.41    52982.33  88888.00
2020-01-27 14:24:11.913 027     15640.69  408.42    52982.27  88888.00
2020-01-27 14:24:12.413 027     15640.72  408.39    52982.23  88888.00
2020-01-27 14:24:12.913 027     15640.74  408.37    52982.23  88888.00
2020-01-27 14:24:13.413 027     15640.75  408.35    52982.22  88888.00
2020-01-27 14:24:13.913 027     15640.74  408.37    52982.23  88888.00
2020-01-27 14:24:14.413 027     15640.80  408.39    52982.22  88888.00
2020-01-27 14:24:14.913 027     15640.80  408.41    52982.20  88888.00
2020-01-27 14:24:15.913 027     15640.72  408.42    52982.22  88888.00
2020-01-27 14:24:16.413 027     15640.72  408.41    52982.21  88888.00
2020-01-27 14:24:16.913 027     15640.73  408.38    52982.19  88888.00
2020-01-27 14:24:17.413 027     15640.72  408.36    52982.17  88888.00
2020-01-27 14:24:17.913 027     15640.73  408.35    52982.19  88888.00
2020-01-27 14:24:18.413 027     15640.66  408.39    52982.18  88888.00
2020-01-27 14:24:18.913 027     15640.70  408.36    52982.19  88888.00
2020-01-27 14:24:19.413 027     15640.73  408.37    52982.15  88888.00
2020-01-27 14:24:19.913 027     15640.72  408.36    52982.18  88888.00
2020-01-27 14:24:20.413 027     15640.72  408.35    52982.17  88888.00
2020-01-27 14:24:20.913 027     15640.72  408.32    52982.16  88888.00
2020-01-27 14:24:21.413 027     15640.70  408.32    52982.14  88888.00
2020-01-27 14:24:21.913 027     15640.66  408.32    52982.13  88888.00
2020-01-27 14:24:22.413 027     15640.62  408.32    52982.14  88888.00
2020-01-27 14:24:22.913 027     15640.63  408.32    52982.17  88888.00
2020-01-27 14:24:23.413 027     15640.65  408.30    52982.20  88888.00
2020-01-27 14:24:23.913 027     15640.66  408.30    52982.22  88888.00
2020-01-27 14:24:24.413 027     15640.66  408.35    52982.18  88888.00
2020-01-27 14:24:24.913 027     15640.61  408.36    52982.17  88888.00
2020-01-27 14:24:25.413 027     15640.57  408.36    52982.16  88888.00
2020-01-27 14:24:25.913 027     15640.52  408.31    52982.18  88888.00
2020-01-27 14:24:26.413 027     15640.50  408.24    52982.14  88888.00
2020-01-27 14:24:26.913 027     15640.54  408.29    52982.13  88888.00
2020-01-27 14:24:27.413 027     15640.51  408.31    52982.12  88888.00
2020-01-27 14:24:27.913 027     15640.52  408.29    52982.13  88888.00
2020-01-27 14:24:28.413 027     15640.56  408.27    52982.13  88888.00
2020-01-27 14:24:28.913 027     15640.53  408.31    52982.17  88888.00
2020-01-27 14:24:29.413 027     15640.52  408.32    52982.16  88888.00
2020-01-27 14:24:29.913 027     15640.52  408.29    52982.16  88888.00
2020-01-27 14:24:30.413 027     15640.51  408.26    52982.10  88888.00
2020-01-27 14:24:30.913 027     15640.52  408.23    52982.08  88888.00
2020-01-27 14:24:31.413 027     15640.56  408.23    52982.12  88888.00
2020-01-27 14:24:31.913 027     15640.52  408.29    52982.18  88888.00
2020-01-27 14:24:32.413 027     15640.48  408.31    52982.13  88888.00
2020-01-27 14:24:32.913 027     15640.46  408.31    52982.10  88888.00
2020-01-27 14:24:33.913 027     15640.46  408.29    52982.10  88888.00
2020-01-27 14:24:34.413 027     15640.45  408.33    52982.09  88888.00
2020-01-27 14:24:34.913 027     15640.51  408.38    52982.14  88888.00
2020-01-27 14:24:35.413 027     15640.47  408.38    52982.15  88888.00
2020-01-27 14:24:35.913 027     15640.47  408.37    52982.06  88888.00
2020-01-27 14:24:36.413 027     15640.50  408.39    52982.06  88888.00
2020-01-27 14:24:36.913 027     15640.48  408.38    52982.03  88888.00
2020-01-27 14:24:37.413 027     15640.48  408.36    52982.05  88888.00
2020-01-27 14:24:37.913 027     15640.52  408.30    52982.06  88888.00
2020-01-27 14:24:38.413 027     15640.53  408.30    52982.04  88888.00
2020-01-27 14:24:38.913 027     15640.56  408.35    52982.03  88888.00
2020-01-27 14:24:39.413 027     15640.55  408.38    52982.06  88888.00
2020-01-27 14:24:39.913 027     15640.52  408.40    52982.13  88888.00
2020-01-27 14:24:40.413 027     15640.51  408.40    52982.12  88888.00
2020-01-27 14:24:40.913 027     15640.47  408.37    52982.09  88888.00
2020-01-27 14:24:41.413 027     15640.47  408.41    52982.13  88888.00
2020-01-27 14:24:41.913 027     15640.52  408.46    52982.10  88888.00
2020-01-27 14:24:42.413 027     15640.51  408.50    52982.15  88888.00
2020-01-27 14:24:42.913 027     15640.51  408.48    52982.21  88888.00
2020-01-27 14:24:43.413 027     15640.48  408.46    52982.21  88888.00
2020-01-27 14:24:43.913 027     15640.52  408.50    52982.19  88888.00
2020-01-27 14:24:44.413 027     15640.51  408.55    52982.14  88888.00
2020-01-27 14:24:44.913 027     15640.53  408.58    52982.17  88888.00
2020-01-27 14:24:45.413 027     15640.51  408.50    52982.16  88888.00
2020-01-27 14:24:45.913 027     15640.51  408.49    52982.14  88888.00
2020-01-27 14:24:46.413 027     15640.50  408.52    52982.13  88888.00
2020-01-27 14:24:47.413 027     15640.54  408.55    52982.17  88888.00
2020-01-27 14:24:47.913 027     15640.59  408.53    52982.14  88888.00
2020-01-27 14:24:48.413 027     15640.59  408.49    52982.10  88888.00
2020-01-27 14:24:48.913 027     15640.55  408.50    52982.18  88888.00
2020-01-27 14:24:49.413 027     15640.55  408.52    52982.22  88888.00
2020-01-27 14:24:49.913 027     15640.57  408.48    52982.20  88888.00
2020-01-27 14:24:50.413 027     15640.55  408.46    52982.18  88888.00
2020-01-27 14:24:50.913 027     15640.62  408.48    52982.15  88888.00
2020-01-27 14:24:51.413 027     15640.55  408.50    52982.07  88888.00
2020-01-27 14:24:51.913 027     15640.60  408.48    52982.09  88888.00
2020-01-27 14:24:52.413 027     15640.62  408.47    52982.16  88888.00
2020-01-27 14:24:52.913 027     15640.62  408.49    52982.15  88888.00
2020-01-27 14:24:53.413 027     15640.60  408.49    52982.10  88888.00
2020-01-27 14:24:53.913 027     15640.62  408.49    52982.10  88888.00
2020-01-27 14:24:54.413 027     15640.65  408.45    52982.09  88888.00
2020-01-27 14:24:54.913 027     15640.71  408.44    52982.08  88888.00
2020-01-27 14:24:55.413 027     15640.73  408.45    52982.09  88888.00
2020-01-27 14:24:55.913 027     15640.72  408.44    52982.04  88888.00
2020-01-27 14:24:56.413 027     15640.71  408.44    52982.01  88888.00
2020-01-27 14:24:56.913 027     15640.74  408.41    52982.07  88888.00
2020-01-27 14:24:57.413 027     15640.75  408.41    52982.09  88888.00
2020-01-27 14:24:57.913 027     15640.77  408.41    52982.04  88888.00
2020-01-27 14:24:58.413 027     15640.80  408.45    52982.01  88888.00
2020-01-27 14:24:58.913 027     15640.80  408.44    52982.02  88888.00
2020-01-27 14:24:59.413 027     15640.80  408.42    52982.09  88888.00
2020-01-27 14:24:59.913 027     15640.83  408.41    52982.05  88888.00
2020-01-27 14:25:00.413 027     15640.83  408.42    52982.03  88888.00
2020-01-27 14:25:00.913 027     15640.82  408.42    52982.02  88888.00
2020-01-27 14:25:01.413 027     15640.80  408.40    52982.04  88888.00
2020-01-27 14:25:01.913 027     15640.80  408.41    52982.08  88888.00
2020-01-27 14:25:02.413 027     15640.83  408.38    52982.05  88888.00
2020-01-27 14:25:02.913 027     15640.86  408.41    52982.05  88888.00
2020-01-27 14:25:03.413 027     15640.82  408.38    52982.04  88888.00
2020-01-27 14:25:03.913 027     15640.80  408.35    52982.06  88888.00
2020-01-27 14:25:04.413 027     15640.80  408.30    52982.09  88888.00
2020-01-27 14:25:04.913 027     15640.77  408.30    52982.07  88888.00
2020-01-27 14:25:05.413 027     15640.80  408.32    52982.04  88888.00
2020-01-27 14:25:05.913 027     15640.79  408.36    52982.08  88888.00
2020-01-27 14:25:06.413 027     15640.79  408.35    52982.05  88888.00
2020-01-27 14:25:06.913 027     15640.80  408.33    52982.04  88888.00
2020-01-27 14:25:07.413 027     15640.77  408.33    52982.09  88888.00
2020-01-27 14:25:07.913 027     15640.74  408.36    52982.12  88888.00
2020-01-27 14:25:08.413 027     15640.78  408.31    52982.09  88888.00
2020-01-27 14:25:08.913 027     15640.74  408.28    52982.06  88888.00
2020-01-27 14:25:09.413 027     15640.70  408.32    52982.09  88888.00
2020-01-27 14:25:09.913 027     15640.66  408.30    52982.09  88888.00
2020-01-27 14:25:10.413 027     15640.70  408.26    52982.10  88888.00
2020-01-27 14:25:10.913 027     15640.72  408.23    52982.10  88888.00
2020-01-27 14:25:11.413 027     15640.72  408.24    52982.12  88888.00
2020-01-27 14:25:11.913 027     15640.65  408.21    52982.10  88888.00
2020-01-27 14:25:12.413 027     15640.55  408.15    52982.13  88888.00
2020-01-27 14:25:12.913 027     15640.52  408.19    52982.12  88888.00
2020-01-27 14:25:13.413 027     15640.54  408.22    52982.08  88888.00
2020-01-27 14:25:13.913 027     15640.56  408.22    52982.06  88888.00
2020-01-27 14:25:14.413 027     15640.60  408.15    52982.10  88888.00
2020-01-27 14:25:14.913 027     15640.57  408.07    52982.10  88888.00
2020-01-27 14:25:15.413 027     15640.54  408.09    52982.13  88888.00
2020-01-27 14:25:15.913 027     15640.55  408.13    52982.09  88888.00
2020-01-27 14:25:16.413 027     15640.54  408.10    52982.09  88888.00
2020-01-27 14:25:16.913 027     15640.56  408.05    52982.08  88888.00
2020-01-27 14:25:17.413 027     15640.55  408.03    52982.04  88888.00
2020-01-27 14:25:17.913 027     15640.53  408.02    52982.04  88888.00
2020-01-27 14:25:18.413 027     15640.52  408.04    52982.09  88888.00
2020-01-27 14:25:18.913 027     15640.47  407.98    52982.14  88888.00
2020-01-27 14:25:19.413 027     15640.43  407.97    52982.12  88888.00
2020-01-27 14:25:19.913 027     15640.42  407.97    52982.12  88888.00
2020-01-27 14:25:20.413 027     15640.45  407.96    52982.08  88888.00
2020-01-27 14:25:20.913 027     15640.45  408.02    52982.02  88888.00
2020-01-27 14:25:21.413 027     15640.48  408.06    52982.03  88888.00
2020-01-27 14:25:21.913 027     15640.47  408.07    52982.02  88888.00
2020-01-27 14:25:22.413 027     15640.44  408.05    52981.99  88888.00
2020-01-27 14:25:22.913 027     15640.39  408.02    52981.98  88888.00
2020-01-27 14:25:23.413 027     15640.44  408.01    52981.97  88888.00
2020-01-27 14:25:23.913 027     15640.43  408.05    52981.97  88888.00
2020-01-27 14:25:24.413 027     15640.37  408.05    52982.00  88888.00
2020-01-27 14:25:24.913 027     15640.38  408.07    52982.04  88888.00
2020-01-27 14:25:25.413 027     15640.37  408.09    52982.03  88888.00
2020-01-27 14:25:25.913 027     15640.36  408.09    52981.97  88888.00
2020-01-27 14:25:26.413 027     15640.43  408.10    52981.97  88888.00
2020-01-27 14:25:26.913 027     15640.42  408.10    52982.04  88888.00
2020-01-27 14:25:27.413 027     15640.37  408.05    52982.01  88888.00
2020-01-27 14:25:27.913 027     15640.35  408.03    52982.01  88888.00
2020-01-27 14:25:28.913 027     15640.39  408.02    52982.07  88888.00
2020-01-27 14:25:29.413 027     15640.39  408.06    52982.09  88888.00
2020-01-27 14:25:29.913 027     15640.39  408.05    52982.05  88888.00
2020-01-27 14:25:30.413 027     15640.41  408.07    52982.05  88888.00
2020-01-27 14:25:30.913 027     15640.38  408.10    52982.03  88888.00
2020-01-27 14:25:31.413 027     15640.39  408.12    52982.04  88888.00
2020-01-27 14:25:31.913 027     15640.39  408.15    52982.04  88888.00
2020-01-27 14:25:32.413 027     15640.36  408.13    52982.03  88888.00
2020-01-27 14:25:32.913 027     15640.35  408.11    52982.04  88888.00
2020-01-27 14:25:33.413 027     15640.38  408.12    52982.02  88888.00
2020-01-27 14:25:33.913 027     15640.39  408.18    52982.00  88888.00
2020-01-27 14:25:34.413 027     15640.37  408.19    52981.98  88888.00
2020-01-27 14:25:34.913 027     15640.41  408.18    52981.96  88888.00
2020-01-27 14:25:35.413 027     15640.45  408.21    52981.96  88888.00
2020-01-27 14:25:35.913 027     15640.45  408.19    52981.99  88888.00
2020-01-27 14:25:36.413 027     15640.44  408.16    52981.95  88888.00
2020-01-27 14:25:36.913 027     15640.44  408.15    52981.94  88888.00
2020-01-27 14:25:37.413 027     15640.47  408.14    52981.92  88888.00
2020-01-27 14:25:37.913 027     15640.52  408.14    52981.93  88888.00
2020-01-27 14:25:38.413 027     15640.56  408.13    52981.92  88888.00
2020-01-27 14:25:38.913 027     15640.55  408.12    52981.85  88888.00
2020-01-27 14:25:39.413 027     15640.53  408.13    52981.92  88888.00
2020-01-27 14:25:39.913 027     15640.59  408.14    52981.89  88888.00
2020-01-27 14:25:40.413 027     15640.63  408.14    52981.92  88888.00
2020-01-27 14:25:40.913 027     15640.63  408.13    52981.86  88888.00
2020-01-27 14:25:41.413 027     15640.64  408.12    52981.88  88888.00
2020-01-27 14:25:41.913 027     15640.66  408.14    52981.87  88888.00
2020-01-27 14:25:42.413 027     15640.66  408.15    52981.87  88888.00
2020-01-27 14:25:42.913 027     15640.68  408.14    52981.89  88888.00
2020-01-27 14:25:43.413 027     15640.65  408.12    52981.86  88888.00
2020-01-27 14:25:43.913 027     15640.66  408.12    52981.89  88888.00
2020-01-27 14:25:44.413 027     15640.68  408.05    52981.84  88888.00
2020-01-27 14:25:44.913 027     15640.69  408.06    52981.87  88888.00
2020-01-27 14:25:45.413 027     15640.66  408.05    52981.83  88888.00
2020-01-27 14:25:45.913 027     15640.70  408.09    52981.85  88888.00
2020-01-27 14:25:46.913 027     15640.68  408.14    52981.90  88888.00
2020-01-27 14:25:47.413 027     15640.62  408.14    52981.96  88888.00
2020-01-27 14:25:47.913 027     15640.60  408.11    52981.95  88888.00
2020-01-27 14:25:48.413 027     15640.61  408.11    52981.95  88888.00
2020-01-27 14:25:48.913 027     15640.61  408.12    52981.96  88888.00
2020-01-27 14:25:49.413 027     15640.62  408.10    52981.93  88888.00
2020-01-27 14:25:49.913 027     15640.64  408.12    52981.92  88888.00
2020-01-27 14:25:50.413 027     15640.63  408.14    52981.95  88888.00
2020-01-27 14:25:50.913 027     15640.61  408.13    52981.94  88888.00
2020-01-27 14:25:51.413 027     15640.64  408.14    52981.95  88888.00
2020-01-27 14:25:51.913 027     15640.66  408.14    52982.00  88888.00
2020-01-27 14:25:52.413 027     15640.65  408.13    52982.00  88888.00
2020-01-27 14:25:52.913 027     15640.68  408.07    52981.95  88888.00
2020-01-27 14:25:53.413 027     15640.64  408.07    52981.89  88888.00
2020-01-27 14:25:53.913 027     15640.63  408.10    52981.87  88888.00
2020-01-27 14:25:54.413 027     15640.65  408.09    52981.85  88888.00
2020-01-27 14:25:54.913 027     15640.77  408.06    52981.84  88888.00
2020-01-27 14:25:55.413 027     15640.79  408.06    52981.82  88888.00
2020-01-27 14:25:55.913 027     15640.73  408.06    52981.84  88888.00
2020-01-27 14:25:56.413 027     15640.73  408.06    52981.87  88888.00
2020-01-27 14:25:56.913 027     15640.74  408.04    52981.86  88888.00
2020-01-27 14:25:57.413 027     15640.74  408.06    52981.83  88888.00
2020-01-27 14:25:57.913 027     15640.74  408.05    52981.83  88888.00
2020-01-27 14:25:58.413 027     15640.74  408.05    52981.87  88888.00
2020-01-27 14:25:58.913 027     15640.74  408.06    52981.87  88888.00
2020-01-27 14:25:59.413 027     15640.79  408.06    52981.85  88888.00
2020-01-27 14:26:00.413 027     15640.74  408.05    52981.85  88888.00
2020-01-27 14:26:00.913 027     15640.72  408.06    52981.86  88888.00
2020-01-27 14:26:01.413 027     15640.77  408.09    52981.88  88888.00
2020-01-27 14:26:01.913 027     15640.77  408.01    52981.87  88888.00
2020-01-27 14:26:02.413 027     15640.74  408.05    52981.89  88888.00
2020-01-27 14:26:02.913 027     15640.73  408.11    52981.96  88888.00
2020-01-27 14:26:03.413 027     15640.73  408.12    52981.95  88888.00
2020-01-27 14:26:03.913 027     15640.72  408.12    52981.93  88888.00
2020-01-27 14:26:04.413 027     15640.72  408.11    52981.96  88888.00
2020-01-27 14:26:04.913 027     15640.73  408.11    52981.99  88888.00
2020-01-27 14:26:05.413 027     15640.73  408.09    52981.99  88888.00
2020-01-27 14:26:05.913 027     15640.70  408.13    52982.00  88888.00
2020-01-27 14:26:06.413 027     15640.61  408.19    52982.01  88888.00
2020-01-27 14:26:06.913 027     15640.60  408.19    52982.03  88888.00
2020-01-27 14:26:07.413 027     15640.63  408.22    52982.02  88888.00
2020-01-27 14:26:07.913 027     15640.60  408.21    52982.05  88888.00
2020-01-27 14:26:08.413 027     15640.56  408.21    52982.08  88888.00
2020-01-27 14:26:08.913 027     15640.53  408.23    52982.10  88888.00
2020-01-27 14:26:09.413 027     15640.53  408.28    52982.12  88888.00
2020-01-27 14:26:09.913 027     15640.54  408.24    52982.08  88888.00
2020-01-27 14:26:10.413 027     15640.53  408.24    52982.12  88888.00
2020-01-27 14:26:10.913 027     15640.47  408.29    52982.15  88888.00
2020-01-27 14:26:11.413 027     15640.47  408.33    52982.17  88888.00
2020-01-27 14:26:11.913 027     15640.42  408.33    52982.14  88888.00
2020-01-27 14:26:12.413 027     15640.43  408.37    52982.12  88888.00
2020-01-27 14:26:12.913 027     15640.43  408.37    52982.15  88888.00
2020-01-27 14:26:13.413 027     15640.41  408.36    52982.17  88888.00
2020-01-27 14:26:13.913 027     15640.38  408.38    52982.16  88888.00
2020-01-27 14:26:14.413 027     15640.44  408.44    52982.18  88888.00
2020-01-27 14:26:14.913 027     15640.46  408.46    52982.17  88888.00
2020-01-27 14:26:15.413 027     15640.41  408.48    52982.16  88888.00
2020-01-27 14:26:15.913 027     15640.34  408.48    52982.18  88888.00
2020-01-27 14:26:16.413 027     15640.32  408.50    52982.18  88888.00
2020-01-27 14:26:16.913 027     15640.30  408.54    52982.14  88888.00
2020-01-27 14:26:17.413 027     15640.33  408.53    52982.16  88888.00
2020-01-27 14:26:17.913 027     15640.33  408.38    52982.18  88888.00
2020-01-27 14:26:18.413 027     15640.25  408.41    52982.19  88888.00
2020-01-27 14:26:18.913 027     15640.28  408.52    52982.19  88888.00
2020-01-27 14:26:19.413 027     15640.33  408.56    52982.21  88888.00
2020-01-27 14:26:19.913 027     15640.27  408.59    52982.17  88888.00
2020-01-27 14:26:20.413 027     15640.26  408.57    52982.08  88888.00
2020-01-27 14:26:20.913 027     15640.26  408.57    52982.08  88888.00
2020-01-27 14:26:21.413 027     15640.26  408.57    52982.12  88888.00
2020-01-27 14:26:21.913 027     15640.25  408.58    52982.10  88888.00
2020-01-27 14:26:22.413 027     15640.25  408.58    52982.05  88888.00
2020-01-27 14:26:22.913 027     15640.25  408.58    52982.03  88888.00
2020-01-27 14:26:23.413 027     15640.25  408.58    52982.01  88888.00
2020-01-27 14:26:23.913 027     15640.26  408.56    52982.04  88888.00
2020-01-27 14:26:24.413 027     15640.26  408.59    52982.07  88888.00
2020-01-27 14:26:24.913 027     15640.27  408.62    52982.07  88888.00
2020-01-27 14:26:25.413 027     15640.21  408.62    52982.07  88888.00
2020-01-27 14:26:25.913 027     15640.17  408.62    52982.02  88888.00
2020-01-27 14:26:26.413 027     15640.19  408.62    52982.03  88888.00
2020-01-27 14:26:26.913 027     15640.25  408.61    52982.03  88888.00
2020-01-27 14:26:27.413 027     15640.23  408.61    52982.00  88888.00
2020-01-27 14:26:27.913 027     15640.25  408.56    52981.99  88888.00
2020-01-27 14:26:28.413 027     15640.27  408.54    52982.03  88888.00
2020-01-27 14:26:28.913 027     15640.32  408.55    52982.05  88888.00
2020-01-27 14:26:29.413 027     15640.29  408.50    52982.00  88888.00
2020-01-27 14:26:29.913 027     15640.27  408.48    52982.01  88888.00
2020-01-27 14:26:30.413 027     15640.28  408.50    52982.06  88888.00
2020-01-27 14:26:30.913 027     15640.29  408.47    52982.05  88888.00
2020-01-27 14:26:31.413 027     15640.30  408.47    52982.01  88888.00
2020-01-27 14:26:31.913 027     15640.32  408.42    52982.02  88888.00
2020-01-27 14:26:32.413 027     15640.29  408.42    52982.03  88888.00
2020-01-27 14:26:32.913 027     15640.30  408.41    52981.98  88888.00
2020-01-27 14:26:33.413 027     15640.28  408.40    52981.96  88888.00
2020-01-27 14:26:33.913 027     15640.28  408.37    52982.00  88888.00
2020-01-27 14:26:34.413 027     15640.34  408.35    52982.04  88888.00
2020-01-27 14:26:34.913 027     15640.29  408.33    52981.99  88888.00
2020-01-27 14:26:35.413 027     15640.29  408.35    52981.99  88888.00
2020-01-27 14:26:35.913 027     15640.27  408.28    52981.96  88888.00
2020-01-27 14:26:36.413 027     15640.33  408.26    52981.95  88888.00
2020-01-27 14:26:36.913 027     15640.38  408.26    52981.95  88888.00
2020-01-27 14:26:37.413 027     15640.38  408.23    52981.94  88888.00
2020-01-27 14:26:37.913 027     15640.33  408.21    52981.89  88888.00
2020-01-27 14:26:38.413 027     15640.32  408.24    52981.92  88888.00
2020-01-27 14:26:38.913 027     15640.34  408.23    52981.94  88888.00
2020-01-27 14:26:39.413 027     15640.34  408.19    52981.90  88888.00
2020-01-27 14:26:39.913 027     15640.32  408.20    52981.96  88888.00
2020-01-27 14:26:40.413 027     15640.27  408.20    52981.94  88888.00
2020-01-27 14:26:40.913 027     15640.29  408.20    52981.89  88888.00
2020-01-27 14:26:41.913 027     15640.36  408.13    52981.96  88888.00
2020-01-27 14:26:42.413 027     15640.29  408.14    52981.98  88888.00
2020-01-27 14:26:42.913 027     15640.29  408.19    52981.98  88888.00
2020-01-27 14:26:43.413 027     15640.29  408.20    52982.00  88888.00
2020-01-27 14:26:43.913 027     15640.28  408.19    52981.97  88888.00
2020-01-27 14:26:44.413 027     15640.30  408.19    52981.98  88888.00
2020-01-27 14:26:44.913 027     15640.32  408.20    52982.02  88888.00
2020-01-27 14:26:45.413 027     15640.28  408.18    52982.02  88888.00
2020-01-27 14:26:45.913 027     15640.26  408.16    52982.03  88888.00
2020-01-27 14:26:46.413 027     15640.21  408.16    52982.03  88888.00
2020-01-27 14:26:46.913 027     15640.28  408.19    52982.03  88888.00
2020-01-27 14:26:47.413 027     15640.30  408.21    52982.07  88888.00
2020-01-27 14:26:47.913 027     15640.28  408.19    52982.08  88888.00
2020-01-27 14:26:48.413 027     15640.24  408.20    52982.10  88888.00
2020-01-27 14:26:48.913 027     15640.28  408.21    52982.12  88888.00
2020-01-27 14:26:49.413 027     15640.29  408.21    52982.09  88888.00
2020-01-27 14:26:49.913 027     15640.23  408.20    52982.09  88888.00
2020-01-27 14:26:50.413 027     15640.26  408.21    52982.09  88888.00
2020-01-27 14:26:50.913 027     15640.23  408.26    52982.14  88888.00
2020-01-27 14:26:51.413 027     15640.26  408.27    52982.19  88888.00
2020-01-27 14:26:51.913 027     15640.28  408.29    52982.17  88888.00
2020-01-27 14:26:52.413 027     15640.26  408.33    52982.20  88888.00
2020-01-27 14:26:52.913 027     15640.26  408.32    52982.16  88888.00
2020-01-27 14:26:53.413 027     15640.26  408.33    52982.12  88888.00
2020-01-27 14:26:53.913 027     15640.23  408.35    52982.14  88888.00
2020-01-27 14:26:54.413 027     15640.18  408.33    52982.13  88888.00
2020-01-27 14:26:54.913 027     15640.17  408.35    52982.08  88888.00
2020-01-27 14:26:55.413 027     15640.15  408.35    52982.05  88888.00
2020-01-27 14:26:55.913 027     15640.12  408.35    52982.04  88888.00
2020-01-27 14:26:56.413 027     15640.12  408.35    52982.06  88888.00
2020-01-27 14:26:56.913 027     15640.08  408.35    52982.12  88888.00
2020-01-27 14:26:57.413 027     15640.08  408.37    52982.10  88888.00
2020-01-27 14:26:57.913 027     15640.07  408.41    52982.07  88888.00
2020-01-27 14:26:58.413 027     15640.07  408.44    52982.08  88888.00
2020-01-27 14:26:58.913 027     15640.08  408.41    52982.10  88888.00
2020-01-27 14:26:59.913 027     15640.02  408.48    52982.14  88888.00
2020-01-27 14:27:00.413 027     15640.06  408.48    52982.14  88888.00
2020-01-27 14:27:00.913 027     15640.08  408.54    52982.17  88888.00
2020-01-27 14:27:01.413 027     15640.05  408.54    52982.15  88888.00
2020-01-27 14:27:01.913 027     15640.06  408.54    52982.15  88888.00
2020-01-27 14:27:02.413 027     15640.07  408.54    52982.16  88888.00
2020-01-27 14:27:02.913 027     15640.10  408.53    52982.12  88888.00
2020-01-27 14:27:03.413 027     15640.09  408.53    52982.17  88888.00
2020-01-27 14:27:03.913 027     15640.05  408.53    52982.25  88888.00
2020-01-27 14:27:04.413 027     15640.06  408.56    52982.20  88888.00
2020-01-27 14:27:04.913 027     15640.08  408.56    52982.19  88888.00
2020-01-27 14:27:05.413 027     15640.06  408.58    52982.23  88888.00
2020-01-27 14:27:05.913 027     15640.05  408.62    52982.23  88888.00
2020-01-27 14:27:06.413 027     15640.01  408.59    52982.27  88888.00
2020-01-27 14:27:06.913 027     15639.99  408.63    52982.27  88888.00
2020-01-27 14:27:07.413 027     15640.07  408.63    52982.25  88888.00
2020-01-27 14:27:07.913 027     15640.02  408.63    52982.29  88888.00
2020-01-27 14:27:08.413 027     15640.07  408.63    52982.29  88888.00
2020-01-27 14:27:08.913 027     15640.05  408.59    52982.29  88888.00
2020-01-27 14:27:09.413 027     15640.02  408.59    52982.29  88888.00
2020-01-27 14:27:09.913 027     15640.01  408.61    52982.29  88888.00
2020-01-27 14:27:10.413 027     15640.00  408.66    52982.35  88888.00
2020-01-27 14:27:10.913 027     15639.98  408.65    52982.35  88888.00
2020-01-27 14:27:11.413 027     15639.99  408.66    52982.35  88888.00
2020-01-27 14:27:11.913 027     15639.99  408.66    52982.31  88888.00
2020-01-27 14:27:12.413 027     15639.99  408.65    52982.25  88888.00
2020-01-27 14:27:13.413 027     15639.94  408.70    52982.28  88888.00
2020-01-27 14:27:13.913 027     15639.94  408.72    52982.33  88888.00
2020-01-27 14:27:14.413 027     15639.94  408.70    52982.33  88888.00
2020-01-27 14:27:14.913 027     15639.91  408.72    52982.30  88888.00
2020-01-27 14:27:15.413 027     15639.85  408.72    52982.33  88888.00
2020-01-27 14:27:15.913 027     15639.83  408.75    52982.29  88888.00
2020-01-27 14:27:16.413 027     15639.87  408.74    52982.28  88888.00
2020-01-27 14:27:16.913 027     15639.84  408.73    52982.24  88888.00
2020-01-27 14:27:17.413 027     15639.83  408.68    52982.21  88888.00
2020-01-27 14:27:17.913 027     15639.81  408.62    52982.25  88888.00
2020-01-27 14:27:18.413 027     15639.82  408.58    52982.26  88888.00
2020-01-27 14:27:18.913 027     15639.83  408.66    52982.31  88888.00
2020-01-27 14:27:19.413 027     15639.82  408.66    52982.22  88888.00
2020-01-27 14:27:19.913 027     15639.83  408.61    52982.20  88888.00
2020-01-27 14:27:20.413 027     15639.81  408.62    52982.21  88888.00
2020-01-27 14:27:20.913 027     15639.76  408.61    52982.29  88888.00
2020-01-27 14:27:21.413 027     15639.78  408.58    52982.27  88888.00
2020-01-27 14:27:21.913 027     15639.78  408.56    52982.26  88888.00
2020-01-27 14:27:22.413 027     15639.75  408.54    52982.28  88888.00
2020-01-27 14:27:23.413 027     15639.73  408.54    52982.27  88888.00
2020-01-27 14:27:23.913 027     15639.69  408.48    52982.28  88888.00
2020-01-27 14:27:24.413 027     15639.67  408.46    52982.28  88888.00
2020-01-27 14:27:24.913 027     15639.66  408.48    52982.23  88888.00
2020-01-27 14:27:25.413 027     15639.63  408.44    52982.28  88888.00
2020-01-27 14:27:25.913 027     15639.62  408.48    52982.30  88888.00
2020-01-27 14:27:26.413 027     15639.65  408.49    52982.34  88888.00
2020-01-27 14:27:26.913 027     15639.62  408.44    52982.30  88888.00
2020-01-27 14:27:27.413 027     15639.58  408.41    52982.24  88888.00
2020-01-27 14:27:27.913 027     15639.61  408.41    52982.22  88888.00
2020-01-27 14:27:28.413 027     15639.63  408.41    52982.27  88888.00
2020-01-27 14:27:28.913 027     15639.62  408.39    52982.27  88888.00
2020-01-27 14:27:29.413 027     15639.62  408.40    52982.27  88888.00
2020-01-27 14:27:29.913 027     15639.60  408.47    52982.30  88888.00
2020-01-27 14:27:30.413 027     15639.63  408.47    52982.27  88888.00
2020-01-27 14:27:30.913 027     15639.63  408.46    52982.26  88888.00
2020-01-27 14:27:31.413 027     15639.60  408.45    52982.23  88888.00
2020-01-27 14:27:31.913 027     15639.52  408.44    52982.21  88888.00
2020-01-27 14:27:32.413 027     15639.51  408.41    52982.26  88888.00
2020-01-27 14:27:32.913 027     15639.53  408.41    52982.27  88888.00
2020-01-27 14:27:33.413 027     15639.52  408.44    52982.24  88888.00
2020-01-27 14:27:33.913 027     15639.48  408.42    52982.24  88888.00
2020-01-27 14:27:34.413 027     15639.50  408.48    52982.25  88888.00
2020-01-27 14:27:34.913 027     15639.48  408.52    52982.28  88888.00
2020-01-27 14:27:35.413 027     15639.38  408.49    52982.28  88888.00
2020-01-27 14:27:35.913 027     15639.39  408.54    52982.31  88888.00
2020-01-27 14:27:36.413 027     15639.42  408.55    52982.34  88888.00
2020-01-27 14:27:36.913 027     15639.42  408.61    52982.33  88888.00
2020-01-27 14:27:37.413 027     15639.41  408.56    52982.33  88888.00
2020-01-27 14:27:37.913 027     15639.37  408.56    52982.33  88888.00
2020-01-27 14:27:38.413 027     15639.36  408.55    52982.29  88888.00
2020-01-27 14:27:38.913 027     15639.34  408.59    52982.29  88888.00
2020-01-27 14:27:39.413 027     15639.33  408.62    52982.33  88888.00
2020-01-27 14:27:39.913 027     15639.38  408.63    52982.30  88888.00
2020-01-27 14:27:40.413 027     15639.38  408.63    52982.27  88888.00
2020-01-27 14:27:40.913 027     15639.32  408.59    52982.25  88888.00
2020-01-27 14:27:41.413 027     15639.29  408.61    52982.28  88888.00
2020-01-27 14:27:41.913 027     15639.27  408.62    52982.27  88888.00
2020-01-27 14:27:42.413 027     15639.28  408.59    52982.24  88888.00
2020-01-27 14:27:42.913 027     15639.33  408.57    52982.26  88888.00
2020-01-27 14:27:43.413 027     15639.30  408.57    52982.25  88888.00
2020-01-27 14:27:43.913 027     15639.34  408.57    52982.23  88888.00
2020-01-27 14:27:44.413 027     15639.36  408.52    52982.25  88888.00
2020-01-27 14:27:44.913 027     15639.32  408.50    52982.25  88888.00
2020-01-27 14:27:45.413 027     15639.29  408.50    52982.23  88888.00
2020-01-27 14:27:45.913 027     15639.28  408.52    52982.22  88888.00
2020-01-27 14:27:46.413 027     15639.36  408.50    52982.14  88888.00
2020-01-27 14:27:46.913 027     15639.38  408.47    52982.13  88888.00
2020-01-27 14:27:47.413 027     15639.37  408.45    52982.08  88888.00
2020-01-27 14:27:47.913 027     15639.36  408.45    52982.05  88888.00
2020-01-27 14:27:48.413 027     15639.44  408.44    52982.07  88888.00
2020-01-27 14:27:48.913 027     15639.46  408.42    52982.06  88888.00
2020-01-27 14:27:49.413 027     15639.45  408.41    52982.08  88888.00
2020-01-27 14:27:49.913 027     15639.42  408.41    52982.07  88888.00
2020-01-27 14:27:50.413 027     15639.45  408.42    52982.00  88888.00
2020-01-27 14:27:50.913 027     15639.48  408.44    52981.99  88888.00
2020-01-27 14:27:51.413 027     15639.47  408.45    52982.01  88888.00
2020-01-27 14:27:51.913 027     15639.47  408.44    52982.03  88888.00
2020-01-27 14:27:52.413 027     15639.47  408.41    52982.04  88888.00
2020-01-27 14:27:52.913 027     15639.50  408.40    52982.02  88888.00
2020-01-27 14:27:53.413 027     15639.47  408.40    52981.98  88888.00
2020-01-27 14:27:53.913 027     15639.52  408.37    52982.00  88888.00
2020-01-27 14:27:54.413 027     15639.55  408.38    52982.00  88888.00
2020-01-27 14:27:54.913 027     15639.54  408.40    52982.01  88888.00
2020-01-27 14:27:55.413 027     15639.51  408.38    52982.02  88888.00
2020-01-27 14:27:55.913 027     15639.52  408.32    52982.03  88888.00
2020-01-27 14:27:56.413 027     15639.54  408.36    52982.03  88888.00
2020-01-27 14:27:56.913 027     15639.56  408.41    52982.03  88888.00
2020-01-27 14:27:57.413 027     15639.55  408.39    52982.01  88888.00
2020-01-27 14:27:57.913 027     15639.53  408.37    52981.97  88888.00
2020-01-27 14:27:58.413 027     15639.51  408.39    52982.01  88888.00
2020-01-27 14:27:58.913 027     15639.53  408.41    52982.02  88888.00
2020-01-27 14:27:59.413 027     15639.52  408.42    52982.05  88888.00
2020-01-27 14:27:59.913 027     15639.46  408.41    52982.06  88888.00
2020-01-27 14:28:00.413 027     15639.45  408.46    52982.03  88888.00
2020-01-27 14:28:00.913 027     15639.44  408.47    52982.03  88888.00
2020-01-27 14:28:01.413 027     15639.44  408.47    52982.03  88888.00
2020-01-27 14:28:01.913 027     15639.44  408.44    52982.07  88888.00
2020-01-27 14:28:02.413 027     15639.44  408.45    52982.08  88888.00
2020-01-27 14:28:02.913 027     15639.45  408.49    52982.07  88888.00
2020-01-27 14:28:03.413 027     15639.38  408.54    52982.06  88888.00
2020-01-27 14:28:03.913 027     15639.43  408.54    52982.08  88888.00
2020-01-27 14:28:04.413 027     15639.42  408.56    52982.14  88888.00
2020-01-27 14:28:04.913 027     15639.36  408.55    52982.14  88888.00
2020-01-27 14:28:05.413 027     15639.36  408.55    52982.09  88888.00
2020-01-27 14:28:05.913 027     15639.35  408.58    52982.15  88888.00
2020-01-27 14:28:06.413 027     15639.33  408.59    52982.21  88888.00
2020-01-27 14:28:06.913 027     15639.36  408.62    52982.22  88888.00
2020-01-27 14:28:07.413 027     15639.38  408.66    52982.25  88888.00
2020-01-27 14:28:07.913 027     15639.34  408.67    52982.28  88888.00
2020-01-27 14:28:08.413 027     15639.32  408.64    52982.29  88888.00
2020-01-27 14:28:08.913 027     15639.27  408.67    52982.36  88888.00
2020-01-27 14:28:09.413 027     15639.25  408.65    52982.34  88888.00
2020-01-27 14:28:09.913 027     15639.25  408.64    52982.29  88888.00
2020-01-27 14:28:10.413 027     15639.24  408.67    52982.31  88888.00
2020-01-27 14:28:10.913 027     15639.27  408.71    52982.38  88888.00
2020-01-27 14:28:11.413 027     15639.27  408.71    52982.39  88888.00
2020-01-27 14:28:11.913 027     15639.19  408.73    52982.36  88888.00
2020-01-27 14:28:12.413 027     15639.15  408.72    52982.37  88888.00
2020-01-27 14:28:12.913 027     15639.16  408.74    52982.42  88888.00
2020-01-27 14:28:13.413 027     15639.21  408.72    52982.42  88888.00
2020-01-27 14:28:13.913 027     15639.21  408.72    52982.42  88888.00
2020-01-27 14:28:14.413 027     15639.18  408.78    52982.40  88888.00
2020-01-27 14:28:14.913 027     15639.20  408.75    52982.40  88888.00
2020-01-27 14:28:15.413 027     15639.21  408.76    52982.41  88888.00
2020-01-27 14:28:15.913 027     15639.18  408.74    52982.42  88888.00
2020-01-27 14:28:16.413 027     15639.12  408.74    52982.43  88888.00
2020-01-27 14:28:16.913 027     15639.16  408.74    52982.31  88888.00
2020-01-27 14:28:17.413 027     15639.19  408.76    52982.26  88888.00
2020-01-27 14:28:17.913 027     15639.17  408.76    52982.27  88888.00
2020-01-27 14:28:18.413 027     15639.12  408.81    52982.35  88888.00
2020-01-27 14:28:18.913 027     15639.15  408.82    52982.37  88888.00
2020-01-27 14:28:19.413 027     15639.14  408.80    52982.39  88888.00
2020-01-27 14:28:19.913 027     15639.10  408.74    52982.35  88888.00
2020-01-27 14:28:20.413 027     15639.14  408.75    52982.31  88888.00
2020-01-27 14:28:20.913 027     15639.10  408.78    52982.33  88888.00
2020-01-27 14:28:21.413 027     15639.10  408.79    52982.34  88888.00
2020-01-27 14:28:21.913 027     15639.11  408.76    52982.38  88888.00
2020-01-27 14:28:22.413 027     15639.11  408.74    52982.40  88888.00
2020-01-27 14:28:22.913 027     15639.12  408.75    52982.36  88888.00
2020-01-27 14:28:23.413 027     15639.10  408.81    52982.29  88888.00
2020-01-27 14:28:23.913 027     15639.07  408.76    52982.28  88888.00
2020-01-27 14:28:24.413 027     15639.09  408.78    52982.26  88888.00
2020-01-27 14:28:24.913 027     15639.11  408.78    52982.23  88888.00
2020-01-27 14:28:25.413 027     15639.09  408.76    52982.25  88888.00
2020-01-27 14:28:25.913 027     15639.08  408.75    52982.25  88888.00
2020-01-27 14:28:26.413 027     15639.08  408.78    52982.30  88888.00
2020-01-27 14:28:26.913 027     15639.11  408.78    52982.27  88888.00
2020-01-27 14:28:27.413 027     15639.11  408.79    52982.25  88888.00
2020-01-27 14:28:27.913 027     15639.14  408.76    52982.23  88888.00
2020-01-27 14:28:28.413 027     15639.15  408.74    52982.21  88888.00
2020-01-27 14:28:28.913 027     15639.16  408.75    52982.20  88888.00
2020-01-27 14:28:29.413 027     15639.17  408.74    52982.23  88888.00
2020-01-27 14:28:29.913 027     15639.12  408.73    52982.25  88888.00
2020-01-27 14:28:30.413 027     15639.12  408.73    52982.18  88888.00
2020-01-27 14:28:30.913 027     15639.18  408.72    52982.15  88888.00
2020-01-27 14:28:31.413 027     15639.17  408.78    52982.18  88888.00
2020-01-27 14:28:31.913 027     15639.10  408.73    52982.16  88888.00
2020-01-27 14:28:32.413 027     15639.12  408.73    52982.17  88888.00
2020-01-27 14:28:32.913 027     15639.14  408.76    52982.17  88888.00
2020-01-27 14:28:33.413 027     15639.06  408.78    52982.18  88888.00
2020-01-27 14:28:33.913 027     15639.07  408.81    52982.19  88888.00
2020-01-27 14:28:34.404 027     15639.09  408.82    52982.16  88888.00
2020-01-27 14:28:34.904 027     15639.12  408.79    52982.16  88888.00
2020-01-27 14:28:35.404 027     15639.15  408.78    52982.13  88888.00
2020-01-27 14:28:36.404 027     15639.16  408.81    52982.13  88888.00
2020-01-27 14:28:36.904 027     15639.15  408.83    52982.15  88888.00
2020-01-27 14:28:37.404 027     15639.09  408.84    52982.18  88888.00
2020-01-27 14:28:37.904 027     15639.09  408.87    52982.17  88888.00
2020-01-27 14:28:38.404 027     15639.06  408.88    52982.10  88888.00
2020-01-27 14:28:38.904 027     15639.09  408.84    52982.09  88888.00
2020-01-27 14:28:39.404 027     15639.09  408.88    52982.10  88888.00
2020-01-27 14:28:39.904 027     15639.03  408.85    52982.17  88888.00
2020-01-27 14:28:40.404 027     15638.99  408.78    52982.18  88888.00
2020-01-27 14:28:40.904 027     15639.03  408.81    52982.15  88888.00
2020-01-27 14:28:41.404 027     15639.01  408.82    52982.10  88888.00
2020-01-27 14:28:41.904 027     15639.00  408.83    52982.13  88888.00
2020-01-27 14:28:42.404 027     15638.99  408.84    52982.13  88888.00
2020-01-27 14:28:42.904 027     15638.98  408.85    52982.09  88888.00
2020-01-27 14:28:43.404 027     15638.96  408.84    52982.07  88888.00
2020-01-27 14:28:43.904 027     15638.98  408.81    52982.06  88888.00
2020-01-27 14:28:44.404 027     15638.99  408.81    52982.06  88888.00
2020-01-27 14:28:44.904 027     15639.03  408.80    52982.05  88888.00
2020-01-27 14:28:45.404 027     15639.00  408.81    52982.05  88888.00
2020-01-27 14:28:46.404 027     15638.91  408.79    52982.12  88888.00
2020-01-27 14:28:46.904 027     15638.93  408.79    52982.08  88888.00
2020-01-27 14:28:47.404 027     15638.94  408.79    52982.09  88888.00
2020-01-27 14:28:47.904 027     15638.96  408.71    52982.05  88888.00
2020-01-27 14:28:48.404 027     15638.98  408.71    52982.02  88888.00
2020-01-27 14:28:48.904 027     15638.97  408.72    52981.98  88888.00
2020-01-27 14:28:49.404 027     15639.00  408.71    52982.03  88888.00
2020-01-27 14:28:49.904 027     15639.06  408.70    52981.99  88888.00
2020-01-27 14:28:50.404 027     15639.07  408.71    52981.95  88888.00
2020-01-27 14:28:50.904 027     15639.09  408.70    52981.94  88888.00
2020-01-27 14:28:51.404 027     15639.03  408.73    52981.93  88888.00
2020-01-27 14:28:51.904 027     15639.06  408.70    52981.88  88888.00
2020-01-27 14:28:52.404 027     15639.11  408.70    52981.85  88888.00
2020-01-27 14:28:52.904 027     15639.14  408.67    52981.82  88888.00
2020-01-27 14:28:53.404 027     15639.14  408.65    52981.80  88888.00
2020-01-27 14:28:53.904 027     15639.17  408.62    52981.81  88888.00
2020-01-27 14:28:54.404 027     15639.18  408.63    52981.86  88888.00
2020-01-27 14:28:54.904 027     15639.19  408.61    52981.86  88888.00
2020-01-27 14:28:55.404 027     15639.18  408.59    52981.82  88888.00
2020-01-27 14:28:55.904 027     15639.23  408.58    52981.77  88888.00
2020-01-27 14:28:56.404 027     15639.27  408.58    52981.77  88888.00
2020-01-27 14:28:56.904 027     15639.28  408.57    52981.73  88888.00
2020-01-27 14:28:57.404 027     15639.29  408.53    52981.72  88888.00
2020-01-27 14:28:57.904 027     15639.29  408.61    52981.81  88888.00
2020-01-27 14:28:58.404 027     15639.29  408.63    52981.84  88888.00
2020-01-27 14:28:58.904 027     15639.32  408.62    52981.82  88888.00
2020-01-27 14:28:59.404 027     15639.33  408.64    52981.80  88888.00
2020-01-27 14:28:59.904 027     15639.34  408.64    52981.82  88888.00
2020-01-27 14:29:00.404 027     15639.35  408.67    52981.82  88888.00
2020-01-27 14:29:00.904 027     15639.39  408.74    52981.83  88888.00
2020-01-27 14:29:01.404 027     15639.36  408.74    52981.85  88888.00
2020-01-27 14:29:01.904 027     15639.30  408.78    52981.86  88888.00
2020-01-27 14:29:02.404 027     15639.34  408.80    52981.86  88888.00
2020-01-27 14:29:02.904 027     15639.35  408.84    52981.89  88888.00
2020-01-27 14:29:03.404 027     15639.32  408.88    52981.92  88888.00
2020-01-27 14:29:03.904 027     15639.27  408.91    52981.95  88888.00
2020-01-27 14:29:04.404 027     15639.32  408.94    52981.98  88888.00
2020-01-27 14:29:04.904 027     15639.27  408.94    52982.05  88888.00
2020-01-27 14:29:05.404 027     15639.30  408.98    52982.08  88888.00
2020-01-27 14:29:05.904 027     15639.32  408.90    52982.15  88888.00
2020-01-27 14:29:06.404 027     15639.33  408.84    52982.16  88888.00
2020-01-27 14:29:06.904 027     15639.33  408.91    52982.10  88888.00
2020-01-27 14:29:07.404 027     15639.27  409.00    52982.13  88888.00
2020-01-27 14:29:07.904 027     15639.27  409.04    52982.18  88888.00
2020-01-27 14:29:08.404 027     15639.25  409.05    52982.21  88888.00
2020-01-27 14:29:08.904 027     15639.20  409.08    52982.25  88888.00
2020-01-27 14:29:09.404 027     15639.21  409.09    52982.27  88888.00
2020-01-27 14:29:09.904 027     15639.25  409.09    52982.28  88888.00
2020-01-27 14:29:10.404 027     15639.24  409.11    52982.30  88888.00
2020-01-27 14:29:10.904 027     15639.18  409.14    52982.31  88888.00
2020-01-27 14:29:11.404 027     15639.19  409.14    52982.38  88888.00
2020-01-27 14:29:11.904 027     15639.18  409.14    52982.35  88888.00
2020-01-27 14:29:12.404 027     15639.11  409.21    52982.28  88888.00
2020-01-27 14:29:12.904 027     15639.12  409.23    52982.30  88888.00
2020-01-27 14:29:13.404 027     15639.11  409.27    52982.35  88888.00
2020-01-27 14:29:13.904 027     15639.06  409.28    52982.38  88888.00
2020-01-27 14:29:14.404 027     15639.06  409.31    52982.36  88888.00
2020-01-27 14:29:14.904 027     15639.06  409.32    52982.36  88888.00
2020-01-27 14:29:15.404 027     15639.09  409.37    52982.36  88888.00
2020-01-27 14:29:15.904 027     15639.06  409.36    52982.36  88888.00
2020-01-27 14:29:16.404 027     15639.05  409.34    52982.40  88888.00
2020-01-27 14:29:16.904 027     15639.03  409.32    52982.42  88888.00
2020-01-27 14:29:18.404 027     15639.00  409.28    52982.39  88888.00
2020-01-27 14:29:18.904 027     15639.00  409.30    52982.42  88888.00
2020-01-27 14:29:19.404 027     15638.93  409.31    52982.37  88888.00
2020-01-27 14:29:19.904 027     15638.91  409.31    52982.38  88888.00
2020-01-27 14:29:20.404 027     15638.94  409.27    52982.36  88888.00
2020-01-27 14:29:20.904 027     15639.00  409.26    52982.38  88888.00
2020-01-27 14:29:21.404 027     15638.94  409.28    52982.38  88888.00
2020-01-27 14:29:21.904 027     15638.91  409.30    52982.40  88888.00
2020-01-27 14:29:22.404 027     15638.91  409.27    52982.40  88888.00
2020-01-27 14:29:22.904 027     15638.89  409.28    52982.42  88888.00
2020-01-27 14:29:23.404 027     15638.88  409.24    52982.43  88888.00
2020-01-27 14:29:23.904 027     15638.87  409.24    52982.47  88888.00
2020-01-27 14:29:24.404 027     15638.88  409.28    52982.50  88888.00
2020-01-27 14:29:24.904 027     15638.87  409.32    52982.50  88888.00
2020-01-27 14:29:25.904 027     15638.79  409.27    52982.42  88888.00
2020-01-27 14:29:26.404 027     15638.79  409.26    52982.41  88888.00
2020-01-27 14:29:26.904 027     15638.82  409.25    52982.40  88888.00
2020-01-27 14:29:27.904 027     15638.81  409.23    52982.40  88888.00
2020-01-27 14:29:28.404 027     15638.79  409.22    52982.38  88888.00
2020-01-27 14:29:28.904 027     15638.78  409.19    52982.37  88888.00
2020-01-27 14:29:29.404 027     15638.76  409.19    52982.31  88888.00
2020-01-27 14:29:29.904 027     15638.75  409.18    52982.30  88888.00
2020-01-27 14:29:30.404 027     15638.76  409.18    52982.36  88888.00
2020-01-27 14:29:30.904 027     15638.76  409.18    52982.39  88888.00
2020-01-27 14:29:31.404 027     15638.74  409.17    52982.37  88888.00
2020-01-27 14:29:31.904 027     15638.73  409.14    52982.30  88888.00
2020-01-27 14:29:32.404 027     15638.69  409.15    52982.27  88888.00
2020-01-27 14:29:32.904 027     15638.66  409.15    52982.35  88888.00
2020-01-27 14:29:33.404 027     15638.64  409.10    52982.31  88888.00
2020-01-27 14:29:33.904 027     15638.64  409.07    52982.29  88888.00
2020-01-27 14:29:34.404 027     15638.64  409.07    52982.30  88888.00
2020-01-27 14:29:34.904 027     15638.67  409.01    52982.26  88888.00
2020-01-27 14:29:35.904 027     15638.66  408.99    52982.22  88888.00
2020-01-27 14:29:36.404 027     15638.64  408.99    52982.23  88888.00
2020-01-27 14:29:36.904 027     15638.66  409.01    52982.23  88888.00
2020-01-27 14:29:37.404 027     15638.66  409.00    52982.22  88888.00
2020-01-27 14:29:37.904 027     15638.67  408.97    52982.17  88888.00
2020-01-27 14:29:38.404 027     15638.67  408.97    52982.17  88888.00
2020-01-27 14:29:38.904 027     15638.65  408.94    52982.21  88888.00
2020-01-27 14:29:39.404 027     15638.64  408.89    52982.21  88888.00
2020-01-27 14:29:39.904 027     15638.62  408.92    52982.24  88888.00
2020-01-27 14:29:40.404 027     15638.66  408.90    52982.25  88888.00
2020-01-27 14:29:40.904 027     15638.66  408.90    52982.24  88888.00
2020-01-27 14:29:41.404 027     15638.71  408.91    52982.22  88888.00
2020-01-27 14:29:41.904 027     15638.66  408.93    52982.22  88888.00
2020-01-27 14:29:42.404 027     15638.63  408.84    52982.24  88888.00
2020-01-27 14:29:42.904 027     15638.65  408.82    52982.24  88888.00
2020-01-27 14:29:43.404 027     15638.65  408.85    52982.20  88888.00
2020-01-27 14:29:43.904 027     15638.62  408.81    52982.20  88888.00
2020-01-27 14:29:44.404 027     15638.60  408.83    52982.18  88888.00
2020-01-27 14:29:44.904 027     15638.58  408.83    52982.27  88888.00
2020-01-27 14:29:45.404 027     15638.57  408.81    52982.34  88888.00
2020-01-27 14:29:45.904 027     15638.58  408.84    52982.31  88888.00
2020-01-27 14:29:46.404 027     15638.57  408.85    52982.35  88888.00
2020-01-27 14:29:46.904 027     15638.58  408.88    52982.41  88888.00
2020-01-27 14:29:47.404 027     15638.54  408.93    52982.45  88888.00
2020-01-27 14:29:47.904 027     15638.52  408.96    52982.51  88888.00
2020-01-27 14:29:48.404 027     15638.48  408.94    52982.50  88888.00
2020-01-27 14:29:48.904 027     15638.47  408.98    52982.54  88888.00
2020-01-27 14:29:49.404 027     15638.47  409.00    52982.49  88888.00
2020-01-27 14:29:49.904 027     15638.45  409.00    52982.50  88888.00
2020-01-27 14:29:50.404 027     15638.43  409.05    52982.53  88888.00
2020-01-27 14:29:50.904 027     15638.43  409.08    52982.51  88888.00
2020-01-27 14:29:51.404 027     15638.39  409.16    52982.58  88888.00
2020-01-27 14:29:51.904 027     15638.34  409.19    52982.65  88888.00
2020-01-27 14:29:52.404 027     15638.30  409.18    52982.70  88888.00
2020-01-27 14:29:52.904 027     15638.28  409.18    52982.71  88888.00
2020-01-27 14:29:53.404 027     15638.22  409.18    52982.73  88888.00
2020-01-27 14:29:53.904 027     15638.19  409.17    52982.74  88888.00
2020-01-27 14:29:54.404 027     15638.19  409.23    52982.76  88888.00
2020-01-27 14:29:54.904 027     15638.15  409.24    52982.75  88888.00
2020-01-27 14:29:55.404 027     15638.15  409.27    52982.74  88888.00
2020-01-27 14:29:55.904 027     15638.09  409.31    52982.75  88888.00
2020-01-27 14:29:56.404 027     15638.08  409.33    52982.74  88888.00
2020-01-27 14:29:56.904 027     15638.07  409.37    52982.74  88888.00
2020-01-27 14:29:57.404 027     15638.00  409.41    52982.74  88888.00
2020-01-27 14:29:57.904 027     15638.00  409.45    52982.79  88888.00
2020-01-27 14:29:58.404 027     15638.01  409.48    52982.78  88888.00
2020-01-27 14:29:58.904 027     15638.01  409.50    52982.75  88888.00
2020-01-27 14:29:59.404 027     15637.97  409.48    52982.76  88888.00
2020-01-27 14:29:59.904 027     15637.92  409.50    52982.76  88888.00
2020-01-27 14:30:00.404 027     15637.94  409.52    52982.71  88888.00
2020-01-27 14:30:00.904 027     15637.93  409.53    52982.68  88888.00
2020-01-27 14:30:01.404 027     15637.86  409.56    52982.66  88888.00
2020-01-27 14:30:01.904 027     15637.85  409.53    52982.64  88888.00
2020-01-27 14:30:02.404 027     15637.89  409.51    52982.66  88888.00
2020-01-27 14:30:02.904 027     15637.92  409.54    52982.64  88888.00
2020-01-27 14:30:03.404 027     15637.82  409.52    52982.57  88888.00
2020-01-27 14:30:03.904 027     15637.83  409.50    52982.49  88888.00
2020-01-27 14:30:04.404 027     15637.86  409.54    52982.48  88888.00
2020-01-27 14:30:04.904 027     15637.82  409.52    52982.44  88888.00
2020-01-27 14:30:05.404 027     15637.85  409.52    52982.48  88888.00
2020-01-27 14:30:05.904 027     15637.85  409.51    52982.54  88888.00
2020-01-27 14:30:06.404 027     15637.85  409.53    52982.44  88888.00
2020-01-27 14:30:06.904 027     15637.89  409.48    52982.38  88888.00
2020-01-27 14:30:07.404 027     15637.90  409.49    52982.37  88888.00
2020-01-27 14:30:07.904 027     15637.88  409.50    52982.35  88888.00
2020-01-27 14:30:08.404 027     15637.97  409.43    52982.34  88888.00
2020-01-27 14:30:09.404 027     15638.03  409.51    52982.24  88888.00
2020-01-27 14:30:09.904 027     15638.08  409.53    52982.25  88888.00
2020-01-27 14:30:10.404 027     15638.11  409.52    52982.28  88888.00
2020-01-27 14:30:10.904 027     15638.10  409.51    52982.23  88888.00
2020-01-27 14:30:11.404 027     15638.11  409.53    52982.20  88888.00
2020-01-27 14:30:11.904 027     15638.09  409.54    52982.14  88888.00
2020-01-27 14:30:12.404 027     15638.15  409.49    52982.13  88888.00
2020-01-27 14:30:12.904 027     15638.26  409.48    52982.10  88888.00
2020-01-27 14:30:13.404 027     15638.31  409.51    52982.13  88888.00
2020-01-27 14:30:13.904 027     15638.28  409.51    52982.13  88888.00
2020-01-27 14:30:14.404 027     15638.31  409.44    52982.10  88888.00
2020-01-27 14:30:14.904 027     15638.33  409.45    52982.09  88888.00
2020-01-27 14:30:15.404 027     15638.31  409.48    52982.14  88888.00
2020-01-27 14:30:15.904 027     15638.34  409.44    52982.14  88888.00
2020-01-27 14:30:16.404 027     15638.37  409.41    52982.13  88888.00
2020-01-27 14:30:16.904 027     15638.40  409.37    52982.08  88888.00
2020-01-27 14:30:17.404 027     15638.43  409.43    52982.05  88888.00
2020-01-27 14:30:17.904 027     15638.44  409.45    52982.08  88888.00
2020-01-27 14:30:18.404 027     15638.45  409.43    52982.09  88888.00
2020-01-27 14:30:18.904 027     15638.45  409.43    52982.16  88888.00
2020-01-27 14:30:19.404 027     15638.47  409.44    52982.19  88888.00
2020-01-27 14:30:19.904 027     15638.46  409.47    52982.19  88888.00
2020-01-27 14:30:20.404 027     15638.49  409.43    52982.21  88888.00
2020-01-27 14:30:20.904 027     15638.46  409.48    52982.20  88888.00
2020-01-27 14:30:21.404 027     15638.48  409.49    52982.21  88888.00
2020-01-27 14:30:21.904 027     15638.52  409.47    52982.24  88888.00
2020-01-27 14:30:22.404 027     15638.53  409.44    52982.24  88888.00
2020-01-27 14:30:22.904 027     15638.54  409.43    52982.23  88888.00
2020-01-27 14:30:23.404 027     15638.49  409.52    52982.25  88888.00
2020-01-27 14:30:23.904 027     15638.47  409.56    52982.26  88888.00
2020-01-27 14:30:24.404 027     15638.47  409.56    52982.27  88888.00
2020-01-27 14:30:24.904 027     15638.47  409.56    52982.30  88888.00
2020-01-27 14:30:25.404 027     15638.47  409.58    52982.36  88888.00
2020-01-27 14:30:25.904 027     15638.51  409.59    52982.34  88888.00
2020-01-27 14:30:26.404 027     15638.46  409.59    52982.34  88888.00
2020-01-27 14:30:26.904 027     15638.39  409.63    52982.38  88888.00
2020-01-27 14:30:27.404 027     15638.39  409.67    52982.38  88888.00
2020-01-27 14:30:27.904 027     15638.37  409.68    52982.42  88888.00
2020-01-27 14:30:28.404 027     15638.34  409.63    52982.48  88888.00
2020-01-27 14:30:28.904 027     15638.33  409.68    52982.47  88888.00
2020-01-27 14:30:29.404 027     15638.28  409.68    52982.47  88888.00
2020-01-27 14:30:29.904 027     15638.27  409.69    52982.50  88888.00
2020-01-27 14:30:30.404 027     15638.27  409.73    52982.51  88888.00
2020-01-27 14:30:30.904 027     15638.22  409.70    52982.53  88888.00
2020-01-27 14:30:31.404 027     15638.21  409.74    52982.55  88888.00
2020-01-27 14:30:31.904 027     15638.16  409.74    52982.56  88888.00
2020-01-27 14:30:32.404 027     15638.13  409.77    52982.57  88888.00
2020-01-27 14:30:32.904 027     15638.16  409.79    52982.59  88888.00
2020-01-27 14:30:33.404 027     15638.13  409.80    52982.66  88888.00
2020-01-27 14:30:33.904 027     15638.10  409.82    52982.65  88888.00
2020-01-27 14:30:34.404 027     15638.11  409.83    52982.65  88888.00
2020-01-27 14:30:34.904 027     15638.10  409.84    52982.68  88888.00
2020-01-27 14:30:35.404 027     15638.07  409.85    52982.71  88888.00
2020-01-27 14:30:35.904 027     15638.03  409.83    52982.71  88888.00
2020-01-27 14:30:36.404 027     15638.01  409.82    52982.71  88888.00
2020-01-27 14:30:36.904 027     15638.02  409.82    52982.69  88888.00
2020-01-27 14:30:37.404 027     15637.99  409.78    52982.76  88888.00
2020-01-27 14:30:37.904 027     15638.01  409.80    52982.75  88888.00
2020-01-27 14:30:38.404 027     15637.98  409.82    52982.74  88888.00
2020-01-27 14:30:38.904 027     15637.95  409.83    52982.76  88888.00
2020-01-27 14:30:39.404 027     15637.97  409.85    52982.75  88888.00
2020-01-27 14:30:39.904 027     15637.90  409.84    52982.76  88888.00
2020-01-27 14:30:40.404 027     15637.90  409.79    52982.74  88888.00
2020-01-27 14:30:40.904 027     15637.89  409.76    52982.73  88888.00
2020-01-27 14:30:41.404 027     15637.89  409.71    52982.69  88888.00
2020-01-27 14:30:41.904 027     15637.89  409.73    52982.67  88888.00
2020-01-27 14:30:42.404 027     15637.83  409.70    52982.64  88888.00
2020-01-27 14:30:42.904 027     15637.82  409.69    52982.67  88888.00
2020-01-27 14:30:43.404 027     15637.83  409.68    52982.70  88888.00
2020-01-27 14:30:43.904 027     15637.83  409.65    52982.67  88888.00
2020-01-27 14:30:44.404 027     15637.83  409.61    52982.61  88888.00
2020-01-27 14:30:44.904 027     15637.88  409.59    52982.55  88888.00
2020-01-27 14:30:45.404 027     15637.88  409.58    52982.57  88888.00
2020-01-27 14:30:45.904 027     15637.86  409.58    52982.51  88888.00
2020-01-27 14:30:46.404 027     15637.86  409.57    52982.51  88888.00
2020-01-27 14:30:46.904 027     15637.88  409.53    52982.50  88888.00
2020-01-27 14:30:47.404 027     15637.88  409.54    52982.54  88888.00
2020-01-27 14:30:47.904 027     15637.84  409.48    52982.54  88888.00
2020-01-27 14:30:48.404 027     15637.81  409.44    52982.50  88888.00
2020-01-27 14:30:48.904 027     15637.88  409.37    52982.47  88888.00
2020-01-27 14:30:49.404 027     15637.90  409.39    52982.45  88888.00
2020-01-27 14:30:49.904 027     15637.92  409.35    52982.45  88888.00
2020-01-27 14:30:50.904 027     15637.89  409.35    52982.33  88888.00
2020-01-27 14:30:51.404 027     15637.84  409.36    52982.31  88888.00
2020-01-27 14:30:51.904 027     15637.88  409.33    52982.31  88888.00
2020-01-27 14:30:52.404 027     15637.89  409.31    52982.30  88888.00
2020-01-27 14:30:52.904 027     15637.86  409.27    52982.27  88888.00
2020-01-27 14:30:53.404 027     15637.86  409.28    52982.22  88888.00
2020-01-27 14:30:53.904 027     15637.86  409.23    52982.23  88888.00
2020-01-27 14:30:54.404 027     15637.86  409.19    52982.20  88888.00
2020-01-27 14:30:54.904 027     15637.90  409.17    52982.20  88888.00
2020-01-27 14:30:55.404 027     15637.92  409.16    52982.18  88888.00
2020-01-27 14:30:55.904 027     15637.93  409.14    52982.19  88888.00
2020-01-27 14:30:56.404 027     15637.93  409.10    52982.25  88888.00
2020-01-27 14:30:56.904 027     15638.00  409.10    52982.25  88888.00
2020-01-27 14:30:57.404 027     15637.97  409.07    52982.21  88888.00
2020-01-27 14:30:57.904 027     15637.94  409.07    52982.21  88888.00
2020-01-27 14:30:58.404 027     15637.97  409.06    52982.18  88888.00
2020-01-27 14:30:58.904 027     15637.97  409.05    52982.15  88888.00
2020-01-27 14:30:59.404 027     15638.01  408.99    52982.14  88888.00
2020-01-27 14:30:59.904 027     15638.06  408.98    52982.13  88888.00
2020-01-27 14:31:00.404 027     15638.08  408.98    52982.10  88888.00
2020-01-27 14:31:00.904 027     15638.10  408.97    52982.07  88888.00
2020-01-27 14:31:01.404 027     15638.11  408.96    52982.09  88888.00
2020-01-27 14:31:01.904 027     15638.12  408.91    52982.13  88888.00
2020-01-27 14:31:02.404 027     15638.09  408.90    52982.09  88888.00
2020-01-27 14:31:02.904 027     15638.10  408.90    52982.05  88888.00
2020-01-27 14:31:03.404 027     15638.12  408.92    52982.07  88888.00
2020-01-27 14:31:03.904 027     15638.13  408.91    52982.07  88888.00
2020-01-27 14:31:04.404 027     15638.12  408.92    52982.04  88888.00
2020-01-27 14:31:04.904 027     15638.10  408.91    52982.08  88888.00
2020-01-27 14:31:05.404 027     15638.12  408.92    52982.07  88888.00
2020-01-27 14:31:05.904 027     15638.15  408.93    52982.06  88888.00
2020-01-27 14:31:06.404 027     15638.16  408.93    52982.06  88888.00
2020-01-27 14:31:06.904 027     15638.13  408.90    52982.08  88888.00
2020-01-27 14:31:07.404 027     15638.09  408.85    52982.05  88888.00
2020-01-27 14:31:07.904 027     15638.04  408.88    52982.07  88888.00
2020-01-27 14:31:08.404 027     15638.07  408.91    52982.12  88888.00
2020-01-27 14:31:08.904 027     15638.11  408.90    52982.15  88888.00
2020-01-27 14:31:09.404 027     15638.11  408.91    52982.13  88888.00
2020-01-27 14:31:09.904 027     15638.07  408.93    52982.13  88888.00
2020-01-27 14:31:10.404 027     15638.06  408.98    52982.12  88888.00
2020-01-27 14:31:10.904 027     15638.09  409.00    52982.17  88888.00
2020-01-27 14:31:11.404 027     15638.09  408.99    52982.20  88888.00
2020-01-27 14:31:11.904 027     15638.03  409.00    52982.21  88888.00
2020-01-27 14:31:12.404 027     15638.01  409.01    52982.25  88888.00
2020-01-27 14:31:12.904 027     15637.94  409.01    52982.23  88888.00
2020-01-27 14:31:13.404 027     15637.94  408.96    52982.21  88888.00
2020-01-27 14:31:13.904 027     15637.92  409.01    52982.21  88888.00
2020-01-27 14:31:14.404 027     15637.86  409.05    52982.19  88888.00
2020-01-27 14:31:14.904 027     15637.84  409.05    52982.23  88888.00
2020-01-27 14:31:15.404 027     15637.83  409.09    52982.23  88888.00
2020-01-27 14:31:15.904 027     15637.84  409.10    52982.17  88888.00
2020-01-27 14:31:16.404 027     15637.83  409.13    52982.14  88888.00
2020-01-27 14:31:16.904 027     15637.79  409.11    52982.14  88888.00
2020-01-27 14:31:17.404 027     15637.73  409.08    52982.13  88888.00
2020-01-27 14:31:17.904 027     15637.70  409.08    52982.12  88888.00
2020-01-27 14:31:18.404 027     15637.70  409.10    52982.15  88888.00
2020-01-27 14:31:18.904 027     15637.72  409.15    52982.16  88888.00
2020-01-27 14:31:19.404 027     15637.66  409.18    52982.18  88888.00
2020-01-27 14:31:19.904 027     15637.66  409.21    52982.17  88888.00
2020-01-27 14:31:20.404 027     15637.65  409.16    52982.16  88888.00
2020-01-27 14:31:20.904 027     15637.63  409.11    52982.12  88888.00
2020-01-27 14:31:21.404 027     15637.55  409.14    52982.06  88888.00
2020-01-27 14:31:22.404 027     15637.57  409.14    52982.03  88888.00
2020-01-27 14:31:22.904 027     15637.54  409.14    52982.07  88888.00
2020-01-27 14:31:23.404 027     15637.56  409.10    52982.04  88888.00
2020-01-27 14:31:23.904 027     15637.55  409.09    52982.01  88888.00
2020-01-27 14:31:24.404 027     15637.52  409.08    52982.02  88888.00
2020-01-27 14:31:24.904 027     15637.53  409.09    52982.00  88888.00
2020-01-27 14:31:25.404 027     15637.52  409.07    52981.98  88888.00
2020-01-27 14:31:25.904 027     15637.52  409.10    52981.99  88888.00
2020-01-27 14:31:26.404 027     15637.49  409.10    52982.02  88888.00
2020-01-27 14:31:26.904 027     15637.46  409.15    52982.04  88888.00
2020-01-27 14:31:27.404 027     15637.47  409.17    52981.96  88888.00
2020-01-27 14:31:27.904 027     15637.47  409.13    52981.93  88888.00
2020-01-27 14:31:28.404 027     15637.47  409.11    52981.87  88888.00
2020-01-27 14:31:28.904 027     15637.52  409.05    52981.86  88888.00
2020-01-27 14:31:29.404 027     15637.52  409.01    52981.86  88888.00
2020-01-27 14:31:29.904 027     15637.54  408.98    52981.86  88888.00
2020-01-27 14:31:30.404 027     15637.54  408.97    52981.92  88888.00
2020-01-27 14:31:30.904 027     15637.53  408.96    52981.86  88888.00
2020-01-27 14:31:31.404 027     15637.54  408.97    52981.83  88888.00
2020-01-27 14:31:31.904 027     15637.55  408.98    52981.79  88888.00
2020-01-27 14:31:32.404 027     15637.53  408.97    52981.79  88888.00
2020-01-27 14:31:32.904 027     15637.56  408.94    52981.81  88888.00
2020-01-27 14:31:33.404 027     15637.56  408.92    52981.81  88888.00
2020-01-27 14:31:33.904 027     15637.61  408.89    52981.81  88888.00
2020-01-27 14:31:34.404 027     15637.65  408.85    52981.85  88888.00
2020-01-27 14:31:34.904 027     15637.65  408.85    52981.86  88888.00
2020-01-27 14:31:35.404 027     15637.64  408.83    52981.84  88888.00
2020-01-27 14:31:35.904 027     15637.63  408.82    52981.84  88888.00
2020-01-27 14:31:36.404 027     15637.62  408.78    52981.82  88888.00
2020-01-27 14:31:36.904 027     15637.62  408.80    52981.80  88888.00
2020-01-27 14:31:37.404 027     15637.64  408.82    52981.81  88888.00
2020-01-27 14:31:37.904 027     15637.70  408.78    52981.79  88888.00
2020-01-27 14:31:38.404 027     15637.62  408.80    52981.75  88888.00
2020-01-27 14:31:38.904 027     15637.66  408.76    52981.72  88888.00
2020-01-27 14:31:39.404 027     15637.73  408.76    52981.69  88888.00
2020-01-27 14:31:39.904 027     15637.72  408.76    52981.68  88888.00
2020-01-27 14:31:40.404 027     15637.73  408.74    52981.70  88888.00
2020-01-27 14:31:40.904 027     15637.73  408.71    52981.69  88888.00
2020-01-27 14:31:41.404 027     15637.72  408.78    52981.66  88888.00
2020-01-27 14:31:41.904 027     15637.71  408.80    52981.67  88888.00
2020-01-27 14:31:42.404 027     15637.68  408.78    52981.70  88888.00
2020-01-27 14:31:42.904 027     15637.72  408.72    52981.75  88888.00
2020-01-27 14:31:43.404 027     15637.71  408.70    52981.74  88888.00
2020-01-27 14:31:43.904 027     15637.74  408.67    52981.74  88888.00
2020-01-27 14:31:44.404 027     15637.75  408.71    52981.79  88888.00
2020-01-27 14:31:44.904 027     15637.79  408.76    52981.80  88888.00
2020-01-27 14:31:45.404 027     15637.84  408.79    52981.82  88888.00
2020-01-27 14:31:45.904 027     15637.85  408.78    52981.79  88888.00
2020-01-27 14:31:46.404 027     15637.81  408.80    52981.81  88888.00
2020-01-27 14:31:46.904 027     15637.74  408.78    52981.83  88888.00
2020-01-27 14:31:47.404 027     15637.72  408.84    52981.86  88888.00
2020-01-27 14:31:47.904 027     15637.74  408.90    52981.89  88888.00
2020-01-27 14:31:48.404 027     15637.74  408.92    52981.93  88888.00
2020-01-27 14:31:48.904 027     15637.77  408.93    52981.87  88888.00
2020-01-27 14:31:49.404 027     15637.75  408.90    52981.86  88888.00
2020-01-27 14:31:49.904 027     15637.70  408.87    52981.96  88888.00
2020-01-27 14:31:50.404 027     15637.68  408.89    52982.00  88888.00
2020-01-27 14:31:50.904 027     15637.67  408.99    52981.99  88888.00
2020-01-27 14:31:51.404 027     15637.68  409.02    52981.98  88888.00
2020-01-27 14:31:51.904 027     15637.65  409.01    52982.04  88888.00
2020-01-27 14:31:52.404 027     15637.63  409.02    52982.05  88888.00
2020-01-27 14:31:52.904 027     15637.66  409.04    52982.07  88888.00
2020-01-27 14:31:53.404 027     15637.65  409.08    52982.03  88888.00
2020-01-27 14:31:53.904 027     15637.63  409.09    52982.10  88888.00
2020-01-27 14:31:54.404 027     15637.65  409.13    52982.17  88888.00
2020-01-27 14:31:54.904 027     15637.59  409.17    52982.17  88888.00
2020-01-27 14:31:55.404 027     15637.57  409.21    52982.14  88888.00
2020-01-27 14:31:55.904 027     15637.56  409.24    52982.14  88888.00
2020-01-27 14:31:56.404 027     15637.56  409.26    52982.15  88888.00
2020-01-27 14:31:56.904 027     15637.57  409.27    52982.18  88888.00
2020-01-27 14:31:57.404 027     15637.55  409.32    52982.18  88888.00
2020-01-27 14:31:57.904 027     15637.54  409.39    52982.20  88888.00
2020-01-27 14:31:58.404 027     15637.57  409.41    52982.18  88888.00
2020-01-27 14:31:58.904 027     15637.56  409.43    52982.16  88888.00
2020-01-27 14:31:59.404 027     15637.57  409.44    52982.16  88888.00
2020-01-27 14:31:59.904 027     15637.59  409.48    52982.17  88888.00
2020-01-27 14:32:00.404 027     15637.59  409.53    52982.14  88888.00
2020-01-27 14:32:00.904 027     15637.61  409.53    52982.13  88888.00
2020-01-27 14:32:01.404 027     15637.66  409.51    52982.15  88888.00
2020-01-27 14:32:01.904 027     15637.67  409.57    52982.14  88888.00
2020-01-27 14:32:02.404 027     15637.65  409.56    52982.08  88888.00
2020-01-27 14:32:02.904 027     15637.66  409.58    52982.09  88888.00
2020-01-27 14:32:03.904 027     15637.70  409.62    52982.06  88888.00
2020-01-27 14:32:04.404 027     15637.70  409.66    52982.02  88888.00
2020-01-27 14:32:04.904 027     15637.74  409.68    52982.00  88888.00
2020-01-27 14:32:05.404 027     15637.73  409.73    52982.02  88888.00
2020-01-27 14:32:05.904 027     15637.74  409.68    52982.06  88888.00
2020-01-27 14:32:06.404 027     15637.76  409.69    52982.06  88888.00
2020-01-27 14:32:06.904 027     15637.75  409.76    52982.04  88888.00
2020-01-27 14:32:07.404 027     15637.74  409.75    52982.00  88888.00
2020-01-27 14:32:07.904 027     15637.80  409.71    52981.98  88888.00
2020-01-27 14:32:08.404 027     15637.79  409.78    52981.94  88888.00
2020-01-27 14:32:08.904 027     15637.79  409.79    52981.97  88888.00
2020-01-27 14:32:09.404 027     15637.82  409.83    52982.01  88888.00
2020-01-27 14:32:09.904 027     15637.84  409.86    52982.01  88888.00
2020-01-27 14:32:10.404 027     15637.82  409.86    52981.99  88888.00
2020-01-27 14:32:10.904 027     15637.81  409.86    52981.94  88888.00
2020-01-27 14:32:11.404 027     15637.82  409.86    52981.94  88888.00
2020-01-27 14:32:11.904 027     15637.82  409.86    52981.88  88888.00
2020-01-27 14:32:12.404 027     15637.86  409.84    52981.87  88888.00
2020-01-27 14:32:12.904 027     15637.86  409.83    52981.94  88888.00
2020-01-27 14:32:13.404 027     15637.88  409.83    52981.96  88888.00
2020-01-27 14:32:13.904 027     15637.83  409.87    52981.95  88888.00
2020-01-27 14:32:14.404 027     15637.84  409.89    52981.89  88888.00
2020-01-27 14:32:14.904 027     15637.83  409.87    52981.89  88888.00
2020-01-27 14:32:15.404 027     15637.80  409.86    52981.92  88888.00
2020-01-27 14:32:15.904 027     15637.82  409.89    52981.93  88888.00
2020-01-27 14:32:16.404 027     15637.82  409.87    52981.95  88888.00
2020-01-27 14:32:16.904 027     15637.80  409.83    52981.92  88888.00
2020-01-27 14:32:17.404 027     15637.82  409.88    52981.94  88888.00
2020-01-27 14:32:17.904 027     15637.81  409.92    52981.98  88888.00
2020-01-27 14:32:18.404 027     15637.82  409.88    52981.95  88888.00
2020-01-27 14:32:18.904 027     15637.79  409.87    52981.94  88888.00
2020-01-27 14:32:19.404 027     15637.74  409.88    52981.95  88888.00
2020-01-27 14:32:19.904 027     15637.71  409.87    52981.97  88888.00
2020-01-27 14:32:20.404 027     15637.75  409.95    52982.01  88888.00
2020-01-27 14:32:20.904 027     15637.76  410.00    52981.99  88888.00
2020-01-27 14:32:21.404 027     15637.75  409.97    52981.94  88888.00
2020-01-27 14:32:21.904 027     15637.72  409.97    52981.97  88888.00
2020-01-27 14:32:22.404 027     15637.73  409.95    52981.93  88888.00
2020-01-27 14:32:22.904 027     15637.76  409.94    52981.89  88888.00
2020-01-27 14:32:23.404 027     15637.74  409.93    52981.93  88888.00
2020-01-27 14:32:23.904 027     15637.76  409.94    52981.93  88888.00
2020-01-27 14:32:24.404 027     15637.81  409.91    52981.96  88888.00
2020-01-27 14:32:24.904 027     15637.76  409.94    52981.90  88888.00
2020-01-27 14:32:25.404 027     15637.77  409.97    52981.92  88888.00
2020-01-27 14:32:25.904 027     15637.80  409.99    52981.94  88888.00
2020-01-27 14:32:26.404 027     15637.82  410.00    52981.92  88888.00
2020-01-27 14:32:26.904 027     15637.83  410.03    52981.92  88888.00
2020-01-27 14:32:27.404 027     15637.82  410.03    52981.90  88888.00
2020-01-27 14:32:27.904 027     15637.83  410.04    52981.89  88888.00
2020-01-27 14:32:28.404 027     15637.84  410.04    52981.86  88888.00
2020-01-27 14:32:28.904 027     15637.85  410.08    52981.87  88888.00
2020-01-27 14:32:29.404 027     15637.92  410.09    52981.85  88888.00
2020-01-27 14:32:29.904 027     15637.92  410.09    52981.83  88888.00
2020-01-27 14:32:30.404 027     15637.94  410.04    52981.83  88888.00
2020-01-27 14:32:30.904 027     15637.99  410.03    52981.80  88888.00
2020-01-27 14:32:31.404 027     15638.02  410.04    52981.79  88888.00
2020-01-27 14:32:31.904 027     15638.00  410.03    52981.77  88888.00
2020-01-27 14:32:32.404 027     15637.99  410.03    52981.76  88888.00
2020-01-27 14:32:32.904 027     15638.01  410.11    52981.78  88888.00
2020-01-27 14:32:33.404 027     15637.98  410.10    52981.80  88888.00
2020-01-27 14:32:33.904 027     15638.00  410.09    52981.78  88888.00
2020-01-27 14:32:34.404 027     15638.02  410.13    52981.84  88888.00
2020-01-27 14:32:35.404 027     15638.09  410.13    52981.85  88888.00
2020-01-27 14:32:35.904 027     15638.11  410.17    52981.82  88888.00
2020-01-27 14:32:36.404 027     15638.11  410.13    52981.75  88888.00
2020-01-27 14:32:36.904 027     15638.13  410.11    52981.70  88888.00
2020-01-27 14:32:37.404 027     15638.16  410.11    52981.74  88888.00
2020-01-27 14:32:37.904 027     15638.16  410.10    52981.79  88888.00
2020-01-27 14:32:38.404 027     15638.18  410.10    52981.76  88888.00
2020-01-27 14:32:38.904 027     15638.21  410.11    52981.79  88888.00
2020-01-27 14:32:39.404 027     15638.20  410.18    52981.80  88888.00
2020-01-27 14:32:39.904 027     15638.22  410.13    52981.77  88888.00
2020-01-27 14:32:40.404 027     15638.22  410.11    52981.74  88888.00
2020-01-27 14:32:40.904 027     15638.25  410.13    52981.73  88888.00
2020-01-27 14:32:41.404 027     15638.21  410.13    52981.73  88888.00
2020-01-27 14:32:41.904 027     15638.21  410.13    52981.69  88888.00
2020-01-27 14:32:42.404 027     15638.22  410.09    52981.68  88888.00
2020-01-27 14:32:42.904 027     15638.25  410.06    52981.67  88888.00
2020-01-27 14:32:43.404 027     15638.20  410.06    52981.68  88888.00
2020-01-27 14:32:43.904 027     15638.22  410.09    52981.69  88888.00
2020-01-27 14:32:44.404 027     15638.24  410.12    52981.76  88888.00
2020-01-27 14:32:44.904 027     15638.22  410.11    52981.77  88888.00
2020-01-27 14:32:45.404 027     15638.19  410.14    52981.74  88888.00
2020-01-27 14:32:45.904 027     15638.19  410.13    52981.75  88888.00
2020-01-27 14:32:46.404 027     15638.21  410.15    52981.78  88888.00
2020-01-27 14:32:46.904 027     15638.20  410.12    52981.80  88888.00
2020-01-27 14:32:47.404 027     15638.18  410.10    52981.83  88888.00
2020-01-27 14:32:47.904 027     15638.13  410.12    52981.87  88888.00
2020-01-27 14:32:48.404 027     15638.10  410.14    52981.85  88888.00
2020-01-27 14:32:48.904 027     15638.07  410.18    52981.83  88888.00
2020-01-27 14:32:49.404 027     15638.06  410.21    52981.88  88888.00
2020-01-27 14:32:49.904 027     15638.03  410.22    52981.87  88888.00
2020-01-27 14:32:50.404 027     15637.94  410.22    52981.84  88888.00
2020-01-27 14:32:50.904 027     15637.89  410.22    52981.86  88888.00
2020-01-27 14:32:51.404 027     15637.92  410.23    52981.93  88888.00
2020-01-27 14:32:51.904 027     15637.92  410.29    52981.95  88888.00
2020-01-27 14:32:52.404 027     15637.85  410.30    52981.93  88888.00
2020-01-27 14:32:52.904 027     15637.84  410.32    52981.96  88888.00
2020-01-27 14:32:53.404 027     15637.80  410.40    52982.03  88888.00
2020-01-27 14:32:53.904 027     15637.76  410.43    52982.04  88888.00
2020-01-27 14:32:54.404 027     15637.71  410.45    52982.04  88888.00
2020-01-27 14:32:54.904 027     15637.68  410.47    52982.02  88888.00
2020-01-27 14:32:55.405 027     15637.67  410.52    52982.02  88888.00
2020-01-27 14:32:55.905 027     15637.63  410.55    52982.02  88888.00
2020-01-27 14:32:56.405 027     15637.61  410.60    52982.03  88888.00
2020-01-27 14:32:56.905 027     15637.56  410.61    52982.01  88888.00
2020-01-27 14:32:57.405 027     15637.53  410.63    52982.02  88888.00
2020-01-27 14:32:57.905 027     15637.55  410.68    52982.06  88888.00
2020-01-27 14:32:58.405 027     15637.52  410.73    52982.10  88888.00
2020-01-27 14:32:58.905 027     15637.50  410.75    52982.09  88888.00
2020-01-27 14:32:59.405 027     15637.46  410.77    52982.04  88888.00
2020-01-27 14:32:59.905 027     15637.44  410.80    52982.05  88888.00
2020-01-27 14:33:00.405 027     15637.48  410.82    52982.05  88888.00
2020-01-27 14:33:00.905 027     15637.47  410.83    52982.01  88888.00
2020-01-27 14:33:01.405 027     15637.44  410.86    52981.99  88888.00
2020-01-27 14:33:01.905 027     15637.46  410.86    52982.02  88888.00
2020-01-27 14:33:02.405 027     15637.43  410.89    52982.03  88888.00
2020-01-27 14:33:02.905 027     15637.41  410.91    52982.02  88888.00
2020-01-27 14:33:03.405 027     15637.41  410.92    52981.97  88888.00
2020-01-27 14:33:03.905 027     15637.41  410.96    52981.95  88888.00
2020-01-27 14:33:04.405 027     15637.46  410.96    52981.95  88888.00
2020-01-27 14:33:04.905 027     15637.48  410.95    52981.86  88888.00
2020-01-27 14:33:05.405 027     15637.49  410.99    52981.88  88888.00
2020-01-27 14:33:05.905 027     15637.46  411.03    52981.92  88888.00
2020-01-27 14:33:06.405 027     15637.45  411.04    52981.90  88888.00
2020-01-27 14:33:06.905 027     15637.53  411.03    52981.94  88888.00
2020-01-27 14:33:07.405 027     15637.52  411.05    52981.93  88888.00
2020-01-27 14:33:07.905 027     15637.50  411.07    52981.85  88888.00
2020-01-27 14:33:08.405 027     15637.55  411.05    52981.84  88888.00
2020-01-27 14:33:08.905 027     15637.54  411.06    52981.82  88888.00
2020-01-27 14:33:09.405 027     15637.57  411.07    52981.82  88888.00
2020-01-27 14:33:09.905 027     15637.57  411.04    52981.79  88888.00
2020-01-27 14:33:10.405 027     15637.65  411.00    52981.76  88888.00
2020-01-27 14:33:10.905 027     15637.66  411.04    52981.74  88888.00
2020-01-27 14:33:11.405 027     15637.65  411.03    52981.69  88888.00
2020-01-27 14:33:11.905 027     15637.68  410.96    52981.62  88888.00
2020-01-27 14:33:12.405 027     15637.76  410.91    52981.61  88888.00
2020-01-27 14:33:12.905 027     15637.79  410.92    52981.65  88888.00
2020-01-27 14:33:13.405 027     15637.83  410.95    52981.67  88888.00
2020-01-27 14:33:13.905 027     15637.89  410.94    52981.61  88888.00
2020-01-27 14:33:14.405 027     15637.86  410.90    52981.57  88888.00
2020-01-27 14:33:14.905 027     15637.88  410.90    52981.62  88888.00
2020-01-27 14:33:15.405 027     15637.88  410.90    52981.62  88888.00
2020-01-27 14:33:15.905 027     15637.90  410.89    52981.60  88888.00
2020-01-27 14:33:16.905 027     15637.97  410.87    52981.59  88888.00
2020-01-27 14:33:17.405 027     15638.02  410.86    52981.60  88888.00
2020-01-27 14:33:17.905 027     15638.02  410.87    52981.63  88888.00
2020-01-27 14:33:18.405 027     15638.01  410.92    52981.66  88888.00
2020-01-27 14:33:18.905 027     15637.98  410.94    52981.58  88888.00
2020-01-27 14:33:19.405 027     15637.99  410.91    52981.55  88888.00
2020-01-27 14:33:19.905 027     15637.99  410.94    52981.61  88888.00
2020-01-27 14:33:20.405 027     15637.98  410.95    52981.64  88888.00
2020-01-27 14:33:20.905 027     15638.02  410.92    52981.67  88888.00
2020-01-27 14:33:21.405 027     15638.02  410.94    52981.77  88888.00
2020-01-27 14:33:21.905 027     15637.99  410.94    52981.77  88888.00
2020-01-27 14:33:22.405 027     15638.01  410.91    52981.72  88888.00
2020-01-27 14:33:22.905 027     15638.03  410.91    52981.78  88888.00
2020-01-27 14:33:23.405 027     15638.01  410.94    52981.77  88888.00
2020-01-27 14:33:23.905 027     15638.01  410.94    52981.79  88888.00
2020-01-27 14:33:24.405 027     15638.00  410.96    52981.83  88888.00
2020-01-27 14:33:24.905 027     15637.98  410.97    52981.79  88888.00
2020-01-27 14:33:25.405 027     15637.98  410.97    52981.80  88888.00
2020-01-27 14:33:25.905 027     15637.94  410.97    52981.81  88888.00
2020-01-27 14:33:26.405 027     15637.91  410.99    52981.83  88888.00
2020-01-27 14:33:26.905 027     15637.92  411.04    52981.82  88888.00
2020-01-27 14:33:27.405 027     15637.85  411.05    52981.85  88888.00
2020-01-27 14:33:27.905 027     15637.81  411.03    52981.89  88888.00
2020-01-27 14:33:28.405 027     15637.77  411.05    52981.94  88888.00
2020-01-27 14:33:28.905 027     15637.75  411.09    52982.02  88888.00
2020-01-27 14:33:29.405 027     15637.74  411.14    52982.06  88888.00
2020-01-27 14:33:29.905 027     15637.75  411.09    52982.05  88888.00
2020-01-27 14:33:30.405 027     15637.71  411.10    52981.99  88888.00
2020-01-27 14:33:30.905 027     15637.68  411.12    52981.99  88888.00
2020-01-27 14:33:31.405 027     15637.70  411.12    52981.99  88888.00
2020-01-27 14:33:31.905 027     15637.68  411.10    52982.00  88888.00
2020-01-27 14:33:32.405 027     15637.62  411.13    52982.04  88888.00
2020-01-27 14:33:32.905 027     15637.63  411.15    52982.13  88888.00
2020-01-27 14:33:33.405 027     15637.61  411.15    52982.09  88888.00
2020-01-27 14:33:33.905 027     15637.62  411.17    52982.04  88888.00
2020-01-27 14:33:34.905 027     15637.62  411.16    52982.08  88888.00
2020-01-27 14:33:35.405 027     15637.61  411.16    52982.09  88888.00
2020-01-27 14:33:35.905 027     15637.62  411.16    52982.14  88888.00
2020-01-27 14:33:36.405 027     15637.62  411.17    52982.12  88888.00
2020-01-27 14:33:36.905 027     15637.62  411.20    52982.02  88888.00
2020-01-27 14:33:37.405 027     15637.56  411.16    52981.96  88888.00
2020-01-27 14:33:37.905 027     15637.57  411.20    52981.98  88888.00
2020-01-27 14:33:38.405 027     15637.59  411.22    52981.98  88888.00
2020-01-27 14:33:38.905 027     15637.54  411.26    52981.96  88888.00
2020-01-27 14:33:39.405 027     15637.55  411.24    52981.94  88888.00
2020-01-27 14:33:39.905 027     15637.59  411.23    52981.95  88888.00
2020-01-27 14:33:40.405 027     15637.61  411.25    52981.97  88888.00
2020-01-27 14:33:40.905 027     15637.64  411.27    52981.97  88888.00
2020-01-27 14:33:41.405 027     15637.66  411.27    52981.97  88888.00
2020-01-27 14:33:41.905 027     15637.70  411.25    52981.99  88888.00
2020-01-27 14:33:42.405 027     15637.67  411.25    52982.03  88888.00
2020-01-27 14:33:42.905 027     15637.65  411.22    52982.02  88888.00
2020-01-27 14:33:43.405 027     15637.63  411.22    52981.99  88888.00
2020-01-27 14:33:43.905 027     15637.66  411.24    52982.02  88888.00
2020-01-27 14:33:44.405 027     15637.68  411.27    52982.05  88888.00
2020-01-27 14:33:44.905 027     15637.67  411.24    52982.06  88888.00
2020-01-27 14:33:45.405 027     15637.70  411.23    52982.04  88888.00
2020-01-27 14:33:45.905 027     15637.80  411.26    52982.04  88888.00
2020-01-27 14:33:46.405 027     15637.83  411.24    52981.98  88888.00
2020-01-27 14:33:46.905 027     15637.79  411.25    52981.96  88888.00
2020-01-27 14:33:47.405 027     15637.76  411.31    52982.06  88888.00
2020-01-27 14:33:47.905 027     15637.76  411.34    52982.02  88888.00
2020-01-27 14:33:48.405 027     15637.76  411.33    52982.02  88888.00
2020-01-27 14:33:48.905 027     15637.77  411.34    52982.05  88888.00
2020-01-27 14:33:49.405 027     15637.81  411.31    52982.07  88888.00
2020-01-27 14:33:49.905 027     15637.81  411.30    52982.07  88888.00
2020-01-27 14:33:50.405 027     15637.84  411.32    52982.07  88888.00
2020-01-27 14:33:50.905 027     15637.83  411.35    52982.07  88888.00
2020-01-27 14:33:51.405 027     15637.75  411.39    52982.10  88888.00
2020-01-27 14:33:51.905 027     15637.75  411.40    52982.13  88888.00
2020-01-27 14:33:52.405 027     15637.77  411.40    52982.14  88888.00
2020-01-27 14:33:52.905 027     15637.77  411.39    52982.13  88888.00
2020-01-27 14:33:53.405 027     15637.76  411.39    52982.16  88888.00
2020-01-27 14:33:53.905 027     15637.80  411.38    52982.15  88888.00
2020-01-27 14:33:54.405 027     15637.74  411.38    52982.15  88888.00
2020-01-27 14:33:54.905 027     15637.72  411.40    52982.14  88888.00
2020-01-27 14:33:55.405 027     15637.74  411.40    52982.16  88888.00
2020-01-27 14:33:55.905 027     15637.68  411.41    52982.09  88888.00
2020-01-27 14:33:56.405 027     15637.63  411.43    52982.17  88888.00
2020-01-27 14:33:56.905 027     15637.65  411.46    52982.23  88888.00
2020-01-27 14:33:57.405 027     15637.66  411.46    52982.25  88888.00
2020-01-27 14:33:58.405 027     15637.64  411.42    52982.24  88888.00
2020-01-27 14:33:58.905 027     15637.64  411.42    52982.21  88888.00
2020-01-27 14:33:59.405 027     15637.64  411.44    52982.21  88888.00
2020-01-27 14:33:59.905 027     15637.67  411.44    52982.25  88888.00
2020-01-27 14:34:00.405 027     15637.63  411.42    52982.25  88888.00
2020-01-27 14:34:00.905 027     15637.63  411.42    52982.22  88888.00
2020-01-27 14:34:01.405 027     15637.62  411.42    52982.20  88888.00
2020-01-27 14:34:01.905 027     15637.63  411.42    52982.21  88888.00
2020-01-27 14:34:02.405 027     15637.62  411.44    52982.18  88888.00
2020-01-27 14:34:02.905 027     15637.56  411.47    52982.16  88888.00
2020-01-27 14:34:03.405 027     15637.59  411.46    52982.18  88888.00
2020-01-27 14:34:03.905 027     15637.57  411.46    52982.22  88888.00
2020-01-27 14:34:04.405 027     15637.58  411.44    52982.19  88888.00
2020-01-27 14:34:04.905 027     15637.59  411.42    52982.19  88888.00
2020-01-27 14:34:05.405 027     15637.62  411.44    52982.16  88888.00
2020-01-27 14:34:05.905 027     15637.61  411.43    52982.18  88888.00
2020-01-27 14:34:06.405 027     15637.59  411.42    52982.22  88888.00
2020-01-27 14:34:06.905 027     15637.58  411.41    52982.17  88888.00
2020-01-27 14:34:07.405 027     15637.61  411.39    52982.14  88888.00
2020-01-27 14:34:07.905 027     15637.62  411.40    52982.14  88888.00
2020-01-27 14:34:08.405 027     15637.56  411.39    52982.17  88888.00
2020-01-27 14:34:08.905 027     15637.57  411.38    52982.13  88888.00
2020-01-27 14:34:09.405 027     15637.58  411.40    52982.12  88888.00
2020-01-27 14:34:09.905 027     15637.61  411.41    52982.08  88888.00
2020-01-27 14:34:10.405 027     15637.57  411.41    52982.10  88888.00
2020-01-27 14:34:10.905 027     15637.58  411.38    52982.13  88888.00
2020-01-27 14:34:11.405 027     15637.63  411.36    52982.12  88888.00
2020-01-27 14:34:11.905 027     15637.61  411.34    52982.08  88888.00
2020-01-27 14:34:12.405 027     15637.57  411.30    52982.10  88888.00
2020-01-27 14:34:12.905 027     15637.59  411.25    52982.13  88888.00
2020-01-27 14:34:13.405 027     15637.59  411.21    52982.14  88888.00
2020-01-27 14:34:13.905 027     15637.59  411.22    52982.06  88888.00
2020-01-27 14:34:14.405 027     15637.58  411.23    52982.00  88888.00
2020-01-27 14:34:14.905 027     15637.58  411.24    52982.04  88888.00
2020-01-27 14:34:15.405 027     15637.56  411.20    52982.09  88888.00
2020-01-27 14:34:15.905 027     15637.53  411.15    52982.07  88888.00
2020-01-27 14:34:16.405 027     15637.55  411.10    52982.04  88888.00
2020-01-27 14:34:16.905 027     15637.54  411.10    52982.01  88888.00
2020-01-27 14:34:17.405 027     15637.56  411.12    52982.00  88888.00
2020-01-27 14:34:17.905 027     15637.58  411.09    52982.00  88888.00
2020-01-27 14:34:18.405 027     15637.57  411.04    52982.05  88888.00
2020-01-27 14:34:18.905 027     15637.58  410.99    52982.01  88888.00
2020-01-27 14:34:19.405 027     15637.61  410.98    52981.99  88888.00
2020-01-27 14:34:19.905 027     15637.61  410.94    52981.93  88888.00
2020-01-27 14:34:20.405 027     15637.59  410.89    52981.88  88888.00
2020-01-27 14:34:20.905 027     15637.66  410.86    52981.90  88888.00
2020-01-27 14:34:21.405 027     15637.66  410.83    52981.89  88888.00
2020-01-27 14:34:21.905 027     15637.68  410.80    52981.87  88888.00
2020-01-27 14:34:22.405 027     15637.66  410.77    52981.85  88888.00
2020-01-27 14:34:22.905 027     15637.72  410.73    52981.84  88888.00
2020-01-27 14:34:23.405 027     15637.74  410.70    52981.84  88888.00
2020-01-27 14:34:23.905 027     15637.71  410.68    52981.81  88888.00
2020-01-27 14:34:24.405 027     15637.68  410.65    52981.77  88888.00
2020-01-27 14:34:24.905 027     15637.68  410.58    52981.78  88888.00
2020-01-27 14:34:25.405 027     15637.72  410.53    52981.75  88888.00
2020-01-27 14:34:25.905 027     15637.76  410.48    52981.68  88888.00
2020-01-27 14:34:26.405 027     15637.76  410.45    52981.65  88888.00
2020-01-27 14:34:26.905 027     15637.80  410.40    52981.68  88888.00
2020-01-27 14:34:27.405 027     15637.79  410.34    52981.70  88888.00
2020-01-27 14:34:27.905 027     15637.80  410.27    52981.68  88888.00
2020-01-27 14:34:28.405 027     15637.79  410.26    52981.73  88888.00
2020-01-27 14:34:28.905 027     15637.80  410.25    52981.73  88888.00
2020-01-27 14:34:29.405 027     15637.84  410.19    52981.73  88888.00
2020-01-27 14:34:29.905 027     15637.85  410.10    52981.66  88888.00
2020-01-27 14:34:30.405 027     15637.90  410.00    52981.62  88888.00
2020-01-27 14:34:30.905 027     15637.84  409.96    52981.55  88888.00
2020-01-27 14:34:31.405 027     15637.84  409.92    52981.60  88888.00
2020-01-27 14:34:31.905 027     15637.81  409.87    52981.58  88888.00
2020-01-27 14:34:32.405 027     15637.83  409.88    52981.55  88888.00
2020-01-27 14:34:32.905 027     15637.80  409.86    52981.55  88888.00
2020-01-27 14:34:33.405 027     15637.81  409.82    52981.53  88888.00
2020-01-27 14:34:33.905 027     15637.79  409.78    52981.54  88888.00
2020-01-27 14:34:34.405 027     15637.81  409.74    52981.57  88888.00
2020-01-27 14:34:34.905 027     15637.80  409.74    52981.59  88888.00
2020-01-27 14:34:35.405 027     15637.80  409.73    52981.59  88888.00
2020-01-27 14:34:35.905 027     15637.84  409.70    52981.58  88888.00
2020-01-27 14:34:36.405 027     15637.83  409.67    52981.58  88888.00
2020-01-27 14:34:36.905 027     15637.81  409.68    52981.58  88888.00
2020-01-27 14:34:37.405 027     15637.83  409.62    52981.58  88888.00
2020-01-27 14:34:37.905 027     15637.84  409.57    52981.59  88888.00
2020-01-27 14:34:38.405 027     15637.83  409.51    52981.56  88888.00
2020-01-27 14:34:38.905 027     15637.85  409.49    52981.55  88888.00
2020-01-27 14:34:39.405 027     15637.84  409.48    52981.52  88888.00
2020-01-27 14:34:39.905 027     15637.80  409.47    52981.53  88888.00
2020-01-27 14:34:40.405 027     15637.83  409.42    52981.57  88888.00
2020-01-27 14:34:40.905 027     15637.82  409.41    52981.60  88888.00
2020-01-27 14:34:41.405 027     15637.79  409.37    52981.54  88888.00
2020-01-27 14:34:41.905 027     15637.80  409.41    52981.52  88888.00
2020-01-27 14:34:42.405 027     15637.80  409.41    52981.53  88888.00
2020-01-27 14:34:42.905 027     15637.80  409.37    52981.54  88888.00
2020-01-27 14:34:43.405 027     15637.81  409.34    52981.54  88888.00
2020-01-27 14:34:43.905 027     15637.76  409.32    52981.54  88888.00
2020-01-27 14:34:44.405 027     15637.75  409.35    52981.54  88888.00
2020-01-27 14:34:44.905 027     15637.75  409.39    52981.52  88888.00
2020-01-27 14:34:45.405 027     15637.74  409.41    52981.49  88888.00
2020-01-27 14:34:45.905 027     15637.75  409.36    52981.52  88888.00
2020-01-27 14:34:46.405 027     15637.75  409.30    52981.50  88888.00
2020-01-27 14:34:46.905 027     15637.77  409.26    52981.56  88888.00
2020-01-27 14:34:47.405 027     15637.79  409.28    52981.58  88888.00
2020-01-27 14:34:47.905 027     15637.77  409.28    52981.58  88888.00
2020-01-27 14:34:48.405 027     15637.81  409.27    52981.59  88888.00
2020-01-27 14:34:48.905 027     15637.83  409.30    52981.59  88888.00
2020-01-27 14:34:49.405 027     15637.85  409.31    52981.55  88888.00
2020-01-27 14:34:49.905 027     15637.84  409.27    52981.56  88888.00
2020-01-27 14:34:50.405 027     15637.83  409.25    52981.54  88888.00
2020-01-27 14:34:50.905 027     15637.86  409.24    52981.55  88888.00
2020-01-27 14:34:51.405 027     15637.82  409.24    52981.66  88888.00
2020-01-27 14:34:51.905 027     15637.81  409.26    52981.69  88888.00
2020-01-27 14:34:52.405 027     15637.83  409.25    52981.67  88888.00
2020-01-27 14:34:52.905 027     15637.81  409.30    52981.66  88888.00
2020-01-27 14:34:53.405 027     15637.77  409.28    52981.60  88888.00
2020-01-27 14:34:53.905 027     15637.77  409.26    52981.67  88888.00
2020-01-27 14:34:54.405 027     15637.81  409.27    52981.69  88888.00
2020-01-27 14:34:54.905 027     15637.80  409.28    52981.66  88888.00
2020-01-27 14:34:55.405 027     15637.82  409.30    52981.66  88888.00
2020-01-27 14:34:55.905 027     15637.84  409.30    52981.65  88888.00
2020-01-27 14:34:56.405 027     15637.80  409.31    52981.68  88888.00
2020-01-27 14:34:56.905 027     15637.80  409.31    52981.73  88888.00
2020-01-27 14:34:57.405 027     15637.81  409.32    52981.77  88888.00
2020-01-27 14:34:57.905 027     15637.76  409.34    52981.79  88888.00
2020-01-27 14:34:58.405 027     15637.76  409.30    52981.80  88888.00
2020-01-27 14:34:58.905 027     15637.74  409.32    52981.76  88888.00
2020-01-27 14:34:59.405 027     15637.70  409.31    52981.73  88888.00
2020-01-27 14:34:59.905 027     15637.66  409.31    52981.78  88888.00
2020-01-27 14:35:00.405 027     15637.67  409.37    52981.84  88888.00
2020-01-27 14:35:00.905 027     15637.71  409.40    52981.88  88888.00
2020-01-27 14:35:01.405 027     15637.73  409.37    52981.92  88888.00
2020-01-27 14:35:01.905 027     15637.71  409.34    52981.89  88888.00
2020-01-27 14:35:02.405 027     15637.62  409.36    52981.87  88888.00
2020-01-27 14:35:02.905 027     15637.56  409.32    52981.89  88888.00
2020-01-27 14:35:03.405 027     15637.57  409.32    52981.89  88888.00
2020-01-27 14:35:03.905 027     15637.58  409.33    52981.93  88888.00
2020-01-27 14:35:04.405 027     15637.62  409.34    52981.94  88888.00
2020-01-27 14:35:04.905 027     15637.61  409.32    52981.94  88888.00
2020-01-27 14:35:05.405 027     15637.61  409.35    52981.89  88888.00
2020-01-27 14:35:05.905 027     15637.63  409.39    52981.88  88888.00
2020-01-27 14:35:06.405 027     15637.63  409.40    52981.85  88888.00
2020-01-27 14:35:06.905 027     15637.61  409.36    52981.80  88888.00
2020-01-27 14:35:07.405 027     15637.62  409.34    52981.78  88888.00
2020-01-27 14:35:07.905 027     15637.59  409.36    52981.78  88888.00
2020-01-27 14:35:08.405 027     15637.57  409.39    52981.78  88888.00
2020-01-27 14:35:08.905 027     15637.56  409.35    52981.80  88888.00
2020-01-27 14:35:09.405 027     15637.58  409.36    52981.81  88888.00
2020-01-27 14:35:09.905 027     15637.58  409.36    52981.76  88888.00
2020-01-27 14:35:10.405 027     15637.62  409.34    52981.77  88888.00
2020-01-27 14:35:11.405 027     15637.65  409.32    52981.73  88888.00
2020-01-27 14:35:11.905 027     15637.64  409.30    52981.74  88888.00
2020-01-27 14:35:12.405 027     15637.64  409.26    52981.72  88888.00
2020-01-27 14:35:12.905 027     15637.63  409.30    52981.74  88888.00
2020-01-27 14:35:13.405 027     15637.62  409.30    52981.77  88888.00
2020-01-27 14:35:13.905 027     15637.62  409.32    52981.77  88888.00
2020-01-27 14:35:14.405 027     15637.63  409.33    52981.73  88888.00
2020-01-27 14:35:14.905 027     15637.62  409.32    52981.70  88888.00
2020-01-27 14:35:15.405 027     15637.62  409.34    52981.69  88888.00
2020-01-27 14:35:15.905 027     15637.61  409.32    52981.68  88888.00
2020-01-27 14:35:16.405 027     15637.62  409.35    52981.70  88888.00
2020-01-27 14:35:16.905 027     15637.59  409.37    52981.70  88888.00
2020-01-27 14:35:17.405 027     15637.63  409.33    52981.70  88888.00
2020-01-27 14:35:17.905 027     15637.61  409.32    52981.72  88888.00
2020-01-27 14:35:18.405 027     15637.58  409.31    52981.69  88888.00
2020-01-27 14:35:18.905 027     15637.55  409.37    52981.65  88888.00
2020-01-27 14:35:19.405 027     15637.53  409.40    52981.68  88888.00
2020-01-27 14:35:19.905 027     15637.57  409.42    52981.70  88888.00
2020-01-27 14:35:20.405 027     15637.59  409.41    52981.66  88888.00
2020-01-27 14:35:20.905 027     15637.62  409.37    52981.64  88888.00
2020-01-27 14:35:21.405 027     15637.65  409.37    52981.63  88888.00
2020-01-27 14:35:21.905 027     15637.62  409.44    52981.66  88888.00
2020-01-27 14:35:22.405 027     15637.58  409.45    52981.64  88888.00
2020-01-27 14:35:22.905 027     15637.57  409.51    52981.67  88888.00
2020-01-27 14:35:23.405 027     15637.56  409.54    52981.72  88888.00
2020-01-27 14:35:23.905 027     15637.54  409.52    52981.73  88888.00
2020-01-27 14:35:24.405 027     15637.55  409.51    52981.72  88888.00
2020-01-27 14:35:24.905 027     15637.56  409.50    52981.74  88888.00
2020-01-27 14:35:25.405 027     15637.56  409.51    52981.72  88888.00
2020-01-27 14:35:25.905 027     15637.59  409.52    52981.68  88888.00
2020-01-27 14:35:26.405 027     15637.61  409.53    52981.73  88888.00
2020-01-27 14:35:26.905 027     15637.58  409.57    52981.78  88888.00
2020-01-27 14:35:27.405 027     15637.54  409.65    52981.79  88888.00
2020-01-27 14:35:27.905 027     15637.50  409.62    52981.75  88888.00
2020-01-27 14:35:28.405 027     15637.52  409.63    52981.68  88888.00
2020-01-27 14:35:28.905 027     15637.45  409.62    52981.64  88888.00
2020-01-27 14:35:29.405 027     15637.46  409.66    52981.66  88888.00
2020-01-27 14:35:29.905 027     15637.46  409.73    52981.68  88888.00
2020-01-27 14:35:30.405 027     15637.41  409.77    52981.73  88888.00
2020-01-27 14:35:30.905 027     15637.39  409.75    52981.70  88888.00
2020-01-27 14:35:31.405 027     15637.40  409.74    52981.70  88888.00
2020-01-27 14:35:31.905 027     15637.38  409.78    52981.69  88888.00
2020-01-27 14:35:32.405 027     15637.39  409.79    52981.73  88888.00
2020-01-27 14:35:32.905 027     15637.45  409.79    52981.76  88888.00
2020-01-27 14:35:33.405 027     15637.41  409.82    52981.73  88888.00
2020-01-27 14:35:33.905 027     15637.41  409.82    52981.72  88888.00
2020-01-27 14:35:34.405 027     15637.40  409.87    52981.65  88888.00
2020-01-27 14:35:34.905 027     15637.37  409.80    52981.66  88888.00
2020-01-27 14:35:35.405 027     15637.39  409.77    52981.68  88888.00
2020-01-27 14:35:35.905 027     15637.45  409.80    52981.75  88888.00
2020-01-27 14:35:36.405 027     15637.44  409.80    52981.76  88888.00
2020-01-27 14:35:36.905 027     15637.39  409.85    52981.74  88888.00
2020-01-27 14:35:37.405 027     15637.35  409.86    52981.77  88888.00
2020-01-27 14:35:37.905 027     15637.36  409.80    52981.79  88888.00
2020-01-27 14:35:38.405 027     15637.38  409.88    52981.79  88888.00
2020-01-27 14:35:38.905 027     15637.39  409.87    52981.73  88888.00
2020-01-27 14:35:39.405 027     15637.35  409.83    52981.68  88888.00
2020-01-27 14:35:39.905 027     15637.31  409.83    52981.67  88888.00
2020-01-27 14:35:40.405 027     15637.33  409.86    52981.64  88888.00
2020-01-27 14:35:40.905 027     15637.35  409.83    52981.67  88888.00
2020-01-27 14:35:41.405 027     15637.36  409.83    52981.72  88888.00
2020-01-27 14:35:41.905 027     15637.39  409.83    52981.69  88888.00
2020-01-27 14:35:42.905 027     15637.41  409.76    52981.62  88888.00
2020-01-27 14:35:43.405 027     15637.40  409.77    52981.59  88888.00
2020-01-27 14:35:43.905 027     15637.39  409.80    52981.54  88888.00
2020-01-27 14:35:44.405 027     15637.41  409.78    52981.53  88888.00
2020-01-27 14:35:44.905 027     15637.48  409.67    52981.55  88888.00
2020-01-27 14:35:45.405 027     15637.49  409.68    52981.57  88888.00
2020-01-27 14:35:45.905 027     15637.47  409.75    52981.56  88888.00
2020-01-27 14:35:46.405 027     15637.50  409.73    52981.49  88888.00
2020-01-27 14:35:46.905 027     15637.56  409.71    52981.49  88888.00
2020-01-27 14:35:47.405 027     15637.57  409.68    52981.48  88888.00
2020-01-27 14:35:47.905 027     15637.58  409.66    52981.45  88888.00
2020-01-27 14:35:48.405 027     15637.61  409.65    52981.42  88888.00
2020-01-27 14:35:48.905 027     15637.59  409.62    52981.41  88888.00
2020-01-27 14:35:49.405 027     15637.58  409.58    52981.41  88888.00
2020-01-27 14:35:49.905 027     15637.58  409.57    52981.40  88888.00
2020-01-27 14:35:50.405 027     15637.62  409.54    52981.37  88888.00
2020-01-27 14:35:50.905 027     15637.63  409.47    52981.35  88888.00
2020-01-27 14:35:51.405 027     15637.70  409.48    52981.30  88888.00
2020-01-27 14:35:51.905 027     15637.70  409.50    52981.35  88888.00
2020-01-27 14:35:52.405 027     15637.68  409.45    52981.33  88888.00
2020-01-27 14:35:52.905 027     15637.73  409.42    52981.32  88888.00
2020-01-27 14:35:53.405 027     15637.79  409.43    52981.32  88888.00
2020-01-27 14:35:53.905 027     15637.83  409.45    52981.28  88888.00
2020-01-27 14:35:54.405 027     15637.81  409.41    52981.29  88888.00
2020-01-27 14:35:54.905 027     15637.81  409.32    52981.33  88888.00
2020-01-27 14:35:55.405 027     15637.83  409.28    52981.28  88888.00
2020-01-27 14:35:55.905 027     15637.86  409.21    52981.24  88888.00
2020-01-27 14:35:56.405 027     15637.92  409.16    52981.24  88888.00
2020-01-27 14:35:56.905 027     15637.93  409.11    52981.30  88888.00
2020-01-27 14:35:57.405 027     15637.95  409.09    52981.29  88888.00
2020-01-27 14:35:57.905 027     15637.93  409.09    52981.25  88888.00
2020-01-27 14:35:58.405 027     15637.91  409.11    52981.20  88888.00
2020-01-27 14:35:58.905 027     15637.92  409.17    52981.19  88888.00
2020-01-27 14:35:59.405 027     15637.93  409.15    52981.19  88888.00
2020-01-27 14:35:59.905 027     15637.99  409.10    52981.17  88888.00
2020-01-27 14:36:00.405 027     15637.98  409.02    52981.17  88888.00
2020-01-27 14:36:00.905 027     15638.01  409.11    52981.15  88888.00
2020-01-27 14:36:01.405 027     15638.00  409.14    52981.13  88888.00
2020-01-27 14:36:01.905 027     15638.00  409.15    52981.19  88888.00
2020-01-27 14:36:02.405 027     15638.02  409.14    52981.14  88888.00
2020-01-27 14:36:02.905 027     15638.00  409.13    52981.12  88888.00
2020-01-27 14:36:03.405 027     15637.94  409.05    52981.13  88888.00
2020-01-27 14:36:03.905 027     15637.92  408.97    52981.09  88888.00
2020-01-27 14:36:04.405 027     15637.85  409.01    52981.10  88888.00
2020-01-27 14:36:04.905 027     15637.90  409.07    52981.09  88888.00
2020-01-27 14:36:05.405 027     15637.91  409.05    52981.06  88888.00
2020-01-27 14:36:05.905 027     15637.95  409.04    52981.14  88888.00
2020-01-27 14:36:06.405 027     15637.93  409.01    52981.21  88888.00
2020-01-27 14:36:06.905 027     15637.93  409.01    52981.23  88888.00
2020-01-27 14:36:07.405 027     15637.90  409.02    52981.21  88888.00
2020-01-27 14:36:07.905 027     15637.88  409.06    52981.20  88888.00
2020-01-27 14:36:08.405 027     15637.83  409.09    52981.18  88888.00
2020-01-27 14:36:08.905 027     15637.83  409.13    52981.19  88888.00
2020-01-27 14:36:09.405 027     15637.84  409.14    52981.18  88888.00
2020-01-27 14:36:09.905 027     15637.80  409.14    52981.18  88888.00
2020-01-27 14:36:10.405 027     15637.79  409.19    52981.20  88888.00
2020-01-27 14:36:10.905 027     15637.75  409.21    52981.21  88888.00
2020-01-27 14:36:11.405 027     15637.70  409.23    52981.23  88888.00
2020-01-27 14:36:11.905 027     15637.73  409.24    52981.23  88888.00
2020-01-27 14:36:12.405 027     15637.70  409.26    52981.19  88888.00
2020-01-27 14:36:12.905 027     15637.66  409.25    52981.21  88888.00
2020-01-27 14:36:13.405 027     15637.71  409.31    52981.23  88888.00
2020-01-27 14:36:13.905 027     15637.71  409.34    52981.26  88888.00
2020-01-27 14:36:14.405 027     15637.64  409.35    52981.29  88888.00
2020-01-27 14:36:14.905 027     15637.57  409.34    52981.26  88888.00
2020-01-27 14:36:15.405 027     15637.56  409.35    52981.25  88888.00
2020-01-27 14:36:15.905 027     15637.58  409.37    52981.25  88888.00
2020-01-27 14:36:16.405 027     15637.64  409.39    52981.22  88888.00
2020-01-27 14:36:16.905 027     15637.64  409.40    52981.16  88888.00
2020-01-27 14:36:17.405 027     15637.62  409.51    52981.21  88888.00
2020-01-27 14:36:17.905 027     15637.58  409.56    52981.24  88888.00
2020-01-27 14:36:18.405 027     15637.58  409.54    52981.21  88888.00
2020-01-27 14:36:18.905 027     15637.58  409.53    52981.20  88888.00
2020-01-27 14:36:19.405 027     15637.59  409.51    52981.22  88888.00
2020-01-27 14:36:19.905 027     15637.59  409.58    52981.20  88888.00
2020-01-27 14:36:20.405 027     15637.61  409.61    52981.26  88888.00
2020-01-27 14:36:20.905 027     15637.61  409.63    52981.24  88888.00
2020-01-27 14:36:21.405 027     15637.59  409.68    52981.25  88888.00
2020-01-27 14:36:21.905 027     15637.63  409.69    52981.19  88888.00
2020-01-27 14:36:22.405 027     15637.66  409.73    52981.17  88888.00
2020-01-27 14:36:22.905 027     15637.66  409.77    52981.16  88888.00
2020-01-27 14:36:23.405 027     15637.71  409.75    52981.17  88888.00
2020-01-27 14:36:23.905 027     15637.72  409.69    52981.16  88888.00
2020-01-27 14:36:24.405 027     15637.73  409.74    52981.19  88888.00
2020-01-27 14:36:24.905 027     15637.72  409.77    52981.19  88888.00
2020-01-27 14:36:25.405 027     15637.73  409.71    52981.15  88888.00
2020-01-27 14:36:25.905 027     15637.76  409.70    52981.15  88888.00
2020-01-27 14:36:26.405 027     15637.79  409.69    52981.12  88888.00
2020-01-27 14:36:26.905 027     15637.81  409.68    52981.09  88888.00
2020-01-27 14:36:27.405 027     15637.82  409.69    52981.05  88888.00
2020-01-27 14:36:27.905 027     15637.84  409.70    52981.01  88888.00
2020-01-27 14:36:28.405 027     15637.82  409.70    52980.98  88888.00
2020-01-27 14:36:28.905 027     15637.91  409.67    52980.96  88888.00
2020-01-27 14:36:29.405 027     15637.95  409.66    52980.89  88888.00
2020-01-27 14:36:29.905 027     15638.00  409.65    52980.86  88888.00
2020-01-27 14:36:30.405 027     15638.06  409.60    52980.85  88888.00
2020-01-27 14:36:30.905 027     15638.00  409.61    52980.81  88888.00
2020-01-27 14:36:31.405 027     15638.01  409.63    52980.83  88888.00
2020-01-27 14:36:31.905 027     15638.02  409.63    52980.80  88888.00
2020-01-27 14:36:32.405 027     15638.11  409.62    52980.77  88888.00
2020-01-27 14:36:32.905 027     15638.13  409.63    52980.78  88888.00
2020-01-27 14:36:33.905 027     15638.17  409.58    52980.76  88888.00
2020-01-27 14:36:34.405 027     15638.12  409.59    52980.76  88888.00
2020-01-27 14:36:34.905 027     15638.11  409.57    52980.74  88888.00
2020-01-27 14:36:35.405 027     15638.18  409.51    52980.75  88888.00
2020-01-27 14:36:35.905 027     15638.21  409.56    52980.72  88888.00
2020-01-27 14:36:36.405 027     15638.25  409.62    52980.65  88888.00
2020-01-27 14:36:36.905 027     15638.24  409.61    52980.63  88888.00
2020-01-27 14:36:37.405 027     15638.25  409.57    52980.73  88888.00
2020-01-27 14:36:37.905 027     15638.19  409.56    52980.77  88888.00
2020-01-27 14:36:38.405 027     15638.20  409.57    52980.76  88888.00
2020-01-27 14:36:38.905 027     15638.26  409.59    52980.74  88888.00
2020-01-27 14:36:39.405 027     15638.31  409.57    52980.75  88888.00
2020-01-27 14:36:39.905 027     15638.34  409.57    52980.69  88888.00
2020-01-27 14:36:40.405 027     15638.36  409.56    52980.64  88888.00
2020-01-27 14:36:40.905 027     15638.35  409.52    52980.62  88888.00
2020-01-27 14:36:41.405 027     15638.36  409.54    52980.59  88888.00
2020-01-27 14:36:41.905 027     15638.37  409.56    52980.61  88888.00
2020-01-27 14:36:42.405 027     15638.35  409.59    52980.61  88888.00
2020-01-27 14:36:42.905 027     15638.34  409.60    52980.61  88888.00
2020-01-27 14:36:43.405 027     15638.31  409.61    52980.63  88888.00
2020-01-27 14:36:43.905 027     15638.26  409.63    52980.65  88888.00
2020-01-27 14:36:44.405 027     15638.35  409.60    52980.68  88888.00
2020-01-27 14:36:44.905 027     15638.35  409.58    52980.68  88888.00
2020-01-27 14:36:45.905 027     15638.25  409.53    52980.65  88888.00
2020-01-27 14:36:46.405 027     15638.22  409.56    52980.66  88888.00
2020-01-27 14:36:46.905 027     15638.24  409.59    52980.68  88888.00
2020-01-27 14:36:47.405 027     15638.20  409.58    52980.65  88888.00
2020-01-27 14:36:47.905 027     15638.24  409.59    52980.66  88888.00
2020-01-27 14:36:48.405 027     15638.29  409.61    52980.66  88888.00
2020-01-27 14:36:48.905 027     15638.27  409.65    52980.66  88888.00
2020-01-27 14:36:49.405 027     15638.26  409.65    52980.68  88888.00
2020-01-27 14:36:49.905 027     15638.26  409.65    52980.69  88888.00
2020-01-27 14:36:50.405 027     15638.21  409.60    52980.71  88888.00
2020-01-27 14:36:50.905 027     15638.24  409.60    52980.72  88888.00
2020-01-27 14:36:51.405 027     15638.27  409.68    52980.78  88888.00
2020-01-27 14:36:51.905 027     15638.25  409.74    52980.78  88888.00
2020-01-27 14:36:52.405 027     15638.24  409.79    52980.76  88888.00
2020-01-27 14:36:52.905 027     15638.26  409.82    52980.81  88888.00
2020-01-27 14:36:53.905 027     15638.25  409.83    52980.86  88888.00
2020-01-27 14:36:54.405 027     15638.22  409.82    52980.88  88888.00
2020-01-27 14:36:54.905 027     15638.26  409.80    52980.86  88888.00
2020-01-27 14:36:55.905 027     15638.21  409.85    52980.88  88888.00
2020-01-27 14:36:56.405 027     15638.25  409.95    52980.94  88888.00
2020-01-27 14:36:56.905 027     15638.26  409.99    52980.98  88888.00
2020-01-27 14:36:57.405 027     15638.21  409.96    52981.05  88888.00
2020-01-27 14:36:57.905 027     15638.20  409.99    52981.08  88888.00
2020-01-27 14:36:58.405 027     15638.21  409.99    52981.03  88888.00
2020-01-27 14:36:58.905 027     15638.21  410.01    52981.02  88888.00
2020-01-27 14:36:59.405 027     15638.22  410.08    52980.98  88888.00
2020-01-27 14:36:59.905 027     15638.24  410.13    52981.01  88888.00
2020-01-27 14:37:00.405 027     15638.25  410.15    52981.06  88888.00
2020-01-27 14:37:00.905 027     15638.19  410.21    52981.07  88888.00
2020-01-27 14:37:01.405 027     15638.22  410.25    52981.07  88888.00
2020-01-27 14:37:01.905 027     15638.24  410.30    52981.08  88888.00
2020-01-27 14:37:02.405 027     15638.24  410.31    52981.05  88888.00
2020-01-27 14:37:02.905 027     15638.21  410.34    52981.08  88888.00
2020-01-27 14:37:03.405 027     15638.26  410.30    52981.08  88888.00
2020-01-27 14:37:03.905 027     15638.27  410.38    52981.14  88888.00
2020-01-27 14:37:04.405 027     15638.17  410.46    52981.17  88888.00
2020-01-27 14:37:04.905 027     15638.13  410.46    52981.16  88888.00
2020-01-27 14:37:05.405 027     15638.15  410.54    52981.13  88888.00
2020-01-27 14:37:05.905 027     15638.13  410.57    52981.14  88888.00
2020-01-27 14:37:06.405 027     15638.12  410.62    52981.17  88888.00
2020-01-27 14:37:06.905 027     15638.11  410.66    52981.23  88888.00
2020-01-27 14:37:07.405 027     15638.12  410.68    52981.26  88888.00
2020-01-27 14:37:07.905 027     15638.11  410.70    52981.25  88888.00
2020-01-27 14:37:08.405 027     15638.12  410.73    52981.25  88888.00
2020-01-27 14:37:08.905 027     15638.09  410.81    52981.23  88888.00
2020-01-27 14:37:09.405 027     15638.09  410.77    52981.25  88888.00
2020-01-27 14:37:09.905 027     15638.07  410.78    52981.28  88888.00
2020-01-27 14:37:10.405 027     15638.07  410.83    52981.27  88888.00
2020-01-27 14:37:10.905 027     15638.10  410.84    52981.33  88888.00
2020-01-27 14:37:11.405 027     15638.07  410.88    52981.33  88888.00
2020-01-27 14:37:11.905 027     15638.03  410.94    52981.34  88888.00
2020-01-27 14:37:12.405 027     15638.04  410.96    52981.30  88888.00
2020-01-27 14:37:12.905 027     15638.03  410.97    52981.28  88888.00
2020-01-27 14:37:13.405 027     15638.03  410.96    52981.25  88888.00
2020-01-27 14:37:13.905 027     15638.02  410.94    52981.23  88888.00
2020-01-27 14:37:14.405 027     15638.01  410.91    52981.24  88888.00
2020-01-27 14:37:14.905 027     15638.00  410.91    52981.30  88888.00
2020-01-27 14:37:15.405 027     15638.01  410.95    52981.30  88888.00
2020-01-27 14:37:15.905 027     15637.99  410.99    52981.22  88888.00
2020-01-27 14:37:16.405 027     15638.01  410.98    52981.17  88888.00
2020-01-27 14:37:16.905 027     15637.98  410.98    52981.16  88888.00
2020-01-27 14:37:17.405 027     15637.98  410.99    52981.14  88888.00
2020-01-27 14:37:17.905 027     15638.07  410.98    52981.10  88888.00
2020-01-27 14:37:18.405 027     15638.11  410.97    52981.17  88888.00
2020-01-27 14:37:18.905 027     15638.07  410.95    52981.18  88888.00
2020-01-27 14:37:19.405 027     15638.02  410.95    52981.17  88888.00
2020-01-27 14:37:19.905 027     15638.07  410.92    52981.14  88888.00
2020-01-27 14:37:20.405 027     15638.11  410.91    52981.09  88888.00
2020-01-27 14:37:20.905 027     15638.11  410.91    52981.10  88888.00
2020-01-27 14:37:21.405 027     15638.10  410.91    52981.08  88888.00
2020-01-27 14:37:21.905 027     15638.09  410.89    52980.99  88888.00
2020-01-27 14:37:22.405 027     15638.16  410.88    52980.98  88888.00
2020-01-27 14:37:22.905 027     15638.17  410.88    52980.97  88888.00
2020-01-27 14:37:23.405 027     15638.16  410.90    52980.96  88888.00
2020-01-27 14:37:23.905 027     15638.12  410.89    52980.94  88888.00
2020-01-27 14:37:24.405 027     15638.17  410.89    52980.94  88888.00
2020-01-27 14:37:24.905 027     15638.19  410.87    52980.98  88888.00
2020-01-27 14:37:25.405 027     15638.22  410.86    52980.96  88888.00
2020-01-27 14:37:25.906 027     15638.20  410.84    52980.97  88888.00
2020-01-27 14:37:26.406 027     15638.18  410.78    52980.95  88888.00
2020-01-27 14:37:27.406 027     15638.21  410.81    52980.92  88888.00
2020-01-27 14:37:27.906 027     15638.24  410.79    52980.92  88888.00
2020-01-27 14:37:28.406 027     15638.27  410.71    52980.91  88888.00
2020-01-27 14:37:28.906 027     15638.29  410.69    52980.91  88888.00
2020-01-27 14:37:29.406 027     15638.26  410.65    52980.93  88888.00
2020-01-27 14:37:29.906 027     15638.25  410.64    52980.94  88888.00
2020-01-27 14:37:30.406 027     15638.27  410.63    52980.94  88888.00
2020-01-27 14:37:30.906 027     15638.27  410.60    52980.94  88888.00
2020-01-27 14:37:31.406 027     15638.26  410.57    52980.92  88888.00
2020-01-27 14:37:31.906 027     15638.25  410.55    52980.91  88888.00
2020-01-27 14:37:32.406 027     15638.20  410.55    52980.96  88888.00
2020-01-27 14:37:32.906 027     15638.24  410.53    52981.02  88888.00
2020-01-27 14:37:33.406 027     15638.22  410.52    52981.02  88888.00
2020-01-27 14:37:33.906 027     15638.19  410.47    52981.00  88888.00
2020-01-27 14:37:34.406 027     15638.20  410.46    52980.98  88888.00
2020-01-27 14:37:34.906 027     15638.17  410.48    52980.99  88888.00
2020-01-27 14:37:35.406 027     15638.20  410.42    52981.02  88888.00
2020-01-27 14:37:35.906 027     15638.21  410.38    52981.00  88888.00
2020-01-27 14:37:36.406 027     15638.20  410.37    52981.00  88888.00
2020-01-27 14:37:36.906 027     15638.17  410.31    52981.00  88888.00
2020-01-27 14:37:37.406 027     15638.15  410.28    52980.98  88888.00
2020-01-27 14:37:37.906 027     15638.16  410.25    52980.95  88888.00
2020-01-27 14:37:38.406 027     15638.13  410.22    52980.98  88888.00
2020-01-27 14:37:38.906 027     15638.10  410.21    52980.99  88888.00
2020-01-27 14:37:39.406 027     15638.12  410.18    52981.01  88888.00
2020-01-27 14:37:39.906 027     15638.12  410.15    52980.99  88888.00
2020-01-27 14:37:40.406 027     15638.13  410.18    52980.93  88888.00
2020-01-27 14:37:40.906 027     15638.13  410.17    52980.95  88888.00
2020-01-27 14:37:41.406 027     15638.09  410.14    52980.98  88888.00
2020-01-27 14:37:41.906 027     15638.04  410.12    52980.97  88888.00
2020-01-27 14:37:42.406 027     15638.07  410.12    52981.03  88888.00
2020-01-27 14:37:42.906 027     15638.07  410.09    52981.04  88888.00
2020-01-27 14:37:43.406 027     15638.04  410.02    52981.00  88888.00
2020-01-27 14:37:43.906 027     15638.07  410.01    52981.02  88888.00
2020-01-27 14:37:44.406 027     15638.07  410.00    52981.00  88888.00
2020-01-27 14:37:44.906 027     15638.02  410.00    52980.97  88888.00
2020-01-27 14:37:45.406 027     15638.01  409.99    52980.97  88888.00
2020-01-27 14:37:45.906 027     15638.01  410.01    52981.01  88888.00
2020-01-27 14:37:46.406 027     15638.07  409.99    52981.03  88888.00
2020-01-27 14:37:46.906 027     15638.02  410.00    52981.05  88888.00
2020-01-27 14:37:47.406 027     15638.02  409.97    52981.08  88888.00
2020-01-27 14:37:47.906 027     15638.06  409.95    52981.05  88888.00
2020-01-27 14:37:48.406 027     15638.04  409.97    52981.02  88888.00
2020-01-27 14:37:48.906 027     15638.09  409.97    52981.03  88888.00
2020-01-27 14:37:49.406 027     15638.03  409.96    52981.05  88888.00
2020-01-27 14:37:49.906 027     15638.02  409.97    52981.06  88888.00
2020-01-27 14:37:50.406 027     15638.00  409.96    52981.05  88888.00
2020-01-27 14:37:50.906 027     15638.02  409.97    52981.05  88888.00
2020-01-27 14:37:51.406 027     15638.07  409.95    52981.09  88888.00
2020-01-27 14:37:51.906 027     15638.06  409.96    52981.06  88888.00
2020-01-27 14:37:52.406 027     15637.97  410.00    52981.10  88888.00
2020-01-27 14:37:52.906 027     15637.92  410.03    52981.06  88888.00
2020-01-27 14:37:53.406 027     15637.92  410.03    52981.09  88888.00
2020-01-27 14:37:53.906 027     15637.95  410.02    52981.13  88888.00
2020-01-27 14:37:54.406 027     15638.00  410.01    52981.14  88888.00
2020-01-27 14:37:54.906 027     15637.99  409.96    52981.20  88888.00
2020-01-27 14:37:55.406 027     15637.97  409.99    52981.22  88888.00
2020-01-27 14:37:55.906 027     15637.98  410.01    52981.17  88888.00
2020-01-27 14:37:56.406 027     15637.98  410.01    52981.16  88888.00
2020-01-27 14:37:56.906 027     15638.01  410.00    52981.20  88888.00
2020-01-27 14:37:57.406 027     15637.99  410.02    52981.22  88888.00
2020-01-27 14:37:57.906 027     15637.97  410.04    52981.19  88888.00
2020-01-27 14:37:58.906 027     15637.99  410.03    52981.24  88888.00
2020-01-27 14:37:59.406 027     15637.99  410.02    52981.21  88888.00
2020-01-27 14:37:59.906 027     15637.98  410.01    52981.20  88888.00
2020-01-27 14:38:00.406 027     15637.95  410.02    52981.20  88888.00
2020-01-27 14:38:00.906 027     15637.95  410.00    52981.14  88888.00
2020-01-27 14:38:01.406 027     15637.95  409.99    52981.15  88888.00
2020-01-27 14:38:01.906 027     15637.92  410.02    52981.18  88888.00
2020-01-27 14:38:02.406 027     15637.89  409.99    52981.19  88888.00
2020-01-27 14:38:02.906 027     15637.91  409.96    52981.20  88888.00
2020-01-27 14:38:03.406 027     15637.89  409.99    52981.24  88888.00
2020-01-27 14:38:03.906 027     15637.86  409.96    52981.20  88888.00
2020-01-27 14:38:04.406 027     15637.88  409.97    52981.17  88888.00
2020-01-27 14:38:04.906 027     15637.92  409.99    52981.17  88888.00
2020-01-27 14:38:05.406 027     15637.86  410.00    52981.17  88888.00
2020-01-27 14:38:05.906 027     15637.85  409.96    52981.17  88888.00
2020-01-27 14:38:06.906 027     15637.95  409.88    52981.14  88888.00
2020-01-27 14:38:07.406 027     15637.97  409.92    52981.12  88888.00
2020-01-27 14:38:07.906 027     15637.92  409.94    52981.09  88888.00
2020-01-27 14:38:08.406 027     15637.89  409.91    52981.12  88888.00
2020-01-27 14:38:08.906 027     15637.89  409.89    52981.12  88888.00
2020-01-27 14:38:09.406 027     15637.92  409.87    52981.10  88888.00
2020-01-27 14:38:09.906 027     15637.91  409.87    52981.09  88888.00
2020-01-27 14:38:10.406 027     15637.93  409.86    52981.10  88888.00
2020-01-27 14:38:10.906 027     15637.95  409.86    52981.09  88888.00
2020-01-27 14:38:11.406 027     15637.97  409.82    52981.04  88888.00
2020-01-27 14:38:11.906 027     15638.00  409.78    52981.02  88888.00
2020-01-27 14:38:12.406 027     15638.01  409.78    52980.97  88888.00
2020-01-27 14:38:12.906 027     15638.02  409.78    52980.96  88888.00
2020-01-27 14:38:13.406 027     15638.00  409.85    52980.98  88888.00
2020-01-27 14:38:13.906 027     15638.02  409.88    52980.97  88888.00
2020-01-27 14:38:14.406 027     15638.04  409.86    52980.95  88888.00
2020-01-27 14:38:14.906 027     15638.03  409.87    52980.96  88888.00
2020-01-27 14:38:15.406 027     15638.01  409.87    52980.97  88888.00
2020-01-27 14:38:15.906 027     15638.00  409.85    52980.99  88888.00
2020-01-27 14:38:16.406 027     15638.02  409.84    52980.95  88888.00
2020-01-27 14:38:16.906 027     15638.07  409.84    52980.98  88888.00
2020-01-27 14:38:17.406 027     15638.09  409.83    52981.01  88888.00
2020-01-27 14:38:17.906 027     15638.13  409.84    52981.03  88888.00
2020-01-27 14:38:18.406 027     15638.12  409.82    52981.05  88888.00
2020-01-27 14:38:18.906 027     15638.15  409.80    52981.04  88888.00
2020-01-27 14:38:19.406 027     15638.17  409.78    52981.05  88888.00
2020-01-27 14:38:19.906 027     15638.13  409.79    52981.07  88888.00
2020-01-27 14:38:20.406 027     15638.12  409.84    52981.10  88888.00
2020-01-27 14:38:20.906 027     15638.12  409.88    52981.07  88888.00
2020-01-27 14:38:21.406 027     15638.09  409.87    52981.12  88888.00
2020-01-27 14:38:21.906 027     15638.09  409.84    52981.13  88888.00
2020-01-27 14:38:22.406 027     15638.12  409.87    52981.09  88888.00
2020-01-27 14:38:22.906 027     15638.11  409.88    52981.03  88888.00
2020-01-27 14:38:23.406 027     15638.09  409.89    52981.12  88888.00
2020-01-27 14:38:23.906 027     15638.08  409.91    52981.15  88888.00
2020-01-27 14:38:24.406 027     15638.08  409.86    52981.16  88888.00
2020-01-27 14:38:24.906 027     15638.10  409.85    52981.09  88888.00
2020-01-27 14:38:25.406 027     15638.12  409.87    52981.13  88888.00
2020-01-27 14:38:25.906 027     15638.13  409.91    52981.17  88888.00
2020-01-27 14:38:26.406 027     15638.16  409.91    52981.20  88888.00
2020-01-27 14:38:26.906 027     15638.13  409.92    52981.20  88888.00
2020-01-27 14:38:27.406 027     15638.10  409.88    52981.19  88888.00
2020-01-27 14:38:27.906 027     15638.09  409.88    52981.21  88888.00
2020-01-27 14:38:28.406 027     15638.08  409.92    52981.20  88888.00
2020-01-27 14:38:28.906 027     15638.07  409.91    52981.18  88888.00
2020-01-27 14:38:29.406 027     15638.03  409.87    52981.15  88888.00
2020-01-27 14:38:29.906 027     15638.04  409.85    52981.19  88888.00
2020-01-27 14:38:30.406 027     15637.99  409.85    52981.23  88888.00
2020-01-27 14:38:30.906 027     15637.98  409.86    52981.20  88888.00
2020-01-27 14:38:31.406 027     15637.97  409.86    52981.24  88888.00
2020-01-27 14:38:31.906 027     15637.86  409.87    52981.27  88888.00
2020-01-27 14:38:32.406 027     15637.90  409.87    52981.25  88888.00
2020-01-27 14:38:32.906 027     15637.94  409.86    52981.24  88888.00
2020-01-27 14:38:33.406 027     15637.94  409.79    52981.23  88888.00
2020-01-27 14:38:33.906 027     15637.92  409.77    52981.21  88888.00
2020-01-27 14:38:34.406 027     15637.92  409.77    52981.25  88888.00
2020-01-27 14:38:34.906 027     15637.86  409.75    52981.22  88888.00
2020-01-27 14:38:35.406 027     15637.83  409.77    52981.17  88888.00
2020-01-27 14:38:35.906 027     15637.81  409.73    52981.09  88888.00
2020-01-27 14:38:36.406 027     15637.82  409.73    52981.04  88888.00
2020-01-27 14:38:36.906 027     15637.83  409.73    52981.02  88888.00
2020-01-27 14:38:37.406 027     15637.80  409.70    52981.08  88888.00
2020-01-27 14:38:37.906 027     15637.77  409.69    52981.03  88888.00
2020-01-27 14:38:38.406 027     15637.81  409.63    52981.01  88888.00
2020-01-27 14:38:38.906 027     15637.77  409.59    52980.99  88888.00
2020-01-27 14:38:39.406 027     15637.82  409.62    52980.98  88888.00
2020-01-27 14:38:40.406 027     15637.84  409.60    52980.93  88888.00
2020-01-27 14:38:40.906 027     15637.82  409.59    52980.93  88888.00
2020-01-27 14:38:41.406 027     15637.83  409.61    52980.93  88888.00
2020-01-27 14:38:41.906 027     15637.82  409.58    52980.94  88888.00
2020-01-27 14:38:42.406 027     15637.81  409.52    52980.95  88888.00
2020-01-27 14:38:42.906 027     15637.80  409.50    52980.89  88888.00
2020-01-27 14:38:43.406 027     15637.83  409.50    52980.87  88888.00
2020-01-27 14:38:43.906 027     15637.83  409.42    52980.86  88888.00
2020-01-27 14:38:44.406 027     15637.83  409.37    52980.83  88888.00
2020-01-27 14:38:44.906 027     15637.83  409.39    52980.84  88888.00
2020-01-27 14:38:45.406 027     15637.86  409.41    52980.83  88888.00
2020-01-27 14:38:45.906 027     15637.85  409.40    52980.84  88888.00
2020-01-27 14:38:46.406 027     15637.83  409.40    52980.86  88888.00
2020-01-27 14:38:46.906 027     15637.85  409.40    52980.82  88888.00
2020-01-27 14:38:47.406 027     15637.81  409.34    52980.80  88888.00
2020-01-27 14:38:47.906 027     15637.77  409.30    52980.77  88888.00
2020-01-27 14:38:48.406 027     15637.76  409.27    52980.73  88888.00
2020-01-27 14:38:48.906 027     15637.77  409.26    52980.71  88888.00
2020-01-27 14:38:49.406 027     15637.76  409.25    52980.68  88888.00
2020-01-27 14:38:49.906 027     15637.76  409.28    52980.69  88888.00
2020-01-27 14:38:50.406 027     15637.79  409.26    52980.67  88888.00
2020-01-27 14:38:50.906 027     15637.77  409.24    52980.63  88888.00
2020-01-27 14:38:51.406 027     15637.80  409.24    52980.68  88888.00
2020-01-27 14:38:51.906 027     15637.79  409.22    52980.74  88888.00
2020-01-27 14:38:52.406 027     15637.81  409.17    52980.78  88888.00
2020-01-27 14:38:52.906 027     15637.86  409.15    52980.77  88888.00
2020-01-27 14:38:53.406 027     15637.88  409.16    52980.75  88888.00
2020-01-27 14:38:53.906 027     15637.86  409.15    52980.73  88888.00
2020-01-27 14:38:54.406 027     15637.88  409.16    52980.69  88888.00
2020-01-27 14:38:54.906 027     15637.84  409.14    52980.68  88888.00
2020-01-27 14:38:55.406 027     15637.89  409.10    52980.66  88888.00
2020-01-27 14:38:55.906 027     15637.88  409.04    52980.65  88888.00
2020-01-27 14:38:56.406 027     15637.92  409.06    52980.64  88888.00
2020-01-27 14:38:56.906 027     15637.92  409.07    52980.67  88888.00
2020-01-27 14:38:57.406 027     15637.94  409.08    52980.69  88888.00
2020-01-27 14:38:57.906 027     15637.89  409.09    52980.64  88888.00
2020-01-27 14:38:58.406 027     15637.94  409.08    52980.67  88888.00
2020-01-27 14:38:58.906 027     15637.93  409.06    52980.69  88888.00
2020-01-27 14:38:59.406 027     15637.98  409.04    52980.69  88888.00
2020-01-27 14:38:59.906 027     15638.01  408.99    52980.65  88888.00
2020-01-27 14:39:00.406 027     15638.01  408.98    52980.61  88888.00
2020-01-27 14:39:00.906 027     15638.00  409.01    52980.64  88888.00
2020-01-27 14:39:01.406 027     15637.98  409.04    52980.63  88888.00
2020-01-27 14:39:01.906 027     15638.03  409.05    52980.66  88888.00
2020-01-27 14:39:02.406 027     15638.03  409.06    52980.72  88888.00
2020-01-27 14:39:02.906 027     15638.00  409.04    52980.74  88888.00
2020-01-27 14:39:03.406 027     15638.02  409.01    52980.72  88888.00
2020-01-27 14:39:03.906 027     15638.11  409.00    52980.71  88888.00
2020-01-27 14:39:04.406 027     15638.09  409.02    52980.72  88888.00
2020-01-27 14:39:04.906 027     15638.06  408.98    52980.73  88888.00
2020-01-27 14:39:05.406 027     15638.10  408.94    52980.69  88888.00
2020-01-27 14:39:05.906 027     15638.16  408.98    52980.74  88888.00
2020-01-27 14:39:06.406 027     15638.19  408.93    52980.81  88888.00
2020-01-27 14:39:06.906 027     15638.20  408.93    52980.82  88888.00
2020-01-27 14:39:07.406 027     15638.18  408.91    52980.77  88888.00
2020-01-27 14:39:07.906 027     15638.13  408.87    52980.78  88888.00
2020-01-27 14:39:08.406 027     15638.11  408.88    52980.80  88888.00
2020-01-27 14:39:08.906 027     15638.16  408.89    52980.79  88888.00
2020-01-27 14:39:09.406 027     15638.21  408.89    52980.81  88888.00
2020-01-27 14:39:09.906 027     15638.21  408.88    52980.83  88888.00
2020-01-27 14:39:10.406 027     15638.22  408.82    52980.81  88888.00
2020-01-27 14:39:10.906 027     15638.22  408.78    52980.86  88888.00
2020-01-27 14:39:11.406 027     15638.19  408.76    52980.88  88888.00
2020-01-27 14:39:11.906 027     15638.16  408.76    52980.87  88888.00
2020-01-27 14:39:12.406 027     15638.17  408.76    52980.82  88888.00
2020-01-27 14:39:12.906 027     15638.16  408.73    52980.80  88888.00
2020-01-27 14:39:13.406 027     15638.17  408.68    52980.82  88888.00
2020-01-27 14:39:13.906 027     15638.21  408.71    52980.86  88888.00
2020-01-27 14:39:14.406 027     15638.21  408.70    52980.86  88888.00
2020-01-27 14:39:14.906 027     15638.20  408.65    52980.88  88888.00
2020-01-27 14:39:15.406 027     15638.21  408.64    52980.87  88888.00
2020-01-27 14:39:15.906 027     15638.24  408.64    52980.86  88888.00
2020-01-27 14:39:16.406 027     15638.27  408.61    52980.88  88888.00
2020-01-27 14:39:16.906 027     15638.26  408.57    52980.88  88888.00
2020-01-27 14:39:17.406 027     15638.18  408.49    52980.83  88888.00
2020-01-27 14:39:17.906 027     15638.18  408.45    52980.81  88888.00
2020-01-27 14:39:18.406 027     15638.20  408.40    52980.81  88888.00
2020-01-27 14:39:18.906 027     15638.22  408.37    52980.84  88888.00
2020-01-27 14:39:19.406 027     15638.22  408.36    52980.78  88888.00
2020-01-27 14:39:19.906 027     15638.21  408.32    52980.76  88888.00
2020-01-27 14:39:20.406 027     15638.17  408.29    52980.79  88888.00
2020-01-27 14:39:20.906 027     15638.11  408.27    52980.78  88888.00
2020-01-27 14:39:21.906 027     15638.15  408.20    52980.77  88888.00
2020-01-27 14:39:22.406 027     15638.16  408.14    52980.73  88888.00
2020-01-27 14:39:22.906 027     15638.22  408.14    52980.71  88888.00
2020-01-27 14:39:23.406 027     15638.28  408.14    52980.68  88888.00
2020-01-27 14:39:23.906 027     15638.26  408.12    52980.72  88888.00
2020-01-27 14:39:24.406 027     15638.19  408.09    52980.74  88888.00
2020-01-27 14:39:24.906 027     15638.21  408.06    52980.73  88888.00
2020-01-27 14:39:25.406 027     15638.20  408.06    52980.76  88888.00
2020-01-27 14:39:25.906 027     15638.22  408.06    52980.74  88888.00
2020-01-27 14:39:26.406 027     15638.27  408.05    52980.73  88888.00
2020-01-27 14:39:26.906 027     15638.28  408.05    52980.69  88888.00
2020-01-27 14:39:27.406 027     15638.29  408.03    52980.74  88888.00
2020-01-27 14:39:27.906 027     15638.28  408.04    52980.77  88888.00
2020-01-27 14:39:28.406 027     15638.24  408.06    52980.78  88888.00
2020-01-27 14:39:28.906 027     15638.19  408.10    52980.77  88888.00
2020-01-27 14:39:29.406 027     15638.16  408.06    52980.78  88888.00
2020-01-27 14:39:29.906 027     15638.20  408.05    52980.81  88888.00
2020-01-27 14:39:30.406 027     15638.19  408.05    52980.80  88888.00
2020-01-27 14:39:30.906 027     15638.13  408.09    52980.79  88888.00
2020-01-27 14:39:31.906 027     15638.12  408.11    52980.79  88888.00
2020-01-27 14:39:32.406 027     15638.15  408.10    52980.80  88888.00
2020-01-27 14:39:32.906 027     15638.13  408.11    52980.86  88888.00
2020-01-27 14:39:33.406 027     15638.10  408.10    52980.86  88888.00
2020-01-27 14:39:33.906 027     15638.07  408.10    52980.83  88888.00
2020-01-27 14:39:34.406 027     15638.12  408.11    52980.89  88888.00
2020-01-27 14:39:34.906 027     15638.13  408.10    52980.93  88888.00
2020-01-27 14:39:35.406 027     15638.02  408.15    52980.94  88888.00
2020-01-27 14:39:35.906 027     15638.01  408.15    52980.94  88888.00
2020-01-27 14:39:36.406 027     15638.09  408.15    52980.94  88888.00
2020-01-27 14:39:36.906 027     15638.00  408.16    52980.95  88888.00
2020-01-27 14:39:37.406 027     15638.01  408.24    52980.97  88888.00
2020-01-27 14:39:37.906 027     15638.01  408.29    52980.95  88888.00
2020-01-27 14:39:38.406 027     15637.97  408.29    52980.92  88888.00
2020-01-27 14:39:38.906 027     15637.99  408.32    52980.92  88888.00
2020-01-27 14:39:39.406 027     15637.99  408.32    52980.93  88888.00
2020-01-27 14:39:39.906 027     15637.97  408.35    52980.92  88888.00
2020-01-27 14:39:40.406 027     15637.92  408.37    52980.95  88888.00
2020-01-27 14:39:40.906 027     15637.93  408.38    52980.93  88888.00
2020-01-27 14:39:41.406 027     15637.98  408.36    52980.89  88888.00
2020-01-27 14:39:41.906 027     15637.97  408.38    52980.93  88888.00
2020-01-27 14:39:42.406 027     15637.95  408.38    52981.00  88888.00
2020-01-27 14:39:42.906 027     15637.91  408.37    52981.00  88888.00
2020-01-27 14:39:43.406 027     15637.82  408.35    52980.97  88888.00
2020-01-27 14:39:43.906 027     15637.83  408.36    52980.95  88888.00
2020-01-27 14:39:44.406 027     15637.86  408.37    52980.93  88888.00
2020-01-27 14:39:44.906 027     15637.90  408.37    52980.94  88888.00
2020-01-27 14:39:45.406 027     15637.85  408.38    52980.95  88888.00
2020-01-27 14:39:45.906 027     15637.83  408.38    52980.89  88888.00
2020-01-27 14:39:46.406 027     15637.83  408.39    52980.91  88888.00
2020-01-27 14:39:46.906 027     15637.82  408.37    52980.94  88888.00
2020-01-27 14:39:47.406 027     15637.76  408.32    52980.92  88888.00
2020-01-27 14:39:47.906 027     15637.79  408.32    52980.89  88888.00
2020-01-27 14:39:48.406 027     15637.76  408.36    52980.87  88888.00
2020-01-27 14:39:48.906 027     15637.80  408.36    52980.87  88888.00
2020-01-27 14:39:49.406 027     15637.77  408.35    52980.88  88888.00
2020-01-27 14:39:49.906 027     15637.70  408.36    52980.88  88888.00
2020-01-27 14:39:50.406 027     15637.73  408.28    52980.92  88888.00
2020-01-27 14:39:50.906 027     15637.71  408.31    52980.87  88888.00
2020-01-27 14:39:51.406 027     15637.70  408.32    52980.86  88888.00
2020-01-27 14:39:51.906 027     15637.75  408.24    52980.86  88888.00
2020-01-27 14:39:52.406 027     15637.74  408.26    52980.85  88888.00
2020-01-27 14:39:52.906 027     15637.82  408.23    52980.83  88888.00
2020-01-27 14:39:53.406 027     15637.77  408.22    52980.83  88888.00
2020-01-27 14:39:53.906 027     15637.70  408.22    52980.82  88888.00
2020-01-27 14:39:54.406 027     15637.67  408.26    52980.78  88888.00
2020-01-27 14:39:54.906 027     15637.70  408.24    52980.80  88888.00
2020-01-27 14:39:55.406 027     15637.72  408.24    52980.78  88888.00
2020-01-27 14:39:55.906 027     15637.67  408.24    52980.76  88888.00
2020-01-27 14:39:56.406 027     15637.71  408.23    52980.80  88888.00
2020-01-27 14:39:56.906 027     15637.68  408.22    52980.76  88888.00
2020-01-27 14:39:57.406 027     15637.59  408.22    52980.75  88888.00
2020-01-27 14:39:57.906 027     15637.59  408.19    52980.75  88888.00
2020-01-27 14:39:58.406 027     15637.64  408.13    52980.72  88888.00
2020-01-27 14:39:58.906 027     15637.65  408.13    52980.72  88888.00
2020-01-27 14:39:59.406 027     15637.68  408.13    52980.69  88888.00
2020-01-27 14:39:59.906 027     15637.66  408.10    52980.73  88888.00
2020-01-27 14:40:00.406 027     15637.64  408.11    52980.71  88888.00
2020-01-27 14:40:00.906 027     15637.65  408.14    52980.74  88888.00
2020-01-27 14:40:01.406 027     15637.65  408.11    52980.77  88888.00
2020-01-27 14:40:01.906 027     15637.66  408.10    52980.75  88888.00
2020-01-27 14:40:02.406 027     15637.66  408.09    52980.74  88888.00
2020-01-27 14:40:03.406 027     15637.71  408.00    52980.74  88888.00
2020-01-27 14:40:03.906 027     15637.72  407.98    52980.75  88888.00
2020-01-27 14:40:04.406 027     15637.67  408.03    52980.73  88888.00
2020-01-27 14:40:04.906 027     15637.70  408.05    52980.72  88888.00
2020-01-27 14:40:05.406 027     15637.71  408.03    52980.72  88888.00
2020-01-27 14:40:05.906 027     15637.72  408.01    52980.74  88888.00
2020-01-27 14:40:06.406 027     15637.74  408.01    52980.78  88888.00
2020-01-27 14:40:06.906 027     15637.77  408.00    52980.77  88888.00
2020-01-27 14:40:07.406 027     15637.81  407.93    52980.72  88888.00
2020-01-27 14:40:07.906 027     15637.80  407.88    52980.67  88888.00
2020-01-27 14:40:08.406 027     15637.80  407.92    52980.72  88888.00
2020-01-27 14:40:08.906 027     15637.83  407.88    52980.75  88888.00
2020-01-27 14:40:09.406 027     15637.89  407.81    52980.68  88888.00
2020-01-27 14:40:09.906 027     15637.84  407.86    52980.64  88888.00
2020-01-27 14:40:10.406 027     15637.83  407.86    52980.68  88888.00
2020-01-27 14:40:10.906 027     15637.89  407.83    52980.67  88888.00
2020-01-27 14:40:11.406 027     15637.88  407.83    52980.65  88888.00
2020-01-27 14:40:11.906 027     15637.92  407.85    52980.64  88888.00
2020-01-27 14:40:12.406 027     15637.90  407.80    52980.67  88888.00
2020-01-27 14:40:12.906 027     15637.89  407.77    52980.74  88888.00
2020-01-27 14:40:13.406 027     15637.89  407.78    52980.71  88888.00
2020-01-27 14:40:13.906 027     15637.92  407.77    52980.64  88888.00
2020-01-27 14:40:14.406 027     15637.98  407.72    52980.65  88888.00
2020-01-27 14:40:14.906 027     15637.95  407.72    52980.63  88888.00
2020-01-27 14:40:15.406 027     15637.97  407.70    52980.69  88888.00
2020-01-27 14:40:15.906 027     15638.03  407.62    52980.68  88888.00
2020-01-27 14:40:16.406 027     15638.04  407.59    52980.67  88888.00
2020-01-27 14:40:16.906 027     15638.06  407.54    52980.58  88888.00
2020-01-27 14:40:17.406 027     15638.06  407.53    52980.53  88888.00
2020-01-27 14:40:17.906 027     15638.12  407.54    52980.57  88888.00
2020-01-27 14:40:18.406 027     15638.10  407.52    52980.63  88888.00
2020-01-27 14:40:18.906 027     15638.08  407.50    52980.65  88888.00
2020-01-27 14:40:19.406 027     15638.10  407.46    52980.65  88888.00
2020-01-27 14:40:19.906 027     15638.15  407.43    52980.68  88888.00
2020-01-27 14:40:20.406 027     15638.21  407.43    52980.67  88888.00
2020-01-27 14:40:20.906 027     15638.22  407.43    52980.67  88888.00
2020-01-27 14:40:21.406 027     15638.19  407.41    52980.69  88888.00
2020-01-27 14:40:21.906 027     15638.19  407.36    52980.71  88888.00
2020-01-27 14:40:22.406 027     15638.18  407.35    52980.69  88888.00
2020-01-27 14:40:22.906 027     15638.19  407.35    52980.65  88888.00
2020-01-27 14:40:23.406 027     15638.22  407.37    52980.65  88888.00
2020-01-27 14:40:23.906 027     15638.28  407.35    52980.63  88888.00
2020-01-27 14:40:24.406 027     15638.25  407.32    52980.64  88888.00
2020-01-27 14:40:24.906 027     15638.22  407.29    52980.65  88888.00
2020-01-27 14:40:25.406 027     15638.28  407.31    52980.68  88888.00
2020-01-27 14:40:25.906 027     15638.29  407.28    52980.73  88888.00
2020-01-27 14:40:26.406 027     15638.27  407.29    52980.71  88888.00
2020-01-27 14:40:26.906 027     15638.26  407.27    52980.67  88888.00
2020-01-27 14:40:27.406 027     15638.29  407.25    52980.66  88888.00
2020-01-27 14:40:27.906 027     15638.25  407.24    52980.69  88888.00
2020-01-27 14:40:28.406 027     15638.19  407.27    52980.81  88888.00
2020-01-27 14:40:28.906 027     15638.17  407.24    52980.88  88888.00
2020-01-27 14:40:29.406 027     15638.16  407.20    52980.91  88888.00
2020-01-27 14:40:29.906 027     15638.15  407.18    52980.87  88888.00
2020-01-27 14:40:30.406 027     15638.10  407.19    52980.83  88888.00
2020-01-27 14:40:30.906 027     15638.12  407.17    52980.85  88888.00
2020-01-27 14:40:31.406 027     15638.15  407.15    52980.88  88888.00
2020-01-27 14:40:31.906 027     15638.12  407.14    52980.87  88888.00
2020-01-27 14:40:32.406 027     15638.08  407.11    52980.92  88888.00
2020-01-27 14:40:32.906 027     15638.11  407.10    52980.93  88888.00
2020-01-27 14:40:33.406 027     15638.10  407.12    52981.02  88888.00
2020-01-27 14:40:33.906 027     15638.11  407.12    52981.03  88888.00
2020-01-27 14:40:34.406 027     15638.09  407.15    52981.01  88888.00
2020-01-27 14:40:34.906 027     15638.10  407.15    52981.05  88888.00
2020-01-27 14:40:35.406 027     15638.02  407.17    52981.12  88888.00
2020-01-27 14:40:35.906 027     15637.98  407.18    52981.12  88888.00
2020-01-27 14:40:36.406 027     15637.98  407.17    52981.14  88888.00
2020-01-27 14:40:36.906 027     15637.92  407.19    52981.14  88888.00
2020-01-27 14:40:37.406 027     15637.91  407.23    52981.14  88888.00
2020-01-27 14:40:37.906 027     15637.88  407.21    52981.16  88888.00
2020-01-27 14:40:38.406 027     15637.85  407.17    52981.14  88888.00
2020-01-27 14:40:38.906 027     15637.83  407.20    52981.15  88888.00
2020-01-27 14:40:39.406 027     15637.81  407.25    52981.21  88888.00
2020-01-27 14:40:39.906 027     15637.82  407.28    52981.28  88888.00
2020-01-27 14:40:40.406 027     15637.77  407.26    52981.25  88888.00
2020-01-27 14:40:40.906 027     15637.73  407.31    52981.22  88888.00
2020-01-27 14:40:41.406 027     15637.70  407.33    52981.19  88888.00
2020-01-27 14:40:41.906 027     15637.67  407.33    52981.18  88888.00
2020-01-27 14:40:42.406 027     15637.63  407.35    52981.25  88888.00
2020-01-27 14:40:42.906 027     15637.68  407.36    52981.28  88888.00
2020-01-27 14:40:43.406 027     15637.72  407.35    52981.28  88888.00
2020-01-27 14:40:43.906 027     15637.63  407.37    52981.28  88888.00
2020-01-27 14:40:44.406 027     15637.61  407.42    52981.26  88888.00
2020-01-27 14:40:44.906 027     15637.59  407.43    52981.27  88888.00
2020-01-27 14:40:45.406 027     15637.59  407.45    52981.28  88888.00
2020-01-27 14:40:45.906 027     15637.55  407.53    52981.27  88888.00
2020-01-27 14:40:46.406 027     15637.52  407.55    52981.33  88888.00
2020-01-27 14:40:46.906 027     15637.46  407.55    52981.33  88888.00
2020-01-27 14:40:47.406 027     15637.47  407.61    52981.35  88888.00
2020-01-27 14:40:47.906 027     15637.49  407.67    52981.40  88888.00
2020-01-27 14:40:48.406 027     15637.50  407.62    52981.37  88888.00
2020-01-27 14:40:48.906 027     15637.48  407.63    52981.33  88888.00
2020-01-27 14:40:49.406 027     15637.47  407.66    52981.33  88888.00
2020-01-27 14:40:49.906 027     15637.44  407.68    52981.35  88888.00
2020-01-27 14:40:50.406 027     15637.40  407.70    52981.37  88888.00
2020-01-27 14:40:50.906 027     15637.36  407.78    52981.37  88888.00
2020-01-27 14:40:51.406 027     15637.43  407.85    52981.34  88888.00
2020-01-27 14:40:51.906 027     15637.46  407.86    52981.36  88888.00
2020-01-27 14:40:52.406 027     15637.37  407.86    52981.35  88888.00
2020-01-27 14:40:52.906 027     15637.33  407.87    52981.36  88888.00
2020-01-27 14:40:53.406 027     15637.33  407.90    52981.42  88888.00
2020-01-27 14:40:53.906 027     15637.33  407.96    52981.44  88888.00
2020-01-27 14:40:54.406 027     15637.28  408.00    52981.46  88888.00
2020-01-27 14:40:54.906 027     15637.26  407.97    52981.44  88888.00
2020-01-27 14:40:55.406 027     15637.26  408.05    52981.39  88888.00
2020-01-27 14:40:55.906 027     15637.24  408.12    52981.39  88888.00
2020-01-27 14:40:56.406 027     15637.20  408.14    52981.39  88888.00
2020-01-27 14:40:56.906 027     15637.16  408.14    52981.43  88888.00
2020-01-27 14:40:57.406 027     15637.15  408.18    52981.38  88888.00
2020-01-27 14:40:57.906 027     15637.16  408.21    52981.35  88888.00
2020-01-27 14:40:58.406 027     15637.18  408.20    52981.37  88888.00
2020-01-27 14:40:58.906 027     15637.20  408.24    52981.44  88888.00
2020-01-27 14:40:59.406 027     15637.19  408.27    52981.53  88888.00
2020-01-27 14:40:59.906 027     15637.15  408.27    52981.45  88888.00
2020-01-27 14:41:00.406 027     15637.12  408.31    52981.42  88888.00
2020-01-27 14:41:00.906 027     15637.08  408.35    52981.44  88888.00
2020-01-27 14:41:01.406 027     15637.01  408.38    52981.48  88888.00
2020-01-27 14:41:01.906 027     15637.02  408.39    52981.49  88888.00
2020-01-27 14:41:02.406 027     15637.01  408.40    52981.50  88888.00
2020-01-27 14:41:02.906 027     15637.01  408.39    52981.48  88888.00
2020-01-27 14:41:03.406 027     15637.00  408.41    52981.49  88888.00
2020-01-27 14:41:03.906 027     15636.95  408.44    52981.49  88888.00
2020-01-27 14:41:04.406 027     15636.89  408.44    52981.49  88888.00
2020-01-27 14:41:04.906 027     15636.85  408.44    52981.46  88888.00
2020-01-27 14:41:05.406 027     15636.84  408.44    52981.44  88888.00
2020-01-27 14:41:05.906 027     15636.86  408.48    52981.38  88888.00
2020-01-27 14:41:06.406 027     15636.88  408.49    52981.36  88888.00
2020-01-27 14:41:06.906 027     15636.85  408.48    52981.33  88888.00
2020-01-27 14:41:07.406 027     15636.84  408.48    52981.36  88888.00
2020-01-27 14:41:07.906 027     15636.80  408.47    52981.33  88888.00
2020-01-27 14:41:08.406 027     15636.77  408.47    52981.30  88888.00
2020-01-27 14:41:08.906 027     15636.77  408.45    52981.26  88888.00
2020-01-27 14:41:09.406 027     15636.79  408.47    52981.23  88888.00
2020-01-27 14:41:09.906 027     15636.74  408.46    52981.25  88888.00
2020-01-27 14:41:10.406 027     15636.75  408.42    52981.21  88888.00
2020-01-27 14:41:10.906 027     15636.75  408.44    52981.17  88888.00
2020-01-27 14:41:11.406 027     15636.76  408.46    52981.16  88888.00
2020-01-27 14:41:11.906 027     15636.82  408.45    52981.17  88888.00
2020-01-27 14:41:12.406 027     15636.79  408.45    52981.19  88888.00
2020-01-27 14:41:12.906 027     15636.80  408.46    52981.17  88888.00
2020-01-27 14:41:13.406 027     15636.85  408.45    52981.12  88888.00
2020-01-27 14:41:13.906 027     15636.85  408.41    52981.06  88888.00
2020-01-27 14:41:14.406 027     15636.85  408.36    52981.01  88888.00
2020-01-27 14:41:14.906 027     15636.90  408.35    52981.02  88888.00
2020-01-27 14:41:15.406 027     15636.88  408.33    52981.05  88888.00
2020-01-27 14:41:16.406 027     15636.93  408.30    52980.92  88888.00
2020-01-27 14:41:16.906 027     15636.92  408.32    52980.94  88888.00
2020-01-27 14:41:17.406 027     15636.90  408.33    52980.96  88888.00
2020-01-27 14:41:17.906 027     15636.92  408.30    52980.92  88888.00
2020-01-27 14:41:18.406 027     15636.99  408.30    52980.88  88888.00
2020-01-27 14:41:18.906 027     15636.98  408.32    52980.87  88888.00
2020-01-27 14:41:19.406 027     15636.97  408.33    52980.89  88888.00
2020-01-27 14:41:19.906 027     15637.02  408.35    52980.86  88888.00
2020-01-27 14:41:20.406 027     15637.07  408.36    52980.84  88888.00
2020-01-27 14:41:20.906 027     15637.08  408.41    52980.83  88888.00
2020-01-27 14:41:21.406 027     15637.06  408.40    52980.81  88888.00
2020-01-27 14:41:21.906 027     15637.07  408.36    52980.80  88888.00
2020-01-27 14:41:22.406 027     15637.08  408.39    52980.83  88888.00
2020-01-27 14:41:22.906 027     15637.10  408.37    52980.86  88888.00
2020-01-27 14:41:23.406 027     15637.09  408.40    52980.82  88888.00
2020-01-27 14:41:23.906 027     15637.12  408.38    52980.82  88888.00
2020-01-27 14:41:24.406 027     15637.18  408.42    52980.83  88888.00
2020-01-27 14:41:24.906 027     15637.20  408.50    52980.83  88888.00
2020-01-27 14:41:25.406 027     15637.24  408.54    52980.81  88888.00
2020-01-27 14:41:25.906 027     15637.26  408.57    52980.82  88888.00
2020-01-27 14:41:26.406 027     15637.30  408.53    52980.85  88888.00
2020-01-27 14:41:26.906 027     15637.28  408.55    52980.86  88888.00
2020-01-27 14:41:27.406 027     15637.29  408.61    52980.86  88888.00
2020-01-27 14:41:27.906 027     15637.28  408.65    52980.94  88888.00
2020-01-27 14:41:28.406 027     15637.26  408.68    52980.97  88888.00
2020-01-27 14:41:28.906 027     15637.26  408.72    52980.97  88888.00
2020-01-27 14:41:29.406 027     15637.17  408.78    52980.93  88888.00
2020-01-27 14:41:29.906 027     15637.17  408.79    52980.98  88888.00
2020-01-27 14:41:30.406 027     15637.17  408.83    52981.00  88888.00
2020-01-27 14:41:30.906 027     15637.18  408.85    52981.03  88888.00
2020-01-27 14:41:31.406 027     15637.20  408.89    52981.05  88888.00
2020-01-27 14:41:31.906 027     15637.20  408.91    52981.09  88888.00
2020-01-27 14:41:32.406 027     15637.21  408.96    52981.10  88888.00
2020-01-27 14:41:32.906 027     15637.16  409.01    52981.14  88888.00
2020-01-27 14:41:33.406 027     15637.15  409.06    52981.16  88888.00
2020-01-27 14:41:33.906 027     15637.13  409.10    52981.15  88888.00
2020-01-27 14:41:34.406 027     15637.12  409.11    52981.18  88888.00
2020-01-27 14:41:34.906 027     15637.10  409.17    52981.22  88888.00
2020-01-27 14:41:35.406 027     15637.08  409.21    52981.23  88888.00
2020-01-27 14:41:35.906 027     15637.04  409.24    52981.23  88888.00
2020-01-27 14:41:36.406 027     15636.98  409.27    52981.29  88888.00
2020-01-27 14:41:36.906 027     15636.99  409.32    52981.25  88888.00
2020-01-27 14:41:37.406 027     15636.99  409.35    52981.25  88888.00
2020-01-27 14:41:37.906 027     15636.94  409.32    52981.26  88888.00
2020-01-27 14:41:38.406 027     15636.95  409.34    52981.25  88888.00
2020-01-27 14:41:38.906 027     15636.97  409.40    52981.24  88888.00
2020-01-27 14:41:39.406 027     15636.98  409.45    52981.25  88888.00
2020-01-27 14:41:39.906 027     15637.01  409.50    52981.26  88888.00
2020-01-27 14:41:40.406 027     15636.99  409.51    52981.24  88888.00
2020-01-27 14:41:40.906 027     15637.00  409.51    52981.23  88888.00
2020-01-27 14:41:41.406 027     15637.02  409.52    52981.28  88888.00
2020-01-27 14:41:41.906 027     15636.94  409.52    52981.25  88888.00
2020-01-27 14:41:42.406 027     15636.93  409.54    52981.23  88888.00
2020-01-27 14:41:42.906 027     15636.92  409.57    52981.24  88888.00
2020-01-27 14:41:43.406 027     15636.94  409.59    52981.23  88888.00
2020-01-27 14:41:43.906 027     15636.95  409.57    52981.17  88888.00
2020-01-27 14:41:44.406 027     15636.91  409.58    52981.15  88888.00
2020-01-27 14:41:44.906 027     15636.94  409.57    52981.18  88888.00
2020-01-27 14:41:45.406 027     15636.95  409.59    52981.16  88888.00
2020-01-27 14:41:45.906 027     15637.01  409.62    52981.09  88888.00
2020-01-27 14:41:46.406 027     15637.03  409.58    52981.05  88888.00
2020-01-27 14:41:46.906 027     15637.03  409.57    52981.05  88888.00
2020-01-27 14:41:47.406 027     15637.11  409.54    52981.08  88888.00
2020-01-27 14:41:47.906 027     15637.10  409.54    52981.02  88888.00
2020-01-27 14:41:48.406 027     15637.07  409.54    52980.98  88888.00
2020-01-27 14:41:48.906 027     15637.11  409.54    52980.94  88888.00
2020-01-27 14:41:49.406 027     15637.12  409.53    52980.91  88888.00
2020-01-27 14:41:49.906 027     15637.13  409.51    52980.93  88888.00
2020-01-27 14:41:50.406 027     15637.13  409.49    52980.86  88888.00
2020-01-27 14:41:50.906 027     15637.18  409.45    52980.79  88888.00
2020-01-27 14:41:51.406 027     15637.19  409.37    52980.73  88888.00
2020-01-27 14:41:51.906 027     15637.17  409.36    52980.68  88888.00
2020-01-27 14:41:52.406 027     15637.19  409.32    52980.67  88888.00
2020-01-27 14:41:52.906 027     15637.22  409.24    52980.62  88888.00
2020-01-27 14:41:53.406 027     15637.20  409.23    52980.53  88888.00
2020-01-27 14:41:53.906 027     15637.24  409.19    52980.48  88888.00
2020-01-27 14:41:54.406 027     15637.27  409.11    52980.51  88888.00
2020-01-27 14:41:54.906 027     15637.29  409.09    52980.46  88888.00
2020-01-27 14:41:55.406 027     15637.35  409.04    52980.42  88888.00
2020-01-27 14:41:55.906 027     15637.40  408.96    52980.43  88888.00
2020-01-27 14:41:56.407 027     15637.44  408.92    52980.43  88888.00
2020-01-27 14:41:56.907 027     15637.47  408.87    52980.40  88888.00
2020-01-27 14:41:57.907 027     15637.57  408.83    52980.37  88888.00
2020-01-27 14:41:58.407 027     15637.61  408.81    52980.37  88888.00
2020-01-27 14:41:58.907 027     15637.61  408.85    52980.35  88888.00
2020-01-27 14:41:59.407 027     15637.66  408.84    52980.39  88888.00
2020-01-27 14:41:59.907 027     15637.65  408.80    52980.42  88888.00
2020-01-27 14:42:00.407 027     15637.65  408.76    52980.45  88888.00
2020-01-27 14:42:00.907 027     15637.67  408.76    52980.45  88888.00
2020-01-27 14:42:01.407 027     15637.64  408.80    52980.39  88888.00
2020-01-27 14:42:01.907 027     15637.65  408.84    52980.38  88888.00
2020-01-27 14:42:02.407 027     15637.59  408.79    52980.36  88888.00
2020-01-27 14:42:02.907 027     15637.56  408.73    52980.36  88888.00
2020-01-27 14:42:03.407 027     15637.55  408.79    52980.31  88888.00
2020-01-27 14:42:03.907 027     15637.52  408.78    52980.20  88888.00
2020-01-27 14:42:04.407 027     15637.46  408.72    52980.12  88888.00
2020-01-27 14:42:04.907 027     15637.47  408.72    52979.96  88888.00
2020-01-27 14:42:05.907 027     15637.55  408.65    52979.67  88888.00
2020-01-27 14:42:06.407 027     15637.65  408.59    52979.50  88888.00
2020-01-27 14:42:06.907 027     15637.81  408.58    52979.28  88888.00
2020-01-27 14:42:07.407 027     15637.95  408.67    52979.04  88888.00
2020-01-27 14:42:07.907 027     15638.16  408.80    52978.87  88888.00
2020-01-27 14:42:08.407 027     15638.33  409.02    52978.82  88888.00
2020-01-27 14:42:08.907 027     15638.37  409.31    52978.85  88888.00
2020-01-27 14:42:09.407 027     15638.38  409.60    52978.93  88888.00
2020-01-27 14:42:09.907 027     15638.27  409.83    52979.10  88888.00
2020-01-27 14:42:10.407 027     15638.11  409.93    52979.31  88888.00
2020-01-27 14:42:10.907 027     15637.89  409.97    52979.58  88888.00
2020-01-27 14:42:11.407 027     15637.70  409.89    52979.87  88888.00
2020-01-27 14:42:11.907 027     15637.55  409.80    52980.11  88888.00
2020-01-27 14:42:12.407 027     15637.46  409.70    52980.27  88888.00
2020-01-27 14:42:12.907 027     15637.38  409.67    52980.40  88888.00
2020-01-27 14:42:13.407 027     15637.28  409.63    52980.57  88888.00
2020-01-27 14:42:13.907 027     15637.28  409.54    52980.68  88888.00
2020-01-27 14:42:14.407 027     15637.29  409.49    52980.76  88888.00
2020-01-27 14:42:14.907 027     15637.24  409.43    52980.82  88888.00
2020-01-27 14:42:15.907 027     15637.26  409.31    52980.98  88888.00
2020-01-27 14:42:16.407 027     15637.27  409.32    52981.00  88888.00
2020-01-27 14:42:16.907 027     15637.26  409.28    52981.02  88888.00
2020-01-27 14:42:17.407 027     15637.20  409.26    52981.01  88888.00
2020-01-27 14:42:17.907 027     15637.24  409.28    52981.00  88888.00
2020-01-27 14:42:18.407 027     15637.21  409.27    52980.98  88888.00
2020-01-27 14:42:18.907 027     15637.24  409.26    52980.98  88888.00
2020-01-27 14:42:19.407 027     15637.26  409.24    52980.98  88888.00
2020-01-27 14:42:19.907 027     15637.20  409.23    52981.04  88888.00
2020-01-27 14:42:20.407 027     15637.13  409.23    52981.10  88888.00
2020-01-27 14:42:20.907 027     15637.11  409.16    52981.09  88888.00
2020-01-27 14:42:21.407 027     15637.15  409.14    52981.06  88888.00
2020-01-27 14:42:21.907 027     15637.17  409.15    52981.07  88888.00
2020-01-27 14:42:22.407 027     15637.13  409.18    52981.12  88888.00
2020-01-27 14:42:22.907 027     15637.12  409.19    52981.10  88888.00
2020-01-27 14:42:23.407 027     15637.04  409.17    52981.07  88888.00
2020-01-27 14:42:23.907 027     15637.07  409.14    52981.04  88888.00
2020-01-27 14:42:24.407 027     15637.09  409.13    52980.99  88888.00
2020-01-27 14:42:24.907 027     15637.08  409.21    52981.06  88888.00
2020-01-27 14:42:25.407 027     15637.08  409.21    52981.04  88888.00
2020-01-27 14:42:25.907 027     15637.04  409.17    52981.03  88888.00
2020-01-27 14:42:26.407 027     15637.06  409.18    52980.99  88888.00
2020-01-27 14:42:26.907 027     15637.04  409.19    52980.98  88888.00
2020-01-27 14:42:27.407 027     15637.01  409.16    52980.95  88888.00
2020-01-27 14:42:27.907 027     15637.03  409.17    52980.93  88888.00
2020-01-27 14:42:28.407 027     15637.01  409.14    52980.94  88888.00
2020-01-27 14:42:28.907 027     15637.08  409.15    52980.92  88888.00
2020-01-27 14:42:29.407 027     15637.09  409.16    52980.86  88888.00
2020-01-27 14:42:29.907 027     15637.01  409.11    52980.88  88888.00
2020-01-27 14:42:30.407 027     15637.03  409.07    52980.87  88888.00
2020-01-27 14:42:30.907 027     15637.06  409.07    52980.86  88888.00
2020-01-27 14:42:31.407 027     15637.10  409.05    52980.82  88888.00
2020-01-27 14:42:31.907 027     15637.10  409.01    52980.79  88888.00
2020-01-27 14:42:32.407 027     15637.08  408.99    52980.76  88888.00
2020-01-27 14:42:32.907 027     15637.11  408.99    52980.73  88888.00
2020-01-27 14:42:33.407 027     15637.11  408.96    52980.73  88888.00
2020-01-27 14:42:33.907 027     15637.11  408.98    52980.69  88888.00
2020-01-27 14:42:34.407 027     15637.20  409.01    52980.66  88888.00
2020-01-27 14:42:34.907 027     15637.21  409.00    52980.69  88888.00
2020-01-27 14:42:35.407 027     15637.20  408.99    52980.71  88888.00
2020-01-27 14:42:35.907 027     15637.19  409.00    52980.66  88888.00
2020-01-27 14:42:36.407 027     15637.21  408.97    52980.63  88888.00
2020-01-27 14:42:36.907 027     15637.26  408.91    52980.64  88888.00
2020-01-27 14:42:37.407 027     15637.22  408.91    52980.64  88888.00
2020-01-27 14:42:37.907 027     15637.24  408.92    52980.62  88888.00
2020-01-27 14:42:38.407 027     15637.24  408.92    52980.63  88888.00
2020-01-27 14:42:38.907 027     15637.26  408.91    52980.64  88888.00
2020-01-27 14:42:39.407 027     15637.29  408.93    52980.68  88888.00
2020-01-27 14:42:39.907 027     15637.30  408.89    52980.67  88888.00
2020-01-27 14:42:40.407 027     15637.37  408.87    52980.64  88888.00
2020-01-27 14:42:40.907 027     15637.41  408.87    52980.60  88888.00
2020-01-27 14:42:41.407 027     15637.39  408.87    52980.61  88888.00
2020-01-27 14:42:41.907 027     15637.37  408.90    52980.67  88888.00
2020-01-27 14:42:42.407 027     15637.38  408.89    52980.73  88888.00
2020-01-27 14:42:42.907 027     15637.43  408.92    52980.71  88888.00
2020-01-27 14:42:43.407 027     15637.43  408.92    52980.74  88888.00
2020-01-27 14:42:43.907 027     15637.45  408.93    52980.72  88888.00
2020-01-27 14:42:44.407 027     15637.46  408.92    52980.76  88888.00
2020-01-27 14:42:44.907 027     15637.48  408.92    52980.76  88888.00
2020-01-27 14:42:45.407 027     15637.45  408.94    52980.76  88888.00
2020-01-27 14:42:45.907 027     15637.41  408.99    52980.80  88888.00
2020-01-27 14:42:46.407 027     15637.43  409.01    52980.82  88888.00
2020-01-27 14:42:46.907 027     15637.45  408.97    52980.87  88888.00
2020-01-27 14:42:47.407 027     15637.44  408.96    52980.86  88888.00
2020-01-27 14:42:47.907 027     15637.45  409.00    52980.86  88888.00
2020-01-27 14:42:48.407 027     15637.41  409.01    52980.86  88888.00
2020-01-27 14:42:49.407 027     15637.40  408.91    52980.94  88888.00
2020-01-27 14:42:49.907 027     15637.36  408.97    52980.99  88888.00
2020-01-27 14:42:50.407 027     15637.38  409.00    52981.01  88888.00
2020-01-27 14:42:50.907 027     15637.37  408.98    52981.00  88888.00
2020-01-27 14:42:51.407 027     15637.35  409.00    52981.07  88888.00
2020-01-27 14:42:51.907 027     15637.31  409.02    52981.07  88888.00
2020-01-27 14:42:52.407 027     15637.31  409.07    52981.09  88888.00
2020-01-27 14:42:52.907 027     15637.33  409.06    52981.09  88888.00
2020-01-27 14:42:53.407 027     15637.36  409.05    52981.12  88888.00
2020-01-27 14:42:53.907 027     15637.36  409.05    52981.15  88888.00
2020-01-27 14:42:54.407 027     15637.31  409.02    52981.13  88888.00
2020-01-27 14:42:54.907 027     15637.29  408.99    52981.15  88888.00
2020-01-27 14:42:55.407 027     15637.26  409.01    52981.15  88888.00
2020-01-27 14:42:55.907 027     15637.21  409.04    52981.13  88888.00
2020-01-27 14:42:56.407 027     15637.20  409.02    52981.18  88888.00
2020-01-27 14:42:56.907 027     15637.18  409.05    52981.22  88888.00
2020-01-27 14:42:57.407 027     15637.18  409.07    52981.20  88888.00
2020-01-27 14:42:57.907 027     15637.17  409.09    52981.26  88888.00
2020-01-27 14:42:58.407 027     15637.10  409.10    52981.28  88888.00
2020-01-27 14:42:58.907 027     15637.07  409.10    52981.26  88888.00
2020-01-27 14:42:59.407 027     15637.10  409.07    52981.21  88888.00
2020-01-27 14:42:59.907 027     15637.04  408.98    52981.18  88888.00
2020-01-27 14:43:00.407 027     15637.07  409.04    52981.19  88888.00
2020-01-27 14:43:00.907 027     15637.07  409.05    52981.17  88888.00
2020-01-27 14:43:01.407 027     15637.02  409.06    52981.15  88888.00
2020-01-27 14:43:01.907 027     15636.99  409.11    52981.16  88888.00
2020-01-27 14:43:02.407 027     15636.99  409.14    52981.14  88888.00
2020-01-27 14:43:02.907 027     15637.00  409.09    52981.12  88888.00
2020-01-27 14:43:03.407 027     15636.98  409.06    52981.17  88888.00
2020-01-27 14:43:03.907 027     15636.93  409.08    52981.20  88888.00
2020-01-27 14:43:04.407 027     15636.93  409.09    52981.22  88888.00
2020-01-27 14:43:04.907 027     15636.94  409.10    52981.17  88888.00
2020-01-27 14:43:05.407 027     15636.89  409.08    52981.12  88888.00
2020-01-27 14:43:05.907 027     15636.90  409.06    52981.15  88888.00
2020-01-27 14:43:06.407 027     15636.91  409.01    52981.19  88888.00
2020-01-27 14:43:06.907 027     15636.91  409.05    52981.23  88888.00
2020-01-27 14:43:07.407 027     15636.89  409.11    52981.20  88888.00
2020-01-27 14:43:07.907 027     15636.92  409.06    52981.15  88888.00
2020-01-27 14:43:08.407 027     15636.92  409.00    52981.17  88888.00
2020-01-27 14:43:08.907 027     15636.91  408.97    52981.16  88888.00
2020-01-27 14:43:09.407 027     15636.95  408.97    52981.19  88888.00
2020-01-27 14:43:09.907 027     15636.91  409.00    52981.12  88888.00
2020-01-27 14:43:10.907 027     15636.89  408.98    52981.09  88888.00
2020-01-27 14:43:11.407 027     15636.89  408.98    52981.06  88888.00
2020-01-27 14:43:11.907 027     15636.94  409.00    52981.03  88888.00
2020-01-27 14:43:12.407 027     15636.93  408.97    52981.03  88888.00
2020-01-27 14:43:12.907 027     15636.93  408.89    52981.06  88888.00
2020-01-27 14:43:13.407 027     15636.94  408.92    52981.05  88888.00
2020-01-27 14:43:13.907 027     15636.97  408.96    52981.03  88888.00
2020-01-27 14:43:14.407 027     15636.90  408.96    52981.03  88888.00
2020-01-27 14:43:14.907 027     15636.93  408.98    52981.01  88888.00
2020-01-27 14:43:15.407 027     15636.94  409.01    52981.00  88888.00
2020-01-27 14:43:15.907 027     15636.92  408.99    52981.06  88888.00
2020-01-27 14:43:16.407 027     15636.92  409.01    52981.10  88888.00
2020-01-27 14:43:16.907 027     15636.88  409.00    52981.07  88888.00
2020-01-27 14:43:17.407 027     15636.90  408.96    52981.05  88888.00
2020-01-27 14:43:17.907 027     15636.86  408.98    52981.08  88888.00
2020-01-27 14:43:18.907 027     15636.91  408.87    52981.08  88888.00
2020-01-27 14:43:19.407 027     15636.94  408.89    52981.05  88888.00
2020-01-27 14:43:19.907 027     15636.93  408.92    52981.08  88888.00
2020-01-27 14:43:20.907 027     15636.91  408.91    52981.12  88888.00
2020-01-27 14:43:21.407 027     15636.94  408.92    52981.12  88888.00
2020-01-27 14:43:21.907 027     15636.97  408.98    52981.04  88888.00
2020-01-27 14:43:22.407 027     15636.97  409.00    52981.03  88888.00
2020-01-27 14:43:22.907 027     15636.98  408.91    52981.06  88888.00
2020-01-27 14:43:23.407 027     15636.93  408.94    52981.08  88888.00
2020-01-27 14:43:23.907 027     15636.92  408.94    52981.12  88888.00
2020-01-27 14:43:24.407 027     15636.93  408.89    52981.08  88888.00
2020-01-27 14:43:24.907 027     15636.95  408.87    52981.07  88888.00
2020-01-27 14:43:25.407 027     15636.94  408.88    52981.06  88888.00
2020-01-27 14:43:25.907 027     15636.97  408.88    52981.06  88888.00
2020-01-27 14:43:26.407 027     15636.93  408.82    52981.07  88888.00
2020-01-27 14:43:26.907 027     15636.93  408.84    52981.07  88888.00
2020-01-27 14:43:27.407 027     15636.94  408.81    52981.02  88888.00
2020-01-27 14:43:27.907 027     15636.94  408.82    52981.03  88888.00
2020-01-27 14:43:28.407 027     15636.93  408.83    52981.02  88888.00
2020-01-27 14:43:28.907 027     15636.95  408.78    52981.05  88888.00
2020-01-27 14:43:29.407 027     15636.94  408.74    52981.03  88888.00
2020-01-27 14:43:29.907 027     15636.95  408.73    52981.00  88888.00
2020-01-27 14:43:30.407 027     15636.94  408.75    52981.04  88888.00
2020-01-27 14:43:30.907 027     15636.95  408.78    52981.00  88888.00
2020-01-27 14:43:31.407 027     15636.95  408.74    52981.00  88888.00
2020-01-27 14:43:31.907 027     15636.90  408.73    52980.97  88888.00
2020-01-27 14:43:32.407 027     15636.93  408.70    52980.98  88888.00
2020-01-27 14:43:32.907 027     15636.93  408.70    52981.01  88888.00
2020-01-27 14:43:33.407 027     15636.98  408.67    52981.03  88888.00
2020-01-27 14:43:33.907 027     15636.99  408.66    52980.98  88888.00
2020-01-27 14:43:34.407 027     15636.93  408.61    52980.95  88888.00
2020-01-27 14:43:34.907 027     15636.94  408.59    52980.96  88888.00
2020-01-27 14:43:35.407 027     15636.91  408.59    52980.97  88888.00
2020-01-27 14:43:35.907 027     15636.90  408.62    52981.03  88888.00
2020-01-27 14:43:36.407 027     15636.86  408.62    52981.07  88888.00
2020-01-27 14:43:36.907 027     15636.89  408.61    52981.03  88888.00
2020-01-27 14:43:37.407 027     15636.92  408.57    52981.05  88888.00
2020-01-27 14:43:37.907 027     15636.86  408.55    52981.03  88888.00
2020-01-27 14:43:38.407 027     15636.86  408.58    52981.10  88888.00
2020-01-27 14:43:38.907 027     15636.90  408.58    52981.10  88888.00
2020-01-27 14:43:39.407 027     15636.86  408.55    52981.07  88888.00
2020-01-27 14:43:39.907 027     15636.86  408.54    52981.05  88888.00
2020-01-27 14:43:40.407 027     15636.88  408.59    52981.06  88888.00
2020-01-27 14:43:40.907 027     15636.85  408.57    52981.04  88888.00
2020-01-27 14:43:41.407 027     15636.83  408.50    52981.00  88888.00
2020-01-27 14:43:41.907 027     15636.81  408.50    52980.99  88888.00
2020-01-27 14:43:42.407 027     15636.75  408.55    52981.03  88888.00
2020-01-27 14:43:42.907 027     15636.75  408.49    52981.02  88888.00
2020-01-27 14:43:43.407 027     15636.77  408.49    52981.03  88888.00
2020-01-27 14:43:43.907 027     15636.81  408.53    52981.03  88888.00
2020-01-27 14:43:44.407 027     15636.74  408.54    52981.03  88888.00
2020-01-27 14:43:44.907 027     15636.68  408.53    52981.02  88888.00
2020-01-27 14:43:45.407 027     15636.74  408.57    52981.04  88888.00
2020-01-27 14:43:45.907 027     15636.71  408.58    52981.01  88888.00
2020-01-27 14:43:46.407 027     15636.65  408.61    52980.97  88888.00
2020-01-27 14:43:46.907 027     15636.63  408.56    52981.03  88888.00
2020-01-27 14:43:47.407 027     15636.66  408.53    52981.03  88888.00
2020-01-27 14:43:47.907 027     15636.62  408.44    52981.07  88888.00
2020-01-27 14:43:48.407 027     15636.61  408.47    52981.07  88888.00
2020-01-27 14:43:48.907 027     15636.62  408.53    52981.03  88888.00
2020-01-27 14:43:49.407 027     15636.65  408.52    52981.00  88888.00
2020-01-27 14:43:49.907 027     15636.66  408.48    52980.98  88888.00
2020-01-27 14:43:50.407 027     15636.68  408.49    52981.00  88888.00
2020-01-27 14:43:50.907 027     15636.67  408.48    52980.99  88888.00
2020-01-27 14:43:51.407 027     15636.67  408.49    52981.03  88888.00
2020-01-27 14:43:52.407 027     15636.64  408.53    52980.98  88888.00
2020-01-27 14:43:52.907 027     15636.71  408.52    52980.95  88888.00
2020-01-27 14:43:53.407 027     15636.74  408.49    52980.94  88888.00
2020-01-27 14:43:53.907 027     15636.71  408.53    52980.94  88888.00
2020-01-27 14:43:54.407 027     15636.71  408.56    52980.91  88888.00
2020-01-27 14:43:54.907 027     15636.73  408.57    52980.88  88888.00
2020-01-27 14:43:55.407 027     15636.73  408.58    52980.89  88888.00
2020-01-27 14:43:55.907 027     15636.75  408.56    52980.93  88888.00
2020-01-27 14:43:56.407 027     15636.82  408.59    52980.91  88888.00
2020-01-27 14:43:56.907 027     15636.82  408.59    52980.91  88888.00
2020-01-27 14:43:57.407 027     15636.80  408.64    52980.89  88888.00
2020-01-27 14:43:57.907 027     15636.83  408.66    52980.92  88888.00
2020-01-27 14:43:58.407 027     15636.81  408.65    52980.97  88888.00
2020-01-27 14:43:58.907 027     15636.85  408.64    52981.00  88888.00
2020-01-27 14:43:59.407 027     15636.90  408.67    52981.04  88888.00
2020-01-27 14:43:59.907 027     15636.93  408.68    52981.03  88888.00
2020-01-27 14:44:00.407 027     15636.93  408.65    52981.00  88888.00
2020-01-27 14:44:00.907 027     15636.90  408.63    52981.03  88888.00
2020-01-27 14:44:01.407 027     15636.92  408.63    52981.03  88888.00
2020-01-27 14:44:02.407 027     15636.97  408.70    52981.01  88888.00
2020-01-27 14:44:02.907 027     15636.99  408.73    52980.98  88888.00
2020-01-27 14:44:03.407 027     15637.00  408.72    52981.02  88888.00
2020-01-27 14:44:03.907 027     15636.93  408.76    52981.12  88888.00
2020-01-27 14:44:04.407 027     15636.89  408.78    52981.12  88888.00
2020-01-27 14:44:04.907 027     15636.88  408.82    52981.12  88888.00
2020-01-27 14:44:05.407 027     15636.85  408.81    52981.07  88888.00
2020-01-27 14:44:05.907 027     15636.91  408.82    52981.06  88888.00
2020-01-27 14:44:06.407 027     15636.91  408.82    52981.06  88888.00
2020-01-27 14:44:06.907 027     15636.90  408.83    52981.13  88888.00
2020-01-27 14:44:07.407 027     15636.93  408.85    52981.10  88888.00
2020-01-27 14:44:07.907 027     15636.93  408.88    52981.14  88888.00
2020-01-27 14:44:08.407 027     15636.94  408.89    52981.15  88888.00
2020-01-27 14:44:08.907 027     15636.90  408.89    52981.16  88888.00
2020-01-27 14:44:09.407 027     15636.88  408.88    52981.19  88888.00
2020-01-27 14:44:09.907 027     15636.88  408.90    52981.19  88888.00
2020-01-27 14:44:10.407 027     15636.83  408.88    52981.17  88888.00
2020-01-27 14:44:10.907 027     15636.82  408.82    52981.20  88888.00
2020-01-27 14:44:11.407 027     15636.86  408.83    52981.20  88888.00
2020-01-27 14:44:11.907 027     15636.89  408.82    52981.19  88888.00
2020-01-27 14:44:12.407 027     15636.88  408.78    52981.23  88888.00
2020-01-27 14:44:12.907 027     15636.86  408.76    52981.20  88888.00
2020-01-27 14:44:13.407 027     15636.84  408.78    52981.18  88888.00
2020-01-27 14:44:13.907 027     15636.84  408.80    52981.19  88888.00
2020-01-27 14:44:14.407 027     15636.84  408.82    52981.16  88888.00
2020-01-27 14:44:14.907 027     15636.85  408.79    52981.10  88888.00
2020-01-27 14:44:15.407 027     15636.85  408.78    52981.12  88888.00
2020-01-27 14:44:15.907 027     15636.83  408.76    52981.14  88888.00
2020-01-27 14:44:16.407 027     15636.88  408.72    52981.18  88888.00
2020-01-27 14:44:16.907 027     15636.84  408.71    52981.14  88888.00
2020-01-27 14:44:17.407 027     15636.80  408.70    52981.13  88888.00
2020-01-27 14:44:17.907 027     15636.75  408.70    52981.15  88888.00
2020-01-27 14:44:18.407 027     15636.80  408.72    52981.09  88888.00
2020-01-27 14:44:18.907 027     15636.80  408.70    52981.05  88888.00
2020-01-27 14:44:19.407 027     15636.77  408.71    52981.08  88888.00
2020-01-27 14:44:19.907 027     15636.75  408.71    52981.09  88888.00
2020-01-27 14:44:20.407 027     15636.76  408.70    52981.10  88888.00
2020-01-27 14:44:20.907 027     15636.72  408.72    52981.10  88888.00
2020-01-27 14:44:21.407 027     15636.76  408.74    52981.16  88888.00
2020-01-27 14:44:21.907 027     15636.76  408.68    52981.16  88888.00
2020-01-27 14:44:22.407 027     15636.74  408.63    52981.13  88888.00
2020-01-27 14:44:22.907 027     15636.79  408.65    52981.12  88888.00
2020-01-27 14:44:23.407 027     15636.79  408.64    52981.08  88888.00
2020-01-27 14:44:23.907 027     15636.80  408.63    52981.07  88888.00
2020-01-27 14:44:24.407 027     15636.81  408.64    52981.10  88888.00
2020-01-27 14:44:24.907 027     15636.80  408.63    52981.12  88888.00
2020-01-27 14:44:25.407 027     15636.81  408.62    52981.10  88888.00
2020-01-27 14:44:25.907 027     15636.76  408.61    52981.14  88888.00
2020-01-27 14:44:26.407 027     15636.75  408.58    52981.09  88888.00
2020-01-27 14:44:26.907 027     15636.72  408.59    52981.08  88888.00
2020-01-27 14:44:27.407 027     15636.77  408.59    52981.14  88888.00
2020-01-27 14:44:27.907 027     15636.73  408.57    52981.14  88888.00
2020-01-27 14:44:28.407 027     15636.68  408.56    52981.14  88888.00
2020-01-27 14:44:28.907 027     15636.71  408.54    52981.09  88888.00
2020-01-27 14:44:29.407 027     15636.71  408.55    52981.08  88888.00
2020-01-27 14:44:29.907 027     15636.70  408.57    52981.10  88888.00
2020-01-27 14:44:30.407 027     15636.66  408.59    52981.13  88888.00
2020-01-27 14:44:30.907 027     15636.70  408.61    52981.14  88888.00
2020-01-27 14:44:31.407 027     15636.68  408.64    52981.15  88888.00
2020-01-27 14:44:31.907 027     15636.65  408.64    52981.19  88888.00
2020-01-27 14:44:32.407 027     15636.61  408.65    52981.18  88888.00
2020-01-27 14:44:32.907 027     15636.59  408.61    52981.15  88888.00
2020-01-27 14:44:33.407 027     15636.63  408.56    52981.12  88888.00
2020-01-27 14:44:33.907 027     15636.66  408.63    52981.17  88888.00
2020-01-27 14:44:34.407 027     15636.66  408.65    52981.15  88888.00
2020-01-27 14:44:34.907 027     15636.64  408.65    52981.15  88888.00
2020-01-27 14:44:35.407 027     15636.65  408.64    52981.17  88888.00
2020-01-27 14:44:35.907 027     15636.66  408.63    52981.16  88888.00
2020-01-27 14:44:36.407 027     15636.66  408.62    52981.14  88888.00
2020-01-27 14:44:36.907 027     15636.64  408.61    52981.18  88888.00
2020-01-27 14:44:37.407 027     15636.58  408.62    52981.17  88888.00
2020-01-27 14:44:37.907 027     15636.55  408.66    52981.14  88888.00
2020-01-27 14:44:38.407 027     15636.56  408.65    52981.13  88888.00
2020-01-27 14:44:38.907 027     15636.59  408.63    52981.04  88888.00
2020-01-27 14:44:39.407 027     15636.58  408.59    52981.02  88888.00
2020-01-27 14:44:39.907 027     15636.58  408.59    52981.06  88888.00
2020-01-27 14:44:40.407 027     15636.56  408.55    52981.04  88888.00
2020-01-27 14:44:40.907 027     15636.54  408.52    52981.04  88888.00
2020-01-27 14:44:41.407 027     15636.55  408.52    52981.04  88888.00
2020-01-27 14:44:41.907 027     15636.52  408.48    52980.97  88888.00
2020-01-27 14:44:42.407 027     15636.52  408.47    52980.95  88888.00
2020-01-27 14:44:42.907 027     15636.55  408.47    52980.95  88888.00
2020-01-27 14:44:43.407 027     15636.58  408.46    52980.89  88888.00
2020-01-27 14:44:43.907 027     15636.56  408.42    52980.86  88888.00
2020-01-27 14:44:44.407 027     15636.54  408.40    52980.85  88888.00
2020-01-27 14:44:44.907 027     15636.55  408.39    52980.87  88888.00
2020-01-27 14:44:45.407 027     15636.54  408.37    52980.86  88888.00
2020-01-27 14:44:45.907 027     15636.54  408.36    52980.77  88888.00
2020-01-27 14:44:46.407 027     15636.54  408.33    52980.77  88888.00
2020-01-27 14:44:46.907 027     15636.59  408.27    52980.77  88888.00
2020-01-27 14:44:47.407 027     15636.61  408.24    52980.73  88888.00
2020-01-27 14:44:47.907 027     15636.64  408.22    52980.76  88888.00
2020-01-27 14:44:48.407 027     15636.67  408.21    52980.75  88888.00
2020-01-27 14:44:48.907 027     15636.66  408.18    52980.78  88888.00
2020-01-27 14:44:49.407 027     15636.66  408.13    52980.69  88888.00
2020-01-27 14:44:49.907 027     15636.67  408.10    52980.68  88888.00
2020-01-27 14:44:50.407 027     15636.72  408.07    52980.69  88888.00
2020-01-27 14:44:50.907 027     15636.74  408.07    52980.69  88888.00
2020-01-27 14:44:51.407 027     15636.74  408.02    52980.67  88888.00
2020-01-27 14:44:51.907 027     15636.71  408.00    52980.72  88888.00
2020-01-27 14:44:52.407 027     15636.72  408.02    52980.69  88888.00
2020-01-27 14:44:52.907 027     15636.75  408.03    52980.72  88888.00
2020-01-27 14:44:53.907 027     15636.81  407.93    52980.77  88888.00
2020-01-27 14:44:54.407 027     15636.79  407.94    52980.74  88888.00
2020-01-27 14:44:54.907 027     15636.77  407.96    52980.71  88888.00
2020-01-27 14:44:55.407 027     15636.77  407.94    52980.68  88888.00
2020-01-27 14:44:55.907 027     15636.85  407.90    52980.66  88888.00
2020-01-27 14:44:56.407 027     15636.88  407.89    52980.66  88888.00
2020-01-27 14:44:56.907 027     15636.90  407.92    52980.66  88888.00
2020-01-27 14:44:57.407 027     15636.89  407.86    52980.65  88888.00
2020-01-27 14:44:57.907 027     15636.85  407.81    52980.63  88888.00
2020-01-27 14:44:58.407 027     15636.86  407.79    52980.60  88888.00
2020-01-27 14:44:58.907 027     15636.92  407.81    52980.60  88888.00
2020-01-27 14:44:59.407 027     15636.93  407.86    52980.64  88888.00
2020-01-27 14:44:59.907 027     15636.92  407.83    52980.66  88888.00
2020-01-27 14:45:00.407 027     15636.97  407.80    52980.71  88888.00
2020-01-27 14:45:00.907 027     15637.00  407.77    52980.72  88888.00
2020-01-27 14:45:01.407 027     15637.00  407.77    52980.73  88888.00
2020-01-27 14:45:01.907 027     15636.97  407.81    52980.69  88888.00
2020-01-27 14:45:02.407 027     15636.91  407.80    52980.71  88888.00
2020-01-27 14:45:02.907 027     15636.91  407.77    52980.72  88888.00
2020-01-27 14:45:03.907 027     15636.91  407.69    52980.75  88888.00
2020-01-27 14:45:04.407 027     15636.89  407.69    52980.73  88888.00
2020-01-27 14:45:04.907 027     15636.91  407.71    52980.68  88888.00
2020-01-27 14:45:05.407 027     15636.93  407.73    52980.66  88888.00
2020-01-27 14:45:05.907 027     15636.94  407.76    52980.71  88888.00
2020-01-27 14:45:06.407 027     15636.93  407.75    52980.74  88888.00
2020-01-27 14:45:06.907 027     15636.92  407.68    52980.75  88888.00
2020-01-27 14:45:07.407 027     15636.92  407.63    52980.74  88888.00
2020-01-27 14:45:07.907 027     15636.98  407.67    52980.77  88888.00
2020-01-27 14:45:08.407 027     15636.99  407.70    52980.76  88888.00
2020-01-27 14:45:08.907 027     15637.01  407.69    52980.72  88888.00
2020-01-27 14:45:09.407 027     15637.02  407.66    52980.67  88888.00
2020-01-27 14:45:09.907 027     15637.10  407.64    52980.71  88888.00
2020-01-27 14:45:10.407 027     15637.03  407.64    52980.69  88888.00
2020-01-27 14:45:10.907 027     15637.03  407.66    52980.69  88888.00
2020-01-27 14:45:11.407 027     15637.09  407.66    52980.71  88888.00
2020-01-27 14:45:11.907 027     15637.08  407.63    52980.68  88888.00
2020-01-27 14:45:12.407 027     15637.06  407.63    52980.64  88888.00
2020-01-27 14:45:12.907 027     15637.09  407.55    52980.72  88888.00
2020-01-27 14:45:13.407 027     15637.12  407.52    52980.79  88888.00
2020-01-27 14:45:13.907 027     15637.16  407.54    52980.78  88888.00
2020-01-27 14:45:14.407 027     15637.07  407.55    52980.77  88888.00
2020-01-27 14:45:14.907 027     15637.04  407.57    52980.74  88888.00
2020-01-27 14:45:15.407 027     15637.04  407.57    52980.69  88888.00
2020-01-27 14:45:15.907 027     15637.09  407.51    52980.72  88888.00
2020-01-27 14:45:16.407 027     15637.07  407.52    52980.72  88888.00
2020-01-27 14:45:16.907 027     15637.08  407.49    52980.73  88888.00
2020-01-27 14:45:17.407 027     15637.09  407.47    52980.75  88888.00
2020-01-27 14:45:17.907 027     15637.06  407.47    52980.75  88888.00
2020-01-27 14:45:18.407 027     15637.07  407.46    52980.76  88888.00
2020-01-27 14:45:18.907 027     15637.04  407.45    52980.75  88888.00
2020-01-27 14:45:19.407 027     15637.07  407.45    52980.76  88888.00
2020-01-27 14:45:19.907 027     15637.11  407.46    52980.77  88888.00
2020-01-27 14:45:20.407 027     15637.15  407.49    52980.80  88888.00
2020-01-27 14:45:20.907 027     15637.07  407.45    52980.85  88888.00
2020-01-27 14:45:21.407 027     15637.03  407.46    52980.82  88888.00
2020-01-27 14:45:21.907 027     15637.06  407.46    52980.81  88888.00
2020-01-27 14:45:22.407 027     15637.00  407.47    52980.82  88888.00
2020-01-27 14:45:22.907 027     15637.02  407.47    52980.77  88888.00
2020-01-27 14:45:23.407 027     15637.02  407.47    52980.78  88888.00
2020-01-27 14:45:23.907 027     15636.99  407.44    52980.78  88888.00
2020-01-27 14:45:24.407 027     15636.97  407.42    52980.78  88888.00
2020-01-27 14:45:25.407 027     15636.94  407.42    52980.72  88888.00
2020-01-27 14:45:25.907 027     15636.93  407.41    52980.73  88888.00
2020-01-27 14:45:26.407 027     15636.93  407.38    52980.73  88888.00
2020-01-27 14:45:26.907 027     15636.91  407.38    52980.76  88888.00
2020-01-27 14:45:27.407 027     15636.86  407.40    52980.80  88888.00
2020-01-27 14:45:27.907 027     15636.89  407.42    52980.81  88888.00
2020-01-27 14:45:28.407 027     15636.91  407.42    52980.80  88888.00
2020-01-27 14:45:28.907 027     15636.89  407.40    52980.77  88888.00
2020-01-27 14:45:29.407 027     15636.92  407.41    52980.76  88888.00
2020-01-27 14:45:29.907 027     15636.85  407.42    52980.74  88888.00
2020-01-27 14:45:30.407 027     15636.88  407.44    52980.74  88888.00
2020-01-27 14:45:30.907 027     15636.88  407.40    52980.74  88888.00
2020-01-27 14:45:31.407 027     15636.90  407.42    52980.74  88888.00
2020-01-27 14:45:31.907 027     15636.86  407.42    52980.79  88888.00
2020-01-27 14:45:32.407 027     15636.86  407.45    52980.80  88888.00
2020-01-27 14:45:32.907 027     15636.83  407.42    52980.78  88888.00
2020-01-27 14:45:33.407 027     15636.83  407.43    52980.74  88888.00
2020-01-27 14:45:33.907 027     15636.84  407.45    52980.76  88888.00
2020-01-27 14:45:34.407 027     15636.84  407.49    52980.76  88888.00
2020-01-27 14:45:35.407 027     15636.84  407.44    52980.80  88888.00
2020-01-27 14:45:35.907 027     15636.76  407.50    52980.79  88888.00
2020-01-27 14:45:36.407 027     15636.76  407.51    52980.77  88888.00
2020-01-27 14:45:36.907 027     15636.80  407.51    52980.75  88888.00
2020-01-27 14:45:37.407 027     15636.80  407.51    52980.79  88888.00
2020-01-27 14:45:37.907 027     15636.81  407.49    52980.80  88888.00
2020-01-27 14:45:38.407 027     15636.83  407.43    52980.77  88888.00
2020-01-27 14:45:38.907 027     15636.80  407.45    52980.78  88888.00
2020-01-27 14:45:39.407 027     15636.82  407.52    52980.77  88888.00
2020-01-27 14:45:39.907 027     15636.81  407.55    52980.75  88888.00
2020-01-27 14:45:40.407 027     15636.83  407.58    52980.75  88888.00
2020-01-27 14:45:40.907 027     15636.84  407.58    52980.69  88888.00
2020-01-27 14:45:41.407 027     15636.85  407.59    52980.74  88888.00
2020-01-27 14:45:41.907 027     15636.77  407.64    52980.78  88888.00
2020-01-27 14:45:42.407 027     15636.76  407.64    52980.78  88888.00
2020-01-27 14:45:42.907 027     15636.77  407.69    52980.75  88888.00
2020-01-27 14:45:43.407 027     15636.75  407.72    52980.78  88888.00
2020-01-27 14:45:43.907 027     15636.84  407.78    52980.77  88888.00
2020-01-27 14:45:44.407 027     15636.77  407.80    52980.78  88888.00
2020-01-27 14:45:44.907 027     15636.81  407.78    52980.82  88888.00
2020-01-27 14:45:45.407 027     15636.76  407.79    52980.85  88888.00
2020-01-27 14:45:45.907 027     15636.76  407.84    52980.81  88888.00
2020-01-27 14:45:46.407 027     15636.75  407.84    52980.76  88888.00
2020-01-27 14:45:46.907 027     15636.72  407.81    52980.85  88888.00
2020-01-27 14:45:47.407 027     15636.73  407.80    52980.89  88888.00
2020-01-27 14:45:47.907 027     15636.71  407.79    52980.86  88888.00
2020-01-27 14:45:48.407 027     15636.66  407.79    52980.93  88888.00
2020-01-27 14:45:48.907 027     15636.74  407.80    52980.91  88888.00
2020-01-27 14:45:49.407 027     15636.73  407.84    52980.93  88888.00
2020-01-27 14:45:49.907 027     15636.73  407.84    52980.95  88888.00
2020-01-27 14:45:50.407 027     15636.72  407.79    52980.92  88888.00
2020-01-27 14:45:50.907 027     15636.72  407.83    52980.88  88888.00
2020-01-27 14:45:51.407 027     15636.72  407.87    52980.91  88888.00
2020-01-27 14:45:51.907 027     15636.71  407.87    52980.94  88888.00
2020-01-27 14:45:52.407 027     15636.70  407.87    52980.95  88888.00
2020-01-27 14:45:52.907 027     15636.64  407.87    52980.89  88888.00
2020-01-27 14:45:53.407 027     15636.62  407.88    52980.86  88888.00
2020-01-27 14:45:53.907 027     15636.63  407.92    52980.93  88888.00
2020-01-27 14:45:54.407 027     15636.65  407.87    52980.87  88888.00
2020-01-27 14:45:54.907 027     15636.62  407.90    52980.91  88888.00
2020-01-27 14:45:55.407 027     15636.55  407.89    52980.86  88888.00
2020-01-27 14:45:55.907 027     15636.59  407.86    52980.83  88888.00
2020-01-27 14:45:56.407 027     15636.63  407.87    52980.84  88888.00
2020-01-27 14:45:56.907 027     15636.63  407.87    52980.84  88888.00
2020-01-27 14:45:57.407 027     15636.59  407.88    52980.87  88888.00
2020-01-27 14:45:57.907 027     15636.62  407.85    52980.88  88888.00
2020-01-27 14:45:58.407 027     15636.63  407.84    52980.86  88888.00
2020-01-27 14:45:58.907 027     15636.65  407.86    52980.86  88888.00
2020-01-27 14:45:59.407 027     15636.63  407.86    52980.89  88888.00
2020-01-27 14:45:59.907 027     15636.59  407.86    52980.89  88888.00
2020-01-27 14:46:00.407 027     15636.62  407.85    52980.88  88888.00
2020-01-27 14:46:00.907 027     15636.61  407.85    52980.91  88888.00
2020-01-27 14:46:01.407 027     15636.64  407.85    52980.86  88888.00
2020-01-27 14:46:01.907 027     15636.64  407.86    52980.82  88888.00
2020-01-27 14:46:02.407 027     15636.67  407.85    52980.77  88888.00
2020-01-27 14:46:02.907 027     15636.61  407.83    52980.75  88888.00
2020-01-27 14:46:03.407 027     15636.62  407.81    52980.79  88888.00
2020-01-27 14:46:03.907 027     15636.64  407.81    52980.85  88888.00
2020-01-27 14:46:04.407 027     15636.59  407.81    52980.81  88888.00
2020-01-27 14:46:04.907 027     15636.54  407.80    52980.86  88888.00
2020-01-27 14:46:05.407 027     15636.48  407.81    52980.87  88888.00
2020-01-27 14:46:05.907 027     15636.54  407.76    52980.82  88888.00
2020-01-27 14:46:07.407 027     15636.61  407.76    52980.69  88888.00
2020-01-27 14:46:07.907 027     15636.64  407.75    52980.65  88888.00
2020-01-27 14:46:08.407 027     15636.67  407.77    52980.64  88888.00
2020-01-27 14:46:08.907 027     15636.70  407.76    52980.68  88888.00
2020-01-27 14:46:09.407 027     15636.70  407.72    52980.66  88888.00
2020-01-27 14:46:09.907 027     15636.66  407.71    52980.63  88888.00
2020-01-27 14:46:10.407 027     15636.64  407.72    52980.61  88888.00
2020-01-27 14:46:10.907 027     15636.64  407.70    52980.61  88888.00
2020-01-27 14:46:11.407 027     15636.64  407.68    52980.61  88888.00
2020-01-27 14:46:11.907 027     15636.65  407.67    52980.60  88888.00
2020-01-27 14:46:12.407 027     15636.71  407.67    52980.60  88888.00
2020-01-27 14:46:12.907 027     15636.73  407.64    52980.55  88888.00
2020-01-27 14:46:13.407 027     15636.73  407.66    52980.56  88888.00
2020-01-27 14:46:13.907 027     15636.71  407.64    52980.58  88888.00
2020-01-27 14:46:14.407 027     15636.72  407.64    52980.56  88888.00
2020-01-27 14:46:14.907 027     15636.73  407.63    52980.52  88888.00
2020-01-27 14:46:15.407 027     15636.73  407.55    52980.54  88888.00
2020-01-27 14:46:15.907 027     15636.70  407.53    52980.51  88888.00
2020-01-27 14:46:16.407 027     15636.67  407.52    52980.49  88888.00
2020-01-27 14:46:16.907 027     15636.65  407.47    52980.47  88888.00
2020-01-27 14:46:17.407 027     15636.68  407.44    52980.47  88888.00
2020-01-27 14:46:17.907 027     15636.72  407.40    52980.44  88888.00
2020-01-27 14:46:18.407 027     15636.73  407.40    52980.39  88888.00
2020-01-27 14:46:18.907 027     15636.73  407.35    52980.38  88888.00
2020-01-27 14:46:19.407 027     15636.76  407.34    52980.40  88888.00
2020-01-27 14:46:19.907 027     15636.79  407.28    52980.39  88888.00
2020-01-27 14:46:20.407 027     15636.80  407.24    52980.34  88888.00
2020-01-27 14:46:20.907 027     15636.85  407.20    52980.31  88888.00
2020-01-27 14:46:21.407 027     15636.86  407.15    52980.28  88888.00
2020-01-27 14:46:21.907 027     15636.90  407.11    52980.23  88888.00
2020-01-27 14:46:22.407 027     15636.91  407.06    52980.23  88888.00
2020-01-27 14:46:22.907 027     15636.93  406.97    52980.23  88888.00
2020-01-27 14:46:23.407 027     15636.94  406.92    52980.20  88888.00
2020-01-27 14:46:23.907 027     15636.94  406.88    52980.16  88888.00
2020-01-27 14:46:24.407 027     15636.95  406.83    52980.14  88888.00
2020-01-27 14:46:24.907 027     15636.95  406.81    52980.13  88888.00
2020-01-27 14:46:25.407 027     15636.95  406.72    52980.14  88888.00
2020-01-27 14:46:25.907 027     15636.99  406.66    52980.15  88888.00
2020-01-27 14:46:26.407 027     15637.00  406.64    52980.06  88888.00
2020-01-27 14:46:26.907 027     15636.99  406.59    52980.03  88888.00
2020-01-27 14:46:27.407 027     15637.00  406.52    52980.02  88888.00
2020-01-27 14:46:27.907 027     15637.02  406.47    52980.00  88888.00
2020-01-27 14:46:28.407 027     15637.09  406.47    52980.03  88888.00
2020-01-27 14:46:28.907 027     15637.10  406.41    52980.03  88888.00
2020-01-27 14:46:29.407 027     15637.09  406.38    52979.98  88888.00
2020-01-27 14:46:29.907 027     15637.09  406.33    52979.97  88888.00
2020-01-27 14:46:30.407 027     15637.13  406.30    52979.98  88888.00
2020-01-27 14:46:30.907 027     15637.15  406.25    52979.96  88888.00
2020-01-27 14:46:31.407 027     15637.17  406.23    52979.92  88888.00
2020-01-27 14:46:31.907 027     15637.17  406.19    52979.91  88888.00
2020-01-27 14:46:32.407 027     15637.13  406.15    52979.95  88888.00
2020-01-27 14:46:32.907 027     15637.17  406.15    52980.00  88888.00
2020-01-27 14:46:33.407 027     15637.20  406.11    52979.97  88888.00
2020-01-27 14:46:33.907 027     15637.20  406.10    52979.95  88888.00
2020-01-27 14:46:34.407 027     15637.17  406.07    52980.00  88888.00
2020-01-27 14:46:34.907 027     15637.13  406.04    52980.05  88888.00
2020-01-27 14:46:35.407 027     15637.13  406.00    52980.00  88888.00
2020-01-27 14:46:35.907 027     15637.12  405.93    52979.99  88888.00
2020-01-27 14:46:36.407 027     15637.12  405.91    52980.02  88888.00
2020-01-27 14:46:36.907 027     15637.16  405.93    52980.05  88888.00
2020-01-27 14:46:37.407 027     15637.17  405.93    52980.09  88888.00
2020-01-27 14:46:37.907 027     15637.11  405.91    52980.13  88888.00
2020-01-27 14:46:38.407 027     15637.08  405.90    52980.09  88888.00
2020-01-27 14:46:38.907 027     15637.10  405.90    52980.13  88888.00
2020-01-27 14:46:39.407 027     15637.15  405.89    52980.21  88888.00
2020-01-27 14:46:39.907 027     15637.18  405.86    52980.27  88888.00
2020-01-27 14:46:40.407 027     15637.11  405.85    52980.29  88888.00
2020-01-27 14:46:40.907 027     15637.02  405.85    52980.29  88888.00
2020-01-27 14:46:41.407 027     15637.01  405.85    52980.29  88888.00
2020-01-27 14:46:41.907 027     15636.98  405.89    52980.27  88888.00
2020-01-27 14:46:42.408 027     15637.00  405.97    52980.29  88888.00
2020-01-27 14:46:42.908 027     15637.02  405.96    52980.33  88888.00
2020-01-27 14:46:43.408 027     15636.98  405.93    52980.34  88888.00
2020-01-27 14:46:43.908 027     15636.95  405.94    52980.36  88888.00
2020-01-27 14:46:44.408 027     15636.88  405.96    52980.40  88888.00
2020-01-27 14:46:44.908 027     15636.84  405.98    52980.43  88888.00
2020-01-27 14:46:45.408 027     15636.83  405.99    52980.45  88888.00
2020-01-27 14:46:45.908 027     15636.83  405.98    52980.46  88888.00
2020-01-27 14:46:46.408 027     15636.77  406.06    52980.53  88888.00
2020-01-27 14:46:46.908 027     15636.76  406.10    52980.62  88888.00
2020-01-27 14:46:47.408 027     15636.82  406.13    52980.56  88888.00
2020-01-27 14:46:47.908 027     15636.82  406.12    52980.55  88888.00
2020-01-27 14:46:48.408 027     15636.77  406.13    52980.57  88888.00
2020-01-27 14:46:48.908 027     15636.73  406.20    52980.60  88888.00
2020-01-27 14:46:49.408 027     15636.74  406.24    52980.63  88888.00
2020-01-27 14:46:49.908 027     15636.75  406.26    52980.66  88888.00
2020-01-27 14:46:50.408 027     15636.65  406.29    52980.66  88888.00
2020-01-27 14:46:50.908 027     15636.62  406.30    52980.65  88888.00
2020-01-27 14:46:51.408 027     15636.64  406.34    52980.73  88888.00
2020-01-27 14:46:51.908 027     15636.64  406.38    52980.84  88888.00
2020-01-27 14:46:52.408 027     15636.63  406.42    52980.89  88888.00
2020-01-27 14:46:52.908 027     15636.57  406.45    52980.86  88888.00
2020-01-27 14:46:53.408 027     15636.55  406.46    52980.84  88888.00
2020-01-27 14:46:53.908 027     15636.58  406.50    52980.87  88888.00
2020-01-27 14:46:54.408 027     15636.61  406.57    52980.93  88888.00
2020-01-27 14:46:54.908 027     15636.61  406.62    52980.95  88888.00
2020-01-27 14:46:55.408 027     15636.56  406.63    52980.98  88888.00
2020-01-27 14:46:55.908 027     15636.54  406.66    52980.98  88888.00
2020-01-27 14:46:56.408 027     15636.49  406.71    52981.00  88888.00
2020-01-27 14:46:56.908 027     15636.46  406.77    52981.04  88888.00
2020-01-27 14:46:57.408 027     15636.52  406.72    52981.03  88888.00
2020-01-27 14:46:57.908 027     15636.46  406.76    52981.03  88888.00
2020-01-27 14:46:58.408 027     15636.43  406.85    52981.02  88888.00
2020-01-27 14:46:58.908 027     15636.43  406.89    52981.01  88888.00
2020-01-27 14:46:59.408 027     15636.41  406.93    52981.03  88888.00
2020-01-27 14:46:59.908 027     15636.43  406.94    52981.00  88888.00
2020-01-27 14:47:00.408 027     15636.39  406.98    52980.97  88888.00
2020-01-27 14:47:00.908 027     15636.41  407.01    52980.98  88888.00
2020-01-27 14:47:01.408 027     15636.41  407.02    52981.01  88888.00
2020-01-27 14:47:01.908 027     15636.41  407.02    52981.03  88888.00
2020-01-27 14:47:02.408 027     15636.39  407.10    52981.06  88888.00
2020-01-27 14:47:02.908 027     15636.37  407.16    52981.08  88888.00
2020-01-27 14:47:03.408 027     15636.41  407.16    52981.07  88888.00
2020-01-27 14:47:03.908 027     15636.40  407.18    52981.08  88888.00
2020-01-27 14:47:04.408 027     15636.41  407.21    52981.06  88888.00
2020-01-27 14:47:04.908 027     15636.43  407.27    52981.05  88888.00
2020-01-27 14:47:05.408 027     15636.41  407.27    52981.06  88888.00
2020-01-27 14:47:05.908 027     15636.43  407.27    52981.07  88888.00
2020-01-27 14:47:06.408 027     15636.47  407.27    52981.02  88888.00
2020-01-27 14:47:06.908 027     15636.46  407.32    52981.03  88888.00
2020-01-27 14:47:07.408 027     15636.43  407.32    52981.01  88888.00
2020-01-27 14:47:07.908 027     15636.45  407.33    52981.02  88888.00
2020-01-27 14:47:08.408 027     15636.43  407.32    52981.03  88888.00
2020-01-27 14:47:08.908 027     15636.48  407.33    52981.06  88888.00
2020-01-27 14:47:09.408 027     15636.47  407.33    52981.03  88888.00
2020-01-27 14:47:09.908 027     15636.46  407.31    52981.04  88888.00
2020-01-27 14:47:10.408 027     15636.48  407.32    52981.02  88888.00
2020-01-27 14:47:10.908 027     15636.48  407.34    52980.95  88888.00
2020-01-27 14:47:11.408 027     15636.49  407.36    52980.95  88888.00
2020-01-27 14:47:11.908 027     15636.56  407.36    52980.94  88888.00
2020-01-27 14:47:12.408 027     15636.57  407.31    52980.92  88888.00
2020-01-27 14:47:12.908 027     15636.55  407.20    52980.91  88888.00
2020-01-27 14:47:13.408 027     15636.58  407.25    52980.87  88888.00
2020-01-27 14:47:13.908 027     15636.63  407.29    52980.83  88888.00
2020-01-27 14:47:14.408 027     15636.61  407.35    52980.78  88888.00
2020-01-27 14:47:14.908 027     15636.57  407.33    52980.75  88888.00
2020-01-27 14:47:15.408 027     15636.55  407.28    52980.76  88888.00
2020-01-27 14:47:15.908 027     15636.58  407.27    52980.79  88888.00
2020-01-27 14:47:16.408 027     15636.61  407.28    52980.78  88888.00
2020-01-27 14:47:16.908 027     15636.66  407.26    52980.79  88888.00
2020-01-27 14:47:17.408 027     15636.64  407.26    52980.76  88888.00
2020-01-27 14:47:17.908 027     15636.62  407.27    52980.73  88888.00
2020-01-27 14:47:18.408 027     15636.58  407.25    52980.72  88888.00
2020-01-27 14:47:18.908 027     15636.63  407.21    52980.69  88888.00
2020-01-27 14:47:19.908 027     15636.66  407.21    52980.64  88888.00
2020-01-27 14:47:20.408 027     15636.67  407.20    52980.64  88888.00
2020-01-27 14:47:20.908 027     15636.62  407.19    52980.62  88888.00
2020-01-27 14:47:21.408 027     15636.62  407.17    52980.54  88888.00
2020-01-27 14:47:21.908 027     15636.64  407.15    52980.55  88888.00
2020-01-27 14:47:22.408 027     15636.65  407.11    52980.59  88888.00
2020-01-27 14:47:22.908 027     15636.66  407.15    52980.56  88888.00
2020-01-27 14:47:23.408 027     15636.65  407.15    52980.53  88888.00
2020-01-27 14:47:23.908 027     15636.67  407.10    52980.55  88888.00
2020-01-27 14:47:24.408 027     15636.68  407.08    52980.52  88888.00
2020-01-27 14:47:24.908 027     15636.73  407.10    52980.51  88888.00
2020-01-27 14:47:25.408 027     15636.71  407.15    52980.47  88888.00
2020-01-27 14:47:25.908 027     15636.73  407.18    52980.46  88888.00
2020-01-27 14:47:26.408 027     15636.75  407.16    52980.48  88888.00
2020-01-27 14:47:26.908 027     15636.74  407.14    52980.44  88888.00
2020-01-27 14:47:27.908 027     15636.72  407.07    52980.44  88888.00
2020-01-27 14:47:28.408 027     15636.74  407.08    52980.47  88888.00
2020-01-27 14:47:28.908 027     15636.75  407.08    52980.48  88888.00
2020-01-27 14:47:29.408 027     15636.75  407.09    52980.45  88888.00
2020-01-27 14:47:29.908 027     15636.80  407.07    52980.45  88888.00
2020-01-27 14:47:30.408 027     15636.80  407.10    52980.51  88888.00
2020-01-27 14:47:30.908 027     15636.80  407.14    52980.52  88888.00
2020-01-27 14:47:31.408 027     15636.83  407.12    52980.54  88888.00
2020-01-27 14:47:31.908 027     15636.89  407.11    52980.49  88888.00
2020-01-27 14:47:32.408 027     15636.88  407.11    52980.51  88888.00
2020-01-27 14:47:32.908 027     15636.90  407.10    52980.51  88888.00
2020-01-27 14:47:33.408 027     15636.92  407.14    52980.55  88888.00
2020-01-27 14:47:33.908 027     15636.90  407.15    52980.57  88888.00
2020-01-27 14:47:34.408 027     15636.90  407.16    52980.58  88888.00
2020-01-27 14:47:34.908 027     15636.90  407.17    52980.57  88888.00
2020-01-27 14:47:35.408 027     15636.90  407.19    52980.56  88888.00
2020-01-27 14:47:35.908 027     15636.89  407.20    52980.53  88888.00
2020-01-27 14:47:36.408 027     15636.90  407.25    52980.54  88888.00
2020-01-27 14:47:36.908 027     15636.90  407.29    52980.53  88888.00
2020-01-27 14:47:37.408 027     15636.85  407.32    52980.60  88888.00
2020-01-27 14:47:37.908 027     15636.77  407.31    52980.63  88888.00
2020-01-27 14:47:38.408 027     15636.79  407.36    52980.65  88888.00
2020-01-27 14:47:38.908 027     15636.81  407.42    52980.63  88888.00
2020-01-27 14:47:39.408 027     15636.83  407.44    52980.69  88888.00
2020-01-27 14:47:39.908 027     15636.82  407.44    52980.71  88888.00
2020-01-27 14:47:40.408 027     15636.79  407.45    52980.71  88888.00
2020-01-27 14:47:40.908 027     15636.72  407.44    52980.72  88888.00
2020-01-27 14:47:41.408 027     15636.68  407.41    52980.75  88888.00
2020-01-27 14:47:41.908 027     15636.66  407.43    52980.78  88888.00
2020-01-27 14:47:42.408 027     15636.62  407.50    52980.79  88888.00
2020-01-27 14:47:42.908 027     15636.62  407.55    52980.80  88888.00
2020-01-27 14:47:43.408 027     15636.62  407.59    52980.81  88888.00
2020-01-27 14:47:43.908 027     15636.57  407.58    52980.86  88888.00
2020-01-27 14:47:44.408 027     15636.53  407.60    52980.91  88888.00
2020-01-27 14:47:44.908 027     15636.50  407.66    52980.93  88888.00
2020-01-27 14:47:45.408 027     15636.48  407.69    52980.95  88888.00
2020-01-27 14:47:45.908 027     15636.48  407.73    52980.94  88888.00
2020-01-27 14:47:46.408 027     15636.45  407.77    52980.94  88888.00
2020-01-27 14:47:46.908 027     15636.39  407.77    52980.95  88888.00
2020-01-27 14:47:47.408 027     15636.34  407.80    52981.00  88888.00
2020-01-27 14:47:47.908 027     15636.37  407.86    52981.00  88888.00
2020-01-27 14:47:48.408 027     15636.39  407.94    52981.05  88888.00
2020-01-27 14:47:48.908 027     15636.36  408.03    52981.07  88888.00
2020-01-27 14:47:49.408 027     15636.30  408.04    52981.08  88888.00
2020-01-27 14:47:49.908 027     15636.30  408.07    52981.03  88888.00
2020-01-27 14:47:50.408 027     15636.29  408.12    52981.03  88888.00
2020-01-27 14:47:50.908 027     15636.28  408.12    52981.04  88888.00
2020-01-27 14:47:51.408 027     15636.26  408.15    52981.04  88888.00
2020-01-27 14:47:51.908 027     15636.28  408.20    52981.03  88888.00
2020-01-27 14:47:52.408 027     15636.27  408.23    52981.05  88888.00
2020-01-27 14:47:52.908 027     15636.25  408.24    52981.05  88888.00
2020-01-27 14:47:53.408 027     15636.26  408.30    52981.04  88888.00
2020-01-27 14:47:53.908 027     15636.22  408.32    52981.01  88888.00
2020-01-27 14:47:54.408 027     15636.21  408.36    52981.05  88888.00
2020-01-27 14:47:54.908 027     15636.17  408.39    52981.07  88888.00
2020-01-27 14:47:55.408 027     15636.14  408.41    52981.12  88888.00
2020-01-27 14:47:55.908 027     15636.19  408.47    52981.09  88888.00
2020-01-27 14:47:56.408 027     15636.22  408.57    52981.03  88888.00
2020-01-27 14:47:56.908 027     15636.23  408.64    52981.07  88888.00
2020-01-27 14:47:57.408 027     15636.21  408.63    52981.07  88888.00
2020-01-27 14:47:57.908 027     15636.21  408.61    52981.12  88888.00
2020-01-27 14:47:58.408 027     15636.20  408.61    52981.08  88888.00
2020-01-27 14:47:58.908 027     15636.16  408.64    52981.12  88888.00
2020-01-27 14:47:59.408 027     15636.17  408.67    52981.14  88888.00
2020-01-27 14:47:59.908 027     15636.16  408.68    52981.10  88888.00
2020-01-27 14:48:00.408 027     15636.18  408.75    52981.05  88888.00
2020-01-27 14:48:01.408 027     15636.17  408.73    52981.06  88888.00
2020-01-27 14:48:01.908 027     15636.21  408.73    52981.07  88888.00
2020-01-27 14:48:02.408 027     15636.20  408.78    52981.12  88888.00
2020-01-27 14:48:02.908 027     15636.21  408.83    52981.13  88888.00
2020-01-27 14:48:03.408 027     15636.22  408.82    52981.08  88888.00
2020-01-27 14:48:03.908 027     15636.23  408.81    52981.12  88888.00
2020-01-27 14:48:04.408 027     15636.18  408.80    52981.10  88888.00
2020-01-27 14:48:04.908 027     15636.16  408.78    52981.12  88888.00
2020-01-27 14:48:05.408 027     15636.14  408.78    52981.12  88888.00
2020-01-27 14:48:05.908 027     15636.14  408.73    52981.12  88888.00
2020-01-27 14:48:06.408 027     15636.17  408.73    52981.13  88888.00
2020-01-27 14:48:06.908 027     15636.16  408.73    52981.12  88888.00
2020-01-27 14:48:07.408 027     15636.20  408.75    52981.08  88888.00
2020-01-27 14:48:07.908 027     15636.20  408.78    52981.08  88888.00
2020-01-27 14:48:08.408 027     15636.17  408.75    52981.13  88888.00
2020-01-27 14:48:08.908 027     15636.18  408.73    52981.15  88888.00
2020-01-27 14:48:09.408 027     15636.18  408.73    52981.12  88888.00
2020-01-27 14:48:09.908 027     15636.16  408.73    52981.05  88888.00
2020-01-27 14:48:10.408 027     15636.12  408.72    52981.07  88888.00
2020-01-27 14:48:11.408 027     15636.14  408.63    52981.03  88888.00
2020-01-27 14:48:11.908 027     15636.14  408.65    52981.02  88888.00
2020-01-27 14:48:12.408 027     15636.17  408.64    52981.04  88888.00
2020-01-27 14:48:12.908 027     15636.14  408.61    52981.04  88888.00
2020-01-27 14:48:13.408 027     15636.21  408.63    52981.04  88888.00
2020-01-27 14:48:13.908 027     15636.22  408.59    52981.04  88888.00
2020-01-27 14:48:14.408 027     15636.19  408.57    52981.09  88888.00
2020-01-27 14:48:14.908 027     15636.19  408.55    52981.07  88888.00
2020-01-27 14:48:15.408 027     15636.20  408.56    52981.09  88888.00
2020-01-27 14:48:15.908 027     15636.17  408.57    52981.03  88888.00
2020-01-27 14:48:16.408 027     15636.20  408.56    52981.03  88888.00
2020-01-27 14:48:16.908 027     15636.19  408.52    52981.04  88888.00
2020-01-27 14:48:17.408 027     15636.23  408.53    52981.03  88888.00
2020-01-27 14:48:17.908 027     15636.26  408.52    52981.00  88888.00
2020-01-27 14:48:18.408 027     15636.22  408.50    52980.98  88888.00
2020-01-27 14:48:18.908 027     15636.22  408.46    52981.03  88888.00
2020-01-27 14:48:19.408 027     15636.21  408.45    52981.03  88888.00
2020-01-27 14:48:19.908 027     15636.23  408.46    52981.01  88888.00
2020-01-27 14:48:20.408 027     15636.19  408.41    52980.97  88888.00
2020-01-27 14:48:20.908 027     15636.19  408.42    52981.00  88888.00
2020-01-27 14:48:21.408 027     15636.20  408.38    52981.02  88888.00
2020-01-27 14:48:21.908 027     15636.18  408.37    52981.02  88888.00
2020-01-27 14:48:22.408 027     15636.18  408.35    52980.98  88888.00
2020-01-27 14:48:22.908 027     15636.16  408.33    52980.98  88888.00
2020-01-27 14:48:23.408 027     15636.19  408.30    52981.02  88888.00
2020-01-27 14:48:23.908 027     15636.20  408.22    52981.06  88888.00
2020-01-27 14:48:24.408 027     15636.17  408.19    52981.06  88888.00
2020-01-27 14:48:24.908 027     15636.17  408.23    52981.06  88888.00
2020-01-27 14:48:25.408 027     15636.13  408.24    52981.04  88888.00
2020-01-27 14:48:25.908 027     15636.10  408.28    52981.04  88888.00
2020-01-27 14:48:26.408 027     15636.09  408.23    52980.98  88888.00
2020-01-27 14:48:26.908 027     15636.12  408.19    52980.99  88888.00
2020-01-27 14:48:27.408 027     15636.12  408.18    52981.01  88888.00
2020-01-27 14:48:27.908 027     15636.09  408.14    52981.02  88888.00
2020-01-27 14:48:28.408 027     15636.10  408.13    52981.02  88888.00
2020-01-27 14:48:28.908 027     15636.12  408.10    52981.04  88888.00
2020-01-27 14:48:29.408 027     15636.12  408.06    52981.03  88888.00
2020-01-27 14:48:29.908 027     15636.11  408.05    52981.04  88888.00
2020-01-27 14:48:30.408 027     15636.12  408.04    52981.06  88888.00
2020-01-27 14:48:30.908 027     15636.09  407.98    52981.00  88888.00
2020-01-27 14:48:31.408 027     15636.04  407.96    52981.00  88888.00
2020-01-27 14:48:31.908 027     15636.02  407.96    52981.01  88888.00
2020-01-27 14:48:32.908 027     15636.02  407.90    52980.95  88888.00
2020-01-27 14:48:33.408 027     15636.04  407.83    52980.89  88888.00
2020-01-27 14:48:33.908 027     15636.01  407.85    52980.94  88888.00
2020-01-27 14:48:34.408 027     15635.95  407.87    52980.94  88888.00
2020-01-27 14:48:34.908 027     15635.95  407.87    52980.93  88888.00
2020-01-27 14:48:35.408 027     15636.01  407.84    52980.88  88888.00
2020-01-27 14:48:35.908 027     15635.99  407.79    52980.91  88888.00
2020-01-27 14:48:36.408 027     15635.93  407.77    52980.87  88888.00
2020-01-27 14:48:36.908 027     15635.91  407.71    52980.84  88888.00
2020-01-27 14:48:37.408 027     15635.91  407.69    52980.86  88888.00
2020-01-27 14:48:37.908 027     15635.95  407.69    52980.86  88888.00
2020-01-27 14:48:38.408 027     15635.96  407.68    52980.80  88888.00
2020-01-27 14:48:38.908 027     15635.95  407.62    52980.77  88888.00
2020-01-27 14:48:39.408 027     15635.94  407.60    52980.78  88888.00
2020-01-27 14:48:39.908 027     15635.93  407.60    52980.81  88888.00
2020-01-27 14:48:40.408 027     15635.92  407.59    52980.86  88888.00
2020-01-27 14:48:40.908 027     15635.92  407.58    52980.85  88888.00
2020-01-27 14:48:41.408 027     15635.92  407.57    52980.88  88888.00
2020-01-27 14:48:41.908 027     15635.95  407.59    52980.84  88888.00
2020-01-27 14:48:42.408 027     15635.93  407.60    52980.81  88888.00
2020-01-27 14:48:42.908 027     15635.94  407.58    52980.81  88888.00
2020-01-27 14:48:43.408 027     15635.98  407.60    52980.82  88888.00
2020-01-27 14:48:43.908 027     15635.95  407.60    52980.83  88888.00
2020-01-27 14:48:44.408 027     15635.95  407.60    52980.80  88888.00
2020-01-27 14:48:44.908 027     15635.93  407.60    52980.77  88888.00
2020-01-27 14:48:45.408 027     15635.93  407.62    52980.78  88888.00
2020-01-27 14:48:45.908 027     15635.89  407.67    52980.77  88888.00
2020-01-27 14:48:46.408 027     15635.91  407.70    52980.78  88888.00
2020-01-27 14:48:46.908 027     15635.93  407.70    52980.77  88888.00
2020-01-27 14:48:47.408 027     15635.91  407.68    52980.83  88888.00
2020-01-27 14:48:47.908 027     15635.94  407.69    52980.85  88888.00
2020-01-27 14:48:48.408 027     15635.93  407.71    52980.86  88888.00
2020-01-27 14:48:48.908 027     15635.98  407.73    52980.86  88888.00
2020-01-27 14:48:49.408 027     15635.99  407.77    52980.84  88888.00
2020-01-27 14:48:49.908 027     15635.99  407.78    52980.86  88888.00
2020-01-27 14:48:50.908 027     15635.95  407.86    52980.83  88888.00
2020-01-27 14:48:51.408 027     15636.00  407.87    52980.87  88888.00
2020-01-27 14:48:51.908 027     15635.96  407.89    52980.91  88888.00
2020-01-27 14:48:52.408 027     15635.94  407.94    52980.95  88888.00
2020-01-27 14:48:52.908 027     15635.94  407.95    52980.93  88888.00
2020-01-27 14:48:53.408 027     15635.98  408.02    52980.93  88888.00
2020-01-27 14:48:53.908 027     15635.98  408.04    52980.95  88888.00
2020-01-27 14:48:54.408 027     15635.95  408.05    52980.93  88888.00
2020-01-27 14:48:54.908 027     15635.94  408.05    52980.91  88888.00
2020-01-27 14:48:55.408 027     15635.93  408.07    52980.88  88888.00
2020-01-27 14:48:55.908 027     15635.98  408.05    52980.89  88888.00
2020-01-27 14:48:56.408 027     15636.00  408.06    52980.92  88888.00
2020-01-27 14:48:56.908 027     15635.99  408.05    52980.99  88888.00
2020-01-27 14:48:57.408 027     15635.98  408.06    52980.99  88888.00
2020-01-27 14:48:57.908 027     15635.99  408.06    52980.94  88888.00
2020-01-27 14:48:58.408 027     15635.99  408.09    52980.85  88888.00
2020-01-27 14:48:58.908 027     15636.00  408.12    52980.86  88888.00
2020-01-27 14:48:59.408 027     15636.01  408.12    52980.87  88888.00
2020-01-27 14:48:59.908 027     15636.00  408.14    52980.89  88888.00
2020-01-27 14:49:00.408 027     15636.04  408.15    52980.91  88888.00
2020-01-27 14:49:00.908 027     15636.10  408.14    52980.89  88888.00
2020-01-27 14:49:01.408 027     15636.10  408.11    52980.85  88888.00
2020-01-27 14:49:01.908 027     15636.09  408.12    52980.88  88888.00
2020-01-27 14:49:02.408 027     15636.12  408.10    52980.85  88888.00
2020-01-27 14:49:02.908 027     15636.11  408.09    52980.83  88888.00
2020-01-27 14:49:03.408 027     15636.11  408.06    52980.85  88888.00
2020-01-27 14:49:03.908 027     15636.10  408.12    52980.89  88888.00
2020-01-27 14:49:04.408 027     15636.17  408.10    52980.85  88888.00
2020-01-27 14:49:04.908 027     15636.22  408.07    52980.81  88888.00
2020-01-27 14:49:05.408 027     15636.26  408.05    52980.76  88888.00
2020-01-27 14:49:05.908 027     15636.31  408.03    52980.73  88888.00
2020-01-27 14:49:06.408 027     15636.37  408.00    52980.74  88888.00
2020-01-27 14:49:06.908 027     15636.40  408.00    52980.73  88888.00
2020-01-27 14:49:07.408 027     15636.41  407.98    52980.69  88888.00
2020-01-27 14:49:07.908 027     15636.41  407.95    52980.75  88888.00
2020-01-27 14:49:08.408 027     15636.47  407.96    52980.77  88888.00
2020-01-27 14:49:08.908 027     15636.47  407.96    52980.71  88888.00
2020-01-27 14:49:09.408 027     15636.47  407.95    52980.58  88888.00
2020-01-27 14:49:09.908 027     15636.46  407.89    52980.53  88888.00
2020-01-27 14:49:10.408 027     15636.48  407.95    52980.52  88888.00
2020-01-27 14:49:10.908 027     15636.47  407.94    52980.49  88888.00
2020-01-27 14:49:11.408 027     15636.50  407.92    52980.48  88888.00
2020-01-27 14:49:11.908 027     15636.53  407.88    52980.46  88888.00
2020-01-27 14:49:12.408 027     15636.49  407.87    52980.44  88888.00
2020-01-27 14:49:12.908 027     15636.49  407.86    52980.47  88888.00
2020-01-27 14:49:13.408 027     15636.54  407.87    52980.53  88888.00
2020-01-27 14:49:13.908 027     15636.56  407.85    52980.49  88888.00
2020-01-27 14:49:14.408 027     15636.56  407.79    52980.48  88888.00
2020-01-27 14:49:14.908 027     15636.54  407.77    52980.46  88888.00
2020-01-27 14:49:15.408 027     15636.57  407.79    52980.44  88888.00
2020-01-27 14:49:15.908 027     15636.61  407.80    52980.48  88888.00
2020-01-27 14:49:16.408 027     15636.62  407.78    52980.54  88888.00
2020-01-27 14:49:16.908 027     15636.64  407.76    52980.52  88888.00
2020-01-27 14:49:17.408 027     15636.66  407.77    52980.46  88888.00
2020-01-27 14:49:17.908 027     15636.63  407.75    52980.41  88888.00
2020-01-27 14:49:18.408 027     15636.64  407.75    52980.44  88888.00
2020-01-27 14:49:18.908 027     15636.63  407.71    52980.44  88888.00
2020-01-27 14:49:19.408 027     15636.66  407.69    52980.43  88888.00
2020-01-27 14:49:19.908 027     15636.63  407.66    52980.41  88888.00
2020-01-27 14:49:20.408 027     15636.62  407.61    52980.43  88888.00
2020-01-27 14:49:20.908 027     15636.61  407.59    52980.47  88888.00
2020-01-27 14:49:21.408 027     15636.57  407.61    52980.45  88888.00
2020-01-27 14:49:21.908 027     15636.57  407.60    52980.46  88888.00
2020-01-27 14:49:22.408 027     15636.59  407.58    52980.46  88888.00
2020-01-27 14:49:22.908 027     15636.61  407.54    52980.46  88888.00
2020-01-27 14:49:23.408 027     15636.58  407.57    52980.53  88888.00
2020-01-27 14:49:24.408 027     15636.52  407.55    52980.46  88888.00
2020-01-27 14:49:24.908 027     15636.49  407.55    52980.44  88888.00
2020-01-27 14:49:25.408 027     15636.57  407.47    52980.44  88888.00
2020-01-27 14:49:25.908 027     15636.56  407.40    52980.46  88888.00
2020-01-27 14:49:26.408 027     15636.61  407.35    52980.53  88888.00
2020-01-27 14:49:26.908 027     15636.59  407.33    52980.48  88888.00
2020-01-27 14:49:27.408 027     15636.61  407.34    52980.48  88888.00
2020-01-27 14:49:27.908 027     15636.52  407.31    52980.52  88888.00
2020-01-27 14:49:28.408 027     15636.53  407.20    52980.46  88888.00
2020-01-27 14:49:28.908 027     15636.56  407.16    52980.42  88888.00
2020-01-27 14:49:29.408 027     15636.54  407.15    52980.42  88888.00
2020-01-27 14:49:29.908 027     15636.53  407.03    52980.43  88888.00
2020-01-27 14:49:30.408 027     15636.49  407.01    52980.47  88888.00
2020-01-27 14:49:30.908 027     15636.50  407.00    52980.49  88888.00
2020-01-27 14:49:31.408 027     15636.49  406.95    52980.45  88888.00
2020-01-27 14:49:31.908 027     15636.49  406.89    52980.45  88888.00
2020-01-27 14:49:32.408 027     15636.53  406.85    52980.41  88888.00
2020-01-27 14:49:32.908 027     15636.49  406.77    52980.42  88888.00
2020-01-27 14:49:33.408 027     15636.52  406.74    52980.48  88888.00
2020-01-27 14:49:33.908 027     15636.50  406.66    52980.44  88888.00
2020-01-27 14:49:34.408 027     15636.55  406.60    52980.41  88888.00
2020-01-27 14:49:34.908 027     15636.52  406.60    52980.44  88888.00
2020-01-27 14:49:35.408 027     15636.48  406.60    52980.42  88888.00
2020-01-27 14:49:35.908 027     15636.47  406.57    52980.40  88888.00
2020-01-27 14:49:36.408 027     15636.52  406.55    52980.42  88888.00
2020-01-27 14:49:36.908 027     15636.55  406.54    52980.40  88888.00
2020-01-27 14:49:37.408 027     15636.57  406.50    52980.41  88888.00
2020-01-27 14:49:37.908 027     15636.56  406.46    52980.44  88888.00
2020-01-27 14:49:38.408 027     15636.55  406.37    52980.45  88888.00
2020-01-27 14:49:38.908 027     15636.53  406.33    52980.38  88888.00
2020-01-27 14:49:39.408 027     15636.49  406.32    52980.35  88888.00
2020-01-27 14:49:39.908 027     15636.48  406.32    52980.32  88888.00
2020-01-27 14:49:40.408 027     15636.53  406.24    52980.37  88888.00
2020-01-27 14:49:40.908 027     15636.52  406.17    52980.39  88888.00
2020-01-27 14:49:41.408 027     15636.53  406.15    52980.33  88888.00
2020-01-27 14:49:41.908 027     15636.54  406.10    52980.32  88888.00
2020-01-27 14:49:42.408 027     15636.54  406.04    52980.34  88888.00
2020-01-27 14:49:42.908 027     15636.50  406.03    52980.25  88888.00
2020-01-27 14:49:43.408 027     15636.46  405.99    52980.29  88888.00
2020-01-27 14:49:43.908 027     15636.44  405.96    52980.34  88888.00
2020-01-27 14:49:44.408 027     15636.47  405.93    52980.28  88888.00
2020-01-27 14:49:44.908 027     15636.47  405.90    52980.29  88888.00
2020-01-27 14:49:45.408 027     15636.48  405.88    52980.25  88888.00
2020-01-27 14:49:45.908 027     15636.48  405.78    52980.20  88888.00
2020-01-27 14:49:46.408 027     15636.49  405.77    52980.24  88888.00
2020-01-27 14:49:46.908 027     15636.48  405.77    52980.28  88888.00
2020-01-27 14:49:47.408 027     15636.48  405.73    52980.27  88888.00
2020-01-27 14:49:47.908 027     15636.47  405.73    52980.26  88888.00
2020-01-27 14:49:48.408 027     15636.53  405.71    52980.27  88888.00
2020-01-27 14:49:48.908 027     15636.50  405.72    52980.29  88888.00
2020-01-27 14:49:49.408 027     15636.46  405.72    52980.33  88888.00
2020-01-27 14:49:49.908 027     15636.47  405.70    52980.37  88888.00
2020-01-27 14:49:50.408 027     15636.49  405.62    52980.38  88888.00
2020-01-27 14:49:50.908 027     15636.43  405.61    52980.33  88888.00
2020-01-27 14:49:51.408 027     15636.41  405.63    52980.32  88888.00
2020-01-27 14:49:51.908 027     15636.40  405.61    52980.38  88888.00
2020-01-27 14:49:52.408 027     15636.41  405.56    52980.41  88888.00
2020-01-27 14:49:52.908 027     15636.40  405.55    52980.37  88888.00
2020-01-27 14:49:53.408 027     15636.38  405.56    52980.44  88888.00
2020-01-27 14:49:53.908 027     15636.32  405.55    52980.44  88888.00
2020-01-27 14:49:54.408 027     15636.32  405.56    52980.47  88888.00
2020-01-27 14:49:54.908 027     15636.34  405.54    52980.51  88888.00
2020-01-27 14:49:55.908 027     15636.36  405.61    52980.54  88888.00
2020-01-27 14:49:56.408 027     15636.37  405.64    52980.60  88888.00
2020-01-27 14:49:56.908 027     15636.31  405.69    52980.60  88888.00
2020-01-27 14:49:57.408 027     15636.29  405.67    52980.59  88888.00
2020-01-27 14:49:57.908 027     15636.28  405.67    52980.62  88888.00
2020-01-27 14:49:58.408 027     15636.22  405.69    52980.64  88888.00
2020-01-27 14:49:58.908 027     15636.22  405.70    52980.62  88888.00
2020-01-27 14:49:59.408 027     15636.23  405.74    52980.62  88888.00
2020-01-27 14:49:59.908 027     15636.25  405.81    52980.66  88888.00
2020-01-27 14:50:00.408 027     15636.25  405.81    52980.69  88888.00
2020-01-27 14:50:00.908 027     15636.23  405.78    52980.68  88888.00
2020-01-27 14:50:01.408 027     15636.22  405.79    52980.73  88888.00
2020-01-27 14:50:01.908 027     15636.23  405.80    52980.74  88888.00
2020-01-27 14:50:02.408 027     15636.21  405.87    52980.78  88888.00
2020-01-27 14:50:02.908 027     15636.21  405.88    52980.81  88888.00
2020-01-27 14:50:03.408 027     15636.23  405.89    52980.84  88888.00
2020-01-27 14:50:03.908 027     15636.23  405.90    52980.83  88888.00
2020-01-27 14:50:04.408 027     15636.25  405.97    52980.84  88888.00
2020-01-27 14:50:04.908 027     15636.23  406.04    52980.82  88888.00
2020-01-27 14:50:05.408 027     15636.22  406.07    52980.85  88888.00
2020-01-27 14:50:05.908 027     15636.18  406.06    52980.86  88888.00
2020-01-27 14:50:06.408 027     15636.13  406.12    52980.84  88888.00
2020-01-27 14:50:06.908 027     15636.16  406.16    52980.83  88888.00
2020-01-27 14:50:07.408 027     15636.17  406.19    52980.86  88888.00
2020-01-27 14:50:07.908 027     15636.20  406.21    52980.87  88888.00
2020-01-27 14:50:08.408 027     15636.17  406.23    52980.87  88888.00
2020-01-27 14:50:08.908 027     15636.22  406.21    52980.86  88888.00
2020-01-27 14:50:09.408 027     15636.25  406.24    52980.88  88888.00
2020-01-27 14:50:09.908 027     15636.18  406.28    52980.92  88888.00
2020-01-27 14:50:10.408 027     15636.17  406.32    52980.97  88888.00
2020-01-27 14:50:10.908 027     15636.20  406.33    52980.97  88888.00
2020-01-27 14:50:11.408 027     15636.21  406.36    52980.93  88888.00
2020-01-27 14:50:11.908 027     15636.19  406.40    52980.91  88888.00
2020-01-27 14:50:12.408 027     15636.19  406.40    52980.93  88888.00
2020-01-27 14:50:12.908 027     15636.26  406.39    52980.91  88888.00
2020-01-27 14:50:13.408 027     15636.28  406.40    52980.86  88888.00
2020-01-27 14:50:13.908 027     15636.29  406.42    52980.86  88888.00
2020-01-27 14:50:14.408 027     15636.31  406.45    52980.80  88888.00
2020-01-27 14:50:14.908 027     15636.29  406.48    52980.80  88888.00
2020-01-27 14:50:15.408 027     15636.28  406.47    52980.86  88888.00
2020-01-27 14:50:15.908 027     15636.27  406.43    52980.88  88888.00
2020-01-27 14:50:16.408 027     15636.18  406.47    52980.89  88888.00
2020-01-27 14:50:16.908 027     15636.20  406.46    52980.92  88888.00
2020-01-27 14:50:17.408 027     15636.21  406.50    52980.91  88888.00
2020-01-27 14:50:17.908 027     15636.25  406.48    52980.88  88888.00
2020-01-27 14:50:18.408 027     15636.25  406.45    52980.92  88888.00
2020-01-27 14:50:18.908 027     15636.26  406.46    52980.86  88888.00
2020-01-27 14:50:19.408 027     15636.25  406.45    52980.83  88888.00
2020-01-27 14:50:19.908 027     15636.22  406.42    52980.79  88888.00
2020-01-27 14:50:20.408 027     15636.20  406.42    52980.81  88888.00
2020-01-27 14:50:20.908 027     15636.23  406.43    52980.81  88888.00
2020-01-27 14:50:21.408 027     15636.20  406.43    52980.75  88888.00
2020-01-27 14:50:21.908 027     15636.14  406.43    52980.76  88888.00
2020-01-27 14:50:22.408 027     15636.17  406.40    52980.75  88888.00
2020-01-27 14:50:22.908 027     15636.18  406.39    52980.74  88888.00
2020-01-27 14:50:23.408 027     15636.18  406.36    52980.76  88888.00
2020-01-27 14:50:23.908 027     15636.19  406.34    52980.76  88888.00
2020-01-27 14:50:24.408 027     15636.18  406.33    52980.81  88888.00
2020-01-27 14:50:24.908 027     15636.20  406.32    52980.80  88888.00
2020-01-27 14:50:25.408 027     15636.21  406.31    52980.75  88888.00
2020-01-27 14:50:25.908 027     15636.20  406.30    52980.73  88888.00
2020-01-27 14:50:26.408 027     15636.17  406.23    52980.73  88888.00
2020-01-27 14:50:27.408 027     15636.21  406.30    52980.72  88888.00
2020-01-27 14:50:27.908 027     15636.19  406.25    52980.71  88888.00
2020-01-27 14:50:28.408 027     15636.16  406.19    52980.73  88888.00
2020-01-27 14:50:28.908 027     15636.18  406.19    52980.69  88888.00
2020-01-27 14:50:29.408 027     15636.18  406.23    52980.65  88888.00
2020-01-27 14:50:29.908 027     15636.17  406.19    52980.61  88888.00
2020-01-27 14:50:30.408 027     15636.16  406.15    52980.62  88888.00
2020-01-27 14:50:30.908 027     15636.16  406.16    52980.61  88888.00
2020-01-27 14:50:31.408 027     15636.12  406.16    52980.61  88888.00
2020-01-27 14:50:31.908 027     15636.12  406.17    52980.59  88888.00
2020-01-27 14:50:32.408 027     15636.11  406.15    52980.58  88888.00
2020-01-27 14:50:32.908 027     15636.09  406.17    52980.56  88888.00
2020-01-27 14:50:33.408 027     15636.07  406.17    52980.53  88888.00
2020-01-27 14:50:33.908 027     15636.07  406.17    52980.51  88888.00
2020-01-27 14:50:34.408 027     15636.07  406.19    52980.54  88888.00
2020-01-27 14:50:34.908 027     15636.01  406.19    52980.56  88888.00
2020-01-27 14:50:35.408 027     15636.00  406.23    52980.53  88888.00
2020-01-27 14:50:35.908 027     15635.98  406.24    52980.51  88888.00
2020-01-27 14:50:36.408 027     15635.98  406.17    52980.42  88888.00
2020-01-27 14:50:37.408 027     15635.96  406.14    52980.34  88888.00
2020-01-27 14:50:37.908 027     15635.95  406.14    52980.39  88888.00
2020-01-27 14:50:38.408 027     15635.99  406.14    52980.39  88888.00
2020-01-27 14:50:38.908 027     15635.96  406.14    52980.43  88888.00
2020-01-27 14:50:39.408 027     15635.89  406.14    52980.42  88888.00
2020-01-27 14:50:39.908 027     15635.87  406.11    52980.40  88888.00
2020-01-27 14:50:40.408 027     15635.91  406.14    52980.41  88888.00
2020-01-27 14:50:40.908 027     15635.90  406.14    52980.36  88888.00
2020-01-27 14:50:41.408 027     15635.87  406.15    52980.38  88888.00
2020-01-27 14:50:41.908 027     15635.90  406.15    52980.39  88888.00
2020-01-27 14:50:42.408 027     15635.92  406.14    52980.36  88888.00
2020-01-27 14:50:42.908 027     15635.84  406.15    52980.36  88888.00
2020-01-27 14:50:43.408 027     15635.85  406.19    52980.36  88888.00
2020-01-27 14:50:43.908 027     15635.94  406.23    52980.32  88888.00
2020-01-27 14:50:44.408 027     15635.96  406.17    52980.26  88888.00
2020-01-27 14:50:44.908 027     15635.96  406.15    52980.32  88888.00
2020-01-27 14:50:45.408 027     15636.01  406.12    52980.35  88888.00
2020-01-27 14:50:45.908 027     15636.01  406.12    52980.38  88888.00
2020-01-27 14:50:46.408 027     15636.05  406.12    52980.37  88888.00
2020-01-27 14:50:46.908 027     15636.08  406.16    52980.37  88888.00
2020-01-27 14:50:47.408 027     15636.08  406.15    52980.32  88888.00
2020-01-27 14:50:47.908 027     15636.10  406.15    52980.28  88888.00
2020-01-27 14:50:48.408 027     15636.11  406.15    52980.32  88888.00
2020-01-27 14:50:48.908 027     15636.14  406.10    52980.27  88888.00
2020-01-27 14:50:49.408 027     15636.13  406.12    52980.24  88888.00
2020-01-27 14:50:49.908 027     15636.19  406.16    52980.23  88888.00
2020-01-27 14:50:50.408 027     15636.18  406.17    52980.24  88888.00
2020-01-27 14:50:50.908 027     15636.17  406.16    52980.21  88888.00
2020-01-27 14:50:51.408 027     15636.20  406.15    52980.20  88888.00
2020-01-27 14:50:51.908 027     15636.26  406.17    52980.22  88888.00
2020-01-27 14:50:52.408 027     15636.26  406.20    52980.25  88888.00
2020-01-27 14:50:52.908 027     15636.26  406.23    52980.23  88888.00
2020-01-27 14:50:53.408 027     15636.28  406.23    52980.24  88888.00
2020-01-27 14:50:53.908 027     15636.37  406.23    52980.28  88888.00
2020-01-27 14:50:54.408 027     15636.39  406.23    52980.34  88888.00
2020-01-27 14:50:54.908 027     15636.29  406.22    52980.37  88888.00
2020-01-27 14:50:55.408 027     15636.26  406.24    52980.41  88888.00
2020-01-27 14:50:55.908 027     15636.27  406.29    52980.40  88888.00
2020-01-27 14:50:56.408 027     15636.29  406.31    52980.42  88888.00
2020-01-27 14:50:56.908 027     15636.29  406.31    52980.44  88888.00
2020-01-27 14:50:57.408 027     15636.32  406.31    52980.55  88888.00
2020-01-27 14:50:57.908 027     15636.32  406.34    52980.54  88888.00
2020-01-27 14:50:58.408 027     15636.30  406.41    52980.56  88888.00
2020-01-27 14:50:58.908 027     15636.27  406.39    52980.60  88888.00
2020-01-27 14:50:59.408 027     15636.23  406.39    52980.61  88888.00
2020-01-27 14:50:59.908 027     15636.22  406.40    52980.64  88888.00
2020-01-27 14:51:00.408 027     15636.17  406.43    52980.69  88888.00
2020-01-27 14:51:00.908 027     15636.17  406.42    52980.68  88888.00
2020-01-27 14:51:01.408 027     15636.18  406.46    52980.74  88888.00
2020-01-27 14:51:01.908 027     15636.09  406.48    52980.78  88888.00
2020-01-27 14:51:02.408 027     15636.11  406.49    52980.80  88888.00
2020-01-27 14:51:02.908 027     15636.05  406.51    52980.83  88888.00
2020-01-27 14:51:03.408 027     15636.03  406.51    52980.86  88888.00
2020-01-27 14:51:03.908 027     15636.02  406.49    52980.92  88888.00
2020-01-27 14:51:04.408 027     15635.95  406.58    52980.91  88888.00
2020-01-27 14:51:04.908 027     15635.95  406.60    52980.89  88888.00
2020-01-27 14:51:05.408 027     15635.93  406.60    52980.93  88888.00
2020-01-27 14:51:05.908 027     15635.92  406.64    52980.96  88888.00
2020-01-27 14:51:06.909 027     15635.83  406.67    52981.05  88888.00
2020-01-27 14:51:07.409 027     15635.80  406.65    52981.09  88888.00
2020-01-27 14:51:07.909 027     15635.75  406.69    52981.08  88888.00
2020-01-27 14:51:08.909 027     15635.69  406.79    52981.02  88888.00
2020-01-27 14:51:09.409 027     15635.69  406.79    52981.00  88888.00
2020-01-27 14:51:09.909 027     15635.68  406.80    52981.03  88888.00
2020-01-27 14:51:10.409 027     15635.67  406.80    52981.02  88888.00
2020-01-27 14:51:10.909 027     15635.62  406.80    52981.00  88888.00
2020-01-27 14:51:11.409 027     15635.54  406.84    52980.98  88888.00
2020-01-27 14:51:11.909 027     15635.54  406.89    52980.97  88888.00
2020-01-27 14:51:12.409 027     15635.53  406.94    52980.96  88888.00
2020-01-27 14:51:12.909 027     15635.49  406.95    52980.91  88888.00
2020-01-27 14:51:13.409 027     15635.47  406.97    52980.86  88888.00
2020-01-27 14:51:13.909 027     15635.45  407.00    52980.93  88888.00
2020-01-27 14:51:14.409 027     15635.46  407.01    52980.93  88888.00
2020-01-27 14:51:14.909 027     15635.41  407.00    52980.99  88888.00
2020-01-27 14:51:15.409 027     15635.45  406.92    52980.94  88888.00
2020-01-27 14:51:15.909 027     15635.48  406.97    52980.94  88888.00
2020-01-27 14:51:16.409 027     15635.50  407.03    52980.94  88888.00
2020-01-27 14:51:16.909 027     15635.54  407.09    52980.95  88888.00
2020-01-27 14:51:17.409 027     15635.58  407.12    52980.83  88888.00
2020-01-27 14:51:17.909 027     15635.56  407.15    52980.80  88888.00
2020-01-27 14:51:18.409 027     15635.54  407.17    52980.81  88888.00
2020-01-27 14:51:18.909 027     15635.55  407.19    52980.81  88888.00
2020-01-27 14:51:19.409 027     15635.47  407.18    52980.78  88888.00
2020-01-27 14:51:19.909 027     15635.44  407.16    52980.75  88888.00
2020-01-27 14:51:20.409 027     15635.46  407.10    52980.68  88888.00
2020-01-27 14:51:20.909 027     15635.49  407.11    52980.68  88888.00
2020-01-27 14:51:21.409 027     15635.56  407.15    52980.66  88888.00
2020-01-27 14:51:21.909 027     15635.59  407.17    52980.59  88888.00
2020-01-27 14:51:22.409 027     15635.56  407.16    52980.60  88888.00
2020-01-27 14:51:22.909 027     15635.64  407.16    52980.65  88888.00
2020-01-27 14:51:23.409 027     15635.66  407.18    52980.61  88888.00
2020-01-27 14:51:23.909 027     15635.66  407.16    52980.54  88888.00
2020-01-27 14:51:24.409 027     15635.67  407.12    52980.55  88888.00
2020-01-27 14:51:24.909 027     15635.71  407.09    52980.53  88888.00
2020-01-27 14:51:25.409 027     15635.71  407.07    52980.55  88888.00
2020-01-27 14:51:25.909 027     15635.75  407.08    52980.47  88888.00
2020-01-27 14:51:26.909 027     15635.75  407.08    52980.38  88888.00
2020-01-27 14:51:27.409 027     15635.77  407.07    52980.38  88888.00
2020-01-27 14:51:27.909 027     15635.81  407.07    52980.42  88888.00
2020-01-27 14:51:28.409 027     15635.86  407.05    52980.44  88888.00
2020-01-27 14:51:28.909 027     15635.89  407.01    52980.39  88888.00
2020-01-27 14:51:29.409 027     15635.89  406.98    52980.40  88888.00
2020-01-27 14:51:29.909 027     15635.90  406.94    52980.41  88888.00
2020-01-27 14:51:30.409 027     15635.86  406.83    52980.38  88888.00
2020-01-27 14:51:30.909 027     15635.85  406.84    52980.37  88888.00
2020-01-27 14:51:31.409 027     15635.82  406.88    52980.40  88888.00
2020-01-27 14:51:31.909 027     15635.83  406.88    52980.37  88888.00
2020-01-27 14:51:32.409 027     15635.81  406.86    52980.37  88888.00
2020-01-27 14:51:32.909 027     15635.82  406.88    52980.38  88888.00
2020-01-27 14:51:33.409 027     15635.89  406.86    52980.40  88888.00
2020-01-27 14:51:33.909 027     15635.87  406.79    52980.41  88888.00
2020-01-27 14:51:34.409 027     15635.85  406.81    52980.40  88888.00
2020-01-27 14:51:34.909 027     15635.89  406.79    52980.40  88888.00
2020-01-27 14:51:35.409 027     15635.91  406.77    52980.43  88888.00
2020-01-27 14:51:35.909 027     15635.85  406.76    52980.45  88888.00
2020-01-27 14:51:36.409 027     15635.84  406.76    52980.44  88888.00
2020-01-27 14:51:36.909 027     15635.82  406.73    52980.44  88888.00
2020-01-27 14:51:37.409 027     15635.78  406.76    52980.42  88888.00
2020-01-27 14:51:37.909 027     15635.73  406.77    52980.43  88888.00
2020-01-27 14:51:38.409 027     15635.74  406.83    52980.45  88888.00
2020-01-27 14:51:38.909 027     15635.77  406.84    52980.46  88888.00
2020-01-27 14:51:39.409 027     15635.81  406.84    52980.47  88888.00
2020-01-27 14:51:40.409 027     15635.74  406.94    52980.44  88888.00
2020-01-27 14:51:40.909 027     15635.75  406.97    52980.44  88888.00
2020-01-27 14:51:41.409 027     15635.76  406.97    52980.47  88888.00
2020-01-27 14:51:41.909 027     15635.80  406.99    52980.53  88888.00
2020-01-27 14:51:42.409 027     15635.77  406.99    52980.56  88888.00
2020-01-27 14:51:42.909 027     15635.76  407.03    52980.59  88888.00
2020-01-27 14:51:43.409 027     15635.74  407.11    52980.62  88888.00
2020-01-27 14:51:43.909 027     15635.68  407.16    52980.69  88888.00
2020-01-27 14:51:44.409 027     15635.65  407.19    52980.71  88888.00
2020-01-27 14:51:44.909 027     15635.65  407.23    52980.71  88888.00
2020-01-27 14:51:45.409 027     15635.63  407.28    52980.74  88888.00
2020-01-27 14:51:45.909 027     15635.66  407.31    52980.72  88888.00
2020-01-27 14:51:46.409 027     15635.62  407.33    52980.79  88888.00
2020-01-27 14:51:46.909 027     15635.66  407.38    52980.83  88888.00
2020-01-27 14:51:47.409 027     15635.64  407.40    52980.86  88888.00
2020-01-27 14:51:47.909 027     15635.56  407.40    52980.87  88888.00
2020-01-27 14:51:48.409 027     15635.51  407.45    52980.94  88888.00
2020-01-27 14:51:48.909 027     15635.47  407.50    52980.95  88888.00
2020-01-27 14:51:49.409 027     15635.48  407.54    52980.94  88888.00
2020-01-27 14:51:50.409 027     15635.47  407.55    52980.99  88888.00
2020-01-27 14:51:50.909 027     15635.49  407.63    52980.95  88888.00
2020-01-27 14:51:51.409 027     15635.47  407.69    52980.98  88888.00
2020-01-27 14:51:51.909 027     15635.45  407.72    52980.96  88888.00
2020-01-27 14:51:52.409 027     15635.42  407.78    52980.98  88888.00
2020-01-27 14:51:52.909 027     15635.42  407.80    52980.97  88888.00
2020-01-27 14:51:53.409 027     15635.42  407.84    52981.01  88888.00
2020-01-27 14:51:53.909 027     15635.40  407.90    52980.98  88888.00
2020-01-27 14:51:54.409 027     15635.41  407.93    52980.97  88888.00
2020-01-27 14:51:54.909 027     15635.44  407.95    52980.98  88888.00
2020-01-27 14:51:55.409 027     15635.44  408.00    52981.01  88888.00
2020-01-27 14:51:55.909 027     15635.40  408.01    52980.96  88888.00
2020-01-27 14:51:56.409 027     15635.46  408.03    52980.94  88888.00
2020-01-27 14:51:56.909 027     15635.44  408.04    52981.03  88888.00
2020-01-27 14:51:57.409 027     15635.42  408.06    52981.05  88888.00
2020-01-27 14:51:57.909 027     15635.45  408.10    52981.00  88888.00
2020-01-27 14:51:58.409 027     15635.46  408.12    52980.98  88888.00
2020-01-27 14:51:58.909 027     15635.49  408.12    52980.97  88888.00
2020-01-27 14:51:59.409 027     15635.48  408.12    52980.95  88888.00
2020-01-27 14:51:59.909 027     15635.49  408.19    52980.92  88888.00
2020-01-27 14:52:00.409 027     15635.59  408.21    52980.91  88888.00
2020-01-27 14:52:00.909 027     15635.63  408.23    52980.95  88888.00
2020-01-27 14:52:01.409 027     15635.64  408.22    52980.91  88888.00
2020-01-27 14:52:01.909 027     15635.62  408.24    52980.94  88888.00
2020-01-27 14:52:02.409 027     15635.57  408.29    52980.93  88888.00
2020-01-27 14:52:02.909 027     15635.58  408.35    52980.93  88888.00
2020-01-27 14:52:03.409 027     15635.60  408.36    52980.95  88888.00
2020-01-27 14:52:03.909 027     15635.56  408.38    52980.92  88888.00
2020-01-27 14:52:04.409 027     15635.51  408.39    52980.87  88888.00
2020-01-27 14:52:04.909 027     15635.57  408.39    52980.91  88888.00
2020-01-27 14:52:05.409 027     15635.59  408.47    52980.89  88888.00
2020-01-27 14:52:05.909 027     15635.58  408.49    52980.89  88888.00
2020-01-27 14:52:06.409 027     15635.56  408.49    52980.94  88888.00
2020-01-27 14:52:06.909 027     15635.60  408.53    52980.96  88888.00
2020-01-27 14:52:07.409 027     15635.64  408.56    52980.98  88888.00
2020-01-27 14:52:07.909 027     15635.66  408.58    52981.01  88888.00
2020-01-27 14:52:08.409 027     15635.63  408.61    52980.99  88888.00
2020-01-27 14:52:08.909 027     15635.60  408.63    52981.02  88888.00
2020-01-27 14:52:09.409 027     15635.62  408.67    52981.01  88888.00
2020-01-27 14:52:09.909 027     15635.60  408.70    52981.04  88888.00
2020-01-27 14:52:10.409 027     15635.58  408.73    52981.01  88888.00
2020-01-27 14:52:10.909 027     15635.60  408.71    52981.01  88888.00
2020-01-27 14:52:11.409 027     15635.59  408.75    52981.01  88888.00
2020-01-27 14:52:11.909 027     15635.60  408.82    52981.00  88888.00
2020-01-27 14:52:12.409 027     15635.58  408.83    52981.05  88888.00
2020-01-27 14:52:12.909 027     15635.51  408.84    52981.04  88888.00
2020-01-27 14:52:13.409 027     15635.56  408.85    52981.05  88888.00
2020-01-27 14:52:13.909 027     15635.51  408.87    52981.07  88888.00
2020-01-27 14:52:14.409 027     15635.53  408.87    52981.07  88888.00
2020-01-27 14:52:14.909 027     15635.50  408.85    52981.04  88888.00
2020-01-27 14:52:15.409 027     15635.48  408.92    52981.03  88888.00
2020-01-27 14:52:15.909 027     15635.45  408.93    52981.07  88888.00
2020-01-27 14:52:16.409 027     15635.48  408.88    52981.05  88888.00
2020-01-27 14:52:16.909 027     15635.50  408.91    52980.97  88888.00
2020-01-27 14:52:17.409 027     15635.48  408.92    52981.01  88888.00
2020-01-27 14:52:17.909 027     15635.44  408.92    52980.99  88888.00
2020-01-27 14:52:18.409 027     15635.44  408.96    52980.98  88888.00
2020-01-27 14:52:18.909 027     15635.47  408.94    52980.94  88888.00
2020-01-27 14:52:19.409 027     15635.50  408.94    52980.88  88888.00
2020-01-27 14:52:19.909 027     15635.55  408.96    52980.92  88888.00
2020-01-27 14:52:20.409 027     15635.57  408.94    52980.95  88888.00
2020-01-27 14:52:20.909 027     15635.59  408.94    52980.94  88888.00
2020-01-27 14:52:21.909 027     15635.59  408.94    52980.82  88888.00
2020-01-27 14:52:22.409 027     15635.60  408.96    52980.87  88888.00
2020-01-27 14:52:22.909 027     15635.64  408.93    52980.88  88888.00
2020-01-27 14:52:23.409 027     15635.69  408.89    52980.85  88888.00
2020-01-27 14:52:23.909 027     15635.71  408.89    52980.81  88888.00
2020-01-27 14:52:24.409 027     15635.76  408.88    52980.74  88888.00
2020-01-27 14:52:24.909 027     15635.81  408.87    52980.71  88888.00
2020-01-27 14:52:25.409 027     15635.85  408.85    52980.69  88888.00
2020-01-27 14:52:25.909 027     15635.84  408.88    52980.73  88888.00
2020-01-27 14:52:26.409 027     15635.83  408.87    52980.68  88888.00
2020-01-27 14:52:26.909 027     15635.87  408.83    52980.63  88888.00
2020-01-27 14:52:27.409 027     15635.85  408.80    52980.62  88888.00
2020-01-27 14:52:27.909 027     15635.86  408.78    52980.54  88888.00
2020-01-27 14:52:28.409 027     15635.89  408.72    52980.44  88888.00
2020-01-27 14:52:28.909 027     15635.93  408.71    52980.46  88888.00
2020-01-27 14:52:29.909 027     15635.96  408.67    52980.51  88888.00
2020-01-27 14:52:30.409 027     15635.95  408.64    52980.49  88888.00
2020-01-27 14:52:30.909 027     15635.98  408.68    52980.46  88888.00
2020-01-27 14:52:31.409 027     15636.00  408.64    52980.43  88888.00
2020-01-27 14:52:31.909 027     15636.02  408.59    52980.42  88888.00
2020-01-27 14:52:32.409 027     15636.02  408.57    52980.43  88888.00
2020-01-27 14:52:32.909 027     15636.02  408.57    52980.44  88888.00
2020-01-27 14:52:33.409 027     15636.03  408.54    52980.35  88888.00
2020-01-27 14:52:33.909 027     15636.05  408.46    52980.32  88888.00
2020-01-27 14:52:34.409 027     15636.08  408.45    52980.33  88888.00
2020-01-27 14:52:34.909 027     15636.05  408.44    52980.37  88888.00
2020-01-27 14:52:35.409 027     15636.02  408.40    52980.40  88888.00
2020-01-27 14:52:35.909 027     15636.02  408.37    52980.40  88888.00
2020-01-27 14:52:36.409 027     15636.07  408.41    52980.41  88888.00
2020-01-27 14:52:36.909 027     15636.03  408.42    52980.37  88888.00
2020-01-27 14:52:37.409 027     15636.04  408.41    52980.37  88888.00
2020-01-27 14:52:37.909 027     15636.04  408.35    52980.42  88888.00
2020-01-27 14:52:38.409 027     15636.02  408.32    52980.39  88888.00
2020-01-27 14:52:38.909 027     15635.98  408.31    52980.32  88888.00
2020-01-27 14:52:39.409 027     15636.00  408.28    52980.25  88888.00
2020-01-27 14:52:39.909 027     15636.03  408.21    52980.33  88888.00
2020-01-27 14:52:40.409 027     15636.04  408.19    52980.45  88888.00
2020-01-27 14:52:40.909 027     15636.03  408.21    52980.46  88888.00
2020-01-27 14:52:41.409 027     15636.01  408.23    52980.45  88888.00
2020-01-27 14:52:41.909 027     15636.01  408.22    52980.44  88888.00
2020-01-27 14:52:42.409 027     15635.94  408.18    52980.43  88888.00
2020-01-27 14:52:42.909 027     15636.01  408.15    52980.43  88888.00
2020-01-27 14:52:43.409 027     15635.99  408.16    52980.43  88888.00
2020-01-27 14:52:43.909 027     15635.92  408.15    52980.41  88888.00
2020-01-27 14:52:44.409 027     15635.94  408.14    52980.44  88888.00
2020-01-27 14:52:44.909 027     15635.92  408.13    52980.44  88888.00
2020-01-27 14:52:45.409 027     15635.85  408.12    52980.49  88888.00
2020-01-27 14:52:45.909 027     15635.81  408.09    52980.40  88888.00
2020-01-27 14:52:46.409 027     15635.83  408.11    52980.40  88888.00
2020-01-27 14:52:46.909 027     15635.89  408.13    52980.46  88888.00
2020-01-27 14:52:47.409 027     15635.78  408.10    52980.42  88888.00
2020-01-27 14:52:47.909 027     15635.75  408.05    52980.41  88888.00
2020-01-27 14:52:48.409 027     15635.71  408.03    52980.42  88888.00
2020-01-27 14:52:48.909 027     15635.74  408.04    52980.41  88888.00
2020-01-27 14:52:49.409 027     15635.76  408.02    52980.45  88888.00
2020-01-27 14:52:49.909 027     15635.78  408.01    52980.48  88888.00
2020-01-27 14:52:50.409 027     15635.76  407.98    52980.48  88888.00
2020-01-27 14:52:50.909 027     15635.72  407.96    52980.47  88888.00
2020-01-27 14:52:51.409 027     15635.66  407.96    52980.46  88888.00
2020-01-27 14:52:51.909 027     15635.60  407.96    52980.45  88888.00
2020-01-27 14:52:52.409 027     15635.62  407.95    52980.42  88888.00
2020-01-27 14:52:53.409 027     15635.63  407.86    52980.38  88888.00
2020-01-27 14:52:53.909 027     15635.56  407.84    52980.40  88888.00
2020-01-27 14:52:54.409 027     15635.53  407.84    52980.43  88888.00
2020-01-27 14:52:54.909 027     15635.53  407.80    52980.44  88888.00
2020-01-27 14:52:55.409 027     15635.47  407.78    52980.42  88888.00
2020-01-27 14:52:55.909 027     15635.54  407.77    52980.35  88888.00
2020-01-27 14:52:56.409 027     15635.55  407.79    52980.36  88888.00
2020-01-27 14:52:56.909 027     15635.47  407.71    52980.36  88888.00
2020-01-27 14:52:57.409 027     15635.47  407.64    52980.36  88888.00
2020-01-27 14:52:57.909 027     15635.47  407.67    52980.36  88888.00
2020-01-27 14:52:58.409 027     15635.49  407.66    52980.36  88888.00
2020-01-27 14:52:58.909 027     15635.46  407.59    52980.37  88888.00
2020-01-27 14:52:59.409 027     15635.47  407.57    52980.34  88888.00
2020-01-27 14:52:59.909 027     15635.50  407.55    52980.34  88888.00
2020-01-27 14:53:00.409 027     15635.51  407.57    52980.33  88888.00
2020-01-27 14:53:00.909 027     15635.51  407.53    52980.31  88888.00
2020-01-27 14:53:01.409 027     15635.51  407.49    52980.35  88888.00
2020-01-27 14:53:01.909 027     15635.53  407.42    52980.31  88888.00
2020-01-27 14:53:02.409 027     15635.57  407.44    52980.29  88888.00
2020-01-27 14:53:02.909 027     15635.62  407.43    52980.29  88888.00
2020-01-27 14:53:03.409 027     15635.59  407.43    52980.34  88888.00
2020-01-27 14:53:03.909 027     15635.59  407.44    52980.35  88888.00
2020-01-27 14:53:04.409 027     15635.57  407.40    52980.29  88888.00
2020-01-27 14:53:04.909 027     15635.60  407.40    52980.25  88888.00
2020-01-27 14:53:05.409 027     15635.69  407.38    52980.27  88888.00
2020-01-27 14:53:05.909 027     15635.71  407.42    52980.32  88888.00
2020-01-27 14:53:06.409 027     15635.73  407.40    52980.31  88888.00
2020-01-27 14:53:06.909 027     15635.73  407.36    52980.23  88888.00
2020-01-27 14:53:07.409 027     15635.75  407.38    52980.22  88888.00
2020-01-27 14:53:07.909 027     15635.76  407.38    52980.26  88888.00
2020-01-27 14:53:08.409 027     15635.74  407.37    52980.22  88888.00
2020-01-27 14:53:08.909 027     15635.74  407.35    52980.21  88888.00
2020-01-27 14:53:09.409 027     15635.80  407.35    52980.28  88888.00
2020-01-27 14:53:09.909 027     15635.80  407.38    52980.33  88888.00
2020-01-27 14:53:10.409 027     15635.82  407.41    52980.33  88888.00
2020-01-27 14:53:10.909 027     15635.82  407.40    52980.33  88888.00
2020-01-27 14:53:11.409 027     15635.83  407.37    52980.34  88888.00
2020-01-27 14:53:11.909 027     15635.87  407.43    52980.37  88888.00
2020-01-27 14:53:12.409 027     15635.91  407.42    52980.39  88888.00
2020-01-27 14:53:12.909 027     15635.92  407.41    52980.37  88888.00
2020-01-27 14:53:13.409 027     15635.87  407.37    52980.44  88888.00
2020-01-27 14:53:13.909 027     15635.89  407.38    52980.49  88888.00
2020-01-27 14:53:14.409 027     15635.87  407.42    52980.55  88888.00
2020-01-27 14:53:14.909 027     15635.92  407.41    52980.56  88888.00
2020-01-27 14:53:15.409 027     15635.92  407.42    52980.55  88888.00
2020-01-27 14:53:15.909 027     15635.93  407.42    52980.57  88888.00
2020-01-27 14:53:16.409 027     15635.91  407.42    52980.54  88888.00
2020-01-27 14:53:16.909 027     15635.87  407.38    52980.53  88888.00
2020-01-27 14:53:17.409 027     15635.90  407.37    52980.58  88888.00
2020-01-27 14:53:17.909 027     15635.89  407.33    52980.59  88888.00
2020-01-27 14:53:18.409 027     15635.84  407.33    52980.59  88888.00
2020-01-27 14:53:18.909 027     15635.83  407.35    52980.59  88888.00
2020-01-27 14:53:19.409 027     15635.80  407.32    52980.63  88888.00
2020-01-27 14:53:19.909 027     15635.78  407.25    52980.64  88888.00
2020-01-27 14:53:20.409 027     15635.75  407.21    52980.64  88888.00
2020-01-27 14:53:20.909 027     15635.74  407.21    52980.63  88888.00
2020-01-27 14:53:21.409 027     15635.76  407.21    52980.64  88888.00
2020-01-27 14:53:21.909 027     15635.73  407.14    52980.63  88888.00
2020-01-27 14:53:22.409 027     15635.72  407.07    52980.64  88888.00
2020-01-27 14:53:22.909 027     15635.73  407.06    52980.66  88888.00
2020-01-27 14:53:23.409 027     15635.75  407.01    52980.69  88888.00
2020-01-27 14:53:23.909 027     15635.72  406.98    52980.69  88888.00
2020-01-27 14:53:24.409 027     15635.66  406.93    52980.68  88888.00
2020-01-27 14:53:24.909 027     15635.62  406.89    52980.68  88888.00
2020-01-27 14:53:25.409 027     15635.63  406.86    52980.68  88888.00
2020-01-27 14:53:25.909 027     15635.65  406.80    52980.67  88888.00
2020-01-27 14:53:26.409 027     15635.63  406.76    52980.71  88888.00
2020-01-27 14:53:26.909 027     15635.63  406.75    52980.71  88888.00
2020-01-27 14:53:27.409 027     15635.60  406.68    52980.67  88888.00
2020-01-27 14:53:27.909 027     15635.56  406.62    52980.67  88888.00
2020-01-27 14:53:28.409 027     15635.53  406.62    52980.73  88888.00
2020-01-27 14:53:28.909 027     15635.51  406.58    52980.69  88888.00
2020-01-27 14:53:29.409 027     15635.51  406.57    52980.64  88888.00
2020-01-27 14:53:29.909 027     15635.47  406.49    52980.65  88888.00
2020-01-27 14:53:30.409 027     15635.48  406.42    52980.69  88888.00
2020-01-27 14:53:30.909 027     15635.45  406.40    52980.68  88888.00
2020-01-27 14:53:31.409 027     15635.39  406.39    52980.65  88888.00
2020-01-27 14:53:31.909 027     15635.40  406.37    52980.59  88888.00
2020-01-27 14:53:32.409 027     15635.37  406.30    52980.61  88888.00
2020-01-27 14:53:32.909 027     15635.37  406.24    52980.62  88888.00
2020-01-27 14:53:33.409 027     15635.36  406.16    52980.61  88888.00
2020-01-27 14:53:33.909 027     15635.35  406.15    52980.62  88888.00
2020-01-27 14:53:34.909 027     15635.29  406.11    52980.57  88888.00
2020-01-27 14:53:35.409 027     15635.32  406.05    52980.57  88888.00
2020-01-27 14:53:35.909 027     15635.31  406.03    52980.54  88888.00
2020-01-27 14:53:36.409 027     15635.30  406.02    52980.55  88888.00
2020-01-27 14:53:36.909 027     15635.32  405.99    52980.51  88888.00
2020-01-27 14:53:37.409 027     15635.32  405.94    52980.47  88888.00
2020-01-27 14:53:37.909 027     15635.33  405.87    52980.51  88888.00
2020-01-27 14:53:38.409 027     15635.33  405.84    52980.48  88888.00
2020-01-27 14:53:38.909 027     15635.32  405.82    52980.44  88888.00
2020-01-27 14:53:39.409 027     15635.30  405.79    52980.45  88888.00
2020-01-27 14:53:39.909 027     15635.27  405.76    52980.47  88888.00
2020-01-27 14:53:40.409 027     15635.30  405.74    52980.46  88888.00
2020-01-27 14:53:40.909 027     15635.31  405.71    52980.42  88888.00
2020-01-27 14:53:41.409 027     15635.39  405.68    52980.40  88888.00
2020-01-27 14:53:41.909 027     15635.39  405.64    52980.39  88888.00
2020-01-27 14:53:42.909 027     15635.42  405.58    52980.33  88888.00
2020-01-27 14:53:43.409 027     15635.47  405.59    52980.35  88888.00
2020-01-27 14:53:43.909 027     15635.48  405.60    52980.34  88888.00
2020-01-27 14:53:44.409 027     15635.46  405.62    52980.29  88888.00
2020-01-27 14:53:44.909 027     15635.51  405.56    52980.29  88888.00
2020-01-27 14:53:45.409 027     15635.55  405.54    52980.31  88888.00
2020-01-27 14:53:45.909 027     15635.57  405.56    52980.28  88888.00
2020-01-27 14:53:46.409 027     15635.57  405.54    52980.29  88888.00
2020-01-27 14:53:46.909 027     15635.58  405.59    52980.29  88888.00
2020-01-27 14:53:47.409 027     15635.60  405.59    52980.31  88888.00
2020-01-27 14:53:47.909 027     15635.59  405.56    52980.28  88888.00
2020-01-27 14:53:48.409 027     15635.63  405.58    52980.32  88888.00
2020-01-27 14:53:48.909 027     15635.67  405.60    52980.33  88888.00
2020-01-27 14:53:49.409 027     15635.71  405.59    52980.35  88888.00
2020-01-27 14:53:49.909 027     15635.68  405.60    52980.37  88888.00
2020-01-27 14:53:50.409 027     15635.68  405.60    52980.37  88888.00
2020-01-27 14:53:50.909 027     15635.74  405.63    52980.35  88888.00
2020-01-27 14:53:51.409 027     15635.71  405.63    52980.33  88888.00
2020-01-27 14:53:51.909 027     15635.71  405.63    52980.34  88888.00
2020-01-27 14:53:52.409 027     15635.68  405.69    52980.43  88888.00
2020-01-27 14:53:52.909 027     15635.66  405.70    52980.46  88888.00
2020-01-27 14:53:53.409 027     15635.68  405.72    52980.51  88888.00
2020-01-27 14:53:53.909 027     15635.72  405.73    52980.59  88888.00
2020-01-27 14:53:54.409 027     15635.72  405.78    52980.54  88888.00
2020-01-27 14:53:54.909 027     15635.74  405.79    52980.55  88888.00
2020-01-27 14:53:55.409 027     15635.74  405.82    52980.54  88888.00
2020-01-27 14:53:55.909 027     15635.73  405.87    52980.53  88888.00
2020-01-27 14:53:56.409 027     15635.74  405.89    52980.57  88888.00
2020-01-27 14:53:56.909 027     15635.73  405.88    52980.63  88888.00
2020-01-27 14:53:57.409 027     15635.72  405.90    52980.71  88888.00
2020-01-27 14:53:57.909 027     15635.64  405.95    52980.73  88888.00
2020-01-27 14:53:58.409 027     15635.67  405.97    52980.76  88888.00
2020-01-27 14:53:58.909 027     15635.64  405.98    52980.76  88888.00
2020-01-27 14:53:59.409 027     15635.65  405.99    52980.78  88888.00
2020-01-27 14:53:59.909 027     15635.66  406.00    52980.78  88888.00
2020-01-27 14:54:00.409 027     15635.60  406.00    52980.77  88888.00
2020-01-27 14:54:00.909 027     15635.51  406.00    52980.79  88888.00
2020-01-27 14:54:01.409 027     15635.55  405.99    52980.77  88888.00
2020-01-27 14:54:01.909 027     15635.53  406.04    52980.82  88888.00
2020-01-27 14:54:02.409 027     15635.51  406.05    52980.88  88888.00
2020-01-27 14:54:02.909 027     15635.50  406.06    52980.88  88888.00
2020-01-27 14:54:03.409 027     15635.47  406.06    52980.93  88888.00
2020-01-27 14:54:03.909 027     15635.44  406.02    52980.94  88888.00
2020-01-27 14:54:04.409 027     15635.39  406.00    52980.89  88888.00
2020-01-27 14:54:04.909 027     15635.40  406.04    52980.95  88888.00
2020-01-27 14:54:05.409 027     15635.38  406.06    52980.96  88888.00
2020-01-27 14:54:06.409 027     15635.40  406.05    52980.95  88888.00
2020-01-27 14:54:06.909 027     15635.40  406.06    52980.95  88888.00
2020-01-27 14:54:07.409 027     15635.37  406.07    52980.89  88888.00
2020-01-27 14:54:07.909 027     15635.35  406.06    52980.85  88888.00
2020-01-27 14:54:08.409 027     15635.37  406.07    52980.86  88888.00
2020-01-27 14:54:08.909 027     15635.33  406.06    52980.85  88888.00
2020-01-27 14:54:09.409 027     15635.35  406.02    52980.80  88888.00
2020-01-27 14:54:09.909 027     15635.32  405.98    52980.82  88888.00
2020-01-27 14:54:10.409 027     15635.32  405.99    52980.80  88888.00
2020-01-27 14:54:10.909 027     15635.32  406.03    52980.78  88888.00
2020-01-27 14:54:11.409 027     15635.32  405.98    52980.74  88888.00
2020-01-27 14:54:11.909 027     15635.33  405.96    52980.73  88888.00
2020-01-27 14:54:12.409 027     15635.37  405.98    52980.72  88888.00
2020-01-27 14:54:12.909 027     15635.35  405.98    52980.66  88888.00
2020-01-27 14:54:13.409 027     15635.37  405.97    52980.66  88888.00
2020-01-27 14:54:13.909 027     15635.38  405.97    52980.64  88888.00
2020-01-27 14:54:14.409 027     15635.38  405.99    52980.64  88888.00
2020-01-27 14:54:14.909 027     15635.33  405.97    52980.66  88888.00
2020-01-27 14:54:15.409 027     15635.37  405.96    52980.64  88888.00
2020-01-27 14:54:15.909 027     15635.37  405.98    52980.63  88888.00
2020-01-27 14:54:16.409 027     15635.33  405.98    52980.63  88888.00
2020-01-27 14:54:16.909 027     15635.32  405.94    52980.64  88888.00
2020-01-27 14:54:17.409 027     15635.38  405.90    52980.59  88888.00
2020-01-27 14:54:17.909 027     15635.33  405.93    52980.57  88888.00
2020-01-27 14:54:18.409 027     15635.32  405.97    52980.62  88888.00
2020-01-27 14:54:18.909 027     15635.33  405.96    52980.66  88888.00
2020-01-27 14:54:19.409 027     15635.38  405.95    52980.62  88888.00
2020-01-27 14:54:19.909 027     15635.38  405.93    52980.60  88888.00
2020-01-27 14:54:20.409 027     15635.32  405.93    52980.63  88888.00
2020-01-27 14:54:20.909 027     15635.35  405.94    52980.65  88888.00
2020-01-27 14:54:21.409 027     15635.33  405.98    52980.67  88888.00
2020-01-27 14:54:21.909 027     15635.30  406.00    52980.69  88888.00
2020-01-27 14:54:22.409 027     15635.35  406.02    52980.67  88888.00
2020-01-27 14:54:22.909 027     15635.32  406.05    52980.72  88888.00
2020-01-27 14:54:23.409 027     15635.32  406.06    52980.69  88888.00
2020-01-27 14:54:23.909 027     15635.31  406.07    52980.66  88888.00
2020-01-27 14:54:24.409 027     15635.32  406.11    52980.72  88888.00
2020-01-27 14:54:24.909 027     15635.23  406.16    52980.77  88888.00
2020-01-27 14:54:25.409 027     15635.21  406.20    52980.76  88888.00
2020-01-27 14:54:25.909 027     15635.24  406.20    52980.77  88888.00
2020-01-27 14:54:26.409 027     15635.22  406.19    52980.76  88888.00
2020-01-27 14:54:26.909 027     15635.20  406.16    52980.75  88888.00
2020-01-27 14:54:27.409 027     15635.18  406.16    52980.75  88888.00
2020-01-27 14:54:27.909 027     15635.14  406.21    52980.77  88888.00
2020-01-27 14:54:28.409 027     15635.12  406.23    52980.81  88888.00
2020-01-27 14:54:28.909 027     15635.13  406.26    52980.80  88888.00
2020-01-27 14:54:29.409 027     15635.14  406.28    52980.77  88888.00
2020-01-27 14:54:29.909 027     15635.09  406.32    52980.75  88888.00
2020-01-27 14:54:30.409 027     15635.05  406.34    52980.76  88888.00
2020-01-27 14:54:30.909 027     15635.07  406.38    52980.77  88888.00
2020-01-27 14:54:31.409 027     15635.07  406.40    52980.80  88888.00
2020-01-27 14:54:31.909 027     15635.08  406.42    52980.81  88888.00
2020-01-27 14:54:32.409 027     15635.09  406.47    52980.83  88888.00
2020-01-27 14:54:32.909 027     15635.09  406.48    52980.82  88888.00
2020-01-27 14:54:33.409 027     15635.04  406.51    52980.78  88888.00
2020-01-27 14:54:33.909 027     15635.01  406.51    52980.77  88888.00
2020-01-27 14:54:34.409 027     15635.05  406.54    52980.79  88888.00
2020-01-27 14:54:34.909 027     15635.11  406.49    52980.83  88888.00
2020-01-27 14:54:35.409 027     15635.05  406.47    52980.86  88888.00
2020-01-27 14:54:35.909 027     15635.02  406.50    52980.86  88888.00
2020-01-27 14:54:36.409 027     15635.03  406.51    52980.83  88888.00
2020-01-27 14:54:36.909 027     15635.01  406.56    52980.82  88888.00
2020-01-27 14:54:37.409 027     15634.99  406.56    52980.86  88888.00
2020-01-27 14:54:37.909 027     15635.00  406.60    52980.83  88888.00
2020-01-27 14:54:38.409 027     15634.98  406.63    52980.83  88888.00
2020-01-27 14:54:38.909 027     15634.95  406.63    52980.83  88888.00
2020-01-27 14:54:39.409 027     15634.94  406.62    52980.82  88888.00
2020-01-27 14:54:39.909 027     15634.92  406.60    52980.81  88888.00
2020-01-27 14:54:40.409 027     15634.92  406.60    52980.82  88888.00
2020-01-27 14:54:40.909 027     15634.89  406.58    52980.83  88888.00
2020-01-27 14:54:41.409 027     15634.91  406.60    52980.81  88888.00
2020-01-27 14:54:41.909 027     15634.93  406.62    52980.78  88888.00
2020-01-27 14:54:42.409 027     15634.90  406.62    52980.78  88888.00
2020-01-27 14:54:42.909 027     15634.89  406.63    52980.81  88888.00
2020-01-27 14:54:43.409 027     15634.93  406.62    52980.81  88888.00
2020-01-27 14:54:43.909 027     15634.86  406.63    52980.79  88888.00
2020-01-27 14:54:44.409 027     15634.84  406.62    52980.79  88888.00
2020-01-27 14:54:44.909 027     15634.89  406.64    52980.75  88888.00
2020-01-27 14:54:45.409 027     15634.90  406.63    52980.68  88888.00
2020-01-27 14:54:45.909 027     15634.89  406.60    52980.65  88888.00
2020-01-27 14:54:46.409 027     15634.86  406.58    52980.64  88888.00
2020-01-27 14:54:46.909 027     15634.84  406.56    52980.63  88888.00
2020-01-27 14:54:47.409 027     15634.82  406.55    52980.65  88888.00
2020-01-27 14:54:47.909 027     15634.85  406.55    52980.65  88888.00
2020-01-27 14:54:48.409 027     15634.82  406.55    52980.65  88888.00
2020-01-27 14:54:48.909 027     15634.75  406.51    52980.62  88888.00
2020-01-27 14:54:49.409 027     15634.80  406.49    52980.60  88888.00
2020-01-27 14:54:49.909 027     15634.84  406.48    52980.58  88888.00
2020-01-27 14:54:50.409 027     15634.86  406.45    52980.59  88888.00
2020-01-27 14:54:50.909 027     15634.84  406.45    52980.60  88888.00
2020-01-27 14:54:51.409 027     15634.84  406.42    52980.60  88888.00
2020-01-27 14:54:51.909 027     15634.83  406.41    52980.54  88888.00
2020-01-27 14:54:52.409 027     15634.83  406.38    52980.47  88888.00
2020-01-27 14:54:52.909 027     15634.82  406.40    52980.49  88888.00
2020-01-27 14:54:53.409 027     15634.81  406.39    52980.57  88888.00
2020-01-27 14:54:53.909 027     15634.80  406.36    52980.55  88888.00
2020-01-27 14:54:54.409 027     15634.78  406.34    52980.45  88888.00
2020-01-27 14:54:54.909 027     15634.81  406.32    52980.40  88888.00
2020-01-27 14:54:55.409 027     15634.83  406.29    52980.40  88888.00
2020-01-27 14:54:55.909 027     15634.81  406.22    52980.36  88888.00
2020-01-27 14:54:56.409 027     15634.83  406.19    52980.42  88888.00
2020-01-27 14:54:56.909 027     15634.87  406.23    52980.47  88888.00
2020-01-27 14:54:57.909 027     15634.86  406.15    52980.44  88888.00
2020-01-27 14:54:58.409 027     15634.90  406.12    52980.43  88888.00
2020-01-27 14:54:58.909 027     15634.87  406.08    52980.41  88888.00
2020-01-27 14:54:59.409 027     15634.90  406.11    52980.38  88888.00
2020-01-27 14:54:59.909 027     15634.92  406.08    52980.35  88888.00
2020-01-27 14:55:00.409 027     15634.95  406.10    52980.34  88888.00
2020-01-27 14:55:00.909 027     15634.99  406.11    52980.33  88888.00
2020-01-27 14:55:01.409 027     15634.95  406.06    52980.36  88888.00
2020-01-27 14:55:01.909 027     15634.93  406.05    52980.36  88888.00
2020-01-27 14:55:02.409 027     15634.94  406.07    52980.34  88888.00
2020-01-27 14:55:02.909 027     15634.95  406.05    52980.32  88888.00
2020-01-27 14:55:03.409 027     15634.98  406.00    52980.32  88888.00
2020-01-27 14:55:03.909 027     15634.96  406.05    52980.33  88888.00
2020-01-27 14:55:04.409 027     15634.98  406.08    52980.40  88888.00
2020-01-27 14:55:04.909 027     15635.00  406.10    52980.43  88888.00
2020-01-27 14:55:05.409 027     15634.99  406.10    52980.36  88888.00
2020-01-27 14:55:05.909 027     15635.04  406.11    52980.36  88888.00
2020-01-27 14:55:06.409 027     15635.05  406.12    52980.37  88888.00
2020-01-27 14:55:06.909 027     15635.02  406.14    52980.34  88888.00
2020-01-27 14:55:07.409 027     15634.99  406.13    52980.37  88888.00
2020-01-27 14:55:07.909 027     15634.94  406.12    52980.38  88888.00
2020-01-27 14:55:08.409 027     15634.93  406.17    52980.39  88888.00
2020-01-27 14:55:08.909 027     15634.95  406.19    52980.37  88888.00
2020-01-27 14:55:09.409 027     15634.95  406.15    52980.39  88888.00
2020-01-27 14:55:09.909 027     15634.95  406.16    52980.42  88888.00
2020-01-27 14:55:10.409 027     15634.95  406.22    52980.42  88888.00
2020-01-27 14:55:10.909 027     15634.93  406.23    52980.43  88888.00
2020-01-27 14:55:11.409 027     15634.95  406.23    52980.49  88888.00
2020-01-27 14:55:11.909 027     15634.98  406.25    52980.52  88888.00
2020-01-27 14:55:12.409 027     15634.91  406.30    52980.54  88888.00
2020-01-27 14:55:12.909 027     15634.86  406.33    52980.55  88888.00
2020-01-27 14:55:13.409 027     15634.86  406.36    52980.54  88888.00
2020-01-27 14:55:13.909 027     15634.94  406.38    52980.53  88888.00
2020-01-27 14:55:14.409 027     15634.95  406.36    52980.54  88888.00
2020-01-27 14:55:14.909 027     15634.93  406.37    52980.47  88888.00
2020-01-27 14:55:15.409 027     15634.86  406.37    52980.46  88888.00
2020-01-27 14:55:15.909 027     15634.85  406.37    52980.51  88888.00
2020-01-27 14:55:16.409 027     15634.86  406.42    52980.54  88888.00
2020-01-27 14:55:16.909 027     15634.87  406.42    52980.51  88888.00
2020-01-27 14:55:17.409 027     15634.87  406.45    52980.46  88888.00
2020-01-27 14:55:17.909 027     15634.86  406.51    52980.47  88888.00
2020-01-27 14:55:18.409 027     15634.89  406.56    52980.51  88888.00
2020-01-27 14:55:18.909 027     15634.87  406.57    52980.52  88888.00
2020-01-27 14:55:19.409 027     15634.90  406.57    52980.51  88888.00
2020-01-27 14:55:19.909 027     15634.85  406.58    52980.47  88888.00
2020-01-27 14:55:20.409 027     15634.86  406.62    52980.45  88888.00
2020-01-27 14:55:20.909 027     15634.91  406.63    52980.45  88888.00
2020-01-27 14:55:21.409 027     15634.95  406.65    52980.51  88888.00
2020-01-27 14:55:21.909 027     15634.96  406.68    52980.54  88888.00
2020-01-27 14:55:22.409 027     15634.94  406.66    52980.48  88888.00
2020-01-27 14:55:22.909 027     15634.94  406.68    52980.49  88888.00
2020-01-27 14:55:23.409 027     15634.93  406.73    52980.49  88888.00
2020-01-27 14:55:23.909 027     15634.92  406.74    52980.47  88888.00
2020-01-27 14:55:24.409 027     15634.92  406.75    52980.49  88888.00
2020-01-27 14:55:24.909 027     15634.93  406.79    52980.49  88888.00
2020-01-27 14:55:25.409 027     15634.89  406.82    52980.49  88888.00
2020-01-27 14:55:25.909 027     15634.87  406.82    52980.51  88888.00
2020-01-27 14:55:26.409 027     15634.95  406.85    52980.47  88888.00
2020-01-27 14:55:26.909 027     15634.93  406.88    52980.44  88888.00
2020-01-27 14:55:27.409 027     15634.94  406.89    52980.47  88888.00
2020-01-27 14:55:27.909 027     15634.94  406.92    52980.46  88888.00
2020-01-27 14:55:28.409 027     15634.96  406.93    52980.44  88888.00
2020-01-27 14:55:29.409 027     15634.98  406.95    52980.44  88888.00
2020-01-27 14:55:29.909 027     15634.99  406.97    52980.46  88888.00
2020-01-27 14:55:30.409 027     15634.99  407.00    52980.44  88888.00
2020-01-27 14:55:30.909 027     15634.98  406.99    52980.43  88888.00
2020-01-27 14:55:31.409 027     15634.96  406.98    52980.44  88888.00
2020-01-27 14:55:31.909 027     15635.02  407.01    52980.47  88888.00
2020-01-27 14:55:32.409 027     15634.99  407.03    52980.54  88888.00
2020-01-27 14:55:32.909 027     15634.94  407.06    52980.56  88888.00
2020-01-27 14:55:33.409 027     15634.94  407.14    52980.54  88888.00
2020-01-27 14:55:33.909 027     15634.94  407.17    52980.55  88888.00
2020-01-27 14:55:34.409 027     15634.84  407.15    52980.57  88888.00
2020-01-27 14:55:34.909 027     15634.82  407.16    52980.56  88888.00
2020-01-27 14:55:35.409 027     15634.84  407.16    52980.54  88888.00
2020-01-27 14:55:35.909 027     15634.84  407.14    52980.53  88888.00
2020-01-27 14:55:36.409 027     15634.82  407.10    52980.54  88888.00
2020-01-27 14:55:36.909 027     15634.77  407.11    52980.55  88888.00
2020-01-27 14:55:37.409 027     15634.77  407.12    52980.51  88888.00
2020-01-27 14:55:37.909 027     15634.80  407.15    52980.53  88888.00
2020-01-27 14:55:38.409 027     15634.77  407.09    52980.51  88888.00
2020-01-27 14:55:38.909 027     15634.73  407.05    52980.51  88888.00
2020-01-27 14:55:39.409 027     15634.72  407.06    52980.52  88888.00
2020-01-27 14:55:39.909 027     15634.76  407.05    52980.49  88888.00
2020-01-27 14:55:40.409 027     15634.74  407.07    52980.46  88888.00
2020-01-27 14:55:40.909 027     15634.75  407.07    52980.46  88888.00
2020-01-27 14:55:41.409 027     15634.77  407.09    52980.43  88888.00
2020-01-27 14:55:41.909 027     15634.73  407.08    52980.32  88888.00
2020-01-27 14:55:42.409 027     15634.75  407.10    52980.35  88888.00
2020-01-27 14:55:42.909 027     15634.78  407.05    52980.37  88888.00
2020-01-27 14:55:43.409 027     15634.75  407.06    52980.34  88888.00
2020-01-27 14:55:43.909 027     15634.75  407.05    52980.38  88888.00
2020-01-27 14:55:44.410 027     15634.74  406.99    52980.43  88888.00
2020-01-27 14:55:44.910 027     15634.75  407.00    52980.42  88888.00
2020-01-27 14:55:45.410 027     15634.77  406.97    52980.36  88888.00
2020-01-27 14:55:45.910 027     15634.75  406.98    52980.28  88888.00
2020-01-27 14:55:46.410 027     15634.77  407.00    52980.25  88888.00
2020-01-27 14:55:46.910 027     15634.81  406.95    52980.26  88888.00
2020-01-27 14:55:47.410 027     15634.80  406.91    52980.26  88888.00
2020-01-27 14:55:47.910 027     15634.82  406.92    52980.29  88888.00
2020-01-27 14:55:48.410 027     15634.81  406.88    52980.24  88888.00
2020-01-27 14:55:48.910 027     15634.87  406.84    52980.17  88888.00
2020-01-27 14:55:49.410 027     15634.90  406.82    52980.18  88888.00
2020-01-27 14:55:49.910 027     15634.95  406.85    52980.18  88888.00
2020-01-27 14:55:50.410 027     15634.95  406.84    52980.12  88888.00
2020-01-27 14:55:50.910 027     15634.93  406.82    52980.06  88888.00
2020-01-27 14:55:51.410 027     15634.98  406.83    52980.11  88888.00
2020-01-27 14:55:51.910 027     15635.00  406.84    52980.07  88888.00
2020-01-27 14:55:52.410 027     15634.96  406.80    52980.06  88888.00
2020-01-27 14:55:52.910 027     15635.02  406.80    52980.09  88888.00
2020-01-27 14:55:53.410 027     15635.04  406.82    52980.06  88888.00
2020-01-27 14:55:53.910 027     15635.05  406.83    52980.05  88888.00
2020-01-27 14:55:54.410 027     15635.08  406.84    52980.06  88888.00
2020-01-27 14:55:54.910 027     15635.12  406.85    52980.11  88888.00
2020-01-27 14:55:55.410 027     15635.14  406.86    52980.07  88888.00
2020-01-27 14:55:55.910 027     15635.14  406.88    52980.06  88888.00
2020-01-27 14:55:56.410 027     15635.13  406.86    52980.08  88888.00
2020-01-27 14:55:56.910 027     15635.12  406.91    52980.11  88888.00
2020-01-27 14:55:57.410 027     15635.16  406.91    52980.13  88888.00
2020-01-27 14:55:57.910 027     15635.20  406.91    52980.11  88888.00
2020-01-27 14:55:58.410 027     15635.23  406.92    52980.14  88888.00
2020-01-27 14:55:58.910 027     15635.26  406.92    52980.13  88888.00
2020-01-27 14:55:59.410 027     15635.28  406.94    52980.07  88888.00
2020-01-27 14:55:59.910 027     15635.24  406.94    52980.11  88888.00
2020-01-27 14:56:00.410 027     15635.22  407.01    52980.13  88888.00
2020-01-27 14:56:00.910 027     15635.24  407.02    52980.14  88888.00
2020-01-27 14:56:01.410 027     15635.27  407.01    52980.17  88888.00
2020-01-27 14:56:01.910 027     15635.23  407.09    52980.16  88888.00
2020-01-27 14:56:02.410 027     15635.29  407.12    52980.16  88888.00
2020-01-27 14:56:02.910 027     15635.35  407.15    52980.11  88888.00
2020-01-27 14:56:03.410 027     15635.33  407.16    52980.13  88888.00
2020-01-27 14:56:03.910 027     15635.31  407.18    52980.16  88888.00
2020-01-27 14:56:04.410 027     15635.28  407.24    52980.23  88888.00
2020-01-27 14:56:04.910 027     15635.27  407.25    52980.20  88888.00
2020-01-27 14:56:05.410 027     15635.23  407.24    52980.17  88888.00
2020-01-27 14:56:05.910 027     15635.28  407.25    52980.15  88888.00
2020-01-27 14:56:06.410 027     15635.36  407.28    52980.13  88888.00
2020-01-27 14:56:06.910 027     15635.32  407.29    52980.14  88888.00
2020-01-27 14:56:07.410 027     15635.36  407.29    52980.18  88888.00
2020-01-27 14:56:07.910 027     15635.39  407.32    52980.22  88888.00
2020-01-27 14:56:08.410 027     15635.40  407.37    52980.25  88888.00
2020-01-27 14:56:08.910 027     15635.36  407.37    52980.31  88888.00
2020-01-27 14:56:09.410 027     15635.37  407.36    52980.34  88888.00
2020-01-27 14:56:09.910 027     15635.37  407.40    52980.29  88888.00
2020-01-27 14:56:10.410 027     15635.38  407.41    52980.22  88888.00
2020-01-27 14:56:10.910 027     15635.46  407.38    52980.19  88888.00
2020-01-27 14:56:11.410 027     15635.48  407.37    52980.23  88888.00
2020-01-27 14:56:11.910 027     15635.42  407.37    52980.23  88888.00
2020-01-27 14:56:12.410 027     15635.49  407.38    52980.19  88888.00
2020-01-27 14:56:12.910 027     15635.50  407.37    52980.21  88888.00
2020-01-27 14:56:13.410 027     15635.51  407.35    52980.24  88888.00
2020-01-27 14:56:13.910 027     15635.51  407.41    52980.28  88888.00
2020-01-27 14:56:14.410 027     15635.57  407.43    52980.23  88888.00
2020-01-27 14:56:14.910 027     15635.54  407.42    52980.19  88888.00
2020-01-27 14:56:15.410 027     15635.48  407.38    52980.16  88888.00
2020-01-27 14:56:15.910 027     15635.53  407.37    52980.18  88888.00
2020-01-27 14:56:16.410 027     15635.56  407.36    52980.13  88888.00
2020-01-27 14:56:16.910 027     15635.54  407.33    52980.11  88888.00
2020-01-27 14:56:17.410 027     15635.50  407.33    52980.19  88888.00
2020-01-27 14:56:17.910 027     15635.56  407.33    52980.22  88888.00
2020-01-27 14:56:18.410 027     15635.58  407.31    52980.27  88888.00
2020-01-27 14:56:18.910 027     15635.60  407.29    52980.22  88888.00
2020-01-27 14:56:19.410 027     15635.60  407.29    52980.15  88888.00
2020-01-27 14:56:19.910 027     15635.58  407.32    52980.19  88888.00
2020-01-27 14:56:20.910 027     15635.62  407.31    52980.07  88888.00
2020-01-27 14:56:21.410 027     15635.62  407.31    52980.06  88888.00
2020-01-27 14:56:21.910 027     15635.58  407.28    52980.00  88888.00
2020-01-27 14:56:22.410 027     15635.57  407.31    52980.07  88888.00
2020-01-27 14:56:22.910 027     15635.56  407.28    52980.07  88888.00
2020-01-27 14:56:23.410 027     15635.59  407.28    52980.04  88888.00
2020-01-27 14:56:23.910 027     15635.66  407.32    52980.03  88888.00
2020-01-27 14:56:24.410 027     15635.64  407.24    52980.06  88888.00
2020-01-27 14:56:24.910 027     15635.62  407.17    52980.04  88888.00
2020-01-27 14:56:25.410 027     15635.56  407.19    52980.05  88888.00
2020-01-27 14:56:25.910 027     15635.59  407.23    52980.08  88888.00
2020-01-27 14:56:26.410 027     15635.59  407.24    52980.09  88888.00
2020-01-27 14:56:26.910 027     15635.58  407.24    52980.07  88888.00
2020-01-27 14:56:27.410 027     15635.62  407.26    52980.02  88888.00
2020-01-27 14:56:27.910 027     15635.63  407.26    52980.03  88888.00
2020-01-27 14:56:28.410 027     15635.63  407.27    52980.04  88888.00
2020-01-27 14:56:28.910 027     15635.63  407.27    52979.95  88888.00
2020-01-27 14:56:29.410 027     15635.64  407.26    52979.92  88888.00
2020-01-27 14:56:29.910 027     15635.66  407.25    52979.97  88888.00
2020-01-27 14:56:30.410 027     15635.63  407.26    52979.99  88888.00
2020-01-27 14:56:30.910 027     15635.58  407.29    52980.00  88888.00
2020-01-27 14:56:31.410 027     15635.60  407.31    52979.96  88888.00
2020-01-27 14:56:31.910 027     15635.60  407.32    52979.99  88888.00
2020-01-27 14:56:32.410 027     15635.58  407.32    52979.98  88888.00
2020-01-27 14:56:32.910 027     15635.65  407.33    52979.97  88888.00
2020-01-27 14:56:33.410 027     15635.64  407.33    52979.99  88888.00
2020-01-27 14:56:33.910 027     15635.58  407.33    52979.97  88888.00
2020-01-27 14:56:34.410 027     15635.58  407.35    52979.98  88888.00
2020-01-27 14:56:34.910 027     15635.55  407.37    52979.97  88888.00
2020-01-27 14:56:35.410 027     15635.50  407.35    52979.95  88888.00
2020-01-27 14:56:35.910 027     15635.49  407.35    52979.93  88888.00
2020-01-27 14:56:36.410 027     15635.54  407.32    52979.93  88888.00
2020-01-27 14:56:36.910 027     15635.55  407.33    52979.93  88888.00
2020-01-27 14:56:37.410 027     15635.54  407.28    52979.91  88888.00
2020-01-27 14:56:37.910 027     15635.53  407.24    52979.94  88888.00
2020-01-27 14:56:38.410 027     15635.45  407.26    52980.00  88888.00
2020-01-27 14:56:38.910 027     15635.40  407.25    52980.00  88888.00
2020-01-27 14:56:39.410 027     15635.40  407.25    52979.97  88888.00
2020-01-27 14:56:39.910 027     15635.44  407.25    52979.94  88888.00
2020-01-27 14:56:40.410 027     15635.41  407.23    52979.96  88888.00
2020-01-27 14:56:40.910 027     15635.40  407.17    52979.94  88888.00
2020-01-27 14:56:41.410 027     15635.40  407.17    52979.92  88888.00
2020-01-27 14:56:41.910 027     15635.41  407.16    52979.89  88888.00
2020-01-27 14:56:42.410 027     15635.41  407.14    52979.89  88888.00
2020-01-27 14:56:42.910 027     15635.41  407.14    52979.87  88888.00
2020-01-27 14:56:43.410 027     15635.44  407.14    52979.83  88888.00
2020-01-27 14:56:43.910 027     15635.42  407.11    52979.81  88888.00
2020-01-27 14:56:44.410 027     15635.42  407.09    52979.75  88888.00
2020-01-27 14:56:44.910 027     15635.45  407.07    52979.77  88888.00
2020-01-27 14:56:45.410 027     15635.45  407.03    52979.79  88888.00
2020-01-27 14:56:45.910 027     15635.44  407.02    52979.80  88888.00
2020-01-27 14:56:46.410 027     15635.48  407.02    52979.78  88888.00
2020-01-27 14:56:46.910 027     15635.49  406.97    52979.76  88888.00
2020-01-27 14:56:47.410 027     15635.47  406.91    52979.74  88888.00
2020-01-27 14:56:47.910 027     15635.47  406.85    52979.72  88888.00
2020-01-27 14:56:48.410 027     15635.49  406.82    52979.71  88888.00
2020-01-27 14:56:48.910 027     15635.49  406.79    52979.72  88888.00
2020-01-27 14:56:49.410 027     15635.56  406.77    52979.71  88888.00
2020-01-27 14:56:49.910 027     15635.56  406.76    52979.67  88888.00
2020-01-27 14:56:50.410 027     15635.58  406.73    52979.64  88888.00
2020-01-27 14:56:50.910 027     15635.57  406.69    52979.60  88888.00
2020-01-27 14:56:51.410 027     15635.57  406.65    52979.59  88888.00
2020-01-27 14:56:52.410 027     15635.56  406.60    52979.63  88888.00
2020-01-27 14:56:52.910 027     15635.57  406.57    52979.63  88888.00
2020-01-27 14:56:53.410 027     15635.62  406.56    52979.61  88888.00
2020-01-27 14:56:53.910 027     15635.65  406.55    52979.59  88888.00
2020-01-27 14:56:54.410 027     15635.63  406.51    52979.64  88888.00
2020-01-27 14:56:54.910 027     15635.60  406.47    52979.64  88888.00
2020-01-27 14:56:55.410 027     15635.59  406.45    52979.60  88888.00
2020-01-27 14:56:55.910 027     15635.62  406.40    52979.60  88888.00
2020-01-27 14:56:56.410 027     15635.64  406.37    52979.64  88888.00
2020-01-27 14:56:56.910 027     15635.66  406.36    52979.67  88888.00
2020-01-27 14:56:57.410 027     15635.67  406.36    52979.70  88888.00
2020-01-27 14:56:57.910 027     15635.67  406.30    52979.68  88888.00
2020-01-27 14:56:58.410 027     15635.59  406.28    52979.73  88888.00
2020-01-27 14:56:58.910 027     15635.58  406.26    52979.78  88888.00
2020-01-27 14:56:59.410 027     15635.63  406.30    52979.80  88888.00
2020-01-27 14:56:59.910 027     15635.65  406.29    52979.78  88888.00
2020-01-27 14:57:00.410 027     15635.64  406.30    52979.80  88888.00
2020-01-27 14:57:00.910 027     15635.65  406.33    52979.76  88888.00
2020-01-27 14:57:01.410 027     15635.64  406.30    52979.78  88888.00
2020-01-27 14:57:01.910 027     15635.66  406.28    52979.83  88888.00
2020-01-27 14:57:02.410 027     15635.66  406.28    52979.79  88888.00
2020-01-27 14:57:02.910 027     15635.66  406.25    52979.79  88888.00
2020-01-27 14:57:03.410 027     15635.64  406.23    52979.86  88888.00
2020-01-27 14:57:03.910 027     15635.67  406.23    52979.84  88888.00
2020-01-27 14:57:04.410 027     15635.66  406.24    52979.85  88888.00
2020-01-27 14:57:04.910 027     15635.64  406.24    52979.88  88888.00
2020-01-27 14:57:05.410 027     15635.65  406.25    52979.89  88888.00
2020-01-27 14:57:05.910 027     15635.62  406.28    52979.91  88888.00
2020-01-27 14:57:06.410 027     15635.65  406.28    52979.93  88888.00
2020-01-27 14:57:06.910 027     15635.64  406.30    52979.93  88888.00
2020-01-27 14:57:07.410 027     15635.63  406.34    52979.94  88888.00
2020-01-27 14:57:07.910 027     15635.66  406.32    52979.92  88888.00
2020-01-27 14:57:08.410 027     15635.62  406.33    52979.96  88888.00
2020-01-27 14:57:08.910 027     15635.59  406.38    52979.98  88888.00
2020-01-27 14:57:09.410 027     15635.65  406.41    52979.99  88888.00
2020-01-27 14:57:09.910 027     15635.66  406.47    52979.98  88888.00
2020-01-27 14:57:10.410 027     15635.64  406.52    52980.02  88888.00
2020-01-27 14:57:10.910 027     15635.64  406.56    52980.07  88888.00
2020-01-27 14:57:11.410 027     15635.58  406.56    52980.11  88888.00
2020-01-27 14:57:11.910 027     15635.54  406.64    52980.12  88888.00
2020-01-27 14:57:12.410 027     15635.58  406.67    52980.11  88888.00
2020-01-27 14:57:12.910 027     15635.59  406.72    52980.13  88888.00
2020-01-27 14:57:13.410 027     15635.60  406.79    52980.14  88888.00
2020-01-27 14:57:13.910 027     15635.59  406.84    52980.14  88888.00
2020-01-27 14:57:14.410 027     15635.67  406.89    52980.18  88888.00
2020-01-27 14:57:14.910 027     15635.63  406.94    52980.16  88888.00
2020-01-27 14:57:15.410 027     15635.59  406.97    52980.16  88888.00
2020-01-27 14:57:15.910 027     15635.59  407.00    52980.16  88888.00
2020-01-27 14:57:16.410 027     15635.59  407.11    52980.22  88888.00
2020-01-27 14:57:16.910 027     15635.57  407.16    52980.26  88888.00
2020-01-27 14:57:17.410 027     15635.57  407.23    52980.25  88888.00
2020-01-27 14:57:17.910 027     15635.59  407.27    52980.32  88888.00
2020-01-27 14:57:18.410 027     15635.63  407.32    52980.34  88888.00
2020-01-27 14:57:18.910 027     15635.62  407.37    52980.31  88888.00
2020-01-27 14:57:19.410 027     15635.64  407.42    52980.38  88888.00
2020-01-27 14:57:19.910 027     15635.63  407.46    52980.42  88888.00
2020-01-27 14:57:20.410 027     15635.63  407.51    52980.42  88888.00
2020-01-27 14:57:20.910 027     15635.63  407.54    52980.48  88888.00
2020-01-27 14:57:21.410 027     15635.59  407.59    52980.54  88888.00
2020-01-27 14:57:21.910 027     15635.55  407.60    52980.56  88888.00
2020-01-27 14:57:22.410 027     15635.51  407.62    52980.53  88888.00
2020-01-27 14:57:22.910 027     15635.54  407.68    52980.47  88888.00
2020-01-27 14:57:23.910 027     15635.54  407.78    52980.54  88888.00
2020-01-27 14:57:24.410 027     15635.51  407.78    52980.59  88888.00
2020-01-27 14:57:24.910 027     15635.51  407.79    52980.58  88888.00
2020-01-27 14:57:25.410 027     15635.51  407.84    52980.61  88888.00
2020-01-27 14:57:25.910 027     15635.54  407.88    52980.60  88888.00
2020-01-27 14:57:26.410 027     15635.54  407.96    52980.60  88888.00
2020-01-27 14:57:26.910 027     15635.55  407.98    52980.60  88888.00
2020-01-27 14:57:27.410 027     15635.54  408.00    52980.60  88888.00
2020-01-27 14:57:27.910 027     15635.50  407.98    52980.66  88888.00
2020-01-27 14:57:28.410 027     15635.50  408.02    52980.67  88888.00
2020-01-27 14:57:28.910 027     15635.49  408.01    52980.66  88888.00
2020-01-27 14:57:29.410 027     15635.50  408.03    52980.64  88888.00
2020-01-27 14:57:29.910 027     15635.42  408.06    52980.66  88888.00
2020-01-27 14:57:30.410 027     15635.45  408.06    52980.69  88888.00
2020-01-27 14:57:30.910 027     15635.48  408.05    52980.64  88888.00
2020-01-27 14:57:31.910 027     15635.49  408.04    52980.56  88888.00
2020-01-27 14:57:32.410 027     15635.44  408.02    52980.59  88888.00
2020-01-27 14:57:32.910 027     15635.45  408.01    52980.54  88888.00
2020-01-27 14:57:33.410 027     15635.44  408.01    52980.55  88888.00
2020-01-27 14:57:33.910 027     15635.44  408.00    52980.55  88888.00
2020-01-27 14:57:34.410 027     15635.44  407.97    52980.49  88888.00
2020-01-27 14:57:34.910 027     15635.44  407.92    52980.47  88888.00
2020-01-27 14:57:35.410 027     15635.41  407.92    52980.46  88888.00
2020-01-27 14:57:35.910 027     15635.42  407.93    52980.47  88888.00
2020-01-27 14:57:36.410 027     15635.46  407.89    52980.48  88888.00
2020-01-27 14:57:36.910 027     15635.50  407.86    52980.45  88888.00
2020-01-27 14:57:37.410 027     15635.46  407.83    52980.43  88888.00
2020-01-27 14:57:37.910 027     15635.45  407.80    52980.39  88888.00
2020-01-27 14:57:38.410 027     15635.42  407.80    52980.38  88888.00
2020-01-27 14:57:38.910 027     15635.40  407.81    52980.36  88888.00
2020-01-27 14:57:39.410 027     15635.38  407.76    52980.34  88888.00
2020-01-27 14:57:39.910 027     15635.40  407.72    52980.34  88888.00
2020-01-27 14:57:40.410 027     15635.40  407.69    52980.34  88888.00
2020-01-27 14:57:40.910 027     15635.35  407.67    52980.32  88888.00
2020-01-27 14:57:41.410 027     15635.33  407.67    52980.21  88888.00
2020-01-27 14:57:41.910 027     15635.37  407.66    52980.20  88888.00
2020-01-27 14:57:42.410 027     15635.39  407.62    52980.23  88888.00
2020-01-27 14:57:42.910 027     15635.40  407.58    52980.31  88888.00
2020-01-27 14:57:43.410 027     15635.39  407.53    52980.29  88888.00
2020-01-27 14:57:43.910 027     15635.45  407.49    52980.29  88888.00
2020-01-27 14:57:44.410 027     15635.47  407.47    52980.28  88888.00
2020-01-27 14:57:44.910 027     15635.38  407.47    52980.31  88888.00
2020-01-27 14:57:45.410 027     15635.37  407.50    52980.32  88888.00
2020-01-27 14:57:45.910 027     15635.32  407.49    52980.23  88888.00
2020-01-27 14:57:46.410 027     15635.32  407.44    52980.22  88888.00
2020-01-27 14:57:46.910 027     15635.30  407.42    52980.20  88888.00
2020-01-27 14:57:47.410 027     15635.28  407.42    52980.21  88888.00
2020-01-27 14:57:47.910 027     15635.31  407.40    52980.25  88888.00
2020-01-27 14:57:48.410 027     15635.35  407.40    52980.27  88888.00
2020-01-27 14:57:48.910 027     15635.30  407.38    52980.25  88888.00
2020-01-27 14:57:49.410 027     15635.30  407.32    52980.23  88888.00
2020-01-27 14:57:49.910 027     15635.23  407.27    52980.25  88888.00
2020-01-27 14:57:50.410 027     15635.19  407.27    52980.23  88888.00
2020-01-27 14:57:50.910 027     15635.14  407.21    52980.25  88888.00
2020-01-27 14:57:51.410 027     15635.13  407.18    52980.29  88888.00
2020-01-27 14:57:51.910 027     15635.17  407.20    52980.33  88888.00
2020-01-27 14:57:52.410 027     15635.12  407.18    52980.29  88888.00
2020-01-27 14:57:52.910 027     15635.13  407.16    52980.25  88888.00
2020-01-27 14:57:53.410 027     15635.08  407.15    52980.26  88888.00
2020-01-27 14:57:53.910 027     15635.04  407.14    52980.23  88888.00
2020-01-27 14:57:54.410 027     15635.04  407.16    52980.18  88888.00
2020-01-27 14:57:55.410 027     15635.07  407.12    52980.17  88888.00
2020-01-27 14:57:55.910 027     15635.05  407.09    52980.19  88888.00
2020-01-27 14:57:56.410 027     15635.08  407.06    52980.23  88888.00
2020-01-27 14:57:56.910 027     15635.01  407.06    52980.25  88888.00
2020-01-27 14:57:57.410 027     15635.03  407.00    52980.24  88888.00
2020-01-27 14:57:57.910 027     15635.02  406.97    52980.24  88888.00
2020-01-27 14:57:58.410 027     15635.01  406.95    52980.20  88888.00
2020-01-27 14:57:58.910 027     15635.04  406.94    52980.20  88888.00
2020-01-27 14:57:59.410 027     15634.99  406.97    52980.20  88888.00
2020-01-27 14:57:59.910 027     15634.93  406.98    52980.17  88888.00
2020-01-27 14:58:00.410 027     15634.95  406.98    52980.09  88888.00
2020-01-27 14:58:00.910 027     15634.96  407.01    52980.12  88888.00
2020-01-27 14:58:01.410 027     15634.99  407.03    52980.19  88888.00
2020-01-27 14:58:01.910 027     15634.99  407.02    52980.16  88888.00
2020-01-27 14:58:02.410 027     15634.98  407.05    52980.12  88888.00
2020-01-27 14:58:02.910 027     15634.98  407.03    52980.13  88888.00
2020-01-27 14:58:03.410 027     15634.95  407.03    52980.16  88888.00
2020-01-27 14:58:03.910 027     15634.98  407.06    52980.20  88888.00
2020-01-27 14:58:04.410 027     15634.96  407.06    52980.23  88888.00
2020-01-27 14:58:05.410 027     15634.96  407.07    52980.20  88888.00
2020-01-27 14:58:05.910 027     15634.91  407.07    52980.18  88888.00
2020-01-27 14:58:06.410 027     15634.95  407.11    52980.19  88888.00
2020-01-27 14:58:06.910 027     15634.94  407.18    52980.19  88888.00
2020-01-27 14:58:07.410 027     15634.95  407.20    52980.23  88888.00
2020-01-27 14:58:07.910 027     15634.95  407.17    52980.24  88888.00
2020-01-27 14:58:08.410 027     15634.94  407.19    52980.23  88888.00
2020-01-27 14:58:08.910 027     15634.93  407.21    52980.24  88888.00
2020-01-27 14:58:09.410 027     15634.95  407.21    52980.28  88888.00
2020-01-27 14:58:09.910 027     15634.92  407.24    52980.24  88888.00
2020-01-27 14:58:10.410 027     15634.90  407.27    52980.21  88888.00
2020-01-27 14:58:10.910 027     15634.87  407.32    52980.23  88888.00
2020-01-27 14:58:11.410 027     15634.86  407.35    52980.26  88888.00
2020-01-27 14:58:11.910 027     15634.87  407.38    52980.26  88888.00
2020-01-27 14:58:12.410 027     15634.82  407.42    52980.27  88888.00
2020-01-27 14:58:12.910 027     15634.83  407.42    52980.28  88888.00
2020-01-27 14:58:13.410 027     15634.81  407.44    52980.29  88888.00
2020-01-27 14:58:13.910 027     15634.77  407.45    52980.32  88888.00
2020-01-27 14:58:14.410 027     15634.76  407.49    52980.32  88888.00
2020-01-27 14:58:14.910 027     15634.75  407.50    52980.29  88888.00
2020-01-27 14:58:15.410 027     15634.72  407.49    52980.31  88888.00
2020-01-27 14:58:15.910 027     15634.75  407.49    52980.34  88888.00
2020-01-27 14:58:16.410 027     15634.71  407.50    52980.31  88888.00
2020-01-27 14:58:16.910 027     15634.67  407.55    52980.35  88888.00
2020-01-27 14:58:17.410 027     15634.67  407.60    52980.31  88888.00
2020-01-27 14:58:17.910 027     15634.68  407.59    52980.27  88888.00
2020-01-27 14:58:18.410 027     15634.72  407.60    52980.27  88888.00
2020-01-27 14:58:18.910 027     15634.72  407.60    52980.25  88888.00
2020-01-27 14:58:19.410 027     15634.68  407.61    52980.21  88888.00
2020-01-27 14:58:19.910 027     15634.68  407.61    52980.22  88888.00
2020-01-27 14:58:20.410 027     15634.68  407.66    52980.28  88888.00
2020-01-27 14:58:20.910 027     15634.67  407.64    52980.24  88888.00
2020-01-27 14:58:21.410 027     15634.64  407.64    52980.19  88888.00
2020-01-27 14:58:21.910 027     15634.66  407.69    52980.17  88888.00
2020-01-27 14:58:22.410 027     15634.71  407.67    52980.16  88888.00
2020-01-27 14:58:22.910 027     15634.71  407.63    52980.17  88888.00
2020-01-27 14:58:23.410 027     15634.68  407.64    52980.13  88888.00
2020-01-27 14:58:23.910 027     15634.73  407.66    52980.08  88888.00
2020-01-27 14:58:24.410 027     15634.76  407.67    52980.07  88888.00
2020-01-27 14:58:24.910 027     15634.69  407.69    52980.07  88888.00
2020-01-27 14:58:25.410 027     15634.73  407.73    52980.09  88888.00
2020-01-27 14:58:25.910 027     15634.72  407.75    52980.11  88888.00
2020-01-27 14:58:26.910 027     15634.77  407.76    52980.05  88888.00
2020-01-27 14:58:27.410 027     15634.78  407.73    52980.07  88888.00
2020-01-27 14:58:27.910 027     15634.84  407.71    52980.11  88888.00
2020-01-27 14:58:28.410 027     15634.85  407.72    52980.07  88888.00
2020-01-27 14:58:28.910 027     15634.87  407.76    52980.04  88888.00
2020-01-27 14:58:29.410 027     15634.87  407.76    52980.06  88888.00
2020-01-27 14:58:29.910 027     15634.87  407.78    52980.13  88888.00
2020-01-27 14:58:30.410 027     15634.93  407.78    52980.05  88888.00
2020-01-27 14:58:30.910 027     15634.95  407.75    52980.03  88888.00
2020-01-27 14:58:31.410 027     15634.93  407.73    52980.07  88888.00
2020-01-27 14:58:31.910 027     15634.92  407.76    52980.09  88888.00
2020-01-27 14:58:32.410 027     15634.98  407.73    52980.08  88888.00
2020-01-27 14:58:32.910 027     15634.99  407.72    52980.05  88888.00
2020-01-27 14:58:33.410 027     15634.99  407.70    52980.06  88888.00
2020-01-27 14:58:33.910 027     15635.01  407.70    52980.11  88888.00
2020-01-27 14:58:34.410 027     15635.01  407.69    52980.09  88888.00
2020-01-27 14:58:34.910 027     15635.04  407.72    52980.08  88888.00
2020-01-27 14:58:35.410 027     15635.08  407.70    52980.08  88888.00
2020-01-27 14:58:35.910 027     15635.03  407.68    52980.08  88888.00
2020-01-27 14:58:36.910 027     15635.07  407.64    52980.15  88888.00
2020-01-27 14:58:37.410 027     15635.03  407.67    52980.17  88888.00
2020-01-27 14:58:37.910 027     15634.99  407.62    52980.16  88888.00
2020-01-27 14:58:38.410 027     15635.03  407.60    52980.13  88888.00
2020-01-27 14:58:38.910 027     15635.01  407.64    52980.11  88888.00
2020-01-27 14:58:39.410 027     15635.01  407.61    52980.14  88888.00
2020-01-27 14:58:39.910 027     15635.00  407.54    52980.15  88888.00
2020-01-27 14:58:40.410 027     15635.01  407.55    52980.14  88888.00
2020-01-27 14:58:40.910 027     15635.03  407.53    52980.12  88888.00
2020-01-27 14:58:41.410 027     15635.02  407.51    52980.15  88888.00
2020-01-27 14:58:41.910 027     15634.98  407.50    52980.12  88888.00
2020-01-27 14:58:42.410 027     15634.95  407.47    52980.14  88888.00
2020-01-27 14:58:42.910 027     15634.91  407.49    52980.13  88888.00
2020-01-27 14:58:43.410 027     15634.93  407.47    52980.11  88888.00
2020-01-27 14:58:43.910 027     15634.91  407.49    52980.12  88888.00
2020-01-27 14:58:44.910 027     15634.89  407.38    52980.17  88888.00
2020-01-27 14:58:45.410 027     15634.89  407.34    52980.16  88888.00
2020-01-27 14:58:45.910 027     15634.90  407.28    52980.15  88888.00
2020-01-27 14:58:46.410 027     15634.85  407.27    52980.15  88888.00
2020-01-27 14:58:46.910 027     15634.85  407.26    52980.14  88888.00
2020-01-27 14:58:47.410 027     15634.86  407.26    52980.13  88888.00
2020-01-27 14:58:47.910 027     15634.86  407.25    52980.13  88888.00
2020-01-27 14:58:48.410 027     15634.83  407.23    52980.13  88888.00
2020-01-27 14:58:48.910 027     15634.77  407.20    52980.08  88888.00
2020-01-27 14:58:49.410 027     15634.77  407.16    52980.12  88888.00
2020-01-27 14:58:49.910 027     15634.77  407.12    52980.12  88888.00
2020-01-27 14:58:50.410 027     15634.72  407.09    52980.14  88888.00
2020-01-27 14:58:50.910 027     15634.71  407.07    52980.12  88888.00
2020-01-27 14:58:51.410 027     15634.68  407.05    52980.13  88888.00
2020-01-27 14:58:51.910 027     15634.69  407.02    52980.14  88888.00
2020-01-27 14:58:52.410 027     15634.66  407.01    52980.15  88888.00
2020-01-27 14:58:52.910 027     15634.64  406.93    52980.19  88888.00
2020-01-27 14:58:53.410 027     15634.63  406.88    52980.20  88888.00
2020-01-27 14:58:53.910 027     15634.63  406.88    52980.18  88888.00
2020-01-27 14:58:54.410 027     15634.59  406.86    52980.13  88888.00
2020-01-27 14:58:54.910 027     15634.60  406.85    52980.13  88888.00
2020-01-27 14:58:55.410 027     15634.58  406.84    52980.07  88888.00
2020-01-27 14:58:55.910 027     15634.59  406.88    52980.11  88888.00
2020-01-27 14:58:56.410 027     15634.54  406.86    52980.16  88888.00
2020-01-27 14:58:56.910 027     15634.50  406.83    52980.19  88888.00
2020-01-27 14:58:57.410 027     15634.48  406.80    52980.20  88888.00
2020-01-27 14:58:57.910 027     15634.46  406.81    52980.21  88888.00
2020-01-27 14:58:58.410 027     15634.46  406.80    52980.20  88888.00
2020-01-27 14:58:58.910 027     15634.45  406.77    52980.18  88888.00
2020-01-27 14:58:59.410 027     15634.40  406.76    52980.20  88888.00
2020-01-27 14:58:59.910 027     15634.39  406.79    52980.18  88888.00
2020-01-27 14:59:00.410 027     15634.41  406.76    52980.17  88888.00
2020-01-27 14:59:00.910 027     15634.44  406.72    52980.23  88888.00
2020-01-27 14:59:01.410 027     15634.45  406.75    52980.26  88888.00
2020-01-27 14:59:01.910 027     15634.45  406.77    52980.27  88888.00
2020-01-27 14:59:02.410 027     15634.44  406.79    52980.24  88888.00
2020-01-27 14:59:02.910 027     15634.38  406.79    52980.19  88888.00
2020-01-27 14:59:03.410 027     15634.35  406.81    52980.19  88888.00
2020-01-27 14:59:03.910 027     15634.38  406.82    52980.22  88888.00
2020-01-27 14:59:04.410 027     15634.37  406.86    52980.25  88888.00
2020-01-27 14:59:04.910 027     15634.39  406.88    52980.24  88888.00
2020-01-27 14:59:05.410 027     15634.39  406.88    52980.27  88888.00
2020-01-27 14:59:05.910 027     15634.37  406.90    52980.27  88888.00
2020-01-27 14:59:06.410 027     15634.35  406.91    52980.26  88888.00
2020-01-27 14:59:06.910 027     15634.38  406.90    52980.27  88888.00
2020-01-27 14:59:07.410 027     15634.40  406.88    52980.29  88888.00
2020-01-27 14:59:08.410 027     15634.31  406.95    52980.27  88888.00
2020-01-27 14:59:08.910 027     15634.27  406.98    52980.36  88888.00
2020-01-27 14:59:09.410 027     15634.31  407.01    52980.40  88888.00
2020-01-27 14:59:09.910 027     15634.35  406.98    52980.36  88888.00
2020-01-27 14:59:10.410 027     15634.35  406.98    52980.32  88888.00
2020-01-27 14:59:10.910 027     15634.39  406.97    52980.33  88888.00
2020-01-27 14:59:11.410 027     15634.40  406.97    52980.28  88888.00
2020-01-27 14:59:11.910 027     15634.38  406.97    52980.36  88888.00
2020-01-27 14:59:12.410 027     15634.33  406.95    52980.36  88888.00
2020-01-27 14:59:12.910 027     15634.36  406.97    52980.32  88888.00
2020-01-27 14:59:13.410 027     15634.38  406.99    52980.33  88888.00
2020-01-27 14:59:13.910 027     15634.39  407.01    52980.36  88888.00
2020-01-27 14:59:14.410 027     15634.38  407.02    52980.32  88888.00
2020-01-27 14:59:14.910 027     15634.35  407.05    52980.26  88888.00
2020-01-27 14:59:15.410 027     15634.37  407.05    52980.26  88888.00
2020-01-27 14:59:15.910 027     15634.37  407.06    52980.28  88888.00
2020-01-27 14:59:16.410 027     15634.37  407.10    52980.27  88888.00
2020-01-27 14:59:16.910 027     15634.40  407.11    52980.27  88888.00
2020-01-27 14:59:17.410 027     15634.38  407.11    52980.26  88888.00
2020-01-27 14:59:17.910 027     15634.33  407.10    52980.23  88888.00
2020-01-27 14:59:18.410 027     15634.35  407.12    52980.25  88888.00
2020-01-27 14:59:18.910 027     15634.38  407.12    52980.19  88888.00
2020-01-27 14:59:19.410 027     15634.39  407.12    52980.16  88888.00
2020-01-27 14:59:19.910 027     15634.37  407.10    52980.22  88888.00
2020-01-27 14:59:20.410 027     15634.38  407.10    52980.21  88888.00
2020-01-27 14:59:20.910 027     15634.37  407.09    52980.24  88888.00
2020-01-27 14:59:21.410 027     15634.35  407.06    52980.26  88888.00
2020-01-27 14:59:21.910 027     15634.35  407.09    52980.24  88888.00
2020-01-27 14:59:22.410 027     15634.37  407.11    52980.23  88888.00
2020-01-27 14:59:22.910 027     15634.37  407.10    52980.20  88888.00
2020-01-27 14:59:23.410 027     15634.37  407.11    52980.19  88888.00
2020-01-27 14:59:23.910 027     15634.35  407.11    52980.20  88888.00
2020-01-27 14:59:24.410 027     15634.33  407.15    52980.26  88888.00
2020-01-27 14:59:24.910 027     15634.31  407.17    52980.24  88888.00
2020-01-27 14:59:25.410 027     15634.31  407.16    52980.22  88888.00
2020-01-27 14:59:25.910 027     15634.30  407.14    52980.22  88888.00
2020-01-27 14:59:26.410 027     15634.28  407.14    52980.24  88888.00
2020-01-27 14:59:26.910 027     15634.27  407.16    52980.20  88888.00
2020-01-27 14:59:27.410 027     15634.27  407.16    52980.16  88888.00
2020-01-27 14:59:27.910 027     15634.23  407.18    52980.17  88888.00
2020-01-27 14:59:28.410 027     15634.24  407.20    52980.17  88888.00
2020-01-27 14:59:28.910 027     15634.29  407.21    52980.17  88888.00
2020-01-27 14:59:29.410 027     15634.29  407.15    52980.15  88888.00
2020-01-27 14:59:29.910 027     15634.35  407.15    52980.12  88888.00
2020-01-27 14:59:30.410 027     15634.36  407.14    52980.14  88888.00
2020-01-27 14:59:30.910 027     15634.38  407.10    52980.08  88888.00
2020-01-27 14:59:31.410 027     15634.32  407.11    52980.08  88888.00
2020-01-27 14:59:31.910 027     15634.36  407.15    52980.11  88888.00
2020-01-27 14:59:32.410 027     15634.36  407.16    52980.09  88888.00
2020-01-27 14:59:32.910 027     15634.33  407.15    52980.09  88888.00
2020-01-27 14:59:33.410 027     15634.33  407.14    52980.02  88888.00
2020-01-27 14:59:33.910 027     15634.36  407.14    52979.97  88888.00
2020-01-27 14:59:34.410 027     15634.40  407.11    52979.94  88888.00
2020-01-27 14:59:34.910 027     15634.41  407.12    52979.91  88888.00
2020-01-27 14:59:35.410 027     15634.44  407.08    52979.93  88888.00
2020-01-27 14:59:35.910 027     15634.44  407.10    52979.88  88888.00
2020-01-27 14:59:36.410 027     15634.49  407.10    52979.85  88888.00
2020-01-27 14:59:36.910 027     15634.45  407.09    52979.83  88888.00
2020-01-27 14:59:37.410 027     15634.46  407.06    52979.83  88888.00
2020-01-27 14:59:37.910 027     15634.49  407.08    52979.83  88888.00
2020-01-27 14:59:38.410 027     15634.50  407.08    52979.78  88888.00
2020-01-27 14:59:38.910 027     15634.56  407.11    52979.76  88888.00
2020-01-27 14:59:39.910 027     15634.59  407.15    52979.67  88888.00
2020-01-27 14:59:40.410 027     15634.66  407.11    52979.74  88888.00
2020-01-27 14:59:40.910 027     15634.71  407.15    52979.80  88888.00
2020-01-27 14:59:41.410 027     15634.75  407.12    52979.77  88888.00
2020-01-27 14:59:41.910 027     15634.78  407.14    52979.75  88888.00
2020-01-27 14:59:42.410 027     15634.76  407.15    52979.79  88888.00
2020-01-27 14:59:42.910 027     15634.81  407.15    52979.83  88888.00
2020-01-27 14:59:43.410 027     15634.80  407.12    52979.79  88888.00
2020-01-27 14:59:43.910 027     15634.85  407.09    52979.77  88888.00
2020-01-27 14:59:44.410 027     15634.83  407.09    52979.75  88888.00
2020-01-27 14:59:44.910 027     15634.86  407.10    52979.80  88888.00
2020-01-27 14:59:45.410 027     15634.83  407.12    52979.85  88888.00
2020-01-27 14:59:45.910 027     15634.86  407.15    52979.85  88888.00
2020-01-27 14:59:46.410 027     15634.86  407.19    52979.86  88888.00
2020-01-27 14:59:46.910 027     15634.89  407.23    52979.89  88888.00
2020-01-27 14:59:47.410 027     15634.87  407.24    52979.85  88888.00
2020-01-27 14:59:47.910 027     15634.86  407.23    52979.83  88888.00
2020-01-27 14:59:48.410 027     15634.86  407.24    52979.85  88888.00
2020-01-27 14:59:48.910 027     15634.91  407.26    52979.93  88888.00
2020-01-27 14:59:49.910 027     15634.87  407.27    52980.01  88888.00
2020-01-27 14:59:50.410 027     15634.84  407.23    52980.01  88888.00
2020-01-27 14:59:50.910 027     15634.82  407.26    52980.02  88888.00
2020-01-27 14:59:51.410 027     15634.77  407.32    52980.06  88888.00
2020-01-27 14:59:51.910 027     15634.74  407.33    52980.08  88888.00
2020-01-27 14:59:52.410 027     15634.76  407.35    52980.08  88888.00
2020-01-27 14:59:52.910 027     15634.72  407.35    52980.12  88888.00
2020-01-27 14:59:53.410 027     15634.69  407.40    52980.16  88888.00
2020-01-27 14:59:53.910 027     15634.64  407.44    52980.17  88888.00
2020-01-27 14:59:54.410 027     15634.63  407.42    52980.17  88888.00
2020-01-27 14:59:54.910 027     15634.59  407.42    52980.20  88888.00
2020-01-27 14:59:55.410 027     15634.60  407.45    52980.27  88888.00
2020-01-27 14:59:55.910 027     15634.58  407.46    52980.27  88888.00
2020-01-27 14:59:56.410 027     15634.54  407.47    52980.22  88888.00
2020-01-27 14:59:56.910 027     15634.50  407.49    52980.24  88888.00
2020-01-27 14:59:57.910 027     15634.42  407.42    52980.29  88888.00
2020-01-27 14:59:58.410 027     15634.38  407.38    52980.32  88888.00
2020-01-27 14:59:58.910 027     15634.31  407.41    52980.32  88888.00
2020-01-27 14:59:59.410 027     15634.29  407.41    52980.34  88888.00
2020-01-27 14:59:59.910 027     15634.32  407.42    52980.36  88888.00
2020-01-27 15:00:00.410 027     15634.28  407.43    52980.35  88888.00
2020-01-27 15:00:00.910 027     15634.23  407.42    52980.33  88888.00
2020-01-27 15:00:01.410 027     15634.18  407.40    52980.34  88888.00
2020-01-27 15:00:01.910 027     15634.15  407.38    52980.37  88888.00
2020-01-27 15:00:02.410 027     15634.11  407.41    52980.36  88888.00
2020-01-27 15:00:02.910 027     15634.08  407.40    52980.41  88888.00
2020-01-27 15:00:03.410 027     15634.08  407.40    52980.41  88888.00
2020-01-27 15:00:03.910 027     15634.02  407.42    52980.41  88888.00
2020-01-27 15:00:04.410 027     15633.96  407.42    52980.39  88888.00
2020-01-27 15:00:04.910 027     15633.96  407.41    52980.37  88888.00
2020-01-27 15:00:05.410 027     15633.93  407.36    52980.32  88888.00
2020-01-27 15:00:05.910 027     15633.88  407.36    52980.28  88888.00
2020-01-27 15:00:06.410 027     15633.90  407.41    52980.31  88888.00
2020-01-27 15:00:06.910 027     15633.91  407.40    52980.33  88888.00
2020-01-27 15:00:07.410 027     15633.86  407.41    52980.31  88888.00
2020-01-27 15:00:07.910 027     15633.85  407.44    52980.27  88888.00
2020-01-27 15:00:08.410 027     15633.87  407.47    52980.28  88888.00
2020-01-27 15:00:08.910 027     15633.90  407.51    52980.27  88888.00
2020-01-27 15:00:09.410 027     15633.87  407.53    52980.26  88888.00
2020-01-27 15:00:09.910 027     15633.87  407.53    52980.27  88888.00
2020-01-27 15:00:10.410 027     15633.91  407.51    52980.29  88888.00
2020-01-27 15:00:11.410 027     15633.85  407.54    52980.19  88888.00
2020-01-27 15:00:11.910 027     15633.84  407.57    52980.24  88888.00
2020-01-27 15:00:12.410 027     15633.87  407.57    52980.23  88888.00
2020-01-27 15:00:12.910 027     15633.91  407.57    52980.21  88888.00
2020-01-27 15:00:13.410 027     15633.90  407.62    52980.20  88888.00
2020-01-27 15:00:13.910 027     15633.84  407.67    52980.20  88888.00
2020-01-27 15:00:14.410 027     15633.83  407.69    52980.16  88888.00
2020-01-27 15:00:14.910 027     15633.83  407.68    52980.19  88888.00
2020-01-27 15:00:15.410 027     15633.81  407.67    52980.19  88888.00
2020-01-27 15:00:15.910 027     15633.87  407.68    52980.15  88888.00
2020-01-27 15:00:16.410 027     15633.84  407.66    52980.14  88888.00
2020-01-27 15:00:16.910 027     15633.84  407.64    52980.19  88888.00
2020-01-27 15:00:17.410 027     15633.81  407.69    52980.17  88888.00
2020-01-27 15:00:17.910 027     15633.82  407.76    52980.20  88888.00
2020-01-27 15:00:18.410 027     15633.82  407.79    52980.24  88888.00
2020-01-27 15:00:18.910 027     15633.81  407.77    52980.21  88888.00
2020-01-27 15:00:19.410 027     15633.81  407.81    52980.19  88888.00
2020-01-27 15:00:19.910 027     15633.81  407.87    52980.15  88888.00
2020-01-27 15:00:20.410 027     15633.82  407.86    52980.16  88888.00
2020-01-27 15:00:20.910 027     15633.82  407.87    52980.18  88888.00
2020-01-27 15:00:21.411 027     15633.79  407.94    52980.20  88888.00
2020-01-27 15:00:21.911 027     15633.83  408.00    52980.16  88888.00
2020-01-27 15:00:22.411 027     15633.79  408.05    52980.16  88888.00
2020-01-27 15:00:22.911 027     15633.78  408.09    52980.08  88888.00
2020-01-27 15:00:23.411 027     15633.78  408.10    52980.11  88888.00
2020-01-27 15:00:23.911 027     15633.81  408.10    52980.12  88888.00
2020-01-27 15:00:24.411 027     15633.79  408.13    52980.09  88888.00
2020-01-27 15:00:24.911 027     15633.77  408.11    52980.05  88888.00
2020-01-27 15:00:25.411 027     15633.81  408.11    52980.01  88888.00
2020-01-27 15:00:25.911 027     15633.78  408.14    52980.01  88888.00
2020-01-27 15:00:26.411 027     15633.77  408.16    52980.02  88888.00
2020-01-27 15:00:26.911 027     15633.76  408.16    52980.00  88888.00
2020-01-27 15:00:27.411 027     15633.76  408.16    52979.98  88888.00
2020-01-27 15:00:27.911 027     15633.76  408.15    52979.96  88888.00
2020-01-27 15:00:28.411 027     15633.72  408.18    52979.92  88888.00
2020-01-27 15:00:28.911 027     15633.74  408.13    52979.88  88888.00
2020-01-27 15:00:29.411 027     15633.75  408.13    52979.89  88888.00
2020-01-27 15:00:29.911 027     15633.76  408.13    52979.85  88888.00
2020-01-27 15:00:30.411 027     15633.77  408.15    52979.83  88888.00
2020-01-27 15:00:30.911 027     15633.77  408.15    52979.85  88888.00
2020-01-27 15:00:31.411 027     15633.77  408.18    52979.85  88888.00
2020-01-27 15:00:31.911 027     15633.77  408.11    52979.84  88888.00
2020-01-27 15:00:32.411 027     15633.82  408.07    52979.83  88888.00
2020-01-27 15:00:32.911 027     15633.82  408.05    52979.82  88888.00
2020-01-27 15:00:33.411 027     15633.85  408.05    52979.83  88888.00
2020-01-27 15:00:33.911 027     15633.85  408.05    52979.80  88888.00
2020-01-27 15:00:34.411 027     15633.86  408.03    52979.72  88888.00
2020-01-27 15:00:34.911 027     15633.84  407.98    52979.66  88888.00
2020-01-27 15:00:35.411 027     15633.86  407.94    52979.57  88888.00
2020-01-27 15:00:35.911 027     15633.90  407.97    52979.58  88888.00
2020-01-27 15:00:36.411 027     15633.96  407.97    52979.58  88888.00
2020-01-27 15:00:36.911 027     15634.02  407.98    52979.56  88888.00
2020-01-27 15:00:37.411 027     15634.01  407.96    52979.54  88888.00
2020-01-27 15:00:37.911 027     15634.00  407.92    52979.51  88888.00
2020-01-27 15:00:38.411 027     15634.02  407.87    52979.46  88888.00
2020-01-27 15:00:38.911 027     15634.04  407.88    52979.38  88888.00
2020-01-27 15:00:39.411 027     15634.06  407.92    52979.44  88888.00
2020-01-27 15:00:39.911 027     15634.06  407.93    52979.42  88888.00
2020-01-27 15:00:40.411 027     15634.11  407.92    52979.43  88888.00
2020-01-27 15:00:40.911 027     15634.20  407.90    52979.43  88888.00
2020-01-27 15:00:41.411 027     15634.27  407.88    52979.41  88888.00
2020-01-27 15:00:41.911 027     15634.23  407.86    52979.38  88888.00
2020-01-27 15:00:42.911 027     15634.23  407.83    52979.41  88888.00
2020-01-27 15:00:43.411 027     15634.23  407.81    52979.42  88888.00
2020-01-27 15:00:43.911 027     15634.23  407.81    52979.43  88888.00
2020-01-27 15:00:44.411 027     15634.24  407.78    52979.42  88888.00
2020-01-27 15:00:44.911 027     15634.26  407.76    52979.38  88888.00
2020-01-27 15:00:45.411 027     15634.33  407.73    52979.36  88888.00
2020-01-27 15:00:45.911 027     15634.33  407.72    52979.42  88888.00
2020-01-27 15:00:46.411 027     15634.35  407.70    52979.43  88888.00
2020-01-27 15:00:46.911 027     15634.29  407.67    52979.40  88888.00
2020-01-27 15:00:47.411 027     15634.29  407.67    52979.40  88888.00
2020-01-27 15:00:47.911 027     15634.23  407.64    52979.45  88888.00
2020-01-27 15:00:48.411 027     15634.20  407.59    52979.47  88888.00
2020-01-27 15:00:48.911 027     15634.21  407.60    52979.51  88888.00
2020-01-27 15:00:49.411 027     15634.24  407.62    52979.52  88888.00
2020-01-27 15:00:49.911 027     15634.23  407.61    52979.57  88888.00
2020-01-27 15:00:50.411 027     15634.21  407.59    52979.57  88888.00
2020-01-27 15:00:50.911 027     15634.23  407.55    52979.55  88888.00
2020-01-27 15:00:51.411 027     15634.22  407.55    52979.53  88888.00
2020-01-27 15:00:51.911 027     15634.17  407.57    52979.55  88888.00
2020-01-27 15:00:52.911 027     15634.18  407.61    52979.55  88888.00
2020-01-27 15:00:53.411 027     15634.23  407.61    52979.63  88888.00
2020-01-27 15:00:53.911 027     15634.15  407.58    52979.66  88888.00
2020-01-27 15:00:54.411 027     15634.12  407.53    52979.66  88888.00
2020-01-27 15:00:54.911 027     15634.14  407.54    52979.68  88888.00
2020-01-27 15:00:55.411 027     15634.14  407.57    52979.71  88888.00
2020-01-27 15:00:55.911 027     15634.10  407.54    52979.72  88888.00
2020-01-27 15:00:56.411 027     15634.13  407.51    52979.77  88888.00
2020-01-27 15:00:56.911 027     15634.11  407.49    52979.84  88888.00
2020-01-27 15:00:57.411 027     15634.10  407.51    52979.87  88888.00
2020-01-27 15:00:57.911 027     15634.06  407.50    52979.85  88888.00
2020-01-27 15:00:58.411 027     15634.04  407.47    52979.82  88888.00
2020-01-27 15:00:58.911 027     15634.04  407.43    52979.84  88888.00
2020-01-27 15:00:59.411 027     15634.08  407.43    52979.77  88888.00
2020-01-27 15:00:59.911 027     15634.06  407.42    52979.78  88888.00
2020-01-27 15:01:00.911 027     15634.00  407.42    52979.78  88888.00
2020-01-27 15:01:01.411 027     15633.97  407.42    52979.74  88888.00
2020-01-27 15:01:01.911 027     15633.99  407.38    52979.73  88888.00
2020-01-27 15:01:02.411 027     15633.97  407.40    52979.71  88888.00
2020-01-27 15:01:02.911 027     15634.00  407.35    52979.76  88888.00
2020-01-27 15:01:03.411 027     15633.96  407.36    52979.74  88888.00
2020-01-27 15:01:03.911 027     15633.96  407.36    52979.76  88888.00
2020-01-27 15:01:04.411 027     15633.97  407.33    52979.75  88888.00
2020-01-27 15:01:04.911 027     15633.95  407.31    52979.76  88888.00
2020-01-27 15:01:05.411 027     15634.02  407.31    52979.78  88888.00
2020-01-27 15:01:05.911 027     15634.01  407.27    52979.76  88888.00
2020-01-27 15:01:06.411 027     15634.01  407.26    52979.73  88888.00
2020-01-27 15:01:06.911 027     15634.05  407.26    52979.70  88888.00
2020-01-27 15:01:07.411 027     15634.06  407.24    52979.74  88888.00
2020-01-27 15:01:07.911 027     15634.09  407.23    52979.75  88888.00
2020-01-27 15:01:08.411 027     15634.15  407.18    52979.71  88888.00
2020-01-27 15:01:08.911 027     15634.14  407.11    52979.71  88888.00
2020-01-27 15:01:09.411 027     15634.14  407.10    52979.72  88888.00
2020-01-27 15:01:09.911 027     15634.11  407.08    52979.70  88888.00
2020-01-27 15:01:10.411 027     15634.11  407.09    52979.62  88888.00
2020-01-27 15:01:10.911 027     15634.11  407.08    52979.63  88888.00
2020-01-27 15:01:11.411 027     15634.13  407.05    52979.65  88888.00
2020-01-27 15:01:11.911 027     15634.13  407.01    52979.67  88888.00
2020-01-27 15:01:12.411 027     15634.14  406.99    52979.72  88888.00
2020-01-27 15:01:12.911 027     15634.14  406.98    52979.75  88888.00
2020-01-27 15:01:13.411 027     15634.17  406.97    52979.71  88888.00
2020-01-27 15:01:13.911 027     15634.15  406.97    52979.65  88888.00
2020-01-27 15:01:14.411 027     15634.18  406.93    52979.61  88888.00
2020-01-27 15:01:14.911 027     15634.15  406.92    52979.62  88888.00
2020-01-27 15:01:15.411 027     15634.14  406.93    52979.63  88888.00
2020-01-27 15:01:15.911 027     15634.15  407.00    52979.63  88888.00
2020-01-27 15:01:16.411 027     15634.22  406.97    52979.68  88888.00
2020-01-27 15:01:16.911 027     15634.18  406.94    52979.66  88888.00
2020-01-27 15:01:17.411 027     15634.15  406.97    52979.61  88888.00
2020-01-27 15:01:17.911 027     15634.14  406.98    52979.61  88888.00
2020-01-27 15:01:18.411 027     15634.13  406.95    52979.64  88888.00
2020-01-27 15:01:18.911 027     15634.14  406.98    52979.66  88888.00
2020-01-27 15:01:19.411 027     15634.15  407.03    52979.65  88888.00
2020-01-27 15:01:19.911 027     15634.13  407.07    52979.64  88888.00
2020-01-27 15:01:20.411 027     15634.12  407.11    52979.67  88888.00
2020-01-27 15:01:20.911 027     15634.10  407.12    52979.70  88888.00
2020-01-27 15:01:21.411 027     15634.08  407.14    52979.72  88888.00
2020-01-27 15:01:21.911 027     15634.04  407.19    52979.71  88888.00
2020-01-27 15:01:22.411 027     15634.03  407.21    52979.76  88888.00
2020-01-27 15:01:22.911 027     15634.05  407.26    52979.74  88888.00
2020-01-27 15:01:23.411 027     15634.00  407.25    52979.76  88888.00
2020-01-27 15:01:24.411 027     15633.93  407.33    52979.78  88888.00
2020-01-27 15:01:24.911 027     15633.92  407.32    52979.78  88888.00
2020-01-27 15:01:25.411 027     15633.91  407.34    52979.77  88888.00
2020-01-27 15:01:25.911 027     15633.95  407.37    52979.81  88888.00
2020-01-27 15:01:26.411 027     15633.96  407.38    52979.83  88888.00
2020-01-27 15:01:26.911 027     15634.01  407.42    52979.83  88888.00
2020-01-27 15:01:27.411 027     15633.93  407.46    52979.83  88888.00
2020-01-27 15:01:27.911 027     15633.90  407.47    52979.82  88888.00
2020-01-27 15:01:28.411 027     15633.90  407.52    52979.86  88888.00
2020-01-27 15:01:28.911 027     15633.87  407.54    52979.86  88888.00
2020-01-27 15:01:29.411 027     15633.84  407.61    52979.89  88888.00
2020-01-27 15:01:29.911 027     15633.86  407.67    52979.94  88888.00
2020-01-27 15:01:30.411 027     15633.91  407.73    52979.88  88888.00
2020-01-27 15:01:30.911 027     15633.90  407.78    52979.88  88888.00
2020-01-27 15:01:31.411 027     15633.87  407.79    52979.91  88888.00
2020-01-27 15:01:31.911 027     15633.86  407.84    52979.95  88888.00
2020-01-27 15:01:32.411 027     15633.84  407.86    52979.97  88888.00
2020-01-27 15:01:32.911 027     15633.87  407.92    52979.96  88888.00
2020-01-27 15:01:33.411 027     15633.86  407.93    52979.93  88888.00
2020-01-27 15:01:33.911 027     15633.87  407.92    52979.91  88888.00
2020-01-27 15:01:34.411 027     15633.87  407.95    52979.94  88888.00
2020-01-27 15:01:34.911 027     15633.91  408.03    52979.94  88888.00
2020-01-27 15:01:35.411 027     15633.88  408.04    52979.88  88888.00
2020-01-27 15:01:35.911 027     15633.91  408.04    52979.91  88888.00
2020-01-27 15:01:36.411 027     15633.87  408.00    52979.86  88888.00
2020-01-27 15:01:36.911 027     15633.85  407.97    52979.88  88888.00
2020-01-27 15:01:37.411 027     15633.88  407.97    52979.94  88888.00
2020-01-27 15:01:37.911 027     15633.90  408.04    52979.91  88888.00
2020-01-27 15:01:38.411 027     15633.87  408.06    52979.85  88888.00
2020-01-27 15:01:38.911 027     15633.85  408.02    52979.86  88888.00
2020-01-27 15:01:39.411 027     15633.87  407.98    52979.87  88888.00
2020-01-27 15:01:39.911 027     15633.86  408.02    52979.87  88888.00
2020-01-27 15:01:40.411 027     15633.83  408.03    52979.89  88888.00
2020-01-27 15:01:40.911 027     15633.83  408.07    52979.85  88888.00
2020-01-27 15:01:41.411 027     15633.84  408.12    52979.81  88888.00
2020-01-27 15:01:41.911 027     15633.79  408.07    52979.77  88888.00
2020-01-27 15:01:42.411 027     15633.77  408.03    52979.74  88888.00
2020-01-27 15:01:42.911 027     15633.75  407.97    52979.76  88888.00
2020-01-27 15:01:43.411 027     15633.77  407.97    52979.72  88888.00
2020-01-27 15:01:43.911 027     15633.81  408.02    52979.68  88888.00
2020-01-27 15:01:44.411 027     15633.76  408.02    52979.64  88888.00
2020-01-27 15:01:44.911 027     15633.70  408.03    52979.60  88888.00
2020-01-27 15:01:45.411 027     15633.67  407.98    52979.57  88888.00
2020-01-27 15:01:45.911 027     15633.67  408.00    52979.53  88888.00
2020-01-27 15:01:46.411 027     15633.73  407.95    52979.54  88888.00
2020-01-27 15:01:46.911 027     15633.77  407.98    52979.53  88888.00
2020-01-27 15:01:47.411 027     15633.78  407.97    52979.56  88888.00
2020-01-27 15:01:47.911 027     15633.75  407.90    52979.54  88888.00
2020-01-27 15:01:48.411 027     15633.70  407.86    52979.55  88888.00
2020-01-27 15:01:48.911 027     15633.74  407.88    52979.47  88888.00
2020-01-27 15:01:49.411 027     15633.74  407.93    52979.44  88888.00
2020-01-27 15:01:49.911 027     15633.76  407.89    52979.44  88888.00
2020-01-27 15:01:50.411 027     15633.79  407.90    52979.45  88888.00
2020-01-27 15:01:50.911 027     15633.81  407.90    52979.42  88888.00
2020-01-27 15:01:51.411 027     15633.84  407.86    52979.43  88888.00
2020-01-27 15:01:51.911 027     15633.83  407.81    52979.39  88888.00
2020-01-27 15:01:52.411 027     15633.87  407.86    52979.30  88888.00
2020-01-27 15:01:52.911 027     15633.90  407.87    52979.30  88888.00
2020-01-27 15:01:53.411 027     15633.92  407.87    52979.27  88888.00
2020-01-27 15:01:53.911 027     15633.92  407.86    52979.26  88888.00
2020-01-27 15:01:54.411 027     15633.95  407.84    52979.23  88888.00
2020-01-27 15:01:54.911 027     15633.97  407.81    52979.30  88888.00
2020-01-27 15:01:55.411 027     15634.01  407.83    52979.26  88888.00
2020-01-27 15:01:55.911 027     15633.99  407.79    52979.25  88888.00
2020-01-27 15:01:56.411 027     15634.03  407.73    52979.22  88888.00
2020-01-27 15:01:56.911 027     15634.10  407.73    52979.22  88888.00
2020-01-27 15:01:57.411 027     15634.09  407.71    52979.17  88888.00
2020-01-27 15:01:57.911 027     15634.10  407.70    52979.19  88888.00
2020-01-27 15:01:58.411 027     15634.09  407.66    52979.19  88888.00
2020-01-27 15:01:58.911 027     15634.10  407.68    52979.17  88888.00
2020-01-27 15:01:59.411 027     15634.10  407.71    52979.19  88888.00
2020-01-27 15:01:59.911 027     15634.12  407.69    52979.14  88888.00
2020-01-27 15:02:00.411 027     15634.20  407.63    52979.11  88888.00
2020-01-27 15:02:00.911 027     15634.21  407.63    52979.11  88888.00
2020-01-27 15:02:01.411 027     15634.26  407.66    52979.08  88888.00
2020-01-27 15:02:01.911 027     15634.27  407.62    52979.07  88888.00
2020-01-27 15:02:02.411 027     15634.32  407.60    52978.99  88888.00
2020-01-27 15:02:02.911 027     15634.30  407.59    52979.05  88888.00
2020-01-27 15:02:03.911 027     15634.38  407.60    52979.12  88888.00
2020-01-27 15:02:04.411 027     15634.37  407.59    52979.13  88888.00
2020-01-27 15:02:04.911 027     15634.36  407.60    52979.13  88888.00
2020-01-27 15:02:05.911 027     15634.38  407.57    52979.10  88888.00
2020-01-27 15:02:06.411 027     15634.35  407.55    52979.10  88888.00
2020-01-27 15:02:06.911 027     15634.38  407.54    52979.13  88888.00
2020-01-27 15:02:07.411 027     15634.44  407.49    52979.11  88888.00
2020-01-27 15:02:07.911 027     15634.47  407.51    52979.11  88888.00
2020-01-27 15:02:08.411 027     15634.47  407.54    52979.16  88888.00
2020-01-27 15:02:08.911 027     15634.49  407.54    52979.17  88888.00
2020-01-27 15:02:09.411 027     15634.49  407.52    52979.19  88888.00
2020-01-27 15:02:09.911 027     15634.49  407.54    52979.21  88888.00
2020-01-27 15:02:10.411 027     15634.49  407.52    52979.24  88888.00
2020-01-27 15:02:10.911 027     15634.48  407.53    52979.24  88888.00
2020-01-27 15:02:11.411 027     15634.47  407.54    52979.24  88888.00
2020-01-27 15:02:11.911 027     15634.50  407.54    52979.20  88888.00
2020-01-27 15:02:12.411 027     15634.48  407.52    52979.22  88888.00
2020-01-27 15:02:12.911 027     15634.48  407.51    52979.21  88888.00
2020-01-27 15:02:13.411 027     15634.50  407.52    52979.12  88888.00
2020-01-27 15:02:13.911 027     15634.48  407.53    52979.14  88888.00
2020-01-27 15:02:14.411 027     15634.50  407.53    52979.18  88888.00
2020-01-27 15:02:14.911 027     15634.50  407.50    52979.20  88888.00
2020-01-27 15:02:15.911 027     15634.49  407.52    52979.26  88888.00
2020-01-27 15:02:16.411 027     15634.47  407.52    52979.27  88888.00
2020-01-27 15:02:16.911 027     15634.48  407.53    52979.25  88888.00
2020-01-27 15:02:17.411 027     15634.44  407.53    52979.26  88888.00
2020-01-27 15:02:17.911 027     15634.47  407.54    52979.28  88888.00
2020-01-27 15:02:18.411 027     15634.46  407.55    52979.35  88888.00
2020-01-27 15:02:18.911 027     15634.44  407.57    52979.34  88888.00
2020-01-27 15:02:19.411 027     15634.41  407.55    52979.34  88888.00
2020-01-27 15:02:19.911 027     15634.37  407.55    52979.34  88888.00
2020-01-27 15:02:20.411 027     15634.35  407.55    52979.33  88888.00
2020-01-27 15:02:20.911 027     15634.31  407.49    52979.37  88888.00
2020-01-27 15:02:21.411 027     15634.30  407.52    52979.38  88888.00
2020-01-27 15:02:21.911 027     15634.29  407.51    52979.39  88888.00
2020-01-27 15:02:22.411 027     15634.33  407.53    52979.43  88888.00
2020-01-27 15:02:22.911 027     15634.29  407.50    52979.41  88888.00
2020-01-27 15:02:23.911 027     15634.27  407.54    52979.47  88888.00
2020-01-27 15:02:24.411 027     15634.18  407.58    52979.52  88888.00
2020-01-27 15:02:24.911 027     15634.17  407.52    52979.55  88888.00
2020-01-27 15:02:25.411 027     15634.20  407.47    52979.57  88888.00
2020-01-27 15:02:25.911 027     15634.17  407.51    52979.54  88888.00
2020-01-27 15:02:26.411 027     15634.14  407.55    52979.52  88888.00
2020-01-27 15:02:26.911 027     15634.14  407.55    52979.51  88888.00
2020-01-27 15:02:27.411 027     15634.22  407.58    52979.47  88888.00
2020-01-27 15:02:27.911 027     15634.21  407.53    52979.46  88888.00
2020-01-27 15:02:28.411 027     15634.21  407.53    52979.47  88888.00
2020-01-27 15:02:28.911 027     15634.19  407.53    52979.51  88888.00
2020-01-27 15:02:29.411 027     15634.17  407.51    52979.52  88888.00
2020-01-27 15:02:29.911 027     15634.13  407.51    52979.55  88888.00
2020-01-27 15:02:30.411 027     15634.11  407.51    52979.61  88888.00
2020-01-27 15:02:30.911 027     15634.11  407.51    52979.55  88888.00
2020-01-27 15:02:31.411 027     15634.10  407.52    52979.50  88888.00
2020-01-27 15:02:31.911 027     15634.04  407.54    52979.48  88888.00
2020-01-27 15:02:32.411 027     15634.05  407.51    52979.46  88888.00
2020-01-27 15:02:32.911 027     15634.05  407.46    52979.52  88888.00
2020-01-27 15:02:33.411 027     15634.01  407.44    52979.54  88888.00
2020-01-27 15:02:33.911 027     15634.01  407.46    52979.51  88888.00
2020-01-27 15:02:34.411 027     15633.96  407.41    52979.48  88888.00
2020-01-27 15:02:34.911 027     15634.00  407.40    52979.50  88888.00
2020-01-27 15:02:35.411 027     15633.95  407.43    52979.51  88888.00
2020-01-27 15:02:35.911 027     15633.96  407.42    52979.47  88888.00
2020-01-27 15:02:36.411 027     15633.96  407.44    52979.48  88888.00
2020-01-27 15:02:36.911 027     15633.96  407.43    52979.40  88888.00
2020-01-27 15:02:37.411 027     15633.96  407.42    52979.41  88888.00
2020-01-27 15:02:37.911 027     15633.94  407.41    52979.43  88888.00
2020-01-27 15:02:38.411 027     15633.96  407.41    52979.39  88888.00
2020-01-27 15:02:38.911 027     15633.95  407.38    52979.43  88888.00
2020-01-27 15:02:39.411 027     15633.95  407.36    52979.46  88888.00
2020-01-27 15:02:39.911 027     15633.96  407.41    52979.47  88888.00
2020-01-27 15:02:40.411 027     15633.96  407.38    52979.42  88888.00
2020-01-27 15:02:40.911 027     15633.93  407.40    52979.39  88888.00
2020-01-27 15:02:41.411 027     15633.93  407.37    52979.44  88888.00
2020-01-27 15:02:41.911 027     15633.96  407.36    52979.48  88888.00
2020-01-27 15:02:42.411 027     15633.95  407.35    52979.48  88888.00
2020-01-27 15:02:42.911 027     15633.96  407.33    52979.47  88888.00
2020-01-27 15:02:43.411 027     15633.94  407.29    52979.46  88888.00
2020-01-27 15:02:43.911 027     15633.92  407.31    52979.43  88888.00
2020-01-27 15:02:44.411 027     15633.92  407.27    52979.41  88888.00
2020-01-27 15:02:44.911 027     15633.92  407.28    52979.42  88888.00
2020-01-27 15:02:45.411 027     15633.93  407.29    52979.45  88888.00
2020-01-27 15:02:45.911 027     15633.91  407.32    52979.43  88888.00
2020-01-27 15:02:46.411 027     15633.91  407.33    52979.38  88888.00
2020-01-27 15:02:47.411 027     15633.84  407.27    52979.38  88888.00
2020-01-27 15:02:47.911 027     15633.86  407.31    52979.39  88888.00
2020-01-27 15:02:48.411 027     15633.91  407.31    52979.39  88888.00
2020-01-27 15:02:48.911 027     15633.92  407.33    52979.41  88888.00
2020-01-27 15:02:49.411 027     15633.94  407.29    52979.36  88888.00
2020-01-27 15:02:49.911 027     15633.96  407.23    52979.34  88888.00
2020-01-27 15:02:50.411 027     15633.97  407.21    52979.33  88888.00
2020-01-27 15:02:50.911 027     15633.94  407.20    52979.30  88888.00
2020-01-27 15:02:51.411 027     15633.95  407.16    52979.30  88888.00
2020-01-27 15:02:51.911 027     15633.96  407.17    52979.34  88888.00
2020-01-27 15:02:52.411 027     15633.96  407.18    52979.32  88888.00
2020-01-27 15:02:52.911 027     15633.96  407.18    52979.25  88888.00
2020-01-27 15:02:53.411 027     15633.95  407.19    52979.24  88888.00
2020-01-27 15:02:53.911 027     15633.95  407.24    52979.23  88888.00
2020-01-27 15:02:54.411 027     15634.02  407.25    52979.22  88888.00
2020-01-27 15:02:54.911 027     15634.02  407.27    52979.24  88888.00
2020-01-27 15:02:55.411 027     15633.97  407.26    52979.23  88888.00
2020-01-27 15:02:55.911 027     15633.99  407.21    52979.21  88888.00
2020-01-27 15:02:56.411 027     15634.06  407.17    52979.20  88888.00
2020-01-27 15:02:57.411 027     15634.10  407.12    52979.21  88888.00
2020-01-27 15:02:57.911 027     15634.12  407.12    52979.21  88888.00
2020-01-27 15:02:58.411 027     15634.12  407.11    52979.18  88888.00
2020-01-27 15:02:58.911 027     15634.09  407.10    52979.14  88888.00
2020-01-27 15:02:59.411 027     15634.12  407.10    52979.11  88888.00
2020-01-27 15:02:59.911 027     15634.14  407.10    52979.05  88888.00
2020-01-27 15:03:00.411 027     15634.13  407.09    52979.06  88888.00
2020-01-27 15:03:00.911 027     15634.12  407.07    52979.05  88888.00
2020-01-27 15:03:01.411 027     15634.13  407.09    52979.07  88888.00
2020-01-27 15:03:01.911 027     15634.15  407.12    52979.08  88888.00
2020-01-27 15:03:02.411 027     15634.21  407.12    52979.02  88888.00
2020-01-27 15:03:02.911 027     15634.22  407.08    52979.01  88888.00
2020-01-27 15:03:03.411 027     15634.22  407.07    52979.05  88888.00
2020-01-27 15:03:03.911 027     15634.26  407.08    52978.96  88888.00
2020-01-27 15:03:04.411 027     15634.29  407.08    52978.96  88888.00
2020-01-27 15:03:04.911 027     15634.30  407.06    52979.04  88888.00
2020-01-27 15:03:05.411 027     15634.32  407.06    52979.03  88888.00
2020-01-27 15:03:05.911 027     15634.36  407.07    52979.06  88888.00
2020-01-27 15:03:06.411 027     15634.37  407.05    52979.18  88888.00
2020-01-27 15:03:06.911 027     15634.35  407.07    52979.20  88888.00
2020-01-27 15:03:07.411 027     15634.30  407.09    52979.14  88888.00
2020-01-27 15:03:07.911 027     15634.37  407.10    52979.14  88888.00
2020-01-27 15:03:08.411 027     15634.37  407.11    52979.21  88888.00
2020-01-27 15:03:08.911 027     15634.37  407.14    52979.19  88888.00
2020-01-27 15:03:09.411 027     15634.37  407.16    52979.19  88888.00
2020-01-27 15:03:09.911 027     15634.38  407.15    52979.18  88888.00
2020-01-27 15:03:10.411 027     15634.33  407.17    52979.17  88888.00
2020-01-27 15:03:10.911 027     15634.39  407.20    52979.18  88888.00
2020-01-27 15:03:11.411 027     15634.38  407.17    52979.18  88888.00
2020-01-27 15:03:11.911 027     15634.37  407.20    52979.19  88888.00
2020-01-27 15:03:12.411 027     15634.30  407.25    52979.30  88888.00
2020-01-27 15:03:12.911 027     15634.32  407.27    52979.33  88888.00
2020-01-27 15:03:13.411 027     15634.28  407.31    52979.36  88888.00
2020-01-27 15:03:13.911 027     15634.24  407.36    52979.41  88888.00
2020-01-27 15:03:14.411 027     15634.23  407.37    52979.39  88888.00
2020-01-27 15:03:14.911 027     15634.23  407.38    52979.42  88888.00
2020-01-27 15:03:15.411 027     15634.23  407.37    52979.47  88888.00
2020-01-27 15:03:15.911 027     15634.23  407.42    52979.48  88888.00
2020-01-27 15:03:16.911 027     15634.21  407.51    52979.57  88888.00
2020-01-27 15:03:17.411 027     15634.13  407.55    52979.57  88888.00
2020-01-27 15:03:17.911 027     15634.08  407.61    52979.51  88888.00
2020-01-27 15:03:18.911 027     15634.02  407.69    52979.47  88888.00
2020-01-27 15:03:19.411 027     15634.04  407.70    52979.52  88888.00
2020-01-27 15:03:19.911 027     15634.05  407.69    52979.52  88888.00
2020-01-27 15:03:20.411 027     15634.05  407.72    52979.54  88888.00
2020-01-27 15:03:20.911 027     15634.02  407.75    52979.54  88888.00
2020-01-27 15:03:21.411 027     15633.99  407.78    52979.52  88888.00
2020-01-27 15:03:21.911 027     15633.95  407.83    52979.47  88888.00
2020-01-27 15:03:22.411 027     15633.96  407.80    52979.50  88888.00
2020-01-27 15:03:22.911 027     15633.95  407.80    52979.54  88888.00
2020-01-27 15:03:23.411 027     15633.92  407.86    52979.50  88888.00
2020-01-27 15:03:23.911 027     15633.93  407.89    52979.47  88888.00
2020-01-27 15:03:24.411 027     15633.96  407.90    52979.51  88888.00
2020-01-27 15:03:24.911 027     15633.96  407.93    52979.53  88888.00
2020-01-27 15:03:25.411 027     15633.96  407.95    52979.50  88888.00
2020-01-27 15:03:25.911 027     15633.97  407.96    52979.47  88888.00
2020-01-27 15:03:26.911 027     15633.95  407.96    52979.41  88888.00
2020-01-27 15:03:27.411 027     15633.96  407.98    52979.38  88888.00
2020-01-27 15:03:27.911 027     15633.99  408.01    52979.36  88888.00
2020-01-27 15:03:28.911 027     15633.95  408.00    52979.37  88888.00
2020-01-27 15:03:29.411 027     15633.95  407.98    52979.32  88888.00
2020-01-27 15:03:29.911 027     15633.95  407.98    52979.31  88888.00
2020-01-27 15:03:30.411 027     15634.00  408.00    52979.31  88888.00
2020-01-27 15:03:30.911 027     15634.01  408.02    52979.28  88888.00
2020-01-27 15:03:31.411 027     15634.04  408.02    52979.26  88888.00
2020-01-27 15:03:31.911 027     15634.06  408.01    52979.23  88888.00
2020-01-27 15:03:32.411 027     15634.06  408.00    52979.27  88888.00
2020-01-27 15:03:32.911 027     15634.10  408.02    52979.26  88888.00
2020-01-27 15:03:33.411 027     15634.14  408.02    52979.26  88888.00
2020-01-27 15:03:33.911 027     15634.19  408.00    52979.22  88888.00
2020-01-27 15:03:34.411 027     15634.17  408.00    52979.24  88888.00
2020-01-27 15:03:34.911 027     15634.19  407.97    52979.26  88888.00
2020-01-27 15:03:35.411 027     15634.21  407.97    52979.24  88888.00
2020-01-27 15:03:35.911 027     15634.22  407.96    52979.20  88888.00
2020-01-27 15:03:36.911 027     15634.24  407.90    52979.19  88888.00
2020-01-27 15:03:37.411 027     15634.26  407.89    52979.25  88888.00
2020-01-27 15:03:37.911 027     15634.28  407.93    52979.26  88888.00
2020-01-27 15:03:38.411 027     15634.29  407.94    52979.27  88888.00
2020-01-27 15:03:38.911 027     15634.35  407.95    52979.31  88888.00
2020-01-27 15:03:39.411 027     15634.31  407.95    52979.35  88888.00
2020-01-27 15:03:39.911 027     15634.30  407.92    52979.38  88888.00
2020-01-27 15:03:40.411 027     15634.28  407.93    52979.40  88888.00
2020-01-27 15:03:40.911 027     15634.30  407.93    52979.45  88888.00
2020-01-27 15:03:41.411 027     15634.26  407.93    52979.46  88888.00
2020-01-27 15:03:41.911 027     15634.23  407.89    52979.46  88888.00
2020-01-27 15:03:42.411 027     15634.23  407.89    52979.53  88888.00
2020-01-27 15:03:42.911 027     15634.23  407.88    52979.55  88888.00
2020-01-27 15:03:43.411 027     15634.22  407.88    52979.57  88888.00
2020-01-27 15:03:43.911 027     15634.20  407.92    52979.59  88888.00
2020-01-27 15:03:44.411 027     15634.17  407.97    52979.59  88888.00
2020-01-27 15:03:44.911 027     15634.13  407.96    52979.60  88888.00
2020-01-27 15:03:45.411 027     15634.11  407.94    52979.59  88888.00
2020-01-27 15:03:45.911 027     15634.06  407.90    52979.61  88888.00
2020-01-27 15:03:46.411 027     15634.05  407.88    52979.65  88888.00
2020-01-27 15:03:46.911 027     15634.01  407.87    52979.70  88888.00
2020-01-27 15:03:47.411 027     15634.00  407.87    52979.67  88888.00
2020-01-27 15:03:47.911 027     15634.00  407.87    52979.65  88888.00
2020-01-27 15:03:48.411 027     15633.95  407.89    52979.64  88888.00
2020-01-27 15:03:48.911 027     15633.90  407.92    52979.65  88888.00
2020-01-27 15:03:49.411 027     15633.88  407.92    52979.67  88888.00
2020-01-27 15:03:49.911 027     15633.81  407.89    52979.72  88888.00
2020-01-27 15:03:50.411 027     15633.75  407.93    52979.80  88888.00
2020-01-27 15:03:50.911 027     15633.76  407.94    52979.82  88888.00
2020-01-27 15:03:51.411 027     15633.70  407.92    52979.78  88888.00
2020-01-27 15:03:51.911 027     15633.68  407.89    52979.73  88888.00
2020-01-27 15:03:52.411 027     15633.60  407.92    52979.67  88888.00
2020-01-27 15:03:52.911 027     15633.51  407.90    52979.67  88888.00
2020-01-27 15:03:53.411 027     15633.50  407.87    52979.68  88888.00
2020-01-27 15:03:53.911 027     15633.51  407.87    52979.72  88888.00
2020-01-27 15:03:54.411 027     15633.54  407.88    52979.78  88888.00
2020-01-27 15:03:54.911 027     15633.55  407.89    52979.75  88888.00
2020-01-27 15:03:55.411 027     15633.50  407.87    52979.71  88888.00
2020-01-27 15:03:55.911 027     15633.49  407.85    52979.66  88888.00
2020-01-27 15:03:56.411 027     15633.46  407.84    52979.62  88888.00
2020-01-27 15:03:56.911 027     15633.49  407.86    52979.61  88888.00
2020-01-27 15:03:57.411 027     15633.49  407.87    52979.56  88888.00
2020-01-27 15:03:57.911 027     15633.51  407.87    52979.56  88888.00
2020-01-27 15:03:58.411 027     15633.51  407.86    52979.55  88888.00
2020-01-27 15:03:58.911 027     15633.52  407.85    52979.53  88888.00
2020-01-27 15:03:59.411 027     15633.55  407.84    52979.52  88888.00
2020-01-27 15:04:00.411 027     15633.54  407.78    52979.52  88888.00
2020-01-27 15:04:00.911 027     15633.52  407.78    52979.48  88888.00
2020-01-27 15:04:01.411 027     15633.57  407.79    52979.42  88888.00
2020-01-27 15:04:01.911 027     15633.60  407.79    52979.42  88888.00
2020-01-27 15:04:02.411 027     15633.56  407.75    52979.41  88888.00
2020-01-27 15:04:02.911 027     15633.58  407.69    52979.39  88888.00
2020-01-27 15:04:03.411 027     15633.64  407.64    52979.39  88888.00
2020-01-27 15:04:03.911 027     15633.63  407.66    52979.36  88888.00
2020-01-27 15:04:04.411 027     15633.60  407.63    52979.38  88888.00
2020-01-27 15:04:04.911 027     15633.64  407.61    52979.38  88888.00
2020-01-27 15:04:05.411 027     15633.67  407.63    52979.36  88888.00
2020-01-27 15:04:05.911 027     15633.63  407.58    52979.35  88888.00
2020-01-27 15:04:06.411 027     15633.67  407.53    52979.35  88888.00
2020-01-27 15:04:06.911 027     15633.72  407.54    52979.38  88888.00
2020-01-27 15:04:07.411 027     15633.69  407.52    52979.39  88888.00
2020-01-27 15:04:07.911 027     15633.72  407.47    52979.32  88888.00
2020-01-27 15:04:08.411 027     15633.69  407.37    52979.32  88888.00
2020-01-27 15:04:08.911 027     15633.68  407.32    52979.30  88888.00
2020-01-27 15:04:09.411 027     15633.70  407.32    52979.32  88888.00
2020-01-27 15:04:10.411 027     15633.73  407.27    52979.26  88888.00
2020-01-27 15:04:10.911 027     15633.67  407.19    52979.25  88888.00
2020-01-27 15:04:11.411 027     15633.63  407.17    52979.27  88888.00
2020-01-27 15:04:11.911 027     15633.65  407.16    52979.20  88888.00
2020-01-27 15:04:12.411 027     15633.63  407.10    52979.17  88888.00
2020-01-27 15:04:12.911 027     15633.67  407.08    52979.19  88888.00
2020-01-27 15:04:13.411 027     15633.68  407.07    52979.23  88888.00
2020-01-27 15:04:13.911 027     15633.70  407.05    52979.22  88888.00
2020-01-27 15:04:14.411 027     15633.70  406.98    52979.24  88888.00
2020-01-27 15:04:14.911 027     15633.66  406.92    52979.18  88888.00
2020-01-27 15:04:15.411 027     15633.67  406.93    52979.20  88888.00
2020-01-27 15:04:15.911 027     15633.76  406.99    52979.18  88888.00
2020-01-27 15:04:16.411 027     15633.75  407.02    52979.23  88888.00
2020-01-27 15:04:16.911 027     15633.74  406.98    52979.24  88888.00
2020-01-27 15:04:17.411 027     15633.73  406.98    52979.20  88888.00
2020-01-27 15:04:17.911 027     15633.67  407.00    52979.16  88888.00
2020-01-27 15:04:18.411 027     15633.69  406.94    52979.22  88888.00
2020-01-27 15:04:18.911 027     15633.75  406.94    52979.22  88888.00
2020-01-27 15:04:19.411 027     15633.75  406.98    52979.18  88888.00
2020-01-27 15:04:19.911 027     15633.79  406.92    52979.18  88888.00
2020-01-27 15:04:20.411 027     15633.84  406.91    52979.19  88888.00
2020-01-27 15:04:20.911 027     15633.85  406.91    52979.20  88888.00
2020-01-27 15:04:21.411 027     15633.84  406.93    52979.18  88888.00
2020-01-27 15:04:21.911 027     15633.84  406.94    52979.20  88888.00
2020-01-27 15:04:22.411 027     15633.81  406.97    52979.18  88888.00
2020-01-27 15:04:22.911 027     15633.85  407.00    52979.20  88888.00
2020-01-27 15:04:23.411 027     15633.87  407.00    52979.20  88888.00
2020-01-27 15:04:23.911 027     15633.96  406.98    52979.21  88888.00
2020-01-27 15:04:24.411 027     15634.02  406.95    52979.21  88888.00
2020-01-27 15:04:24.911 027     15634.00  406.98    52979.24  88888.00
2020-01-27 15:04:25.411 027     15634.02  406.97    52979.19  88888.00
2020-01-27 15:04:25.911 027     15634.09  406.95    52979.20  88888.00
2020-01-27 15:04:26.411 027     15634.13  406.98    52979.18  88888.00
2020-01-27 15:04:26.911 027     15634.17  406.98    52979.27  88888.00
2020-01-27 15:04:27.411 027     15634.14  406.97    52979.28  88888.00
2020-01-27 15:04:27.911 027     15634.19  406.99    52979.26  88888.00
2020-01-27 15:04:28.411 027     15634.18  407.02    52979.26  88888.00
2020-01-27 15:04:28.911 027     15634.17  407.03    52979.22  88888.00
2020-01-27 15:04:29.411 027     15634.23  407.00    52979.26  88888.00
2020-01-27 15:04:29.911 027     15634.24  407.02    52979.26  88888.00
2020-01-27 15:04:30.411 027     15634.21  407.01    52979.22  88888.00
2020-01-27 15:04:30.911 027     15634.22  406.99    52979.23  88888.00
2020-01-27 15:04:31.411 027     15634.24  406.97    52979.25  88888.00
2020-01-27 15:04:31.911 027     15634.26  406.98    52979.30  88888.00
2020-01-27 15:04:32.411 027     15634.30  406.97    52979.26  88888.00
2020-01-27 15:04:32.911 027     15634.32  406.98    52979.34  88888.00
2020-01-27 15:04:33.411 027     15634.28  407.05    52979.41  88888.00
2020-01-27 15:04:33.911 027     15634.27  407.07    52979.36  88888.00
2020-01-27 15:04:34.411 027     15634.26  407.07    52979.39  88888.00
2020-01-27 15:04:34.911 027     15634.21  407.03    52979.43  88888.00
2020-01-27 15:04:35.411 027     15634.18  406.99    52979.45  88888.00
2020-01-27 15:04:35.911 027     15634.15  407.00    52979.46  88888.00
2020-01-27 15:04:36.411 027     15634.18  407.02    52979.53  88888.00
2020-01-27 15:04:36.911 027     15634.19  407.00    52979.56  88888.00
2020-01-27 15:04:37.411 027     15634.15  406.98    52979.52  88888.00
2020-01-27 15:04:37.911 027     15634.09  406.95    52979.52  88888.00
2020-01-27 15:04:38.411 027     15634.08  406.93    52979.47  88888.00
2020-01-27 15:04:38.911 027     15634.09  406.93    52979.50  88888.00
2020-01-27 15:04:39.411 027     15634.06  406.92    52979.52  88888.00
2020-01-27 15:04:39.911 027     15634.04  406.88    52979.56  88888.00
2020-01-27 15:04:40.412 027     15634.05  406.86    52979.59  88888.00
2020-01-27 15:04:40.912 027     15634.11  406.91    52979.66  88888.00
2020-01-27 15:04:42.412 027     15633.95  406.88    52979.63  88888.00
2020-01-27 15:04:42.912 027     15633.94  406.86    52979.64  88888.00
2020-01-27 15:04:43.412 027     15633.91  406.85    52979.67  88888.00
2020-01-27 15:04:43.912 027     15633.90  406.86    52979.71  88888.00
2020-01-27 15:04:44.412 027     15633.91  406.88    52979.68  88888.00
2020-01-27 15:04:44.912 027     15633.92  406.83    52979.66  88888.00
2020-01-27 15:04:45.412 027     15633.90  406.83    52979.67  88888.00
2020-01-27 15:04:45.912 027     15633.91  406.80    52979.61  88888.00
2020-01-27 15:04:46.412 027     15633.87  406.77    52979.66  88888.00
2020-01-27 15:04:46.912 027     15633.86  406.79    52979.66  88888.00
2020-01-27 15:04:47.412 027     15633.87  406.77    52979.71  88888.00
2020-01-27 15:04:47.912 027     15633.86  406.80    52979.78  88888.00
2020-01-27 15:04:48.412 027     15633.78  406.83    52979.81  88888.00
2020-01-27 15:04:48.912 027     15633.73  406.81    52979.77  88888.00
2020-01-27 15:04:49.912 027     15633.68  406.81    52979.74  88888.00
2020-01-27 15:04:50.412 027     15633.63  406.83    52979.74  88888.00
2020-01-27 15:04:50.912 027     15633.59  406.81    52979.74  88888.00
2020-01-27 15:04:51.412 027     15633.60  406.83    52979.76  88888.00
2020-01-27 15:04:51.912 027     15633.56  406.85    52979.74  88888.00
2020-01-27 15:04:52.412 027     15633.48  406.89    52979.74  88888.00
2020-01-27 15:04:52.912 027     15633.48  406.90    52979.77  88888.00
2020-01-27 15:04:53.412 027     15633.46  406.91    52979.76  88888.00
2020-01-27 15:04:53.912 027     15633.43  406.90    52979.78  88888.00
2020-01-27 15:04:54.412 027     15633.38  406.90    52979.85  88888.00
2020-01-27 15:04:54.912 027     15633.37  406.97    52979.88  88888.00
2020-01-27 15:04:55.412 027     15633.32  406.99    52979.89  88888.00
2020-01-27 15:04:55.912 027     15633.34  406.99    52979.84  88888.00
2020-01-27 15:04:56.412 027     15633.32  406.98    52979.86  88888.00
2020-01-27 15:04:56.912 027     15633.30  407.02    52979.88  88888.00
2020-01-27 15:04:57.412 027     15633.21  407.07    52979.84  88888.00
2020-01-27 15:04:57.912 027     15633.14  407.11    52979.82  88888.00
2020-01-27 15:04:58.412 027     15633.15  407.12    52979.76  88888.00
2020-01-27 15:04:58.912 027     15633.15  407.17    52979.80  88888.00
2020-01-27 15:04:59.912 027     15633.03  407.23    52979.75  88888.00
2020-01-27 15:05:00.412 027     15633.03  407.24    52979.73  88888.00
2020-01-27 15:05:00.912 027     15632.97  407.25    52979.72  88888.00
2020-01-27 15:05:01.412 027     15632.95  407.25    52979.75  88888.00
2020-01-27 15:05:01.912 027     15632.87  407.26    52979.74  88888.00
2020-01-27 15:05:02.412 027     15632.91  407.32    52979.74  88888.00
2020-01-27 15:05:02.912 027     15632.95  407.33    52979.76  88888.00
2020-01-27 15:05:03.412 027     15632.92  407.33    52979.74  88888.00
2020-01-27 15:05:03.912 027     15632.94  407.36    52979.75  88888.00
2020-01-27 15:05:04.412 027     15632.91  407.44    52979.76  88888.00
2020-01-27 15:05:04.912 027     15632.83  407.49    52979.67  88888.00
2020-01-27 15:05:05.412 027     15632.79  407.46    52979.64  88888.00
2020-01-27 15:05:05.912 027     15632.84  407.47    52979.65  88888.00
2020-01-27 15:05:06.412 027     15632.88  407.51    52979.63  88888.00
2020-01-27 15:05:06.912 027     15632.91  407.52    52979.58  88888.00
2020-01-27 15:05:07.412 027     15632.88  407.57    52979.53  88888.00
2020-01-27 15:05:07.912 027     15632.86  407.60    52979.53  88888.00
2020-01-27 15:05:08.412 027     15632.88  407.63    52979.56  88888.00
2020-01-27 15:05:08.912 027     15632.91  407.70    52979.57  88888.00
2020-01-27 15:05:09.412 027     15632.88  407.76    52979.56  88888.00
2020-01-27 15:05:09.912 027     15632.90  407.78    52979.54  88888.00
2020-01-27 15:05:10.412 027     15632.87  407.77    52979.53  88888.00
2020-01-27 15:05:10.912 027     15632.92  407.83    52979.45  88888.00
2020-01-27 15:05:11.412 027     15632.87  407.87    52979.45  88888.00
2020-01-27 15:05:11.912 027     15632.87  407.88    52979.47  88888.00
2020-01-27 15:05:12.412 027     15632.90  407.87    52979.46  88888.00
2020-01-27 15:05:12.912 027     15632.93  407.89    52979.50  88888.00
2020-01-27 15:05:13.412 027     15632.92  407.88    52979.52  88888.00
2020-01-27 15:05:13.912 027     15632.84  407.89    52979.47  88888.00
2020-01-27 15:05:14.412 027     15632.84  407.95    52979.40  88888.00
2020-01-27 15:05:14.912 027     15632.83  407.98    52979.35  88888.00
2020-01-27 15:05:15.412 027     15632.88  408.01    52979.40  88888.00
2020-01-27 15:05:15.912 027     15632.94  408.02    52979.40  88888.00
2020-01-27 15:05:16.412 027     15632.92  408.01    52979.40  88888.00
2020-01-27 15:05:16.912 027     15632.93  408.03    52979.36  88888.00
2020-01-27 15:05:17.412 027     15632.95  408.05    52979.38  88888.00
2020-01-27 15:05:17.912 027     15632.97  408.10    52979.33  88888.00
2020-01-27 15:05:18.412 027     15632.97  408.13    52979.27  88888.00
2020-01-27 15:05:18.912 027     15632.95  408.11    52979.32  88888.00
2020-01-27 15:05:19.412 027     15632.94  408.13    52979.32  88888.00
2020-01-27 15:05:19.912 027     15632.99  408.16    52979.27  88888.00
2020-01-27 15:05:20.412 027     15632.96  408.16    52979.24  88888.00
2020-01-27 15:05:20.912 027     15633.02  408.15    52979.26  88888.00
2020-01-27 15:05:21.412 027     15633.06  408.14    52979.27  88888.00
2020-01-27 15:05:21.912 027     15633.02  408.15    52979.23  88888.00
2020-01-27 15:05:22.412 027     15633.01  408.15    52979.20  88888.00
2020-01-27 15:05:22.912 027     15632.99  408.13    52979.15  88888.00
2020-01-27 15:05:23.412 027     15633.02  408.14    52979.19  88888.00
2020-01-27 15:05:23.912 027     15633.06  408.16    52979.18  88888.00
2020-01-27 15:05:24.412 027     15633.09  408.21    52979.18  88888.00
2020-01-27 15:05:24.912 027     15633.10  408.20    52979.18  88888.00
2020-01-27 15:05:25.412 027     15633.11  408.18    52979.14  88888.00
2020-01-27 15:05:25.912 027     15633.09  408.21    52979.17  88888.00
2020-01-27 15:05:26.412 027     15633.07  408.18    52979.17  88888.00
2020-01-27 15:05:26.912 027     15633.10  408.16    52979.13  88888.00
2020-01-27 15:05:27.412 027     15633.14  408.15    52979.13  88888.00
2020-01-27 15:05:27.912 027     15633.16  408.18    52979.12  88888.00
2020-01-27 15:05:28.412 027     15633.14  408.19    52979.13  88888.00
2020-01-27 15:05:28.912 027     15633.16  408.21    52979.12  88888.00
2020-01-27 15:05:29.412 027     15633.22  408.23    52979.04  88888.00
2020-01-27 15:05:29.912 027     15633.22  408.22    52979.07  88888.00
2020-01-27 15:05:30.412 027     15633.24  408.22    52979.14  88888.00
2020-01-27 15:05:30.912 027     15633.28  408.23    52979.19  88888.00
2020-01-27 15:05:31.412 027     15633.32  408.27    52979.18  88888.00
2020-01-27 15:05:31.912 027     15633.32  408.24    52979.17  88888.00
2020-01-27 15:05:32.412 027     15633.32  408.22    52979.23  88888.00
2020-01-27 15:05:32.912 027     15633.29  408.24    52979.14  88888.00
2020-01-27 15:05:33.412 027     15633.30  408.30    52979.14  88888.00
2020-01-27 15:05:33.912 027     15633.33  408.28    52979.16  88888.00
2020-01-27 15:05:34.412 027     15633.33  408.26    52979.18  88888.00
2020-01-27 15:05:34.912 027     15633.33  408.28    52979.20  88888.00
2020-01-27 15:05:35.412 027     15633.33  408.27    52979.17  88888.00
2020-01-27 15:05:35.912 027     15633.33  408.28    52979.18  88888.00
2020-01-27 15:05:36.412 027     15633.34  408.29    52979.16  88888.00
2020-01-27 15:05:36.912 027     15633.34  408.27    52979.15  88888.00
2020-01-27 15:05:37.412 027     15633.32  408.27    52979.19  88888.00
2020-01-27 15:05:37.912 027     15633.31  408.26    52979.20  88888.00
2020-01-27 15:05:38.412 027     15633.30  408.27    52979.20  88888.00
2020-01-27 15:05:38.912 027     15633.28  408.28    52979.22  88888.00
2020-01-27 15:05:39.412 027     15633.29  408.29    52979.19  88888.00
2020-01-27 15:05:39.912 027     15633.33  408.26    52979.14  88888.00
2020-01-27 15:05:40.412 027     15633.30  408.28    52979.13  88888.00
2020-01-27 15:05:40.912 027     15633.31  408.27    52979.14  88888.00
2020-01-27 15:05:41.412 027     15633.34  408.26    52979.19  88888.00
2020-01-27 15:05:41.912 027     15633.33  408.27    52979.19  88888.00
2020-01-27 15:05:42.412 027     15633.30  408.29    52979.20  88888.00
2020-01-27 15:05:42.912 027     15633.30  408.30    52979.16  88888.00
2020-01-27 15:05:43.412 027     15633.29  408.29    52979.11  88888.00
2020-01-27 15:05:43.912 027     15633.37  408.22    52979.15  88888.00
2020-01-27 15:05:44.412 027     15633.38  408.27    52979.15  88888.00
2020-01-27 15:05:44.912 027     15633.29  408.31    52979.19  88888.00
2020-01-27 15:05:45.412 027     15633.25  408.30    52979.18  88888.00
2020-01-27 15:05:45.912 027     15633.27  408.26    52979.11  88888.00
2020-01-27 15:05:46.412 027     15633.30  408.27    52979.17  88888.00
2020-01-27 15:05:46.912 027     15633.36  408.26    52979.18  88888.00
2020-01-27 15:05:47.412 027     15633.38  408.24    52979.16  88888.00
2020-01-27 15:05:47.912 027     15633.33  408.23    52979.16  88888.00
2020-01-27 15:05:48.412 027     15633.32  408.19    52979.16  88888.00
2020-01-27 15:05:48.912 027     15633.33  408.13    52979.13  88888.00
2020-01-27 15:05:49.412 027     15633.34  408.14    52979.07  88888.00
2020-01-27 15:05:49.912 027     15633.36  408.18    52979.07  88888.00
2020-01-27 15:05:50.412 027     15633.34  408.15    52979.12  88888.00
2020-01-27 15:05:50.912 027     15633.33  408.15    52979.10  88888.00
2020-01-27 15:05:51.412 027     15633.32  408.14    52979.07  88888.00
2020-01-27 15:05:51.912 027     15633.38  408.13    52979.13  88888.00
2020-01-27 15:05:52.412 027     15633.40  408.12    52979.07  88888.00
2020-01-27 15:05:52.912 027     15633.42  408.09    52979.01  88888.00
2020-01-27 15:05:53.412 027     15633.41  408.05    52979.02  88888.00
2020-01-27 15:05:53.912 027     15633.41  408.04    52979.06  88888.00
2020-01-27 15:05:54.912 027     15633.41  408.04    52978.96  88888.00
2020-01-27 15:05:55.412 027     15633.39  408.02    52978.96  88888.00
2020-01-27 15:05:55.912 027     15633.42  408.03    52978.93  88888.00
2020-01-27 15:05:56.412 027     15633.40  407.95    52978.91  88888.00
2020-01-27 15:05:56.912 027     15633.41  407.93    52978.92  88888.00
2020-01-27 15:05:57.412 027     15633.37  407.90    52978.96  88888.00
2020-01-27 15:05:57.912 027     15633.37  407.88    52978.95  88888.00
2020-01-27 15:05:58.412 027     15633.37  407.86    52978.98  88888.00
2020-01-27 15:05:58.912 027     15633.32  407.89    52978.94  88888.00
2020-01-27 15:05:59.412 027     15633.29  407.88    52978.95  88888.00
2020-01-27 15:05:59.912 027     15633.29  407.85    52978.99  88888.00
2020-01-27 15:06:00.412 027     15633.30  407.81    52979.00  88888.00
2020-01-27 15:06:00.912 027     15633.33  407.79    52978.92  88888.00
2020-01-27 15:06:01.412 027     15633.31  407.78    52978.91  88888.00
2020-01-27 15:06:01.912 027     15633.25  407.77    52978.90  88888.00
2020-01-27 15:06:02.412 027     15633.23  407.71    52978.83  88888.00
2020-01-27 15:06:02.912 027     15633.22  407.72    52978.84  88888.00
2020-01-27 15:06:03.412 027     15633.23  407.69    52978.80  88888.00
2020-01-27 15:06:03.912 027     15633.24  407.63    52978.75  88888.00
2020-01-27 15:06:04.912 027     15633.24  407.59    52978.75  88888.00
2020-01-27 15:06:05.412 027     15633.20  407.57    52978.68  88888.00
2020-01-27 15:06:05.912 027     15633.13  407.52    52978.62  88888.00
2020-01-27 15:06:06.412 027     15633.14  407.47    52978.62  88888.00
2020-01-27 15:06:06.912 027     15633.15  407.43    52978.62  88888.00
2020-01-27 15:06:07.412 027     15633.13  407.45    52978.61  88888.00
2020-01-27 15:06:07.912 027     15633.05  407.40    52978.63  88888.00
2020-01-27 15:06:08.412 027     15633.06  407.38    52978.61  88888.00
2020-01-27 15:06:08.912 027     15633.05  407.36    52978.62  88888.00
2020-01-27 15:06:09.412 027     15633.02  407.34    52978.66  88888.00
2020-01-27 15:06:09.912 027     15633.03  407.33    52978.72  88888.00
2020-01-27 15:06:10.412 027     15633.00  407.29    52978.76  88888.00
2020-01-27 15:06:10.912 027     15632.97  407.27    52978.76  88888.00
2020-01-27 15:06:11.412 027     15632.99  407.25    52978.75  88888.00
2020-01-27 15:06:11.912 027     15632.97  407.20    52978.75  88888.00
2020-01-27 15:06:12.412 027     15633.00  407.17    52978.74  88888.00
2020-01-27 15:06:12.912 027     15633.01  407.17    52978.70  88888.00
2020-01-27 15:06:13.412 027     15632.99  407.18    52978.73  88888.00
2020-01-27 15:06:13.912 027     15632.97  407.18    52978.79  88888.00
2020-01-27 15:06:14.412 027     15633.00  407.20    52978.87  88888.00
2020-01-27 15:06:14.912 027     15632.92  407.19    52978.91  88888.00
2020-01-27 15:06:15.412 027     15632.94  407.16    52978.80  88888.00
2020-01-27 15:06:15.912 027     15632.97  407.14    52978.77  88888.00
2020-01-27 15:06:16.412 027     15633.02  407.12    52978.77  88888.00
2020-01-27 15:06:16.912 027     15633.04  407.10    52978.81  88888.00
2020-01-27 15:06:17.412 027     15633.05  407.12    52978.86  88888.00
2020-01-27 15:06:17.912 027     15633.10  407.10    52978.88  88888.00
2020-01-27 15:06:18.412 027     15633.11  407.06    52978.90  88888.00
2020-01-27 15:06:18.912 027     15633.11  407.06    52978.84  88888.00
2020-01-27 15:06:19.412 027     15633.14  407.07    52978.76  88888.00
2020-01-27 15:06:19.912 027     15633.18  407.06    52978.71  88888.00
2020-01-27 15:06:20.412 027     15633.18  407.09    52978.70  88888.00
2020-01-27 15:06:20.912 027     15633.22  407.07    52978.74  88888.00
2020-01-27 15:06:21.412 027     15633.27  407.06    52978.74  88888.00
2020-01-27 15:06:21.912 027     15633.30  407.05    52978.70  88888.00
2020-01-27 15:06:22.412 027     15633.36  407.01    52978.63  88888.00
2020-01-27 15:06:22.912 027     15633.34  407.00    52978.63  88888.00
2020-01-27 15:06:23.412 027     15633.25  407.01    52978.64  88888.00
2020-01-27 15:06:23.912 027     15633.30  407.02    52978.65  88888.00
2020-01-27 15:06:24.412 027     15633.38  407.01    52978.65  88888.00
2020-01-27 15:06:24.912 027     15633.39  406.98    52978.67  88888.00
2020-01-27 15:06:25.412 027     15633.41  407.03    52978.67  88888.00
2020-01-27 15:06:26.412 027     15633.45  406.98    52978.67  88888.00
2020-01-27 15:06:26.912 027     15633.45  406.97    52978.63  88888.00
2020-01-27 15:06:27.412 027     15633.46  406.94    52978.61  88888.00
2020-01-27 15:06:27.912 027     15633.51  406.94    52978.64  88888.00
2020-01-27 15:06:28.412 027     15633.52  406.97    52978.64  88888.00
2020-01-27 15:06:28.912 027     15633.57  406.95    52978.59  88888.00
2020-01-27 15:06:29.412 027     15633.54  406.94    52978.59  88888.00
2020-01-27 15:06:29.912 027     15633.58  406.93    52978.55  88888.00
2020-01-27 15:06:30.412 027     15633.60  406.92    52978.54  88888.00
2020-01-27 15:06:30.912 027     15633.64  406.88    52978.55  88888.00
2020-01-27 15:06:31.412 027     15633.67  406.86    52978.52  88888.00
2020-01-27 15:06:31.912 027     15633.67  406.86    52978.53  88888.00
2020-01-27 15:06:32.412 027     15633.66  406.93    52978.54  88888.00
2020-01-27 15:06:32.912 027     15633.69  406.95    52978.58  88888.00
2020-01-27 15:06:33.412 027     15633.69  406.89    52978.56  88888.00
2020-01-27 15:06:33.912 027     15633.70  406.88    52978.56  88888.00
2020-01-27 15:06:34.412 027     15633.73  406.91    52978.58  88888.00
2020-01-27 15:06:34.912 027     15633.70  406.94    52978.60  88888.00
2020-01-27 15:06:35.412 027     15633.78  406.92    52978.68  88888.00
2020-01-27 15:06:35.912 027     15633.82  406.84    52978.63  88888.00
2020-01-27 15:06:36.412 027     15633.79  406.84    52978.65  88888.00
2020-01-27 15:06:36.912 027     15633.79  406.85    52978.66  88888.00
2020-01-27 15:06:37.412 027     15633.79  406.88    52978.64  88888.00
2020-01-27 15:06:37.912 027     15633.81  406.90    52978.66  88888.00
2020-01-27 15:06:38.412 027     15633.78  406.93    52978.59  88888.00
2020-01-27 15:06:38.912 027     15633.77  406.95    52978.59  88888.00
2020-01-27 15:06:39.412 027     15633.82  406.97    52978.55  88888.00
2020-01-27 15:06:39.912 027     15633.84  406.95    52978.63  88888.00
2020-01-27 15:06:40.412 027     15633.85  406.95    52978.61  88888.00
2020-01-27 15:06:40.912 027     15633.81  406.93    52978.63  88888.00
2020-01-27 15:06:41.412 027     15633.78  406.95    52978.60  88888.00
2020-01-27 15:06:41.912 027     15633.78  407.00    52978.54  88888.00
2020-01-27 15:06:42.412 027     15633.83  407.01    52978.55  88888.00
2020-01-27 15:06:42.912 027     15633.86  406.99    52978.60  88888.00
2020-01-27 15:06:43.412 027     15633.84  406.94    52978.59  88888.00
2020-01-27 15:06:43.912 027     15633.88  406.98    52978.60  88888.00
2020-01-27 15:06:44.412 027     15633.85  407.00    52978.59  88888.00
2020-01-27 15:06:44.912 027     15633.84  406.99    52978.63  88888.00
2020-01-27 15:06:45.412 027     15633.85  406.95    52978.59  88888.00
2020-01-27 15:06:45.912 027     15633.83  406.93    52978.60  88888.00
2020-01-27 15:06:46.412 027     15633.79  406.92    52978.61  88888.00
2020-01-27 15:06:46.912 027     15633.81  406.89    52978.59  88888.00
2020-01-27 15:06:47.412 027     15633.77  406.91    52978.61  88888.00
2020-01-27 15:06:47.912 027     15633.76  406.97    52978.61  88888.00
2020-01-27 15:06:48.412 027     15633.82  406.97    52978.63  88888.00
2020-01-27 15:06:48.912 027     15633.83  407.00    52978.59  88888.00
2020-01-27 15:06:49.412 027     15633.82  407.00    52978.59  88888.00
2020-01-27 15:06:49.912 027     15633.77  406.95    52978.60  88888.00
2020-01-27 15:06:50.412 027     15633.79  406.93    52978.62  88888.00
2020-01-27 15:06:50.912 027     15633.82  406.97    52978.61  88888.00
2020-01-27 15:06:51.412 027     15633.82  406.97    52978.68  88888.00
2020-01-27 15:06:51.912 027     15633.83  406.97    52978.67  88888.00
2020-01-27 15:06:52.412 027     15633.82  407.00    52978.66  88888.00
2020-01-27 15:06:52.912 027     15633.79  406.98    52978.65  88888.00
2020-01-27 15:06:53.412 027     15633.84  406.98    52978.64  88888.00
2020-01-27 15:06:53.912 027     15633.84  406.98    52978.65  88888.00
2020-01-27 15:06:54.412 027     15633.87  406.97    52978.64  88888.00
2020-01-27 15:06:54.912 027     15633.88  406.98    52978.64  88888.00
2020-01-27 15:06:55.412 027     15633.85  406.97    52978.68  88888.00
2020-01-27 15:06:55.912 027     15633.90  406.94    52978.64  88888.00
2020-01-27 15:06:56.412 027     15633.92  406.98    52978.64  88888.00
2020-01-27 15:06:56.912 027     15633.91  407.00    52978.76  88888.00
2020-01-27 15:06:57.412 027     15633.93  406.98    52978.71  88888.00
2020-01-27 15:06:57.912 027     15633.91  407.00    52978.64  88888.00
2020-01-27 15:06:58.412 027     15633.92  407.06    52978.66  88888.00
2020-01-27 15:06:58.912 027     15633.93  407.07    52978.59  88888.00
2020-01-27 15:06:59.412 027     15633.93  407.03    52978.58  88888.00
2020-01-27 15:06:59.912 027     15633.92  407.03    52978.56  88888.00
2020-01-27 15:07:00.412 027     15633.90  407.03    52978.57  88888.00
2020-01-27 15:07:00.912 027     15633.81  406.97    52978.57  88888.00
2020-01-27 15:07:01.412 027     15633.84  406.92    52978.60  88888.00
2020-01-27 15:07:01.912 027     15633.91  406.95    52978.57  88888.00
2020-01-27 15:07:02.412 027     15633.94  406.94    52978.52  88888.00
2020-01-27 15:07:02.912 027     15633.92  406.92    52978.54  88888.00
2020-01-27 15:07:03.412 027     15633.90  406.91    52978.53  88888.00
2020-01-27 15:07:03.912 027     15633.90  406.86    52978.56  88888.00
2020-01-27 15:07:04.412 027     15633.85  406.84    52978.55  88888.00
2020-01-27 15:07:04.912 027     15633.86  406.83    52978.60  88888.00
2020-01-27 15:07:05.412 027     15633.86  406.80    52978.53  88888.00
2020-01-27 15:07:05.912 027     15633.90  406.77    52978.55  88888.00
2020-01-27 15:07:06.412 027     15633.91  406.83    52978.54  88888.00
2020-01-27 15:07:06.912 027     15633.94  406.82    52978.51  88888.00
2020-01-27 15:07:07.912 027     15633.92  406.64    52978.50  88888.00
2020-01-27 15:07:08.412 027     15633.91  406.62    52978.44  88888.00
2020-01-27 15:07:08.912 027     15633.95  406.64    52978.44  88888.00
2020-01-27 15:07:09.412 027     15633.87  406.55    52978.45  88888.00
2020-01-27 15:07:09.912 027     15633.90  406.50    52978.44  88888.00
2020-01-27 15:07:10.412 027     15633.91  406.49    52978.43  88888.00
2020-01-27 15:07:10.912 027     15633.88  406.47    52978.35  88888.00
2020-01-27 15:07:11.412 027     15633.93  406.46    52978.35  88888.00
2020-01-27 15:07:11.912 027     15633.93  406.41    52978.34  88888.00
2020-01-27 15:07:12.412 027     15633.99  406.36    52978.34  88888.00
2020-01-27 15:07:12.912 027     15634.00  406.33    52978.34  88888.00
2020-01-27 15:07:13.412 027     15633.97  406.32    52978.34  88888.00
2020-01-27 15:07:13.912 027     15633.97  406.25    52978.33  88888.00
2020-01-27 15:07:14.412 027     15633.99  406.22    52978.33  88888.00
2020-01-27 15:07:14.912 027     15634.00  406.21    52978.31  88888.00
2020-01-27 15:07:15.412 027     15633.96  406.17    52978.32  88888.00
2020-01-27 15:07:15.912 027     15633.97  406.14    52978.30  88888.00
2020-01-27 15:07:16.412 027     15633.99  406.15    52978.31  88888.00
2020-01-27 15:07:16.912 027     15633.99  406.13    52978.34  88888.00
2020-01-27 15:07:17.412 027     15634.04  406.12    52978.32  88888.00
2020-01-27 15:07:17.912 027     15633.99  406.06    52978.27  88888.00
2020-01-27 15:07:18.412 027     15633.99  406.04    52978.35  88888.00
2020-01-27 15:07:18.912 027     15633.99  405.96    52978.38  88888.00
2020-01-27 15:07:19.412 027     15633.96  405.93    52978.38  88888.00
2020-01-27 15:07:19.912 027     15633.94  405.94    52978.40  88888.00
2020-01-27 15:07:20.412 027     15633.92  405.93    52978.35  88888.00
2020-01-27 15:07:20.912 027     15633.91  405.94    52978.35  88888.00
2020-01-27 15:07:21.412 027     15633.95  405.94    52978.35  88888.00
2020-01-27 15:07:21.912 027     15633.97  405.89    52978.41  88888.00
2020-01-27 15:07:22.412 027     15633.97  405.86    52978.44  88888.00
2020-01-27 15:07:22.912 027     15633.99  405.82    52978.49  88888.00
2020-01-27 15:07:23.412 027     15633.95  405.80    52978.51  88888.00
2020-01-27 15:07:23.912 027     15633.92  405.81    52978.50  88888.00
2020-01-27 15:07:24.412 027     15634.00  405.81    52978.50  88888.00
2020-01-27 15:07:24.912 027     15634.02  405.81    52978.51  88888.00
2020-01-27 15:07:25.412 027     15634.00  405.81    52978.54  88888.00
2020-01-27 15:07:25.912 027     15634.00  405.82    52978.60  88888.00
2020-01-27 15:07:26.412 027     15634.01  405.85    52978.61  88888.00
2020-01-27 15:07:26.912 027     15634.00  405.88    52978.62  88888.00
2020-01-27 15:07:27.412 027     15633.97  405.93    52978.67  88888.00
2020-01-27 15:07:27.912 027     15633.96  405.95    52978.65  88888.00
2020-01-27 15:07:28.412 027     15633.97  405.95    52978.66  88888.00
2020-01-27 15:07:28.912 027     15633.91  405.97    52978.77  88888.00
2020-01-27 15:07:29.412 027     15633.93  406.00    52978.75  88888.00
2020-01-27 15:07:29.912 027     15633.97  406.02    52978.70  88888.00
2020-01-27 15:07:30.412 027     15633.99  406.07    52978.75  88888.00
2020-01-27 15:07:30.912 027     15633.97  406.13    52978.77  88888.00
2020-01-27 15:07:31.412 027     15633.86  406.14    52978.81  88888.00
2020-01-27 15:07:31.912 027     15633.87  406.21    52978.83  88888.00
2020-01-27 15:07:32.412 027     15633.87  406.25    52978.87  88888.00
2020-01-27 15:07:32.912 027     15633.85  406.28    52978.88  88888.00
2020-01-27 15:07:33.412 027     15633.82  406.32    52978.90  88888.00
2020-01-27 15:07:33.912 027     15633.78  406.37    52978.94  88888.00
2020-01-27 15:07:34.412 027     15633.79  406.40    52979.01  88888.00
2020-01-27 15:07:34.912 027     15633.77  406.42    52979.05  88888.00
2020-01-27 15:07:35.412 027     15633.79  406.48    52979.01  88888.00
2020-01-27 15:07:35.912 027     15633.78  406.55    52978.99  88888.00
2020-01-27 15:07:36.412 027     15633.78  406.57    52979.06  88888.00
2020-01-27 15:07:36.912 027     15633.79  406.57    52979.12  88888.00
2020-01-27 15:07:37.412 027     15633.81  406.63    52979.11  88888.00
2020-01-27 15:07:37.912 027     15633.77  406.68    52979.11  88888.00
2020-01-27 15:07:38.412 027     15633.73  406.72    52979.12  88888.00
2020-01-27 15:07:38.912 027     15633.67  406.77    52979.11  88888.00
2020-01-27 15:07:39.412 027     15633.68  406.81    52979.04  88888.00
2020-01-27 15:07:39.912 027     15633.68  406.85    52979.10  88888.00
2020-01-27 15:07:40.412 027     15633.66  406.90    52979.15  88888.00
2020-01-27 15:07:40.912 027     15633.63  406.95    52979.10  88888.00
2020-01-27 15:07:41.412 027     15633.58  407.01    52979.12  88888.00
2020-01-27 15:07:41.912 027     15633.59  407.06    52979.14  88888.00
2020-01-27 15:07:42.412 027     15633.60  407.06    52979.12  88888.00
2020-01-27 15:07:42.912 027     15633.60  407.08    52979.16  88888.00
2020-01-27 15:07:43.412 027     15633.59  407.09    52979.12  88888.00
2020-01-27 15:07:43.912 027     15633.55  407.10    52979.11  88888.00
2020-01-27 15:07:44.412 027     15633.56  407.11    52979.11  88888.00
2020-01-27 15:07:44.912 027     15633.55  407.15    52979.03  88888.00
2020-01-27 15:07:45.412 027     15633.55  407.17    52979.04  88888.00
2020-01-27 15:07:45.912 027     15633.59  407.17    52979.05  88888.00
2020-01-27 15:07:46.412 027     15633.60  407.21    52979.02  88888.00
2020-01-27 15:07:46.912 027     15633.64  407.20    52979.02  88888.00
2020-01-27 15:07:47.412 027     15633.63  407.23    52979.01  88888.00
2020-01-27 15:07:47.912 027     15633.56  407.25    52978.96  88888.00
2020-01-27 15:07:48.412 027     15633.58  407.26    52978.93  88888.00
2020-01-27 15:07:49.412 027     15633.63  407.27    52978.88  88888.00
2020-01-27 15:07:49.912 027     15633.63  407.25    52978.87  88888.00
2020-01-27 15:07:50.412 027     15633.66  407.28    52978.87  88888.00
2020-01-27 15:07:50.912 027     15633.69  407.27    52978.88  88888.00
2020-01-27 15:07:51.412 027     15633.72  407.24    52978.85  88888.00
2020-01-27 15:07:51.912 027     15633.77  407.21    52978.84  88888.00
2020-01-27 15:07:52.412 027     15633.74  407.23    52978.81  88888.00
2020-01-27 15:07:52.912 027     15633.74  407.21    52978.85  88888.00
2020-01-27 15:07:53.412 027     15633.74  407.18    52978.83  88888.00
2020-01-27 15:07:53.912 027     15633.78  407.18    52978.78  88888.00
2020-01-27 15:07:54.412 027     15633.79  407.18    52978.76  88888.00
2020-01-27 15:07:54.912 027     15633.84  407.16    52978.76  88888.00
2020-01-27 15:07:55.412 027     15633.85  407.15    52978.79  88888.00
2020-01-27 15:07:55.912 027     15633.87  407.15    52978.87  88888.00
2020-01-27 15:07:56.412 027     15633.85  407.17    52978.88  88888.00
2020-01-27 15:07:56.912 027     15633.86  407.15    52978.88  88888.00
2020-01-27 15:07:57.412 027     15633.93  407.11    52978.88  88888.00
2020-01-27 15:07:57.912 027     15633.88  407.12    52978.90  88888.00
2020-01-27 15:07:58.412 027     15633.91  407.15    52978.90  88888.00
2020-01-27 15:07:58.912 027     15633.90  407.18    52978.84  88888.00
2020-01-27 15:07:59.412 027     15633.93  407.17    52978.82  88888.00
2020-01-27 15:07:59.912 027     15633.96  407.18    52978.84  88888.00
2020-01-27 15:08:00.412 027     15633.95  407.17    52978.80  88888.00
2020-01-27 15:08:00.912 027     15633.91  407.18    52978.71  88888.00
2020-01-27 15:08:01.412 027     15633.93  407.20    52978.76  88888.00
2020-01-27 15:08:01.912 027     15633.94  407.18    52978.76  88888.00
2020-01-27 15:08:02.412 027     15633.92  407.18    52978.84  88888.00
2020-01-27 15:08:02.912 027     15633.90  407.18    52978.82  88888.00
2020-01-27 15:08:03.412 027     15633.90  407.18    52978.84  88888.00
2020-01-27 15:08:03.912 027     15633.86  407.17    52978.84  88888.00
2020-01-27 15:08:04.412 027     15633.87  407.17    52978.85  88888.00
2020-01-27 15:08:04.912 027     15633.87  407.19    52978.84  88888.00
2020-01-27 15:08:05.412 027     15633.88  407.20    52978.83  88888.00
2020-01-27 15:08:05.912 027     15633.87  407.21    52978.88  88888.00
2020-01-27 15:08:06.412 027     15633.90  407.20    52978.93  88888.00
2020-01-27 15:08:06.912 027     15633.92  407.20    52978.91  88888.00
2020-01-27 15:08:07.412 027     15633.95  407.19    52978.92  88888.00
2020-01-27 15:08:07.912 027     15633.91  407.21    52978.84  88888.00
2020-01-27 15:08:08.412 027     15633.90  407.24    52978.85  88888.00
2020-01-27 15:08:08.912 027     15633.92  407.23    52978.90  88888.00
2020-01-27 15:08:09.412 027     15633.91  407.23    52978.88  88888.00
2020-01-27 15:08:09.912 027     15633.91  407.23    52978.93  88888.00
2020-01-27 15:08:10.412 027     15633.90  407.21    52978.93  88888.00
2020-01-27 15:08:10.912 027     15633.86  407.21    52978.94  88888.00
2020-01-27 15:08:11.412 027     15633.88  407.23    52978.94  88888.00
2020-01-27 15:08:11.912 027     15633.87  407.20    52978.90  88888.00
2020-01-27 15:08:12.412 027     15633.85  407.21    52978.92  88888.00
2020-01-27 15:08:12.912 027     15633.81  407.23    52978.90  88888.00
2020-01-27 15:08:13.412 027     15633.82  407.20    52978.92  88888.00
2020-01-27 15:08:13.912 027     15633.84  407.20    52978.93  88888.00
2020-01-27 15:08:14.412 027     15633.81  407.24    52978.94  88888.00
2020-01-27 15:08:14.912 027     15633.78  407.29    52978.94  88888.00
2020-01-27 15:08:15.412 027     15633.82  407.26    52978.94  88888.00
2020-01-27 15:08:15.912 027     15633.84  407.25    52978.99  88888.00
2020-01-27 15:08:16.412 027     15633.83  407.21    52979.02  88888.00
2020-01-27 15:08:16.912 027     15633.84  407.25    52979.04  88888.00
2020-01-27 15:08:17.412 027     15633.86  407.27    52979.01  88888.00
2020-01-27 15:08:17.912 027     15633.83  407.27    52978.97  88888.00
2020-01-27 15:08:18.412 027     15633.79  407.27    52978.94  88888.00
2020-01-27 15:08:18.912 027     15633.78  407.28    52978.93  88888.00
2020-01-27 15:08:19.412 027     15633.78  407.29    52978.97  88888.00
2020-01-27 15:08:19.912 027     15633.79  407.29    52979.04  88888.00
2020-01-27 15:08:20.912 027     15633.75  407.34    52979.06  88888.00
2020-01-27 15:08:21.412 027     15633.78  407.34    52979.08  88888.00
2020-01-27 15:08:21.912 027     15633.77  407.35    52979.15  88888.00
2020-01-27 15:08:22.412 027     15633.74  407.38    52979.10  88888.00
2020-01-27 15:08:22.912 027     15633.74  407.38    52979.05  88888.00
2020-01-27 15:08:23.412 027     15633.68  407.37    52979.18  88888.00
2020-01-27 15:08:23.912 027     15633.66  407.37    52979.21  88888.00
2020-01-27 15:08:24.412 027     15633.65  407.36    52979.18  88888.00
2020-01-27 15:08:24.912 027     15633.60  407.38    52979.15  88888.00
2020-01-27 15:08:25.412 027     15633.61  407.40    52979.19  88888.00
2020-01-27 15:08:25.912 027     15633.59  407.37    52979.19  88888.00
2020-01-27 15:08:26.412 027     15633.59  407.37    52979.26  88888.00
2020-01-27 15:08:26.912 027     15633.59  407.36    52979.26  88888.00
2020-01-27 15:08:27.412 027     15633.61  407.34    52979.26  88888.00
2020-01-27 15:08:27.912 027     15633.63  407.35    52979.16  88888.00
2020-01-27 15:08:28.412 027     15633.57  407.38    52979.11  88888.00
2020-01-27 15:08:28.912 027     15633.47  407.35    52979.10  88888.00
2020-01-27 15:08:29.412 027     15633.48  407.32    52979.13  88888.00
2020-01-27 15:08:29.912 027     15633.47  407.28    52979.20  88888.00
2020-01-27 15:08:30.412 027     15633.48  407.28    52979.15  88888.00
2020-01-27 15:08:30.912 027     15633.45  407.29    52979.12  88888.00
2020-01-27 15:08:31.412 027     15633.41  407.32    52979.11  88888.00
2020-01-27 15:08:31.912 027     15633.45  407.27    52979.15  88888.00
2020-01-27 15:08:32.412 027     15633.42  407.23    52979.14  88888.00
2020-01-27 15:08:32.912 027     15633.42  407.20    52979.13  88888.00
2020-01-27 15:08:33.412 027     15633.38  407.17    52979.07  88888.00
2020-01-27 15:08:33.912 027     15633.41  407.16    52979.05  88888.00
2020-01-27 15:08:34.412 027     15633.42  407.14    52979.03  88888.00
2020-01-27 15:08:34.912 027     15633.45  407.11    52978.99  88888.00
2020-01-27 15:08:35.412 027     15633.39  407.11    52978.93  88888.00
2020-01-27 15:08:35.912 027     15633.40  407.14    52978.91  88888.00
2020-01-27 15:08:36.412 027     15633.41  407.11    52978.90  88888.00
2020-01-27 15:08:36.912 027     15633.40  407.06    52978.85  88888.00
2020-01-27 15:08:37.412 027     15633.41  407.01    52978.91  88888.00
2020-01-27 15:08:37.912 027     15633.45  407.00    52978.92  88888.00
2020-01-27 15:08:38.912 027     15633.43  406.97    52978.77  88888.00
2020-01-27 15:08:39.412 027     15633.45  406.93    52978.77  88888.00
2020-01-27 15:08:39.912 027     15633.50  406.90    52978.76  88888.00
2020-01-27 15:08:40.412 027     15633.51  406.90    52978.75  88888.00
2020-01-27 15:08:40.912 027     15633.49  406.89    52978.76  88888.00
2020-01-27 15:08:41.412 027     15633.55  406.85    52978.74  88888.00
2020-01-27 15:08:41.912 027     15633.57  406.82    52978.70  88888.00
2020-01-27 15:08:42.412 027     15633.60  406.79    52978.67  88888.00
2020-01-27 15:08:42.912 027     15633.60  406.79    52978.67  88888.00
2020-01-27 15:08:43.412 027     15633.64  406.76    52978.62  88888.00
2020-01-27 15:08:43.912 027     15633.69  406.72    52978.61  88888.00
2020-01-27 15:08:44.412 027     15633.69  406.68    52978.64  88888.00
2020-01-27 15:08:44.912 027     15633.69  406.68    52978.71  88888.00
2020-01-27 15:08:45.412 027     15633.73  406.65    52978.72  88888.00
2020-01-27 15:08:45.912 027     15633.68  406.65    52978.61  88888.00
2020-01-27 15:08:46.412 027     15633.67  406.64    52978.75  88888.00
2020-01-27 15:08:46.912 027     15633.78  406.63    52978.77  88888.00
2020-01-27 15:08:47.412 027     15633.78  406.66    52978.71  88888.00
2020-01-27 15:08:47.912 027     15633.79  406.65    52978.72  88888.00
2020-01-27 15:08:48.412 027     15633.79  406.68    52978.78  88888.00
2020-01-27 15:08:48.912 027     15633.75  406.67    52978.86  88888.00
2020-01-27 15:08:49.412 027     15633.70  406.69    52978.85  88888.00
2020-01-27 15:08:49.912 027     15633.69  406.68    52978.81  88888.00
2020-01-27 15:08:50.412 027     15633.72  406.66    52978.85  88888.00
2020-01-27 15:08:50.912 027     15633.69  406.65    52978.84  88888.00
2020-01-27 15:08:51.412 027     15633.73  406.65    52978.82  88888.00
2020-01-27 15:08:51.912 027     15633.70  406.67    52978.83  88888.00
2020-01-27 15:08:52.412 027     15633.64  406.71    52978.85  88888.00
2020-01-27 15:08:52.912 027     15633.59  406.73    52978.85  88888.00
2020-01-27 15:08:53.412 027     15633.58  406.77    52978.85  88888.00
2020-01-27 15:08:53.912 027     15633.55  406.79    52978.93  88888.00
2020-01-27 15:08:54.412 027     15633.56  406.80    52978.97  88888.00
2020-01-27 15:08:54.912 027     15633.57  406.84    52978.98  88888.00
2020-01-27 15:08:55.412 027     15633.57  406.85    52979.08  88888.00
2020-01-27 15:08:55.912 027     15633.56  406.89    52979.10  88888.00
2020-01-27 15:08:56.412 027     15633.50  406.93    52979.06  88888.00
2020-01-27 15:08:56.912 027     15633.42  406.98    52979.05  88888.00
2020-01-27 15:08:57.412 027     15633.42  406.97    52979.06  88888.00
2020-01-27 15:08:57.912 027     15633.42  406.98    52979.11  88888.00
2020-01-27 15:08:58.412 027     15633.41  407.03    52979.11  88888.00
2020-01-27 15:08:58.912 027     15633.38  407.06    52979.11  88888.00
2020-01-27 15:08:59.412 027     15633.37  407.10    52979.10  88888.00
2020-01-27 15:08:59.912 027     15633.37  407.11    52979.11  88888.00
2020-01-27 15:09:00.412 027     15633.34  407.12    52979.16  88888.00
2020-01-27 15:09:00.912 027     15633.31  407.14    52979.20  88888.00
2020-01-27 15:09:01.412 027     15633.24  407.11    52979.25  88888.00
2020-01-27 15:09:02.412 027     15633.27  407.15    52979.24  88888.00
2020-01-27 15:09:02.912 027     15633.30  407.17    52979.26  88888.00
2020-01-27 15:09:03.412 027     15633.31  407.19    52979.32  88888.00
2020-01-27 15:09:03.912 027     15633.29  407.23    52979.31  88888.00
2020-01-27 15:09:04.412 027     15633.29  407.26    52979.28  88888.00
2020-01-27 15:09:04.912 027     15633.27  407.29    52979.24  88888.00
2020-01-27 15:09:05.412 027     15633.30  407.26    52979.19  88888.00
2020-01-27 15:09:05.912 027     15633.24  407.25    52979.22  88888.00
2020-01-27 15:09:06.412 027     15633.19  407.24    52979.21  88888.00
2020-01-27 15:09:06.912 027     15633.19  407.25    52979.25  88888.00
2020-01-27 15:09:07.412 027     15633.21  407.25    52979.22  88888.00
2020-01-27 15:09:07.912 027     15633.21  407.28    52979.26  88888.00
2020-01-27 15:09:08.412 027     15633.12  407.24    52979.21  88888.00
2020-01-27 15:09:08.912 027     15633.15  407.26    52979.19  88888.00
2020-01-27 15:09:09.412 027     15633.19  407.31    52979.19  88888.00
2020-01-27 15:09:09.912 027     15633.15  407.32    52979.21  88888.00
2020-01-27 15:09:10.412 027     15633.16  407.33    52979.16  88888.00
2020-01-27 15:09:10.912 027     15633.18  407.29    52979.18  88888.00
2020-01-27 15:09:11.412 027     15633.22  407.27    52979.11  88888.00
2020-01-27 15:09:12.412 027     15633.21  407.23    52979.12  88888.00
2020-01-27 15:09:12.912 027     15633.24  407.23    52979.04  88888.00
2020-01-27 15:09:13.412 027     15633.23  407.21    52978.97  88888.00
2020-01-27 15:09:13.912 027     15633.19  407.23    52979.03  88888.00
2020-01-27 15:09:14.412 027     15633.15  407.25    52979.11  88888.00
2020-01-27 15:09:14.912 027     15633.20  407.27    52979.06  88888.00
2020-01-27 15:09:15.412 027     15633.21  407.31    52978.94  88888.00
2020-01-27 15:09:15.912 027     15633.19  407.29    52978.92  88888.00
2020-01-27 15:09:16.412 027     15633.18  407.24    52978.93  88888.00
2020-01-27 15:09:16.912 027     15633.15  407.19    52978.94  88888.00
2020-01-27 15:09:17.413 027     15633.20  407.19    52978.87  88888.00
2020-01-27 15:09:17.913 027     15633.21  407.21    52978.84  88888.00
2020-01-27 15:09:18.413 027     15633.16  407.23    52978.85  88888.00
2020-01-27 15:09:18.913 027     15633.15  407.20    52978.87  88888.00
2020-01-27 15:09:19.413 027     15633.16  407.16    52978.83  88888.00
2020-01-27 15:09:19.913 027     15633.18  407.17    52978.84  88888.00
2020-01-27 15:09:20.413 027     15633.21  407.19    52978.91  88888.00
2020-01-27 15:09:20.913 027     15633.23  407.23    52978.93  88888.00
2020-01-27 15:09:21.413 027     15633.21  407.28    52978.97  88888.00
2020-01-27 15:09:21.913 027     15633.23  407.31    52978.95  88888.00
2020-01-27 15:09:22.413 027     15633.24  407.31    52978.96  88888.00
2020-01-27 15:09:22.913 027     15633.24  407.33    52978.93  88888.00
2020-01-27 15:09:23.413 027     15633.25  407.33    52978.91  88888.00
2020-01-27 15:09:23.913 027     15633.25  407.33    52978.91  88888.00
2020-01-27 15:09:24.413 027     15633.22  407.31    52978.93  88888.00
2020-01-27 15:09:24.913 027     15633.23  407.38    52978.99  88888.00
2020-01-27 15:09:25.413 027     15633.22  407.42    52978.99  88888.00
2020-01-27 15:09:25.913 027     15633.22  407.45    52978.99  88888.00
2020-01-27 15:09:26.413 027     15633.21  407.44    52979.05  88888.00
2020-01-27 15:09:26.913 027     15633.21  407.46    52979.06  88888.00
2020-01-27 15:09:27.413 027     15633.20  407.49    52979.01  88888.00
2020-01-27 15:09:27.913 027     15633.19  407.51    52979.03  88888.00
2020-01-27 15:09:28.413 027     15633.19  407.53    52979.06  88888.00
2020-01-27 15:09:28.913 027     15633.18  407.55    52979.03  88888.00
2020-01-27 15:09:29.413 027     15633.20  407.54    52978.99  88888.00
2020-01-27 15:09:29.913 027     15633.18  407.59    52978.99  88888.00
2020-01-27 15:09:30.413 027     15633.23  407.59    52978.97  88888.00
2020-01-27 15:09:30.913 027     15633.21  407.61    52979.02  88888.00
2020-01-27 15:09:31.413 027     15633.16  407.63    52979.05  88888.00
2020-01-27 15:09:31.913 027     15633.13  407.63    52979.05  88888.00
2020-01-27 15:09:32.413 027     15633.13  407.69    52979.06  88888.00
2020-01-27 15:09:32.913 027     15633.13  407.75    52979.14  88888.00
2020-01-27 15:09:33.413 027     15633.15  407.76    52979.15  88888.00
2020-01-27 15:09:33.913 027     15633.15  407.73    52979.15  88888.00
2020-01-27 15:09:34.413 027     15633.15  407.75    52979.12  88888.00
2020-01-27 15:09:34.913 027     15633.15  407.73    52979.13  88888.00
2020-01-27 15:09:35.413 027     15633.14  407.76    52979.12  88888.00
2020-01-27 15:09:35.913 027     15633.16  407.73    52979.15  88888.00
2020-01-27 15:09:36.413 027     15633.22  407.70    52979.12  88888.00
2020-01-27 15:09:36.913 027     15633.20  407.72    52979.11  88888.00
2020-01-27 15:09:37.413 027     15633.19  407.68    52979.10  88888.00
2020-01-27 15:09:37.913 027     15633.21  407.70    52979.07  88888.00
2020-01-27 15:09:38.413 027     15633.16  407.72    52979.03  88888.00
2020-01-27 15:09:38.913 027     15633.13  407.73    52979.08  88888.00
2020-01-27 15:09:39.413 027     15633.16  407.72    52979.10  88888.00
2020-01-27 15:09:39.913 027     15633.19  407.71    52979.01  88888.00
2020-01-27 15:09:40.413 027     15633.22  407.69    52979.02  88888.00
2020-01-27 15:09:40.913 027     15633.23  407.69    52979.01  88888.00
2020-01-27 15:09:41.413 027     15633.21  407.64    52979.02  88888.00
2020-01-27 15:09:41.913 027     15633.18  407.62    52978.96  88888.00
2020-01-27 15:09:42.413 027     15633.23  407.64    52978.95  88888.00
2020-01-27 15:09:42.913 027     15633.31  407.62    52978.93  88888.00
2020-01-27 15:09:43.913 027     15633.34  407.58    52978.99  88888.00
2020-01-27 15:09:44.413 027     15633.31  407.55    52978.94  88888.00
2020-01-27 15:09:44.913 027     15633.38  407.58    52978.96  88888.00
2020-01-27 15:09:45.413 027     15633.40  407.60    52978.98  88888.00
2020-01-27 15:09:45.913 027     15633.45  407.59    52978.96  88888.00
2020-01-27 15:09:46.413 027     15633.45  407.52    52978.92  88888.00
2020-01-27 15:09:46.913 027     15633.42  407.46    52978.90  88888.00
2020-01-27 15:09:47.413 027     15633.43  407.45    52978.91  88888.00
2020-01-27 15:09:47.913 027     15633.49  407.41    52978.91  88888.00
2020-01-27 15:09:48.413 027     15633.54  407.37    52978.90  88888.00
2020-01-27 15:09:48.913 027     15633.56  407.35    52978.82  88888.00
2020-01-27 15:09:49.413 027     15633.57  407.31    52978.80  88888.00
2020-01-27 15:09:49.913 027     15633.55  407.32    52978.81  88888.00
2020-01-27 15:09:50.413 027     15633.59  407.29    52978.80  88888.00
2020-01-27 15:09:50.913 027     15633.57  407.27    52978.72  88888.00
2020-01-27 15:09:51.913 027     15633.57  407.25    52978.68  88888.00
2020-01-27 15:09:52.413 027     15633.60  407.20    52978.68  88888.00
2020-01-27 15:09:52.913 027     15633.59  407.17    52978.71  88888.00
2020-01-27 15:09:53.413 027     15633.55  407.19    52978.70  88888.00
2020-01-27 15:09:53.913 027     15633.56  407.20    52978.67  88888.00
2020-01-27 15:09:54.413 027     15633.63  407.16    52978.65  88888.00
2020-01-27 15:09:54.913 027     15633.65  407.16    52978.63  88888.00
2020-01-27 15:09:55.413 027     15633.67  407.15    52978.71  88888.00
2020-01-27 15:09:55.913 027     15633.65  407.16    52978.65  88888.00
2020-01-27 15:09:56.413 027     15633.64  407.17    52978.56  88888.00
2020-01-27 15:09:56.913 027     15633.63  407.09    52978.57  88888.00
2020-01-27 15:09:57.413 027     15633.64  407.08    52978.57  88888.00
2020-01-27 15:09:57.913 027     15633.59  407.06    52978.57  88888.00
2020-01-27 15:09:58.413 027     15633.56  407.01    52978.55  88888.00
2020-01-27 15:09:58.913 027     15633.51  407.05    52978.54  88888.00
2020-01-27 15:09:59.413 027     15633.57  407.09    52978.56  88888.00
2020-01-27 15:09:59.913 027     15633.59  407.11    52978.59  88888.00
2020-01-27 15:10:00.413 027     15633.59  407.10    52978.58  88888.00
2020-01-27 15:10:00.913 027     15633.56  407.11    52978.59  88888.00
2020-01-27 15:10:01.413 027     15633.47  407.07    52978.57  88888.00
2020-01-27 15:10:01.913 027     15633.47  407.05    52978.52  88888.00
2020-01-27 15:10:02.413 027     15633.49  407.03    52978.56  88888.00
2020-01-27 15:10:02.913 027     15633.48  407.00    52978.51  88888.00
2020-01-27 15:10:03.413 027     15633.48  407.00    52978.46  88888.00
2020-01-27 15:10:03.913 027     15633.49  406.99    52978.51  88888.00
2020-01-27 15:10:04.413 027     15633.45  406.97    52978.51  88888.00
2020-01-27 15:10:04.913 027     15633.41  406.95    52978.49  88888.00
2020-01-27 15:10:05.413 027     15633.43  406.94    52978.46  88888.00
2020-01-27 15:10:05.913 027     15633.47  406.93    52978.47  88888.00
2020-01-27 15:10:06.413 027     15633.43  406.94    52978.50  88888.00
2020-01-27 15:10:06.913 027     15633.45  406.93    52978.57  88888.00
2020-01-27 15:10:07.413 027     15633.47  406.95    52978.53  88888.00
2020-01-27 15:10:07.913 027     15633.43  406.90    52978.49  88888.00
2020-01-27 15:10:08.413 027     15633.41  406.88    52978.44  88888.00
2020-01-27 15:10:08.913 027     15633.39  406.86    52978.46  88888.00
2020-01-27 15:10:09.413 027     15633.38  406.82    52978.43  88888.00
2020-01-27 15:10:09.913 027     15633.39  406.82    52978.40  88888.00
2020-01-27 15:10:10.413 027     15633.38  406.79    52978.37  88888.00
2020-01-27 15:10:10.913 027     15633.42  406.79    52978.38  88888.00
2020-01-27 15:10:11.413 027     15633.47  406.77    52978.43  88888.00
2020-01-27 15:10:11.913 027     15633.45  406.75    52978.43  88888.00
2020-01-27 15:10:12.413 027     15633.45  406.73    52978.39  88888.00
2020-01-27 15:10:12.913 027     15633.45  406.73    52978.38  88888.00
2020-01-27 15:10:13.413 027     15633.45  406.69    52978.31  88888.00
2020-01-27 15:10:13.913 027     15633.45  406.72    52978.33  88888.00
2020-01-27 15:10:14.413 027     15633.52  406.76    52978.38  88888.00
2020-01-27 15:10:14.913 027     15633.50  406.77    52978.34  88888.00
2020-01-27 15:10:15.413 027     15633.46  406.76    52978.32  88888.00
2020-01-27 15:10:15.913 027     15633.48  406.73    52978.30  88888.00
2020-01-27 15:10:16.413 027     15633.50  406.75    52978.29  88888.00
2020-01-27 15:10:16.913 027     15633.57  406.77    52978.31  88888.00
2020-01-27 15:10:17.413 027     15633.61  406.75    52978.32  88888.00
2020-01-27 15:10:17.913 027     15633.60  406.73    52978.33  88888.00
2020-01-27 15:10:18.413 027     15633.63  406.69    52978.38  88888.00
2020-01-27 15:10:18.913 027     15633.65  406.66    52978.41  88888.00
2020-01-27 15:10:19.413 027     15633.69  406.67    52978.41  88888.00
2020-01-27 15:10:19.913 027     15633.69  406.68    52978.41  88888.00
2020-01-27 15:10:20.413 027     15633.75  406.65    52978.42  88888.00
2020-01-27 15:10:20.913 027     15633.81  406.62    52978.49  88888.00
2020-01-27 15:10:21.413 027     15633.74  406.64    52978.51  88888.00
2020-01-27 15:10:21.913 027     15633.72  406.65    52978.53  88888.00
2020-01-27 15:10:22.413 027     15633.75  406.66    52978.54  88888.00
2020-01-27 15:10:22.913 027     15633.77  406.64    52978.56  88888.00
2020-01-27 15:10:23.413 027     15633.75  406.60    52978.53  88888.00
2020-01-27 15:10:23.913 027     15633.75  406.58    52978.51  88888.00
2020-01-27 15:10:24.413 027     15633.82  406.56    52978.47  88888.00
2020-01-27 15:10:25.413 027     15633.79  406.54    52978.50  88888.00
2020-01-27 15:10:25.913 027     15633.75  406.55    52978.55  88888.00
2020-01-27 15:10:26.413 027     15633.76  406.55    52978.54  88888.00
2020-01-27 15:10:26.913 027     15633.77  406.55    52978.63  88888.00
2020-01-27 15:10:27.413 027     15633.79  406.49    52978.58  88888.00
2020-01-27 15:10:27.913 027     15633.75  406.46    52978.55  88888.00
2020-01-27 15:10:28.413 027     15633.73  406.45    52978.53  88888.00
2020-01-27 15:10:28.913 027     15633.76  406.39    52978.58  88888.00
2020-01-27 15:10:29.413 027     15633.77  406.38    52978.56  88888.00
2020-01-27 15:10:29.913 027     15633.76  406.34    52978.54  88888.00
2020-01-27 15:10:30.413 027     15633.76  406.30    52978.58  88888.00
2020-01-27 15:10:30.913 027     15633.77  406.28    52978.56  88888.00
2020-01-27 15:10:31.413 027     15633.79  406.25    52978.50  88888.00
2020-01-27 15:10:31.913 027     15633.82  406.24    52978.46  88888.00
2020-01-27 15:10:32.413 027     15633.79  406.20    52978.44  88888.00
2020-01-27 15:10:32.913 027     15633.82  406.15    52978.46  88888.00
2020-01-27 15:10:33.413 027     15633.88  406.10    52978.50  88888.00
2020-01-27 15:10:33.913 027     15633.88  406.04    52978.51  88888.00
2020-01-27 15:10:34.413 027     15633.85  406.00    52978.46  88888.00
2020-01-27 15:10:34.913 027     15633.83  405.99    52978.43  88888.00
2020-01-27 15:10:35.413 027     15633.87  405.96    52978.40  88888.00
2020-01-27 15:10:35.913 027     15633.85  405.95    52978.41  88888.00
2020-01-27 15:10:36.413 027     15633.84  405.90    52978.45  88888.00
2020-01-27 15:10:36.913 027     15633.84  405.89    52978.45  88888.00
2020-01-27 15:10:37.413 027     15633.86  405.91    52978.45  88888.00
2020-01-27 15:10:37.913 027     15633.90  405.91    52978.47  88888.00
2020-01-27 15:10:38.413 027     15633.88  405.88    52978.51  88888.00
2020-01-27 15:10:38.913 027     15633.90  405.88    52978.51  88888.00
2020-01-27 15:10:39.413 027     15633.90  405.85    52978.52  88888.00
2020-01-27 15:10:39.913 027     15633.88  405.84    52978.53  88888.00
2020-01-27 15:10:40.413 027     15633.86  405.85    52978.58  88888.00
2020-01-27 15:10:40.913 027     15633.90  405.86    52978.56  88888.00
2020-01-27 15:10:41.413 027     15633.88  405.85    52978.57  88888.00
2020-01-27 15:10:41.913 027     15633.84  405.84    52978.53  88888.00
2020-01-27 15:10:42.413 027     15633.88  405.86    52978.55  88888.00
2020-01-27 15:10:42.913 027     15633.87  405.86    52978.56  88888.00
2020-01-27 15:10:43.413 027     15633.90  405.88    52978.58  88888.00
2020-01-27 15:10:43.913 027     15633.87  405.91    52978.60  88888.00
2020-01-27 15:10:44.413 027     15633.81  405.93    52978.63  88888.00
2020-01-27 15:10:44.913 027     15633.83  405.96    52978.63  88888.00
2020-01-27 15:10:45.413 027     15633.82  406.00    52978.70  88888.00
2020-01-27 15:10:45.913 027     15633.78  406.03    52978.70  88888.00
2020-01-27 15:10:46.413 027     15633.77  406.08    52978.71  88888.00
2020-01-27 15:10:46.913 027     15633.75  406.12    52978.82  88888.00
2020-01-27 15:10:47.413 027     15633.70  406.16    52978.91  88888.00
2020-01-27 15:10:47.913 027     15633.68  406.21    52978.88  88888.00
2020-01-27 15:10:48.413 027     15633.60  406.24    52978.93  88888.00
2020-01-27 15:10:48.913 027     15633.61  406.29    52978.93  88888.00
2020-01-27 15:10:49.413 027     15633.66  406.30    52978.94  88888.00
2020-01-27 15:10:49.913 027     15633.58  406.30    52978.95  88888.00
2020-01-27 15:10:50.413 027     15633.52  406.32    52978.95  88888.00
2020-01-27 15:10:50.913 027     15633.52  406.37    52978.97  88888.00
2020-01-27 15:10:51.413 027     15633.49  406.38    52979.03  88888.00
2020-01-27 15:10:51.913 027     15633.50  406.40    52979.04  88888.00
2020-01-27 15:10:52.413 027     15633.54  406.42    52979.02  88888.00
2020-01-27 15:10:52.913 027     15633.48  406.50    52979.06  88888.00
2020-01-27 15:10:53.413 027     15633.50  406.55    52979.02  88888.00
2020-01-27 15:10:53.913 027     15633.45  406.57    52979.07  88888.00
2020-01-27 15:10:54.413 027     15633.41  406.62    52979.19  88888.00
2020-01-27 15:10:54.913 027     15633.34  406.65    52979.16  88888.00
2020-01-27 15:10:55.413 027     15633.33  406.68    52979.15  88888.00
2020-01-27 15:10:55.913 027     15633.37  406.71    52979.13  88888.00
2020-01-27 15:10:56.913 027     15633.33  406.77    52979.14  88888.00
2020-01-27 15:10:57.413 027     15633.34  406.80    52979.15  88888.00
2020-01-27 15:10:57.913 027     15633.30  406.81    52979.17  88888.00
2020-01-27 15:10:58.413 027     15633.24  406.82    52979.15  88888.00
2020-01-27 15:10:58.913 027     15633.28  406.88    52979.12  88888.00
2020-01-27 15:10:59.413 027     15633.32  406.91    52979.07  88888.00
2020-01-27 15:10:59.913 027     15633.33  406.93    52979.01  88888.00
2020-01-27 15:11:00.413 027     15633.34  406.95    52979.02  88888.00
2020-01-27 15:11:00.913 027     15633.32  406.97    52979.03  88888.00
2020-01-27 15:11:01.413 027     15633.27  406.95    52979.10  88888.00
2020-01-27 15:11:01.913 027     15633.27  407.00    52979.05  88888.00
2020-01-27 15:11:02.413 027     15633.22  407.03    52979.02  88888.00
2020-01-27 15:11:02.913 027     15633.30  407.07    52979.02  88888.00
2020-01-27 15:11:03.413 027     15633.29  407.10    52979.06  88888.00
2020-01-27 15:11:03.913 027     15633.27  407.14    52979.01  88888.00
2020-01-27 15:11:04.413 027     15633.32  407.18    52978.94  88888.00
2020-01-27 15:11:04.913 027     15633.33  407.15    52978.90  88888.00
2020-01-27 15:11:05.413 027     15633.33  407.16    52978.87  88888.00
2020-01-27 15:11:05.913 027     15633.38  407.18    52978.86  88888.00
2020-01-27 15:11:06.413 027     15633.36  407.19    52978.81  88888.00
2020-01-27 15:11:06.913 027     15633.31  407.18    52978.84  88888.00
2020-01-27 15:11:07.413 027     15633.32  407.17    52978.83  88888.00
2020-01-27 15:11:07.913 027     15633.37  407.17    52978.71  88888.00
2020-01-27 15:11:08.413 027     15633.42  407.16    52978.67  88888.00
2020-01-27 15:11:08.913 027     15633.43  407.15    52978.71  88888.00
2020-01-27 15:11:09.413 027     15633.40  407.11    52978.65  88888.00
2020-01-27 15:11:09.913 027     15633.43  407.12    52978.72  88888.00
2020-01-27 15:11:10.413 027     15633.46  407.12    52978.75  88888.00
2020-01-27 15:11:10.913 027     15633.49  407.15    52978.70  88888.00
2020-01-27 15:11:11.413 027     15633.47  407.15    52978.64  88888.00
2020-01-27 15:11:11.913 027     15633.51  407.12    52978.63  88888.00
2020-01-27 15:11:12.413 027     15633.57  407.09    52978.58  88888.00
2020-01-27 15:11:12.913 027     15633.56  407.11    52978.56  88888.00
2020-01-27 15:11:13.413 027     15633.51  407.09    52978.53  88888.00
2020-01-27 15:11:13.913 027     15633.50  407.03    52978.52  88888.00
2020-01-27 15:11:14.413 027     15633.52  406.99    52978.53  88888.00
2020-01-27 15:11:14.913 027     15633.50  406.97    52978.52  88888.00
2020-01-27 15:11:15.413 027     15633.51  406.95    52978.51  88888.00
2020-01-27 15:11:15.913 027     15633.54  406.91    52978.54  88888.00
2020-01-27 15:11:16.413 027     15633.56  406.88    52978.52  88888.00
2020-01-27 15:11:16.913 027     15633.55  406.83    52978.51  88888.00
2020-01-27 15:11:17.413 027     15633.51  406.76    52978.45  88888.00
2020-01-27 15:11:17.913 027     15633.54  406.75    52978.45  88888.00
2020-01-27 15:11:18.413 027     15633.59  406.72    52978.44  88888.00
2020-01-27 15:11:18.913 027     15633.61  406.66    52978.43  88888.00
2020-01-27 15:11:19.413 027     15633.59  406.62    52978.39  88888.00
2020-01-27 15:11:19.913 027     15633.59  406.55    52978.34  88888.00
2020-01-27 15:11:20.413 027     15633.60  406.49    52978.34  88888.00
2020-01-27 15:11:20.913 027     15633.59  406.47    52978.31  88888.00
2020-01-27 15:11:21.413 027     15633.60  406.42    52978.29  88888.00
2020-01-27 15:11:21.913 027     15633.64  406.36    52978.29  88888.00
2020-01-27 15:11:22.413 027     15633.66  406.29    52978.24  88888.00
2020-01-27 15:11:22.913 027     15633.69  406.20    52978.19  88888.00
2020-01-27 15:11:23.413 027     15633.67  406.13    52978.19  88888.00
2020-01-27 15:11:23.913 027     15633.70  406.11    52978.17  88888.00
2020-01-27 15:11:24.413 027     15633.75  406.05    52978.11  88888.00
2020-01-27 15:11:24.913 027     15633.72  405.98    52978.06  88888.00
2020-01-27 15:11:25.413 027     15633.77  405.95    52978.02  88888.00
2020-01-27 15:11:25.913 027     15633.79  405.86    52978.00  88888.00
2020-01-27 15:11:26.413 027     15633.83  405.76    52977.96  88888.00
2020-01-27 15:11:26.913 027     15633.82  405.67    52977.96  88888.00
2020-01-27 15:11:27.413 027     15633.81  405.61    52977.98  88888.00
2020-01-27 15:11:28.413 027     15633.91  405.52    52977.89  88888.00
2020-01-27 15:11:28.913 027     15633.94  405.46    52977.89  88888.00
2020-01-27 15:11:29.413 027     15633.97  405.38    52977.84  88888.00
2020-01-27 15:11:29.913 027     15634.04  405.29    52977.84  88888.00
2020-01-27 15:11:30.413 027     15634.04  405.25    52977.85  88888.00
2020-01-27 15:11:30.913 027     15634.05  405.17    52977.85  88888.00
2020-01-27 15:11:31.413 027     15634.11  405.09    52977.84  88888.00
2020-01-27 15:11:31.913 027     15634.13  405.04    52977.78  88888.00
2020-01-27 15:11:32.413 027     15634.17  405.00    52977.71  88888.00
2020-01-27 15:11:32.913 027     15634.18  404.93    52977.70  88888.00
2020-01-27 15:11:33.413 027     15634.23  404.90    52977.69  88888.00
2020-01-27 15:11:33.913 027     15634.28  404.87    52977.67  88888.00
2020-01-27 15:11:34.413 027     15634.29  404.87    52977.67  88888.00
2020-01-27 15:11:34.913 027     15634.23  404.84    52977.69  88888.00
2020-01-27 15:11:35.413 027     15634.29  404.79    52977.66  88888.00
2020-01-27 15:11:35.913 027     15634.30  404.79    52977.65  88888.00
2020-01-27 15:11:36.413 027     15634.31  404.78    52977.63  88888.00
2020-01-27 15:11:36.913 027     15634.31  404.77    52977.62  88888.00
2020-01-27 15:11:37.413 027     15634.36  404.78    52977.66  88888.00
2020-01-27 15:11:37.913 027     15634.41  404.78    52977.72  88888.00
2020-01-27 15:11:38.413 027     15634.42  404.77    52977.74  88888.00
2020-01-27 15:11:38.913 027     15634.49  404.76    52977.76  88888.00
2020-01-27 15:11:39.413 027     15634.50  404.74    52977.79  88888.00
2020-01-27 15:11:39.913 027     15634.53  404.72    52977.79  88888.00
2020-01-27 15:11:40.413 027     15634.48  404.74    52977.80  88888.00
2020-01-27 15:11:40.913 027     15634.48  404.73    52977.84  88888.00
2020-01-27 15:11:41.413 027     15634.44  404.77    52977.91  88888.00
2020-01-27 15:11:41.913 027     15634.44  404.82    52977.97  88888.00
2020-01-27 15:11:42.413 027     15634.48  404.85    52978.00  88888.00
2020-01-27 15:11:42.913 027     15634.45  404.85    52978.03  88888.00
2020-01-27 15:11:43.413 027     15634.41  404.90    52978.05  88888.00
2020-01-27 15:11:43.913 027     15634.40  404.95    52978.12  88888.00
2020-01-27 15:11:44.413 027     15634.42  405.00    52978.19  88888.00
2020-01-27 15:11:44.913 027     15634.41  405.00    52978.20  88888.00
2020-01-27 15:11:45.413 027     15634.33  405.03    52978.26  88888.00
2020-01-27 15:11:45.913 027     15634.29  405.04    52978.24  88888.00
2020-01-27 15:11:46.413 027     15634.26  405.08    52978.23  88888.00
2020-01-27 15:11:46.913 027     15634.27  405.09    52978.34  88888.00
2020-01-27 15:11:47.413 027     15634.21  405.13    52978.39  88888.00
2020-01-27 15:11:47.913 027     15634.21  405.21    52978.46  88888.00
2020-01-27 15:11:48.413 027     15634.17  405.25    52978.46  88888.00
2020-01-27 15:11:48.913 027     15634.11  405.28    52978.43  88888.00
2020-01-27 15:11:49.413 027     15634.08  405.30    52978.51  88888.00
2020-01-27 15:11:49.913 027     15634.02  405.37    52978.52  88888.00
2020-01-27 15:11:50.413 027     15634.00  405.44    52978.60  88888.00
2020-01-27 15:11:50.913 027     15633.95  405.46    52978.60  88888.00
2020-01-27 15:11:51.413 027     15633.91  405.46    52978.64  88888.00
2020-01-27 15:11:51.913 027     15633.87  405.48    52978.67  88888.00
2020-01-27 15:11:52.413 027     15633.83  405.58    52978.75  88888.00
2020-01-27 15:11:52.913 027     15633.82  405.61    52978.80  88888.00
2020-01-27 15:11:53.413 027     15633.83  405.67    52978.78  88888.00
2020-01-27 15:11:53.913 027     15633.82  405.70    52978.76  88888.00
2020-01-27 15:11:54.413 027     15633.76  405.71    52978.74  88888.00
2020-01-27 15:11:54.913 027     15633.77  405.77    52978.73  88888.00
2020-01-27 15:11:55.413 027     15633.83  405.81    52978.75  88888.00
2020-01-27 15:11:55.913 027     15633.81  405.81    52978.74  88888.00
2020-01-27 15:11:56.413 027     15633.79  405.81    52978.73  88888.00
2020-01-27 15:11:56.913 027     15633.81  405.86    52978.70  88888.00
2020-01-27 15:11:57.413 027     15633.78  405.86    52978.73  88888.00
2020-01-27 15:11:57.913 027     15633.79  405.88    52978.73  88888.00
2020-01-27 15:11:58.413 027     15633.76  405.91    52978.75  88888.00
2020-01-27 15:11:58.913 027     15633.77  405.90    52978.79  88888.00
2020-01-27 15:11:59.413 027     15633.78  405.86    52978.91  88888.00
2020-01-27 15:11:59.913 027     15633.77  405.93    52978.84  88888.00
2020-01-27 15:12:00.413 027     15633.68  405.99    52978.84  88888.00
2020-01-27 15:12:00.913 027     15633.69  406.03    52978.84  88888.00
2020-01-27 15:12:01.413 027     15633.74  406.06    52978.81  88888.00
2020-01-27 15:12:01.913 027     15633.77  406.07    52978.78  88888.00
2020-01-27 15:12:02.413 027     15633.69  406.07    52978.79  88888.00
2020-01-27 15:12:02.913 027     15633.69  406.06    52978.84  88888.00
2020-01-27 15:12:03.413 027     15633.73  406.08    52978.84  88888.00
2020-01-27 15:12:03.913 027     15633.74  406.08    52978.87  88888.00
2020-01-27 15:12:04.413 027     15633.69  406.08    52978.87  88888.00
2020-01-27 15:12:04.913 027     15633.69  406.10    52978.90  88888.00
2020-01-27 15:12:05.413 027     15633.70  406.10    52978.90  88888.00
2020-01-27 15:12:05.913 027     15633.72  406.11    52978.87  88888.00
2020-01-27 15:12:06.413 027     15633.75  406.10    52978.88  88888.00
2020-01-27 15:12:06.913 027     15633.73  406.08    52978.83  88888.00
2020-01-27 15:12:07.413 027     15633.66  406.10    52978.79  88888.00
2020-01-27 15:12:07.913 027     15633.69  406.07    52978.77  88888.00
2020-01-27 15:12:08.413 027     15633.68  406.04    52978.76  88888.00
2020-01-27 15:12:08.913 027     15633.72  406.05    52978.71  88888.00
2020-01-27 15:12:09.913 027     15633.72  406.06    52978.68  88888.00
2020-01-27 15:12:10.413 027     15633.67  406.05    52978.71  88888.00
2020-01-27 15:12:10.913 027     15633.63  406.05    52978.75  88888.00
2020-01-27 15:12:11.413 027     15633.66  406.03    52978.71  88888.00
2020-01-27 15:12:11.913 027     15633.68  405.96    52978.70  88888.00
2020-01-27 15:12:12.413 027     15633.69  406.00    52978.66  88888.00
2020-01-27 15:12:12.913 027     15633.67  406.03    52978.57  88888.00
2020-01-27 15:12:13.413 027     15633.66  405.97    52978.56  88888.00
2020-01-27 15:12:13.913 027     15633.64  405.95    52978.59  88888.00
2020-01-27 15:12:14.413 027     15633.63  405.94    52978.63  88888.00
2020-01-27 15:12:14.913 027     15633.66  405.84    52978.59  88888.00
2020-01-27 15:12:15.413 027     15633.67  405.81    52978.54  88888.00
2020-01-27 15:12:15.913 027     15633.63  405.80    52978.51  88888.00
2020-01-27 15:12:16.413 027     15633.58  405.80    52978.51  88888.00
2020-01-27 15:12:16.913 027     15633.59  405.79    52978.51  88888.00
2020-01-27 15:12:17.913 027     15633.61  405.74    52978.46  88888.00
2020-01-27 15:12:18.413 027     15633.63  405.69    52978.42  88888.00
2020-01-27 15:12:18.913 027     15633.61  405.68    52978.41  88888.00
2020-01-27 15:12:19.413 027     15633.60  405.62    52978.40  88888.00
2020-01-27 15:12:19.913 027     15633.59  405.61    52978.35  88888.00
2020-01-27 15:12:20.413 027     15633.59  405.64    52978.35  88888.00
2020-01-27 15:12:20.913 027     15633.61  405.65    52978.34  88888.00
2020-01-27 15:12:21.413 027     15633.58  405.59    52978.26  88888.00
2020-01-27 15:12:21.913 027     15633.60  405.59    52978.25  88888.00
2020-01-27 15:12:22.413 027     15633.58  405.63    52978.26  88888.00
2020-01-27 15:12:22.913 027     15633.61  405.68    52978.24  88888.00
2020-01-27 15:12:23.413 027     15633.63  405.65    52978.22  88888.00
2020-01-27 15:12:23.913 027     15633.65  405.64    52978.18  88888.00
2020-01-27 15:12:24.413 027     15633.65  405.64    52978.19  88888.00
2020-01-27 15:12:24.913 027     15633.58  405.63    52978.17  88888.00
2020-01-27 15:12:25.413 027     15633.61  405.64    52978.13  88888.00
2020-01-27 15:12:25.913 027     15633.61  405.64    52978.18  88888.00
2020-01-27 15:12:26.413 027     15633.60  405.63    52978.18  88888.00
2020-01-27 15:12:26.913 027     15633.65  405.67    52978.16  88888.00
2020-01-27 15:12:27.413 027     15633.66  405.68    52978.12  88888.00
2020-01-27 15:12:27.913 027     15633.65  405.73    52978.11  88888.00
2020-01-27 15:12:28.413 027     15633.67  405.74    52978.17  88888.00
2020-01-27 15:12:28.913 027     15633.67  405.76    52978.18  88888.00
2020-01-27 15:12:29.413 027     15633.66  405.76    52978.22  88888.00
2020-01-27 15:12:29.913 027     15633.69  405.76    52978.18  88888.00
2020-01-27 15:12:30.413 027     15633.73  405.77    52978.13  88888.00
2020-01-27 15:12:30.913 027     15633.75  405.82    52978.15  88888.00
2020-01-27 15:12:31.413 027     15633.74  405.84    52978.14  88888.00
2020-01-27 15:12:31.913 027     15633.75  405.89    52978.18  88888.00
2020-01-27 15:12:32.413 027     15633.77  405.96    52978.15  88888.00
2020-01-27 15:12:32.913 027     15633.75  405.98    52978.14  88888.00
2020-01-27 15:12:33.413 027     15633.78  405.91    52978.23  88888.00
2020-01-27 15:12:33.913 027     15633.79  406.02    52978.21  88888.00
2020-01-27 15:12:34.413 027     15633.76  406.04    52978.26  88888.00
2020-01-27 15:12:34.913 027     15633.79  406.04    52978.25  88888.00
2020-01-27 15:12:35.413 027     15633.83  406.08    52978.22  88888.00
2020-01-27 15:12:35.913 027     15633.83  406.11    52978.24  88888.00
2020-01-27 15:12:36.413 027     15633.85  406.13    52978.19  88888.00
2020-01-27 15:12:36.913 027     15633.82  406.15    52978.25  88888.00
2020-01-27 15:12:37.413 027     15633.88  406.17    52978.30  88888.00
2020-01-27 15:12:37.913 027     15633.93  406.17    52978.33  88888.00
2020-01-27 15:12:38.413 027     15633.94  406.20    52978.30  88888.00
2020-01-27 15:12:38.913 027     15633.91  406.26    52978.31  88888.00
2020-01-27 15:12:39.413 027     15633.88  406.30    52978.34  88888.00
2020-01-27 15:12:39.913 027     15633.90  406.31    52978.36  88888.00
2020-01-27 15:12:40.413 027     15633.91  406.30    52978.38  88888.00
2020-01-27 15:12:40.913 027     15633.94  406.34    52978.37  88888.00
2020-01-27 15:12:41.413 027     15633.96  406.34    52978.37  88888.00
2020-01-27 15:12:41.913 027     15633.96  406.37    52978.34  88888.00
2020-01-27 15:12:42.413 027     15633.94  406.39    52978.34  88888.00
2020-01-27 15:12:42.913 027     15633.94  406.41    52978.32  88888.00
2020-01-27 15:12:43.413 027     15633.96  406.40    52978.30  88888.00
2020-01-27 15:12:43.913 027     15633.96  406.38    52978.35  88888.00
2020-01-27 15:12:44.413 027     15633.96  406.39    52978.35  88888.00
2020-01-27 15:12:44.913 027     15633.96  406.41    52978.34  88888.00
2020-01-27 15:12:45.413 027     15633.95  406.43    52978.36  88888.00
2020-01-27 15:12:45.913 027     15634.03  406.46    52978.37  88888.00
2020-01-27 15:12:46.413 027     15634.02  406.47    52978.32  88888.00
2020-01-27 15:12:46.913 027     15634.02  406.45    52978.35  88888.00
2020-01-27 15:12:47.413 027     15633.99  406.43    52978.33  88888.00
2020-01-27 15:12:47.913 027     15634.05  406.43    52978.31  88888.00
2020-01-27 15:12:48.413 027     15634.04  406.41    52978.25  88888.00
2020-01-27 15:12:48.913 027     15634.05  406.43    52978.23  88888.00
2020-01-27 15:12:49.413 027     15634.06  406.46    52978.26  88888.00
2020-01-27 15:12:49.913 027     15634.12  406.43    52978.32  88888.00
2020-01-27 15:12:50.413 027     15634.13  406.45    52978.30  88888.00
2020-01-27 15:12:51.413 027     15634.17  406.45    52978.29  88888.00
2020-01-27 15:12:51.913 027     15634.26  406.41    52978.21  88888.00
2020-01-27 15:12:52.413 027     15634.24  406.40    52978.19  88888.00
2020-01-27 15:12:52.913 027     15634.23  406.39    52978.18  88888.00
2020-01-27 15:12:53.413 027     15634.28  406.34    52978.18  88888.00
2020-01-27 15:12:53.913 027     15634.23  406.33    52978.20  88888.00
2020-01-27 15:12:54.413 027     15634.28  406.33    52978.15  88888.00
2020-01-27 15:12:54.913 027     15634.33  406.38    52978.21  88888.00
2020-01-27 15:12:55.413 027     15634.39  406.38    52978.26  88888.00
2020-01-27 15:12:55.913 027     15634.45  406.36    52978.22  88888.00
2020-01-27 15:12:56.413 027     15634.46  406.38    52978.20  88888.00
2020-01-27 15:12:56.913 027     15634.47  406.40    52978.19  88888.00
2020-01-27 15:12:57.413 027     15634.51  406.40    52978.20  88888.00
2020-01-27 15:12:57.913 027     15634.49  406.39    52978.22  88888.00
2020-01-27 15:12:58.413 027     15634.51  406.42    52978.23  88888.00
2020-01-27 15:12:58.913 027     15634.59  406.50    52978.25  88888.00
2020-01-27 15:12:59.413 027     15634.55  406.49    52978.24  88888.00
2020-01-27 15:12:59.913 027     15634.54  406.48    52978.26  88888.00
2020-01-27 15:13:00.413 027     15634.56  406.49    52978.29  88888.00
2020-01-27 15:13:01.413 027     15634.51  406.55    52978.29  88888.00
2020-01-27 15:13:01.913 027     15634.56  406.59    52978.32  88888.00
2020-01-27 15:13:02.413 027     15634.55  406.59    52978.34  88888.00
2020-01-27 15:13:02.913 027     15634.54  406.58    52978.39  88888.00
2020-01-27 15:13:03.413 027     15634.58  406.57    52978.44  88888.00
2020-01-27 15:13:03.913 027     15634.57  406.55    52978.45  88888.00
2020-01-27 15:13:04.413 027     15634.60  406.57    52978.51  88888.00
2020-01-27 15:13:04.913 027     15634.63  406.59    52978.53  88888.00
2020-01-27 15:13:05.413 027     15634.63  406.56    52978.51  88888.00
2020-01-27 15:13:05.913 027     15634.65  406.54    52978.50  88888.00
2020-01-27 15:13:06.413 027     15634.59  406.56    52978.54  88888.00
2020-01-27 15:13:06.913 027     15634.62  406.58    52978.57  88888.00
2020-01-27 15:13:07.413 027     15634.60  406.64    52978.59  88888.00
2020-01-27 15:13:07.913 027     15634.56  406.66    52978.59  88888.00
2020-01-27 15:13:08.413 027     15634.54  406.67    52978.62  88888.00
2020-01-27 15:13:08.913 027     15634.53  406.72    52978.60  88888.00
2020-01-27 15:13:09.413 027     15634.48  406.74    52978.62  88888.00
2020-01-27 15:13:09.913 027     15634.46  406.74    52978.67  88888.00
2020-01-27 15:13:10.413 027     15634.47  406.75    52978.64  88888.00
2020-01-27 15:13:10.913 027     15634.47  406.72    52978.66  88888.00
2020-01-27 15:13:11.413 027     15634.42  406.66    52978.71  88888.00
2020-01-27 15:13:11.913 027     15634.45  406.60    52978.66  88888.00
2020-01-27 15:13:12.413 027     15634.47  406.63    52978.65  88888.00
2020-01-27 15:13:12.913 027     15634.41  406.67    52978.65  88888.00
2020-01-27 15:13:13.413 027     15634.39  406.63    52978.67  88888.00
2020-01-27 15:13:13.913 027     15634.36  406.64    52978.74  88888.00
2020-01-27 15:13:14.413 027     15634.32  406.65    52978.70  88888.00
2020-01-27 15:13:14.913 027     15634.29  406.64    52978.64  88888.00
2020-01-27 15:13:15.413 027     15634.22  406.59    52978.63  88888.00
2020-01-27 15:13:15.913 027     15634.23  406.57    52978.58  88888.00
2020-01-27 15:13:16.413 027     15634.29  406.56    52978.58  88888.00
2020-01-27 15:13:16.913 027     15634.30  406.50    52978.56  88888.00
2020-01-27 15:13:17.413 027     15634.29  406.49    52978.54  88888.00
2020-01-27 15:13:17.913 027     15634.28  406.49    52978.57  88888.00
2020-01-27 15:13:18.413 027     15634.23  406.43    52978.56  88888.00
2020-01-27 15:13:18.913 027     15634.23  406.40    52978.51  88888.00
2020-01-27 15:13:19.413 027     15634.22  406.37    52978.49  88888.00
2020-01-27 15:13:19.913 027     15634.23  406.32    52978.42  88888.00
2020-01-27 15:13:20.413 027     15634.20  406.33    52978.45  88888.00
2020-01-27 15:13:20.913 027     15634.23  406.31    52978.42  88888.00
2020-01-27 15:13:21.413 027     15634.23  406.25    52978.38  88888.00
2020-01-27 15:13:21.913 027     15634.15  406.17    52978.35  88888.00
2020-01-27 15:13:22.413 027     15634.14  406.15    52978.34  88888.00
2020-01-27 15:13:22.913 027     15634.18  406.12    52978.31  88888.00
2020-01-27 15:13:23.413 027     15634.15  406.06    52978.26  88888.00
2020-01-27 15:13:23.913 027     15634.15  406.03    52978.29  88888.00
2020-01-27 15:13:24.413 027     15634.15  405.97    52978.27  88888.00
2020-01-27 15:13:24.913 027     15634.19  405.93    52978.30  88888.00
2020-01-27 15:13:25.413 027     15634.15  405.87    52978.26  88888.00
2020-01-27 15:13:25.913 027     15634.14  405.79    52978.23  88888.00
2020-01-27 15:13:26.413 027     15634.11  405.77    52978.20  88888.00
2020-01-27 15:13:26.913 027     15634.13  405.70    52978.19  88888.00
2020-01-27 15:13:27.413 027     15634.17  405.70    52978.17  88888.00
2020-01-27 15:13:27.913 027     15634.15  405.65    52978.13  88888.00
2020-01-27 15:13:28.413 027     15634.08  405.64    52978.09  88888.00
2020-01-27 15:13:28.913 027     15634.12  405.59    52978.09  88888.00
2020-01-27 15:13:29.413 027     15634.11  405.47    52978.05  88888.00
2020-01-27 15:13:29.913 027     15634.08  405.41    52978.03  88888.00
2020-01-27 15:13:30.413 027     15634.06  405.36    52978.02  88888.00
2020-01-27 15:13:30.913 027     15634.08  405.35    52978.04  88888.00
2020-01-27 15:13:31.413 027     15634.09  405.36    52978.04  88888.00
2020-01-27 15:13:31.913 027     15634.09  405.39    52977.98  88888.00
2020-01-27 15:13:32.913 027     15634.08  405.31    52978.03  88888.00
2020-01-27 15:13:33.413 027     15634.09  405.26    52978.01  88888.00
2020-01-27 15:13:33.913 027     15634.09  405.24    52978.02  88888.00
2020-01-27 15:13:34.413 027     15634.11  405.24    52978.02  88888.00
2020-01-27 15:13:34.913 027     15634.10  405.20    52978.01  88888.00
2020-01-27 15:13:35.413 027     15634.09  405.18    52977.98  88888.00
2020-01-27 15:13:35.913 027     15634.11  405.16    52977.94  88888.00
2020-01-27 15:13:36.413 027     15634.06  405.16    52977.94  88888.00
2020-01-27 15:13:36.913 027     15634.09  405.15    52977.96  88888.00
2020-01-27 15:13:37.404 027     15634.14  405.16    52977.96  88888.00
2020-01-27 15:13:37.904 027     15634.15  405.12    52977.97  88888.00
2020-01-27 15:13:38.404 027     15634.14  405.09    52978.00  88888.00
2020-01-27 15:13:38.904 027     15634.14  405.09    52977.99  88888.00
2020-01-27 15:13:39.404 027     15634.15  405.09    52977.97  88888.00
2020-01-27 15:13:39.904 027     15634.20  405.07    52977.98  88888.00
2020-01-27 15:13:40.404 027     15634.24  405.07    52977.96  88888.00
2020-01-27 15:13:40.904 027     15634.26  405.09    52977.93  88888.00
2020-01-27 15:13:41.404 027     15634.28  405.10    52977.92  88888.00
2020-01-27 15:13:41.904 027     15634.30  405.07    52977.96  88888.00
2020-01-27 15:13:42.904 027     15634.38  405.11    52978.02  88888.00
2020-01-27 15:13:43.404 027     15634.36  405.11    52978.09  88888.00
2020-01-27 15:13:43.904 027     15634.31  405.10    52978.15  88888.00
2020-01-27 15:13:44.404 027     15634.31  405.10    52978.12  88888.00
2020-01-27 15:13:44.904 027     15634.35  405.08    52978.16  88888.00
2020-01-27 15:13:45.404 027     15634.37  405.11    52978.17  88888.00
2020-01-27 15:13:45.904 027     15634.38  405.13    52978.17  88888.00
2020-01-27 15:13:46.404 027     15634.38  405.15    52978.15  88888.00
2020-01-27 15:13:46.904 027     15634.38  405.19    52978.17  88888.00
2020-01-27 15:13:47.404 027     15634.41  405.22    52978.20  88888.00
2020-01-27 15:13:47.904 027     15634.41  405.25    52978.25  88888.00
2020-01-27 15:13:48.404 027     15634.41  405.26    52978.23  88888.00
2020-01-27 15:13:48.904 027     15634.32  405.29    52978.25  88888.00
2020-01-27 15:13:49.404 027     15634.27  405.36    52978.25  88888.00
2020-01-27 15:13:49.904 027     15634.32  405.43    52978.25  88888.00
2020-01-27 15:13:50.904 027     15634.36  405.47    52978.35  88888.00
2020-01-27 15:13:51.404 027     15634.33  405.52    52978.34  88888.00
2020-01-27 15:13:51.904 027     15634.29  405.59    52978.37  88888.00
2020-01-27 15:13:52.904 027     15634.29  405.60    52978.43  88888.00
2020-01-27 15:13:53.404 027     15634.27  405.63    52978.47  88888.00
2020-01-27 15:13:53.904 027     15634.26  405.68    52978.44  88888.00
2020-01-27 15:13:54.404 027     15634.20  405.71    52978.55  88888.00
2020-01-27 15:13:54.904 027     15634.13  405.76    52978.60  88888.00
2020-01-27 15:13:55.404 027     15634.11  405.84    52978.63  88888.00
2020-01-27 15:13:55.904 027     15634.06  405.86    52978.59  88888.00
2020-01-27 15:13:56.404 027     15634.04  405.86    52978.57  88888.00
2020-01-27 15:13:56.904 027     15634.05  405.89    52978.57  88888.00
2020-01-27 15:13:57.404 027     15634.05  405.94    52978.59  88888.00
2020-01-27 15:13:57.904 027     15634.03  405.99    52978.65  88888.00
2020-01-27 15:13:58.404 027     15634.02  406.00    52978.64  88888.00
2020-01-27 15:13:58.904 027     15634.00  406.05    52978.67  88888.00
2020-01-27 15:13:59.404 027     15633.93  406.10    52978.70  88888.00
2020-01-27 15:13:59.904 027     15633.87  406.14    52978.76  88888.00
2020-01-27 15:14:00.404 027     15633.86  406.21    52978.81  88888.00
2020-01-27 15:14:00.904 027     15633.85  406.20    52978.81  88888.00
2020-01-27 15:14:01.404 027     15633.84  406.21    52978.79  88888.00
2020-01-27 15:14:01.904 027     15633.90  406.21    52978.76  88888.00
2020-01-27 15:14:02.404 027     15633.95  406.23    52978.78  88888.00
2020-01-27 15:14:02.904 027     15633.91  406.26    52978.83  88888.00
2020-01-27 15:14:03.404 027     15633.93  406.30    52978.83  88888.00
2020-01-27 15:14:03.904 027     15633.85  406.36    52978.82  88888.00
2020-01-27 15:14:04.404 027     15633.84  406.36    52978.82  88888.00
2020-01-27 15:14:04.904 027     15633.86  406.33    52978.78  88888.00
2020-01-27 15:14:05.404 027     15633.85  406.36    52978.75  88888.00
2020-01-27 15:14:05.904 027     15633.87  406.41    52978.78  88888.00
2020-01-27 15:14:06.404 027     15633.85  406.42    52978.83  88888.00
2020-01-27 15:14:06.904 027     15633.81  406.41    52978.84  88888.00
2020-01-27 15:14:07.404 027     15633.81  406.42    52978.76  88888.00
2020-01-27 15:14:07.904 027     15633.83  406.41    52978.70  88888.00
2020-01-27 15:14:08.404 027     15633.87  406.39    52978.76  88888.00
2020-01-27 15:14:08.904 027     15633.86  406.41    52978.79  88888.00
2020-01-27 15:14:09.404 027     15633.88  406.42    52978.81  88888.00
2020-01-27 15:14:09.904 027     15633.94  406.38    52978.81  88888.00
2020-01-27 15:14:10.404 027     15633.94  406.34    52978.73  88888.00
2020-01-27 15:14:10.904 027     15633.87  406.33    52978.63  88888.00
2020-01-27 15:14:11.404 027     15633.91  406.36    52978.59  88888.00
2020-01-27 15:14:11.904 027     15634.00  406.38    52978.57  88888.00
2020-01-27 15:14:12.404 027     15634.00  406.38    52978.54  88888.00
2020-01-27 15:14:12.904 027     15634.03  406.34    52978.56  88888.00
2020-01-27 15:14:13.404 027     15634.05  406.31    52978.50  88888.00
2020-01-27 15:14:13.904 027     15634.03  406.28    52978.46  88888.00
2020-01-27 15:14:14.404 027     15634.08  406.25    52978.50  88888.00
2020-01-27 15:14:14.904 027     15634.14  406.21    52978.49  88888.00
2020-01-27 15:14:15.404 027     15634.18  406.22    52978.47  88888.00
2020-01-27 15:14:15.904 027     15634.23  406.20    52978.51  88888.00
2020-01-27 15:14:16.404 027     15634.24  406.14    52978.47  88888.00
2020-01-27 15:14:16.904 027     15634.23  406.07    52978.44  88888.00
2020-01-27 15:14:17.404 027     15634.28  406.02    52978.44  88888.00
2020-01-27 15:14:17.904 027     15634.29  405.97    52978.42  88888.00
2020-01-27 15:14:18.404 027     15634.27  405.93    52978.40  88888.00
2020-01-27 15:14:18.904 027     15634.30  405.88    52978.39  88888.00
2020-01-27 15:14:19.404 027     15634.37  405.85    52978.31  88888.00
2020-01-27 15:14:19.904 027     15634.42  405.79    52978.33  88888.00
2020-01-27 15:14:20.404 027     15634.44  405.72    52978.31  88888.00
2020-01-27 15:14:20.904 027     15634.45  405.67    52978.35  88888.00
2020-01-27 15:14:21.404 027     15634.44  405.65    52978.35  88888.00
2020-01-27 15:14:21.904 027     15634.47  405.61    52978.34  88888.00
2020-01-27 15:14:22.404 027     15634.48  405.51    52978.32  88888.00
2020-01-27 15:14:22.904 027     15634.55  405.48    52978.33  88888.00
2020-01-27 15:14:23.404 027     15634.54  405.45    52978.33  88888.00
2020-01-27 15:14:24.404 027     15634.58  405.34    52978.32  88888.00
2020-01-27 15:14:24.904 027     15634.55  405.28    52978.35  88888.00
2020-01-27 15:14:25.404 027     15634.54  405.24    52978.35  88888.00
2020-01-27 15:14:25.904 027     15634.54  405.22    52978.35  88888.00
2020-01-27 15:14:26.404 027     15634.58  405.20    52978.32  88888.00
2020-01-27 15:14:26.904 027     15634.58  405.16    52978.33  88888.00
2020-01-27 15:14:27.404 027     15634.54  405.11    52978.34  88888.00
2020-01-27 15:14:27.904 027     15634.58  405.07    52978.35  88888.00
2020-01-27 15:14:28.404 027     15634.62  405.05    52978.37  88888.00
2020-01-27 15:14:28.904 027     15634.59  405.01    52978.34  88888.00
2020-01-27 15:14:29.404 027     15634.57  404.95    52978.34  88888.00
2020-01-27 15:14:29.904 027     15634.54  404.94    52978.45  88888.00
2020-01-27 15:14:30.404 027     15634.49  404.90    52978.51  88888.00
2020-01-27 15:14:30.904 027     15634.49  404.86    52978.52  88888.00
2020-01-27 15:14:31.404 027     15634.49  404.85    52978.55  88888.00
2020-01-27 15:14:31.904 027     15634.41  404.85    52978.52  88888.00
2020-01-27 15:14:32.404 027     15634.39  404.77    52978.50  88888.00
2020-01-27 15:14:32.904 027     15634.33  404.77    52978.51  88888.00
2020-01-27 15:14:33.404 027     15634.31  404.76    52978.52  88888.00
2020-01-27 15:14:33.904 027     15634.30  404.77    52978.53  88888.00
2020-01-27 15:14:34.404 027     15634.28  404.73    52978.53  88888.00
2020-01-27 15:14:34.904 027     15634.27  404.70    52978.57  88888.00
2020-01-27 15:14:35.404 027     15634.23  404.68    52978.59  88888.00
2020-01-27 15:14:35.904 027     15634.22  404.61    52978.60  88888.00
2020-01-27 15:14:36.404 027     15634.18  404.63    52978.61  88888.00
2020-01-27 15:14:36.904 027     15634.10  404.67    52978.64  88888.00
2020-01-27 15:14:37.404 027     15634.09  404.67    52978.61  88888.00
2020-01-27 15:14:37.904 027     15634.08  404.68    52978.65  88888.00
2020-01-27 15:14:38.404 027     15634.04  404.67    52978.75  88888.00
2020-01-27 15:14:38.904 027     15634.02  404.72    52978.77  88888.00
2020-01-27 15:14:39.404 027     15634.01  404.76    52978.74  88888.00
2020-01-27 15:14:39.904 027     15633.96  404.74    52978.73  88888.00
2020-01-27 15:14:40.404 027     15633.96  404.73    52978.77  88888.00
2020-01-27 15:14:40.904 027     15633.93  404.75    52978.82  88888.00
2020-01-27 15:14:41.404 027     15633.93  404.76    52978.82  88888.00
2020-01-27 15:14:41.904 027     15633.91  404.78    52978.78  88888.00
2020-01-27 15:14:42.404 027     15633.88  404.84    52978.75  88888.00
2020-01-27 15:14:42.904 027     15633.85  404.84    52978.72  88888.00
2020-01-27 15:14:43.404 027     15633.85  404.87    52978.74  88888.00
2020-01-27 15:14:43.904 027     15633.84  404.87    52978.67  88888.00
2020-01-27 15:14:44.404 027     15633.82  404.87    52978.74  88888.00
2020-01-27 15:14:44.904 027     15633.83  404.92    52978.79  88888.00
2020-01-27 15:14:45.404 027     15633.86  404.96    52978.76  88888.00
2020-01-27 15:14:45.904 027     15633.81  404.96    52978.78  88888.00
2020-01-27 15:14:46.404 027     15633.79  404.95    52978.76  88888.00
2020-01-27 15:14:46.904 027     15633.81  404.92    52978.75  88888.00
2020-01-27 15:14:47.404 027     15633.79  404.92    52978.73  88888.00
2020-01-27 15:14:47.904 027     15633.87  404.93    52978.74  88888.00
2020-01-27 15:14:48.404 027     15633.84  405.02    52978.73  88888.00
2020-01-27 15:14:48.904 027     15633.83  405.08    52978.70  88888.00
2020-01-27 15:14:49.404 027     15633.76  405.07    52978.71  88888.00
2020-01-27 15:14:49.904 027     15633.75  405.09    52978.73  88888.00
2020-01-27 15:14:50.404 027     15633.78  405.12    52978.75  88888.00
2020-01-27 15:14:50.904 027     15633.82  405.12    52978.76  88888.00
2020-01-27 15:14:51.404 027     15633.81  405.17    52978.71  88888.00
2020-01-27 15:14:51.904 027     15633.79  405.17    52978.71  88888.00
2020-01-27 15:14:52.404 027     15633.79  405.19    52978.71  88888.00
2020-01-27 15:14:52.904 027     15633.81  405.21    52978.70  88888.00
2020-01-27 15:14:53.404 027     15633.83  405.25    52978.64  88888.00
2020-01-27 15:14:53.904 027     15633.81  405.30    52978.76  88888.00
2020-01-27 15:14:54.404 027     15633.77  405.31    52978.82  88888.00
2020-01-27 15:14:54.904 027     15633.78  405.31    52978.75  88888.00
2020-01-27 15:14:55.904 027     15633.79  405.38    52978.64  88888.00
2020-01-27 15:14:56.404 027     15633.77  405.38    52978.64  88888.00
2020-01-27 15:14:56.904 027     15633.81  405.41    52978.65  88888.00
2020-01-27 15:14:57.404 027     15633.79  405.41    52978.72  88888.00
2020-01-27 15:14:57.904 027     15633.79  405.42    52978.66  88888.00
2020-01-27 15:14:58.404 027     15633.77  405.41    52978.66  88888.00
2020-01-27 15:14:58.904 027     15633.77  405.37    52978.63  88888.00
2020-01-27 15:14:59.404 027     15633.75  405.39    52978.65  88888.00
2020-01-27 15:14:59.904 027     15633.74  405.41    52978.67  88888.00
2020-01-27 15:15:00.404 027     15633.70  405.41    52978.61  88888.00
2020-01-27 15:15:00.904 027     15633.68  405.39    52978.57  88888.00
2020-01-27 15:15:01.404 027     15633.69  405.43    52978.55  88888.00
2020-01-27 15:15:01.904 027     15633.73  405.41    52978.55  88888.00
2020-01-27 15:15:02.404 027     15633.66  405.43    52978.55  88888.00
2020-01-27 15:15:02.904 027     15633.70  405.43    52978.52  88888.00
2020-01-27 15:15:03.904 027     15633.76  405.38    52978.55  88888.00
2020-01-27 15:15:04.404 027     15633.73  405.41    52978.51  88888.00
2020-01-27 15:15:04.904 027     15633.75  405.39    52978.49  88888.00
2020-01-27 15:15:05.404 027     15633.76  405.39    52978.46  88888.00
2020-01-27 15:15:05.904 027     15633.76  405.38    52978.42  88888.00
2020-01-27 15:15:06.404 027     15633.78  405.39    52978.46  88888.00
2020-01-27 15:15:06.904 027     15633.81  405.43    52978.51  88888.00
2020-01-27 15:15:07.404 027     15633.86  405.42    52978.50  88888.00
2020-01-27 15:15:07.904 027     15633.87  405.38    52978.54  88888.00
2020-01-27 15:15:08.404 027     15633.87  405.43    52978.55  88888.00
2020-01-27 15:15:08.904 027     15633.77  405.41    52978.51  88888.00
2020-01-27 15:15:09.404 027     15633.79  405.42    52978.54  88888.00
2020-01-27 15:15:09.904 027     15633.85  405.47    52978.57  88888.00
2020-01-27 15:15:10.404 027     15633.81  405.48    52978.56  88888.00
2020-01-27 15:15:10.904 027     15633.79  405.53    52978.55  88888.00
2020-01-27 15:15:11.404 027     15633.79  405.55    52978.60  88888.00
2020-01-27 15:15:11.904 027     15633.78  405.54    52978.64  88888.00
2020-01-27 15:15:12.404 027     15633.75  405.60    52978.62  88888.00
2020-01-27 15:15:12.904 027     15633.77  405.63    52978.61  88888.00
2020-01-27 15:15:13.404 027     15633.78  405.62    52978.71  88888.00
2020-01-27 15:15:13.904 027     15633.76  405.65    52978.76  88888.00
2020-01-27 15:15:14.404 027     15633.81  405.70    52978.79  88888.00
2020-01-27 15:15:14.904 027     15633.76  405.71    52978.77  88888.00
2020-01-27 15:15:15.404 027     15633.74  405.76    52978.83  88888.00
2020-01-27 15:15:15.904 027     15633.73  405.78    52978.86  88888.00
2020-01-27 15:15:16.404 027     15633.73  405.80    52978.90  88888.00
2020-01-27 15:15:16.904 027     15633.76  405.85    52978.91  88888.00
2020-01-27 15:15:17.404 027     15633.76  405.90    52978.94  88888.00
2020-01-27 15:15:17.904 027     15633.73  405.94    52978.96  88888.00
2020-01-27 15:15:18.404 027     15633.67  405.98    52978.97  88888.00
2020-01-27 15:15:18.904 027     15633.64  406.06    52978.95  88888.00
2020-01-27 15:15:19.404 027     15633.61  406.08    52978.99  88888.00
2020-01-27 15:15:19.904 027     15633.60  406.11    52979.00  88888.00
2020-01-27 15:15:20.404 027     15633.57  406.15    52978.99  88888.00
2020-01-27 15:15:20.904 027     15633.57  406.20    52979.08  88888.00
2020-01-27 15:15:21.404 027     15633.52  406.20    52979.06  88888.00
2020-01-27 15:15:21.904 027     15633.49  406.17    52979.07  88888.00
2020-01-27 15:15:22.404 027     15633.45  406.19    52979.12  88888.00
2020-01-27 15:15:22.904 027     15633.42  406.21    52979.10  88888.00
2020-01-27 15:15:23.404 027     15633.40  406.23    52979.03  88888.00
2020-01-27 15:15:23.904 027     15633.37  406.29    52979.05  88888.00
2020-01-27 15:15:24.404 027     15633.37  406.30    52979.08  88888.00
2020-01-27 15:15:24.904 027     15633.36  406.33    52979.05  88888.00
2020-01-27 15:15:25.404 027     15633.33  406.39    52979.01  88888.00
2020-01-27 15:15:25.904 027     15633.29  406.34    52979.04  88888.00
2020-01-27 15:15:26.404 027     15633.25  406.38    52979.07  88888.00
2020-01-27 15:15:26.904 027     15633.24  406.42    52979.04  88888.00
2020-01-27 15:15:27.404 027     15633.25  406.38    52979.03  88888.00
2020-01-27 15:15:27.904 027     15633.21  406.37    52978.97  88888.00
2020-01-27 15:15:28.404 027     15633.18  406.39    52978.84  88888.00
2020-01-27 15:15:28.904 027     15633.12  406.36    52978.80  88888.00
2020-01-27 15:15:29.404 027     15633.16  406.33    52978.79  88888.00
2020-01-27 15:15:29.904 027     15633.18  406.38    52978.87  88888.00
2020-01-27 15:15:30.404 027     15633.22  406.39    52978.90  88888.00
2020-01-27 15:15:30.904 027     15633.18  406.37    52978.90  88888.00
2020-01-27 15:15:31.404 027     15633.15  406.36    52978.88  88888.00
2020-01-27 15:15:31.904 027     15633.15  406.31    52978.84  88888.00
2020-01-27 15:15:32.404 027     15633.18  406.31    52978.81  88888.00
2020-01-27 15:15:32.904 027     15633.19  406.31    52978.77  88888.00
2020-01-27 15:15:33.404 027     15633.16  406.24    52978.68  88888.00
2020-01-27 15:15:33.904 027     15633.20  406.21    52978.68  88888.00
2020-01-27 15:15:34.404 027     15633.21  406.22    52978.67  88888.00
2020-01-27 15:15:34.904 027     15633.21  406.20    52978.61  88888.00
2020-01-27 15:15:35.404 027     15633.19  406.17    52978.59  88888.00
2020-01-27 15:15:35.904 027     15633.18  406.14    52978.54  88888.00
2020-01-27 15:15:36.404 027     15633.21  406.12    52978.53  88888.00
2020-01-27 15:15:37.404 027     15633.28  406.08    52978.56  88888.00
2020-01-27 15:15:37.904 027     15633.30  406.07    52978.53  88888.00
2020-01-27 15:15:38.404 027     15633.32  406.04    52978.50  88888.00
2020-01-27 15:15:38.904 027     15633.38  405.97    52978.53  88888.00
2020-01-27 15:15:39.404 027     15633.40  405.91    52978.52  88888.00
2020-01-27 15:15:39.904 027     15633.41  405.89    52978.47  88888.00
2020-01-27 15:15:40.404 027     15633.41  405.86    52978.50  88888.00
2020-01-27 15:15:40.904 027     15633.45  405.79    52978.47  88888.00
2020-01-27 15:15:41.404 027     15633.49  405.77    52978.45  88888.00
2020-01-27 15:15:41.904 027     15633.48  405.71    52978.42  88888.00
2020-01-27 15:15:42.404 027     15633.48  405.73    52978.45  88888.00
2020-01-27 15:15:42.904 027     15633.49  405.70    52978.43  88888.00
2020-01-27 15:15:43.404 027     15633.50  405.65    52978.44  88888.00
2020-01-27 15:15:43.904 027     15633.54  405.67    52978.50  88888.00
2020-01-27 15:15:44.404 027     15633.50  405.73    52978.51  88888.00
2020-01-27 15:15:44.904 027     15633.48  405.74    52978.51  88888.00
2020-01-27 15:15:45.404 027     15633.50  405.73    52978.51  88888.00
2020-01-27 15:15:45.904 027     15633.51  405.71    52978.47  88888.00
2020-01-27 15:15:46.404 027     15633.49  405.72    52978.46  88888.00
2020-01-27 15:15:46.904 027     15633.43  405.73    52978.52  88888.00
2020-01-27 15:15:47.404 027     15633.48  405.70    52978.47  88888.00
2020-01-27 15:15:47.904 027     15633.45  405.71    52978.50  88888.00
2020-01-27 15:15:48.404 027     15633.41  405.71    52978.57  88888.00
2020-01-27 15:15:48.904 027     15633.42  405.71    52978.56  88888.00
2020-01-27 15:15:49.404 027     15633.47  405.69    52978.59  88888.00
2020-01-27 15:15:49.904 027     15633.42  405.67    52978.60  88888.00
2020-01-27 15:15:50.404 027     15633.36  405.77    52978.66  88888.00
2020-01-27 15:15:50.904 027     15633.34  405.87    52978.66  88888.00
2020-01-27 15:15:51.404 027     15633.37  405.86    52978.59  88888.00
2020-01-27 15:15:51.904 027     15633.33  405.88    52978.62  88888.00
2020-01-27 15:15:52.404 027     15633.29  405.87    52978.59  88888.00
2020-01-27 15:15:52.904 027     15633.28  405.88    52978.61  88888.00
2020-01-27 15:15:53.404 027     15633.25  405.94    52978.64  88888.00
2020-01-27 15:15:53.904 027     15633.25  405.95    52978.65  88888.00
2020-01-27 15:15:54.404 027     15633.20  405.95    52978.65  88888.00
2020-01-27 15:15:54.904 027     15633.15  405.93    52978.62  88888.00
2020-01-27 15:15:55.404 027     15633.11  405.96    52978.67  88888.00
2020-01-27 15:15:55.904 027     15633.12  405.99    52978.65  88888.00
2020-01-27 15:15:56.404 027     15633.13  406.00    52978.66  88888.00
2020-01-27 15:15:56.904 027     15633.15  405.98    52978.74  88888.00
2020-01-27 15:15:57.404 027     15633.13  406.03    52978.74  88888.00
2020-01-27 15:15:57.904 027     15633.12  406.00    52978.75  88888.00
2020-01-27 15:15:58.404 027     15633.11  406.00    52978.75  88888.00
2020-01-27 15:15:58.904 027     15633.14  406.04    52978.78  88888.00
2020-01-27 15:15:59.404 027     15633.14  406.03    52978.77  88888.00
2020-01-27 15:15:59.904 027     15633.10  406.03    52978.74  88888.00
2020-01-27 15:16:00.404 027     15633.09  406.03    52978.78  88888.00
2020-01-27 15:16:00.904 027     15633.11  406.06    52978.80  88888.00
2020-01-27 15:16:01.404 027     15633.10  406.07    52978.85  88888.00
2020-01-27 15:16:01.904 027     15633.15  406.11    52978.84  88888.00
2020-01-27 15:16:02.404 027     15633.18  406.12    52978.78  88888.00
2020-01-27 15:16:02.904 027     15633.20  406.11    52978.75  88888.00
2020-01-27 15:16:03.404 027     15633.19  406.07    52978.75  88888.00
2020-01-27 15:16:03.904 027     15633.11  406.07    52978.80  88888.00
2020-01-27 15:16:04.404 027     15633.15  406.10    52978.86  88888.00
2020-01-27 15:16:04.904 027     15633.15  406.03    52978.87  88888.00
2020-01-27 15:16:05.404 027     15633.15  405.99    52978.88  88888.00
2020-01-27 15:16:05.904 027     15633.15  405.99    52978.86  88888.00
2020-01-27 15:16:06.404 027     15633.15  405.97    52978.80  88888.00
2020-01-27 15:16:06.904 027     15633.12  405.96    52978.76  88888.00
2020-01-27 15:16:07.404 027     15633.13  405.98    52978.74  88888.00
2020-01-27 15:16:07.904 027     15633.13  405.98    52978.72  88888.00
2020-01-27 15:16:08.404 027     15633.11  405.95    52978.64  88888.00
2020-01-27 15:16:08.904 027     15633.15  405.94    52978.63  88888.00
2020-01-27 15:16:09.404 027     15633.15  405.93    52978.61  88888.00
2020-01-27 15:16:09.904 027     15633.20  405.86    52978.59  88888.00
2020-01-27 15:16:10.404 027     15633.20  405.84    52978.61  88888.00
2020-01-27 15:16:10.904 027     15633.22  405.84    52978.61  88888.00
2020-01-27 15:16:11.404 027     15633.25  405.76    52978.61  88888.00
2020-01-27 15:16:11.904 027     15633.27  405.68    52978.55  88888.00
2020-01-27 15:16:12.404 027     15633.21  405.61    52978.51  88888.00
2020-01-27 15:16:12.904 027     15633.23  405.55    52978.47  88888.00
2020-01-27 15:16:13.404 027     15633.24  405.55    52978.49  88888.00
2020-01-27 15:16:13.904 027     15633.25  405.53    52978.51  88888.00
2020-01-27 15:16:14.404 027     15633.29  405.50    52978.49  88888.00
2020-01-27 15:16:14.904 027     15633.29  405.44    52978.46  88888.00
2020-01-27 15:16:15.404 027     15633.32  405.42    52978.41  88888.00
2020-01-27 15:16:15.904 027     15633.28  405.42    52978.39  88888.00
2020-01-27 15:16:16.904 027     15633.28  405.31    52978.35  88888.00
2020-01-27 15:16:17.404 027     15633.25  405.28    52978.36  88888.00
2020-01-27 15:16:17.904 027     15633.25  405.19    52978.34  88888.00
2020-01-27 15:16:18.904 027     15633.32  405.15    52978.32  88888.00
2020-01-27 15:16:19.404 027     15633.33  405.11    52978.30  88888.00
2020-01-27 15:16:19.904 027     15633.32  405.07    52978.26  88888.00
2020-01-27 15:16:20.404 027     15633.32  405.05    52978.23  88888.00
2020-01-27 15:16:20.904 027     15633.32  405.02    52978.24  88888.00
2020-01-27 15:16:21.404 027     15633.33  404.99    52978.26  88888.00
2020-01-27 15:16:21.904 027     15633.34  404.98    52978.23  88888.00
2020-01-27 15:16:22.404 027     15633.33  404.92    52978.25  88888.00
2020-01-27 15:16:22.904 027     15633.40  404.89    52978.24  88888.00
2020-01-27 15:16:23.404 027     15633.39  404.89    52978.20  88888.00
2020-01-27 15:16:23.904 027     15633.34  404.86    52978.23  88888.00
2020-01-27 15:16:24.404 027     15633.37  404.89    52978.21  88888.00
2020-01-27 15:16:24.904 027     15633.40  404.90    52978.22  88888.00
2020-01-27 15:16:25.404 027     15633.39  404.86    52978.29  88888.00
2020-01-27 15:16:25.904 027     15633.42  404.84    52978.32  88888.00
2020-01-27 15:16:26.404 027     15633.42  404.86    52978.31  88888.00
2020-01-27 15:16:26.904 027     15633.40  404.85    52978.26  88888.00
2020-01-27 15:16:27.404 027     15633.41  404.84    52978.31  88888.00
2020-01-27 15:16:27.904 027     15633.46  404.87    52978.31  88888.00
2020-01-27 15:16:28.404 027     15633.46  404.90    52978.36  88888.00
2020-01-27 15:16:28.904 027     15633.49  404.92    52978.39  88888.00
2020-01-27 15:16:29.404 027     15633.45  404.91    52978.37  88888.00
2020-01-27 15:16:29.904 027     15633.37  404.92    52978.45  88888.00
2020-01-27 15:16:30.404 027     15633.37  404.93    52978.46  88888.00
2020-01-27 15:16:30.904 027     15633.34  404.98    52978.50  88888.00
2020-01-27 15:16:31.404 027     15633.33  405.02    52978.58  88888.00
2020-01-27 15:16:31.904 027     15633.30  405.07    52978.58  88888.00
2020-01-27 15:16:32.404 027     15633.28  405.09    52978.58  88888.00
2020-01-27 15:16:32.904 027     15633.25  405.07    52978.62  88888.00
2020-01-27 15:16:33.404 027     15633.30  405.05    52978.63  88888.00
2020-01-27 15:16:33.904 027     15633.29  405.12    52978.67  88888.00
2020-01-27 15:16:34.404 027     15633.22  405.17    52978.66  88888.00
2020-01-27 15:16:34.904 027     15633.22  405.17    52978.74  88888.00
2020-01-27 15:16:35.404 027     15633.16  405.16    52978.77  88888.00
2020-01-27 15:16:35.904 027     15633.15  405.22    52978.77  88888.00
2020-01-27 15:16:36.404 027     15633.11  405.27    52978.74  88888.00
2020-01-27 15:16:36.904 027     15633.09  405.28    52978.75  88888.00
2020-01-27 15:16:37.404 027     15633.05  405.29    52978.76  88888.00
2020-01-27 15:16:37.904 027     15633.03  405.29    52978.81  88888.00
2020-01-27 15:16:38.404 027     15632.99  405.30    52978.83  88888.00
2020-01-27 15:16:38.904 027     15632.92  405.30    52978.79  88888.00
2020-01-27 15:16:39.404 027     15632.91  405.29    52978.81  88888.00
2020-01-27 15:16:39.904 027     15632.91  405.29    52978.85  88888.00
2020-01-27 15:16:40.404 027     15632.87  405.30    52978.84  88888.00
2020-01-27 15:16:40.904 027     15632.88  405.30    52978.82  88888.00
2020-01-27 15:16:41.404 027     15632.86  405.29    52978.84  88888.00
2020-01-27 15:16:41.904 027     15632.92  405.34    52978.85  88888.00
2020-01-27 15:16:42.404 027     15632.90  405.34    52978.82  88888.00
2020-01-27 15:16:42.904 027     15632.87  405.31    52978.90  88888.00
2020-01-27 15:16:43.404 027     15632.85  405.30    52978.94  88888.00
2020-01-27 15:16:43.904 027     15632.79  405.29    52978.87  88888.00
2020-01-27 15:16:44.404 027     15632.81  405.29    52978.81  88888.00
2020-01-27 15:16:44.904 027     15632.79  405.33    52978.79  88888.00
2020-01-27 15:16:45.404 027     15632.74  405.29    52978.76  88888.00
2020-01-27 15:16:45.904 027     15632.76  405.26    52978.80  88888.00
2020-01-27 15:16:46.404 027     15632.82  405.26    52978.83  88888.00
2020-01-27 15:16:46.904 027     15632.79  405.26    52978.85  88888.00
2020-01-27 15:16:47.404 027     15632.81  405.25    52978.84  88888.00
2020-01-27 15:16:47.904 027     15632.79  405.24    52978.78  88888.00
2020-01-27 15:16:48.404 027     15632.79  405.24    52978.74  88888.00
2020-01-27 15:16:48.904 027     15632.82  405.26    52978.71  88888.00
2020-01-27 15:16:49.404 027     15632.85  405.29    52978.73  88888.00
2020-01-27 15:16:50.404 027     15632.78  405.25    52978.72  88888.00
2020-01-27 15:16:50.904 027     15632.85  405.27    52978.71  88888.00
2020-01-27 15:16:51.404 027     15632.86  405.28    52978.74  88888.00
2020-01-27 15:16:51.904 027     15632.85  405.28    52978.64  88888.00
2020-01-27 15:16:52.404 027     15632.86  405.24    52978.61  88888.00
2020-01-27 15:16:52.904 027     15632.83  405.22    52978.57  88888.00
2020-01-27 15:16:53.404 027     15632.84  405.25    52978.56  88888.00
2020-01-27 15:16:53.904 027     15632.85  405.25    52978.54  88888.00
2020-01-27 15:16:54.404 027     15632.87  405.24    52978.62  88888.00
2020-01-27 15:16:54.904 027     15632.87  405.26    52978.64  88888.00
2020-01-27 15:16:55.404 027     15632.86  405.25    52978.61  88888.00
2020-01-27 15:16:55.904 027     15632.90  405.26    52978.57  88888.00
2020-01-27 15:16:56.404 027     15632.92  405.26    52978.57  88888.00
2020-01-27 15:16:56.904 027     15632.92  405.26    52978.60  88888.00
2020-01-27 15:16:57.404 027     15632.91  405.26    52978.66  88888.00
2020-01-27 15:16:57.904 027     15632.96  405.27    52978.79  88888.00
2020-01-27 15:16:58.404 027     15633.00  405.24    52978.70  88888.00
2020-01-27 15:16:58.904 027     15632.97  405.27    52978.65  88888.00
2020-01-27 15:16:59.404 027     15632.97  405.30    52978.63  88888.00
2020-01-27 15:16:59.904 027     15633.01  405.31    52978.60  88888.00
2020-01-27 15:17:00.404 027     15633.00  405.33    52978.57  88888.00
2020-01-27 15:17:00.904 027     15632.96  405.29    52978.55  88888.00
2020-01-27 15:17:01.404 027     15632.95  405.26    52978.57  88888.00
2020-01-27 15:17:01.904 027     15632.94  405.27    52978.57  88888.00
2020-01-27 15:17:02.404 027     15632.99  405.27    52978.62  88888.00
2020-01-27 15:17:02.904 027     15633.00  405.27    52978.53  88888.00
2020-01-27 15:17:03.404 027     15632.97  405.27    52978.47  88888.00
2020-01-27 15:17:03.904 027     15633.01  405.27    52978.52  88888.00
2020-01-27 15:17:04.404 027     15632.99  405.26    52978.52  88888.00
2020-01-27 15:17:04.904 027     15632.97  405.30    52978.51  88888.00
2020-01-27 15:17:05.404 027     15633.00  405.30    52978.54  88888.00
2020-01-27 15:17:05.904 027     15633.02  405.30    52978.49  88888.00
2020-01-27 15:17:06.404 027     15632.99  405.26    52978.44  88888.00
2020-01-27 15:17:06.904 027     15633.02  405.28    52978.42  88888.00
2020-01-27 15:17:07.404 027     15633.09  405.26    52978.39  88888.00
2020-01-27 15:17:07.904 027     15633.09  405.28    52978.38  88888.00
2020-01-27 15:17:08.404 027     15633.06  405.28    52978.41  88888.00
2020-01-27 15:17:08.904 027     15633.10  405.31    52978.47  88888.00
2020-01-27 15:17:09.404 027     15633.14  405.31    52978.45  88888.00
2020-01-27 15:17:09.904 027     15633.15  405.29    52978.43  88888.00
2020-01-27 15:17:10.404 027     15633.11  405.24    52978.42  88888.00
2020-01-27 15:17:10.904 027     15633.13  405.29    52978.41  88888.00
2020-01-27 15:17:11.404 027     15633.13  405.30    52978.42  88888.00
2020-01-27 15:17:11.904 027     15633.10  405.34    52978.44  88888.00
2020-01-27 15:17:12.404 027     15633.06  405.31    52978.40  88888.00
2020-01-27 15:17:12.904 027     15633.05  405.33    52978.41  88888.00
2020-01-27 15:17:13.404 027     15633.12  405.33    52978.43  88888.00
2020-01-27 15:17:13.904 027     15633.18  405.34    52978.45  88888.00
2020-01-27 15:17:14.404 027     15633.15  405.34    52978.47  88888.00
2020-01-27 15:17:14.904 027     15633.13  405.37    52978.43  88888.00
2020-01-27 15:17:15.404 027     15633.16  405.36    52978.42  88888.00
2020-01-27 15:17:15.904 027     15633.15  405.37    52978.41  88888.00
2020-01-27 15:17:16.404 027     15633.15  405.42    52978.42  88888.00
2020-01-27 15:17:16.904 027     15633.12  405.38    52978.42  88888.00
2020-01-27 15:17:17.404 027     15633.10  405.36    52978.43  88888.00
2020-01-27 15:17:17.904 027     15633.09  405.36    52978.42  88888.00
2020-01-27 15:17:18.404 027     15633.11  405.35    52978.37  88888.00
2020-01-27 15:17:18.904 027     15633.13  405.31    52978.41  88888.00
2020-01-27 15:17:19.404 027     15633.10  405.24    52978.42  88888.00
2020-01-27 15:17:19.904 027     15633.04  405.24    52978.45  88888.00
2020-01-27 15:17:20.404 027     15633.04  405.22    52978.42  88888.00
2020-01-27 15:17:20.904 027     15633.03  405.25    52978.41  88888.00
2020-01-27 15:17:21.904 027     15633.06  405.24    52978.47  88888.00
2020-01-27 15:17:22.404 027     15633.05  405.21    52978.43  88888.00
2020-01-27 15:17:22.904 027     15633.00  405.20    52978.44  88888.00
2020-01-27 15:17:23.404 027     15632.99  405.16    52978.44  88888.00
2020-01-27 15:17:23.904 027     15633.01  405.12    52978.42  88888.00
2020-01-27 15:17:24.404 027     15632.99  405.10    52978.49  88888.00
2020-01-27 15:17:24.904 027     15632.95  405.15    52978.45  88888.00
2020-01-27 15:17:25.404 027     15632.96  405.17    52978.43  88888.00
2020-01-27 15:17:25.904 027     15632.97  405.16    52978.41  88888.00
2020-01-27 15:17:26.404 027     15633.01  405.15    52978.46  88888.00
2020-01-27 15:17:26.904 027     15633.04  405.16    52978.42  88888.00
2020-01-27 15:17:27.404 027     15632.96  405.08    52978.37  88888.00
2020-01-27 15:17:27.904 027     15632.94  404.98    52978.37  88888.00
2020-01-27 15:17:28.404 027     15632.97  404.91    52978.39  88888.00
2020-01-27 15:17:28.904 027     15633.04  404.93    52978.38  88888.00
2020-01-27 15:17:29.404 027     15633.05  404.92    52978.33  88888.00
2020-01-27 15:17:29.904 027     15633.03  404.87    52978.30  88888.00
2020-01-27 15:17:30.404 027     15633.06  404.89    52978.34  88888.00
2020-01-27 15:17:30.904 027     15633.07  404.83    52978.34  88888.00
2020-01-27 15:17:31.904 027     15633.06  404.82    52978.30  88888.00
2020-01-27 15:17:32.404 027     15633.07  404.83    52978.25  88888.00
2020-01-27 15:17:32.904 027     15633.12  404.82    52978.23  88888.00
2020-01-27 15:17:33.404 027     15633.14  404.76    52978.20  88888.00
2020-01-27 15:17:33.904 027     15633.18  404.74    52978.21  88888.00
2020-01-27 15:17:34.404 027     15633.21  404.70    52978.24  88888.00
2020-01-27 15:17:34.904 027     15633.21  404.67    52978.25  88888.00
2020-01-27 15:17:35.404 027     15633.21  404.65    52978.22  88888.00
2020-01-27 15:17:35.904 027     15633.21  404.60    52978.18  88888.00
2020-01-27 15:17:36.404 027     15633.27  404.57    52978.21  88888.00
2020-01-27 15:17:36.904 027     15633.28  404.56    52978.23  88888.00
2020-01-27 15:17:37.404 027     15633.23  404.60    52978.25  88888.00
2020-01-27 15:17:37.904 027     15633.24  404.66    52978.26  88888.00
2020-01-27 15:17:38.404 027     15633.23  404.69    52978.23  88888.00
2020-01-27 15:17:38.904 027     15633.24  404.74    52978.26  88888.00
2020-01-27 15:17:39.404 027     15633.27  404.75    52978.32  88888.00
2020-01-27 15:17:39.904 027     15633.23  404.76    52978.36  88888.00
2020-01-27 15:17:40.404 027     15633.23  404.77    52978.40  88888.00
2020-01-27 15:17:40.904 027     15633.19  404.78    52978.41  88888.00
2020-01-27 15:17:41.404 027     15633.16  404.78    52978.43  88888.00
2020-01-27 15:17:41.904 027     15633.19  404.83    52978.44  88888.00
2020-01-27 15:17:42.404 027     15633.22  404.86    52978.45  88888.00
2020-01-27 15:17:42.904 027     15633.21  404.87    52978.50  88888.00
2020-01-27 15:17:43.404 027     15633.14  404.89    52978.51  88888.00
2020-01-27 15:17:43.904 027     15633.07  404.96    52978.52  88888.00
2020-01-27 15:17:44.404 027     15633.04  404.99    52978.52  88888.00
2020-01-27 15:17:44.904 027     15633.02  404.96    52978.58  88888.00
2020-01-27 15:17:45.404 027     15633.00  405.00    52978.56  88888.00
2020-01-27 15:17:45.904 027     15633.00  405.05    52978.51  88888.00
2020-01-27 15:17:46.404 027     15632.96  405.10    52978.56  88888.00
2020-01-27 15:17:46.904 027     15632.88  405.13    52978.59  88888.00
2020-01-27 15:17:47.404 027     15632.85  405.15    52978.56  88888.00
2020-01-27 15:17:47.904 027     15632.78  405.18    52978.60  88888.00
2020-01-27 15:17:48.404 027     15632.77  405.25    52978.62  88888.00
2020-01-27 15:17:48.904 027     15632.73  405.28    52978.64  88888.00
2020-01-27 15:17:49.404 027     15632.74  405.31    52978.65  88888.00
2020-01-27 15:17:49.904 027     15632.69  405.30    52978.76  88888.00
2020-01-27 15:17:50.404 027     15632.63  405.34    52978.75  88888.00
2020-01-27 15:17:50.904 027     15632.59  405.33    52978.68  88888.00
2020-01-27 15:17:51.404 027     15632.60  405.38    52978.67  88888.00
2020-01-27 15:17:51.904 027     15632.57  405.51    52978.67  88888.00
2020-01-27 15:17:52.404 027     15632.51  405.56    52978.68  88888.00
2020-01-27 15:17:52.904 027     15632.49  405.50    52978.67  88888.00
2020-01-27 15:17:53.404 027     15632.47  405.55    52978.73  88888.00
2020-01-27 15:17:53.904 027     15632.47  405.61    52978.71  88888.00
2020-01-27 15:17:54.404 027     15632.43  405.63    52978.68  88888.00
2020-01-27 15:17:54.904 027     15632.40  405.63    52978.66  88888.00
2020-01-27 15:17:55.404 027     15632.37  405.69    52978.60  88888.00
2020-01-27 15:17:55.904 027     15632.37  405.71    52978.63  88888.00
2020-01-27 15:17:56.404 027     15632.40  405.72    52978.57  88888.00
2020-01-27 15:17:56.904 027     15632.40  405.70    52978.59  88888.00
2020-01-27 15:17:57.404 027     15632.34  405.67    52978.58  88888.00
2020-01-27 15:17:57.904 027     15632.37  405.71    52978.66  88888.00
2020-01-27 15:17:58.404 027     15632.39  405.76    52978.68  88888.00
2020-01-27 15:17:58.904 027     15632.38  405.76    52978.63  88888.00
2020-01-27 15:17:59.404 027     15632.39  405.78    52978.58  88888.00
2020-01-27 15:17:59.904 027     15632.38  405.81    52978.55  88888.00
2020-01-27 15:18:00.404 027     15632.34  405.82    52978.51  88888.00
2020-01-27 15:18:00.904 027     15632.36  405.76    52978.51  88888.00
2020-01-27 15:18:01.404 027     15632.34  405.71    52978.51  88888.00
2020-01-27 15:18:01.904 027     15632.36  405.72    52978.52  88888.00
2020-01-27 15:18:02.404 027     15632.40  405.70    52978.47  88888.00
2020-01-27 15:18:02.904 027     15632.43  405.72    52978.46  88888.00
2020-01-27 15:18:03.404 027     15632.43  405.72    52978.45  88888.00
2020-01-27 15:18:03.904 027     15632.42  405.70    52978.47  88888.00
2020-01-27 15:18:04.404 027     15632.46  405.70    52978.42  88888.00
2020-01-27 15:18:04.904 027     15632.51  405.74    52978.45  88888.00
2020-01-27 15:18:05.404 027     15632.51  405.77    52978.46  88888.00
2020-01-27 15:18:05.904 027     15632.51  405.82    52978.45  88888.00
2020-01-27 15:18:06.404 027     15632.50  405.79    52978.42  88888.00
2020-01-27 15:18:06.904 027     15632.51  405.74    52978.45  88888.00
2020-01-27 15:18:07.404 027     15632.52  405.73    52978.42  88888.00
2020-01-27 15:18:07.904 027     15632.54  405.79    52978.37  88888.00
2020-01-27 15:18:08.404 027     15632.55  405.79    52978.34  88888.00
2020-01-27 15:18:08.904 027     15632.58  405.79    52978.29  88888.00
2020-01-27 15:18:09.404 027     15632.56  405.80    52978.33  88888.00
2020-01-27 15:18:09.904 027     15632.59  405.80    52978.36  88888.00
2020-01-27 15:18:10.404 027     15632.61  405.81    52978.32  88888.00
2020-01-27 15:18:10.904 027     15632.61  405.80    52978.27  88888.00
2020-01-27 15:18:11.404 027     15632.61  405.82    52978.32  88888.00
2020-01-27 15:18:11.904 027     15632.68  405.87    52978.33  88888.00
2020-01-27 15:18:12.404 027     15632.70  405.84    52978.33  88888.00
2020-01-27 15:18:12.904 027     15632.72  405.81    52978.31  88888.00
2020-01-27 15:18:13.404 027     15632.69  405.78    52978.31  88888.00
2020-01-27 15:18:13.904 027     15632.69  405.76    52978.36  88888.00
2020-01-27 15:18:14.404 027     15632.68  405.73    52978.36  88888.00
2020-01-27 15:18:14.904 027     15632.70  405.74    52978.35  88888.00
2020-01-27 15:18:15.404 027     15632.74  405.73    52978.34  88888.00
2020-01-27 15:18:15.904 027     15632.76  405.72    52978.37  88888.00
2020-01-27 15:18:16.404 027     15632.77  405.72    52978.40  88888.00
2020-01-27 15:18:16.905 027     15632.78  405.69    52978.36  88888.00
2020-01-27 15:18:17.405 027     15632.76  405.70    52978.39  88888.00
2020-01-27 15:18:17.905 027     15632.74  405.72    52978.40  88888.00
2020-01-27 15:18:18.405 027     15632.75  405.73    52978.41  88888.00
2020-01-27 15:18:18.905 027     15632.75  405.69    52978.39  88888.00
2020-01-27 15:18:19.405 027     15632.72  405.64    52978.39  88888.00
2020-01-27 15:18:19.905 027     15632.72  405.68    52978.35  88888.00
2020-01-27 15:18:20.405 027     15632.74  405.69    52978.36  88888.00
2020-01-27 15:18:20.905 027     15632.76  405.67    52978.36  88888.00
2020-01-27 15:18:21.405 027     15632.75  405.63    52978.33  88888.00
2020-01-27 15:18:21.905 027     15632.70  405.56    52978.34  88888.00
2020-01-27 15:18:22.405 027     15632.69  405.54    52978.36  88888.00
2020-01-27 15:18:22.905 027     15632.70  405.60    52978.36  88888.00
2020-01-27 15:18:23.405 027     15632.70  405.58    52978.37  88888.00
2020-01-27 15:18:23.905 027     15632.67  405.58    52978.38  88888.00
2020-01-27 15:18:24.405 027     15632.68  405.53    52978.42  88888.00
2020-01-27 15:18:24.905 027     15632.66  405.53    52978.43  88888.00
2020-01-27 15:18:25.405 027     15632.64  405.50    52978.41  88888.00
2020-01-27 15:18:25.905 027     15632.59  405.50    52978.41  88888.00
2020-01-27 15:18:26.405 027     15632.58  405.47    52978.40  88888.00
2020-01-27 15:18:26.905 027     15632.57  405.45    52978.41  88888.00
2020-01-27 15:18:27.405 027     15632.57  405.43    52978.37  88888.00
2020-01-27 15:18:27.905 027     15632.60  405.38    52978.46  88888.00
2020-01-27 15:18:28.405 027     15632.57  405.33    52978.51  88888.00
2020-01-27 15:18:28.905 027     15632.56  405.35    52978.50  88888.00
2020-01-27 15:18:29.405 027     15632.56  405.36    52978.50  88888.00
2020-01-27 15:18:29.905 027     15632.54  405.34    52978.50  88888.00
2020-01-27 15:18:30.405 027     15632.52  405.31    52978.47  88888.00
2020-01-27 15:18:30.905 027     15632.51  405.31    52978.49  88888.00
2020-01-27 15:18:31.405 027     15632.47  405.31    52978.50  88888.00
2020-01-27 15:18:31.905 027     15632.42  405.29    52978.49  88888.00
2020-01-27 15:18:32.405 027     15632.40  405.28    52978.47  88888.00
2020-01-27 15:18:32.905 027     15632.45  405.31    52978.49  88888.00
2020-01-27 15:18:33.405 027     15632.43  405.29    52978.55  88888.00
2020-01-27 15:18:33.905 027     15632.41  405.26    52978.56  88888.00
2020-01-27 15:18:34.905 027     15632.43  405.33    52978.57  88888.00
2020-01-27 15:18:35.405 027     15632.43  405.31    52978.60  88888.00
2020-01-27 15:18:35.905 027     15632.41  405.30    52978.63  88888.00
2020-01-27 15:18:36.405 027     15632.40  405.30    52978.60  88888.00
2020-01-27 15:18:36.905 027     15632.43  405.33    52978.59  88888.00
2020-01-27 15:18:37.405 027     15632.43  405.35    52978.66  88888.00
2020-01-27 15:18:37.905 027     15632.42  405.35    52978.66  88888.00
2020-01-27 15:18:38.405 027     15632.42  405.36    52978.72  88888.00
2020-01-27 15:18:38.905 027     15632.45  405.41    52978.70  88888.00
2020-01-27 15:18:39.405 027     15632.43  405.45    52978.65  88888.00
2020-01-27 15:18:39.905 027     15632.46  405.47    52978.72  88888.00
2020-01-27 15:18:40.405 027     15632.42  405.52    52978.67  88888.00
2020-01-27 15:18:40.905 027     15632.41  405.58    52978.70  88888.00
2020-01-27 15:18:41.405 027     15632.40  405.60    52978.72  88888.00
2020-01-27 15:18:41.905 027     15632.38  405.68    52978.72  88888.00
2020-01-27 15:18:42.405 027     15632.41  405.69    52978.74  88888.00
2020-01-27 15:18:42.905 027     15632.40  405.72    52978.75  88888.00
2020-01-27 15:18:43.405 027     15632.33  405.74    52978.81  88888.00
2020-01-27 15:18:43.905 027     15632.32  405.79    52978.84  88888.00
2020-01-27 15:18:44.405 027     15632.36  405.82    52978.87  88888.00
2020-01-27 15:18:44.905 027     15632.30  405.88    52978.83  88888.00
2020-01-27 15:18:45.405 027     15632.28  405.97    52978.82  88888.00
2020-01-27 15:18:45.905 027     15632.31  406.06    52978.82  88888.00
2020-01-27 15:18:46.405 027     15632.29  406.10    52978.82  88888.00
2020-01-27 15:18:46.905 027     15632.25  406.11    52978.83  88888.00
2020-01-27 15:18:47.405 027     15632.24  406.11    52978.83  88888.00
2020-01-27 15:18:47.905 027     15632.20  406.07    52978.87  88888.00
2020-01-27 15:18:48.405 027     15632.22  406.10    52978.92  88888.00
2020-01-27 15:18:48.905 027     15632.22  406.14    52978.90  88888.00
2020-01-27 15:18:49.405 027     15632.22  406.15    52978.94  88888.00
2020-01-27 15:18:49.905 027     15632.21  406.16    52978.94  88888.00
2020-01-27 15:18:50.405 027     15632.19  406.19    52978.90  88888.00
2020-01-27 15:18:50.905 027     15632.18  406.20    52978.87  88888.00
2020-01-27 15:18:51.405 027     15632.18  406.20    52978.94  88888.00
2020-01-27 15:18:51.905 027     15632.15  406.22    52978.94  88888.00
2020-01-27 15:18:52.405 027     15632.15  406.19    52978.91  88888.00
2020-01-27 15:18:52.905 027     15632.18  406.19    52978.94  88888.00
2020-01-27 15:18:53.405 027     15632.15  406.21    52978.95  88888.00
2020-01-27 15:18:53.905 027     15632.19  406.24    52978.92  88888.00
2020-01-27 15:18:54.405 027     15632.19  406.19    52978.91  88888.00
2020-01-27 15:18:54.905 027     15632.15  406.13    52978.91  88888.00
2020-01-27 15:18:55.405 027     15632.09  406.17    52978.90  88888.00
2020-01-27 15:18:55.905 027     15632.09  406.13    52978.84  88888.00
2020-01-27 15:18:56.405 027     15632.12  406.03    52978.84  88888.00
2020-01-27 15:18:56.905 027     15632.12  406.02    52978.85  88888.00
2020-01-27 15:18:57.405 027     15632.12  406.04    52978.86  88888.00
2020-01-27 15:18:57.905 027     15632.10  406.04    52978.85  88888.00
2020-01-27 15:18:58.405 027     15632.07  406.06    52978.80  88888.00
2020-01-27 15:18:58.905 027     15632.03  406.00    52978.76  88888.00
2020-01-27 15:18:59.405 027     15632.05  405.98    52978.71  88888.00
2020-01-27 15:18:59.905 027     15632.03  405.98    52978.65  88888.00
2020-01-27 15:19:00.405 027     15631.96  405.89    52978.67  88888.00
2020-01-27 15:19:00.905 027     15632.00  405.88    52978.71  88888.00
2020-01-27 15:19:01.405 027     15632.03  405.93    52978.72  88888.00
2020-01-27 15:19:01.905 027     15632.04  405.90    52978.74  88888.00
2020-01-27 15:19:02.405 027     15632.04  405.85    52978.71  88888.00
2020-01-27 15:19:02.905 027     15632.05  405.79    52978.67  88888.00
2020-01-27 15:19:03.405 027     15632.00  405.79    52978.65  88888.00
2020-01-27 15:19:03.905 027     15631.97  405.79    52978.64  88888.00
2020-01-27 15:19:04.405 027     15631.97  405.78    52978.62  88888.00
2020-01-27 15:19:04.905 027     15631.95  405.71    52978.62  88888.00
2020-01-27 15:19:05.405 027     15631.97  405.69    52978.60  88888.00
2020-01-27 15:19:05.905 027     15631.95  405.62    52978.66  88888.00
2020-01-27 15:19:06.405 027     15631.97  405.61    52978.56  88888.00
2020-01-27 15:19:06.905 027     15632.02  405.60    52978.56  88888.00
2020-01-27 15:19:07.405 027     15631.98  405.58    52978.50  88888.00
2020-01-27 15:19:07.905 027     15631.98  405.51    52978.45  88888.00
2020-01-27 15:19:08.405 027     15631.97  405.45    52978.41  88888.00
2020-01-27 15:19:08.905 027     15631.94  405.45    52978.39  88888.00
2020-01-27 15:19:09.405 027     15631.98  405.45    52978.34  88888.00
2020-01-27 15:19:09.905 027     15632.00  405.42    52978.33  88888.00
2020-01-27 15:19:10.405 027     15632.01  405.38    52978.31  88888.00
2020-01-27 15:19:10.905 027     15632.00  405.36    52978.32  88888.00
2020-01-27 15:19:11.405 027     15632.04  405.33    52978.33  88888.00
2020-01-27 15:19:11.905 027     15632.03  405.34    52978.29  88888.00
2020-01-27 15:19:12.405 027     15632.02  405.28    52978.25  88888.00
2020-01-27 15:19:12.905 027     15632.01  405.25    52978.26  88888.00
2020-01-27 15:19:13.405 027     15632.05  405.24    52978.29  88888.00
2020-01-27 15:19:13.905 027     15632.07  405.21    52978.25  88888.00
2020-01-27 15:19:14.405 027     15632.05  405.18    52978.26  88888.00
2020-01-27 15:19:14.905 027     15632.05  405.16    52978.26  88888.00
2020-01-27 15:19:15.405 027     15632.01  405.15    52978.29  88888.00
2020-01-27 15:19:16.405 027     15632.03  405.09    52978.20  88888.00
2020-01-27 15:19:16.905 027     15632.02  405.12    52978.15  88888.00
2020-01-27 15:19:17.405 027     15632.03  405.13    52978.10  88888.00
2020-01-27 15:19:17.905 027     15632.03  405.12    52978.11  88888.00
2020-01-27 15:19:18.405 027     15632.06  405.12    52978.16  88888.00
2020-01-27 15:19:18.905 027     15632.05  405.09    52978.18  88888.00
2020-01-27 15:19:19.405 027     15632.07  405.11    52978.18  88888.00
2020-01-27 15:19:19.905 027     15632.07  405.11    52978.14  88888.00
2020-01-27 15:19:20.405 027     15632.05  405.10    52978.12  88888.00
2020-01-27 15:19:20.905 027     15632.07  405.16    52978.22  88888.00
2020-01-27 15:19:21.405 027     15632.07  405.22    52978.27  88888.00
2020-01-27 15:19:21.905 027     15632.05  405.25    52978.26  88888.00
2020-01-27 15:19:22.405 027     15632.02  405.27    52978.29  88888.00
2020-01-27 15:19:22.905 027     15632.02  405.27    52978.23  88888.00
2020-01-27 15:19:23.405 027     15631.98  405.29    52978.23  88888.00
2020-01-27 15:19:23.905 027     15631.93  405.31    52978.25  88888.00
2020-01-27 15:19:24.405 027     15631.97  405.35    52978.27  88888.00
2020-01-27 15:19:24.905 027     15631.97  405.39    52978.23  88888.00
2020-01-27 15:19:25.405 027     15631.97  405.38    52978.23  88888.00
2020-01-27 15:19:26.405 027     15631.97  405.41    52978.29  88888.00
2020-01-27 15:19:26.905 027     15631.89  405.43    52978.29  88888.00
2020-01-27 15:19:27.405 027     15631.93  405.45    52978.29  88888.00
2020-01-27 15:19:27.905 027     15631.95  405.53    52978.33  88888.00
2020-01-27 15:19:28.405 027     15631.93  405.56    52978.30  88888.00
2020-01-27 15:19:28.905 027     15631.95  405.60    52978.34  88888.00
2020-01-27 15:19:29.405 027     15631.91  405.61    52978.37  88888.00
2020-01-27 15:19:29.905 027     15631.87  405.61    52978.42  88888.00
2020-01-27 15:19:30.405 027     15631.87  405.61    52978.46  88888.00
2020-01-27 15:19:30.905 027     15631.94  405.70    52978.45  88888.00
2020-01-27 15:19:31.405 027     15631.97  405.76    52978.43  88888.00
2020-01-27 15:19:31.905 027     15631.96  405.70    52978.42  88888.00
2020-01-27 15:19:32.405 027     15632.01  405.70    52978.46  88888.00
2020-01-27 15:19:32.905 027     15632.01  405.70    52978.51  88888.00
2020-01-27 15:19:33.405 027     15632.02  405.77    52978.51  88888.00
2020-01-27 15:19:33.905 027     15632.01  405.81    52978.50  88888.00
2020-01-27 15:19:34.405 027     15632.01  405.84    52978.46  88888.00
2020-01-27 15:19:34.905 027     15632.02  405.86    52978.46  88888.00
2020-01-27 15:19:35.405 027     15632.01  405.88    52978.45  88888.00
2020-01-27 15:19:35.905 027     15631.98  405.86    52978.46  88888.00
2020-01-27 15:19:36.405 027     15631.96  405.91    52978.44  88888.00
2020-01-27 15:19:36.905 027     15632.01  405.94    52978.46  88888.00
2020-01-27 15:19:37.405 027     15632.02  405.91    52978.47  88888.00
2020-01-27 15:19:37.905 027     15632.00  405.86    52978.51  88888.00
2020-01-27 15:19:38.405 027     15631.98  405.88    52978.44  88888.00
2020-01-27 15:19:38.905 027     15632.06  405.85    52978.42  88888.00
2020-01-27 15:19:39.405 027     15632.10  405.85    52978.43  88888.00
2020-01-27 15:19:39.905 027     15632.09  405.91    52978.46  88888.00
2020-01-27 15:19:40.405 027     15632.06  405.88    52978.50  88888.00
2020-01-27 15:19:40.905 027     15632.07  405.86    52978.52  88888.00
2020-01-27 15:19:41.405 027     15632.04  405.86    52978.46  88888.00
2020-01-27 15:19:41.905 027     15632.05  405.86    52978.50  88888.00
2020-01-27 15:19:42.405 027     15632.10  405.84    52978.49  88888.00
2020-01-27 15:19:42.905 027     15632.11  405.79    52978.46  88888.00
2020-01-27 15:19:43.405 027     15632.11  405.76    52978.40  88888.00
2020-01-27 15:19:43.905 027     15632.12  405.73    52978.41  88888.00
2020-01-27 15:19:44.405 027     15632.06  405.77    52978.42  88888.00
2020-01-27 15:19:44.905 027     15632.05  405.72    52978.43  88888.00
2020-01-27 15:19:45.405 027     15632.09  405.68    52978.42  88888.00
2020-01-27 15:19:45.905 027     15632.07  405.64    52978.39  88888.00
2020-01-27 15:19:46.405 027     15632.07  405.58    52978.34  88888.00
2020-01-27 15:19:46.905 027     15632.09  405.56    52978.32  88888.00
2020-01-27 15:19:47.405 027     15632.07  405.59    52978.39  88888.00
2020-01-27 15:19:47.905 027     15632.07  405.56    52978.36  88888.00
2020-01-27 15:19:48.405 027     15632.09  405.52    52978.31  88888.00
2020-01-27 15:19:48.905 027     15632.09  405.48    52978.27  88888.00
2020-01-27 15:19:49.405 027     15632.10  405.46    52978.25  88888.00
2020-01-27 15:19:49.905 027     15632.10  405.47    52978.29  88888.00
2020-01-27 15:19:50.405 027     15632.11  405.43    52978.27  88888.00
2020-01-27 15:19:50.905 027     15632.12  405.34    52978.29  88888.00
2020-01-27 15:19:51.405 027     15632.16  405.31    52978.30  88888.00
2020-01-27 15:19:51.905 027     15632.21  405.26    52978.27  88888.00
2020-01-27 15:19:52.405 027     15632.20  405.25    52978.25  88888.00
2020-01-27 15:19:52.905 027     15632.19  405.20    52978.20  88888.00
2020-01-27 15:19:53.405 027     15632.20  405.13    52978.17  88888.00
2020-01-27 15:19:53.905 027     15632.23  405.09    52978.19  88888.00
2020-01-27 15:19:54.405 027     15632.27  405.10    52978.24  88888.00
2020-01-27 15:19:54.905 027     15632.28  405.12    52978.27  88888.00
2020-01-27 15:19:55.905 027     15632.31  405.03    52978.17  88888.00
2020-01-27 15:19:56.405 027     15632.31  405.01    52978.14  88888.00
2020-01-27 15:19:56.905 027     15632.32  405.00    52978.17  88888.00
2020-01-27 15:19:58.405 027     15632.39  404.95    52978.09  88888.00
2020-01-27 15:19:58.905 027     15632.41  404.95    52978.07  88888.00
2020-01-27 15:19:59.405 027     15632.46  404.91    52978.05  88888.00
2020-01-27 15:19:59.905 027     15632.50  404.86    52978.13  88888.00
2020-01-27 15:20:00.405 027     15632.47  404.85    52978.17  88888.00
2020-01-27 15:20:00.905 027     15632.47  404.85    52978.18  88888.00
2020-01-27 15:20:01.405 027     15632.49  404.85    52978.22  88888.00
2020-01-27 15:20:01.905 027     15632.49  404.91    52978.25  88888.00
2020-01-27 15:20:02.405 027     15632.52  404.92    52978.21  88888.00
2020-01-27 15:20:02.905 027     15632.51  404.93    52978.21  88888.00
2020-01-27 15:20:03.405 027     15632.52  404.91    52978.29  88888.00
2020-01-27 15:20:03.905 027     15632.54  404.92    52978.34  88888.00
2020-01-27 15:20:04.405 027     15632.56  404.93    52978.34  88888.00
2020-01-27 15:20:04.905 027     15632.55  404.96    52978.40  88888.00
2020-01-27 15:20:05.405 027     15632.49  405.01    52978.40  88888.00
2020-01-27 15:20:05.905 027     15632.50  405.05    52978.38  88888.00
2020-01-27 15:20:06.405 027     15632.50  405.03    52978.39  88888.00
2020-01-27 15:20:06.905 027     15632.52  405.02    52978.46  88888.00
2020-01-27 15:20:07.405 027     15632.55  405.01    52978.44  88888.00
2020-01-27 15:20:07.905 027     15632.54  404.98    52978.43  88888.00
2020-01-27 15:20:08.405 027     15632.50  405.04    52978.44  88888.00
2020-01-27 15:20:08.905 027     15632.48  405.09    52978.55  88888.00
2020-01-27 15:20:09.405 027     15632.47  405.12    52978.56  88888.00
2020-01-27 15:20:09.905 027     15632.51  405.15    52978.57  88888.00
2020-01-27 15:20:10.405 027     15632.51  405.15    52978.59  88888.00
2020-01-27 15:20:10.905 027     15632.47  405.13    52978.62  88888.00
2020-01-27 15:20:11.405 027     15632.45  405.13    52978.61  88888.00
2020-01-27 15:20:11.905 027     15632.43  405.18    52978.58  88888.00
2020-01-27 15:20:12.405 027     15632.38  405.16    52978.61  88888.00
2020-01-27 15:20:12.905 027     15632.37  405.16    52978.60  88888.00
2020-01-27 15:20:13.405 027     15632.41  405.18    52978.63  88888.00
2020-01-27 15:20:13.905 027     15632.37  405.19    52978.62  88888.00
2020-01-27 15:20:14.405 027     15632.31  405.22    52978.64  88888.00
2020-01-27 15:20:14.905 027     15632.30  405.20    52978.60  88888.00
2020-01-27 15:20:15.405 027     15632.24  405.20    52978.60  88888.00
2020-01-27 15:20:15.905 027     15632.22  405.25    52978.62  88888.00
2020-01-27 15:20:16.405 027     15632.23  405.27    52978.63  88888.00
2020-01-27 15:20:16.905 027     15632.24  405.24    52978.64  88888.00
2020-01-27 15:20:17.405 027     15632.24  405.24    52978.64  88888.00
2020-01-27 15:20:17.905 027     15632.24  405.20    52978.64  88888.00
2020-01-27 15:20:18.405 027     15632.20  405.15    52978.63  88888.00
2020-01-27 15:20:18.905 027     15632.18  405.18    52978.63  88888.00
2020-01-27 15:20:19.405 027     15632.16  405.13    52978.60  88888.00
2020-01-27 15:20:19.905 027     15632.14  405.18    52978.63  88888.00
2020-01-27 15:20:20.405 027     15632.12  405.26    52978.59  88888.00
2020-01-27 15:20:20.905 027     15632.09  405.31    52978.57  88888.00
2020-01-27 15:20:21.405 027     15632.07  405.33    52978.56  88888.00
2020-01-27 15:20:21.905 027     15632.06  405.28    52978.54  88888.00
2020-01-27 15:20:22.405 027     15632.03  405.28    52978.51  88888.00
2020-01-27 15:20:22.905 027     15632.02  405.26    52978.50  88888.00
2020-01-27 15:20:23.405 027     15632.00  405.21    52978.54  88888.00
2020-01-27 15:20:23.905 027     15632.01  405.24    52978.52  88888.00
2020-01-27 15:20:24.405 027     15632.03  405.27    52978.53  88888.00
2020-01-27 15:20:24.905 027     15631.96  405.30    52978.56  88888.00
2020-01-27 15:20:25.405 027     15631.97  405.28    52978.57  88888.00
2020-01-27 15:20:25.905 027     15631.98  405.28    52978.58  88888.00
2020-01-27 15:20:26.405 027     15632.02  405.30    52978.53  88888.00
2020-01-27 15:20:26.905 027     15632.09  405.28    52978.55  88888.00
2020-01-27 15:20:27.405 027     15632.03  405.34    52978.55  88888.00
2020-01-27 15:20:27.905 027     15632.01  405.35    52978.54  88888.00
2020-01-27 15:20:28.405 027     15632.00  405.34    52978.52  88888.00
2020-01-27 15:20:28.905 027     15631.98  405.37    52978.49  88888.00
2020-01-27 15:20:29.405 027     15631.97  405.36    52978.47  88888.00
2020-01-27 15:20:29.905 027     15631.98  405.37    52978.46  88888.00
2020-01-27 15:20:30.405 027     15632.02  405.38    52978.50  88888.00
2020-01-27 15:20:30.905 027     15632.01  405.38    52978.45  88888.00
2020-01-27 15:20:31.405 027     15632.00  405.43    52978.45  88888.00
2020-01-27 15:20:31.905 027     15631.98  405.43    52978.45  88888.00
2020-01-27 15:20:32.405 027     15631.97  405.41    52978.41  88888.00
2020-01-27 15:20:32.905 027     15632.01  405.42    52978.41  88888.00
2020-01-27 15:20:33.405 027     15632.05  405.43    52978.40  88888.00
2020-01-27 15:20:33.905 027     15631.98  405.44    52978.41  88888.00
2020-01-27 15:20:34.405 027     15631.98  405.47    52978.39  88888.00
2020-01-27 15:20:34.905 027     15632.00  405.51    52978.36  88888.00
2020-01-27 15:20:35.405 027     15632.01  405.53    52978.41  88888.00
2020-01-27 15:20:35.905 027     15632.01  405.56    52978.38  88888.00
2020-01-27 15:20:36.405 027     15631.98  405.56    52978.34  88888.00
2020-01-27 15:20:36.905 027     15631.98  405.60    52978.32  88888.00
2020-01-27 15:20:37.405 027     15632.05  405.61    52978.39  88888.00
2020-01-27 15:20:37.905 027     15632.07  405.62    52978.38  88888.00
2020-01-27 15:20:38.405 027     15632.02  405.64    52978.38  88888.00
2020-01-27 15:20:39.405 027     15632.07  405.62    52978.41  88888.00
2020-01-27 15:20:39.905 027     15632.05  405.65    52978.42  88888.00
2020-01-27 15:20:40.405 027     15632.06  405.70    52978.37  88888.00
2020-01-27 15:20:40.905 027     15632.07  405.73    52978.36  88888.00
2020-01-27 15:20:41.405 027     15632.11  405.77    52978.40  88888.00
2020-01-27 15:20:41.905 027     15632.10  405.82    52978.40  88888.00
2020-01-27 15:20:42.405 027     15632.07  405.87    52978.38  88888.00
2020-01-27 15:20:42.905 027     15632.06  405.88    52978.37  88888.00
2020-01-27 15:20:43.405 027     15632.06  405.91    52978.36  88888.00
2020-01-27 15:20:43.905 027     15632.05  405.98    52978.34  88888.00
2020-01-27 15:20:44.405 027     15632.05  405.97    52978.34  88888.00
2020-01-27 15:20:44.905 027     15632.02  405.96    52978.39  88888.00
2020-01-27 15:20:45.405 027     15632.07  405.98    52978.40  88888.00
2020-01-27 15:20:45.905 027     15632.06  406.05    52978.38  88888.00
2020-01-27 15:20:46.405 027     15632.03  406.13    52978.38  88888.00
2020-01-27 15:20:46.905 027     15632.05  406.15    52978.35  88888.00
2020-01-27 15:20:47.405 027     15632.09  406.19    52978.30  88888.00
2020-01-27 15:20:47.905 027     15632.14  406.26    52978.30  88888.00
2020-01-27 15:20:48.405 027     15632.11  406.26    52978.32  88888.00
2020-01-27 15:20:48.905 027     15632.10  406.30    52978.37  88888.00
2020-01-27 15:20:49.405 027     15632.13  406.33    52978.36  88888.00
2020-01-27 15:20:49.905 027     15632.16  406.36    52978.33  88888.00
2020-01-27 15:20:50.405 027     15632.14  406.42    52978.33  88888.00
2020-01-27 15:20:50.905 027     15632.13  406.45    52978.36  88888.00
2020-01-27 15:20:51.405 027     15632.10  406.50    52978.34  88888.00
2020-01-27 15:20:51.905 027     15632.11  406.52    52978.38  88888.00
2020-01-27 15:20:52.405 027     15632.14  406.54    52978.37  88888.00
2020-01-27 15:20:52.905 027     15632.14  406.58    52978.38  88888.00
2020-01-27 15:20:53.405 027     15632.16  406.65    52978.38  88888.00
2020-01-27 15:20:53.905 027     15632.16  406.67    52978.36  88888.00
2020-01-27 15:20:54.405 027     15632.13  406.67    52978.36  88888.00
2020-01-27 15:20:54.905 027     15632.12  406.69    52978.38  88888.00
2020-01-27 15:20:55.405 027     15632.14  406.65    52978.40  88888.00
2020-01-27 15:20:55.905 027     15632.14  406.64    52978.36  88888.00
2020-01-27 15:20:56.405 027     15632.11  406.66    52978.37  88888.00
2020-01-27 15:20:56.905 027     15632.18  406.72    52978.39  88888.00
2020-01-27 15:20:57.405 027     15632.18  406.74    52978.37  88888.00
2020-01-27 15:20:57.905 027     15632.16  406.80    52978.37  88888.00
2020-01-27 15:20:58.405 027     15632.15  406.77    52978.38  88888.00
2020-01-27 15:20:58.905 027     15632.15  406.75    52978.34  88888.00
2020-01-27 15:20:59.405 027     15632.20  406.77    52978.36  88888.00
2020-01-27 15:20:59.905 027     15632.25  406.82    52978.36  88888.00
2020-01-27 15:21:00.405 027     15632.23  406.81    52978.35  88888.00
2020-01-27 15:21:00.905 027     15632.24  406.82    52978.30  88888.00
2020-01-27 15:21:01.405 027     15632.25  406.86    52978.30  88888.00
2020-01-27 15:21:01.905 027     15632.24  406.86    52978.36  88888.00
2020-01-27 15:21:02.405 027     15632.24  406.80    52978.37  88888.00
2020-01-27 15:21:02.905 027     15632.24  406.82    52978.34  88888.00
2020-01-27 15:21:03.405 027     15632.23  406.83    52978.32  88888.00
2020-01-27 15:21:03.905 027     15632.27  406.84    52978.33  88888.00
2020-01-27 15:21:04.405 027     15632.33  406.79    52978.27  88888.00
2020-01-27 15:21:04.905 027     15632.32  406.79    52978.29  88888.00
2020-01-27 15:21:05.405 027     15632.30  406.79    52978.21  88888.00
2020-01-27 15:21:05.905 027     15632.29  406.75    52978.15  88888.00
2020-01-27 15:21:06.405 027     15632.32  406.77    52978.14  88888.00
2020-01-27 15:21:06.905 027     15632.32  406.76    52978.20  88888.00
2020-01-27 15:21:07.405 027     15632.33  406.79    52978.20  88888.00
2020-01-27 15:21:07.905 027     15632.39  406.73    52978.25  88888.00
2020-01-27 15:21:08.905 027     15632.34  406.67    52978.29  88888.00
2020-01-27 15:21:09.405 027     15632.32  406.65    52978.25  88888.00
2020-01-27 15:21:09.905 027     15632.32  406.60    52978.25  88888.00
2020-01-27 15:21:10.405 027     15632.32  406.62    52978.26  88888.00
2020-01-27 15:21:10.905 027     15632.34  406.63    52978.31  88888.00
2020-01-27 15:21:11.405 027     15632.38  406.63    52978.40  88888.00
2020-01-27 15:21:11.905 027     15632.36  406.64    52978.36  88888.00
2020-01-27 15:21:12.405 027     15632.34  406.65    52978.38  88888.00
2020-01-27 15:21:12.905 027     15632.30  406.66    52978.42  88888.00
2020-01-27 15:21:13.405 027     15632.28  406.68    52978.42  88888.00
2020-01-27 15:21:13.905 027     15632.25  406.67    52978.46  88888.00
2020-01-27 15:21:14.405 027     15632.29  406.66    52978.51  88888.00
2020-01-27 15:21:14.905 027     15632.28  406.66    52978.57  88888.00
2020-01-27 15:21:15.405 027     15632.24  406.65    52978.52  88888.00
2020-01-27 15:21:15.905 027     15632.21  406.67    52978.50  88888.00
2020-01-27 15:21:16.405 027     15632.18  406.67    52978.61  88888.00
2020-01-27 15:21:16.905 027     15632.13  406.66    52978.62  88888.00
2020-01-27 15:21:17.405 027     15632.13  406.67    52978.64  88888.00
2020-01-27 15:21:17.905 027     15632.10  406.74    52978.59  88888.00
2020-01-27 15:21:18.405 027     15632.04  406.82    52978.59  88888.00
2020-01-27 15:21:18.905 027     15632.04  406.84    52978.59  88888.00
2020-01-27 15:21:19.405 027     15632.02  406.84    52978.63  88888.00
2020-01-27 15:21:19.905 027     15632.01  406.86    52978.67  88888.00
2020-01-27 15:21:20.905 027     15631.95  406.95    52978.72  88888.00
2020-01-27 15:21:21.405 027     15631.93  406.97    52978.82  88888.00
2020-01-27 15:21:21.905 027     15631.92  407.02    52978.77  88888.00
2020-01-27 15:21:22.405 027     15631.91  407.03    52978.73  88888.00
2020-01-27 15:21:22.905 027     15631.86  407.01    52978.74  88888.00
2020-01-27 15:21:23.405 027     15631.84  407.02    52978.78  88888.00
2020-01-27 15:21:23.905 027     15631.80  407.07    52978.81  88888.00
2020-01-27 15:21:24.405 027     15631.79  407.11    52978.81  88888.00
2020-01-27 15:21:24.905 027     15631.76  407.11    52978.82  88888.00
2020-01-27 15:21:25.405 027     15631.73  407.16    52978.83  88888.00
2020-01-27 15:21:25.905 027     15631.68  407.17    52978.79  88888.00
2020-01-27 15:21:26.405 027     15631.60  407.10    52978.76  88888.00
2020-01-27 15:21:26.905 027     15631.58  407.19    52978.84  88888.00
2020-01-27 15:21:27.405 027     15631.59  407.25    52978.83  88888.00
2020-01-27 15:21:27.905 027     15631.53  407.35    52978.80  88888.00
2020-01-27 15:21:28.905 027     15631.50  407.51    52978.77  88888.00
2020-01-27 15:21:29.405 027     15631.52  407.54    52978.76  88888.00
2020-01-27 15:21:29.905 027     15631.57  407.55    52978.80  88888.00
2020-01-27 15:21:30.405 027     15631.55  407.57    52978.79  88888.00
2020-01-27 15:21:30.905 027     15631.49  407.53    52978.70  88888.00
2020-01-27 15:21:31.405 027     15631.48  407.54    52978.60  88888.00
2020-01-27 15:21:31.905 027     15631.44  407.62    52978.59  88888.00
2020-01-27 15:21:32.405 027     15631.48  407.64    52978.59  88888.00
2020-01-27 15:21:32.905 027     15631.50  407.64    52978.61  88888.00
2020-01-27 15:21:33.405 027     15631.48  407.67    52978.61  88888.00
2020-01-27 15:21:33.905 027     15631.49  407.69    52978.65  88888.00
2020-01-27 15:21:34.405 027     15631.49  407.71    52978.56  88888.00
2020-01-27 15:21:34.905 027     15631.53  407.72    52978.52  88888.00
2020-01-27 15:21:35.405 027     15631.52  407.69    52978.54  88888.00
2020-01-27 15:21:35.905 027     15631.46  407.75    52978.50  88888.00
2020-01-27 15:21:36.405 027     15631.50  407.72    52978.50  88888.00
2020-01-27 15:21:36.905 027     15631.55  407.71    52978.49  88888.00
2020-01-27 15:21:37.405 027     15631.55  407.75    52978.46  88888.00
2020-01-27 15:21:37.905 027     15631.53  407.73    52978.43  88888.00
2020-01-27 15:21:38.405 027     15631.55  407.72    52978.41  88888.00
2020-01-27 15:21:38.905 027     15631.55  407.73    52978.42  88888.00
2020-01-27 15:21:39.405 027     15631.55  407.66    52978.44  88888.00
2020-01-27 15:21:39.905 027     15631.55  407.60    52978.42  88888.00
2020-01-27 15:21:40.405 027     15631.55  407.62    52978.46  88888.00
2020-01-27 15:21:40.905 027     15631.58  407.61    52978.44  88888.00
2020-01-27 15:21:41.405 027     15631.59  407.61    52978.45  88888.00
2020-01-27 15:21:41.905 027     15631.59  407.57    52978.43  88888.00
2020-01-27 15:21:42.405 027     15631.61  407.55    52978.43  88888.00
2020-01-27 15:21:42.905 027     15631.62  407.52    52978.35  88888.00
2020-01-27 15:21:43.405 027     15631.57  407.51    52978.27  88888.00
2020-01-27 15:21:43.905 027     15631.59  407.50    52978.31  88888.00
2020-01-27 15:21:44.405 027     15631.66  407.45    52978.34  88888.00
2020-01-27 15:21:44.905 027     15631.68  407.43    52978.34  88888.00
2020-01-27 15:21:45.405 027     15631.69  407.42    52978.29  88888.00
2020-01-27 15:21:45.905 027     15631.71  407.38    52978.29  88888.00
2020-01-27 15:21:46.405 027     15631.71  407.35    52978.27  88888.00
2020-01-27 15:21:46.905 027     15631.67  407.35    52978.27  88888.00
2020-01-27 15:21:47.405 027     15631.68  407.29    52978.29  88888.00
2020-01-27 15:21:47.905 027     15631.68  407.26    52978.29  88888.00
2020-01-27 15:21:48.405 027     15631.67  407.28    52978.31  88888.00
2020-01-27 15:21:48.905 027     15631.66  407.23    52978.25  88888.00
2020-01-27 15:21:49.405 027     15631.67  407.20    52978.30  88888.00
2020-01-27 15:21:49.905 027     15631.68  407.18    52978.30  88888.00
2020-01-27 15:21:50.405 027     15631.71  407.17    52978.25  88888.00
2020-01-27 15:21:50.905 027     15631.73  407.15    52978.30  88888.00
2020-01-27 15:21:51.405 027     15631.70  407.10    52978.29  88888.00
2020-01-27 15:21:51.905 027     15631.67  407.08    52978.32  88888.00
2020-01-27 15:21:52.405 027     15631.67  407.07    52978.34  88888.00
2020-01-27 15:21:52.905 027     15631.67  407.01    52978.32  88888.00
2020-01-27 15:21:53.405 027     15631.65  407.03    52978.29  88888.00
2020-01-27 15:21:53.905 027     15631.68  407.10    52978.30  88888.00
2020-01-27 15:21:54.405 027     15631.68  407.12    52978.33  88888.00
2020-01-27 15:21:54.905 027     15631.62  407.10    52978.30  88888.00
2020-01-27 15:21:55.405 027     15631.62  407.07    52978.31  88888.00
2020-01-27 15:21:55.905 027     15631.58  407.10    52978.29  88888.00
2020-01-27 15:21:56.405 027     15631.56  407.10    52978.27  88888.00
2020-01-27 15:21:56.905 027     15631.58  407.10    52978.33  88888.00
2020-01-27 15:21:57.405 027     15631.58  407.11    52978.27  88888.00
2020-01-27 15:21:57.905 027     15631.53  407.16    52978.25  88888.00
2020-01-27 15:21:58.405 027     15631.50  407.23    52978.24  88888.00
2020-01-27 15:21:58.905 027     15631.49  407.24    52978.23  88888.00
2020-01-27 15:21:59.405 027     15631.48  407.24    52978.26  88888.00
2020-01-27 15:21:59.905 027     15631.49  407.25    52978.21  88888.00
2020-01-27 15:22:00.405 027     15631.52  407.27    52978.21  88888.00
2020-01-27 15:22:00.905 027     15631.52  407.25    52978.24  88888.00
2020-01-27 15:22:01.405 027     15631.53  407.27    52978.26  88888.00
2020-01-27 15:22:02.405 027     15631.49  407.29    52978.23  88888.00
2020-01-27 15:22:02.905 027     15631.48  407.32    52978.18  88888.00
2020-01-27 15:22:03.405 027     15631.50  407.35    52978.20  88888.00
2020-01-27 15:22:03.905 027     15631.55  407.38    52978.29  88888.00
2020-01-27 15:22:04.405 027     15631.52  407.41    52978.30  88888.00
2020-01-27 15:22:04.905 027     15631.56  407.42    52978.26  88888.00
2020-01-27 15:22:05.405 027     15631.53  407.43    52978.25  88888.00
2020-01-27 15:22:05.905 027     15631.57  407.42    52978.21  88888.00
2020-01-27 15:22:06.405 027     15631.55  407.42    52978.14  88888.00
2020-01-27 15:22:06.905 027     15631.60  407.46    52978.13  88888.00
2020-01-27 15:22:07.405 027     15631.65  407.47    52978.14  88888.00
2020-01-27 15:22:07.905 027     15631.61  407.47    52978.15  88888.00
2020-01-27 15:22:08.405 027     15631.64  407.42    52978.15  88888.00
2020-01-27 15:22:08.905 027     15631.65  407.44    52978.15  88888.00
2020-01-27 15:22:09.405 027     15631.61  407.40    52978.17  88888.00
2020-01-27 15:22:09.905 027     15631.64  407.40    52978.10  88888.00
2020-01-27 15:22:10.405 027     15631.65  407.38    52978.04  88888.00
2020-01-27 15:22:10.905 027     15631.70  407.33    52978.03  88888.00
2020-01-27 15:22:11.405 027     15631.68  407.29    52978.09  88888.00
2020-01-27 15:22:11.905 027     15631.74  407.28    52978.13  88888.00
2020-01-27 15:22:12.405 027     15631.75  407.25    52978.10  88888.00
2020-01-27 15:22:12.905 027     15631.71  407.24    52978.06  88888.00
2020-01-27 15:22:13.405 027     15631.73  407.23    52978.05  88888.00
2020-01-27 15:22:13.905 027     15631.74  407.18    52978.06  88888.00
2020-01-27 15:22:14.405 027     15631.75  407.15    52978.06  88888.00
2020-01-27 15:22:14.905 027     15631.76  407.16    52978.09  88888.00
2020-01-27 15:22:15.405 027     15631.79  407.12    52978.07  88888.00
2020-01-27 15:22:15.905 027     15631.78  407.08    52978.05  88888.00
2020-01-27 15:22:16.405 027     15631.84  407.06    52978.00  88888.00
2020-01-27 15:22:16.905 027     15631.86  407.07    52978.00  88888.00
2020-01-27 15:22:17.405 027     15631.89  407.00    52977.98  88888.00
2020-01-27 15:22:17.905 027     15631.88  406.92    52978.00  88888.00
2020-01-27 15:22:18.405 027     15631.89  406.86    52978.01  88888.00
2020-01-27 15:22:18.905 027     15631.91  406.82    52977.97  88888.00
2020-01-27 15:22:19.405 027     15631.87  406.74    52977.97  88888.00
2020-01-27 15:22:19.905 027     15631.87  406.71    52978.00  88888.00
2020-01-27 15:22:20.405 027     15631.88  406.69    52977.96  88888.00
2020-01-27 15:22:20.905 027     15631.84  406.68    52977.97  88888.00
2020-01-27 15:22:21.405 027     15631.82  406.62    52977.96  88888.00
2020-01-27 15:22:21.905 027     15631.84  406.62    52977.97  88888.00
2020-01-27 15:22:22.405 027     15631.89  406.60    52977.98  88888.00
2020-01-27 15:22:22.905 027     15631.95  406.54    52978.00  88888.00
2020-01-27 15:22:23.405 027     15631.93  406.47    52977.95  88888.00
2020-01-27 15:22:23.905 027     15631.88  406.47    52977.97  88888.00
2020-01-27 15:22:24.405 027     15631.86  406.47    52977.95  88888.00
2020-01-27 15:22:24.905 027     15631.85  406.40    52977.96  88888.00
2020-01-27 15:22:25.405 027     15631.84  406.36    52977.97  88888.00
2020-01-27 15:22:25.905 027     15631.85  406.34    52977.97  88888.00
2020-01-27 15:22:26.405 027     15631.82  406.36    52977.95  88888.00
2020-01-27 15:22:26.905 027     15631.76  406.37    52977.98  88888.00
2020-01-27 15:22:27.405 027     15631.75  406.37    52977.99  88888.00
2020-01-27 15:22:27.905 027     15631.76  406.36    52978.00  88888.00
2020-01-27 15:22:28.405 027     15631.78  406.38    52978.01  88888.00
2020-01-27 15:22:28.905 027     15631.76  406.37    52977.96  88888.00
2020-01-27 15:22:29.405 027     15631.74  406.33    52977.95  88888.00
2020-01-27 15:22:29.905 027     15631.74  406.31    52977.89  88888.00
2020-01-27 15:22:30.405 027     15631.75  406.30    52977.92  88888.00
2020-01-27 15:22:30.905 027     15631.75  406.28    52977.94  88888.00
2020-01-27 15:22:31.405 027     15631.76  406.24    52977.92  88888.00
2020-01-27 15:22:31.905 027     15631.74  406.32    52977.86  88888.00
2020-01-27 15:22:32.405 027     15631.74  406.36    52977.90  88888.00
2020-01-27 15:22:32.905 027     15631.69  406.36    52977.90  88888.00
2020-01-27 15:22:33.405 027     15631.71  406.38    52977.91  88888.00
2020-01-27 15:22:33.905 027     15631.70  406.39    52977.90  88888.00
2020-01-27 15:22:34.405 027     15631.74  406.42    52977.97  88888.00
2020-01-27 15:22:34.905 027     15631.75  406.45    52977.95  88888.00
2020-01-27 15:22:35.405 027     15631.79  406.42    52977.93  88888.00
2020-01-27 15:22:35.905 027     15631.77  406.45    52977.96  88888.00
2020-01-27 15:22:36.405 027     15631.75  406.50    52977.94  88888.00
2020-01-27 15:22:36.905 027     15631.75  406.52    52977.92  88888.00
2020-01-27 15:22:37.405 027     15631.76  406.51    52977.92  88888.00
2020-01-27 15:22:37.905 027     15631.77  406.52    52977.97  88888.00
2020-01-27 15:22:38.405 027     15631.79  406.49    52977.98  88888.00
2020-01-27 15:22:38.905 027     15631.80  406.54    52977.95  88888.00
2020-01-27 15:22:39.405 027     15631.80  406.59    52977.94  88888.00
2020-01-27 15:22:39.905 027     15631.77  406.58    52977.94  88888.00
2020-01-27 15:22:40.405 027     15631.79  406.59    52977.94  88888.00
2020-01-27 15:22:40.905 027     15631.75  406.60    52978.06  88888.00
2020-01-27 15:22:41.405 027     15631.76  406.63    52978.07  88888.00
2020-01-27 15:22:41.905 027     15631.77  406.68    52978.06  88888.00
2020-01-27 15:22:42.405 027     15631.74  406.68    52978.06  88888.00
2020-01-27 15:22:42.905 027     15631.78  406.64    52978.09  88888.00
2020-01-27 15:22:43.905 027     15631.76  406.69    52978.10  88888.00
2020-01-27 15:22:44.405 027     15631.73  406.72    52978.11  88888.00
2020-01-27 15:22:44.905 027     15631.71  406.71    52978.13  88888.00
2020-01-27 15:22:45.405 027     15631.70  406.73    52978.14  88888.00
2020-01-27 15:22:45.905 027     15631.70  406.75    52978.14  88888.00
2020-01-27 15:22:46.405 027     15631.73  406.75    52978.12  88888.00
2020-01-27 15:22:46.905 027     15631.67  406.75    52978.15  88888.00
2020-01-27 15:22:47.405 027     15631.59  406.75    52978.18  88888.00
2020-01-27 15:22:47.905 027     15631.61  406.77    52978.19  88888.00
2020-01-27 15:22:48.405 027     15631.60  406.84    52978.23  88888.00
2020-01-27 15:22:48.906 027     15631.60  406.88    52978.24  88888.00
2020-01-27 15:22:49.406 027     15631.61  406.88    52978.24  88888.00
2020-01-27 15:22:49.906 027     15631.62  406.88    52978.23  88888.00
2020-01-27 15:22:50.406 027     15631.58  406.91    52978.23  88888.00
2020-01-27 15:22:50.906 027     15631.58  406.91    52978.24  88888.00
2020-01-27 15:22:51.406 027     15631.49  406.91    52978.27  88888.00
2020-01-27 15:22:51.906 027     15631.48  406.94    52978.29  88888.00
2020-01-27 15:22:52.406 027     15631.47  406.94    52978.25  88888.00
2020-01-27 15:22:52.906 027     15631.46  406.91    52978.25  88888.00
2020-01-27 15:22:53.406 027     15631.47  406.90    52978.24  88888.00
2020-01-27 15:22:53.906 027     15631.47  406.93    52978.23  88888.00
2020-01-27 15:22:54.406 027     15631.46  406.92    52978.26  88888.00
2020-01-27 15:22:54.906 027     15631.46  406.89    52978.27  88888.00
2020-01-27 15:22:55.406 027     15631.43  406.90    52978.26  88888.00
2020-01-27 15:22:55.906 027     15631.40  406.93    52978.25  88888.00
2020-01-27 15:22:56.406 027     15631.34  406.92    52978.22  88888.00
2020-01-27 15:22:56.906 027     15631.31  406.92    52978.24  88888.00
2020-01-27 15:22:57.406 027     15631.33  406.91    52978.24  88888.00
2020-01-27 15:22:57.906 027     15631.31  406.89    52978.21  88888.00
2020-01-27 15:22:58.406 027     15631.32  406.84    52978.16  88888.00
2020-01-27 15:22:58.906 027     15631.30  406.80    52978.20  88888.00
2020-01-27 15:22:59.406 027     15631.33  406.83    52978.21  88888.00
2020-01-27 15:22:59.906 027     15631.34  406.79    52978.20  88888.00
2020-01-27 15:23:00.406 027     15631.28  406.75    52978.18  88888.00
2020-01-27 15:23:00.906 027     15631.25  406.69    52978.18  88888.00
2020-01-27 15:23:01.406 027     15631.24  406.65    52978.18  88888.00
2020-01-27 15:23:01.906 027     15631.24  406.65    52978.23  88888.00
2020-01-27 15:23:02.406 027     15631.26  406.62    52978.22  88888.00
2020-01-27 15:23:02.906 027     15631.28  406.60    52978.16  88888.00
2020-01-27 15:23:03.406 027     15631.26  406.60    52978.21  88888.00
2020-01-27 15:23:03.906 027     15631.26  406.59    52978.22  88888.00
2020-01-27 15:23:04.406 027     15631.26  406.56    52978.21  88888.00
2020-01-27 15:23:04.906 027     15631.28  406.52    52978.18  88888.00
2020-01-27 15:23:05.406 027     15631.25  406.57    52978.14  88888.00
2020-01-27 15:23:05.906 027     15631.20  406.57    52978.09  88888.00
2020-01-27 15:23:06.406 027     15631.17  406.52    52978.01  88888.00
2020-01-27 15:23:06.906 027     15631.20  406.50    52978.00  88888.00
2020-01-27 15:23:07.406 027     15631.21  406.49    52978.02  88888.00
2020-01-27 15:23:07.906 027     15631.21  406.47    52978.03  88888.00
2020-01-27 15:23:08.406 027     15631.16  406.42    52978.07  88888.00
2020-01-27 15:23:08.906 027     15631.13  406.33    52978.07  88888.00
2020-01-27 15:23:09.406 027     15631.16  406.26    52978.03  88888.00
2020-01-27 15:23:09.906 027     15631.15  406.30    52978.04  88888.00
2020-01-27 15:23:10.406 027     15631.15  406.40    52978.01  88888.00
2020-01-27 15:23:10.906 027     15631.13  406.41    52978.01  88888.00
2020-01-27 15:23:11.406 027     15631.16  406.37    52977.98  88888.00
2020-01-27 15:23:11.906 027     15631.17  406.36    52977.99  88888.00
2020-01-27 15:23:12.406 027     15631.16  406.36    52977.96  88888.00
2020-01-27 15:23:12.906 027     15631.21  406.42    52977.96  88888.00
2020-01-27 15:23:13.406 027     15631.21  406.43    52977.97  88888.00
2020-01-27 15:23:13.906 027     15631.19  406.45    52978.00  88888.00
2020-01-27 15:23:14.406 027     15631.23  406.47    52978.03  88888.00
2020-01-27 15:23:15.406 027     15631.14  406.58    52977.99  88888.00
2020-01-27 15:23:15.906 027     15631.14  406.60    52977.97  88888.00
2020-01-27 15:23:16.406 027     15631.15  406.63    52977.96  88888.00
2020-01-27 15:23:16.906 027     15631.21  406.60    52977.99  88888.00
2020-01-27 15:23:17.406 027     15631.22  406.67    52978.01  88888.00
2020-01-27 15:23:17.906 027     15631.23  406.69    52977.99  88888.00
2020-01-27 15:23:18.406 027     15631.21  406.67    52978.01  88888.00
2020-01-27 15:23:18.906 027     15631.17  406.69    52978.04  88888.00
2020-01-27 15:23:19.406 027     15631.19  406.73    52978.05  88888.00
2020-01-27 15:23:19.906 027     15631.22  406.79    52977.98  88888.00
2020-01-27 15:23:20.406 027     15631.22  406.84    52977.98  88888.00
2020-01-27 15:23:20.906 027     15631.16  406.88    52977.99  88888.00
2020-01-27 15:23:21.406 027     15631.08  406.88    52978.04  88888.00
2020-01-27 15:23:21.906 027     15631.11  406.91    52978.07  88888.00
2020-01-27 15:23:22.406 027     15631.13  406.90    52978.07  88888.00
2020-01-27 15:23:22.906 027     15631.12  406.93    52978.05  88888.00
2020-01-27 15:23:23.406 027     15631.16  406.98    52978.11  88888.00
2020-01-27 15:23:23.906 027     15631.14  406.97    52978.09  88888.00
2020-01-27 15:23:24.406 027     15631.14  407.00    52978.10  88888.00
2020-01-27 15:23:24.906 027     15631.15  407.06    52978.10  88888.00
2020-01-27 15:23:25.406 027     15631.16  407.07    52978.13  88888.00
2020-01-27 15:23:25.906 027     15631.15  407.08    52978.12  88888.00
2020-01-27 15:23:26.406 027     15631.22  407.09    52978.13  88888.00
2020-01-27 15:23:26.906 027     15631.19  407.10    52978.13  88888.00
2020-01-27 15:23:27.406 027     15631.15  407.07    52978.16  88888.00
2020-01-27 15:23:27.906 027     15631.14  407.08    52978.17  88888.00
2020-01-27 15:23:28.406 027     15631.12  407.09    52978.11  88888.00
2020-01-27 15:23:28.906 027     15631.14  407.03    52978.10  88888.00
2020-01-27 15:23:29.406 027     15631.11  407.06    52978.09  88888.00
2020-01-27 15:23:29.906 027     15631.16  407.06    52978.11  88888.00
2020-01-27 15:23:30.406 027     15631.11  407.03    52978.17  88888.00
2020-01-27 15:23:30.906 027     15631.10  407.01    52978.14  88888.00
2020-01-27 15:23:31.406 027     15631.14  406.97    52978.05  88888.00
2020-01-27 15:23:31.906 027     15631.13  406.92    52978.01  88888.00
2020-01-27 15:23:32.406 027     15631.21  406.90    52978.00  88888.00
2020-01-27 15:23:32.906 027     15631.24  406.90    52978.02  88888.00
2020-01-27 15:23:33.406 027     15631.25  406.84    52978.03  88888.00
2020-01-27 15:23:33.906 027     15631.23  406.85    52978.03  88888.00
2020-01-27 15:23:34.406 027     15631.22  406.86    52978.01  88888.00
2020-01-27 15:23:34.906 027     15631.23  406.83    52978.00  88888.00
2020-01-27 15:23:35.406 027     15631.26  406.80    52977.94  88888.00
2020-01-27 15:23:35.906 027     15631.26  406.75    52977.92  88888.00
2020-01-27 15:23:36.406 027     15631.30  406.73    52977.93  88888.00
2020-01-27 15:23:36.906 027     15631.25  406.67    52977.91  88888.00
2020-01-27 15:23:37.406 027     15631.31  406.64    52977.87  88888.00
2020-01-27 15:23:37.906 027     15631.34  406.63    52977.91  88888.00
2020-01-27 15:23:38.406 027     15631.40  406.59    52977.92  88888.00
2020-01-27 15:23:38.906 027     15631.39  406.56    52977.94  88888.00
2020-01-27 15:23:39.406 027     15631.43  406.54    52977.93  88888.00
2020-01-27 15:23:39.906 027     15631.46  406.54    52977.89  88888.00
2020-01-27 15:23:40.406 027     15631.51  406.50    52977.90  88888.00
2020-01-27 15:23:40.906 027     15631.50  406.47    52977.89  88888.00
2020-01-27 15:23:41.406 027     15631.46  406.46    52977.90  88888.00
2020-01-27 15:23:41.906 027     15631.43  406.42    52977.93  88888.00
2020-01-27 15:23:42.406 027     15631.44  406.42    52977.91  88888.00
2020-01-27 15:23:42.906 027     15631.44  406.43    52977.94  88888.00
2020-01-27 15:23:43.406 027     15631.40  406.41    52977.97  88888.00
2020-01-27 15:23:43.906 027     15631.49  406.39    52977.92  88888.00
2020-01-27 15:23:44.406 027     15631.57  406.41    52977.93  88888.00
2020-01-27 15:23:44.906 027     15631.55  406.41    52977.92  88888.00
2020-01-27 15:23:45.406 027     15631.49  406.36    52977.92  88888.00
2020-01-27 15:23:45.906 027     15631.49  406.32    52977.95  88888.00
2020-01-27 15:23:46.406 027     15631.52  406.31    52977.91  88888.00
2020-01-27 15:23:46.906 027     15631.55  406.28    52977.89  88888.00
2020-01-27 15:23:47.406 027     15631.50  406.26    52977.89  88888.00
2020-01-27 15:23:47.906 027     15631.44  406.24    52977.87  88888.00
2020-01-27 15:23:48.406 027     15631.53  406.29    52977.89  88888.00
2020-01-27 15:23:48.906 027     15631.55  406.23    52977.87  88888.00
2020-01-27 15:23:49.406 027     15631.52  406.22    52977.90  88888.00
2020-01-27 15:23:49.906 027     15631.52  406.25    52977.91  88888.00
2020-01-27 15:23:50.406 027     15631.49  406.28    52977.93  88888.00
2020-01-27 15:23:50.906 027     15631.49  406.26    52977.92  88888.00
2020-01-27 15:23:51.406 027     15631.48  406.31    52977.90  88888.00
2020-01-27 15:23:51.906 027     15631.44  406.32    52977.90  88888.00
2020-01-27 15:23:52.406 027     15631.43  406.39    52977.94  88888.00
2020-01-27 15:23:52.906 027     15631.43  406.38    52977.96  88888.00
2020-01-27 15:23:53.406 027     15631.40  406.37    52977.98  88888.00
2020-01-27 15:23:53.906 027     15631.35  406.34    52977.94  88888.00
2020-01-27 15:23:54.406 027     15631.32  406.37    52977.98  88888.00
2020-01-27 15:23:54.906 027     15631.30  406.34    52978.04  88888.00
2020-01-27 15:23:55.406 027     15631.25  406.38    52978.05  88888.00
2020-01-27 15:23:55.906 027     15631.24  406.40    52978.06  88888.00
2020-01-27 15:23:56.906 027     15631.26  406.39    52978.09  88888.00
2020-01-27 15:23:57.406 027     15631.31  406.42    52978.12  88888.00
2020-01-27 15:23:57.906 027     15631.32  406.43    52978.14  88888.00
2020-01-27 15:23:58.406 027     15631.29  406.45    52978.12  88888.00
2020-01-27 15:23:58.906 027     15631.26  406.41    52978.13  88888.00
2020-01-27 15:23:59.406 027     15631.23  406.42    52978.11  88888.00
2020-01-27 15:23:59.906 027     15631.22  406.43    52978.10  88888.00
2020-01-27 15:24:00.406 027     15631.21  406.47    52978.12  88888.00
2020-01-27 15:24:00.906 027     15631.25  406.49    52978.09  88888.00
2020-01-27 15:24:01.406 027     15631.22  406.46    52978.09  88888.00
2020-01-27 15:24:01.906 027     15631.22  406.43    52978.07  88888.00
2020-01-27 15:24:02.406 027     15631.21  406.42    52978.04  88888.00
2020-01-27 15:24:02.906 027     15631.21  406.42    52978.02  88888.00
2020-01-27 15:24:03.406 027     15631.19  406.41    52978.03  88888.00
2020-01-27 15:24:03.906 027     15631.20  406.42    52978.02  88888.00
2020-01-27 15:24:04.906 027     15631.21  406.37    52978.06  88888.00
2020-01-27 15:24:05.406 027     15631.21  406.36    52978.07  88888.00
2020-01-27 15:24:05.906 027     15631.22  406.36    52978.06  88888.00
2020-01-27 15:24:06.906 027     15631.21  406.30    52978.01  88888.00
2020-01-27 15:24:07.406 027     15631.23  406.26    52978.00  88888.00
2020-01-27 15:24:07.906 027     15631.24  406.28    52978.01  88888.00
2020-01-27 15:24:08.406 027     15631.26  406.24    52977.98  88888.00
2020-01-27 15:24:08.906 027     15631.28  406.22    52977.94  88888.00
2020-01-27 15:24:09.406 027     15631.30  406.25    52977.90  88888.00
2020-01-27 15:24:09.906 027     15631.31  406.21    52977.89  88888.00
2020-01-27 15:24:10.406 027     15631.29  406.21    52977.90  88888.00
2020-01-27 15:24:10.906 027     15631.32  406.17    52977.89  88888.00
2020-01-27 15:24:11.406 027     15631.28  406.07    52977.87  88888.00
2020-01-27 15:24:11.906 027     15631.31  406.10    52977.84  88888.00
2020-01-27 15:24:12.406 027     15631.32  406.15    52977.81  88888.00
2020-01-27 15:24:12.906 027     15631.32  406.16    52977.77  88888.00
2020-01-27 15:24:13.406 027     15631.39  406.19    52977.80  88888.00
2020-01-27 15:24:13.906 027     15631.48  406.15    52977.83  88888.00
2020-01-27 15:24:14.406 027     15631.50  406.14    52977.80  88888.00
2020-01-27 15:24:14.906 027     15631.57  406.15    52977.79  88888.00
2020-01-27 15:24:15.406 027     15631.58  406.16    52977.75  88888.00
2020-01-27 15:24:15.906 027     15631.53  406.13    52977.75  88888.00
2020-01-27 15:24:16.406 027     15631.56  406.10    52977.79  88888.00
2020-01-27 15:24:16.906 027     15631.56  406.12    52977.75  88888.00
2020-01-27 15:24:17.406 027     15631.57  406.14    52977.75  88888.00
2020-01-27 15:24:17.906 027     15631.56  406.14    52977.76  88888.00
2020-01-27 15:24:18.406 027     15631.52  406.10    52977.77  88888.00
2020-01-27 15:24:18.906 027     15631.55  406.06    52977.78  88888.00
2020-01-27 15:24:19.406 027     15631.62  406.06    52977.80  88888.00
2020-01-27 15:24:19.906 027     15631.62  406.10    52977.74  88888.00
2020-01-27 15:24:20.406 027     15631.59  406.15    52977.76  88888.00
2020-01-27 15:24:20.906 027     15631.57  406.15    52977.78  88888.00
2020-01-27 15:24:21.406 027     15631.68  406.17    52977.78  88888.00
2020-01-27 15:24:21.906 027     15631.68  406.13    52977.78  88888.00
2020-01-27 15:24:22.406 027     15631.68  406.15    52977.81  88888.00
2020-01-27 15:24:22.906 027     15631.66  406.14    52977.81  88888.00
2020-01-27 15:24:23.406 027     15631.66  406.11    52977.80  88888.00
2020-01-27 15:24:23.906 027     15631.69  406.13    52977.79  88888.00
2020-01-27 15:24:24.406 027     15631.67  406.14    52977.79  88888.00
2020-01-27 15:24:24.906 027     15631.65  406.13    52977.83  88888.00
2020-01-27 15:24:25.406 027     15631.62  406.12    52977.83  88888.00
2020-01-27 15:24:25.906 027     15631.58  406.11    52977.87  88888.00
2020-01-27 15:24:26.406 027     15631.59  406.12    52977.92  88888.00
2020-01-27 15:24:26.906 027     15631.57  406.15    52977.86  88888.00
2020-01-27 15:24:27.406 027     15631.55  406.19    52977.85  88888.00
2020-01-27 15:24:28.406 027     15631.53  406.15    52977.85  88888.00
2020-01-27 15:24:28.906 027     15631.47  406.13    52977.82  88888.00
2020-01-27 15:24:29.406 027     15631.50  406.13    52977.85  88888.00
2020-01-27 15:24:29.906 027     15631.52  406.17    52977.89  88888.00
2020-01-27 15:24:30.406 027     15631.46  406.17    52977.90  88888.00
2020-01-27 15:24:30.906 027     15631.44  406.19    52977.91  88888.00
2020-01-27 15:24:31.406 027     15631.46  406.17    52977.93  88888.00
2020-01-27 15:24:31.906 027     15631.47  406.21    52977.94  88888.00
2020-01-27 15:24:32.406 027     15631.42  406.23    52977.95  88888.00
2020-01-27 15:24:32.906 027     15631.44  406.22    52977.97  88888.00
2020-01-27 15:24:33.406 027     15631.43  406.20    52977.94  88888.00
2020-01-27 15:24:33.906 027     15631.34  406.16    52977.94  88888.00
2020-01-27 15:24:34.406 027     15631.31  406.16    52977.96  88888.00
2020-01-27 15:24:34.906 027     15631.32  406.15    52977.95  88888.00
2020-01-27 15:24:35.406 027     15631.34  406.19    52977.94  88888.00
2020-01-27 15:24:35.906 027     15631.32  406.20    52977.97  88888.00
2020-01-27 15:24:36.406 027     15631.32  406.14    52978.01  88888.00
2020-01-27 15:24:36.906 027     15631.32  406.15    52977.99  88888.00
2020-01-27 15:24:37.406 027     15631.32  406.17    52977.92  88888.00
2020-01-27 15:24:38.406 027     15631.32  406.19    52977.96  88888.00
2020-01-27 15:24:38.906 027     15631.33  406.20    52977.93  88888.00
2020-01-27 15:24:39.406 027     15631.32  406.19    52977.91  88888.00
2020-01-27 15:24:39.906 027     15631.35  406.22    52977.95  88888.00
2020-01-27 15:24:40.406 027     15631.33  406.22    52977.93  88888.00
2020-01-27 15:24:40.906 027     15631.35  406.24    52977.91  88888.00
2020-01-27 15:24:41.406 027     15631.34  406.23    52977.86  88888.00
2020-01-27 15:24:41.906 027     15631.37  406.22    52977.83  88888.00
2020-01-27 15:24:42.406 027     15631.37  406.21    52977.90  88888.00
2020-01-27 15:24:42.906 027     15631.35  406.29    52977.90  88888.00
2020-01-27 15:24:43.406 027     15631.39  406.29    52977.92  88888.00
2020-01-27 15:24:43.906 027     15631.35  406.22    52977.94  88888.00
2020-01-27 15:24:44.406 027     15631.33  406.24    52977.96  88888.00
2020-01-27 15:24:44.906 027     15631.31  406.23    52977.95  88888.00
2020-01-27 15:24:45.406 027     15631.31  406.22    52977.87  88888.00
2020-01-27 15:24:45.906 027     15631.35  406.24    52977.90  88888.00
2020-01-27 15:24:46.406 027     15631.33  406.21    52977.87  88888.00
2020-01-27 15:24:46.906 027     15631.33  406.19    52977.83  88888.00
2020-01-27 15:24:47.406 027     15631.35  406.21    52977.83  88888.00
2020-01-27 15:24:47.906 027     15631.40  406.23    52977.79  88888.00
2020-01-27 15:24:48.406 027     15631.34  406.24    52977.80  88888.00
2020-01-27 15:24:48.906 027     15631.44  406.24    52977.76  88888.00
2020-01-27 15:24:49.406 027     15631.44  406.19    52977.75  88888.00
2020-01-27 15:24:49.906 027     15631.43  406.15    52977.80  88888.00
2020-01-27 15:24:50.406 027     15631.41  406.15    52977.76  88888.00
2020-01-27 15:24:50.906 027     15631.49  406.15    52977.74  88888.00
2020-01-27 15:24:51.406 027     15631.51  406.14    52977.76  88888.00
2020-01-27 15:24:51.906 027     15631.48  406.14    52977.79  88888.00
2020-01-27 15:24:52.406 027     15631.48  406.19    52977.83  88888.00
2020-01-27 15:24:52.906 027     15631.48  406.20    52977.85  88888.00
2020-01-27 15:24:53.406 027     15631.52  406.17    52977.82  88888.00
2020-01-27 15:24:53.906 027     15631.56  406.14    52977.78  88888.00
2020-01-27 15:24:54.406 027     15631.59  406.15    52977.83  88888.00
2020-01-27 15:24:54.906 027     15631.57  406.21    52977.83  88888.00
2020-01-27 15:24:55.406 027     15631.57  406.22    52977.79  88888.00
2020-01-27 15:24:55.906 027     15631.58  406.24    52977.80  88888.00
2020-01-27 15:24:56.406 027     15631.56  406.23    52977.87  88888.00
2020-01-27 15:24:56.906 027     15631.57  406.22    52977.86  88888.00
2020-01-27 15:24:57.406 027     15631.55  406.24    52977.83  88888.00
2020-01-27 15:24:57.906 027     15631.53  406.25    52977.84  88888.00
2020-01-27 15:24:58.406 027     15631.51  406.30    52977.87  88888.00
2020-01-27 15:24:58.906 027     15631.52  406.31    52977.87  88888.00
2020-01-27 15:24:59.406 027     15631.50  406.29    52977.93  88888.00
2020-01-27 15:24:59.906 027     15631.49  406.37    52978.01  88888.00
2020-01-27 15:25:00.406 027     15631.48  406.43    52978.00  88888.00
2020-01-27 15:25:00.906 027     15631.47  406.46    52978.01  88888.00
2020-01-27 15:25:01.406 027     15631.44  406.41    52978.00  88888.00
2020-01-27 15:25:01.906 027     15631.42  406.39    52978.01  88888.00
2020-01-27 15:25:02.406 027     15631.40  406.39    52978.06  88888.00
2020-01-27 15:25:02.906 027     15631.39  406.43    52978.07  88888.00
2020-01-27 15:25:03.406 027     15631.33  406.43    52978.11  88888.00
2020-01-27 15:25:03.906 027     15631.33  406.45    52978.15  88888.00
2020-01-27 15:25:04.406 027     15631.30  406.52    52978.18  88888.00
2020-01-27 15:25:04.906 027     15631.30  406.57    52978.19  88888.00
2020-01-27 15:25:05.406 027     15631.22  406.60    52978.21  88888.00
2020-01-27 15:25:05.906 027     15631.23  406.64    52978.24  88888.00
2020-01-27 15:25:06.406 027     15631.24  406.64    52978.27  88888.00
2020-01-27 15:25:06.906 027     15631.23  406.66    52978.25  88888.00
2020-01-27 15:25:07.406 027     15631.23  406.66    52978.25  88888.00
2020-01-27 15:25:07.906 027     15631.19  406.64    52978.24  88888.00
2020-01-27 15:25:08.406 027     15631.15  406.66    52978.23  88888.00
2020-01-27 15:25:08.906 027     15631.14  406.67    52978.23  88888.00
2020-01-27 15:25:10.406 027     15631.13  406.65    52978.20  88888.00
2020-01-27 15:25:10.906 027     15631.08  406.68    52978.24  88888.00
2020-01-27 15:25:11.406 027     15631.05  406.67    52978.26  88888.00
2020-01-27 15:25:11.906 027     15631.04  406.68    52978.24  88888.00
2020-01-27 15:25:12.406 027     15631.05  406.68    52978.19  88888.00
2020-01-27 15:25:12.906 027     15631.02  406.67    52978.19  88888.00
2020-01-27 15:25:13.406 027     15631.02  406.67    52978.23  88888.00
2020-01-27 15:25:13.906 027     15630.96  406.67    52978.19  88888.00
2020-01-27 15:25:14.406 027     15630.94  406.69    52978.15  88888.00
2020-01-27 15:25:14.906 027     15630.95  406.65    52978.22  88888.00
2020-01-27 15:25:15.406 027     15630.98  406.65    52978.21  88888.00
2020-01-27 15:25:15.906 027     15630.98  406.64    52978.17  88888.00
2020-01-27 15:25:16.406 027     15630.97  406.63    52978.17  88888.00
2020-01-27 15:25:16.906 027     15630.89  406.62    52978.17  88888.00
2020-01-27 15:25:17.906 027     15630.93  406.60    52978.14  88888.00
2020-01-27 15:25:18.406 027     15630.92  406.58    52978.13  88888.00
2020-01-27 15:25:18.906 027     15630.86  406.56    52978.21  88888.00
2020-01-27 15:25:19.406 027     15630.87  406.56    52978.20  88888.00
2020-01-27 15:25:19.906 027     15630.88  406.56    52978.09  88888.00
2020-01-27 15:25:20.406 027     15630.89  406.55    52978.05  88888.00
2020-01-27 15:25:20.906 027     15630.92  406.51    52978.02  88888.00
2020-01-27 15:25:21.406 027     15630.89  406.50    52978.01  88888.00
2020-01-27 15:25:21.906 027     15630.95  406.45    52978.02  88888.00
2020-01-27 15:25:22.406 027     15630.93  406.39    52978.02  88888.00
2020-01-27 15:25:22.906 027     15630.96  406.36    52977.99  88888.00
2020-01-27 15:25:23.406 027     15630.97  406.34    52977.97  88888.00
2020-01-27 15:25:23.906 027     15630.96  406.31    52978.01  88888.00
2020-01-27 15:25:24.406 027     15630.90  406.30    52978.03  88888.00
2020-01-27 15:25:24.906 027     15630.86  406.31    52977.96  88888.00
2020-01-27 15:25:25.406 027     15630.90  406.30    52977.96  88888.00
2020-01-27 15:25:25.906 027     15630.90  406.26    52977.94  88888.00
2020-01-27 15:25:26.406 027     15630.88  406.24    52977.93  88888.00
2020-01-27 15:25:26.906 027     15630.88  406.22    52977.90  88888.00
2020-01-27 15:25:27.406 027     15630.94  406.21    52977.90  88888.00
2020-01-27 15:25:27.906 027     15630.97  406.16    52977.86  88888.00
2020-01-27 15:25:28.406 027     15630.93  406.15    52977.82  88888.00
2020-01-27 15:25:28.906 027     15631.01  406.14    52977.84  88888.00
2020-01-27 15:25:29.406 027     15630.99  406.10    52977.85  88888.00
2020-01-27 15:25:29.906 027     15630.99  406.08    52977.83  88888.00
2020-01-27 15:25:30.406 027     15631.03  406.08    52977.81  88888.00
2020-01-27 15:25:30.906 027     15631.03  406.08    52977.80  88888.00
2020-01-27 15:25:31.406 027     15631.02  406.07    52977.80  88888.00
2020-01-27 15:25:31.906 027     15631.04  406.05    52977.80  88888.00
2020-01-27 15:25:32.406 027     15631.04  406.05    52977.81  88888.00
2020-01-27 15:25:32.906 027     15631.04  406.05    52977.82  88888.00
2020-01-27 15:25:33.406 027     15631.05  406.02    52977.79  88888.00
2020-01-27 15:25:33.906 027     15631.06  405.97    52977.80  88888.00
2020-01-27 15:25:34.406 027     15631.10  406.00    52977.77  88888.00
2020-01-27 15:25:34.906 027     15631.12  406.04    52977.75  88888.00
2020-01-27 15:25:35.406 027     15631.08  406.02    52977.73  88888.00
2020-01-27 15:25:35.906 027     15631.08  405.98    52977.75  88888.00
2020-01-27 15:25:36.406 027     15631.12  405.95    52977.79  88888.00
2020-01-27 15:25:36.906 027     15631.13  405.94    52977.76  88888.00
2020-01-27 15:25:37.406 027     15631.15  405.90    52977.80  88888.00
2020-01-27 15:25:37.906 027     15631.10  405.89    52977.76  88888.00
2020-01-27 15:25:38.406 027     15631.11  405.88    52977.79  88888.00
2020-01-27 15:25:38.906 027     15631.11  405.90    52977.74  88888.00
2020-01-27 15:25:39.406 027     15631.15  405.91    52977.71  88888.00
2020-01-27 15:25:39.906 027     15631.17  405.94    52977.75  88888.00
2020-01-27 15:25:40.406 027     15631.15  405.91    52977.78  88888.00
2020-01-27 15:25:41.406 027     15631.19  405.94    52977.77  88888.00
2020-01-27 15:25:41.906 027     15631.21  405.94    52977.79  88888.00
2020-01-27 15:25:42.406 027     15631.23  405.93    52977.79  88888.00
2020-01-27 15:25:42.906 027     15631.23  405.90    52977.80  88888.00
2020-01-27 15:25:43.406 027     15631.24  405.91    52977.80  88888.00
2020-01-27 15:25:43.906 027     15631.23  405.89    52977.80  88888.00
2020-01-27 15:25:44.406 027     15631.23  405.89    52977.83  88888.00
2020-01-27 15:25:44.906 027     15631.25  405.89    52977.85  88888.00
2020-01-27 15:25:45.406 027     15631.21  405.91    52977.84  88888.00
2020-01-27 15:25:45.906 027     15631.23  405.94    52977.84  88888.00
2020-01-27 15:25:46.406 027     15631.24  405.91    52977.84  88888.00
2020-01-27 15:25:46.906 027     15631.17  405.89    52977.82  88888.00
2020-01-27 15:25:47.406 027     15631.12  405.89    52977.90  88888.00
2020-01-27 15:25:47.906 027     15631.15  405.94    52977.95  88888.00
2020-01-27 15:25:48.406 027     15631.20  405.96    52977.94  88888.00
2020-01-27 15:25:48.906 027     15631.19  405.96    52977.90  88888.00
2020-01-27 15:25:49.406 027     15631.12  405.97    52977.87  88888.00
2020-01-27 15:25:49.906 027     15631.08  405.98    52977.85  88888.00
2020-01-27 15:25:50.406 027     15631.08  405.97    52977.89  88888.00
2020-01-27 15:25:50.906 027     15631.05  406.02    52977.92  88888.00
2020-01-27 15:25:51.406 027     15630.99  406.04    52977.86  88888.00
2020-01-27 15:25:51.906 027     15631.02  406.00    52977.84  88888.00
2020-01-27 15:25:52.406 027     15630.98  405.98    52977.92  88888.00
2020-01-27 15:25:52.906 027     15630.97  406.00    52977.93  88888.00
2020-01-27 15:25:53.406 027     15630.99  405.99    52977.86  88888.00
2020-01-27 15:25:53.906 027     15630.95  405.98    52977.86  88888.00
2020-01-27 15:25:54.406 027     15630.89  406.02    52977.92  88888.00
2020-01-27 15:25:54.906 027     15630.92  406.05    52977.93  88888.00
2020-01-27 15:25:55.406 027     15630.94  406.06    52977.86  88888.00
2020-01-27 15:25:55.906 027     15630.93  406.06    52977.83  88888.00
2020-01-27 15:25:56.406 027     15630.92  406.06    52977.84  88888.00
2020-01-27 15:25:56.906 027     15630.93  406.06    52977.83  88888.00
2020-01-27 15:25:57.406 027     15630.92  406.07    52977.82  88888.00
2020-01-27 15:25:57.906 027     15630.87  406.10    52977.82  88888.00
2020-01-27 15:25:58.406 027     15630.90  406.10    52977.78  88888.00
2020-01-27 15:25:58.906 027     15630.93  406.08    52977.81  88888.00
2020-01-27 15:25:59.406 027     15630.88  406.08    52977.79  88888.00
2020-01-27 15:25:59.906 027     15630.86  406.10    52977.76  88888.00
2020-01-27 15:26:00.406 027     15630.87  406.10    52977.75  88888.00
2020-01-27 15:26:00.906 027     15630.85  406.07    52977.77  88888.00
2020-01-27 15:26:01.406 027     15630.90  406.08    52977.79  88888.00
2020-01-27 15:26:01.906 027     15630.92  406.11    52977.79  88888.00
2020-01-27 15:26:02.406 027     15630.90  406.13    52977.77  88888.00
2020-01-27 15:26:02.906 027     15630.92  406.12    52977.76  88888.00
2020-01-27 15:26:03.406 027     15630.94  406.08    52977.71  88888.00
2020-01-27 15:26:03.906 027     15630.90  406.11    52977.70  88888.00
2020-01-27 15:26:04.406 027     15630.95  406.11    52977.69  88888.00
2020-01-27 15:26:04.906 027     15630.93  406.10    52977.67  88888.00
2020-01-27 15:26:05.406 027     15630.95  406.13    52977.65  88888.00
2020-01-27 15:26:05.906 027     15630.99  406.13    52977.64  88888.00
2020-01-27 15:26:06.406 027     15630.99  406.11    52977.58  88888.00
2020-01-27 15:26:06.906 027     15631.01  406.08    52977.58  88888.00
2020-01-27 15:26:07.406 027     15631.06  406.05    52977.58  88888.00
2020-01-27 15:26:07.906 027     15631.05  406.06    52977.54  88888.00
2020-01-27 15:26:08.406 027     15631.05  406.06    52977.51  88888.00
2020-01-27 15:26:08.906 027     15631.13  406.05    52977.47  88888.00
2020-01-27 15:26:09.406 027     15631.14  406.07    52977.49  88888.00
2020-01-27 15:26:09.906 027     15631.20  406.07    52977.44  88888.00
2020-01-27 15:26:10.406 027     15631.23  406.07    52977.37  88888.00
2020-01-27 15:26:10.906 027     15631.21  406.07    52977.33  88888.00
2020-01-27 15:26:11.406 027     15631.22  406.07    52977.35  88888.00
2020-01-27 15:26:11.906 027     15631.26  406.05    52977.38  88888.00
2020-01-27 15:26:12.906 027     15631.33  405.95    52977.38  88888.00
2020-01-27 15:26:13.406 027     15631.40  405.94    52977.39  88888.00
2020-01-27 15:26:13.906 027     15631.43  405.98    52977.36  88888.00
2020-01-27 15:26:14.406 027     15631.44  405.96    52977.32  88888.00
2020-01-27 15:26:14.906 027     15631.51  405.88    52977.31  88888.00
2020-01-27 15:26:15.406 027     15631.52  405.88    52977.30  88888.00
2020-01-27 15:26:15.906 027     15631.53  405.88    52977.31  88888.00
2020-01-27 15:26:16.406 027     15631.59  405.90    52977.32  88888.00
2020-01-27 15:26:16.906 027     15631.64  405.86    52977.26  88888.00
2020-01-27 15:26:17.406 027     15631.67  405.84    52977.20  88888.00
2020-01-27 15:26:17.906 027     15631.66  405.76    52977.22  88888.00
2020-01-27 15:26:18.406 027     15631.71  405.74    52977.20  88888.00
2020-01-27 15:26:18.906 027     15631.76  405.74    52977.19  88888.00
2020-01-27 15:26:19.406 027     15631.77  405.72    52977.24  88888.00
2020-01-27 15:26:19.906 027     15631.78  405.69    52977.17  88888.00
2020-01-27 15:26:20.406 027     15631.80  405.70    52977.14  88888.00
2020-01-27 15:26:20.906 027     15631.86  405.67    52977.15  88888.00
2020-01-27 15:26:21.406 027     15631.91  405.61    52977.18  88888.00
2020-01-27 15:26:21.906 027     15631.91  405.60    52977.20  88888.00
2020-01-27 15:26:22.406 027     15631.92  405.61    52977.18  88888.00
2020-01-27 15:26:22.906 027     15631.89  405.60    52977.17  88888.00
2020-01-27 15:26:23.406 027     15631.86  405.51    52977.24  88888.00
2020-01-27 15:26:23.906 027     15631.91  405.53    52977.25  88888.00
2020-01-27 15:26:24.406 027     15631.94  405.56    52977.24  88888.00
2020-01-27 15:26:24.906 027     15631.92  405.60    52977.28  88888.00
2020-01-27 15:26:25.406 027     15631.92  405.67    52977.29  88888.00
2020-01-27 15:26:25.906 027     15631.93  405.63    52977.31  88888.00
2020-01-27 15:26:26.406 027     15631.95  405.61    52977.28  88888.00
2020-01-27 15:26:26.906 027     15631.95  405.56    52977.30  88888.00
2020-01-27 15:26:27.406 027     15631.93  405.55    52977.34  88888.00
2020-01-27 15:26:27.906 027     15631.95  405.58    52977.40  88888.00
2020-01-27 15:26:28.406 027     15631.96  405.60    52977.38  88888.00
2020-01-27 15:26:28.906 027     15631.93  405.60    52977.38  88888.00
2020-01-27 15:26:29.406 027     15631.92  405.58    52977.38  88888.00
2020-01-27 15:26:29.906 027     15631.85  405.61    52977.39  88888.00
2020-01-27 15:26:30.406 027     15631.84  405.62    52977.45  88888.00
2020-01-27 15:26:30.906 027     15631.84  405.63    52977.51  88888.00
2020-01-27 15:26:31.406 027     15631.78  405.67    52977.54  88888.00
2020-01-27 15:26:31.906 027     15631.76  405.70    52977.46  88888.00
2020-01-27 15:26:32.406 027     15631.78  405.74    52977.44  88888.00
2020-01-27 15:26:32.906 027     15631.77  405.74    52977.47  88888.00
2020-01-27 15:26:33.406 027     15631.73  405.74    52977.50  88888.00
2020-01-27 15:26:33.906 027     15631.74  405.79    52977.51  88888.00
2020-01-27 15:26:34.406 027     15631.71  405.80    52977.55  88888.00
2020-01-27 15:26:34.906 027     15631.67  405.81    52977.58  88888.00
2020-01-27 15:26:35.406 027     15631.67  405.85    52977.67  88888.00
2020-01-27 15:26:35.906 027     15631.65  405.85    52977.67  88888.00
2020-01-27 15:26:36.406 027     15631.65  405.87    52977.70  88888.00
2020-01-27 15:26:36.906 027     15631.64  405.88    52977.71  88888.00
2020-01-27 15:26:37.406 027     15631.58  405.88    52977.74  88888.00
2020-01-27 15:26:37.906 027     15631.59  405.88    52977.78  88888.00
2020-01-27 15:26:38.406 027     15631.56  405.91    52977.81  88888.00
2020-01-27 15:26:38.906 027     15631.53  405.94    52977.79  88888.00
2020-01-27 15:26:39.406 027     15631.57  405.97    52977.81  88888.00
2020-01-27 15:26:39.906 027     15631.56  406.02    52977.85  88888.00
2020-01-27 15:26:40.406 027     15631.53  406.06    52977.87  88888.00
2020-01-27 15:26:40.906 027     15631.52  406.05    52977.82  88888.00
2020-01-27 15:26:41.406 027     15631.56  406.05    52977.83  88888.00
2020-01-27 15:26:41.906 027     15631.51  406.06    52977.80  88888.00
2020-01-27 15:26:42.406 027     15631.50  406.05    52977.82  88888.00
2020-01-27 15:26:42.906 027     15631.53  406.07    52977.83  88888.00
2020-01-27 15:26:43.406 027     15631.51  406.11    52977.87  88888.00
2020-01-27 15:26:43.906 027     15631.48  406.14    52977.83  88888.00
2020-01-27 15:26:44.406 027     15631.42  406.14    52977.81  88888.00
2020-01-27 15:26:44.906 027     15631.48  406.13    52977.82  88888.00
2020-01-27 15:26:45.406 027     15631.55  406.08    52977.83  88888.00
2020-01-27 15:26:45.906 027     15631.56  406.00    52977.82  88888.00
2020-01-27 15:26:46.406 027     15631.49  406.10    52977.82  88888.00
2020-01-27 15:26:46.906 027     15631.51  406.13    52977.84  88888.00
2020-01-27 15:26:47.406 027     15631.53  406.10    52977.82  88888.00
2020-01-27 15:26:47.906 027     15631.53  406.11    52977.78  88888.00
2020-01-27 15:26:48.406 027     15631.57  406.11    52977.76  88888.00
2020-01-27 15:26:48.906 027     15631.58  406.06    52977.77  88888.00
2020-01-27 15:26:49.406 027     15631.59  406.03    52977.82  88888.00
2020-01-27 15:26:49.906 027     15631.55  406.02    52977.81  88888.00
2020-01-27 15:26:50.406 027     15631.55  406.03    52977.76  88888.00
2020-01-27 15:26:50.906 027     15631.55  406.02    52977.75  88888.00
2020-01-27 15:26:51.406 027     15631.53  405.99    52977.73  88888.00
2020-01-27 15:26:51.906 027     15631.57  405.97    52977.75  88888.00
2020-01-27 15:26:52.406 027     15631.59  405.91    52977.75  88888.00
2020-01-27 15:26:52.906 027     15631.55  405.89    52977.73  88888.00
2020-01-27 15:26:53.406 027     15631.57  405.88    52977.70  88888.00
2020-01-27 15:26:54.406 027     15631.68  405.88    52977.73  88888.00
2020-01-27 15:26:54.906 027     15631.69  405.86    52977.66  88888.00
2020-01-27 15:26:55.406 027     15631.64  405.85    52977.69  88888.00
2020-01-27 15:26:55.906 027     15631.66  405.84    52977.67  88888.00
2020-01-27 15:26:56.406 027     15631.67  405.86    52977.67  88888.00
2020-01-27 15:26:56.906 027     15631.70  405.78    52977.69  88888.00
2020-01-27 15:26:57.406 027     15631.70  405.71    52977.63  88888.00
2020-01-27 15:26:57.906 027     15631.70  405.71    52977.58  88888.00
2020-01-27 15:26:58.406 027     15631.71  405.67    52977.56  88888.00
2020-01-27 15:26:58.906 027     15631.74  405.63    52977.55  88888.00
2020-01-27 15:26:59.406 027     15631.79  405.61    52977.53  88888.00
2020-01-27 15:26:59.906 027     15631.78  405.63    52977.52  88888.00
2020-01-27 15:27:00.406 027     15631.77  405.61    52977.49  88888.00
2020-01-27 15:27:00.906 027     15631.77  405.59    52977.46  88888.00
2020-01-27 15:27:01.406 027     15631.74  405.56    52977.46  88888.00
2020-01-27 15:27:01.906 027     15631.75  405.56    52977.45  88888.00
2020-01-27 15:27:02.406 027     15631.79  405.58    52977.42  88888.00
2020-01-27 15:27:02.906 027     15631.77  405.53    52977.41  88888.00
2020-01-27 15:27:03.406 027     15631.82  405.47    52977.39  88888.00
2020-01-27 15:27:04.406 027     15631.75  405.45    52977.34  88888.00
2020-01-27 15:27:04.906 027     15631.76  405.47    52977.36  88888.00
2020-01-27 15:27:05.406 027     15631.80  405.51    52977.36  88888.00
2020-01-27 15:27:05.906 027     15631.78  405.52    52977.35  88888.00
2020-01-27 15:27:06.406 027     15631.80  405.52    52977.33  88888.00
2020-01-27 15:27:06.906 027     15631.83  405.47    52977.35  88888.00
2020-01-27 15:27:07.406 027     15631.85  405.44    52977.36  88888.00
2020-01-27 15:27:07.906 027     15631.83  405.50    52977.36  88888.00
2020-01-27 15:27:08.406 027     15631.80  405.48    52977.34  88888.00
2020-01-27 15:27:08.906 027     15631.80  405.47    52977.38  88888.00
2020-01-27 15:27:09.406 027     15631.83  405.46    52977.39  88888.00
2020-01-27 15:27:09.906 027     15631.85  405.47    52977.39  88888.00
2020-01-27 15:27:10.406 027     15631.84  405.51    52977.32  88888.00
2020-01-27 15:27:10.906 027     15631.82  405.50    52977.36  88888.00
2020-01-27 15:27:11.406 027     15631.77  405.51    52977.40  88888.00
2020-01-27 15:27:11.906 027     15631.80  405.47    52977.40  88888.00
2020-01-27 15:27:12.406 027     15631.77  405.44    52977.39  88888.00
2020-01-27 15:27:12.906 027     15631.80  405.44    52977.35  88888.00
2020-01-27 15:27:13.406 027     15631.84  405.46    52977.35  88888.00
2020-01-27 15:27:13.906 027     15631.85  405.47    52977.39  88888.00
2020-01-27 15:27:14.406 027     15631.84  405.46    52977.43  88888.00
2020-01-27 15:27:14.906 027     15631.85  405.45    52977.40  88888.00
2020-01-27 15:27:15.406 027     15631.85  405.43    52977.39  88888.00
2020-01-27 15:27:15.906 027     15631.85  405.39    52977.39  88888.00
2020-01-27 15:27:16.406 027     15631.85  405.39    52977.37  88888.00
2020-01-27 15:27:16.906 027     15631.85  405.39    52977.41  88888.00
2020-01-27 15:27:17.406 027     15631.82  405.38    52977.46  88888.00
2020-01-27 15:27:17.906 027     15631.86  405.39    52977.40  88888.00
2020-01-27 15:27:18.406 027     15631.84  405.35    52977.42  88888.00
2020-01-27 15:27:18.906 027     15631.83  405.31    52977.41  88888.00
2020-01-27 15:27:19.406 027     15631.88  405.34    52977.40  88888.00
2020-01-27 15:27:19.906 027     15631.92  405.31    52977.40  88888.00
2020-01-27 15:27:20.406 027     15631.87  405.29    52977.40  88888.00
2020-01-27 15:27:20.906 027     15631.89  405.26    52977.37  88888.00
2020-01-27 15:27:21.406 027     15631.87  405.26    52977.35  88888.00
2020-01-27 15:27:21.906 027     15631.86  405.27    52977.38  88888.00
2020-01-27 15:27:22.406 027     15631.92  405.28    52977.46  88888.00
2020-01-27 15:27:22.906 027     15631.89  405.26    52977.45  88888.00
2020-01-27 15:27:23.406 027     15631.89  405.25    52977.42  88888.00
2020-01-27 15:27:23.906 027     15631.88  405.22    52977.42  88888.00
2020-01-27 15:27:24.407 027     15631.89  405.22    52977.41  88888.00
2020-01-27 15:27:24.907 027     15631.93  405.19    52977.45  88888.00
2020-01-27 15:27:25.407 027     15631.92  405.17    52977.44  88888.00
2020-01-27 15:27:25.907 027     15631.94  405.19    52977.42  88888.00
2020-01-27 15:27:26.407 027     15631.92  405.22    52977.43  88888.00
2020-01-27 15:27:26.907 027     15631.89  405.25    52977.41  88888.00
2020-01-27 15:27:27.407 027     15631.93  405.25    52977.41  88888.00
2020-01-27 15:27:27.907 027     15631.94  405.27    52977.42  88888.00
2020-01-27 15:27:28.407 027     15631.89  405.22    52977.39  88888.00
2020-01-27 15:27:28.907 027     15631.93  405.18    52977.42  88888.00
2020-01-27 15:27:29.407 027     15632.02  405.16    52977.45  88888.00
2020-01-27 15:27:29.907 027     15632.02  405.20    52977.43  88888.00
2020-01-27 15:27:30.407 027     15632.01  405.22    52977.44  88888.00
2020-01-27 15:27:30.907 027     15631.98  405.22    52977.41  88888.00
2020-01-27 15:27:31.407 027     15632.00  405.18    52977.41  88888.00
2020-01-27 15:27:31.907 027     15632.01  405.18    52977.45  88888.00
2020-01-27 15:27:32.407 027     15631.95  405.19    52977.44  88888.00
2020-01-27 15:27:32.907 027     15631.97  405.22    52977.42  88888.00
2020-01-27 15:27:33.407 027     15632.00  405.19    52977.41  88888.00
2020-01-27 15:27:33.907 027     15632.04  405.24    52977.39  88888.00
2020-01-27 15:27:34.407 027     15632.09  405.29    52977.33  88888.00
2020-01-27 15:27:34.907 027     15632.10  405.30    52977.34  88888.00
2020-01-27 15:27:35.907 027     15632.15  405.25    52977.40  88888.00
2020-01-27 15:27:36.407 027     15632.19  405.26    52977.41  88888.00
2020-01-27 15:27:36.907 027     15632.19  405.26    52977.38  88888.00
2020-01-27 15:27:37.407 027     15632.21  405.29    52977.32  88888.00
2020-01-27 15:27:37.907 027     15632.23  405.33    52977.34  88888.00
2020-01-27 15:27:38.407 027     15632.25  405.28    52977.40  88888.00
2020-01-27 15:27:38.907 027     15632.31  405.22    52977.41  88888.00
2020-01-27 15:27:39.407 027     15632.29  405.25    52977.39  88888.00
2020-01-27 15:27:39.907 027     15632.28  405.31    52977.40  88888.00
2020-01-27 15:27:40.407 027     15632.30  405.34    52977.34  88888.00
2020-01-27 15:27:40.907 027     15632.30  405.35    52977.28  88888.00
2020-01-27 15:27:41.407 027     15632.39  405.28    52977.33  88888.00
2020-01-27 15:27:41.907 027     15632.43  405.22    52977.34  88888.00
2020-01-27 15:27:42.407 027     15632.42  405.25    52977.34  88888.00
2020-01-27 15:27:42.907 027     15632.46  405.31    52977.37  88888.00
2020-01-27 15:27:43.907 027     15632.52  405.24    52977.38  88888.00
2020-01-27 15:27:44.407 027     15632.51  405.19    52977.37  88888.00
2020-01-27 15:27:44.907 027     15632.54  405.24    52977.37  88888.00
2020-01-27 15:27:45.407 027     15632.54  405.24    52977.38  88888.00
2020-01-27 15:27:45.907 027     15632.57  405.20    52977.41  88888.00
2020-01-27 15:27:46.407 027     15632.58  405.19    52977.37  88888.00
2020-01-27 15:27:46.907 027     15632.59  405.18    52977.35  88888.00
2020-01-27 15:27:47.407 027     15632.55  405.10    52977.37  88888.00
2020-01-27 15:27:47.907 027     15632.51  405.11    52977.41  88888.00
2020-01-27 15:27:48.407 027     15632.54  405.12    52977.42  88888.00
2020-01-27 15:27:48.907 027     15632.52  405.13    52977.40  88888.00
2020-01-27 15:27:49.407 027     15632.49  405.09    52977.43  88888.00
2020-01-27 15:27:49.907 027     15632.54  405.07    52977.44  88888.00
2020-01-27 15:27:50.407 027     15632.55  405.02    52977.42  88888.00
2020-01-27 15:27:50.907 027     15632.55  404.96    52977.42  88888.00
2020-01-27 15:27:51.407 027     15632.54  404.98    52977.49  88888.00
2020-01-27 15:27:51.907 027     15632.51  404.98    52977.47  88888.00
2020-01-27 15:27:52.407 027     15632.56  404.92    52977.47  88888.00
2020-01-27 15:27:52.907 027     15632.52  404.91    52977.42  88888.00
2020-01-27 15:27:53.407 027     15632.55  404.87    52977.35  88888.00
2020-01-27 15:27:53.907 027     15632.56  404.81    52977.37  88888.00
2020-01-27 15:27:54.407 027     15632.55  404.75    52977.39  88888.00
2020-01-27 15:27:54.907 027     15632.52  404.79    52977.37  88888.00
2020-01-27 15:27:55.407 027     15632.47  404.79    52977.38  88888.00
2020-01-27 15:27:55.907 027     15632.49  404.77    52977.38  88888.00
2020-01-27 15:27:56.407 027     15632.48  404.78    52977.36  88888.00
2020-01-27 15:27:56.907 027     15632.51  404.81    52977.36  88888.00
2020-01-27 15:27:57.407 027     15632.52  404.78    52977.42  88888.00
2020-01-27 15:27:57.907 027     15632.50  404.78    52977.33  88888.00
2020-01-27 15:27:58.407 027     15632.51  404.76    52977.34  88888.00
2020-01-27 15:27:58.907 027     15632.47  404.74    52977.38  88888.00
2020-01-27 15:27:59.407 027     15632.43  404.73    52977.36  88888.00
2020-01-27 15:27:59.907 027     15632.46  404.75    52977.40  88888.00
2020-01-27 15:28:00.407 027     15632.48  404.75    52977.37  88888.00
2020-01-27 15:28:00.907 027     15632.50  404.75    52977.39  88888.00
2020-01-27 15:28:01.407 027     15632.45  404.74    52977.36  88888.00
2020-01-27 15:28:01.907 027     15632.45  404.73    52977.38  88888.00
2020-01-27 15:28:02.407 027     15632.41  404.66    52977.36  88888.00
2020-01-27 15:28:02.907 027     15632.48  404.63    52977.33  88888.00
2020-01-27 15:28:03.407 027     15632.50  404.64    52977.31  88888.00
2020-01-27 15:28:03.907 027     15632.54  404.65    52977.29  88888.00
2020-01-27 15:28:04.407 027     15632.58  404.68    52977.32  88888.00
2020-01-27 15:28:04.907 027     15632.57  404.66    52977.24  88888.00
2020-01-27 15:28:05.407 027     15632.57  404.66    52977.24  88888.00
2020-01-27 15:28:05.907 027     15632.58  404.66    52977.21  88888.00
2020-01-27 15:28:06.407 027     15632.59  404.66    52977.21  88888.00
2020-01-27 15:28:07.407 027     15632.64  404.66    52977.21  88888.00
2020-01-27 15:28:07.907 027     15632.65  404.69    52977.16  88888.00
2020-01-27 15:28:08.407 027     15632.64  404.69    52977.16  88888.00
2020-01-27 15:28:08.907 027     15632.65  404.67    52977.16  88888.00
2020-01-27 15:28:09.407 027     15632.70  404.68    52977.17  88888.00
2020-01-27 15:28:09.907 027     15632.69  404.69    52977.15  88888.00
2020-01-27 15:28:10.407 027     15632.72  404.67    52977.16  88888.00
2020-01-27 15:28:10.907 027     15632.73  404.69    52977.13  88888.00
2020-01-27 15:28:11.407 027     15632.72  404.65    52977.17  88888.00
2020-01-27 15:28:11.907 027     15632.82  404.61    52977.16  88888.00
2020-01-27 15:28:12.407 027     15632.91  404.61    52977.16  88888.00
2020-01-27 15:28:12.907 027     15632.93  404.63    52977.12  88888.00
2020-01-27 15:28:13.407 027     15632.90  404.61    52977.12  88888.00
2020-01-27 15:28:13.907 027     15632.93  404.63    52977.16  88888.00
2020-01-27 15:28:14.407 027     15632.96  404.61    52977.13  88888.00
2020-01-27 15:28:14.907 027     15632.95  404.59    52977.08  88888.00
2020-01-27 15:28:15.407 027     15632.93  404.56    52977.06  88888.00
2020-01-27 15:28:15.907 027     15632.96  404.59    52977.05  88888.00
2020-01-27 15:28:16.407 027     15633.00  404.55    52977.05  88888.00
2020-01-27 15:28:17.407 027     15633.04  404.53    52977.04  88888.00
2020-01-27 15:28:17.907 027     15633.14  404.53    52977.04  88888.00
2020-01-27 15:28:18.407 027     15633.13  404.51    52977.10  88888.00
2020-01-27 15:28:18.907 027     15633.11  404.46    52977.12  88888.00
2020-01-27 15:28:19.407 027     15633.06  404.46    52977.06  88888.00
2020-01-27 15:28:19.907 027     15633.12  404.37    52977.03  88888.00
2020-01-27 15:28:20.407 027     15633.13  404.37    52977.05  88888.00
2020-01-27 15:28:20.907 027     15633.12  404.38    52977.06  88888.00
2020-01-27 15:28:21.407 027     15633.10  404.38    52977.03  88888.00
2020-01-27 15:28:21.907 027     15633.12  404.33    52976.98  88888.00
2020-01-27 15:28:22.407 027     15633.15  404.30    52977.00  88888.00
2020-01-27 15:28:22.907 027     15633.15  404.34    52977.03  88888.00
2020-01-27 15:28:23.407 027     15633.15  404.46    52977.01  88888.00
2020-01-27 15:28:23.907 027     15633.20  404.63    52976.90  88888.00
2020-01-27 15:28:24.407 027     15633.19  404.52    52976.91  88888.00
2020-01-27 15:28:24.907 027     15633.13  404.46    52976.93  88888.00
2020-01-27 15:28:25.407 027     15633.14  404.43    52977.04  88888.00
2020-01-27 15:28:25.907 027     15633.22  404.37    52977.08  88888.00
2020-01-27 15:28:26.407 027     15633.21  404.34    52977.15  88888.00
2020-01-27 15:28:26.907 027     15633.21  404.32    52977.16  88888.00
2020-01-27 15:28:27.407 027     15633.21  404.34    52977.15  88888.00
2020-01-27 15:28:27.907 027     15633.23  404.33    52977.14  88888.00
2020-01-27 15:28:28.407 027     15633.20  404.34    52977.17  88888.00
2020-01-27 15:28:28.907 027     15633.19  404.41    52977.16  88888.00
2020-01-27 15:28:29.407 027     15633.22  404.42    52977.18  88888.00
2020-01-27 15:28:29.907 027     15633.24  404.41    52977.19  88888.00
2020-01-27 15:28:30.407 027     15633.23  404.41    52977.19  88888.00
2020-01-27 15:28:30.907 027     15633.21  404.41    52977.19  88888.00
2020-01-27 15:28:31.407 027     15633.24  404.38    52977.16  88888.00
2020-01-27 15:28:31.907 027     15633.23  404.39    52977.14  88888.00
2020-01-27 15:28:32.407 027     15633.22  404.38    52977.12  88888.00
2020-01-27 15:28:32.907 027     15633.20  404.39    52977.12  88888.00
2020-01-27 15:28:33.407 027     15633.27  404.39    52977.18  88888.00
2020-01-27 15:28:33.907 027     15633.32  404.40    52977.21  88888.00
2020-01-27 15:28:34.407 027     15633.36  404.43    52977.19  88888.00
2020-01-27 15:28:34.907 027     15633.39  404.44    52977.20  88888.00
2020-01-27 15:28:35.407 027     15633.40  404.41    52977.21  88888.00
2020-01-27 15:28:35.907 027     15633.39  404.41    52977.19  88888.00
2020-01-27 15:28:36.407 027     15633.37  404.42    52977.19  88888.00
2020-01-27 15:28:36.907 027     15633.37  404.49    52977.20  88888.00
2020-01-27 15:28:37.407 027     15633.34  404.50    52977.22  88888.00
2020-01-27 15:28:37.907 027     15633.37  404.49    52977.25  88888.00
2020-01-27 15:28:38.407 027     15633.38  404.52    52977.29  88888.00
2020-01-27 15:28:38.907 027     15633.39  404.53    52977.30  88888.00
2020-01-27 15:28:39.407 027     15633.37  404.53    52977.29  88888.00
2020-01-27 15:28:39.907 027     15633.36  404.57    52977.26  88888.00
2020-01-27 15:28:40.407 027     15633.36  404.56    52977.21  88888.00
2020-01-27 15:28:40.907 027     15633.38  404.56    52977.24  88888.00
2020-01-27 15:28:41.407 027     15633.42  404.55    52977.23  88888.00
2020-01-27 15:28:41.907 027     15633.45  404.56    52977.25  88888.00
2020-01-27 15:28:42.407 027     15633.46  404.56    52977.32  88888.00
2020-01-27 15:28:42.907 027     15633.47  404.56    52977.32  88888.00
2020-01-27 15:28:43.407 027     15633.52  404.55    52977.28  88888.00
2020-01-27 15:28:43.907 027     15633.51  404.53    52977.28  88888.00
2020-01-27 15:28:44.407 027     15633.51  404.51    52977.32  88888.00
2020-01-27 15:28:44.907 027     15633.54  404.52    52977.30  88888.00
2020-01-27 15:28:45.407 027     15633.56  404.52    52977.24  88888.00
2020-01-27 15:28:45.907 027     15633.57  404.49    52977.28  88888.00
2020-01-27 15:28:46.407 027     15633.57  404.43    52977.26  88888.00
2020-01-27 15:28:46.907 027     15633.59  404.44    52977.28  88888.00
2020-01-27 15:28:47.407 027     15633.61  404.47    52977.26  88888.00
2020-01-27 15:28:47.907 027     15633.63  404.48    52977.23  88888.00
2020-01-27 15:28:48.407 027     15633.63  404.44    52977.20  88888.00
2020-01-27 15:28:48.907 027     15633.63  404.41    52977.16  88888.00
2020-01-27 15:28:49.407 027     15633.64  404.35    52977.13  88888.00
2020-01-27 15:28:49.907 027     15633.61  404.35    52977.16  88888.00
2020-01-27 15:28:50.407 027     15633.68  404.37    52977.17  88888.00
2020-01-27 15:28:50.907 027     15633.65  404.38    52977.18  88888.00
2020-01-27 15:28:51.407 027     15633.67  404.37    52977.22  88888.00
2020-01-27 15:28:51.907 027     15633.67  404.32    52977.22  88888.00
2020-01-27 15:28:52.407 027     15633.61  404.30    52977.22  88888.00
2020-01-27 15:28:52.907 027     15633.66  404.33    52977.25  88888.00
2020-01-27 15:28:53.407 027     15633.70  404.30    52977.23  88888.00
2020-01-27 15:28:53.907 027     15633.69  404.23    52977.21  88888.00
2020-01-27 15:28:54.407 027     15633.73  404.22    52977.28  88888.00
2020-01-27 15:28:54.907 027     15633.74  404.23    52977.30  88888.00
2020-01-27 15:28:55.407 027     15633.75  404.22    52977.28  88888.00
2020-01-27 15:28:55.907 027     15633.74  404.20    52977.22  88888.00
2020-01-27 15:28:56.907 027     15633.74  404.18    52977.22  88888.00
2020-01-27 15:28:57.407 027     15633.75  404.18    52977.25  88888.00
2020-01-27 15:28:57.907 027     15633.76  404.17    52977.22  88888.00
2020-01-27 15:28:58.407 027     15633.76  404.20    52977.24  88888.00
2020-01-27 15:28:58.907 027     15633.75  404.18    52977.26  88888.00
2020-01-27 15:28:59.407 027     15633.76  404.20    52977.25  88888.00
2020-01-27 15:28:59.907 027     15633.72  404.15    52977.25  88888.00
2020-01-27 15:29:00.407 027     15633.74  404.13    52977.30  88888.00
2020-01-27 15:29:00.907 027     15633.78  404.08    52977.30  88888.00
2020-01-27 15:29:01.407 027     15633.73  404.05    52977.30  88888.00
2020-01-27 15:29:01.907 027     15633.69  404.07    52977.33  88888.00
2020-01-27 15:29:02.407 027     15633.70  404.00    52977.33  88888.00
2020-01-27 15:29:02.907 027     15633.69  403.98    52977.33  88888.00
2020-01-27 15:29:03.407 027     15633.73  404.01    52977.31  88888.00
2020-01-27 15:29:03.907 027     15633.70  404.03    52977.26  88888.00
2020-01-27 15:29:04.407 027     15633.70  404.00    52977.31  88888.00
2020-01-27 15:29:04.907 027     15633.70  404.00    52977.33  88888.00
2020-01-27 15:29:05.407 027     15633.72  404.00    52977.34  88888.00
2020-01-27 15:29:05.907 027     15633.72  404.04    52977.36  88888.00
2020-01-27 15:29:06.907 027     15633.74  404.08    52977.34  88888.00
2020-01-27 15:29:07.407 027     15633.73  404.07    52977.35  88888.00
2020-01-27 15:29:07.907 027     15633.73  404.05    52977.41  88888.00
2020-01-27 15:29:08.407 027     15633.74  404.00    52977.37  88888.00
2020-01-27 15:29:08.907 027     15633.74  404.04    52977.37  88888.00
2020-01-27 15:29:09.407 027     15633.76  404.06    52977.39  88888.00
2020-01-27 15:29:09.907 027     15633.72  404.03    52977.39  88888.00
2020-01-27 15:29:10.407 027     15633.69  404.03    52977.40  88888.00
2020-01-27 15:29:10.907 027     15633.72  404.05    52977.38  88888.00
2020-01-27 15:29:11.407 027     15633.72  404.07    52977.38  88888.00
2020-01-27 15:29:11.907 027     15633.73  404.07    52977.42  88888.00
2020-01-27 15:29:12.407 027     15633.70  404.05    52977.46  88888.00
2020-01-27 15:29:12.907 027     15633.68  404.05    52977.51  88888.00
2020-01-27 15:29:13.407 027     15633.72  404.03    52977.47  88888.00
2020-01-27 15:29:13.907 027     15633.74  403.99    52977.41  88888.00
2020-01-27 15:29:14.407 027     15633.72  404.00    52977.45  88888.00
2020-01-27 15:29:14.907 027     15633.70  404.01    52977.50  88888.00
2020-01-27 15:29:15.407 027     15633.69  403.99    52977.45  88888.00
2020-01-27 15:29:15.907 027     15633.72  403.96    52977.50  88888.00
2020-01-27 15:29:16.407 027     15633.72  403.95    52977.50  88888.00
2020-01-27 15:29:16.907 027     15633.75  403.97    52977.52  88888.00
2020-01-27 15:29:17.407 027     15633.78  403.95    52977.49  88888.00
2020-01-27 15:29:17.907 027     15633.78  403.92    52977.46  88888.00
2020-01-27 15:29:18.407 027     15633.77  403.96    52977.44  88888.00
2020-01-27 15:29:18.907 027     15633.76  403.89    52977.50  88888.00
2020-01-27 15:29:19.407 027     15633.69  403.81    52977.46  88888.00
2020-01-27 15:29:20.407 027     15633.78  403.84    52977.42  88888.00
2020-01-27 15:29:20.907 027     15633.78  403.82    52977.41  88888.00
2020-01-27 15:29:21.407 027     15633.78  403.86    52977.37  88888.00
2020-01-27 15:29:21.907 027     15633.75  403.82    52977.37  88888.00
2020-01-27 15:29:22.407 027     15633.72  403.77    52977.29  88888.00
2020-01-27 15:29:22.907 027     15633.74  403.74    52977.28  88888.00
2020-01-27 15:29:23.407 027     15633.73  403.75    52977.35  88888.00
2020-01-27 15:29:23.907 027     15633.72  403.73    52977.34  88888.00
2020-01-27 15:29:24.407 027     15633.70  403.71    52977.30  88888.00
2020-01-27 15:29:24.907 027     15633.74  403.70    52977.32  88888.00
2020-01-27 15:29:25.407 027     15633.76  403.64    52977.33  88888.00
2020-01-27 15:29:25.907 027     15633.79  403.56    52977.29  88888.00
2020-01-27 15:29:26.407 027     15633.82  403.53    52977.22  88888.00
2020-01-27 15:29:26.907 027     15633.83  403.48    52977.24  88888.00
2020-01-27 15:29:27.407 027     15633.85  403.42    52977.25  88888.00
2020-01-27 15:29:27.907 027     15633.87  403.38    52977.24  88888.00
2020-01-27 15:29:28.407 027     15633.84  403.37    52977.20  88888.00
2020-01-27 15:29:28.907 027     15633.81  403.35    52977.18  88888.00
2020-01-27 15:29:29.407 027     15633.78  403.36    52977.18  88888.00
2020-01-27 15:29:29.907 027     15633.81  403.35    52977.17  88888.00
2020-01-27 15:29:30.407 027     15633.84  403.30    52977.21  88888.00
2020-01-27 15:29:30.907 027     15633.88  403.30    52977.19  88888.00
2020-01-27 15:29:31.407 027     15633.93  403.26    52977.17  88888.00
2020-01-27 15:29:31.907 027     15633.94  403.20    52977.16  88888.00
2020-01-27 15:29:32.407 027     15633.92  403.18    52977.20  88888.00
2020-01-27 15:29:32.907 027     15633.92  403.17    52977.14  88888.00
2020-01-27 15:29:33.407 027     15633.96  403.16    52977.08  88888.00
2020-01-27 15:29:33.907 027     15634.04  403.14    52977.08  88888.00
2020-01-27 15:29:34.407 027     15634.05  403.13    52977.11  88888.00
2020-01-27 15:29:34.907 027     15634.04  403.06    52977.15  88888.00
2020-01-27 15:29:35.407 027     15634.03  402.95    52977.13  88888.00
2020-01-27 15:29:35.907 027     15634.04  402.99    52977.10  88888.00
2020-01-27 15:29:36.407 027     15634.09  403.02    52977.05  88888.00
2020-01-27 15:29:36.907 027     15634.12  402.95    52977.03  88888.00
2020-01-27 15:29:37.407 027     15634.13  402.92    52977.02  88888.00
2020-01-27 15:29:37.907 027     15634.18  402.91    52977.05  88888.00
2020-01-27 15:29:38.407 027     15634.22  402.95    52977.09  88888.00
2020-01-27 15:29:38.907 027     15634.26  402.95    52977.12  88888.00
2020-01-27 15:29:39.407 027     15634.26  402.89    52977.12  88888.00
2020-01-27 15:29:39.907 027     15634.27  402.86    52977.05  88888.00
2020-01-27 15:29:40.407 027     15634.30  402.82    52977.04  88888.00
2020-01-27 15:29:40.907 027     15634.35  402.80    52977.09  88888.00
2020-01-27 15:29:41.407 027     15634.37  402.79    52977.13  88888.00
2020-01-27 15:29:41.907 027     15634.40  402.80    52977.19  88888.00
2020-01-27 15:29:42.407 027     15634.44  402.79    52977.16  88888.00
2020-01-27 15:29:42.907 027     15634.44  402.80    52977.19  88888.00
2020-01-27 15:29:43.407 027     15634.41  402.77    52977.15  88888.00
2020-01-27 15:29:43.907 027     15634.36  402.78    52977.08  88888.00
2020-01-27 15:29:44.407 027     15634.40  402.80    52977.14  88888.00
2020-01-27 15:29:44.907 027     15634.45  402.77    52977.21  88888.00
2020-01-27 15:29:45.407 027     15634.45  402.73    52977.15  88888.00
2020-01-27 15:29:45.907 027     15634.45  402.75    52977.15  88888.00
2020-01-27 15:29:46.407 027     15634.46  402.74    52977.21  88888.00
2020-01-27 15:29:46.907 027     15634.47  402.68    52977.19  88888.00
2020-01-27 15:29:47.407 027     15634.49  402.71    52977.20  88888.00
2020-01-27 15:29:47.907 027     15634.51  402.78    52977.22  88888.00
2020-01-27 15:29:48.407 027     15634.53  402.73    52977.23  88888.00
2020-01-27 15:29:48.907 027     15634.55  402.76    52977.28  88888.00
2020-01-27 15:29:49.407 027     15634.56  402.83    52977.36  88888.00
2020-01-27 15:29:49.907 027     15634.54  402.89    52977.40  88888.00
2020-01-27 15:29:50.407 027     15634.53  402.94    52977.40  88888.00
2020-01-27 15:29:50.907 027     15634.53  402.93    52977.41  88888.00
2020-01-27 15:29:51.407 027     15634.50  402.87    52977.37  88888.00
2020-01-27 15:29:51.907 027     15634.50  402.89    52977.44  88888.00
2020-01-27 15:29:52.407 027     15634.50  402.94    52977.46  88888.00
2020-01-27 15:29:52.907 027     15634.50  402.97    52977.45  88888.00
2020-01-27 15:29:53.407 027     15634.51  402.92    52977.47  88888.00
2020-01-27 15:29:53.907 027     15634.48  402.94    52977.52  88888.00
2020-01-27 15:29:54.407 027     15634.45  402.99    52977.54  88888.00
2020-01-27 15:29:54.907 027     15634.44  402.96    52977.57  88888.00
2020-01-27 15:29:55.407 027     15634.46  402.97    52977.59  88888.00
2020-01-27 15:29:55.907 027     15634.50  402.97    52977.60  88888.00
2020-01-27 15:29:56.407 027     15634.50  402.95    52977.62  88888.00
2020-01-27 15:29:56.907 027     15634.47  402.96    52977.65  88888.00
2020-01-27 15:29:57.407 027     15634.48  402.95    52977.65  88888.00
2020-01-27 15:29:57.907 027     15634.45  402.93    52977.67  88888.00
2020-01-27 15:29:58.407 027     15634.42  402.99    52977.62  88888.00
2020-01-27 15:29:58.907 027     15634.49  402.99    52977.69  88888.00
2020-01-27 15:29:59.407 027     15634.48  402.99    52977.70  88888.00
2020-01-27 15:29:59.907 027     15634.44  402.99    52977.70  88888.00
2020-01-27 15:30:00.407 027     15634.39  402.96    52977.71  88888.00
2020-01-27 15:30:00.907 027     15634.49  403.00    52977.77  88888.00
2020-01-27 15:30:01.407 027     15634.48  403.01    52977.81  88888.00
2020-01-27 15:30:01.907 027     15634.44  402.95    52977.84  88888.00
2020-01-27 15:30:02.407 027     15634.44  402.95    52977.84  88888.00
2020-01-27 15:30:02.907 027     15634.44  402.95    52977.82  88888.00
2020-01-27 15:30:03.407 027     15634.45  402.96    52977.81  88888.00
2020-01-27 15:30:03.907 027     15634.46  402.94    52977.80  88888.00
2020-01-27 15:30:04.407 027     15634.45  402.91    52977.79  88888.00
2020-01-27 15:30:04.907 027     15634.41  402.89    52977.76  88888.00
2020-01-27 15:30:05.407 027     15634.42  402.89    52977.72  88888.00
2020-01-27 15:30:05.907 027     15634.41  402.89    52977.70  88888.00
2020-01-27 15:30:06.407 027     15634.40  402.86    52977.74  88888.00
2020-01-27 15:30:06.907 027     15634.38  402.85    52977.79  88888.00
2020-01-27 15:30:07.407 027     15634.38  402.82    52977.74  88888.00
2020-01-27 15:30:07.907 027     15634.36  402.82    52977.77  88888.00
2020-01-27 15:30:08.407 027     15634.33  402.82    52977.76  88888.00
2020-01-27 15:30:08.907 027     15634.33  402.74    52977.76  88888.00
2020-01-27 15:30:09.907 027     15634.29  402.69    52977.67  88888.00
2020-01-27 15:30:10.407 027     15634.28  402.69    52977.73  88888.00
2020-01-27 15:30:10.907 027     15634.29  402.68    52977.73  88888.00
2020-01-27 15:30:11.407 027     15634.31  402.66    52977.67  88888.00
2020-01-27 15:30:11.907 027     15634.37  402.66    52977.67  88888.00
2020-01-27 15:30:12.407 027     15634.36  402.66    52977.69  88888.00
2020-01-27 15:30:12.907 027     15634.36  402.63    52977.63  88888.00
2020-01-27 15:30:13.407 027     15634.33  402.63    52977.64  88888.00
2020-01-27 15:30:13.907 027     15634.29  402.62    52977.66  88888.00
2020-01-27 15:30:14.407 027     15634.31  402.61    52977.66  88888.00
2020-01-27 15:30:14.907 027     15634.31  402.57    52977.67  88888.00
2020-01-27 15:30:15.407 027     15634.32  402.59    52977.64  88888.00
2020-01-27 15:30:15.907 027     15634.33  402.60    52977.66  88888.00
2020-01-27 15:30:16.407 027     15634.31  402.54    52977.65  88888.00
2020-01-27 15:30:16.907 027     15634.32  402.53    52977.63  88888.00
2020-01-27 15:30:17.407 027     15634.33  402.58    52977.60  88888.00
2020-01-27 15:30:17.907 027     15634.32  402.61    52977.59  88888.00
2020-01-27 15:30:18.407 027     15634.32  402.61    52977.57  88888.00
2020-01-27 15:30:18.907 027     15634.38  402.59    52977.55  88888.00
2020-01-27 15:30:19.407 027     15634.41  402.62    52977.54  88888.00
2020-01-27 15:30:19.907 027     15634.42  402.62    52977.49  88888.00
2020-01-27 15:30:20.407 027     15634.45  402.59    52977.47  88888.00
2020-01-27 15:30:20.907 027     15634.45  402.59    52977.58  88888.00
2020-01-27 15:30:21.407 027     15634.45  402.58    52977.64  88888.00
2020-01-27 15:30:21.907 027     15634.46  402.56    52977.64  88888.00
2020-01-27 15:30:22.407 027     15634.48  402.59    52977.62  88888.00
2020-01-27 15:30:22.907 027     15634.46  402.57    52977.64  88888.00
2020-01-27 15:30:23.407 027     15634.46  402.61    52977.63  88888.00
2020-01-27 15:30:23.907 027     15634.45  402.63    52977.63  88888.00
2020-01-27 15:30:24.407 027     15634.41  402.65    52977.69  88888.00
2020-01-27 15:30:24.907 027     15634.39  402.67    52977.65  88888.00
2020-01-27 15:30:25.407 027     15634.41  402.70    52977.66  88888.00
2020-01-27 15:30:25.907 027     15634.40  402.68    52977.74  88888.00
2020-01-27 15:30:26.407 027     15634.39  402.66    52977.73  88888.00
2020-01-27 15:30:26.907 027     15634.41  402.68    52977.71  88888.00
2020-01-27 15:30:27.407 027     15634.45  402.67    52977.69  88888.00
2020-01-27 15:30:27.907 027     15634.46  402.65    52977.69  88888.00
2020-01-27 15:30:28.407 027     15634.49  402.65    52977.75  88888.00
2020-01-27 15:30:28.907 027     15634.46  402.59    52977.81  88888.00
2020-01-27 15:30:29.407 027     15634.48  402.67    52977.78  88888.00
2020-01-27 15:30:29.907 027     15634.46  402.67    52977.77  88888.00
2020-01-27 15:30:30.407 027     15634.46  402.67    52977.77  88888.00
2020-01-27 15:30:30.907 027     15634.44  402.74    52977.80  88888.00
2020-01-27 15:30:31.407 027     15634.48  402.77    52977.82  88888.00
2020-01-27 15:30:31.907 027     15634.46  402.74    52977.83  88888.00
2020-01-27 15:30:32.407 027     15634.41  402.71    52977.85  88888.00
2020-01-27 15:30:33.407 027     15634.44  402.73    52977.84  88888.00
2020-01-27 15:30:33.907 027     15634.46  402.74    52977.92  88888.00
2020-01-27 15:30:34.407 027     15634.39  402.71    52977.90  88888.00
2020-01-27 15:30:34.907 027     15634.40  402.74    52977.83  88888.00
2020-01-27 15:30:35.407 027     15634.41  402.76    52977.86  88888.00
2020-01-27 15:30:35.907 027     15634.44  402.75    52977.87  88888.00
2020-01-27 15:30:36.407 027     15634.45  402.74    52977.90  88888.00
2020-01-27 15:30:36.907 027     15634.41  402.71    52977.90  88888.00
2020-01-27 15:30:37.407 027     15634.40  402.67    52977.91  88888.00
2020-01-27 15:30:37.907 027     15634.40  402.63    52977.95  88888.00
2020-01-27 15:30:38.407 027     15634.38  402.61    52977.96  88888.00
2020-01-27 15:30:38.907 027     15634.36  402.58    52977.95  88888.00
2020-01-27 15:30:39.407 027     15634.30  402.61    52977.93  88888.00
2020-01-27 15:30:39.907 027     15634.32  402.61    52977.96  88888.00
2020-01-27 15:30:40.407 027     15634.33  402.57    52977.90  88888.00
2020-01-27 15:30:40.907 027     15634.30  402.53    52977.87  88888.00
2020-01-27 15:30:41.407 027     15634.30  402.49    52977.84  88888.00
2020-01-27 15:30:41.907 027     15634.32  402.49    52977.83  88888.00
2020-01-27 15:30:42.407 027     15634.30  402.49    52977.89  88888.00
2020-01-27 15:30:43.407 027     15634.28  402.48    52977.92  88888.00
2020-01-27 15:30:43.907 027     15634.27  402.44    52977.92  88888.00
2020-01-27 15:30:44.407 027     15634.29  402.43    52977.91  88888.00
2020-01-27 15:30:44.907 027     15634.28  402.41    52977.94  88888.00
2020-01-27 15:30:45.407 027     15634.28  402.35    52977.91  88888.00
2020-01-27 15:30:45.907 027     15634.23  402.30    52977.89  88888.00
2020-01-27 15:30:46.407 027     15634.22  402.23    52977.91  88888.00
2020-01-27 15:30:46.907 027     15634.28  402.28    52977.91  88888.00
2020-01-27 15:30:47.407 027     15634.24  402.31    52977.90  88888.00
2020-01-27 15:30:47.907 027     15634.23  402.30    52977.91  88888.00
2020-01-27 15:30:48.407 027     15634.22  402.22    52977.96  88888.00
2020-01-27 15:30:48.907 027     15634.22  402.15    52977.92  88888.00
2020-01-27 15:30:49.407 027     15634.21  402.14    52977.92  88888.00
2020-01-27 15:30:49.907 027     15634.18  402.14    52977.94  88888.00
2020-01-27 15:30:50.407 027     15634.18  402.11    52977.95  88888.00
2020-01-27 15:30:50.907 027     15634.17  402.09    52977.86  88888.00
2020-01-27 15:30:51.407 027     15634.15  402.15    52977.83  88888.00
2020-01-27 15:30:51.907 027     15634.19  402.11    52977.83  88888.00
2020-01-27 15:30:52.407 027     15634.24  402.04    52977.81  88888.00
2020-01-27 15:30:52.907 027     15634.28  402.05    52977.77  88888.00
2020-01-27 15:30:53.407 027     15634.29  402.06    52977.75  88888.00
2020-01-27 15:30:53.907 027     15634.26  402.01    52977.79  88888.00
2020-01-27 15:30:54.407 027     15634.26  402.01    52977.79  88888.00
2020-01-27 15:30:54.907 027     15634.24  402.01    52977.77  88888.00
2020-01-27 15:30:55.407 027     15634.27  402.02    52977.75  88888.00
2020-01-27 15:30:55.907 027     15634.24  402.01    52977.74  88888.00
2020-01-27 15:30:56.407 027     15634.28  402.00    52977.75  88888.00
2020-01-27 15:30:56.907 027     15634.31  401.97    52977.72  88888.00
2020-01-27 15:30:57.407 027     15634.30  401.95    52977.73  88888.00
2020-01-27 15:30:57.907 027     15634.28  401.85    52977.75  88888.00
2020-01-27 15:30:58.407 027     15634.28  401.85    52977.76  88888.00
2020-01-27 15:30:58.907 027     15634.29  401.87    52977.83  88888.00
2020-01-27 15:30:59.407 027     15634.32  401.91    52977.87  88888.00
2020-01-27 15:30:59.907 027     15634.32  401.91    52977.85  88888.00
2020-01-27 15:31:00.407 027     15634.35  401.89    52977.84  88888.00
2020-01-27 15:31:00.907 027     15634.31  401.90    52977.83  88888.00
2020-01-27 15:31:01.407 027     15634.31  401.93    52977.85  88888.00
2020-01-27 15:31:01.907 027     15634.30  401.97    52977.90  88888.00
2020-01-27 15:31:02.407 027     15634.27  401.98    52977.82  88888.00
2020-01-27 15:31:02.907 027     15634.28  401.95    52977.81  88888.00
2020-01-27 15:31:03.407 027     15634.29  401.90    52977.85  88888.00
2020-01-27 15:31:03.907 027     15634.30  401.80    52977.83  88888.00
2020-01-27 15:31:04.407 027     15634.30  401.81    52977.85  88888.00
2020-01-27 15:31:04.907 027     15634.31  401.87    52977.90  88888.00
2020-01-27 15:31:05.407 027     15634.29  401.88    52977.86  88888.00
2020-01-27 15:31:05.907 027     15634.23  401.88    52977.86  88888.00
2020-01-27 15:31:06.407 027     15634.23  401.88    52977.85  88888.00
2020-01-27 15:31:06.907 027     15634.22  401.84    52977.89  88888.00
2020-01-27 15:31:07.407 027     15634.19  401.84    52977.86  88888.00
2020-01-27 15:31:07.907 027     15634.20  401.81    52977.83  88888.00
2020-01-27 15:31:08.407 027     15634.23  401.80    52977.79  88888.00
2020-01-27 15:31:08.907 027     15634.21  401.81    52977.78  88888.00
2020-01-27 15:31:09.407 027     15634.18  401.81    52977.78  88888.00
2020-01-27 15:31:09.907 027     15634.20  401.79    52977.84  88888.00
2020-01-27 15:31:10.407 027     15634.20  401.72    52977.83  88888.00
2020-01-27 15:31:10.907 027     15634.21  401.71    52977.80  88888.00
2020-01-27 15:31:11.407 027     15634.22  401.65    52977.90  88888.00
2020-01-27 15:31:11.907 027     15634.24  401.63    52977.89  88888.00
2020-01-27 15:31:12.407 027     15634.21  401.66    52977.83  88888.00
2020-01-27 15:31:12.907 027     15634.22  401.65    52977.85  88888.00
2020-01-27 15:31:13.407 027     15634.26  401.58    52977.86  88888.00
2020-01-27 15:31:13.907 027     15634.30  401.56    52977.82  88888.00
2020-01-27 15:31:15.407 027     15634.38  401.57    52977.83  88888.00
2020-01-27 15:31:15.907 027     15634.40  401.55    52977.81  88888.00
2020-01-27 15:31:16.407 027     15634.42  401.52    52977.77  88888.00
2020-01-27 15:31:16.907 027     15634.42  401.44    52977.79  88888.00
2020-01-27 15:31:17.407 027     15634.41  401.47    52977.70  88888.00
2020-01-27 15:31:17.907 027     15634.42  401.49    52977.67  88888.00
2020-01-27 15:31:18.407 027     15634.46  401.49    52977.71  88888.00
2020-01-27 15:31:18.907 027     15634.41  401.46    52977.64  88888.00
2020-01-27 15:31:19.407 027     15634.42  401.45    52977.66  88888.00
2020-01-27 15:31:19.907 027     15634.47  401.39    52977.71  88888.00
2020-01-27 15:31:20.407 027     15634.50  401.39    52977.67  88888.00
2020-01-27 15:31:20.907 027     15634.51  401.40    52977.64  88888.00
2020-01-27 15:31:21.407 027     15634.56  401.40    52977.71  88888.00
2020-01-27 15:31:21.907 027     15634.57  401.41    52977.76  88888.00
2020-01-27 15:31:22.907 027     15634.56  401.39    52977.71  88888.00
2020-01-27 15:31:23.407 027     15634.56  401.39    52977.78  88888.00
2020-01-27 15:31:23.907 027     15634.59  401.39    52977.82  88888.00
2020-01-27 15:31:24.907 027     15634.56  401.36    52977.80  88888.00
2020-01-27 15:31:25.407 027     15634.55  401.37    52977.86  88888.00
2020-01-27 15:31:25.907 027     15634.56  401.30    52977.85  88888.00
2020-01-27 15:31:26.407 027     15634.50  401.31    52977.86  88888.00
2020-01-27 15:31:26.907 027     15634.51  401.33    52977.90  88888.00
2020-01-27 15:31:27.407 027     15634.55  401.33    52977.91  88888.00
2020-01-27 15:31:27.907 027     15634.53  401.32    52977.89  88888.00
2020-01-27 15:31:28.407 027     15634.46  401.35    52977.96  88888.00
2020-01-27 15:31:28.907 027     15634.42  401.37    52977.95  88888.00
2020-01-27 15:31:29.407 027     15634.42  401.41    52977.92  88888.00
2020-01-27 15:31:29.907 027     15634.42  401.41    52977.90  88888.00
2020-01-27 15:31:30.407 027     15634.44  401.37    52977.93  88888.00
2020-01-27 15:31:30.907 027     15634.41  401.39    52978.00  88888.00
2020-01-27 15:31:31.407 027     15634.37  401.42    52978.03  88888.00
2020-01-27 15:31:31.907 027     15634.32  401.40    52978.05  88888.00
2020-01-27 15:31:32.407 027     15634.30  401.45    52978.03  88888.00
2020-01-27 15:31:32.907 027     15634.36  401.49    52978.07  88888.00
2020-01-27 15:31:33.407 027     15634.35  401.52    52978.09  88888.00
2020-01-27 15:31:33.907 027     15634.36  401.53    52978.07  88888.00
2020-01-27 15:31:34.407 027     15634.33  401.56    52978.04  88888.00
2020-01-27 15:31:34.907 027     15634.30  401.54    52978.10  88888.00
2020-01-27 15:31:35.407 027     15634.30  401.55    52978.04  88888.00
2020-01-27 15:31:35.907 027     15634.28  401.58    52978.02  88888.00
2020-01-27 15:31:36.407 027     15634.23  401.58    52978.04  88888.00
2020-01-27 15:31:36.907 027     15634.23  401.56    52978.09  88888.00
2020-01-27 15:31:37.407 027     15634.23  401.61    52978.16  88888.00
2020-01-27 15:31:37.907 027     15634.19  401.55    52978.05  88888.00
2020-01-27 15:31:38.407 027     15634.14  401.61    52978.04  88888.00
2020-01-27 15:31:38.907 027     15634.13  401.63    52978.04  88888.00
2020-01-27 15:31:39.407 027     15634.21  401.63    52977.98  88888.00
2020-01-27 15:31:39.907 027     15634.23  401.64    52977.96  88888.00
2020-01-27 15:31:40.407 027     15634.20  401.65    52977.95  88888.00
2020-01-27 15:31:40.907 027     15634.23  401.70    52977.98  88888.00
2020-01-27 15:31:41.407 027     15634.26  401.75    52977.96  88888.00
2020-01-27 15:31:41.907 027     15634.24  401.79    52977.94  88888.00
2020-01-27 15:31:42.407 027     15634.24  401.75    52977.92  88888.00
2020-01-27 15:31:42.907 027     15634.24  401.72    52977.95  88888.00
2020-01-27 15:31:43.407 027     15634.21  401.71    52977.92  88888.00
2020-01-27 15:31:43.907 027     15634.21  401.74    52977.93  88888.00
2020-01-27 15:31:44.407 027     15634.28  401.75    52977.91  88888.00
2020-01-27 15:31:44.907 027     15634.29  401.74    52977.89  88888.00
2020-01-27 15:31:45.407 027     15634.31  401.79    52977.90  88888.00
2020-01-27 15:31:46.407 027     15634.30  401.80    52977.87  88888.00
2020-01-27 15:31:46.907 027     15634.26  401.79    52977.89  88888.00
2020-01-27 15:31:47.407 027     15634.28  401.79    52978.00  88888.00
2020-01-27 15:31:47.907 027     15634.28  401.79    52977.99  88888.00
2020-01-27 15:31:48.407 027     15634.27  401.74    52977.96  88888.00
2020-01-27 15:31:48.907 027     15634.26  401.72    52977.94  88888.00
2020-01-27 15:31:49.407 027     15634.29  401.71    52977.96  88888.00
2020-01-27 15:31:49.907 027     15634.29  401.75    52977.92  88888.00
2020-01-27 15:31:50.407 027     15634.31  401.79    52977.90  88888.00
2020-01-27 15:31:50.907 027     15634.36  401.80    52977.92  88888.00
2020-01-27 15:31:51.407 027     15634.36  401.76    52977.89  88888.00
2020-01-27 15:31:51.907 027     15634.40  401.75    52977.85  88888.00
2020-01-27 15:31:52.407 027     15634.38  401.75    52977.89  88888.00
2020-01-27 15:31:52.907 027     15634.37  401.76    52977.82  88888.00
2020-01-27 15:31:53.407 027     15634.37  401.76    52977.72  88888.00
2020-01-27 15:31:53.907 027     15634.37  401.76    52977.74  88888.00
2020-01-27 15:31:54.407 027     15634.38  401.72    52977.79  88888.00
2020-01-27 15:31:54.907 027     15634.41  401.71    52977.78  88888.00
2020-01-27 15:31:55.407 027     15634.44  401.66    52977.74  88888.00
2020-01-27 15:31:55.907 027     15634.48  401.61    52977.73  88888.00
2020-01-27 15:31:56.408 027     15634.47  401.50    52977.71  88888.00
2020-01-27 15:31:56.908 027     15634.48  401.55    52977.73  88888.00
2020-01-27 15:31:57.408 027     15634.46  401.59    52977.67  88888.00
2020-01-27 15:31:57.908 027     15634.42  401.59    52977.70  88888.00
2020-01-27 15:31:58.408 027     15634.42  401.56    52977.74  88888.00
2020-01-27 15:31:58.908 027     15634.48  401.54    52977.77  88888.00
2020-01-27 15:31:59.408 027     15634.51  401.52    52977.77  88888.00
2020-01-27 15:31:59.908 027     15634.51  401.53    52977.72  88888.00
2020-01-27 15:32:00.408 027     15634.48  401.54    52977.71  88888.00
2020-01-27 15:32:00.908 027     15634.47  401.52    52977.69  88888.00
2020-01-27 15:32:01.408 027     15634.49  401.46    52977.70  88888.00
2020-01-27 15:32:01.908 027     15634.49  401.48    52977.75  88888.00
2020-01-27 15:32:02.408 027     15634.51  401.49    52977.71  88888.00
2020-01-27 15:32:02.908 027     15634.48  401.46    52977.67  88888.00
2020-01-27 15:32:03.408 027     15634.45  401.45    52977.66  88888.00
2020-01-27 15:32:03.908 027     15634.47  401.44    52977.67  88888.00
2020-01-27 15:32:04.408 027     15634.47  401.42    52977.66  88888.00
2020-01-27 15:32:04.908 027     15634.48  401.38    52977.64  88888.00
2020-01-27 15:32:05.408 027     15634.48  401.35    52977.66  88888.00
2020-01-27 15:32:05.908 027     15634.50  401.37    52977.64  88888.00
2020-01-27 15:32:06.408 027     15634.51  401.32    52977.61  88888.00
2020-01-27 15:32:06.908 027     15634.59  401.26    52977.69  88888.00
2020-01-27 15:32:07.408 027     15634.55  401.28    52977.71  88888.00
2020-01-27 15:32:07.908 027     15634.55  401.29    52977.63  88888.00
2020-01-27 15:32:08.408 027     15634.55  401.27    52977.60  88888.00
2020-01-27 15:32:08.908 027     15634.51  401.28    52977.61  88888.00
2020-01-27 15:32:09.408 027     15634.49  401.28    52977.64  88888.00
2020-01-27 15:32:09.908 027     15634.51  401.27    52977.63  88888.00
2020-01-27 15:32:10.408 027     15634.58  401.27    52977.66  88888.00
2020-01-27 15:32:10.908 027     15634.58  401.27    52977.66  88888.00
2020-01-27 15:32:11.408 027     15634.59  401.27    52977.67  88888.00
2020-01-27 15:32:11.908 027     15634.63  401.29    52977.69  88888.00
2020-01-27 15:32:12.408 027     15634.60  401.31    52977.66  88888.00
2020-01-27 15:32:12.908 027     15634.59  401.31    52977.67  88888.00
2020-01-27 15:32:13.408 027     15634.56  401.35    52977.71  88888.00
2020-01-27 15:32:13.908 027     15634.59  401.37    52977.73  88888.00
2020-01-27 15:32:14.408 027     15634.57  401.35    52977.70  88888.00
2020-01-27 15:32:14.908 027     15634.57  401.33    52977.67  88888.00
2020-01-27 15:32:15.408 027     15634.55  401.37    52977.64  88888.00
2020-01-27 15:32:15.908 027     15634.58  401.40    52977.72  88888.00
2020-01-27 15:32:16.408 027     15634.59  401.38    52977.74  88888.00
2020-01-27 15:32:16.908 027     15634.62  401.40    52977.77  88888.00
2020-01-27 15:32:17.408 027     15634.63  401.39    52977.77  88888.00
2020-01-27 15:32:17.908 027     15634.62  401.38    52977.74  88888.00
2020-01-27 15:32:18.408 027     15634.62  401.40    52977.76  88888.00
2020-01-27 15:32:18.908 027     15634.59  401.45    52977.79  88888.00
2020-01-27 15:32:19.408 027     15634.59  401.54    52977.78  88888.00
2020-01-27 15:32:19.908 027     15634.58  401.55    52977.75  88888.00
2020-01-27 15:32:20.408 027     15634.60  401.55    52977.76  88888.00
2020-01-27 15:32:20.908 027     15634.59  401.58    52977.79  88888.00
2020-01-27 15:32:21.408 027     15634.54  401.59    52977.80  88888.00
2020-01-27 15:32:21.908 027     15634.49  401.63    52977.81  88888.00
2020-01-27 15:32:22.408 027     15634.45  401.64    52977.84  88888.00
2020-01-27 15:32:22.908 027     15634.48  401.66    52977.84  88888.00
2020-01-27 15:32:23.408 027     15634.48  401.68    52977.91  88888.00
2020-01-27 15:32:23.908 027     15634.50  401.71    52977.92  88888.00
2020-01-27 15:32:24.408 027     15634.48  401.70    52977.95  88888.00
2020-01-27 15:32:24.908 027     15634.45  401.66    52977.95  88888.00
2020-01-27 15:32:25.408 027     15634.45  401.68    52977.95  88888.00
2020-01-27 15:32:25.908 027     15634.44  401.72    52977.95  88888.00
2020-01-27 15:32:26.408 027     15634.41  401.75    52977.96  88888.00
2020-01-27 15:32:26.908 027     15634.44  401.79    52977.96  88888.00
2020-01-27 15:32:27.908 027     15634.36  401.82    52977.91  88888.00
2020-01-27 15:32:28.408 027     15634.32  401.82    52977.94  88888.00
2020-01-27 15:32:28.908 027     15634.31  401.83    52977.96  88888.00
2020-01-27 15:32:29.408 027     15634.23  401.85    52977.99  88888.00
2020-01-27 15:32:29.908 027     15634.28  401.90    52977.96  88888.00
2020-01-27 15:32:30.408 027     15634.31  401.92    52977.99  88888.00
2020-01-27 15:32:30.908 027     15634.33  401.97    52978.00  88888.00
2020-01-27 15:32:31.408 027     15634.31  401.96    52978.00  88888.00
2020-01-27 15:32:31.908 027     15634.28  401.93    52977.96  88888.00
2020-01-27 15:32:32.408 027     15634.27  401.93    52977.99  88888.00
2020-01-27 15:32:32.908 027     15634.22  401.96    52978.04  88888.00
2020-01-27 15:32:33.408 027     15634.23  401.95    52978.03  88888.00
2020-01-27 15:32:33.908 027     15634.23  401.95    52978.03  88888.00
2020-01-27 15:32:34.408 027     15634.21  401.92    52978.05  88888.00
2020-01-27 15:32:34.908 027     15634.22  401.88    52978.09  88888.00
2020-01-27 15:32:35.908 027     15634.18  401.92    52978.13  88888.00
2020-01-27 15:32:36.408 027     15634.17  401.89    52978.06  88888.00
2020-01-27 15:32:36.908 027     15634.18  401.91    52978.03  88888.00
2020-01-27 15:32:37.408 027     15634.13  401.90    52978.00  88888.00
2020-01-27 15:32:37.908 027     15634.06  401.90    52978.01  88888.00
2020-01-27 15:32:38.408 027     15634.06  401.91    52978.05  88888.00
2020-01-27 15:32:38.908 027     15634.11  401.89    52978.05  88888.00
2020-01-27 15:32:39.408 027     15634.11  401.87    52978.02  88888.00
2020-01-27 15:32:39.908 027     15634.10  401.84    52977.97  88888.00
2020-01-27 15:32:40.408 027     15634.02  401.82    52977.95  88888.00
2020-01-27 15:32:40.908 027     15634.02  401.80    52977.92  88888.00
2020-01-27 15:32:41.408 027     15634.01  401.80    52977.93  88888.00
2020-01-27 15:32:41.908 027     15634.02  401.75    52977.96  88888.00
2020-01-27 15:32:42.408 027     15634.04  401.75    52977.91  88888.00
2020-01-27 15:32:42.908 027     15634.04  401.76    52977.87  88888.00
2020-01-27 15:32:43.408 027     15634.05  401.79    52977.90  88888.00
2020-01-27 15:32:43.908 027     15634.09  401.74    52977.80  88888.00
2020-01-27 15:32:44.408 027     15634.12  401.71    52977.76  88888.00
2020-01-27 15:32:44.908 027     15634.12  401.71    52977.80  88888.00
2020-01-27 15:32:45.408 027     15634.10  401.65    52977.78  88888.00
2020-01-27 15:32:45.908 027     15634.10  401.63    52977.78  88888.00
2020-01-27 15:32:46.408 027     15634.04  401.61    52977.75  88888.00
2020-01-27 15:32:46.908 027     15634.02  401.58    52977.73  88888.00
2020-01-27 15:32:47.408 027     15634.11  401.53    52977.70  88888.00
2020-01-27 15:32:47.908 027     15634.11  401.46    52977.66  88888.00
2020-01-27 15:32:48.408 027     15634.17  401.40    52977.69  88888.00
2020-01-27 15:32:48.908 027     15634.19  401.45    52977.67  88888.00
2020-01-27 15:32:49.408 027     15634.20  401.45    52977.66  88888.00
2020-01-27 15:32:49.908 027     15634.15  401.36    52977.66  88888.00
2020-01-27 15:32:50.408 027     15634.17  401.36    52977.69  88888.00
2020-01-27 15:32:50.908 027     15634.21  401.35    52977.70  88888.00
2020-01-27 15:32:51.408 027     15634.22  401.36    52977.64  88888.00
2020-01-27 15:32:51.908 027     15634.23  401.37    52977.66  88888.00
2020-01-27 15:32:52.408 027     15634.24  401.39    52977.69  88888.00
2020-01-27 15:32:52.908 027     15634.23  401.39    52977.67  88888.00
2020-01-27 15:32:53.408 027     15634.26  401.32    52977.65  88888.00
2020-01-27 15:32:53.908 027     15634.21  401.29    52977.63  88888.00
2020-01-27 15:32:54.408 027     15634.24  401.28    52977.60  88888.00
2020-01-27 15:32:54.908 027     15634.27  401.30    52977.63  88888.00
2020-01-27 15:32:55.408 027     15634.26  401.28    52977.70  88888.00
2020-01-27 15:32:55.908 027     15634.28  401.31    52977.70  88888.00
2020-01-27 15:32:56.408 027     15634.32  401.32    52977.69  88888.00
2020-01-27 15:32:56.908 027     15634.39  401.33    52977.66  88888.00
2020-01-27 15:32:57.408 027     15634.37  401.28    52977.67  88888.00
2020-01-27 15:32:57.908 027     15634.32  401.26    52977.70  88888.00
2020-01-27 15:32:58.408 027     15634.31  401.27    52977.67  88888.00
2020-01-27 15:32:59.408 027     15634.35  401.31    52977.75  88888.00
2020-01-27 15:32:59.908 027     15634.31  401.33    52977.77  88888.00
2020-01-27 15:33:00.408 027     15634.32  401.37    52977.79  88888.00
2020-01-27 15:33:00.908 027     15634.33  401.42    52977.79  88888.00
2020-01-27 15:33:01.408 027     15634.29  401.40    52977.83  88888.00
2020-01-27 15:33:01.908 027     15634.29  401.38    52977.85  88888.00
2020-01-27 15:33:02.408 027     15634.29  401.40    52977.87  88888.00
2020-01-27 15:33:02.908 027     15634.30  401.42    52977.85  88888.00
2020-01-27 15:33:03.408 027     15634.35  401.46    52977.91  88888.00
2020-01-27 15:33:03.908 027     15634.29  401.50    52977.87  88888.00
2020-01-27 15:33:04.408 027     15634.26  401.56    52977.87  88888.00
2020-01-27 15:33:04.908 027     15634.28  401.58    52977.87  88888.00
2020-01-27 15:33:05.408 027     15634.28  401.58    52977.87  88888.00
2020-01-27 15:33:05.908 027     15634.31  401.58    52977.90  88888.00
2020-01-27 15:33:06.408 027     15634.23  401.52    52977.91  88888.00
2020-01-27 15:33:06.908 027     15634.21  401.54    52977.90  88888.00
2020-01-27 15:33:07.408 027     15634.26  401.58    52977.92  88888.00
2020-01-27 15:33:07.908 027     15634.21  401.63    52977.92  88888.00
2020-01-27 15:33:08.408 027     15634.23  401.63    52977.92  88888.00
2020-01-27 15:33:08.908 027     15634.24  401.64    52977.93  88888.00
2020-01-27 15:33:09.408 027     15634.24  401.67    52977.97  88888.00
2020-01-27 15:33:09.908 027     15634.22  401.66    52977.96  88888.00
2020-01-27 15:33:10.408 027     15634.23  401.66    52977.95  88888.00
2020-01-27 15:33:10.908 027     15634.22  401.67    52977.97  88888.00
2020-01-27 15:33:11.408 027     15634.21  401.67    52977.94  88888.00
2020-01-27 15:33:11.908 027     15634.20  401.65    52977.93  88888.00
2020-01-27 15:33:12.408 027     15634.20  401.63    52977.92  88888.00
2020-01-27 15:33:12.908 027     15634.18  401.64    52977.95  88888.00
2020-01-27 15:33:13.408 027     15634.17  401.65    52978.02  88888.00
2020-01-27 15:33:13.908 027     15634.17  401.63    52978.01  88888.00
2020-01-27 15:33:14.408 027     15634.12  401.61    52977.96  88888.00
2020-01-27 15:33:14.908 027     15634.12  401.58    52977.93  88888.00
2020-01-27 15:33:15.408 027     15634.11  401.62    52977.87  88888.00
2020-01-27 15:33:15.908 027     15634.12  401.59    52977.90  88888.00
2020-01-27 15:33:16.408 027     15634.15  401.56    52977.92  88888.00
2020-01-27 15:33:16.908 027     15634.17  401.52    52977.91  88888.00
2020-01-27 15:33:17.408 027     15634.14  401.52    52977.89  88888.00
2020-01-27 15:33:17.908 027     15634.13  401.50    52977.86  88888.00
2020-01-27 15:33:18.408 027     15634.17  401.46    52977.90  88888.00
2020-01-27 15:33:18.908 027     15634.18  401.41    52977.86  88888.00
2020-01-27 15:33:19.408 027     15634.17  401.40    52977.83  88888.00
2020-01-27 15:33:19.908 027     15634.15  401.38    52977.81  88888.00
2020-01-27 15:33:20.408 027     15634.15  401.33    52977.81  88888.00
2020-01-27 15:33:20.908 027     15634.20  401.29    52977.82  88888.00
2020-01-27 15:33:21.408 027     15634.23  401.21    52977.80  88888.00
2020-01-27 15:33:21.908 027     15634.21  401.14    52977.75  88888.00
2020-01-27 15:33:22.408 027     15634.26  401.13    52977.74  88888.00
2020-01-27 15:33:22.908 027     15634.23  401.12    52977.79  88888.00
2020-01-27 15:33:23.408 027     15634.26  401.13    52977.81  88888.00
2020-01-27 15:33:23.908 027     15634.30  401.09    52977.79  88888.00
2020-01-27 15:33:24.408 027     15634.29  401.02    52977.74  88888.00
2020-01-27 15:33:24.908 027     15634.35  400.97    52977.75  88888.00
2020-01-27 15:33:25.408 027     15634.35  400.93    52977.75  88888.00
2020-01-27 15:33:25.908 027     15634.35  400.89    52977.75  88888.00
2020-01-27 15:33:26.408 027     15634.36  400.83    52977.74  88888.00
2020-01-27 15:33:26.908 027     15634.37  400.78    52977.74  88888.00
2020-01-27 15:33:27.408 027     15634.39  400.79    52977.73  88888.00
2020-01-27 15:33:27.908 027     15634.35  400.74    52977.74  88888.00
2020-01-27 15:33:28.408 027     15634.36  400.69    52977.69  88888.00
2020-01-27 15:33:28.908 027     15634.36  400.62    52977.66  88888.00
2020-01-27 15:33:29.408 027     15634.35  400.59    52977.60  88888.00
2020-01-27 15:33:29.908 027     15634.38  400.59    52977.60  88888.00
2020-01-27 15:33:30.408 027     15634.40  400.60    52977.59  88888.00
2020-01-27 15:33:30.908 027     15634.41  400.59    52977.61  88888.00
2020-01-27 15:33:31.408 027     15634.44  400.52    52977.64  88888.00
2020-01-27 15:33:31.908 027     15634.45  400.45    52977.62  88888.00
2020-01-27 15:33:32.408 027     15634.45  400.45    52977.59  88888.00
2020-01-27 15:33:32.908 027     15634.50  400.40    52977.53  88888.00
2020-01-27 15:33:33.408 027     15634.56  400.35    52977.55  88888.00
2020-01-27 15:33:33.908 027     15634.57  400.40    52977.51  88888.00
2020-01-27 15:33:34.408 027     15634.54  400.42    52977.52  88888.00
2020-01-27 15:33:34.908 027     15634.56  400.42    52977.55  88888.00
2020-01-27 15:33:35.408 027     15634.55  400.38    52977.59  88888.00
2020-01-27 15:33:35.908 027     15634.51  400.29    52977.54  88888.00
2020-01-27 15:33:36.408 027     15634.49  400.27    52977.57  88888.00
2020-01-27 15:33:36.908 027     15634.50  400.28    52977.60  88888.00
2020-01-27 15:33:37.408 027     15634.54  400.32    52977.66  88888.00
2020-01-27 15:33:37.908 027     15634.57  400.36    52977.67  88888.00
2020-01-27 15:33:38.408 027     15634.63  400.36    52977.67  88888.00
2020-01-27 15:33:38.908 027     15634.58  400.35    52977.65  88888.00
2020-01-27 15:33:39.408 027     15634.55  400.34    52977.65  88888.00
2020-01-27 15:33:39.908 027     15634.54  400.31    52977.64  88888.00
2020-01-27 15:33:40.908 027     15634.49  400.40    52977.73  88888.00
2020-01-27 15:33:41.408 027     15634.55  400.42    52977.77  88888.00
2020-01-27 15:33:41.908 027     15634.51  400.44    52977.73  88888.00
2020-01-27 15:33:42.408 027     15634.44  400.47    52977.76  88888.00
2020-01-27 15:33:42.908 027     15634.45  400.50    52977.78  88888.00
2020-01-27 15:33:43.408 027     15634.48  400.49    52977.83  88888.00
2020-01-27 15:33:43.908 027     15634.46  400.49    52977.83  88888.00
2020-01-27 15:33:44.408 027     15634.48  400.53    52977.87  88888.00
2020-01-27 15:33:44.908 027     15634.41  400.59    52977.84  88888.00
2020-01-27 15:33:45.408 027     15634.40  400.61    52977.86  88888.00
2020-01-27 15:33:45.908 027     15634.44  400.60    52977.91  88888.00
2020-01-27 15:33:46.408 027     15634.42  400.61    52977.92  88888.00
2020-01-27 15:33:46.908 027     15634.35  400.63    52977.94  88888.00
2020-01-27 15:33:47.408 027     15634.29  400.67    52977.99  88888.00
2020-01-27 15:33:47.908 027     15634.33  400.70    52978.04  88888.00
2020-01-27 15:33:48.408 027     15634.37  400.68    52978.10  88888.00
2020-01-27 15:33:48.908 027     15634.35  400.69    52978.11  88888.00
2020-01-27 15:33:49.408 027     15634.32  400.72    52978.12  88888.00
2020-01-27 15:33:49.908 027     15634.28  400.74    52978.14  88888.00
2020-01-27 15:33:50.908 027     15634.20  400.86    52978.15  88888.00
2020-01-27 15:33:51.408 027     15634.21  400.86    52978.24  88888.00
2020-01-27 15:33:51.908 027     15634.23  400.89    52978.18  88888.00
2020-01-27 15:33:52.408 027     15634.22  400.89    52978.21  88888.00
2020-01-27 15:33:52.908 027     15634.18  400.89    52978.27  88888.00
2020-01-27 15:33:53.408 027     15634.17  400.89    52978.25  88888.00
2020-01-27 15:33:53.908 027     15634.19  400.90    52978.26  88888.00
2020-01-27 15:33:54.408 027     15634.19  400.92    52978.31  88888.00
2020-01-27 15:33:54.908 027     15634.15  400.90    52978.34  88888.00
2020-01-27 15:33:55.408 027     15634.13  400.90    52978.35  88888.00
2020-01-27 15:33:55.908 027     15634.10  400.95    52978.34  88888.00
2020-01-27 15:33:56.408 027     15634.14  401.01    52978.36  88888.00
2020-01-27 15:33:56.908 027     15634.15  401.02    52978.40  88888.00
2020-01-27 15:33:57.408 027     15634.12  401.00    52978.41  88888.00
2020-01-27 15:33:57.908 027     15634.09  400.97    52978.41  88888.00
2020-01-27 15:33:58.408 027     15634.05  400.98    52978.38  88888.00
2020-01-27 15:33:58.908 027     15634.04  400.96    52978.36  88888.00
2020-01-27 15:33:59.408 027     15634.10  401.00    52978.39  88888.00
2020-01-27 15:33:59.908 027     15634.14  401.01    52978.39  88888.00
2020-01-27 15:34:00.408 027     15634.14  400.97    52978.37  88888.00
2020-01-27 15:34:00.908 027     15634.11  400.98    52978.37  88888.00
2020-01-27 15:34:01.408 027     15634.06  400.97    52978.39  88888.00
2020-01-27 15:34:01.908 027     15634.06  400.97    52978.38  88888.00
2020-01-27 15:34:02.408 027     15634.10  400.95    52978.40  88888.00
2020-01-27 15:34:02.908 027     15634.08  400.92    52978.38  88888.00
2020-01-27 15:34:03.408 027     15634.09  400.89    52978.35  88888.00
2020-01-27 15:34:03.908 027     15634.08  400.87    52978.35  88888.00
2020-01-27 15:34:04.408 027     15634.04  400.83    52978.31  88888.00
2020-01-27 15:34:04.908 027     15634.00  400.81    52978.27  88888.00
2020-01-27 15:34:05.408 027     15634.04  400.83    52978.31  88888.00
2020-01-27 15:34:05.908 027     15634.02  400.81    52978.32  88888.00
2020-01-27 15:34:06.408 027     15633.96  400.81    52978.33  88888.00
2020-01-27 15:34:06.908 027     15633.94  400.72    52978.27  88888.00
2020-01-27 15:34:07.408 027     15634.04  400.64    52978.34  88888.00
2020-01-27 15:34:07.908 027     15634.02  400.60    52978.30  88888.00
2020-01-27 15:34:08.408 027     15634.01  400.58    52978.29  88888.00
2020-01-27 15:34:08.908 027     15633.97  400.54    52978.32  88888.00
2020-01-27 15:34:09.408 027     15633.97  400.52    52978.33  88888.00
2020-01-27 15:34:09.908 027     15633.93  400.46    52978.34  88888.00
2020-01-27 15:34:10.408 027     15633.92  400.42    52978.32  88888.00
2020-01-27 15:34:10.908 027     15633.95  400.41    52978.33  88888.00
2020-01-27 15:34:11.408 027     15633.97  400.36    52978.35  88888.00
2020-01-27 15:34:11.908 027     15634.00  400.35    52978.30  88888.00
2020-01-27 15:34:12.408 027     15633.99  400.29    52978.30  88888.00
2020-01-27 15:34:12.908 027     15633.95  400.19    52978.23  88888.00
2020-01-27 15:34:13.408 027     15633.95  400.18    52978.19  88888.00
2020-01-27 15:34:13.908 027     15633.90  400.15    52978.11  88888.00
2020-01-27 15:34:14.408 027     15633.87  400.17    52978.11  88888.00
2020-01-27 15:34:14.908 027     15633.86  400.16    52978.15  88888.00
2020-01-27 15:34:15.408 027     15633.86  400.15    52978.14  88888.00
2020-01-27 15:34:15.908 027     15633.85  400.11    52978.09  88888.00
2020-01-27 15:34:16.408 027     15633.86  400.07    52978.05  88888.00
2020-01-27 15:34:16.908 027     15633.93  400.05    52978.03  88888.00
2020-01-27 15:34:17.408 027     15633.90  400.01    52978.01  88888.00
2020-01-27 15:34:17.908 027     15633.90  400.00    52978.02  88888.00
2020-01-27 15:34:18.408 027     15633.85  400.01    52978.07  88888.00
2020-01-27 15:34:18.908 027     15633.82  400.02    52978.13  88888.00
2020-01-27 15:34:19.408 027     15633.82  399.99    52978.12  88888.00
2020-01-27 15:34:19.908 027     15633.84  399.99    52978.17  88888.00
2020-01-27 15:34:20.408 027     15633.76  400.00    52978.16  88888.00
2020-01-27 15:34:20.908 027     15633.78  400.00    52978.16  88888.00
2020-01-27 15:34:21.408 027     15633.79  399.92    52978.16  88888.00
2020-01-27 15:34:22.408 027     15633.75  399.93    52978.16  88888.00
2020-01-27 15:34:22.908 027     15633.76  399.95    52978.12  88888.00
2020-01-27 15:34:23.408 027     15633.74  399.95    52978.16  88888.00
2020-01-27 15:34:23.908 027     15633.73  399.94    52978.19  88888.00
2020-01-27 15:34:24.408 027     15633.73  399.90    52978.19  88888.00
2020-01-27 15:34:24.908 027     15633.69  399.90    52978.20  88888.00
2020-01-27 15:34:25.408 027     15633.69  399.91    52978.22  88888.00
2020-01-27 15:34:25.908 027     15633.66  399.94    52978.25  88888.00
2020-01-27 15:34:26.408 027     15633.60  399.95    52978.31  88888.00
2020-01-27 15:34:26.908 027     15633.61  399.95    52978.29  88888.00
2020-01-27 15:34:27.408 027     15633.63  399.89    52978.31  88888.00
2020-01-27 15:34:27.908 027     15633.64  399.84    52978.33  88888.00
2020-01-27 15:34:28.408 027     15633.64  399.82    52978.38  88888.00
2020-01-27 15:34:28.908 027     15633.61  399.84    52978.43  88888.00
2020-01-27 15:34:29.408 027     15633.56  399.85    52978.50  88888.00
2020-01-27 15:34:29.908 027     15633.58  399.80    52978.46  88888.00
2020-01-27 15:34:30.408 027     15633.57  399.81    52978.44  88888.00
2020-01-27 15:34:30.908 027     15633.55  399.85    52978.44  88888.00
2020-01-27 15:34:31.408 027     15633.51  399.86    52978.45  88888.00
2020-01-27 15:34:31.908 027     15633.55  399.83    52978.49  88888.00
2020-01-27 15:34:32.408 027     15633.55  399.85    52978.53  88888.00
2020-01-27 15:34:32.908 027     15633.51  399.91    52978.47  88888.00
2020-01-27 15:34:33.408 027     15633.47  399.92    52978.45  88888.00
2020-01-27 15:34:33.908 027     15633.46  399.89    52978.46  88888.00
2020-01-27 15:34:34.408 027     15633.45  399.90    52978.51  88888.00
2020-01-27 15:34:34.908 027     15633.45  399.92    52978.54  88888.00
2020-01-27 15:34:35.408 027     15633.42  399.91    52978.51  88888.00
2020-01-27 15:34:35.908 027     15633.41  399.91    52978.44  88888.00
2020-01-27 15:34:36.408 027     15633.37  399.92    52978.43  88888.00
2020-01-27 15:34:36.908 027     15633.37  399.89    52978.45  88888.00
2020-01-27 15:34:37.408 027     15633.38  399.93    52978.47  88888.00
2020-01-27 15:34:37.908 027     15633.39  399.93    52978.54  88888.00
2020-01-27 15:34:38.408 027     15633.40  399.93    52978.55  88888.00
2020-01-27 15:34:38.908 027     15633.37  399.94    52978.51  88888.00
2020-01-27 15:34:39.408 027     15633.36  399.92    52978.39  88888.00
2020-01-27 15:34:39.908 027     15633.30  399.93    52978.36  88888.00
2020-01-27 15:34:40.408 027     15633.30  400.00    52978.40  88888.00
2020-01-27 15:34:40.908 027     15633.30  400.00    52978.37  88888.00
2020-01-27 15:34:41.408 027     15633.32  399.99    52978.42  88888.00
2020-01-27 15:34:41.908 027     15633.36  399.95    52978.40  88888.00
2020-01-27 15:34:42.408 027     15633.33  399.98    52978.42  88888.00
2020-01-27 15:34:42.908 027     15633.34  400.00    52978.40  88888.00
2020-01-27 15:34:43.408 027     15633.40  399.95    52978.39  88888.00
2020-01-27 15:34:43.908 027     15633.42  399.90    52978.35  88888.00
2020-01-27 15:34:44.408 027     15633.38  399.86    52978.32  88888.00
2020-01-27 15:34:44.908 027     15633.39  399.85    52978.31  88888.00
2020-01-27 15:34:45.408 027     15633.38  399.83    52978.27  88888.00
2020-01-27 15:34:45.908 027     15633.37  399.77    52978.21  88888.00
2020-01-27 15:34:46.408 027     15633.39  399.79    52978.24  88888.00
2020-01-27 15:34:46.908 027     15633.41  399.81    52978.29  88888.00
2020-01-27 15:34:47.408 027     15633.46  399.81    52978.29  88888.00
2020-01-27 15:34:47.908 027     15633.43  399.80    52978.27  88888.00
2020-01-27 15:34:48.408 027     15633.42  399.77    52978.25  88888.00
2020-01-27 15:34:48.908 027     15633.49  399.73    52978.23  88888.00
2020-01-27 15:34:49.408 027     15633.55  399.76    52978.15  88888.00
2020-01-27 15:34:49.908 027     15633.56  399.76    52978.19  88888.00
2020-01-27 15:34:50.408 027     15633.54  399.73    52978.23  88888.00
2020-01-27 15:34:50.908 027     15633.51  399.72    52978.22  88888.00
2020-01-27 15:34:51.408 027     15633.57  399.67    52978.18  88888.00
2020-01-27 15:34:51.908 027     15633.59  399.71    52978.14  88888.00
2020-01-27 15:34:52.408 027     15633.58  399.72    52978.20  88888.00
2020-01-27 15:34:52.908 027     15633.58  399.72    52978.21  88888.00
2020-01-27 15:34:54.408 027     15633.64  399.69    52978.14  88888.00
2020-01-27 15:34:54.908 027     15633.63  399.68    52978.15  88888.00
2020-01-27 15:34:55.408 027     15633.60  399.65    52978.19  88888.00
2020-01-27 15:34:55.908 027     15633.61  399.66    52978.20  88888.00
2020-01-27 15:34:56.408 027     15633.65  399.64    52978.25  88888.00
2020-01-27 15:34:56.908 027     15633.67  399.63    52978.25  88888.00
2020-01-27 15:34:57.408 027     15633.64  399.64    52978.23  88888.00
2020-01-27 15:34:57.908 027     15633.60  399.65    52978.24  88888.00
2020-01-27 15:34:58.408 027     15633.58  399.64    52978.25  88888.00
2020-01-27 15:34:58.908 027     15633.56  399.63    52978.24  88888.00
2020-01-27 15:34:59.408 027     15633.60  399.62    52978.20  88888.00
2020-01-27 15:34:59.908 027     15633.64  399.63    52978.20  88888.00
2020-01-27 15:35:00.408 027     15633.56  399.66    52978.22  88888.00
2020-01-27 15:35:00.908 027     15633.55  399.62    52978.25  88888.00
2020-01-27 15:35:01.408 027     15633.54  399.60    52978.25  88888.00
2020-01-27 15:35:01.908 027     15633.54  399.64    52978.33  88888.00
2020-01-27 15:35:02.408 027     15633.50  399.65    52978.36  88888.00
2020-01-27 15:35:02.908 027     15633.45  399.62    52978.37  88888.00
2020-01-27 15:35:03.408 027     15633.43  399.62    52978.40  88888.00
2020-01-27 15:35:03.908 027     15633.47  399.62    52978.40  88888.00
2020-01-27 15:35:04.408 027     15633.45  399.63    52978.44  88888.00
2020-01-27 15:35:04.908 027     15633.39  399.66    52978.51  88888.00
2020-01-27 15:35:05.408 027     15633.39  399.64    52978.50  88888.00
2020-01-27 15:35:05.908 027     15633.33  399.62    52978.47  88888.00
2020-01-27 15:35:06.408 027     15633.32  399.66    52978.55  88888.00
2020-01-27 15:35:06.908 027     15633.31  399.68    52978.51  88888.00
2020-01-27 15:35:07.408 027     15633.28  399.68    52978.58  88888.00
2020-01-27 15:35:07.908 027     15633.29  399.68    52978.53  88888.00
2020-01-27 15:35:08.408 027     15633.23  399.67    52978.52  88888.00
2020-01-27 15:35:08.908 027     15633.23  399.65    52978.55  88888.00
2020-01-27 15:35:09.408 027     15633.18  399.67    52978.53  88888.00
2020-01-27 15:35:09.908 027     15633.14  399.69    52978.56  88888.00
2020-01-27 15:35:10.408 027     15633.15  399.71    52978.54  88888.00
2020-01-27 15:35:10.908 027     15633.12  399.71    52978.61  88888.00
2020-01-27 15:35:11.408 027     15633.13  399.74    52978.59  88888.00
2020-01-27 15:35:11.908 027     15633.09  399.73    52978.55  88888.00
2020-01-27 15:35:12.408 027     15633.06  399.75    52978.50  88888.00
2020-01-27 15:35:12.908 027     15633.01  399.74    52978.49  88888.00
2020-01-27 15:35:13.408 027     15633.05  399.74    52978.47  88888.00
2020-01-27 15:35:13.908 027     15633.07  399.72    52978.46  88888.00
2020-01-27 15:35:14.408 027     15633.09  399.71    52978.45  88888.00
2020-01-27 15:35:14.908 027     15633.09  399.71    52978.46  88888.00
2020-01-27 15:35:15.408 027     15633.10  399.74    52978.45  88888.00
2020-01-27 15:35:15.908 027     15633.06  399.76    52978.42  88888.00
2020-01-27 15:35:16.408 027     15633.03  399.76    52978.43  88888.00
2020-01-27 15:35:16.908 027     15633.04  399.72    52978.39  88888.00
2020-01-27 15:35:17.408 027     15633.10  399.69    52978.40  88888.00
2020-01-27 15:35:17.908 027     15633.07  399.69    52978.39  88888.00
2020-01-27 15:35:18.408 027     15633.07  399.67    52978.38  88888.00
2020-01-27 15:35:18.908 027     15633.06  399.66    52978.39  88888.00
2020-01-27 15:35:19.408 027     15633.11  399.68    52978.43  88888.00
2020-01-27 15:35:19.908 027     15633.15  399.68    52978.40  88888.00
2020-01-27 15:35:20.408 027     15633.15  399.66    52978.37  88888.00
2020-01-27 15:35:20.908 027     15633.21  399.60    52978.31  88888.00
2020-01-27 15:35:21.408 027     15633.19  399.60    52978.31  88888.00
2020-01-27 15:35:21.908 027     15633.13  399.59    52978.25  88888.00
2020-01-27 15:35:22.408 027     15633.14  399.58    52978.22  88888.00
2020-01-27 15:35:22.908 027     15633.18  399.57    52978.25  88888.00
2020-01-27 15:35:23.408 027     15633.21  399.55    52978.29  88888.00
2020-01-27 15:35:23.908 027     15633.22  399.54    52978.30  88888.00
2020-01-27 15:35:24.408 027     15633.25  399.51    52978.30  88888.00
2020-01-27 15:35:24.908 027     15633.28  399.56    52978.31  88888.00
2020-01-27 15:35:25.408 027     15633.31  399.56    52978.31  88888.00
2020-01-27 15:35:25.908 027     15633.30  399.54    52978.27  88888.00
2020-01-27 15:35:26.408 027     15633.33  399.49    52978.29  88888.00
2020-01-27 15:35:26.908 027     15633.32  399.48    52978.27  88888.00
2020-01-27 15:35:27.408 027     15633.34  399.45    52978.22  88888.00
2020-01-27 15:35:27.908 027     15633.28  399.46    52978.24  88888.00
2020-01-27 15:35:28.408 027     15633.30  399.43    52978.18  88888.00
2020-01-27 15:35:28.908 027     15633.37  399.43    52978.17  88888.00
2020-01-27 15:35:29.408 027     15633.42  399.43    52978.18  88888.00
2020-01-27 15:35:29.908 027     15633.43  399.41    52978.13  88888.00
2020-01-27 15:35:30.408 027     15633.42  399.40    52978.11  88888.00
2020-01-27 15:35:30.908 027     15633.43  399.39    52978.17  88888.00
2020-01-27 15:35:31.408 027     15633.40  399.33    52978.23  88888.00
2020-01-27 15:35:31.908 027     15633.43  399.31    52978.25  88888.00
2020-01-27 15:35:32.408 027     15633.43  399.28    52978.23  88888.00
2020-01-27 15:35:32.908 027     15633.45  399.25    52978.20  88888.00
2020-01-27 15:35:33.408 027     15633.42  399.21    52978.16  88888.00
2020-01-27 15:35:33.908 027     15633.41  399.13    52978.13  88888.00
2020-01-27 15:35:34.408 027     15633.39  399.21    52978.12  88888.00
2020-01-27 15:35:35.408 027     15633.39  399.23    52978.15  88888.00
2020-01-27 15:35:35.908 027     15633.41  399.26    52978.16  88888.00
2020-01-27 15:35:36.408 027     15633.40  399.22    52978.21  88888.00
2020-01-27 15:35:36.908 027     15633.40  399.23    52978.20  88888.00
2020-01-27 15:35:37.408 027     15633.42  399.21    52978.17  88888.00
2020-01-27 15:35:37.908 027     15633.40  399.20    52978.25  88888.00
2020-01-27 15:35:38.408 027     15633.40  399.19    52978.23  88888.00
2020-01-27 15:35:38.908 027     15633.41  399.17    52978.21  88888.00
2020-01-27 15:35:39.408 027     15633.38  399.19    52978.23  88888.00
2020-01-27 15:35:39.908 027     15633.36  399.20    52978.21  88888.00
2020-01-27 15:35:40.408 027     15633.33  399.19    52978.20  88888.00
2020-01-27 15:35:40.908 027     15633.32  399.19    52978.23  88888.00
2020-01-27 15:35:41.408 027     15633.24  399.16    52978.22  88888.00
2020-01-27 15:35:41.908 027     15633.24  399.17    52978.22  88888.00
2020-01-27 15:35:42.408 027     15633.31  399.20    52978.23  88888.00
2020-01-27 15:35:42.908 027     15633.29  399.19    52978.31  88888.00
2020-01-27 15:35:43.408 027     15633.29  399.10    52978.32  88888.00
2020-01-27 15:35:43.908 027     15633.22  399.10    52978.31  88888.00
2020-01-27 15:35:44.408 027     15633.23  399.13    52978.33  88888.00
2020-01-27 15:35:45.408 027     15633.18  399.14    52978.41  88888.00
2020-01-27 15:35:45.908 027     15633.14  399.16    52978.43  88888.00
2020-01-27 15:35:46.408 027     15633.15  399.15    52978.44  88888.00
2020-01-27 15:35:46.908 027     15633.14  399.15    52978.40  88888.00
2020-01-27 15:35:47.408 027     15633.10  399.15    52978.38  88888.00
2020-01-27 15:35:47.908 027     15633.11  399.17    52978.38  88888.00
2020-01-27 15:35:48.408 027     15633.10  399.19    52978.40  88888.00
2020-01-27 15:35:48.908 027     15633.10  399.17    52978.37  88888.00
2020-01-27 15:35:49.408 027     15633.10  399.19    52978.35  88888.00
2020-01-27 15:35:49.908 027     15633.09  399.17    52978.35  88888.00
2020-01-27 15:35:50.408 027     15633.10  399.15    52978.36  88888.00
2020-01-27 15:35:50.908 027     15633.09  399.16    52978.34  88888.00
2020-01-27 15:35:51.408 027     15633.13  399.21    52978.33  88888.00
2020-01-27 15:35:51.908 027     15633.12  399.25    52978.32  88888.00
2020-01-27 15:35:52.408 027     15633.09  399.23    52978.31  88888.00
2020-01-27 15:35:52.908 027     15633.07  399.24    52978.35  88888.00
2020-01-27 15:35:53.408 027     15633.12  399.28    52978.34  88888.00
2020-01-27 15:35:53.908 027     15633.15  399.30    52978.32  88888.00
2020-01-27 15:35:54.408 027     15633.16  399.31    52978.31  88888.00
2020-01-27 15:35:54.908 027     15633.16  399.37    52978.31  88888.00
2020-01-27 15:35:55.408 027     15633.18  399.38    52978.30  88888.00
2020-01-27 15:35:55.908 027     15633.18  399.33    52978.24  88888.00
2020-01-27 15:35:56.408 027     15633.16  399.33    52978.26  88888.00
2020-01-27 15:35:56.908 027     15633.15  399.33    52978.22  88888.00
2020-01-27 15:35:57.408 027     15633.16  399.33    52978.24  88888.00
2020-01-27 15:35:57.908 027     15633.22  399.34    52978.22  88888.00
2020-01-27 15:35:58.408 027     15633.23  399.36    52978.20  88888.00
2020-01-27 15:35:58.908 027     15633.25  399.38    52978.16  88888.00
2020-01-27 15:35:59.408 027     15633.25  399.38    52978.18  88888.00
2020-01-27 15:35:59.908 027     15633.24  399.42    52978.19  88888.00
2020-01-27 15:36:00.408 027     15633.24  399.46    52978.17  88888.00
2020-01-27 15:36:00.908 027     15633.29  399.42    52978.17  88888.00
2020-01-27 15:36:01.408 027     15633.33  399.46    52978.12  88888.00
2020-01-27 15:36:01.908 027     15633.38  399.46    52978.17  88888.00
2020-01-27 15:36:02.408 027     15633.36  399.46    52978.16  88888.00
2020-01-27 15:36:02.908 027     15633.36  399.45    52978.13  88888.00
2020-01-27 15:36:03.408 027     15633.37  399.46    52978.14  88888.00
2020-01-27 15:36:03.908 027     15633.36  399.48    52978.15  88888.00
2020-01-27 15:36:04.408 027     15633.36  399.49    52978.17  88888.00
2020-01-27 15:36:04.908 027     15633.37  399.50    52978.15  88888.00
2020-01-27 15:36:05.408 027     15633.34  399.49    52978.13  88888.00
2020-01-27 15:36:05.908 027     15633.32  399.48    52978.13  88888.00
2020-01-27 15:36:06.408 027     15633.32  399.48    52978.15  88888.00
2020-01-27 15:36:06.908 027     15633.32  399.49    52978.21  88888.00
2020-01-27 15:36:07.408 027     15633.28  399.53    52978.26  88888.00
2020-01-27 15:36:07.908 027     15633.24  399.51    52978.29  88888.00
2020-01-27 15:36:08.408 027     15633.27  399.50    52978.25  88888.00
2020-01-27 15:36:08.908 027     15633.30  399.49    52978.22  88888.00
2020-01-27 15:36:09.408 027     15633.30  399.50    52978.19  88888.00
2020-01-27 15:36:09.908 027     15633.25  399.51    52978.26  88888.00
2020-01-27 15:36:10.408 027     15633.25  399.53    52978.31  88888.00
2020-01-27 15:36:10.908 027     15633.28  399.55    52978.33  88888.00
2020-01-27 15:36:11.408 027     15633.28  399.55    52978.33  88888.00
2020-01-27 15:36:11.908 027     15633.25  399.48    52978.32  88888.00
2020-01-27 15:36:12.408 027     15633.23  399.50    52978.29  88888.00
2020-01-27 15:36:12.908 027     15633.21  399.51    52978.26  88888.00
2020-01-27 15:36:13.408 027     15633.20  399.56    52978.26  88888.00
2020-01-27 15:36:13.908 027     15633.21  399.55    52978.31  88888.00
2020-01-27 15:36:14.408 027     15633.24  399.53    52978.31  88888.00
2020-01-27 15:36:14.908 027     15633.27  399.53    52978.35  88888.00
2020-01-27 15:36:15.408 027     15633.23  399.51    52978.31  88888.00
2020-01-27 15:36:15.908 027     15633.27  399.50    52978.31  88888.00
2020-01-27 15:36:16.408 027     15633.24  399.49    52978.32  88888.00
2020-01-27 15:36:16.908 027     15633.13  399.49    52978.34  88888.00
2020-01-27 15:36:17.408 027     15633.18  399.51    52978.35  88888.00
2020-01-27 15:36:17.908 027     15633.23  399.51    52978.32  88888.00
2020-01-27 15:36:18.408 027     15633.21  399.49    52978.32  88888.00
2020-01-27 15:36:18.908 027     15633.14  399.46    52978.29  88888.00
2020-01-27 15:36:19.408 027     15633.13  399.42    52978.25  88888.00
2020-01-27 15:36:19.908 027     15633.16  399.39    52978.23  88888.00
2020-01-27 15:36:20.408 027     15633.14  399.43    52978.21  88888.00
2020-01-27 15:36:20.908 027     15633.15  399.41    52978.23  88888.00
2020-01-27 15:36:21.408 027     15633.16  399.36    52978.22  88888.00
2020-01-27 15:36:21.908 027     15633.18  399.31    52978.17  88888.00
2020-01-27 15:36:22.408 027     15633.15  399.33    52978.16  88888.00
2020-01-27 15:36:22.908 027     15633.12  399.36    52978.17  88888.00
2020-01-27 15:36:23.408 027     15633.16  399.36    52978.19  88888.00
2020-01-27 15:36:23.908 027     15633.18  399.34    52978.17  88888.00
2020-01-27 15:36:24.408 027     15633.19  399.34    52978.16  88888.00
2020-01-27 15:36:24.908 027     15633.25  399.30    52978.15  88888.00
2020-01-27 15:36:25.408 027     15633.27  399.30    52978.16  88888.00
2020-01-27 15:36:25.908 027     15633.22  399.28    52978.20  88888.00
2020-01-27 15:36:26.908 027     15633.25  399.29    52978.16  88888.00
2020-01-27 15:36:27.408 027     15633.30  399.31    52978.13  88888.00
2020-01-27 15:36:27.908 027     15633.34  399.32    52978.11  88888.00
2020-01-27 15:36:28.408 027     15633.36  399.30    52978.12  88888.00
2020-01-27 15:36:28.908 027     15633.40  399.28    52978.16  88888.00
2020-01-27 15:36:29.408 027     15633.41  399.29    52978.10  88888.00
2020-01-27 15:36:29.908 027     15633.45  399.34    52978.07  88888.00
2020-01-27 15:36:30.408 027     15633.43  399.36    52978.10  88888.00
2020-01-27 15:36:30.908 027     15633.42  399.34    52978.13  88888.00
2020-01-27 15:36:31.408 027     15633.45  399.37    52978.14  88888.00
2020-01-27 15:36:31.908 027     15633.46  399.33    52978.12  88888.00
2020-01-27 15:36:32.408 027     15633.40  399.30    52978.11  88888.00
2020-01-27 15:36:32.908 027     15633.45  399.34    52978.17  88888.00
2020-01-27 15:36:33.408 027     15633.48  399.42    52978.17  88888.00
2020-01-27 15:36:33.908 027     15633.46  399.45    52978.17  88888.00
2020-01-27 15:36:34.908 027     15633.49  399.45    52978.16  88888.00
2020-01-27 15:36:35.408 027     15633.52  399.46    52978.25  88888.00
2020-01-27 15:36:35.908 027     15633.54  399.49    52978.26  88888.00
2020-01-27 15:36:36.408 027     15633.56  399.55    52978.25  88888.00
2020-01-27 15:36:36.908 027     15633.54  399.55    52978.27  88888.00
2020-01-27 15:36:37.408 027     15633.51  399.57    52978.29  88888.00
2020-01-27 15:36:37.908 027     15633.52  399.57    52978.26  88888.00
2020-01-27 15:36:38.408 027     15633.56  399.55    52978.29  88888.00
2020-01-27 15:36:38.908 027     15633.55  399.57    52978.29  88888.00
2020-01-27 15:36:39.408 027     15633.51  399.60    52978.31  88888.00
2020-01-27 15:36:39.909 027     15633.54  399.63    52978.36  88888.00
2020-01-27 15:36:40.409 027     15633.56  399.63    52978.39  88888.00
2020-01-27 15:36:40.909 027     15633.54  399.64    52978.42  88888.00
2020-01-27 15:36:41.409 027     15633.52  399.62    52978.40  88888.00
2020-01-27 15:36:41.909 027     15633.55  399.60    52978.36  88888.00
2020-01-27 15:36:42.409 027     15633.54  399.62    52978.42  88888.00
2020-01-27 15:36:42.909 027     15633.50  399.62    52978.42  88888.00
2020-01-27 15:36:43.409 027     15633.50  399.65    52978.44  88888.00
2020-01-27 15:36:43.909 027     15633.45  399.65    52978.44  88888.00
2020-01-27 15:36:44.409 027     15633.45  399.68    52978.45  88888.00
2020-01-27 15:36:44.909 027     15633.40  399.66    52978.50  88888.00
2020-01-27 15:36:45.409 027     15633.41  399.62    52978.47  88888.00
2020-01-27 15:36:45.909 027     15633.38  399.63    52978.45  88888.00
2020-01-27 15:36:46.409 027     15633.31  399.65    52978.44  88888.00
2020-01-27 15:36:46.909 027     15633.25  399.60    52978.41  88888.00
2020-01-27 15:36:47.409 027     15633.23  399.57    52978.42  88888.00
2020-01-27 15:36:47.909 027     15633.27  399.58    52978.41  88888.00
2020-01-27 15:36:48.409 027     15633.24  399.54    52978.44  88888.00
2020-01-27 15:36:48.909 027     15633.23  399.54    52978.43  88888.00
2020-01-27 15:36:49.409 027     15633.24  399.54    52978.41  88888.00
2020-01-27 15:36:49.909 027     15633.24  399.53    52978.46  88888.00
2020-01-27 15:36:50.409 027     15633.19  399.56    52978.45  88888.00
2020-01-27 15:36:50.909 027     15633.15  399.55    52978.38  88888.00
2020-01-27 15:36:51.409 027     15633.12  399.50    52978.37  88888.00
2020-01-27 15:36:51.909 027     15633.07  399.55    52978.42  88888.00
2020-01-27 15:36:52.409 027     15633.02  399.49    52978.45  88888.00
2020-01-27 15:36:52.909 027     15633.06  399.46    52978.41  88888.00
2020-01-27 15:36:53.409 027     15633.12  399.40    52978.37  88888.00
2020-01-27 15:36:53.909 027     15633.06  399.37    52978.42  88888.00
2020-01-27 15:36:54.409 027     15633.02  399.37    52978.46  88888.00
2020-01-27 15:36:54.909 027     15633.00  399.37    52978.40  88888.00
2020-01-27 15:36:55.409 027     15632.95  399.36    52978.33  88888.00
2020-01-27 15:36:55.909 027     15633.00  399.37    52978.31  88888.00
2020-01-27 15:36:56.409 027     15633.05  399.36    52978.34  88888.00
2020-01-27 15:36:56.909 027     15633.07  399.36    52978.36  88888.00
2020-01-27 15:36:57.409 027     15633.03  399.37    52978.35  88888.00
2020-01-27 15:36:58.409 027     15633.04  399.36    52978.32  88888.00
2020-01-27 15:36:58.909 027     15633.06  399.36    52978.35  88888.00
2020-01-27 15:36:59.409 027     15633.10  399.36    52978.35  88888.00
2020-01-27 15:36:59.909 027     15633.11  399.37    52978.35  88888.00
2020-01-27 15:37:00.409 027     15633.04  399.36    52978.34  88888.00
2020-01-27 15:37:00.909 027     15633.03  399.36    52978.36  88888.00
2020-01-27 15:37:01.409 027     15633.06  399.33    52978.37  88888.00
2020-01-27 15:37:01.909 027     15633.07  399.34    52978.37  88888.00
2020-01-27 15:37:02.409 027     15633.10  399.37    52978.36  88888.00
2020-01-27 15:37:02.909 027     15633.10  399.37    52978.32  88888.00
2020-01-27 15:37:03.409 027     15633.13  399.40    52978.27  88888.00
2020-01-27 15:37:03.909 027     15633.12  399.41    52978.32  88888.00
2020-01-27 15:37:04.409 027     15633.10  399.39    52978.36  88888.00
2020-01-27 15:37:04.909 027     15633.11  399.42    52978.32  88888.00
2020-01-27 15:37:05.409 027     15633.18  399.45    52978.30  88888.00
2020-01-27 15:37:05.909 027     15633.21  399.45    52978.33  88888.00
2020-01-27 15:37:06.409 027     15633.21  399.49    52978.34  88888.00
2020-01-27 15:37:06.909 027     15633.22  399.53    52978.37  88888.00
2020-01-27 15:37:07.409 027     15633.24  399.55    52978.43  88888.00
2020-01-27 15:37:07.909 027     15633.22  399.57    52978.41  88888.00
2020-01-27 15:37:08.409 027     15633.24  399.57    52978.41  88888.00
2020-01-27 15:37:08.909 027     15633.29  399.58    52978.40  88888.00
2020-01-27 15:37:09.409 027     15633.33  399.62    52978.38  88888.00
2020-01-27 15:37:09.909 027     15633.32  399.59    52978.41  88888.00
2020-01-27 15:37:10.409 027     15633.33  399.53    52978.43  88888.00
2020-01-27 15:37:10.909 027     15633.33  399.55    52978.46  88888.00
2020-01-27 15:37:11.409 027     15633.31  399.64    52978.43  88888.00
2020-01-27 15:37:11.909 027     15633.33  399.65    52978.44  88888.00
2020-01-27 15:37:12.409 027     15633.33  399.65    52978.43  88888.00
2020-01-27 15:37:12.909 027     15633.31  399.64    52978.43  88888.00
2020-01-27 15:37:13.409 027     15633.34  399.64    52978.42  88888.00
2020-01-27 15:37:13.909 027     15633.39  399.64    52978.43  88888.00
2020-01-27 15:37:14.409 027     15633.38  399.65    52978.47  88888.00
2020-01-27 15:37:14.909 027     15633.37  399.67    52978.51  88888.00
2020-01-27 15:37:15.409 027     15633.39  399.66    52978.49  88888.00
2020-01-27 15:37:15.909 027     15633.40  399.64    52978.46  88888.00
2020-01-27 15:37:16.409 027     15633.34  399.64    52978.45  88888.00
2020-01-27 15:37:16.909 027     15633.32  399.64    52978.49  88888.00
2020-01-27 15:37:17.409 027     15633.41  399.62    52978.49  88888.00
2020-01-27 15:37:17.909 027     15633.43  399.63    52978.47  88888.00
2020-01-27 15:37:18.409 027     15633.37  399.59    52978.50  88888.00
2020-01-27 15:37:18.909 027     15633.36  399.62    52978.45  88888.00
2020-01-27 15:37:19.409 027     15633.34  399.63    52978.45  88888.00
2020-01-27 15:37:19.909 027     15633.37  399.60    52978.45  88888.00
2020-01-27 15:37:20.409 027     15633.37  399.57    52978.41  88888.00
2020-01-27 15:37:20.909 027     15633.34  399.59    52978.43  88888.00
2020-01-27 15:37:21.409 027     15633.32  399.58    52978.44  88888.00
2020-01-27 15:37:21.909 027     15633.28  399.56    52978.45  88888.00
2020-01-27 15:37:22.409 027     15633.24  399.51    52978.43  88888.00
2020-01-27 15:37:22.909 027     15633.24  399.49    52978.46  88888.00
2020-01-27 15:37:23.409 027     15633.25  399.50    52978.44  88888.00
2020-01-27 15:37:23.909 027     15633.24  399.50    52978.46  88888.00
2020-01-27 15:37:24.409 027     15633.24  399.51    52978.43  88888.00
2020-01-27 15:37:24.909 027     15633.21  399.48    52978.39  88888.00
2020-01-27 15:37:25.409 027     15633.22  399.51    52978.43  88888.00
2020-01-27 15:37:25.909 027     15633.21  399.50    52978.39  88888.00
2020-01-27 15:37:26.409 027     15633.19  399.49    52978.40  88888.00
2020-01-27 15:37:26.909 027     15633.15  399.50    52978.42  88888.00
2020-01-27 15:37:27.409 027     15633.13  399.54    52978.38  88888.00
2020-01-27 15:37:27.909 027     15633.15  399.51    52978.43  88888.00
2020-01-27 15:37:28.409 027     15633.14  399.50    52978.41  88888.00
2020-01-27 15:37:28.909 027     15633.13  399.55    52978.38  88888.00
2020-01-27 15:37:29.409 027     15633.14  399.54    52978.36  88888.00
2020-01-27 15:37:29.909 027     15633.15  399.54    52978.39  88888.00
2020-01-27 15:37:30.409 027     15633.12  399.53    52978.42  88888.00
2020-01-27 15:37:30.909 027     15633.07  399.51    52978.43  88888.00
2020-01-27 15:37:31.409 027     15633.03  399.54    52978.42  88888.00
2020-01-27 15:37:31.909 027     15633.01  399.56    52978.45  88888.00
2020-01-27 15:37:32.409 027     15632.99  399.56    52978.52  88888.00
2020-01-27 15:37:32.909 027     15633.02  399.55    52978.54  88888.00
2020-01-27 15:37:33.409 027     15633.05  399.54    52978.50  88888.00
2020-01-27 15:37:33.909 027     15633.01  399.54    52978.51  88888.00
2020-01-27 15:37:34.409 027     15633.01  399.53    52978.53  88888.00
2020-01-27 15:37:34.909 027     15633.00  399.55    52978.53  88888.00
2020-01-27 15:37:35.409 027     15632.95  399.53    52978.56  88888.00
2020-01-27 15:37:35.909 027     15632.96  399.50    52978.54  88888.00
2020-01-27 15:37:36.409 027     15632.99  399.57    52978.58  88888.00
2020-01-27 15:37:36.909 027     15632.95  399.59    52978.62  88888.00
2020-01-27 15:37:37.409 027     15632.97  399.62    52978.56  88888.00
2020-01-27 15:37:37.909 027     15632.97  399.65    52978.52  88888.00
2020-01-27 15:37:38.409 027     15632.95  399.67    52978.51  88888.00
2020-01-27 15:37:38.909 027     15632.95  399.68    52978.52  88888.00
2020-01-27 15:37:39.909 027     15632.87  399.68    52978.49  88888.00
2020-01-27 15:37:40.409 027     15632.87  399.71    52978.54  88888.00
2020-01-27 15:37:40.909 027     15632.85  399.73    52978.52  88888.00
2020-01-27 15:37:41.409 027     15632.83  399.74    52978.50  88888.00
2020-01-27 15:37:41.909 027     15632.85  399.74    52978.47  88888.00
2020-01-27 15:37:42.409 027     15632.87  399.74    52978.49  88888.00
2020-01-27 15:37:42.909 027     15632.88  399.76    52978.49  88888.00
2020-01-27 15:37:43.409 027     15632.85  399.79    52978.46  88888.00
2020-01-27 15:37:43.909 027     15632.88  399.76    52978.46  88888.00
2020-01-27 15:37:44.409 027     15632.91  399.73    52978.41  88888.00
2020-01-27 15:37:44.909 027     15632.93  399.69    52978.39  88888.00
2020-01-27 15:37:45.409 027     15632.91  399.71    52978.40  88888.00
2020-01-27 15:37:45.909 027     15632.96  399.73    52978.40  88888.00
2020-01-27 15:37:46.409 027     15633.00  399.73    52978.38  88888.00
2020-01-27 15:37:46.909 027     15632.99  399.73    52978.37  88888.00
2020-01-27 15:37:47.409 027     15632.99  399.72    52978.42  88888.00
2020-01-27 15:37:47.909 027     15633.01  399.76    52978.40  88888.00
2020-01-27 15:37:48.409 027     15633.05  399.80    52978.39  88888.00
2020-01-27 15:37:48.909 027     15633.14  399.76    52978.38  88888.00
2020-01-27 15:37:49.409 027     15633.15  399.73    52978.39  88888.00
2020-01-27 15:37:49.909 027     15633.12  399.69    52978.41  88888.00
2020-01-27 15:37:50.409 027     15633.18  399.73    52978.42  88888.00
2020-01-27 15:37:50.909 027     15633.18  399.74    52978.40  88888.00
2020-01-27 15:37:51.409 027     15633.22  399.74    52978.34  88888.00
2020-01-27 15:37:51.909 027     15633.24  399.73    52978.33  88888.00
2020-01-27 15:37:52.409 027     15633.24  399.73    52978.34  88888.00
2020-01-27 15:37:52.909 027     15633.25  399.72    52978.34  88888.00
2020-01-27 15:37:53.409 027     15633.27  399.72    52978.35  88888.00
2020-01-27 15:37:53.909 027     15633.30  399.73    52978.37  88888.00
2020-01-27 15:37:54.409 027     15633.38  399.74    52978.41  88888.00
2020-01-27 15:37:54.909 027     15633.37  399.75    52978.43  88888.00
2020-01-27 15:37:55.409 027     15633.37  399.74    52978.46  88888.00
2020-01-27 15:37:55.909 027     15633.37  399.72    52978.50  88888.00
2020-01-27 15:37:56.409 027     15633.42  399.65    52978.51  88888.00
2020-01-27 15:37:56.909 027     15633.45  399.63    52978.51  88888.00
2020-01-27 15:37:57.409 027     15633.47  399.64    52978.55  88888.00
2020-01-27 15:37:57.909 027     15633.48  399.65    52978.55  88888.00
2020-01-27 15:37:58.409 027     15633.45  399.64    52978.54  88888.00
2020-01-27 15:37:58.909 027     15633.45  399.66    52978.56  88888.00
2020-01-27 15:37:59.409 027     15633.42  399.68    52978.59  88888.00
2020-01-27 15:37:59.909 027     15633.37  399.73    52978.59  88888.00
2020-01-27 15:38:00.409 027     15633.33  399.76    52978.62  88888.00
2020-01-27 15:38:00.909 027     15633.32  399.72    52978.60  88888.00
2020-01-27 15:38:01.409 027     15633.36  399.72    52978.63  88888.00
2020-01-27 15:38:01.909 027     15633.31  399.75    52978.61  88888.00
2020-01-27 15:38:02.409 027     15633.33  399.74    52978.66  88888.00
2020-01-27 15:38:02.909 027     15633.27  399.74    52978.67  88888.00
2020-01-27 15:38:03.409 027     15633.24  399.75    52978.62  88888.00
2020-01-27 15:38:03.909 027     15633.25  399.76    52978.67  88888.00
2020-01-27 15:38:04.409 027     15633.16  399.81    52978.68  88888.00
2020-01-27 15:38:04.909 027     15633.16  399.83    52978.67  88888.00
2020-01-27 15:38:05.409 027     15633.09  399.83    52978.73  88888.00
2020-01-27 15:38:05.909 027     15633.01  399.90    52978.77  88888.00
2020-01-27 15:38:06.409 027     15633.01  399.92    52978.78  88888.00
2020-01-27 15:38:06.909 027     15632.99  399.93    52978.79  88888.00
2020-01-27 15:38:07.409 027     15632.97  399.94    52978.81  88888.00
2020-01-27 15:38:07.909 027     15632.94  399.94    52978.80  88888.00
2020-01-27 15:38:08.409 027     15632.88  399.95    52978.80  88888.00
2020-01-27 15:38:08.909 027     15632.77  399.99    52978.81  88888.00
2020-01-27 15:38:09.409 027     15632.74  399.99    52978.84  88888.00
2020-01-27 15:38:09.909 027     15632.69  399.99    52978.87  88888.00
2020-01-27 15:38:10.409 027     15632.65  399.99    52978.90  88888.00
2020-01-27 15:38:10.909 027     15632.59  400.03    52978.92  88888.00
2020-01-27 15:38:11.409 027     15632.58  400.05    52978.92  88888.00
2020-01-27 15:38:11.909 027     15632.60  400.02    52978.93  88888.00
2020-01-27 15:38:12.409 027     15632.55  400.06    52978.93  88888.00
2020-01-27 15:38:12.909 027     15632.54  400.03    52978.95  88888.00
2020-01-27 15:38:13.409 027     15632.49  400.02    52978.99  88888.00
2020-01-27 15:38:13.909 027     15632.46  400.03    52978.97  88888.00
2020-01-27 15:38:14.409 027     15632.45  400.00    52978.92  88888.00
2020-01-27 15:38:14.909 027     15632.47  400.00    52978.90  88888.00
2020-01-27 15:38:15.409 027     15632.45  400.00    52978.87  88888.00
2020-01-27 15:38:15.909 027     15632.43  400.00    52978.86  88888.00
2020-01-27 15:38:16.409 027     15632.43  399.95    52978.81  88888.00
2020-01-27 15:38:16.909 027     15632.42  399.98    52978.79  88888.00
2020-01-27 15:38:17.409 027     15632.39  399.97    52978.79  88888.00
2020-01-27 15:38:17.909 027     15632.39  399.95    52978.77  88888.00
2020-01-27 15:38:18.409 027     15632.39  399.97    52978.76  88888.00
2020-01-27 15:38:18.909 027     15632.39  399.97    52978.76  88888.00
2020-01-27 15:38:19.409 027     15632.37  399.98    52978.67  88888.00
2020-01-27 15:38:19.909 027     15632.36  399.99    52978.67  88888.00
2020-01-27 15:38:20.409 027     15632.33  400.01    52978.67  88888.00
2020-01-27 15:38:21.409 027     15632.39  400.09    52978.53  88888.00
2020-01-27 15:38:21.909 027     15632.38  400.12    52978.44  88888.00
2020-01-27 15:38:22.409 027     15632.31  400.14    52978.40  88888.00
2020-01-27 15:38:22.909 027     15632.28  400.18    52978.37  88888.00
2020-01-27 15:38:23.409 027     15632.29  400.24    52978.34  88888.00
2020-01-27 15:38:23.909 027     15632.31  400.31    52978.31  88888.00
2020-01-27 15:38:24.409 027     15632.30  400.36    52978.24  88888.00
2020-01-27 15:38:24.909 027     15632.33  400.35    52978.20  88888.00
2020-01-27 15:38:25.409 027     15632.31  400.36    52978.22  88888.00
2020-01-27 15:38:25.909 027     15632.34  400.38    52978.26  88888.00
2020-01-27 15:38:26.409 027     15632.31  400.44    52978.26  88888.00
2020-01-27 15:38:26.909 027     15632.34  400.42    52978.27  88888.00
2020-01-27 15:38:27.409 027     15632.38  400.36    52978.29  88888.00
2020-01-27 15:38:27.909 027     15632.40  400.29    52978.30  88888.00
2020-01-27 15:38:28.409 027     15632.38  400.17    52978.29  88888.00
2020-01-27 15:38:28.909 027     15632.33  400.06    52978.30  88888.00
2020-01-27 15:38:29.409 027     15632.36  400.07    52978.26  88888.00
2020-01-27 15:38:29.909 027     15632.39  400.09    52978.24  88888.00
2020-01-27 15:38:30.409 027     15632.40  400.09    52978.25  88888.00
2020-01-27 15:38:30.909 027     15632.40  400.10    52978.35  88888.00
2020-01-27 15:38:31.409 027     15632.40  400.12    52978.38  88888.00
2020-01-27 15:38:31.909 027     15632.39  400.16    52978.37  88888.00
2020-01-27 15:38:32.409 027     15632.40  400.18    52978.37  88888.00
2020-01-27 15:38:32.909 027     15632.37  400.19    52978.36  88888.00
2020-01-27 15:38:33.409 027     15632.38  400.26    52978.39  88888.00
2020-01-27 15:38:33.909 027     15632.36  400.31    52978.43  88888.00
2020-01-27 15:38:34.409 027     15632.38  400.33    52978.42  88888.00
2020-01-27 15:38:34.909 027     15632.39  400.34    52978.46  88888.00
2020-01-27 15:38:35.409 027     15632.34  400.35    52978.45  88888.00
2020-01-27 15:38:35.909 027     15632.34  400.38    52978.46  88888.00
2020-01-27 15:38:36.409 027     15632.37  400.40    52978.52  88888.00
2020-01-27 15:38:36.909 027     15632.39  400.40    52978.52  88888.00
2020-01-27 15:38:37.409 027     15632.37  400.43    52978.55  88888.00
2020-01-27 15:38:37.909 027     15632.34  400.47    52978.59  88888.00
2020-01-27 15:38:38.409 027     15632.29  400.51    52978.68  88888.00
2020-01-27 15:38:38.909 027     15632.23  400.52    52978.73  88888.00
2020-01-27 15:38:39.409 027     15632.24  400.54    52978.74  88888.00
2020-01-27 15:38:39.909 027     15632.21  400.52    52978.74  88888.00
2020-01-27 15:38:40.409 027     15632.20  400.52    52978.77  88888.00
2020-01-27 15:38:40.909 027     15632.15  400.54    52978.80  88888.00
2020-01-27 15:38:41.409 027     15632.12  400.58    52978.83  88888.00
2020-01-27 15:38:41.909 027     15632.11  400.60    52978.86  88888.00
2020-01-27 15:38:42.409 027     15632.13  400.68    52978.85  88888.00
2020-01-27 15:38:42.909 027     15632.16  400.68    52978.82  88888.00
2020-01-27 15:38:43.409 027     15632.12  400.69    52978.77  88888.00
2020-01-27 15:38:43.909 027     15632.05  400.69    52978.74  88888.00
2020-01-27 15:38:44.409 027     15632.02  400.76    52978.76  88888.00
2020-01-27 15:38:44.909 027     15632.02  400.81    52978.78  88888.00
2020-01-27 15:38:45.409 027     15631.93  400.79    52978.76  88888.00
2020-01-27 15:38:45.909 027     15631.97  400.78    52978.76  88888.00
2020-01-27 15:38:46.409 027     15631.98  400.81    52978.74  88888.00
2020-01-27 15:38:46.909 027     15631.97  400.80    52978.68  88888.00
2020-01-27 15:38:47.409 027     15631.96  400.80    52978.68  88888.00
2020-01-27 15:38:47.909 027     15631.87  400.79    52978.70  88888.00
2020-01-27 15:38:48.409 027     15631.88  400.78    52978.66  88888.00
2020-01-27 15:38:48.909 027     15631.92  400.76    52978.61  88888.00
2020-01-27 15:38:49.409 027     15631.88  400.71    52978.62  88888.00
2020-01-27 15:38:49.909 027     15631.86  400.70    52978.58  88888.00
2020-01-27 15:38:50.409 027     15631.89  400.68    52978.57  88888.00
2020-01-27 15:38:50.909 027     15631.89  400.74    52978.56  88888.00
2020-01-27 15:38:51.409 027     15631.84  400.70    52978.57  88888.00
2020-01-27 15:38:51.909 027     15631.86  400.68    52978.55  88888.00
2020-01-27 15:38:52.409 027     15631.85  400.66    52978.51  88888.00
2020-01-27 15:38:52.909 027     15631.82  400.66    52978.42  88888.00
2020-01-27 15:38:53.409 027     15631.79  400.68    52978.44  88888.00
2020-01-27 15:38:53.909 027     15631.83  400.67    52978.45  88888.00
2020-01-27 15:38:54.409 027     15631.83  400.63    52978.43  88888.00
2020-01-27 15:38:54.909 027     15631.84  400.60    52978.42  88888.00
2020-01-27 15:38:55.409 027     15631.89  400.61    52978.39  88888.00
2020-01-27 15:38:55.909 027     15631.94  400.63    52978.37  88888.00
2020-01-27 15:38:56.409 027     15631.93  400.63    52978.34  88888.00
2020-01-27 15:38:56.909 027     15631.93  400.60    52978.33  88888.00
2020-01-27 15:38:57.409 027     15632.01  400.55    52978.31  88888.00
2020-01-27 15:38:57.909 027     15632.11  400.54    52978.26  88888.00
2020-01-27 15:38:58.409 027     15632.10  400.52    52978.19  88888.00
2020-01-27 15:38:58.909 027     15632.09  400.49    52978.13  88888.00
2020-01-27 15:38:59.409 027     15632.10  400.49    52978.10  88888.00
2020-01-27 15:38:59.909 027     15632.10  400.50    52978.09  88888.00
2020-01-27 15:39:00.409 027     15632.14  400.51    52978.05  88888.00
2020-01-27 15:39:00.909 027     15632.23  400.51    52978.04  88888.00
2020-01-27 15:39:01.409 027     15632.23  400.52    52977.99  88888.00
2020-01-27 15:39:01.909 027     15632.27  400.46    52978.01  88888.00
2020-01-27 15:39:02.909 027     15632.32  400.41    52978.01  88888.00
2020-01-27 15:39:03.409 027     15632.39  400.37    52978.04  88888.00
2020-01-27 15:39:03.909 027     15632.42  400.36    52978.05  88888.00
2020-01-27 15:39:04.409 027     15632.37  400.36    52978.02  88888.00
2020-01-27 15:39:04.909 027     15632.37  400.34    52978.05  88888.00
2020-01-27 15:39:05.409 027     15632.39  400.31    52978.03  88888.00
2020-01-27 15:39:05.909 027     15632.48  400.27    52978.02  88888.00
2020-01-27 15:39:06.409 027     15632.50  400.23    52977.99  88888.00
2020-01-27 15:39:06.909 027     15632.51  400.27    52977.99  88888.00
2020-01-27 15:39:07.409 027     15632.50  400.26    52977.98  88888.00
2020-01-27 15:39:07.909 027     15632.48  400.23    52978.02  88888.00
2020-01-27 15:39:08.409 027     15632.55  400.21    52978.05  88888.00
2020-01-27 15:39:08.909 027     15632.59  400.19    52978.09  88888.00
2020-01-27 15:39:09.409 027     15632.54  400.19    52978.10  88888.00
2020-01-27 15:39:09.909 027     15632.55  400.17    52978.09  88888.00
2020-01-27 15:39:10.409 027     15632.56  400.12    52978.05  88888.00
2020-01-27 15:39:10.909 027     15632.56  400.11    52978.05  88888.00
2020-01-27 15:39:11.409 027     15632.57  400.11    52978.07  88888.00
2020-01-27 15:39:11.909 027     15632.59  400.12    52978.14  88888.00
2020-01-27 15:39:12.409 027     15632.58  400.10    52978.18  88888.00
2020-01-27 15:39:12.909 027     15632.55  400.10    52978.21  88888.00
2020-01-27 15:39:13.409 027     15632.55  400.08    52978.25  88888.00
2020-01-27 15:39:13.909 027     15632.58  400.10    52978.32  88888.00
2020-01-27 15:39:14.409 027     15632.59  400.10    52978.29  88888.00
2020-01-27 15:39:14.909 027     15632.63  400.07    52978.29  88888.00
2020-01-27 15:39:15.409 027     15632.65  400.09    52978.31  88888.00
2020-01-27 15:39:15.909 027     15632.63  400.11    52978.27  88888.00
2020-01-27 15:39:16.409 027     15632.64  400.11    52978.31  88888.00
2020-01-27 15:39:16.909 027     15632.63  400.08    52978.33  88888.00
2020-01-27 15:39:17.409 027     15632.60  400.14    52978.31  88888.00
2020-01-27 15:39:17.909 027     15632.64  400.14    52978.31  88888.00
2020-01-27 15:39:18.409 027     15632.61  400.16    52978.35  88888.00
2020-01-27 15:39:18.909 027     15632.59  400.17    52978.40  88888.00
2020-01-27 15:39:19.409 027     15632.59  400.15    52978.45  88888.00
2020-01-27 15:39:19.909 027     15632.60  400.14    52978.49  88888.00
2020-01-27 15:39:20.909 027     15632.57  400.15    52978.47  88888.00
2020-01-27 15:39:21.409 027     15632.57  400.18    52978.54  88888.00
2020-01-27 15:39:21.909 027     15632.52  400.23    52978.56  88888.00
2020-01-27 15:39:22.409 027     15632.56  400.21    52978.55  88888.00
2020-01-27 15:39:22.909 027     15632.56  400.24    52978.55  88888.00
2020-01-27 15:39:23.409 027     15632.51  400.28    52978.57  88888.00
2020-01-27 15:39:23.909 027     15632.48  400.28    52978.63  88888.00
2020-01-27 15:39:24.409 027     15632.47  400.31    52978.66  88888.00
2020-01-27 15:39:24.909 027     15632.45  400.34    52978.65  88888.00
2020-01-27 15:39:25.409 027     15632.40  400.38    52978.68  88888.00
2020-01-27 15:39:25.909 027     15632.39  400.38    52978.73  88888.00
2020-01-27 15:39:26.409 027     15632.37  400.38    52978.71  88888.00
2020-01-27 15:39:26.909 027     15632.38  400.44    52978.73  88888.00
2020-01-27 15:39:27.409 027     15632.40  400.45    52978.81  88888.00
2020-01-27 15:39:27.909 027     15632.38  400.45    52978.84  88888.00
2020-01-27 15:39:28.409 027     15632.33  400.50    52978.92  88888.00
2020-01-27 15:39:28.909 027     15632.31  400.55    52978.92  88888.00
2020-01-27 15:39:29.409 027     15632.29  400.52    52978.94  88888.00
2020-01-27 15:39:29.909 027     15632.27  400.55    52978.94  88888.00
2020-01-27 15:39:30.409 027     15632.25  400.53    52978.96  88888.00
2020-01-27 15:39:30.909 027     15632.22  400.50    52978.96  88888.00
2020-01-27 15:39:31.409 027     15632.20  400.47    52978.96  88888.00
2020-01-27 15:39:31.909 027     15632.18  400.53    52978.96  88888.00
2020-01-27 15:39:32.409 027     15632.15  400.58    52978.99  88888.00
2020-01-27 15:39:32.909 027     15632.14  400.63    52979.03  88888.00
2020-01-27 15:39:33.409 027     15632.13  400.68    52978.97  88888.00
2020-01-27 15:39:33.909 027     15632.14  400.69    52978.92  88888.00
2020-01-27 15:39:34.409 027     15632.09  400.69    52978.97  88888.00
2020-01-27 15:39:34.909 027     15632.07  400.69    52978.97  88888.00
2020-01-27 15:39:35.409 027     15632.09  400.72    52978.97  88888.00
2020-01-27 15:39:35.909 027     15632.02  400.72    52978.96  88888.00
2020-01-27 15:39:36.409 027     15631.95  400.68    52978.95  88888.00
2020-01-27 15:39:36.909 027     15631.93  400.68    52978.94  88888.00
2020-01-27 15:39:37.409 027     15631.97  400.71    52978.94  88888.00
2020-01-27 15:39:37.909 027     15631.96  400.70    52978.95  88888.00
2020-01-27 15:39:38.409 027     15631.89  400.66    52978.93  88888.00
2020-01-27 15:39:38.909 027     15631.89  400.67    52978.90  88888.00
2020-01-27 15:39:39.409 027     15631.89  400.64    52978.93  88888.00
2020-01-27 15:39:39.909 027     15631.89  400.66    52978.92  88888.00
2020-01-27 15:39:40.409 027     15631.91  400.64    52978.88  88888.00
2020-01-27 15:39:40.909 027     15631.91  400.63    52978.84  88888.00
2020-01-27 15:39:41.409 027     15631.88  400.63    52978.83  88888.00
2020-01-27 15:39:41.909 027     15631.92  400.63    52978.77  88888.00
2020-01-27 15:39:42.409 027     15631.91  400.64    52978.82  88888.00
2020-01-27 15:39:42.909 027     15631.91  400.64    52978.91  88888.00
2020-01-27 15:39:43.409 027     15631.87  400.62    52978.86  88888.00
2020-01-27 15:39:44.409 027     15631.79  400.54    52978.86  88888.00
2020-01-27 15:39:44.909 027     15631.85  400.54    52978.87  88888.00
2020-01-27 15:39:45.409 027     15631.86  400.51    52978.88  88888.00
2020-01-27 15:39:45.909 027     15631.94  400.46    52978.88  88888.00
2020-01-27 15:39:46.409 027     15631.92  400.45    52978.85  88888.00
2020-01-27 15:39:46.909 027     15631.89  400.41    52978.82  88888.00
2020-01-27 15:39:47.409 027     15631.89  400.38    52978.74  88888.00
2020-01-27 15:39:47.909 027     15631.87  400.38    52978.74  88888.00
2020-01-27 15:39:48.409 027     15631.84  400.41    52978.74  88888.00
2020-01-27 15:39:48.909 027     15631.88  400.41    52978.74  88888.00
2020-01-27 15:39:49.409 027     15631.89  400.38    52978.71  88888.00
2020-01-27 15:39:49.909 027     15631.86  400.40    52978.72  88888.00
2020-01-27 15:39:50.409 027     15631.88  400.38    52978.78  88888.00
2020-01-27 15:39:50.909 027     15631.88  400.35    52978.77  88888.00
2020-01-27 15:39:51.409 027     15631.84  400.33    52978.66  88888.00
2020-01-27 15:39:51.909 027     15631.83  400.29    52978.66  88888.00
2020-01-27 15:39:52.409 027     15631.80  400.25    52978.70  88888.00
2020-01-27 15:39:52.909 027     15631.78  400.20    52978.63  88888.00
2020-01-27 15:39:53.409 027     15631.82  400.14    52978.62  88888.00
2020-01-27 15:39:53.909 027     15631.85  400.12    52978.60  88888.00
2020-01-27 15:39:54.409 027     15631.80  400.11    52978.62  88888.00
2020-01-27 15:39:54.909 027     15631.78  400.12    52978.65  88888.00
2020-01-27 15:39:55.409 027     15631.82  400.12    52978.63  88888.00
2020-01-27 15:39:55.909 027     15631.82  400.10    52978.63  88888.00
2020-01-27 15:39:56.409 027     15631.82  400.07    52978.60  88888.00
2020-01-27 15:39:56.909 027     15631.80  400.07    52978.59  88888.00
2020-01-27 15:39:57.409 027     15631.78  400.05    52978.59  88888.00
2020-01-27 15:39:57.909 027     15631.79  399.99    52978.57  88888.00
2020-01-27 15:39:58.409 027     15631.78  399.99    52978.56  88888.00
2020-01-27 15:39:58.909 027     15631.79  399.98    52978.52  88888.00
2020-01-27 15:39:59.409 027     15631.79  399.97    52978.55  88888.00
2020-01-27 15:39:59.909 027     15631.73  399.89    52978.53  88888.00
2020-01-27 15:40:00.409 027     15631.76  399.84    52978.54  88888.00
2020-01-27 15:40:00.909 027     15631.80  399.85    52978.51  88888.00
2020-01-27 15:40:01.409 027     15631.79  399.89    52978.51  88888.00
2020-01-27 15:40:01.909 027     15631.75  399.85    52978.46  88888.00
2020-01-27 15:40:02.409 027     15631.78  399.89    52978.47  88888.00
2020-01-27 15:40:02.909 027     15631.76  399.91    52978.45  88888.00
2020-01-27 15:40:03.409 027     15631.76  399.82    52978.45  88888.00
2020-01-27 15:40:03.909 027     15631.75  399.84    52978.50  88888.00
2020-01-27 15:40:04.409 027     15631.78  399.84    52978.52  88888.00
2020-01-27 15:40:04.909 027     15631.79  399.83    52978.50  88888.00
2020-01-27 15:40:05.409 027     15631.80  399.81    52978.49  88888.00
2020-01-27 15:40:05.909 027     15631.85  399.81    52978.50  88888.00
2020-01-27 15:40:06.409 027     15631.84  399.84    52978.43  88888.00
2020-01-27 15:40:06.909 027     15631.79  399.86    52978.41  88888.00
2020-01-27 15:40:07.409 027     15631.79  399.85    52978.43  88888.00
2020-01-27 15:40:07.909 027     15631.78  399.86    52978.42  88888.00
2020-01-27 15:40:08.409 027     15631.82  399.88    52978.44  88888.00
2020-01-27 15:40:08.909 027     15631.83  399.88    52978.44  88888.00
2020-01-27 15:40:09.409 027     15631.86  399.89    52978.45  88888.00
2020-01-27 15:40:09.909 027     15631.86  399.88    52978.49  88888.00
2020-01-27 15:40:10.409 027     15631.89  399.89    52978.44  88888.00
2020-01-27 15:40:10.909 027     15631.87  399.90    52978.49  88888.00
2020-01-27 15:40:11.409 027     15631.85  399.89    52978.52  88888.00
2020-01-27 15:40:11.909 027     15631.87  399.93    52978.51  88888.00
2020-01-27 15:40:12.409 027     15631.92  399.94    52978.49  88888.00
2020-01-27 15:40:12.909 027     15631.92  399.97    52978.46  88888.00
2020-01-27 15:40:13.409 027     15631.92  399.97    52978.51  88888.00
2020-01-27 15:40:13.909 027     15631.93  399.93    52978.50  88888.00
2020-01-27 15:40:14.409 027     15631.94  399.95    52978.50  88888.00
2020-01-27 15:40:14.909 027     15631.93  399.93    52978.51  88888.00
2020-01-27 15:40:15.909 027     15632.00  399.95    52978.51  88888.00
2020-01-27 15:40:16.409 027     15632.03  399.94    52978.45  88888.00
2020-01-27 15:40:16.909 027     15632.03  399.95    52978.40  88888.00
2020-01-27 15:40:17.409 027     15632.04  399.98    52978.39  88888.00
2020-01-27 15:40:17.909 027     15632.06  399.98    52978.37  88888.00
2020-01-27 15:40:18.409 027     15632.09  399.93    52978.39  88888.00
2020-01-27 15:40:18.909 027     15632.13  399.92    52978.40  88888.00
2020-01-27 15:40:19.409 027     15632.15  399.94    52978.38  88888.00
2020-01-27 15:40:19.909 027     15632.18  399.92    52978.34  88888.00
2020-01-27 15:40:20.409 027     15632.19  399.95    52978.33  88888.00
2020-01-27 15:40:20.909 027     15632.16  399.97    52978.34  88888.00
2020-01-27 15:40:21.409 027     15632.20  399.97    52978.34  88888.00
2020-01-27 15:40:21.909 027     15632.21  400.06    52978.39  88888.00
2020-01-27 15:40:22.409 027     15632.28  400.08    52978.41  88888.00
2020-01-27 15:40:22.909 027     15632.24  400.08    52978.40  88888.00
2020-01-27 15:40:23.409 027     15632.20  400.07    52978.38  88888.00
2020-01-27 15:40:23.909 027     15632.25  400.06    52978.36  88888.00
2020-01-27 15:40:24.409 027     15632.28  400.14    52978.42  88888.00
2020-01-27 15:40:24.909 027     15632.33  400.18    52978.42  88888.00
2020-01-27 15:40:25.909 027     15632.28  400.08    52978.49  88888.00
2020-01-27 15:40:26.409 027     15632.31  400.16    52978.52  88888.00
2020-01-27 15:40:26.909 027     15632.27  400.26    52978.52  88888.00
2020-01-27 15:40:27.409 027     15632.25  400.28    52978.52  88888.00
2020-01-27 15:40:27.909 027     15632.24  400.31    52978.50  88888.00
2020-01-27 15:40:28.409 027     15632.22  400.34    52978.49  88888.00
2020-01-27 15:40:28.909 027     15632.25  400.37    52978.52  88888.00
2020-01-27 15:40:29.409 027     15632.27  400.38    52978.53  88888.00
2020-01-27 15:40:29.909 027     15632.23  400.40    52978.55  88888.00
2020-01-27 15:40:30.409 027     15632.21  400.42    52978.57  88888.00
2020-01-27 15:40:30.909 027     15632.15  400.45    52978.65  88888.00
2020-01-27 15:40:31.409 027     15632.14  400.51    52978.62  88888.00
2020-01-27 15:40:31.909 027     15632.14  400.52    52978.65  88888.00
2020-01-27 15:40:32.409 027     15632.13  400.52    52978.71  88888.00
2020-01-27 15:40:32.909 027     15632.07  400.54    52978.75  88888.00
2020-01-27 15:40:33.409 027     15632.06  400.57    52978.74  88888.00
2020-01-27 15:40:33.909 027     15632.10  400.58    52978.75  88888.00
2020-01-27 15:40:34.409 027     15632.05  400.60    52978.75  88888.00
2020-01-27 15:40:34.909 027     15631.98  400.58    52978.73  88888.00
2020-01-27 15:40:35.409 027     15632.02  400.61    52978.68  88888.00
2020-01-27 15:40:35.909 027     15632.01  400.63    52978.66  88888.00
2020-01-27 15:40:36.409 027     15631.96  400.66    52978.67  88888.00
2020-01-27 15:40:36.909 027     15631.95  400.63    52978.71  88888.00
2020-01-27 15:40:37.409 027     15631.92  400.61    52978.76  88888.00
2020-01-27 15:40:37.909 027     15631.89  400.61    52978.73  88888.00
2020-01-27 15:40:38.409 027     15631.88  400.61    52978.67  88888.00
2020-01-27 15:40:38.909 027     15631.84  400.63    52978.72  88888.00
2020-01-27 15:40:39.409 027     15631.82  400.66    52978.73  88888.00
2020-01-27 15:40:39.909 027     15631.82  400.66    52978.67  88888.00
2020-01-27 15:40:40.409 027     15631.83  400.66    52978.74  88888.00
2020-01-27 15:40:40.909 027     15631.80  400.66    52978.71  88888.00
2020-01-27 15:40:41.409 027     15631.80  400.64    52978.66  88888.00
2020-01-27 15:40:41.909 027     15631.78  400.63    52978.65  88888.00
2020-01-27 15:40:42.409 027     15631.80  400.63    52978.57  88888.00
2020-01-27 15:40:42.909 027     15631.76  400.59    52978.50  88888.00
2020-01-27 15:40:43.409 027     15631.78  400.57    52978.41  88888.00
2020-01-27 15:40:43.909 027     15631.79  400.55    52978.41  88888.00
2020-01-27 15:40:44.409 027     15631.76  400.47    52978.42  88888.00
2020-01-27 15:40:44.909 027     15631.76  400.45    52978.41  88888.00
2020-01-27 15:40:45.409 027     15631.82  400.45    52978.38  88888.00
2020-01-27 15:40:45.909 027     15631.86  400.41    52978.32  88888.00
2020-01-27 15:40:46.409 027     15631.93  400.36    52978.31  88888.00
2020-01-27 15:40:46.909 027     15631.91  400.32    52978.33  88888.00
2020-01-27 15:40:47.409 027     15631.96  400.26    52978.30  88888.00
2020-01-27 15:40:47.909 027     15632.00  400.26    52978.24  88888.00
2020-01-27 15:40:48.409 027     15632.00  400.24    52978.22  88888.00
2020-01-27 15:40:48.909 027     15632.04  400.18    52978.19  88888.00
2020-01-27 15:40:49.409 027     15632.07  400.14    52978.24  88888.00
2020-01-27 15:40:49.909 027     15632.10  400.09    52978.23  88888.00
2020-01-27 15:40:50.409 027     15632.14  400.07    52978.23  88888.00
2020-01-27 15:40:50.909 027     15632.18  400.01    52978.19  88888.00
2020-01-27 15:40:51.409 027     15632.22  399.95    52978.16  88888.00
2020-01-27 15:40:51.909 027     15632.22  399.97    52978.16  88888.00
2020-01-27 15:40:52.409 027     15632.25  399.97    52978.12  88888.00
2020-01-27 15:40:52.909 027     15632.32  399.95    52978.09  88888.00
2020-01-27 15:40:53.409 027     15632.29  399.90    52978.07  88888.00
2020-01-27 15:40:53.909 027     15632.32  399.86    52978.10  88888.00
2020-01-27 15:40:54.409 027     15632.32  399.86    52978.17  88888.00
2020-01-27 15:40:54.909 027     15632.33  399.85    52978.17  88888.00
2020-01-27 15:40:55.409 027     15632.37  399.79    52978.14  88888.00
2020-01-27 15:40:55.909 027     15632.37  399.83    52978.16  88888.00
2020-01-27 15:40:56.409 027     15632.36  399.84    52978.18  88888.00
2020-01-27 15:40:57.409 027     15632.34  399.80    52978.22  88888.00
2020-01-27 15:40:57.909 027     15632.41  399.83    52978.21  88888.00
2020-01-27 15:40:58.409 027     15632.43  399.76    52978.23  88888.00
2020-01-27 15:40:58.909 027     15632.37  399.75    52978.26  88888.00
2020-01-27 15:40:59.409 027     15632.36  399.74    52978.32  88888.00
2020-01-27 15:40:59.909 027     15632.38  399.75    52978.35  88888.00
2020-01-27 15:41:00.409 027     15632.39  399.76    52978.30  88888.00
2020-01-27 15:41:00.909 027     15632.42  399.79    52978.25  88888.00
2020-01-27 15:41:01.409 027     15632.40  399.80    52978.27  88888.00
2020-01-27 15:41:01.909 027     15632.40  399.82    52978.24  88888.00
2020-01-27 15:41:02.410 027     15632.36  399.80    52978.27  88888.00
2020-01-27 15:41:02.910 027     15632.33  399.79    52978.31  88888.00
2020-01-27 15:41:03.410 027     15632.31  399.79    52978.32  88888.00
2020-01-27 15:41:03.910 027     15632.27  399.81    52978.30  88888.00
2020-01-27 15:41:04.410 027     15632.25  399.85    52978.27  88888.00
2020-01-27 15:41:04.910 027     15632.27  399.83    52978.34  88888.00
2020-01-27 15:41:05.410 027     15632.24  399.88    52978.35  88888.00
2020-01-27 15:41:05.910 027     15632.18  399.88    52978.34  88888.00
2020-01-27 15:41:06.410 027     15632.14  399.89    52978.33  88888.00
2020-01-27 15:41:06.910 027     15632.13  399.84    52978.34  88888.00
2020-01-27 15:41:07.410 027     15632.13  399.86    52978.37  88888.00
2020-01-27 15:41:07.910 027     15632.12  399.89    52978.34  88888.00
2020-01-27 15:41:08.410 027     15632.12  399.91    52978.38  88888.00
2020-01-27 15:41:08.910 027     15632.11  399.91    52978.39  88888.00
2020-01-27 15:41:09.410 027     15632.09  399.95    52978.38  88888.00
2020-01-27 15:41:09.910 027     15632.03  399.95    52978.40  88888.00
2020-01-27 15:41:10.410 027     15632.07  399.99    52978.41  88888.00
2020-01-27 15:41:10.910 027     15632.07  400.00    52978.39  88888.00
2020-01-27 15:41:11.410 027     15632.00  399.95    52978.39  88888.00
2020-01-27 15:41:11.910 027     15631.98  399.93    52978.37  88888.00
2020-01-27 15:41:12.410 027     15631.98  399.97    52978.39  88888.00
2020-01-27 15:41:12.910 027     15631.96  400.02    52978.40  88888.00
2020-01-27 15:41:13.410 027     15631.96  400.02    52978.38  88888.00
2020-01-27 15:41:13.910 027     15631.92  400.03    52978.39  88888.00
2020-01-27 15:41:14.410 027     15631.94  400.03    52978.39  88888.00
2020-01-27 15:41:14.910 027     15631.92  400.03    52978.35  88888.00
2020-01-27 15:41:15.410 027     15631.89  400.05    52978.30  88888.00
2020-01-27 15:41:15.910 027     15631.87  400.03    52978.29  88888.00
2020-01-27 15:41:16.410 027     15631.83  400.03    52978.32  88888.00
2020-01-27 15:41:16.910 027     15631.84  400.05    52978.31  88888.00
2020-01-27 15:41:17.410 027     15631.84  400.02    52978.35  88888.00
2020-01-27 15:41:17.910 027     15631.80  400.03    52978.32  88888.00
2020-01-27 15:41:18.410 027     15631.85  400.03    52978.35  88888.00
2020-01-27 15:41:18.910 027     15631.92  400.02    52978.33  88888.00
2020-01-27 15:41:19.410 027     15631.89  400.00    52978.27  88888.00
2020-01-27 15:41:19.910 027     15631.88  400.00    52978.24  88888.00
2020-01-27 15:41:20.410 027     15631.92  399.98    52978.23  88888.00
2020-01-27 15:41:20.910 027     15631.86  399.95    52978.27  88888.00
2020-01-27 15:41:21.410 027     15631.88  399.95    52978.30  88888.00
2020-01-27 15:41:21.910 027     15631.88  399.99    52978.29  88888.00
2020-01-27 15:41:22.410 027     15631.86  399.94    52978.25  88888.00
2020-01-27 15:41:22.910 027     15631.86  399.95    52978.19  88888.00
2020-01-27 15:41:23.410 027     15631.92  399.97    52978.14  88888.00
2020-01-27 15:41:23.910 027     15631.92  399.95    52978.13  88888.00
2020-01-27 15:41:24.410 027     15631.93  399.93    52978.17  88888.00
2020-01-27 15:41:24.910 027     15631.94  399.92    52978.15  88888.00
2020-01-27 15:41:25.410 027     15631.94  399.90    52978.14  88888.00
2020-01-27 15:41:25.910 027     15631.96  399.89    52978.10  88888.00
2020-01-27 15:41:26.410 027     15631.97  399.86    52978.09  88888.00
2020-01-27 15:41:26.910 027     15631.97  399.88    52978.09  88888.00
2020-01-27 15:41:27.410 027     15632.01  399.90    52978.14  88888.00
2020-01-27 15:41:27.910 027     15632.01  399.90    52978.18  88888.00
2020-01-27 15:41:29.410 027     15632.01  399.90    52978.15  88888.00
2020-01-27 15:41:29.910 027     15632.00  399.92    52978.13  88888.00
2020-01-27 15:41:30.410 027     15632.04  399.95    52978.13  88888.00
2020-01-27 15:41:30.910 027     15632.04  399.98    52978.12  88888.00
2020-01-27 15:41:31.410 027     15632.09  399.99    52978.16  88888.00
2020-01-27 15:41:31.910 027     15632.09  400.02    52978.19  88888.00
2020-01-27 15:41:32.410 027     15632.07  400.01    52978.18  88888.00
2020-01-27 15:41:32.910 027     15632.07  400.05    52978.17  88888.00
2020-01-27 15:41:33.410 027     15632.10  400.07    52978.21  88888.00
2020-01-27 15:41:33.910 027     15632.07  400.14    52978.24  88888.00
2020-01-27 15:41:34.410 027     15632.07  400.16    52978.20  88888.00
2020-01-27 15:41:34.910 027     15632.04  400.12    52978.24  88888.00
2020-01-27 15:41:35.410 027     15632.02  400.21    52978.26  88888.00
2020-01-27 15:41:35.910 027     15631.97  400.26    52978.25  88888.00
2020-01-27 15:41:36.410 027     15631.94  400.27    52978.30  88888.00
2020-01-27 15:41:36.910 027     15632.02  400.33    52978.32  88888.00
2020-01-27 15:41:37.410 027     15632.01  400.35    52978.32  88888.00
2020-01-27 15:41:37.910 027     15632.01  400.36    52978.34  88888.00
2020-01-27 15:41:39.410 027     15631.96  400.54    52978.49  88888.00
2020-01-27 15:41:39.910 027     15631.88  400.53    52978.56  88888.00
2020-01-27 15:41:40.410 027     15631.85  400.60    52978.58  88888.00
2020-01-27 15:41:40.910 027     15631.84  400.68    52978.58  88888.00
2020-01-27 15:41:41.410 027     15631.84  400.72    52978.55  88888.00
2020-01-27 15:41:41.910 027     15631.89  400.77    52978.59  88888.00
2020-01-27 15:41:42.410 027     15631.89  400.77    52978.59  88888.00
2020-01-27 15:41:42.910 027     15631.82  400.81    52978.62  88888.00
2020-01-27 15:41:43.410 027     15631.78  400.85    52978.59  88888.00
2020-01-27 15:41:43.910 027     15631.80  400.84    52978.59  88888.00
2020-01-27 15:41:44.410 027     15631.79  400.88    52978.62  88888.00
2020-01-27 15:41:44.910 027     15631.78  400.94    52978.66  88888.00
2020-01-27 15:41:45.410 027     15631.78  400.98    52978.67  88888.00
2020-01-27 15:41:45.910 027     15631.77  401.02    52978.67  88888.00
2020-01-27 15:41:46.410 027     15631.75  401.03    52978.72  88888.00
2020-01-27 15:41:46.910 027     15631.75  401.03    52978.76  88888.00
2020-01-27 15:41:47.410 027     15631.74  401.03    52978.79  88888.00
2020-01-27 15:41:47.910 027     15631.74  401.02    52978.72  88888.00
2020-01-27 15:41:48.910 027     15631.73  401.07    52978.74  88888.00
2020-01-27 15:41:49.410 027     15631.71  401.11    52978.75  88888.00
2020-01-27 15:41:49.910 027     15631.68  401.13    52978.67  88888.00
2020-01-27 15:41:50.410 027     15631.70  401.09    52978.68  88888.00
2020-01-27 15:41:50.910 027     15631.67  401.06    52978.64  88888.00
2020-01-27 15:41:51.410 027     15631.65  401.07    52978.59  88888.00
2020-01-27 15:41:51.910 027     15631.64  401.11    52978.59  88888.00
2020-01-27 15:41:52.410 027     15631.64  401.07    52978.60  88888.00
2020-01-27 15:41:52.910 027     15631.61  401.06    52978.75  88888.00
2020-01-27 15:41:53.410 027     15631.61  401.06    52978.66  88888.00
2020-01-27 15:41:53.910 027     15631.61  401.06    52978.59  88888.00
2020-01-27 15:41:54.410 027     15631.60  401.01    52978.60  88888.00
2020-01-27 15:41:54.910 027     15631.60  401.02    52978.60  88888.00
2020-01-27 15:41:55.410 027     15631.61  400.95    52978.61  88888.00
2020-01-27 15:41:55.910 027     15631.61  400.85    52978.51  88888.00
2020-01-27 15:41:56.910 027     15631.62  400.85    52978.38  88888.00
2020-01-27 15:41:57.410 027     15631.61  400.87    52978.38  88888.00
2020-01-27 15:41:57.910 027     15631.62  400.86    52978.34  88888.00
2020-01-27 15:41:58.410 027     15631.64  400.85    52978.32  88888.00
2020-01-27 15:41:58.910 027     15631.65  400.79    52978.33  88888.00
2020-01-27 15:41:59.410 027     15631.59  400.74    52978.31  88888.00
2020-01-27 15:41:59.910 027     15631.61  400.72    52978.32  88888.00
2020-01-27 15:42:00.410 027     15631.67  400.72    52978.32  88888.00
2020-01-27 15:42:00.910 027     15631.65  400.71    52978.24  88888.00
2020-01-27 15:42:01.410 027     15631.60  400.67    52978.19  88888.00
2020-01-27 15:42:01.910 027     15631.61  400.63    52978.13  88888.00
2020-01-27 15:42:02.410 027     15631.60  400.62    52978.09  88888.00
2020-01-27 15:42:02.910 027     15631.70  400.62    52978.09  88888.00
2020-01-27 15:42:03.410 027     15631.71  400.60    52978.07  88888.00
2020-01-27 15:42:03.910 027     15631.68  400.57    52978.04  88888.00
2020-01-27 15:42:04.410 027     15631.70  400.54    52978.01  88888.00
2020-01-27 15:42:04.910 027     15631.76  400.54    52978.00  88888.00
2020-01-27 15:42:05.410 027     15631.80  400.57    52977.97  88888.00
2020-01-27 15:42:05.910 027     15631.80  400.53    52977.95  88888.00
2020-01-27 15:42:06.410 027     15631.83  400.52    52977.95  88888.00
2020-01-27 15:42:06.910 027     15631.86  400.46    52977.95  88888.00
2020-01-27 15:42:07.410 027     15631.89  400.50    52977.92  88888.00
2020-01-27 15:42:07.910 027     15631.92  400.50    52977.94  88888.00
2020-01-27 15:42:08.410 027     15631.95  400.49    52977.87  88888.00
2020-01-27 15:42:08.910 027     15631.96  400.47    52977.83  88888.00
2020-01-27 15:42:09.410 027     15631.97  400.53    52977.86  88888.00
2020-01-27 15:42:09.910 027     15632.02  400.51    52977.89  88888.00
2020-01-27 15:42:10.410 027     15632.11  400.47    52977.92  88888.00
2020-01-27 15:42:10.910 027     15632.15  400.47    52977.92  88888.00
2020-01-27 15:42:11.410 027     15632.16  400.46    52977.89  88888.00
2020-01-27 15:42:11.910 027     15632.16  400.47    52977.85  88888.00
2020-01-27 15:42:12.410 027     15632.16  400.51    52977.85  88888.00
2020-01-27 15:42:12.910 027     15632.19  400.53    52977.87  88888.00
2020-01-27 15:42:13.410 027     15632.21  400.57    52977.92  88888.00
2020-01-27 15:42:13.910 027     15632.24  400.57    52977.96  88888.00
2020-01-27 15:42:14.410 027     15632.25  400.52    52977.98  88888.00
2020-01-27 15:42:14.910 027     15632.29  400.55    52978.00  88888.00
2020-01-27 15:42:15.410 027     15632.29  400.58    52978.00  88888.00
2020-01-27 15:42:15.910 027     15632.29  400.60    52978.02  88888.00
2020-01-27 15:42:16.410 027     15632.33  400.59    52978.00  88888.00
2020-01-27 15:42:16.910 027     15632.36  400.58    52978.00  88888.00
2020-01-27 15:42:17.410 027     15632.34  400.63    52978.06  88888.00
2020-01-27 15:42:17.910 027     15632.31  400.58    52978.06  88888.00
2020-01-27 15:42:18.410 027     15632.25  400.64    52978.05  88888.00
2020-01-27 15:42:18.910 027     15632.25  400.71    52978.07  88888.00
2020-01-27 15:42:19.410 027     15632.32  400.74    52978.07  88888.00
2020-01-27 15:42:20.410 027     15632.33  400.75    52978.13  88888.00
2020-01-27 15:42:20.910 027     15632.29  400.75    52978.11  88888.00
2020-01-27 15:42:21.410 027     15632.28  400.72    52978.11  88888.00
2020-01-27 15:42:21.910 027     15632.30  400.78    52978.17  88888.00
2020-01-27 15:42:22.410 027     15632.36  400.80    52978.22  88888.00
2020-01-27 15:42:22.910 027     15632.32  400.80    52978.18  88888.00
2020-01-27 15:42:23.410 027     15632.27  400.80    52978.19  88888.00
2020-01-27 15:42:23.910 027     15632.28  400.81    52978.18  88888.00
2020-01-27 15:42:24.410 027     15632.30  400.85    52978.14  88888.00
2020-01-27 15:42:24.910 027     15632.34  400.81    52978.21  88888.00
2020-01-27 15:42:25.410 027     15632.36  400.84    52978.21  88888.00
2020-01-27 15:42:25.910 027     15632.32  400.85    52978.17  88888.00
2020-01-27 15:42:26.410 027     15632.27  400.85    52978.18  88888.00
2020-01-27 15:42:26.910 027     15632.30  400.88    52978.19  88888.00
2020-01-27 15:42:27.410 027     15632.28  400.90    52978.19  88888.00
2020-01-27 15:42:27.910 027     15632.25  400.86    52978.24  88888.00
2020-01-27 15:42:28.410 027     15632.29  400.88    52978.29  88888.00
2020-01-27 15:42:28.910 027     15632.22  400.87    52978.25  88888.00
2020-01-27 15:42:29.410 027     15632.19  400.87    52978.24  88888.00
2020-01-27 15:42:29.910 027     15632.18  400.87    52978.23  88888.00
2020-01-27 15:42:30.410 027     15632.15  400.87    52978.22  88888.00
2020-01-27 15:42:30.910 027     15632.18  400.84    52978.20  88888.00
2020-01-27 15:42:31.410 027     15632.20  400.80    52978.17  88888.00
2020-01-27 15:42:31.910 027     15632.20  400.81    52978.16  88888.00
2020-01-27 15:42:32.410 027     15632.19  400.83    52978.15  88888.00
2020-01-27 15:42:32.910 027     15632.14  400.81    52978.17  88888.00
2020-01-27 15:42:33.410 027     15632.15  400.84    52978.19  88888.00
2020-01-27 15:42:33.910 027     15632.15  400.83    52978.22  88888.00
2020-01-27 15:42:34.410 027     15632.18  400.80    52978.19  88888.00
2020-01-27 15:42:34.910 027     15632.15  400.81    52978.12  88888.00
2020-01-27 15:42:35.410 027     15632.18  400.85    52978.10  88888.00
2020-01-27 15:42:35.910 027     15632.19  400.85    52978.05  88888.00
2020-01-27 15:42:36.410 027     15632.21  400.85    52977.99  88888.00
2020-01-27 15:42:36.910 027     15632.27  400.88    52978.01  88888.00
2020-01-27 15:42:37.410 027     15632.28  400.87    52978.04  88888.00
2020-01-27 15:42:37.910 027     15632.24  400.89    52978.05  88888.00
2020-01-27 15:42:38.410 027     15632.21  400.92    52978.06  88888.00
2020-01-27 15:42:38.910 027     15632.27  400.92    52978.05  88888.00
2020-01-27 15:42:39.410 027     15632.27  400.93    52978.02  88888.00
2020-01-27 15:42:39.910 027     15632.27  400.97    52978.01  88888.00
2020-01-27 15:42:40.410 027     15632.25  400.96    52978.03  88888.00
2020-01-27 15:42:40.910 027     15632.30  400.93    52978.02  88888.00
2020-01-27 15:42:41.410 027     15632.30  400.96    52978.01  88888.00
2020-01-27 15:42:41.910 027     15632.32  400.96    52977.97  88888.00
2020-01-27 15:42:42.410 027     15632.39  400.97    52978.02  88888.00
2020-01-27 15:42:42.910 027     15632.42  401.03    52978.05  88888.00
2020-01-27 15:42:43.410 027     15632.39  401.02    52978.06  88888.00
2020-01-27 15:42:43.910 027     15632.37  401.03    52978.13  88888.00
2020-01-27 15:42:44.410 027     15632.41  401.01    52978.17  88888.00
2020-01-27 15:42:44.910 027     15632.41  401.01    52978.18  88888.00
2020-01-27 15:42:45.410 027     15632.38  401.01    52978.16  88888.00
2020-01-27 15:42:45.910 027     15632.43  401.00    52978.14  88888.00
2020-01-27 15:42:46.410 027     15632.42  401.04    52978.15  88888.00
2020-01-27 15:42:46.910 027     15632.40  401.05    52978.16  88888.00
2020-01-27 15:42:47.410 027     15632.43  401.04    52978.21  88888.00
2020-01-27 15:42:47.910 027     15632.43  401.03    52978.18  88888.00
2020-01-27 15:42:48.410 027     15632.38  401.07    52978.16  88888.00
2020-01-27 15:42:48.910 027     15632.42  401.07    52978.17  88888.00
2020-01-27 15:42:49.410 027     15632.41  401.03    52978.19  88888.00
2020-01-27 15:42:49.910 027     15632.40  400.98    52978.21  88888.00
2020-01-27 15:42:50.410 027     15632.40  400.98    52978.30  88888.00
2020-01-27 15:42:50.910 027     15632.42  400.95    52978.32  88888.00
2020-01-27 15:42:52.410 027     15632.38  401.00    52978.32  88888.00
2020-01-27 15:42:52.910 027     15632.39  400.97    52978.30  88888.00
2020-01-27 15:42:53.410 027     15632.39  400.98    52978.31  88888.00
2020-01-27 15:42:53.910 027     15632.36  401.03    52978.37  88888.00
2020-01-27 15:42:54.410 027     15632.36  401.01    52978.42  88888.00
2020-01-27 15:42:54.910 027     15632.34  400.97    52978.49  88888.00
2020-01-27 15:42:55.410 027     15632.30  400.96    52978.51  88888.00
2020-01-27 15:42:55.910 027     15632.32  400.96    52978.51  88888.00
2020-01-27 15:42:56.410 027     15632.33  400.94    52978.42  88888.00
2020-01-27 15:42:56.910 027     15632.29  400.87    52978.45  88888.00
2020-01-27 15:42:57.410 027     15632.25  400.81    52978.53  88888.00
2020-01-27 15:42:57.910 027     15632.19  400.80    52978.55  88888.00
2020-01-27 15:42:58.410 027     15632.18  400.81    52978.63  88888.00
2020-01-27 15:42:58.910 027     15632.14  400.79    52978.59  88888.00
2020-01-27 15:42:59.410 027     15632.13  400.81    52978.60  88888.00
2020-01-27 15:42:59.910 027     15632.11  400.80    52978.55  88888.00
2020-01-27 15:43:00.410 027     15632.07  400.76    52978.58  88888.00
2020-01-27 15:43:00.910 027     15632.02  400.70    52978.58  88888.00
2020-01-27 15:43:01.410 027     15632.01  400.70    52978.61  88888.00
2020-01-27 15:43:01.910 027     15631.93  400.69    52978.63  88888.00
2020-01-27 15:43:02.410 027     15631.86  400.64    52978.70  88888.00
2020-01-27 15:43:02.910 027     15631.86  400.62    52978.68  88888.00
2020-01-27 15:43:03.410 027     15631.83  400.63    52978.66  88888.00
2020-01-27 15:43:03.910 027     15631.78  400.63    52978.68  88888.00
2020-01-27 15:43:04.410 027     15631.76  400.57    52978.72  88888.00
2020-01-27 15:43:04.910 027     15631.75  400.60    52978.65  88888.00
2020-01-27 15:43:05.410 027     15631.71  400.59    52978.71  88888.00
2020-01-27 15:43:05.910 027     15631.69  400.55    52978.68  88888.00
2020-01-27 15:43:06.410 027     15631.67  400.55    52978.61  88888.00
2020-01-27 15:43:06.910 027     15631.65  400.51    52978.64  88888.00
2020-01-27 15:43:07.410 027     15631.62  400.52    52978.62  88888.00
2020-01-27 15:43:07.910 027     15631.61  400.52    52978.62  88888.00
2020-01-27 15:43:08.410 027     15631.59  400.50    52978.62  88888.00
2020-01-27 15:43:08.910 027     15631.59  400.50    52978.60  88888.00
2020-01-27 15:43:09.910 027     15631.50  400.47    52978.63  88888.00
2020-01-27 15:43:10.410 027     15631.46  400.47    52978.68  88888.00
2020-01-27 15:43:10.910 027     15631.44  400.52    52978.63  88888.00
2020-01-27 15:43:11.410 027     15631.44  400.50    52978.61  88888.00
2020-01-27 15:43:11.910 027     15631.43  400.47    52978.60  88888.00
2020-01-27 15:43:12.410 027     15631.42  400.51    52978.61  88888.00
2020-01-27 15:43:12.910 027     15631.40  400.54    52978.53  88888.00
2020-01-27 15:43:13.410 027     15631.39  400.54    52978.53  88888.00
2020-01-27 15:43:13.910 027     15631.41  400.55    52978.51  88888.00
2020-01-27 15:43:14.410 027     15631.43  400.57    52978.49  88888.00
2020-01-27 15:43:14.910 027     15631.40  400.60    52978.52  88888.00
2020-01-27 15:43:15.410 027     15631.38  400.62    52978.51  88888.00
2020-01-27 15:43:15.910 027     15631.41  400.61    52978.52  88888.00
2020-01-27 15:43:16.410 027     15631.44  400.67    52978.49  88888.00
2020-01-27 15:43:16.910 027     15631.43  400.71    52978.42  88888.00
2020-01-27 15:43:17.410 027     15631.47  400.75    52978.41  88888.00
2020-01-27 15:43:17.910 027     15631.48  400.78    52978.49  88888.00
2020-01-27 15:43:18.410 027     15631.50  400.79    52978.52  88888.00
2020-01-27 15:43:18.910 027     15631.56  400.81    52978.50  88888.00
2020-01-27 15:43:19.910 027     15631.58  400.92    52978.43  88888.00
2020-01-27 15:43:20.410 027     15631.59  400.94    52978.44  88888.00
2020-01-27 15:43:20.910 027     15631.59  400.96    52978.39  88888.00
2020-01-27 15:43:21.410 027     15631.61  401.04    52978.37  88888.00
2020-01-27 15:43:21.910 027     15631.60  401.09    52978.34  88888.00
2020-01-27 15:43:22.410 027     15631.64  401.10    52978.38  88888.00
2020-01-27 15:43:22.910 027     15631.66  401.12    52978.43  88888.00
2020-01-27 15:43:23.410 027     15631.62  401.16    52978.38  88888.00
2020-01-27 15:43:23.910 027     15631.65  401.26    52978.35  88888.00
2020-01-27 15:43:24.410 027     15631.71  401.28    52978.35  88888.00
2020-01-27 15:43:24.910 027     15631.76  401.22    52978.34  88888.00
2020-01-27 15:43:25.410 027     15631.82  401.23    52978.31  88888.00
2020-01-27 15:43:25.910 027     15631.87  401.32    52978.27  88888.00
2020-01-27 15:43:26.410 027     15631.89  401.35    52978.30  88888.00
2020-01-27 15:43:26.910 027     15631.91  401.37    52978.35  88888.00
2020-01-27 15:43:27.410 027     15631.89  401.37    52978.39  88888.00
2020-01-27 15:43:27.910 027     15631.87  401.38    52978.38  88888.00
2020-01-27 15:43:28.410 027     15631.91  401.42    52978.43  88888.00
2020-01-27 15:43:28.910 027     15631.98  401.44    52978.43  88888.00
2020-01-27 15:43:29.410 027     15632.04  401.41    52978.38  88888.00
2020-01-27 15:43:29.910 027     15632.03  401.42    52978.39  88888.00
2020-01-27 15:43:30.410 027     15632.04  401.45    52978.39  88888.00
2020-01-27 15:43:30.910 027     15632.05  401.42    52978.35  88888.00
2020-01-27 15:43:31.410 027     15632.10  401.45    52978.38  88888.00
2020-01-27 15:43:31.910 027     15632.11  401.44    52978.43  88888.00
2020-01-27 15:43:32.410 027     15632.11  401.47    52978.43  88888.00
2020-01-27 15:43:32.910 027     15632.12  401.47    52978.45  88888.00
2020-01-27 15:43:33.410 027     15632.13  401.46    52978.47  88888.00
2020-01-27 15:43:33.910 027     15632.12  401.42    52978.50  88888.00
2020-01-27 15:43:34.410 027     15632.15  401.42    52978.51  88888.00
2020-01-27 15:43:34.910 027     15632.14  401.42    52978.54  88888.00
2020-01-27 15:43:35.410 027     15632.07  401.40    52978.57  88888.00
2020-01-27 15:43:35.910 027     15632.07  401.39    52978.59  88888.00
2020-01-27 15:43:36.410 027     15632.11  401.40    52978.55  88888.00
2020-01-27 15:43:36.910 027     15632.02  401.37    52978.56  88888.00
2020-01-27 15:43:37.410 027     15632.03  401.35    52978.57  88888.00
2020-01-27 15:43:37.910 027     15632.09  401.33    52978.57  88888.00
2020-01-27 15:43:38.410 027     15632.09  401.31    52978.55  88888.00
2020-01-27 15:43:38.910 027     15632.10  401.32    52978.54  88888.00
2020-01-27 15:43:39.410 027     15632.07  401.29    52978.53  88888.00
2020-01-27 15:43:39.910 027     15632.03  401.27    52978.55  88888.00
2020-01-27 15:43:40.410 027     15632.03  401.28    52978.54  88888.00
2020-01-27 15:43:40.910 027     15632.02  401.26    52978.52  88888.00
2020-01-27 15:43:41.410 027     15631.97  401.26    52978.53  88888.00
2020-01-27 15:43:41.910 027     15632.00  401.27    52978.53  88888.00
2020-01-27 15:43:42.410 027     15631.96  401.24    52978.55  88888.00
2020-01-27 15:43:43.410 027     15631.96  401.14    52978.55  88888.00
2020-01-27 15:43:43.910 027     15631.92  401.09    52978.55  88888.00
2020-01-27 15:43:44.410 027     15631.91  401.07    52978.54  88888.00
2020-01-27 15:43:44.910 027     15631.91  401.10    52978.53  88888.00
2020-01-27 15:43:45.410 027     15631.91  401.10    52978.50  88888.00
2020-01-27 15:43:45.910 027     15631.89  401.05    52978.51  88888.00
2020-01-27 15:43:46.410 027     15631.86  401.04    52978.50  88888.00
2020-01-27 15:43:46.910 027     15631.84  401.00    52978.50  88888.00
2020-01-27 15:43:47.410 027     15631.78  400.98    52978.53  88888.00
2020-01-27 15:43:47.910 027     15631.77  400.96    52978.52  88888.00
2020-01-27 15:43:48.410 027     15631.75  400.93    52978.46  88888.00
2020-01-27 15:43:48.910 027     15631.76  400.86    52978.44  88888.00
2020-01-27 15:43:49.410 027     15631.77  400.87    52978.46  88888.00
2020-01-27 15:43:49.910 027     15631.77  400.88    52978.50  88888.00
2020-01-27 15:43:50.410 027     15631.74  400.85    52978.57  88888.00
2020-01-27 15:43:50.910 027     15631.74  400.83    52978.54  88888.00
2020-01-27 15:43:51.410 027     15631.77  400.81    52978.52  88888.00
2020-01-27 15:43:51.910 027     15631.77  400.76    52978.50  88888.00
2020-01-27 15:43:52.410 027     15631.78  400.70    52978.44  88888.00
2020-01-27 15:43:52.910 027     15631.75  400.69    52978.44  88888.00
2020-01-27 15:43:53.410 027     15631.76  400.67    52978.45  88888.00
2020-01-27 15:43:53.910 027     15631.80  400.60    52978.44  88888.00
2020-01-27 15:43:54.410 027     15631.78  400.57    52978.46  88888.00
2020-01-27 15:43:54.910 027     15631.75  400.51    52978.49  88888.00
2020-01-27 15:43:55.410 027     15631.78  400.47    52978.45  88888.00
2020-01-27 15:43:55.910 027     15631.77  400.44    52978.42  88888.00
2020-01-27 15:43:56.410 027     15631.73  400.41    52978.51  88888.00
2020-01-27 15:43:56.910 027     15631.74  400.40    52978.52  88888.00
2020-01-27 15:43:57.410 027     15631.74  400.41    52978.52  88888.00
2020-01-27 15:43:57.910 027     15631.73  400.37    52978.50  88888.00
2020-01-27 15:43:58.410 027     15631.75  400.32    52978.45  88888.00
2020-01-27 15:43:58.910 027     15631.79  400.31    52978.43  88888.00
2020-01-27 15:43:59.410 027     15631.80  400.32    52978.43  88888.00
2020-01-27 15:43:59.910 027     15631.82  400.26    52978.45  88888.00
2020-01-27 15:44:00.410 027     15631.85  400.17    52978.40  88888.00
2020-01-27 15:44:00.910 027     15631.84  400.15    52978.41  88888.00
2020-01-27 15:44:01.410 027     15631.84  400.17    52978.45  88888.00
2020-01-27 15:44:01.910 027     15631.80  400.19    52978.46  88888.00
2020-01-27 15:44:02.410 027     15631.84  400.18    52978.52  88888.00
2020-01-27 15:44:02.910 027     15631.83  400.18    52978.49  88888.00
2020-01-27 15:44:03.410 027     15631.77  400.16    52978.51  88888.00
2020-01-27 15:44:03.910 027     15631.77  400.17    52978.53  88888.00
2020-01-27 15:44:04.410 027     15631.80  400.16    52978.50  88888.00
2020-01-27 15:44:04.910 027     15631.80  400.12    52978.51  88888.00
2020-01-27 15:44:05.410 027     15631.80  400.14    52978.51  88888.00
2020-01-27 15:44:05.910 027     15631.78  400.15    52978.55  88888.00
2020-01-27 15:44:06.410 027     15631.78  400.12    52978.52  88888.00
2020-01-27 15:44:06.910 027     15631.80  400.11    52978.53  88888.00
2020-01-27 15:44:07.410 027     15631.79  400.10    52978.53  88888.00
2020-01-27 15:44:07.910 027     15631.77  400.11    52978.50  88888.00
2020-01-27 15:44:08.410 027     15631.77  400.18    52978.52  88888.00
2020-01-27 15:44:08.910 027     15631.79  400.18    52978.52  88888.00
2020-01-27 15:44:09.410 027     15631.80  400.19    52978.58  88888.00
2020-01-27 15:44:09.910 027     15631.80  400.21    52978.56  88888.00
2020-01-27 15:44:10.410 027     15631.79  400.23    52978.57  88888.00
2020-01-27 15:44:10.910 027     15631.79  400.27    52978.56  88888.00
2020-01-27 15:44:11.410 027     15631.78  400.26    52978.55  88888.00
2020-01-27 15:44:11.910 027     15631.77  400.26    52978.52  88888.00
2020-01-27 15:44:12.410 027     15631.75  400.24    52978.54  88888.00
2020-01-27 15:44:12.910 027     15631.71  400.27    52978.63  88888.00
2020-01-27 15:44:13.410 027     15631.71  400.32    52978.67  88888.00
2020-01-27 15:44:13.910 027     15631.77  400.36    52978.66  88888.00
2020-01-27 15:44:14.910 027     15631.74  400.36    52978.64  88888.00
2020-01-27 15:44:15.410 027     15631.74  400.37    52978.62  88888.00
2020-01-27 15:44:15.910 027     15631.75  400.41    52978.70  88888.00
2020-01-27 15:44:16.410 027     15631.76  400.44    52978.76  88888.00
2020-01-27 15:44:16.910 027     15631.75  400.43    52978.76  88888.00
2020-01-27 15:44:17.410 027     15631.74  400.44    52978.77  88888.00
2020-01-27 15:44:17.910 027     15631.75  400.43    52978.76  88888.00
2020-01-27 15:44:18.410 027     15631.75  400.41    52978.66  88888.00
2020-01-27 15:44:18.910 027     15631.75  400.41    52978.62  88888.00
2020-01-27 15:44:19.410 027     15631.71  400.46    52978.60  88888.00
2020-01-27 15:44:19.910 027     15631.78  400.43    52978.61  88888.00
2020-01-27 15:44:20.410 027     15631.82  400.45    52978.61  88888.00
2020-01-27 15:44:20.910 027     15631.82  400.46    52978.62  88888.00
2020-01-27 15:44:21.410 027     15631.85  400.46    52978.64  88888.00
2020-01-27 15:44:21.910 027     15631.86  400.44    52978.62  88888.00
2020-01-27 15:44:22.910 027     15631.86  400.46    52978.67  88888.00
2020-01-27 15:44:23.410 027     15631.85  400.44    52978.66  88888.00
2020-01-27 15:44:23.910 027     15631.84  400.45    52978.71  88888.00
2020-01-27 15:44:24.910 027     15631.83  400.44    52978.70  88888.00
2020-01-27 15:44:25.410 027     15631.80  400.45    52978.73  88888.00
2020-01-27 15:44:25.910 027     15631.77  400.50    52978.76  88888.00
2020-01-27 15:44:26.410 027     15631.76  400.45    52978.74  88888.00
2020-01-27 15:44:26.910 027     15631.73  400.45    52978.75  88888.00
2020-01-27 15:44:27.410 027     15631.71  400.45    52978.76  88888.00
2020-01-27 15:44:27.910 027     15631.76  400.43    52978.81  88888.00
2020-01-27 15:44:28.410 027     15631.74  400.42    52978.80  88888.00
2020-01-27 15:44:28.910 027     15631.68  400.45    52978.78  88888.00
2020-01-27 15:44:29.410 027     15631.68  400.45    52978.72  88888.00
2020-01-27 15:44:29.910 027     15631.70  400.44    52978.74  88888.00
2020-01-27 15:44:30.410 027     15631.71  400.44    52978.84  88888.00
2020-01-27 15:44:30.910 027     15631.67  400.47    52978.88  88888.00
2020-01-27 15:44:31.410 027     15631.66  400.54    52978.85  88888.00
2020-01-27 15:44:31.910 027     15631.65  400.53    52978.80  88888.00
2020-01-27 15:44:32.910 027     15631.62  400.51    52978.74  88888.00
2020-01-27 15:44:33.410 027     15631.57  400.52    52978.80  88888.00
2020-01-27 15:44:33.910 027     15631.57  400.52    52978.86  88888.00
2020-01-27 15:44:34.410 027     15631.57  400.54    52978.91  88888.00
2020-01-27 15:44:34.910 027     15631.58  400.55    52978.94  88888.00
2020-01-27 15:44:35.410 027     15631.58  400.58    52978.94  88888.00
2020-01-27 15:44:35.910 027     15631.58  400.60    52978.92  88888.00
2020-01-27 15:44:36.410 027     15631.56  400.69    52978.88  88888.00
2020-01-27 15:44:36.910 027     15631.61  400.83    52978.88  88888.00
2020-01-27 15:44:37.410 027     15631.62  400.89    52978.93  88888.00
2020-01-27 15:44:37.910 027     15631.58  400.90    52978.92  88888.00
2020-01-27 15:44:38.410 027     15631.53  400.87    52978.86  88888.00
2020-01-27 15:44:38.910 027     15631.55  400.88    52978.87  88888.00
2020-01-27 15:44:39.410 027     15631.56  400.90    52978.90  88888.00
2020-01-27 15:44:39.910 027     15631.51  400.93    52978.95  88888.00
2020-01-27 15:44:40.410 027     15631.53  400.90    52978.85  88888.00
2020-01-27 15:44:40.910 027     15631.53  400.81    52978.83  88888.00
2020-01-27 15:44:41.410 027     15631.53  400.78    52978.84  88888.00
2020-01-27 15:44:41.910 027     15631.48  400.58    52978.83  88888.00
2020-01-27 15:44:42.410 027     15631.49  400.49    52978.80  88888.00
2020-01-27 15:44:42.910 027     15631.53  400.45    52978.76  88888.00
2020-01-27 15:44:43.410 027     15631.53  400.45    52978.77  88888.00
2020-01-27 15:44:43.910 027     15631.53  400.45    52978.75  88888.00
2020-01-27 15:44:44.410 027     15631.58  400.46    52978.78  88888.00
2020-01-27 15:44:44.910 027     15631.57  400.49    52978.85  88888.00
2020-01-27 15:44:45.410 027     15631.58  400.51    52978.84  88888.00
2020-01-27 15:44:45.910 027     15631.56  400.50    52978.84  88888.00
2020-01-27 15:44:46.410 027     15631.56  400.50    52978.78  88888.00
2020-01-27 15:44:46.910 027     15631.51  400.51    52978.78  88888.00
2020-01-27 15:44:47.410 027     15631.48  400.49    52978.82  88888.00
2020-01-27 15:44:47.910 027     15631.49  400.50    52978.84  88888.00
2020-01-27 15:44:48.410 027     15631.51  400.50    52978.84  88888.00
2020-01-27 15:44:48.910 027     15631.52  400.49    52978.83  88888.00
2020-01-27 15:44:49.410 027     15631.51  400.49    52978.85  88888.00
2020-01-27 15:44:49.910 027     15631.52  400.44    52978.81  88888.00
2020-01-27 15:44:50.410 027     15631.53  400.41    52978.74  88888.00
2020-01-27 15:44:50.910 027     15631.51  400.40    52978.77  88888.00
2020-01-27 15:44:51.410 027     15631.49  400.40    52978.84  88888.00
2020-01-27 15:44:51.910 027     15631.46  400.40    52978.86  88888.00
2020-01-27 15:44:52.410 027     15631.38  400.38    52978.94  88888.00
2020-01-27 15:44:52.910 027     15631.35  400.34    52978.93  88888.00
2020-01-27 15:44:53.410 027     15631.37  400.35    52978.92  88888.00
2020-01-27 15:44:53.910 027     15631.34  400.38    52978.90  88888.00
2020-01-27 15:44:54.410 027     15631.33  400.40    52978.86  88888.00
2020-01-27 15:44:54.910 027     15631.33  400.44    52978.88  88888.00
2020-01-27 15:44:55.410 027     15631.34  400.50    52978.92  88888.00
2020-01-27 15:44:56.410 027     15631.32  400.52    52978.91  88888.00
2020-01-27 15:44:56.910 027     15631.30  400.54    52978.91  88888.00
2020-01-27 15:44:57.410 027     15631.30  400.55    52978.93  88888.00
2020-01-27 15:44:57.910 027     15631.30  400.55    52978.92  88888.00
2020-01-27 15:44:58.410 027     15631.25  400.57    52978.92  88888.00
2020-01-27 15:44:58.910 027     15631.22  400.60    52978.90  88888.00
2020-01-27 15:44:59.410 027     15631.20  400.59    52978.88  88888.00
2020-01-27 15:44:59.910 027     15631.21  400.57    52978.91  88888.00
2020-01-27 15:45:00.410 027     15631.21  400.57    52978.91  88888.00
2020-01-27 15:45:00.910 027     15631.26  400.59    52978.90  88888.00
2020-01-27 15:45:01.410 027     15631.29  400.61    52978.87  88888.00
2020-01-27 15:45:01.910 027     15631.24  400.61    52978.84  88888.00
2020-01-27 15:45:02.410 027     15631.22  400.58    52978.85  88888.00
2020-01-27 15:45:02.910 027     15631.24  400.58    52978.94  88888.00
2020-01-27 15:45:03.410 027     15631.29  400.60    52978.95  88888.00
2020-01-27 15:45:03.910 027     15631.24  400.60    52978.90  88888.00
2020-01-27 15:45:04.410 027     15631.24  400.62    52978.92  88888.00
2020-01-27 15:45:04.910 027     15631.26  400.62    52978.86  88888.00
2020-01-27 15:45:05.410 027     15631.20  400.62    52978.83  88888.00
2020-01-27 15:45:05.910 027     15631.23  400.61    52978.86  88888.00
2020-01-27 15:45:06.410 027     15631.25  400.62    52978.87  88888.00
2020-01-27 15:45:06.910 027     15631.28  400.64    52978.90  88888.00
2020-01-27 15:45:07.410 027     15631.26  400.66    52978.82  88888.00
2020-01-27 15:45:07.910 027     15631.22  400.66    52978.73  88888.00
2020-01-27 15:45:08.410 027     15631.22  400.66    52978.75  88888.00
2020-01-27 15:45:08.910 027     15631.20  400.67    52978.79  88888.00
2020-01-27 15:45:09.410 027     15631.17  400.70    52978.77  88888.00
2020-01-27 15:45:09.910 027     15631.19  400.72    52978.74  88888.00
2020-01-27 15:45:10.410 027     15631.15  400.75    52978.71  88888.00
2020-01-27 15:45:10.910 027     15631.11  400.75    52978.75  88888.00
2020-01-27 15:45:11.410 027     15631.11  400.72    52978.75  88888.00
2020-01-27 15:45:11.910 027     15631.11  400.72    52978.73  88888.00
2020-01-27 15:45:12.410 027     15631.10  400.75    52978.71  88888.00
2020-01-27 15:45:12.910 027     15631.02  400.83    52978.71  88888.00
2020-01-27 15:45:13.410 027     15631.02  400.84    52978.79  88888.00
2020-01-27 15:45:13.910 027     15631.06  400.85    52978.82  88888.00
2020-01-27 15:45:14.410 027     15631.08  400.87    52978.78  88888.00
2020-01-27 15:45:14.910 027     15631.01  400.93    52978.76  88888.00
2020-01-27 15:45:15.410 027     15631.01  400.93    52978.79  88888.00
2020-01-27 15:45:15.910 027     15630.99  400.96    52978.79  88888.00
2020-01-27 15:45:16.410 027     15631.01  401.00    52978.83  88888.00
2020-01-27 15:45:16.910 027     15630.95  401.01    52978.75  88888.00
2020-01-27 15:45:17.410 027     15630.89  401.04    52978.72  88888.00
2020-01-27 15:45:17.910 027     15630.84  401.07    52978.77  88888.00
2020-01-27 15:45:18.410 027     15630.84  401.10    52978.81  88888.00
2020-01-27 15:45:18.910 027     15630.82  401.14    52978.71  88888.00
2020-01-27 15:45:19.410 027     15630.80  401.21    52978.70  88888.00
2020-01-27 15:45:19.910 027     15630.79  401.27    52978.72  88888.00
2020-01-27 15:45:20.410 027     15630.73  401.35    52978.77  88888.00
2020-01-27 15:45:20.910 027     15630.70  401.41    52978.79  88888.00
2020-01-27 15:45:21.410 027     15630.61  401.48    52978.80  88888.00
2020-01-27 15:45:21.910 027     15630.57  401.55    52978.82  88888.00
2020-01-27 15:45:22.410 027     15630.53  401.63    52978.83  88888.00
2020-01-27 15:45:22.910 027     15630.49  401.66    52978.84  88888.00
2020-01-27 15:45:23.410 027     15630.40  401.73    52978.82  88888.00
2020-01-27 15:45:23.910 027     15630.38  401.80    52978.87  88888.00
2020-01-27 15:45:24.410 027     15630.32  401.88    52978.88  88888.00
2020-01-27 15:45:24.910 027     15630.28  402.02    52978.85  88888.00
2020-01-27 15:45:25.410 027     15630.22  402.11    52978.83  88888.00
2020-01-27 15:45:25.910 027     15630.12  402.25    52978.80  88888.00
2020-01-27 15:45:26.410 027     15630.03  402.37    52978.77  88888.00
2020-01-27 15:45:26.910 027     15629.95  402.52    52978.80  88888.00
2020-01-27 15:45:28.410 027     15629.65  403.05    52978.92  88888.00
2020-01-27 15:45:28.910 027     15629.56  403.22    52978.92  88888.00
2020-01-27 15:45:29.410 027     15629.44  403.44    52978.92  88888.00
2020-01-27 15:45:29.910 027     15629.34  403.71    52978.91  88888.00
2020-01-27 15:45:30.410 027     15629.25  404.03    52978.93  88888.00
2020-01-27 15:45:30.910 027     15629.18  404.35    52978.95  88888.00
2020-01-27 15:45:31.410 027     15629.06  404.67    52978.97  88888.00
2020-01-27 15:45:31.910 027     15628.85  405.03    52978.90  88888.00
2020-01-27 15:45:32.410 027     15628.66  405.47    52978.93  88888.00
2020-01-27 15:45:32.910 027     15628.48  406.02    52978.94  88888.00
2020-01-27 15:45:33.411 027     15628.25  406.58    52979.00  88888.00
2020-01-27 15:45:33.911 027     15628.04  407.26    52979.06  88888.00
2020-01-27 15:45:34.411 027     15627.80  407.97    52979.05  88888.00
2020-01-27 15:45:34.911 027     15627.58  408.87    52979.01  88888.00
2020-01-27 15:45:35.411 027     15627.36  409.86    52979.01  88888.00
2020-01-27 15:45:35.911 027     15627.27  410.96    52979.15  88888.00
2020-01-27 15:45:36.411 027     15627.27  412.21    52979.11  88888.00
2020-01-27 15:45:36.911 027     15627.26  413.59    52979.13  88888.00
2020-01-27 15:45:37.411 027     15627.34  415.11    52979.26  88888.00
2020-01-27 15:45:37.911 027     15627.62  416.82    52979.35  88888.00
2020-01-27 15:45:38.411 027     15628.02  418.74    52979.36  88888.00
2020-01-27 15:45:38.911 027     15628.65  420.83    52979.43  88888.00
2020-01-27 15:45:39.411 027     15629.61  423.06    52979.44  88888.00
2020-01-27 15:45:39.911 027     15630.83  425.56    52979.44  88888.00
2020-01-27 15:45:40.411 027     15632.33  428.14    52979.62  88888.00
2020-01-27 15:45:40.911 027     15634.23  430.89    52979.75  88888.00
2020-01-27 15:45:41.411 027     15636.65  433.82    52979.51  88888.00
2020-01-27 15:45:41.911 027     15639.90  436.56    52979.24  88888.00
2020-01-27 15:45:42.411 027     15644.12  438.66    52979.41  88888.00
2020-01-27 15:45:42.911 027     15649.16  440.19    52979.15  88888.00
2020-01-27 15:45:43.411 027     15655.06  440.60    52978.90  88888.00
2020-01-27 15:45:43.911 027     15661.50  439.56    52978.59  88888.00
2020-01-27 15:45:44.411 027     15668.24  436.79    52977.90  88888.00
2020-01-27 15:45:44.911 027     15674.80  431.82    52977.04  88888.00
2020-01-27 15:45:45.911 027     15684.94  415.65    52975.29  88888.00
2020-01-27 15:45:46.411 027     15687.30  404.82    52974.49  88888.00
2020-01-27 15:45:46.911 027     15687.09  393.01    52973.30  88888.00
2020-01-27 15:45:47.411 027     15684.41  381.36    52971.79  88888.00
2020-01-27 15:45:47.911 027     15679.41  370.60    52970.58  88888.00
2020-01-27 15:45:48.411 027     15672.79  361.86    52970.09  88888.00
2020-01-27 15:45:48.911 027     15665.21  355.64    52969.16  88888.00
2020-01-27 15:45:49.411 027     15657.29  351.66    52968.34  88888.00
2020-01-27 15:45:49.911 027     15649.54  349.66    52968.10  88888.00
2020-01-27 15:45:50.411 027     15642.24  349.26    52968.27  88888.00
2020-01-27 15:45:50.911 027     15635.78  350.20    52968.50  88888.00
2020-01-27 15:45:51.411 027     15630.30  352.08    52968.90  88888.00
2020-01-27 15:45:51.911 027     15625.26  354.18    52969.69  88888.00
2020-01-27 15:45:52.411 027     15620.41  356.49    52970.40  88888.00
2020-01-27 15:45:52.911 027     15616.63  359.44    52970.94  88888.00
2020-01-27 15:45:53.411 027     15614.28  362.82    52971.52  88888.00
2020-01-27 15:45:53.911 027     15612.63  366.28    52972.21  88888.00
2020-01-27 15:45:54.411 027     15611.53  369.65    52972.77  88888.00
2020-01-27 15:45:54.911 027     15611.36  372.95    52973.14  88888.00
2020-01-27 15:45:55.411 027     15611.61  375.86    52973.55  88888.00
2020-01-27 15:45:55.911 027     15611.93  378.45    52974.04  88888.00
2020-01-27 15:45:56.411 027     15612.15  380.84    52974.60  88888.00
2020-01-27 15:45:56.911 027     15612.16  383.05    52975.13  88888.00
2020-01-27 15:45:57.411 027     15612.40  385.08    52975.44  88888.00
2020-01-27 15:45:57.911 027     15612.92  386.76    52975.73  88888.00
2020-01-27 15:45:58.411 027     15613.37  388.18    52975.94  88888.00
2020-01-27 15:45:58.911 027     15613.61  389.39    52976.23  88888.00
2020-01-27 15:45:59.411 027     15613.80  390.43    52976.53  88888.00
2020-01-27 15:45:59.911 027     15613.83  391.33    52976.64  88888.00
2020-01-27 15:46:00.411 027     15613.89  392.11    52976.72  88888.00
2020-01-27 15:46:00.911 027     15614.04  392.84    52976.75  88888.00
2020-01-27 15:46:01.411 027     15614.08  393.60    52976.76  88888.00
2020-01-27 15:46:01.911 027     15614.20  394.29    52976.80  88888.00
2020-01-27 15:46:02.411 027     15614.48  394.88    52976.79  88888.00
2020-01-27 15:46:02.911 027     15614.86  395.49    52976.82  88888.00
2020-01-27 15:46:03.411 027     15615.31  396.01    52976.83  88888.00
2020-01-27 15:46:03.911 027     15615.69  396.30    52976.93  88888.00
2020-01-27 15:46:04.411 027     15616.00  396.36    52977.15  88888.00
2020-01-27 15:46:04.911 027     15616.25  396.17    52977.32  88888.00
2020-01-27 15:46:05.411 027     15616.43  396.18    52977.43  88888.00
2020-01-27 15:46:05.911 027     15616.51  396.38    52977.47  88888.00
2020-01-27 15:46:06.411 027     15616.63  396.62    52977.44  88888.00
2020-01-27 15:46:06.911 027     15616.64  396.74    52977.50  88888.00
2020-01-27 15:46:07.411 027     15616.56  396.78    52977.55  88888.00
2020-01-27 15:46:07.911 027     15616.42  396.74    52977.71  88888.00
2020-01-27 15:46:08.411 027     15616.28  396.64    52977.82  88888.00
2020-01-27 15:46:08.911 027     15616.04  396.47    52977.94  88888.00
2020-01-27 15:46:09.411 027     15615.83  396.23    52977.92  88888.00
2020-01-27 15:46:09.911 027     15615.55  396.00    52977.92  88888.00
2020-01-27 15:46:10.411 027     15615.27  395.79    52977.86  88888.00
2020-01-27 15:46:10.911 027     15614.91  395.63    52977.95  88888.00
2020-01-27 15:46:11.411 027     15614.50  395.50    52977.98  88888.00
2020-01-27 15:46:11.911 027     15614.06  395.30    52978.01  88888.00
2020-01-27 15:46:12.411 027     15613.56  395.08    52978.02  88888.00
2020-01-27 15:46:12.911 027     15613.03  394.79    52978.09  88888.00
2020-01-27 15:46:13.411 027     15612.56  394.40    52978.16  88888.00
2020-01-27 15:46:13.911 027     15612.11  393.88    52978.13  88888.00
2020-01-27 15:46:14.411 027     15611.48  393.21    52978.14  88888.00
2020-01-27 15:46:14.911 027     15610.96  392.28    52978.17  88888.00
2020-01-27 15:46:15.411 027     15610.61  391.12    52978.10  88888.00
2020-01-27 15:46:15.911 027     15610.55  389.72    52977.94  88888.00
2020-01-27 15:46:16.411 027     15610.89  388.15    52977.78  88888.00
2020-01-27 15:46:16.911 027     15611.35  386.93    52977.66  88888.00
2020-01-27 15:46:17.411 027     15611.77  386.16    52977.59  88888.00
2020-01-27 15:46:17.911 027     15612.04  385.60    52977.59  88888.00
2020-01-27 15:46:18.411 027     15612.13  385.16    52977.58  88888.00
2020-01-27 15:46:18.911 027     15612.00  384.94    52977.38  88888.00
2020-01-27 15:46:19.411 027     15612.11  384.90    52977.11  88888.00
2020-01-27 15:46:19.911 027     15612.35  384.98    52976.72  88888.00
2020-01-27 15:46:20.411 027     15612.96  385.15    52976.24  88888.00
2020-01-27 15:46:20.911 027     15613.87  385.43    52975.95  88888.00
2020-01-27 15:46:21.411 027     15614.88  385.80    52975.71  88888.00
2020-01-27 15:46:21.911 027     15615.70  386.03    52975.73  88888.00
2020-01-27 15:46:22.411 027     15616.45  386.32    52975.81  88888.00
2020-01-27 15:46:22.911 027     15617.32  386.62    52975.95  88888.00
2020-01-27 15:46:23.411 027     15618.14  387.00    52976.22  88888.00
2020-01-27 15:46:23.911 027     15618.49  387.52    52976.38  88888.00
2020-01-27 15:46:24.411 027     15618.37  388.18    52976.44  88888.00
2020-01-27 15:46:24.911 027     15618.14  388.93    52976.36  88888.00
2020-01-27 15:46:25.411 027     15618.05  389.63    52976.20  88888.00
2020-01-27 15:46:25.911 027     15618.01  390.17    52976.13  88888.00
2020-01-27 15:46:26.411 027     15617.88  390.64    52976.10  88888.00
2020-01-27 15:46:26.911 027     15617.75  391.03    52976.15  88888.00
2020-01-27 15:46:27.411 027     15617.55  391.39    52976.28  88888.00
2020-01-27 15:46:27.911 027     15617.33  391.79    52976.38  88888.00
2020-01-27 15:46:28.411 027     15617.14  392.25    52976.43  88888.00
2020-01-27 15:46:28.911 027     15617.04  392.68    52976.50  88888.00
2020-01-27 15:46:29.411 027     15616.90  393.18    52976.63  88888.00
2020-01-27 15:46:29.911 027     15616.74  393.71    52976.76  88888.00
2020-01-27 15:46:30.411 027     15616.73  394.21    52976.89  88888.00
2020-01-27 15:46:30.911 027     15616.68  394.63    52977.04  88888.00
2020-01-27 15:46:31.411 027     15616.59  394.84    52977.20  88888.00
2020-01-27 15:46:31.911 027     15616.51  394.99    52977.34  88888.00
2020-01-27 15:46:32.411 027     15616.46  395.04    52977.49  88888.00
2020-01-27 15:46:32.911 027     15616.40  395.06    52977.74  88888.00
2020-01-27 15:46:33.411 027     15616.28  395.05    52977.94  88888.00
2020-01-27 15:46:33.911 027     15616.13  395.02    52978.09  88888.00
2020-01-27 15:46:34.411 027     15615.89  394.82    52978.18  88888.00
2020-01-27 15:46:34.911 027     15615.66  394.67    52978.20  88888.00
2020-01-27 15:46:35.411 027     15615.48  394.42    52978.20  88888.00
2020-01-27 15:46:35.911 027     15615.23  394.04    52978.17  88888.00
2020-01-27 15:46:36.411 027     15615.01  393.50    52978.13  88888.00
2020-01-27 15:46:36.911 027     15614.79  392.95    52978.18  88888.00
2020-01-27 15:46:37.411 027     15614.58  392.40    52978.17  88888.00
2020-01-27 15:46:37.911 027     15614.24  391.85    52978.14  88888.00
2020-01-27 15:46:38.411 027     15613.90  391.24    52978.27  88888.00
2020-01-27 15:46:38.911 027     15613.51  390.61    52978.57  88888.00
2020-01-27 15:46:39.411 027     15612.95  390.01    52979.01  88888.00
2020-01-27 15:46:39.911 027     15612.53  389.43    52979.12  88888.00
2020-01-27 15:46:40.911 027     15612.68  388.43    52979.21  88888.00
2020-01-27 15:46:41.411 027     15613.10  388.05    52979.12  88888.00
2020-01-27 15:46:41.911 027     15613.35  387.92    52979.06  88888.00
2020-01-27 15:46:42.411 027     15613.20  388.30    52979.08  88888.00
2020-01-27 15:46:42.911 027     15612.65  389.09    52979.08  88888.00
2020-01-27 15:46:43.411 027     15611.80  390.29    52979.00  88888.00
2020-01-27 15:46:43.911 027     15610.67  392.05    52978.88  88888.00
2020-01-27 15:46:44.411 027     15609.60  394.39    52978.67  88888.00
2020-01-27 15:46:44.911 027     15609.19  396.96    52978.47  88888.00
2020-01-27 15:46:45.411 027     15609.80  399.54    52978.44  88888.00
2020-01-27 15:46:45.911 027     15611.16  401.81    52978.59  88888.00
2020-01-27 15:46:46.411 027     15612.65  403.61    52978.64  88888.00
2020-01-27 15:46:46.911 027     15613.92  404.76    52978.65  88888.00
2020-01-27 15:46:47.411 027     15614.61  405.36    52978.71  88888.00
2020-01-27 15:46:47.911 027     15614.59  405.50    52978.67  88888.00
2020-01-27 15:46:48.411 027     15614.53  405.61    52978.62  88888.00
2020-01-27 15:46:48.911 027     15614.52  405.73    52978.51  88888.00
2020-01-27 15:46:49.411 027     15614.77  406.04    52978.40  88888.00
2020-01-27 15:46:49.911 027     15615.36  406.56    52978.34  88888.00
2020-01-27 15:46:50.911 027     15617.53  408.29    52978.31  88888.00
2020-01-27 15:46:51.411 027     15619.53  409.61    52978.41  88888.00
2020-01-27 15:46:51.911 027     15622.16  410.86    52978.61  88888.00
2020-01-27 15:46:52.411 027     15625.35  411.95    52978.86  88888.00
2020-01-27 15:46:52.911 027     15629.04  412.87    52979.01  88888.00
2020-01-27 15:46:53.411 027     15632.61  413.38    52979.06  88888.00
2020-01-27 15:46:53.911 027     15635.76  413.43    52979.13  88888.00
2020-01-27 15:46:54.411 027     15637.93  413.16    52979.11  88888.00
2020-01-27 15:46:54.911 027     15638.69  412.89    52979.13  88888.00
2020-01-27 15:46:55.411 027     15638.26  412.71    52979.11  88888.00
2020-01-27 15:46:55.911 027     15637.11  412.57    52979.00  88888.00
2020-01-27 15:46:56.411 027     15635.99  412.51    52978.87  88888.00
2020-01-27 15:46:56.911 027     15635.20  412.56    52978.78  88888.00
2020-01-27 15:46:57.411 027     15634.82  412.55    52978.58  88888.00
2020-01-27 15:46:57.911 027     15635.05  412.42    52978.30  88888.00
2020-01-27 15:46:58.411 027     15635.76  412.19    52977.93  88888.00
2020-01-27 15:46:58.911 027     15636.43  411.92    52977.59  88888.00
2020-01-27 15:46:59.411 027     15636.58  411.76    52977.16  88888.00
2020-01-27 15:46:59.911 027     15636.35  411.60    52976.70  88888.00
2020-01-27 15:47:00.411 027     15635.71  411.55    52976.33  88888.00
2020-01-27 15:47:00.911 027     15634.82  411.59    52976.22  88888.00
2020-01-27 15:47:01.411 027     15633.67  411.70    52976.20  88888.00
2020-01-27 15:47:01.911 027     15632.43  411.79    52976.19  88888.00
2020-01-27 15:47:02.411 027     15631.21  411.76    52976.25  88888.00
2020-01-27 15:47:02.911 027     15629.97  411.67    52976.28  88888.00
2020-01-27 15:47:03.411 027     15628.97  411.56    52976.30  88888.00
2020-01-27 15:47:03.911 027     15628.22  411.35    52976.25  88888.00
2020-01-27 15:47:04.411 027     15627.59  411.06    52976.22  88888.00
2020-01-27 15:47:04.911 027     15627.16  410.79    52976.24  88888.00
2020-01-27 15:47:05.411 027     15626.86  410.61    52976.29  88888.00
2020-01-27 15:47:05.911 027     15626.56  410.44    52976.30  88888.00
2020-01-27 15:47:06.411 027     15626.28  410.27    52976.33  88888.00
2020-01-27 15:47:06.911 027     15626.10  410.15    52976.39  88888.00
2020-01-27 15:47:07.411 027     15625.92  410.04    52976.34  88888.00
2020-01-27 15:47:07.911 027     15625.70  409.89    52976.32  88888.00
2020-01-27 15:47:08.411 027     15625.52  409.73    52976.35  88888.00
2020-01-27 15:47:08.911 027     15625.40  409.58    52976.40  88888.00
2020-01-27 15:47:09.411 027     15625.22  409.40    52976.43  88888.00
2020-01-27 15:47:09.911 027     15624.97  409.23    52976.45  88888.00
2020-01-27 15:47:10.411 027     15624.72  409.00    52976.50  88888.00
2020-01-27 15:47:10.911 027     15624.38  408.70    52976.58  88888.00
2020-01-27 15:47:11.411 027     15624.10  408.35    52976.57  88888.00
2020-01-27 15:47:11.911 027     15623.97  408.05    52976.53  88888.00
2020-01-27 15:47:12.411 027     15623.86  407.97    52976.55  88888.00
2020-01-27 15:47:12.911 027     15623.71  408.04    52976.57  88888.00
2020-01-27 15:47:13.411 027     15623.62  408.14    52976.68  88888.00
2020-01-27 15:47:13.911 027     15623.51  408.24    52976.82  88888.00
2020-01-27 15:47:14.411 027     15623.43  408.41    52977.06  88888.00
2020-01-27 15:47:14.911 027     15623.36  408.50    52977.29  88888.00
2020-01-27 15:47:15.411 027     15623.23  408.61    52977.51  88888.00
2020-01-27 15:47:15.911 027     15623.12  408.68    52977.82  88888.00
2020-01-27 15:47:16.411 027     15622.94  408.75    52978.05  88888.00
2020-01-27 15:47:16.911 027     15622.55  408.82    52978.33  88888.00
2020-01-27 15:47:17.411 027     15621.73  408.82    52978.32  88888.00
2020-01-27 15:47:17.911 027     15620.18  408.54    52978.26  88888.00
2020-01-27 15:47:18.911 027     15615.77  406.91    52978.15  88888.00
2020-01-27 15:47:19.411 027     15613.76  405.69    52978.12  88888.00
2020-01-27 15:47:19.911 027     15612.04  404.35    52978.10  88888.00
2020-01-27 15:47:20.411 027     15610.69  403.02    52978.09  88888.00
2020-01-27 15:47:20.911 027     15609.78  401.68    52978.09  88888.00
2020-01-27 15:47:21.411 027     15609.05  400.43    52978.14  88888.00
2020-01-27 15:47:21.911 027     15608.25  399.67    52978.18  88888.00
2020-01-27 15:47:22.411 027     15607.81  399.53    52978.18  88888.00
2020-01-27 15:47:22.911 027     15607.73  399.80    52978.14  88888.00
2020-01-27 15:47:23.411 027     15608.01  400.02    52978.16  88888.00
2020-01-27 15:47:23.911 027     15608.82  399.97    52978.15  88888.00
2020-01-27 15:47:24.411 027     15610.16  399.34    52978.11  88888.00
2020-01-27 15:47:24.911 027     15611.73  398.01    52978.15  88888.00
2020-01-27 15:47:25.411 027     15613.59  396.45    52978.16  88888.00
2020-01-27 15:47:25.911 027     15615.49  395.02    52978.22  88888.00
2020-01-27 15:47:26.411 027     15616.95  394.18    52978.33  88888.00
2020-01-27 15:47:26.911 027     15617.80  393.87    52978.33  88888.00
2020-01-27 15:47:27.411 027     15618.46  393.83    52978.35  88888.00
2020-01-27 15:47:27.911 027     15618.73  393.86    52978.40  88888.00
2020-01-27 15:47:28.411 027     15618.75  393.96    52978.41  88888.00
2020-01-27 15:47:28.911 027     15618.95  393.83    52978.36  88888.00
2020-01-27 15:47:29.411 027     15619.23  393.55    52978.40  88888.00
2020-01-27 15:47:29.911 027     15620.08  392.93    52978.42  88888.00
2020-01-27 15:47:30.411 027     15621.38  392.13    52978.47  88888.00
2020-01-27 15:47:30.911 027     15623.07  391.25    52978.63  88888.00
2020-01-27 15:47:31.411 027     15624.79  390.50    52978.74  88888.00
2020-01-27 15:47:32.411 027     15626.37  389.77    52978.81  88888.00
2020-01-27 15:47:32.911 027     15626.54  389.64    52978.80  88888.00
2020-01-27 15:47:33.411 027     15626.56  389.63    52978.70  88888.00
2020-01-27 15:47:33.911 027     15626.94  389.70    52978.46  88888.00
2020-01-27 15:47:34.411 027     15627.88  389.77    52978.31  88888.00
2020-01-27 15:47:34.911 027     15629.54  389.75    52978.17  88888.00
2020-01-27 15:47:35.411 027     15631.40  389.70    52978.01  88888.00
2020-01-27 15:47:35.911 027     15632.99  389.68    52977.89  88888.00
2020-01-27 15:47:36.411 027     15633.96  389.58    52977.76  88888.00
2020-01-27 15:47:36.911 027     15634.08  389.42    52977.65  88888.00
2020-01-27 15:47:37.411 027     15633.76  389.26    52977.66  88888.00
2020-01-27 15:47:37.911 027     15633.32  389.10    52977.65  88888.00
2020-01-27 15:47:38.411 027     15632.73  388.96    52977.72  88888.00
2020-01-27 15:47:38.911 027     15632.01  388.87    52977.79  88888.00
2020-01-27 15:47:39.411 027     15631.20  388.84    52977.74  88888.00
2020-01-27 15:47:39.911 027     15630.20  388.88    52977.78  88888.00
2020-01-27 15:47:40.411 027     15628.81  389.25    52977.84  88888.00
2020-01-27 15:47:40.911 027     15627.35  389.82    52977.85  88888.00
2020-01-27 15:47:41.411 027     15625.96  390.53    52977.86  88888.00
2020-01-27 15:47:41.911 027     15624.66  391.44    52977.89  88888.00
2020-01-27 15:47:42.411 027     15623.50  392.51    52977.85  88888.00
2020-01-27 15:47:42.911 027     15622.39  393.86    52977.76  88888.00
2020-01-27 15:47:43.411 027     15621.45  395.42    52977.71  88888.00
2020-01-27 15:47:43.911 027     15620.75  397.00    52977.54  88888.00
2020-01-27 15:47:44.411 027     15620.35  398.56    52977.53  88888.00
2020-01-27 15:47:44.911 027     15620.22  400.14    52977.59  88888.00
2020-01-27 15:47:45.411 027     15620.40  401.57    52977.36  88888.00
2020-01-27 15:47:45.911 027     15620.76  402.88    52977.25  88888.00
2020-01-27 15:47:46.411 027     15621.38  404.09    52977.15  88888.00
2020-01-27 15:47:46.911 027     15622.09  405.10    52977.06  88888.00
2020-01-27 15:47:47.411 027     15622.87  405.93    52977.01  88888.00
2020-01-27 15:47:47.911 027     15623.72  406.54    52976.98  88888.00
2020-01-27 15:47:48.411 027     15624.62  406.99    52976.95  88888.00
2020-01-27 15:47:48.911 027     15625.49  407.35    52976.96  88888.00
2020-01-27 15:47:49.411 027     15626.35  407.67    52977.00  88888.00
2020-01-27 15:47:49.911 027     15627.24  407.77    52977.04  88888.00
2020-01-27 15:47:50.411 027     15628.02  407.64    52977.04  88888.00
2020-01-27 15:47:50.911 027     15628.71  407.47    52977.19  88888.00
2020-01-27 15:47:51.411 027     15629.36  407.24    52977.24  88888.00
2020-01-27 15:47:51.911 027     15629.89  407.02    52977.34  88888.00
2020-01-27 15:47:52.411 027     15630.32  406.77    52977.44  88888.00
2020-01-27 15:47:52.911 027     15630.71  406.54    52977.47  88888.00
2020-01-27 15:47:53.411 027     15631.03  406.25    52977.54  88888.00
2020-01-27 15:47:53.911 027     15631.26  405.96    52977.64  88888.00
2020-01-27 15:47:54.411 027     15631.44  405.72    52977.81  88888.00
2020-01-27 15:47:54.911 027     15631.58  405.45    52977.96  88888.00
2020-01-27 15:47:55.411 027     15631.68  405.20    52978.09  88888.00
2020-01-27 15:47:55.911 027     15631.80  404.98    52978.19  88888.00
2020-01-27 15:47:56.411 027     15631.89  404.76    52978.31  88888.00
2020-01-27 15:47:56.911 027     15631.94  404.49    52978.38  88888.00
2020-01-27 15:47:57.411 027     15631.97  404.24    52978.46  88888.00
2020-01-27 15:47:57.911 027     15632.05  404.00    52978.51  88888.00
2020-01-27 15:47:58.411 027     15632.14  403.81    52978.55  88888.00
2020-01-27 15:47:58.911 027     15632.21  403.62    52978.60  88888.00
2020-01-27 15:47:59.411 027     15632.30  403.53    52978.67  88888.00
2020-01-27 15:47:59.911 027     15632.40  403.35    52978.72  88888.00
2020-01-27 15:48:00.411 027     15632.45  403.23    52978.77  88888.00
2020-01-27 15:48:00.911 027     15632.54  403.12    52978.78  88888.00
2020-01-27 15:48:01.411 027     15632.61  402.97    52978.83  88888.00
2020-01-27 15:48:01.911 027     15632.72  402.83    52978.81  88888.00
2020-01-27 15:48:02.411 027     15632.78  402.71    52978.78  88888.00
2020-01-27 15:48:02.911 027     15632.87  402.58    52978.83  88888.00
2020-01-27 15:48:03.411 027     15632.91  402.50    52978.85  88888.00
2020-01-27 15:48:03.911 027     15632.94  402.39    52978.90  88888.00
2020-01-27 15:48:04.411 027     15632.97  402.27    52978.88  88888.00
2020-01-27 15:48:04.911 027     15633.01  402.23    52978.87  88888.00
2020-01-27 15:48:05.411 027     15633.05  402.17    52978.84  88888.00
2020-01-27 15:48:05.911 027     15633.07  402.09    52978.84  88888.00
2020-01-27 15:48:06.411 027     15633.11  402.06    52978.84  88888.00
2020-01-27 15:48:06.911 027     15633.09  402.01    52978.90  88888.00
2020-01-27 15:48:07.411 027     15633.11  401.99    52978.94  88888.00
2020-01-27 15:48:07.911 027     15633.11  402.00    52978.98  88888.00
2020-01-27 15:48:08.411 027     15633.06  402.00    52979.00  88888.00
2020-01-27 15:48:08.911 027     15633.07  401.98    52979.00  88888.00
2020-01-27 15:48:09.411 027     15633.07  401.96    52979.03  88888.00
2020-01-27 15:48:09.911 027     15633.04  402.00    52979.12  88888.00
2020-01-27 15:48:10.411 027     15633.05  402.02    52979.14  88888.00
2020-01-27 15:48:10.911 027     15633.01  402.06    52979.14  88888.00
2020-01-27 15:48:11.411 027     15632.97  402.07    52979.20  88888.00
2020-01-27 15:48:11.911 027     15632.96  402.10    52979.25  88888.00
2020-01-27 15:48:12.411 027     15633.01  402.10    52979.20  88888.00
2020-01-27 15:48:12.911 027     15633.03  402.06    52979.20  88888.00
2020-01-27 15:48:13.911 027     15632.96  402.15    52979.28  88888.00
2020-01-27 15:48:14.411 027     15632.96  402.18    52979.21  88888.00
2020-01-27 15:48:14.911 027     15632.95  402.24    52979.22  88888.00
2020-01-27 15:48:15.411 027     15632.93  402.28    52979.21  88888.00
2020-01-27 15:48:15.911 027     15632.95  402.37    52979.24  88888.00
2020-01-27 15:48:16.411 027     15632.91  402.42    52979.20  88888.00
2020-01-27 15:48:16.911 027     15632.86  402.49    52979.15  88888.00
2020-01-27 15:48:17.411 027     15632.81  402.52    52979.05  88888.00
2020-01-27 15:48:17.911 027     15632.78  402.54    52978.98  88888.00
2020-01-27 15:48:18.411 027     15632.77  402.51    52978.97  88888.00
2020-01-27 15:48:18.911 027     15632.74  402.48    52978.94  88888.00
2020-01-27 15:48:19.411 027     15632.67  402.47    52978.91  88888.00
2020-01-27 15:48:19.911 027     15632.65  402.42    52978.83  88888.00
2020-01-27 15:48:20.411 027     15632.59  402.37    52978.82  88888.00
2020-01-27 15:48:20.911 027     15632.57  402.31    52978.78  88888.00
2020-01-27 15:48:21.411 027     15632.52  402.22    52978.72  88888.00
2020-01-27 15:48:21.911 027     15632.47  402.08    52978.76  88888.00
2020-01-27 15:48:22.411 027     15632.46  401.99    52978.82  88888.00
2020-01-27 15:48:22.911 027     15632.52  402.02    52978.90  88888.00
2020-01-27 15:48:23.411 027     15632.65  402.11    52978.91  88888.00
2020-01-27 15:48:23.911 027     15632.87  402.21    52978.95  88888.00
2020-01-27 15:48:24.411 027     15633.15  402.25    52979.03  88888.00
2020-01-27 15:48:24.911 027     15633.40  402.22    52979.12  88888.00
2020-01-27 15:48:25.411 027     15633.60  402.17    52979.14  88888.00
2020-01-27 15:48:25.911 027     15633.76  402.15    52979.18  88888.00
2020-01-27 15:48:26.411 027     15633.86  402.15    52979.15  88888.00
2020-01-27 15:48:26.911 027     15633.96  402.15    52979.19  88888.00
2020-01-27 15:48:27.411 027     15633.99  402.19    52979.28  88888.00
2020-01-27 15:48:27.911 027     15634.02  402.23    52979.40  88888.00
2020-01-27 15:48:28.411 027     15634.08  402.22    52979.43  88888.00
2020-01-27 15:48:28.911 027     15634.13  402.11    52979.46  88888.00
2020-01-27 15:48:29.411 027     15634.18  402.02    52979.48  88888.00
2020-01-27 15:48:29.911 027     15634.33  401.95    52979.52  88888.00
2020-01-27 15:48:30.411 027     15634.41  401.81    52979.56  88888.00
2020-01-27 15:48:30.911 027     15634.45  401.62    52979.57  88888.00
2020-01-27 15:48:31.911 027     15634.53  401.26    52979.58  88888.00
2020-01-27 15:48:32.411 027     15634.58  401.11    52979.62  88888.00
2020-01-27 15:48:32.911 027     15634.56  401.05    52979.61  88888.00
2020-01-27 15:48:33.411 027     15634.62  401.13    52979.62  88888.00
2020-01-27 15:48:33.911 027     15634.62  401.18    52979.66  88888.00
2020-01-27 15:48:34.411 027     15634.60  401.19    52979.68  88888.00
2020-01-27 15:48:34.911 027     15634.54  401.18    52979.68  88888.00
2020-01-27 15:48:35.411 027     15634.54  401.19    52979.74  88888.00
2020-01-27 15:48:35.911 027     15634.51  401.19    52979.75  88888.00
2020-01-27 15:48:36.411 027     15634.48  401.14    52979.75  88888.00
2020-01-27 15:48:36.911 027     15634.45  401.07    52979.77  88888.00
2020-01-27 15:48:37.411 027     15634.42  401.04    52979.80  88888.00
2020-01-27 15:48:37.911 027     15634.40  401.01    52979.82  88888.00
2020-01-27 15:48:38.411 027     15634.38  400.97    52979.79  88888.00
2020-01-27 15:48:38.911 027     15634.35  400.96    52979.82  88888.00
2020-01-27 15:48:39.411 027     15634.37  400.93    52979.87  88888.00
2020-01-27 15:48:39.911 027     15634.35  400.92    52979.89  88888.00
2020-01-27 15:48:40.411 027     15634.31  400.95    52979.94  88888.00
2020-01-27 15:48:40.911 027     15634.28  400.95    52979.97  88888.00
2020-01-27 15:48:41.411 027     15634.27  400.98    52979.97  88888.00
2020-01-27 15:48:41.911 027     15634.21  401.04    52980.00  88888.00
2020-01-27 15:48:42.411 027     15634.23  401.07    52980.02  88888.00
2020-01-27 15:48:42.911 027     15634.18  401.09    52980.00  88888.00
2020-01-27 15:48:43.411 027     15634.15  401.07    52980.01  88888.00
2020-01-27 15:48:43.911 027     15634.14  401.05    52979.98  88888.00
2020-01-27 15:48:44.411 027     15634.09  401.10    52979.98  88888.00
2020-01-27 15:48:45.411 027     15634.08  401.12    52980.06  88888.00
2020-01-27 15:48:45.911 027     15634.06  401.13    52980.09  88888.00
2020-01-27 15:48:46.411 027     15634.06  401.15    52980.12  88888.00
2020-01-27 15:48:46.911 027     15634.11  401.10    52980.11  88888.00
2020-01-27 15:48:47.411 027     15634.10  401.05    52980.12  88888.00
2020-01-27 15:48:47.911 027     15634.08  401.00    52980.15  88888.00
2020-01-27 15:48:48.411 027     15634.09  401.00    52980.17  88888.00
2020-01-27 15:48:48.911 027     15634.09  401.00    52980.15  88888.00
2020-01-27 15:48:49.411 027     15634.06  400.90    52980.16  88888.00
2020-01-27 15:48:49.911 027     15634.10  400.81    52980.19  88888.00
2020-01-27 15:48:50.411 027     15634.05  400.80    52980.23  88888.00
2020-01-27 15:48:50.911 027     15634.02  400.79    52980.23  88888.00
2020-01-27 15:48:51.411 027     15633.99  400.71    52980.21  88888.00
2020-01-27 15:48:51.911 027     15634.00  400.61    52980.18  88888.00
2020-01-27 15:48:52.411 027     15634.00  400.54    52980.13  88888.00
2020-01-27 15:48:52.911 027     15634.00  400.45    52980.13  88888.00
2020-01-27 15:48:53.411 027     15633.96  400.37    52980.07  88888.00
2020-01-27 15:48:53.911 027     15633.93  400.37    52979.99  88888.00
2020-01-27 15:48:54.411 027     15633.91  400.36    52979.92  88888.00
2020-01-27 15:48:54.911 027     15633.91  400.35    52979.86  88888.00
2020-01-27 15:48:55.411 027     15633.87  400.33    52979.84  88888.00
2020-01-27 15:48:55.911 027     15633.87  400.31    52979.86  88888.00
2020-01-27 15:48:56.411 027     15633.88  400.29    52979.79  88888.00
2020-01-27 15:48:56.911 027     15633.93  400.31    52979.77  88888.00
2020-01-27 15:48:57.411 027     15633.93  400.29    52979.77  88888.00
2020-01-27 15:48:57.911 027     15633.86  400.27    52979.74  88888.00
2020-01-27 15:48:58.411 027     15633.84  400.26    52979.71  88888.00
2020-01-27 15:48:58.911 027     15633.86  400.31    52979.70  88888.00
2020-01-27 15:48:59.411 027     15633.87  400.34    52979.74  88888.00
2020-01-27 15:48:59.911 027     15633.90  400.34    52979.70  88888.00
2020-01-27 15:49:00.411 027     15633.82  400.35    52979.68  88888.00
2020-01-27 15:49:00.911 027     15633.82  400.34    52979.64  88888.00
2020-01-27 15:49:01.411 027     15633.82  400.31    52979.59  88888.00
2020-01-27 15:49:01.911 027     15633.78  400.31    52979.56  88888.00
2020-01-27 15:49:02.411 027     15633.75  400.27    52979.56  88888.00
2020-01-27 15:49:02.911 027     15633.77  400.29    52979.54  88888.00
2020-01-27 15:49:03.411 027     15633.78  400.26    52979.46  88888.00
2020-01-27 15:49:03.911 027     15633.75  400.21    52979.47  88888.00
2020-01-27 15:49:04.411 027     15633.76  400.20    52979.46  88888.00
2020-01-27 15:49:04.911 027     15633.82  400.14    52979.44  88888.00
2020-01-27 15:49:05.411 027     15633.82  400.10    52979.46  88888.00
2020-01-27 15:49:05.911 027     15633.84  400.10    52979.51  88888.00
2020-01-27 15:49:06.411 027     15633.84  400.06    52979.52  88888.00
2020-01-27 15:49:06.911 027     15633.86  400.00    52979.52  88888.00
2020-01-27 15:49:07.411 027     15633.90  399.97    52979.51  88888.00
2020-01-27 15:49:07.911 027     15633.93  399.90    52979.53  88888.00
2020-01-27 15:49:08.411 027     15633.96  399.82    52979.51  88888.00
2020-01-27 15:49:08.911 027     15633.94  399.74    52979.55  88888.00
2020-01-27 15:49:09.411 027     15633.96  399.59    52979.56  88888.00
2020-01-27 15:49:09.911 027     15633.99  399.47    52979.60  88888.00
2020-01-27 15:49:10.411 027     15634.00  399.40    52979.52  88888.00
2020-01-27 15:49:10.911 027     15633.95  399.34    52979.47  88888.00
2020-01-27 15:49:11.411 027     15633.96  399.37    52979.50  88888.00
2020-01-27 15:49:11.911 027     15633.96  399.33    52979.50  88888.00
2020-01-27 15:49:12.411 027     15633.96  399.28    52979.51  88888.00
2020-01-27 15:49:12.911 027     15633.92  399.16    52979.48  88888.00
2020-01-27 15:49:13.411 027     15633.93  399.08    52979.43  88888.00
2020-01-27 15:49:13.911 027     15633.93  399.02    52979.38  88888.00
2020-01-27 15:49:14.411 027     15633.94  398.96    52979.38  88888.00
2020-01-27 15:49:14.911 027     15633.97  398.96    52979.42  88888.00
2020-01-27 15:49:15.411 027     15633.96  399.03    52979.40  88888.00
2020-01-27 15:49:15.911 027     15633.93  399.07    52979.43  88888.00
2020-01-27 15:49:16.411 027     15633.95  399.11    52979.47  88888.00
2020-01-27 15:49:16.911 027     15633.94  399.12    52979.46  88888.00
2020-01-27 15:49:17.411 027     15633.95  399.19    52979.43  88888.00
2020-01-27 15:49:17.911 027     15633.92  399.23    52979.46  88888.00
2020-01-27 15:49:18.411 027     15633.95  399.28    52979.52  88888.00
2020-01-27 15:49:18.911 027     15634.00  399.31    52979.61  88888.00
2020-01-27 15:49:19.411 027     15633.97  399.32    52979.68  88888.00
2020-01-27 15:49:19.911 027     15633.96  399.33    52979.72  88888.00
2020-01-27 15:49:20.411 027     15633.96  399.36    52979.77  88888.00
2020-01-27 15:49:20.911 027     15633.97  399.41    52979.76  88888.00
2020-01-27 15:49:21.411 027     15633.99  399.59    52979.68  88888.00
2020-01-27 15:49:21.911 027     15633.97  399.81    52979.74  88888.00
2020-01-27 15:49:22.411 027     15633.91  400.06    52979.77  88888.00
2020-01-27 15:49:22.911 027     15633.84  400.35    52979.83  88888.00
2020-01-27 15:49:23.411 027     15633.76  400.67    52979.84  88888.00
2020-01-27 15:49:23.911 027     15633.69  400.84    52979.82  88888.00
2020-01-27 15:49:24.411 027     15633.66  400.93    52979.87  88888.00
2020-01-27 15:49:24.911 027     15633.58  401.09    52979.89  88888.00
2020-01-27 15:49:25.411 027     15633.58  401.20    52979.93  88888.00
2020-01-27 15:49:25.911 027     15633.55  401.29    52979.89  88888.00
2020-01-27 15:49:27.411 027     15633.41  401.61    52979.99  88888.00
2020-01-27 15:49:27.911 027     15633.34  401.64    52980.01  88888.00
2020-01-27 15:49:28.411 027     15633.29  401.70    52979.99  88888.00
2020-01-27 15:49:28.911 027     15633.23  401.72    52979.97  88888.00
2020-01-27 15:49:29.411 027     15633.19  401.73    52979.98  88888.00
2020-01-27 15:49:29.911 027     15633.10  401.79    52979.95  88888.00
2020-01-27 15:49:30.411 027     15633.01  401.83    52979.96  88888.00
2020-01-27 15:49:30.911 027     15632.91  401.88    52979.94  88888.00
2020-01-27 15:49:31.411 027     15632.83  401.84    52979.94  88888.00
2020-01-27 15:49:31.911 027     15632.79  401.80    52979.92  88888.00
2020-01-27 15:49:32.411 027     15632.84  401.76    52979.88  88888.00
2020-01-27 15:49:32.911 027     15632.84  401.73    52979.89  88888.00
2020-01-27 15:49:33.411 027     15632.81  401.73    52979.85  88888.00
2020-01-27 15:49:33.911 027     15632.81  401.75    52979.80  88888.00
2020-01-27 15:49:34.411 027     15632.76  401.76    52979.84  88888.00
2020-01-27 15:49:34.911 027     15632.65  401.79    52979.84  88888.00
2020-01-27 15:49:35.411 027     15632.58  401.81    52979.84  88888.00
2020-01-27 15:49:35.911 027     15632.56  401.80    52979.83  88888.00
2020-01-27 15:49:36.411 027     15632.43  401.80    52979.83  88888.00
2020-01-27 15:49:36.911 027     15632.36  401.78    52979.79  88888.00
2020-01-27 15:49:37.411 027     15632.32  401.79    52979.77  88888.00
2020-01-27 15:49:37.911 027     15632.32  401.85    52979.77  88888.00
2020-01-27 15:49:38.411 027     15632.38  401.95    52979.75  88888.00
2020-01-27 15:49:38.911 027     15632.45  402.00    52979.70  88888.00
2020-01-27 15:49:39.411 027     15632.45  402.04    52979.64  88888.00
2020-01-27 15:49:39.911 027     15632.52  402.10    52979.67  88888.00
2020-01-27 15:49:40.411 027     15632.61  402.23    52979.71  88888.00
2020-01-27 15:49:40.911 027     15632.63  402.22    52979.70  88888.00
2020-01-27 15:49:41.411 027     15632.59  402.17    52979.70  88888.00
2020-01-27 15:49:41.911 027     15632.51  402.09    52979.65  88888.00
2020-01-27 15:49:42.411 027     15632.51  401.99    52979.61  88888.00
2020-01-27 15:49:42.911 027     15632.56  401.96    52979.57  88888.00
2020-01-27 15:49:43.411 027     15632.59  401.96    52979.53  88888.00
2020-01-27 15:49:43.911 027     15632.66  401.92    52979.47  88888.00
2020-01-27 15:49:44.911 027     15632.79  401.91    52979.50  88888.00
2020-01-27 15:49:45.411 027     15632.88  401.91    52979.54  88888.00
2020-01-27 15:49:45.911 027     15633.01  401.90    52979.56  88888.00
2020-01-27 15:49:46.411 027     15633.03  401.84    52979.52  88888.00
2020-01-27 15:49:46.911 027     15633.11  401.79    52979.57  88888.00
2020-01-27 15:49:47.411 027     15633.14  401.78    52979.63  88888.00
2020-01-27 15:49:47.911 027     15633.23  401.70    52979.70  88888.00
2020-01-27 15:49:48.411 027     15633.24  401.66    52979.74  88888.00
2020-01-27 15:49:48.911 027     15633.22  401.59    52979.74  88888.00
2020-01-27 15:49:49.411 027     15633.25  401.52    52979.76  88888.00
2020-01-27 15:49:49.911 027     15633.29  401.47    52979.78  88888.00
2020-01-27 15:49:50.411 027     15633.27  401.45    52979.82  88888.00
2020-01-27 15:49:50.911 027     15633.23  401.45    52979.85  88888.00
2020-01-27 15:49:51.411 027     15633.16  401.49    52979.86  88888.00
2020-01-27 15:49:51.911 027     15633.10  401.56    52979.91  88888.00
2020-01-27 15:49:52.411 027     15633.10  401.62    52979.95  88888.00
2020-01-27 15:49:52.911 027     15633.11  401.62    52979.95  88888.00
2020-01-27 15:49:53.411 027     15633.05  401.65    52979.96  88888.00
2020-01-27 15:49:53.911 027     15633.13  401.67    52980.02  88888.00
2020-01-27 15:49:54.411 027     15633.10  401.67    52980.04  88888.00
2020-01-27 15:49:54.911 027     15633.06  401.72    52980.03  88888.00
2020-01-27 15:49:55.411 027     15633.04  401.76    52980.11  88888.00
2020-01-27 15:49:55.911 027     15633.10  401.82    52980.15  88888.00
2020-01-27 15:49:56.411 027     15633.12  401.82    52980.17  88888.00
2020-01-27 15:49:56.911 027     15633.05  401.89    52980.19  88888.00
2020-01-27 15:49:57.411 027     15632.99  401.96    52980.22  88888.00
2020-01-27 15:49:57.911 027     15632.90  402.00    52980.18  88888.00
2020-01-27 15:49:58.411 027     15632.73  402.08    52980.17  88888.00
2020-01-27 15:49:58.911 027     15632.55  402.11    52980.21  88888.00
2020-01-27 15:49:59.411 027     15632.42  402.15    52980.22  88888.00
2020-01-27 15:49:59.912 027     15632.36  402.17    52980.23  88888.00
2020-01-27 15:50:00.412 027     15632.30  402.22    52980.23  88888.00
2020-01-27 15:50:00.912 027     15632.27  402.26    52980.20  88888.00
2020-01-27 15:50:01.412 027     15632.32  402.28    52980.23  88888.00
2020-01-27 15:50:01.912 027     15632.33  402.26    52980.21  88888.00
2020-01-27 15:50:02.412 027     15632.23  402.18    52980.21  88888.00
2020-01-27 15:50:02.912 027     15632.14  402.02    52980.20  88888.00
2020-01-27 15:50:03.412 027     15632.14  401.90    52980.22  88888.00
2020-01-27 15:50:03.912 027     15632.06  401.80    52980.18  88888.00
2020-01-27 15:50:04.412 027     15632.01  401.72    52980.12  88888.00
2020-01-27 15:50:04.912 027     15631.98  401.55    52980.14  88888.00
2020-01-27 15:50:05.412 027     15631.95  401.40    52980.19  88888.00
2020-01-27 15:50:05.912 027     15631.91  401.28    52980.21  88888.00
2020-01-27 15:50:06.412 027     15631.89  401.21    52980.20  88888.00
2020-01-27 15:50:06.912 027     15631.87  401.15    52980.17  88888.00
2020-01-27 15:50:07.412 027     15631.84  401.10    52980.13  88888.00
2020-01-27 15:50:08.412 027     15631.83  401.11    52980.13  88888.00
2020-01-27 15:50:08.912 027     15631.80  401.11    52980.17  88888.00
2020-01-27 15:50:09.412 027     15631.85  401.15    52980.15  88888.00
2020-01-27 15:50:09.912 027     15631.91  401.22    52980.11  88888.00
2020-01-27 15:50:10.412 027     15631.95  401.26    52980.09  88888.00
2020-01-27 15:50:10.912 027     15631.98  401.27    52980.08  88888.00
2020-01-27 15:50:11.412 027     15632.05  401.27    52980.05  88888.00
2020-01-27 15:50:11.912 027     15632.07  401.23    52980.03  88888.00
2020-01-27 15:50:12.412 027     15632.10  401.18    52980.02  88888.00
2020-01-27 15:50:12.912 027     15632.15  401.13    52979.99  88888.00
2020-01-27 15:50:13.412 027     15632.13  401.05    52979.98  88888.00
2020-01-27 15:50:13.912 027     15632.11  400.96    52979.93  88888.00
2020-01-27 15:50:14.412 027     15632.10  400.88    52979.88  88888.00
2020-01-27 15:50:14.912 027     15632.07  400.78    52979.82  88888.00
2020-01-27 15:50:15.412 027     15632.07  400.70    52979.83  88888.00
2020-01-27 15:50:15.912 027     15632.00  400.63    52979.87  88888.00
2020-01-27 15:50:16.412 027     15631.94  400.52    52979.83  88888.00
2020-01-27 15:50:16.912 027     15631.96  400.43    52979.77  88888.00
2020-01-27 15:50:17.412 027     15631.97  400.32    52979.82  88888.00
2020-01-27 15:50:17.912 027     15631.95  400.19    52979.80  88888.00
2020-01-27 15:50:18.412 027     15631.92  400.08    52979.75  88888.00
2020-01-27 15:50:18.912 027     15631.97  400.00    52979.77  88888.00
2020-01-27 15:50:19.412 027     15631.96  399.95    52979.75  88888.00
2020-01-27 15:50:19.912 027     15632.01  399.95    52979.77  88888.00
2020-01-27 15:50:20.412 027     15631.98  399.98    52979.73  88888.00
2020-01-27 15:50:20.912 027     15631.96  400.00    52979.75  88888.00
2020-01-27 15:50:21.412 027     15631.95  399.99    52979.77  88888.00
2020-01-27 15:50:21.912 027     15631.97  399.91    52979.77  88888.00
2020-01-27 15:50:22.412 027     15632.00  399.86    52979.72  88888.00
2020-01-27 15:50:22.912 027     15631.97  399.85    52979.73  88888.00
2020-01-27 15:50:23.412 027     15631.95  399.86    52979.72  88888.00
2020-01-27 15:50:23.912 027     15631.93  399.85    52979.72  88888.00
2020-01-27 15:50:24.412 027     15631.91  399.82    52979.73  88888.00
2020-01-27 15:50:24.912 027     15631.92  399.79    52979.70  88888.00
2020-01-27 15:50:25.412 027     15631.96  399.84    52979.67  88888.00
2020-01-27 15:50:25.912 027     15631.98  399.97    52979.67  88888.00
2020-01-27 15:50:26.412 027     15632.03  400.12    52979.67  88888.00
2020-01-27 15:50:26.912 027     15632.09  400.27    52979.72  88888.00
2020-01-27 15:50:27.412 027     15632.07  400.33    52979.72  88888.00
2020-01-27 15:50:27.912 027     15632.11  400.38    52979.68  88888.00
2020-01-27 15:50:28.412 027     15632.12  400.38    52979.65  88888.00
2020-01-27 15:50:28.912 027     15632.06  400.38    52979.64  88888.00
2020-01-27 15:50:29.412 027     15632.00  400.35    52979.66  88888.00
2020-01-27 15:50:29.912 027     15632.01  400.36    52979.66  88888.00
2020-01-27 15:50:30.412 027     15632.06  400.38    52979.65  88888.00
2020-01-27 15:50:30.912 027     15632.10  400.38    52979.66  88888.00
2020-01-27 15:50:31.412 027     15632.05  400.32    52979.63  88888.00
2020-01-27 15:50:31.912 027     15632.06  400.24    52979.65  88888.00
2020-01-27 15:50:32.412 027     15632.06  400.21    52979.64  88888.00
2020-01-27 15:50:32.912 027     15632.12  400.24    52979.61  88888.00
2020-01-27 15:50:33.412 027     15632.09  400.27    52979.60  88888.00
2020-01-27 15:50:33.912 027     15632.11  400.34    52979.57  88888.00
2020-01-27 15:50:34.412 027     15632.18  400.41    52979.60  88888.00
2020-01-27 15:50:34.912 027     15632.20  400.45    52979.63  88888.00
2020-01-27 15:50:35.412 027     15632.24  400.45    52979.64  88888.00
2020-01-27 15:50:35.912 027     15632.24  400.41    52979.62  88888.00
2020-01-27 15:50:36.412 027     15632.24  400.37    52979.60  88888.00
2020-01-27 15:50:36.912 027     15632.21  400.27    52979.60  88888.00
2020-01-27 15:50:37.412 027     15632.19  400.18    52979.60  88888.00
2020-01-27 15:50:37.912 027     15632.20  400.07    52979.63  88888.00
2020-01-27 15:50:38.412 027     15632.22  399.92    52979.63  88888.00
2020-01-27 15:50:38.912 027     15632.22  399.79    52979.60  88888.00
2020-01-27 15:50:39.412 027     15632.21  399.72    52979.61  88888.00
2020-01-27 15:50:39.912 027     15632.25  399.68    52979.57  88888.00
2020-01-27 15:50:40.412 027     15632.24  399.64    52979.60  88888.00
2020-01-27 15:50:40.912 027     15632.22  399.54    52979.60  88888.00
2020-01-27 15:50:41.412 027     15632.22  399.51    52979.56  88888.00
2020-01-27 15:50:41.912 027     15632.23  399.55    52979.58  88888.00
2020-01-27 15:50:42.412 027     15632.22  399.49    52979.59  88888.00
2020-01-27 15:50:42.912 027     15632.20  399.47    52979.61  88888.00
2020-01-27 15:50:43.412 027     15632.23  399.45    52979.60  88888.00
2020-01-27 15:50:43.912 027     15632.25  399.48    52979.60  88888.00
2020-01-27 15:50:44.412 027     15632.25  399.56    52979.68  88888.00
2020-01-27 15:50:44.912 027     15632.28  399.63    52979.67  88888.00
2020-01-27 15:50:45.412 027     15632.30  399.73    52979.63  88888.00
2020-01-27 15:50:45.912 027     15632.33  399.85    52979.63  88888.00
2020-01-27 15:50:46.412 027     15632.36  399.95    52979.66  88888.00
2020-01-27 15:50:46.912 027     15632.37  400.07    52979.62  88888.00
2020-01-27 15:50:47.412 027     15632.40  400.15    52979.66  88888.00
2020-01-27 15:50:47.912 027     15632.42  400.20    52979.66  88888.00
2020-01-27 15:50:48.412 027     15632.36  400.24    52979.63  88888.00
2020-01-27 15:50:48.912 027     15632.34  400.29    52979.62  88888.00
2020-01-27 15:50:49.912 027     15632.41  400.35    52979.72  88888.00
2020-01-27 15:50:50.412 027     15632.37  400.32    52979.72  88888.00
2020-01-27 15:50:50.912 027     15632.37  400.32    52979.68  88888.00
2020-01-27 15:50:51.412 027     15632.39  400.31    52979.67  88888.00
2020-01-27 15:50:51.912 027     15632.38  400.33    52979.67  88888.00
2020-01-27 15:50:52.412 027     15632.37  400.32    52979.67  88888.00
2020-01-27 15:50:52.912 027     15632.36  400.31    52979.68  88888.00
2020-01-27 15:50:53.412 027     15632.41  400.31    52979.66  88888.00
2020-01-27 15:50:53.912 027     15632.40  400.35    52979.73  88888.00
2020-01-27 15:50:54.412 027     15632.47  400.37    52979.70  88888.00
2020-01-27 15:50:54.912 027     15632.50  400.43    52979.67  88888.00
2020-01-27 15:50:55.412 027     15632.52  400.45    52979.71  88888.00
2020-01-27 15:50:55.912 027     15632.52  400.42    52979.67  88888.00
2020-01-27 15:50:56.412 027     15632.54  400.35    52979.66  88888.00
2020-01-27 15:50:56.912 027     15632.46  400.25    52979.66  88888.00
2020-01-27 15:50:57.412 027     15632.42  400.10    52979.71  88888.00
2020-01-27 15:50:57.912 027     15632.33  399.95    52979.76  88888.00
2020-01-27 15:50:58.412 027     15632.22  399.80    52979.77  88888.00
2020-01-27 15:50:58.912 027     15632.21  399.66    52979.77  88888.00
2020-01-27 15:50:59.912 027     15632.15  399.46    52979.81  88888.00
2020-01-27 15:51:00.412 027     15632.06  399.29    52979.82  88888.00
2020-01-27 15:51:00.912 027     15632.01  399.08    52979.84  88888.00
2020-01-27 15:51:01.412 027     15631.95  399.05    52979.86  88888.00
2020-01-27 15:51:01.912 027     15631.94  399.12    52979.88  88888.00
2020-01-27 15:51:02.412 027     15631.91  399.14    52979.91  88888.00
2020-01-27 15:51:02.912 027     15631.93  399.15    52979.85  88888.00
2020-01-27 15:51:03.412 027     15631.94  399.24    52979.83  88888.00
2020-01-27 15:51:03.912 027     15631.97  399.34    52979.91  88888.00
2020-01-27 15:51:04.412 027     15632.04  399.46    52979.91  88888.00
2020-01-27 15:51:04.912 027     15632.03  399.66    52979.93  88888.00
2020-01-27 15:51:05.412 027     15632.04  399.89    52979.85  88888.00
2020-01-27 15:51:05.912 027     15632.09  400.05    52979.87  88888.00
2020-01-27 15:51:06.412 027     15632.11  400.18    52979.88  88888.00
2020-01-27 15:51:06.912 027     15632.15  400.28    52979.92  88888.00
2020-01-27 15:51:07.912 027     15632.21  400.40    52979.92  88888.00
2020-01-27 15:51:08.412 027     15632.25  400.36    52979.88  88888.00
2020-01-27 15:51:08.912 027     15632.22  400.34    52979.89  88888.00
2020-01-27 15:51:09.412 027     15632.15  400.37    52979.91  88888.00
2020-01-27 15:51:09.912 027     15632.22  400.43    52979.95  88888.00
2020-01-27 15:51:10.412 027     15632.24  400.42    52979.92  88888.00
2020-01-27 15:51:10.912 027     15632.21  400.41    52979.86  88888.00
2020-01-27 15:51:11.412 027     15632.19  400.36    52979.81  88888.00
2020-01-27 15:51:11.912 027     15632.21  400.29    52979.82  88888.00
2020-01-27 15:51:12.412 027     15632.24  400.25    52979.82  88888.00
2020-01-27 15:51:12.912 027     15632.30  400.21    52979.75  88888.00
2020-01-27 15:51:13.412 027     15632.34  400.26    52979.65  88888.00
2020-01-27 15:51:13.912 027     15632.34  400.31    52979.63  88888.00
2020-01-27 15:51:14.412 027     15632.43  400.34    52979.59  88888.00
2020-01-27 15:51:14.912 027     15632.41  400.34    52979.57  88888.00
2020-01-27 15:51:15.412 027     15632.48  400.32    52979.55  88888.00
2020-01-27 15:51:15.912 027     15632.52  400.31    52979.54  88888.00
2020-01-27 15:51:16.412 027     15632.59  400.31    52979.48  88888.00
2020-01-27 15:51:16.912 027     15632.67  400.27    52979.42  88888.00
2020-01-27 15:51:17.412 027     15632.61  400.18    52979.40  88888.00
2020-01-27 15:51:17.912 027     15632.58  400.11    52979.42  88888.00
2020-01-27 15:51:18.412 027     15632.55  400.00    52979.47  88888.00
2020-01-27 15:51:18.912 027     15632.55  399.86    52979.50  88888.00
2020-01-27 15:51:19.412 027     15632.51  399.75    52979.46  88888.00
2020-01-27 15:51:19.912 027     15632.48  399.62    52979.47  88888.00
2020-01-27 15:51:20.412 027     15632.48  399.46    52979.50  88888.00
2020-01-27 15:51:20.912 027     15632.48  399.28    52979.54  88888.00
2020-01-27 15:51:21.412 027     15632.48  399.14    52979.56  88888.00
2020-01-27 15:51:21.912 027     15632.43  398.90    52979.56  88888.00
2020-01-27 15:51:22.412 027     15632.41  398.69    52979.61  88888.00
2020-01-27 15:51:22.912 027     15632.41  398.64    52979.59  88888.00
2020-01-27 15:51:23.412 027     15632.41  398.62    52979.60  88888.00
2020-01-27 15:51:23.912 027     15632.40  398.65    52979.64  88888.00
2020-01-27 15:51:24.412 027     15632.47  398.73    52979.64  88888.00
2020-01-27 15:51:24.912 027     15632.46  398.84    52979.61  88888.00
2020-01-27 15:51:25.412 027     15632.47  398.99    52979.65  88888.00
2020-01-27 15:51:25.912 027     15632.56  399.19    52979.67  88888.00
2020-01-27 15:51:26.412 027     15632.69  399.45    52979.70  88888.00
2020-01-27 15:51:26.912 027     15632.70  399.74    52979.72  88888.00
2020-01-27 15:51:27.412 027     15632.83  399.94    52979.66  88888.00
2020-01-27 15:51:27.912 027     15632.92  400.09    52979.65  88888.00
2020-01-27 15:51:28.412 027     15632.97  400.21    52979.72  88888.00
2020-01-27 15:51:28.912 027     15632.97  400.33    52979.75  88888.00
2020-01-27 15:51:29.412 027     15632.99  400.36    52979.78  88888.00
2020-01-27 15:51:29.912 027     15633.00  400.40    52979.71  88888.00
2020-01-27 15:51:30.412 027     15633.02  400.43    52979.75  88888.00
2020-01-27 15:51:31.412 027     15633.04  400.50    52979.81  88888.00
2020-01-27 15:51:31.912 027     15633.01  400.50    52979.75  88888.00
2020-01-27 15:51:32.412 027     15632.95  400.45    52979.75  88888.00
2020-01-27 15:51:32.912 027     15632.94  400.44    52979.76  88888.00
2020-01-27 15:51:33.412 027     15632.94  400.47    52979.75  88888.00
2020-01-27 15:51:33.912 027     15632.94  400.54    52979.73  88888.00
2020-01-27 15:51:34.412 027     15632.97  400.55    52979.72  88888.00
2020-01-27 15:51:34.912 027     15632.97  400.52    52979.74  88888.00
2020-01-27 15:51:35.412 027     15632.95  400.45    52979.77  88888.00
2020-01-27 15:51:35.912 027     15632.95  400.42    52979.78  88888.00
2020-01-27 15:51:36.412 027     15632.88  400.37    52979.77  88888.00
2020-01-27 15:51:36.912 027     15632.86  400.26    52979.79  88888.00
2020-01-27 15:51:37.412 027     15632.79  400.11    52979.83  88888.00
2020-01-27 15:51:37.912 027     15632.69  399.93    52979.83  88888.00
2020-01-27 15:51:38.412 027     15632.58  399.77    52979.84  88888.00
2020-01-27 15:51:38.912 027     15632.52  399.59    52979.85  88888.00
2020-01-27 15:51:39.412 027     15632.49  399.38    52979.82  88888.00
2020-01-27 15:51:39.912 027     15632.50  399.21    52979.82  88888.00
2020-01-27 15:51:40.412 027     15632.40  399.10    52979.87  88888.00
2020-01-27 15:51:40.912 027     15632.36  399.05    52979.91  88888.00
2020-01-27 15:51:41.412 027     15632.33  399.03    52979.87  88888.00
2020-01-27 15:51:41.912 027     15632.33  399.03    52979.86  88888.00
2020-01-27 15:51:42.412 027     15632.33  399.00    52979.93  88888.00
2020-01-27 15:51:42.912 027     15632.34  399.10    52979.95  88888.00
2020-01-27 15:51:43.412 027     15632.34  399.15    52979.89  88888.00
2020-01-27 15:51:43.912 027     15632.38  399.26    52979.85  88888.00
2020-01-27 15:51:44.412 027     15632.38  399.39    52979.85  88888.00
2020-01-27 15:51:44.912 027     15632.42  399.54    52979.85  88888.00
2020-01-27 15:51:45.412 027     15632.50  399.72    52979.85  88888.00
2020-01-27 15:51:45.912 027     15632.64  399.89    52979.81  88888.00
2020-01-27 15:51:46.412 027     15632.75  400.09    52979.82  88888.00
2020-01-27 15:51:46.912 027     15632.86  400.21    52979.84  88888.00
2020-01-27 15:51:47.412 027     15632.97  400.34    52979.84  88888.00
2020-01-27 15:51:47.912 027     15633.05  400.40    52979.80  88888.00
2020-01-27 15:51:48.412 027     15633.12  400.40    52979.77  88888.00
2020-01-27 15:51:48.912 027     15633.15  400.41    52979.74  88888.00
2020-01-27 15:51:49.412 027     15633.20  400.45    52979.76  88888.00
2020-01-27 15:51:49.912 027     15633.25  400.51    52979.77  88888.00
2020-01-27 15:51:50.412 027     15633.28  400.50    52979.77  88888.00
2020-01-27 15:51:50.912 027     15633.34  400.46    52979.75  88888.00
2020-01-27 15:51:51.412 027     15633.36  400.49    52979.77  88888.00
2020-01-27 15:51:51.912 027     15633.36  400.50    52979.77  88888.00
2020-01-27 15:51:52.412 027     15633.33  400.50    52979.77  88888.00
2020-01-27 15:51:52.912 027     15633.37  400.51    52979.72  88888.00
2020-01-27 15:51:53.412 027     15633.39  400.54    52979.71  88888.00
2020-01-27 15:51:53.912 027     15633.36  400.57    52979.70  88888.00
2020-01-27 15:51:54.412 027     15633.33  400.62    52979.72  88888.00
2020-01-27 15:51:54.912 027     15633.33  400.66    52979.74  88888.00
2020-01-27 15:51:55.412 027     15633.33  400.69    52979.73  88888.00
2020-01-27 15:51:55.912 027     15633.34  400.63    52979.68  88888.00
2020-01-27 15:51:56.412 027     15633.37  400.59    52979.63  88888.00
2020-01-27 15:51:56.912 027     15633.36  400.57    52979.66  88888.00
2020-01-27 15:51:57.412 027     15633.31  400.51    52979.63  88888.00
2020-01-27 15:51:57.912 027     15633.27  400.47    52979.63  88888.00
2020-01-27 15:51:58.412 027     15633.19  400.42    52979.62  88888.00
2020-01-27 15:51:58.912 027     15633.11  400.43    52979.60  88888.00
2020-01-27 15:51:59.412 027     15633.06  400.45    52979.59  88888.00
2020-01-27 15:51:59.912 027     15633.05  400.41    52979.53  88888.00
2020-01-27 15:52:00.412 027     15633.06  400.36    52979.55  88888.00
2020-01-27 15:52:00.912 027     15633.06  400.32    52979.54  88888.00
2020-01-27 15:52:01.412 027     15633.06  400.24    52979.52  88888.00
2020-01-27 15:52:01.912 027     15633.05  400.12    52979.51  88888.00
2020-01-27 15:52:02.412 027     15633.02  400.09    52979.47  88888.00
2020-01-27 15:52:02.912 027     15633.04  400.09    52979.54  88888.00
2020-01-27 15:52:03.412 027     15633.01  400.02    52979.56  88888.00
2020-01-27 15:52:03.912 027     15633.06  399.98    52979.58  88888.00
2020-01-27 15:52:04.412 027     15633.09  399.91    52979.55  88888.00
2020-01-27 15:52:04.912 027     15633.10  399.86    52979.54  88888.00
2020-01-27 15:52:05.412 027     15633.10  399.83    52979.56  88888.00
2020-01-27 15:52:05.912 027     15633.09  399.79    52979.55  88888.00
2020-01-27 15:52:06.412 027     15633.11  399.75    52979.55  88888.00
2020-01-27 15:52:06.912 027     15633.11  399.68    52979.58  88888.00
2020-01-27 15:52:07.412 027     15633.13  399.66    52979.55  88888.00
2020-01-27 15:52:07.912 027     15633.15  399.63    52979.55  88888.00
2020-01-27 15:52:08.412 027     15633.16  399.58    52979.58  88888.00
2020-01-27 15:52:08.912 027     15633.18  399.55    52979.60  88888.00
2020-01-27 15:52:09.412 027     15633.18  399.49    52979.60  88888.00
2020-01-27 15:52:09.912 027     15633.16  399.48    52979.60  88888.00
2020-01-27 15:52:10.412 027     15633.19  399.47    52979.60  88888.00
2020-01-27 15:52:10.912 027     15633.19  399.41    52979.66  88888.00
2020-01-27 15:52:11.412 027     15633.21  399.39    52979.60  88888.00
2020-01-27 15:52:11.912 027     15633.24  399.39    52979.60  88888.00
2020-01-27 15:52:12.912 027     15633.18  399.34    52979.57  88888.00
2020-01-27 15:52:13.412 027     15633.19  399.36    52979.57  88888.00
2020-01-27 15:52:13.912 027     15633.29  399.39    52979.59  88888.00
2020-01-27 15:52:14.412 027     15633.31  399.40    52979.62  88888.00
2020-01-27 15:52:14.912 027     15633.32  399.42    52979.62  88888.00
2020-01-27 15:52:15.412 027     15633.38  399.40    52979.62  88888.00
2020-01-27 15:52:15.912 027     15633.38  399.34    52979.62  88888.00
2020-01-27 15:52:16.412 027     15633.34  399.33    52979.61  88888.00
2020-01-27 15:52:16.912 027     15633.33  399.30    52979.62  88888.00
2020-01-27 15:52:17.412 027     15633.31  399.25    52979.68  88888.00
2020-01-27 15:52:17.912 027     15633.34  399.29    52979.72  88888.00
2020-01-27 15:52:18.412 027     15633.40  399.31    52979.76  88888.00
2020-01-27 15:52:18.912 027     15633.34  399.31    52979.79  88888.00
2020-01-27 15:52:19.412 027     15633.37  399.32    52979.81  88888.00
2020-01-27 15:52:19.912 027     15633.40  399.34    52979.79  88888.00
2020-01-27 15:52:20.912 027     15633.39  399.34    52979.76  88888.00
2020-01-27 15:52:21.412 027     15633.38  399.30    52979.82  88888.00
2020-01-27 15:52:21.912 027     15633.42  399.36    52979.83  88888.00
2020-01-27 15:52:22.412 027     15633.46  399.41    52979.85  88888.00
2020-01-27 15:52:22.912 027     15633.51  399.45    52979.87  88888.00
2020-01-27 15:52:23.412 027     15633.48  399.43    52979.86  88888.00
2020-01-27 15:52:23.912 027     15633.42  399.40    52979.88  88888.00
2020-01-27 15:52:24.412 027     15633.43  399.34    52979.88  88888.00
2020-01-27 15:52:24.912 027     15633.42  399.39    52979.84  88888.00
2020-01-27 15:52:25.412 027     15633.46  399.47    52979.85  88888.00
2020-01-27 15:52:25.912 027     15633.45  399.50    52979.88  88888.00
2020-01-27 15:52:26.412 027     15633.46  399.49    52979.92  88888.00
2020-01-27 15:52:26.912 027     15633.45  399.49    52979.93  88888.00
2020-01-27 15:52:27.412 027     15633.41  399.49    52979.97  88888.00
2020-01-27 15:52:27.912 027     15633.46  399.54    52979.99  88888.00
2020-01-27 15:52:28.412 027     15633.47  399.53    52979.96  88888.00
2020-01-27 15:52:28.912 027     15633.50  399.50    52979.97  88888.00
2020-01-27 15:52:29.412 027     15633.50  399.53    52980.01  88888.00
2020-01-27 15:52:29.912 027     15633.54  399.51    52980.03  88888.00
2020-01-27 15:52:30.412 027     15633.54  399.49    52979.99  88888.00
2020-01-27 15:52:30.912 027     15633.51  399.48    52979.97  88888.00
2020-01-27 15:52:31.412 027     15633.56  399.47    52979.97  88888.00
2020-01-27 15:52:31.912 027     15633.58  399.46    52979.93  88888.00
2020-01-27 15:52:32.412 027     15633.59  399.46    52979.89  88888.00
2020-01-27 15:52:32.912 027     15633.60  399.48    52979.88  88888.00
2020-01-27 15:52:33.412 027     15633.57  399.47    52979.88  88888.00
2020-01-27 15:52:33.912 027     15633.63  399.46    52979.91  88888.00
2020-01-27 15:52:34.412 027     15633.67  399.43    52979.89  88888.00
2020-01-27 15:52:34.912 027     15633.67  399.39    52979.88  88888.00
2020-01-27 15:52:35.412 027     15633.70  399.37    52979.85  88888.00
2020-01-27 15:52:35.912 027     15633.70  399.30    52979.83  88888.00
2020-01-27 15:52:36.412 027     15633.66  399.29    52979.80  88888.00
2020-01-27 15:52:36.912 027     15633.61  399.29    52979.79  88888.00
2020-01-27 15:52:37.412 027     15633.65  399.25    52979.81  88888.00
2020-01-27 15:52:37.912 027     15633.65  399.21    52979.77  88888.00
2020-01-27 15:52:38.412 027     15633.67  399.17    52979.75  88888.00
2020-01-27 15:52:38.912 027     15633.63  399.13    52979.72  88888.00
2020-01-27 15:52:39.412 027     15633.64  399.13    52979.70  88888.00
2020-01-27 15:52:39.912 027     15633.64  399.13    52979.74  88888.00
2020-01-27 15:52:40.412 027     15633.64  399.14    52979.75  88888.00
2020-01-27 15:52:40.912 027     15633.66  399.11    52979.73  88888.00
2020-01-27 15:52:41.412 027     15633.64  399.07    52979.68  88888.00
2020-01-27 15:52:41.912 027     15633.69  399.00    52979.70  88888.00
2020-01-27 15:52:42.412 027     15633.70  398.98    52979.73  88888.00
2020-01-27 15:52:42.912 027     15633.73  398.98    52979.67  88888.00
2020-01-27 15:52:43.412 027     15633.81  398.98    52979.68  88888.00
2020-01-27 15:52:44.412 027     15633.78  398.91    52979.68  88888.00
2020-01-27 15:52:44.912 027     15633.81  398.90    52979.66  88888.00
2020-01-27 15:52:45.412 027     15633.84  398.89    52979.64  88888.00
2020-01-27 15:52:45.912 027     15633.82  398.85    52979.62  88888.00
2020-01-27 15:52:46.412 027     15633.85  398.81    52979.61  88888.00
2020-01-27 15:52:46.912 027     15633.85  398.78    52979.64  88888.00
2020-01-27 15:52:47.412 027     15633.84  398.73    52979.60  88888.00
2020-01-27 15:52:47.912 027     15633.81  398.69    52979.54  88888.00
2020-01-27 15:52:48.412 027     15633.87  398.71    52979.57  88888.00
2020-01-27 15:52:48.912 027     15633.87  398.72    52979.60  88888.00
2020-01-27 15:52:49.412 027     15633.85  398.69    52979.62  88888.00
2020-01-27 15:52:49.912 027     15633.84  398.69    52979.62  88888.00
2020-01-27 15:52:50.412 027     15633.85  398.73    52979.60  88888.00
2020-01-27 15:52:50.912 027     15633.91  398.77    52979.60  88888.00
2020-01-27 15:52:51.412 027     15633.87  398.71    52979.66  88888.00
2020-01-27 15:52:51.912 027     15633.85  398.64    52979.70  88888.00
2020-01-27 15:52:52.412 027     15633.86  398.64    52979.68  88888.00
2020-01-27 15:52:52.912 027     15633.88  398.64    52979.63  88888.00
2020-01-27 15:52:53.412 027     15633.85  398.64    52979.56  88888.00
2020-01-27 15:52:54.412 027     15633.85  398.63    52979.61  88888.00
2020-01-27 15:52:54.912 027     15633.84  398.63    52979.62  88888.00
2020-01-27 15:52:55.412 027     15633.81  398.61    52979.62  88888.00
2020-01-27 15:52:55.912 027     15633.84  398.56    52979.62  88888.00
2020-01-27 15:52:56.412 027     15633.86  398.56    52979.62  88888.00
2020-01-27 15:52:56.912 027     15633.92  398.60    52979.67  88888.00
2020-01-27 15:52:57.412 027     15633.94  398.58    52979.66  88888.00
2020-01-27 15:52:57.912 027     15633.88  398.59    52979.68  88888.00
2020-01-27 15:52:58.412 027     15633.90  398.56    52979.66  88888.00
2020-01-27 15:52:58.912 027     15633.92  398.54    52979.65  88888.00
2020-01-27 15:52:59.412 027     15633.92  398.54    52979.68  88888.00
2020-01-27 15:52:59.912 027     15633.86  398.60    52979.68  88888.00
2020-01-27 15:53:00.412 027     15633.86  398.56    52979.67  88888.00
2020-01-27 15:53:00.912 027     15633.90  398.53    52979.66  88888.00
2020-01-27 15:53:01.412 027     15633.86  398.52    52979.66  88888.00
2020-01-27 15:53:01.912 027     15633.88  398.51    52979.71  88888.00
2020-01-27 15:53:02.412 027     15633.88  398.50    52979.67  88888.00
2020-01-27 15:53:02.912 027     15633.81  398.55    52979.67  88888.00
2020-01-27 15:53:03.412 027     15633.78  398.56    52979.63  88888.00
2020-01-27 15:53:03.912 027     15633.82  398.51    52979.65  88888.00
2020-01-27 15:53:04.412 027     15633.85  398.46    52979.71  88888.00
2020-01-27 15:53:04.912 027     15633.84  398.45    52979.70  88888.00
2020-01-27 15:53:05.412 027     15633.82  398.45    52979.70  88888.00
2020-01-27 15:53:05.912 027     15633.78  398.46    52979.70  88888.00
2020-01-27 15:53:06.412 027     15633.82  398.44    52979.68  88888.00
2020-01-27 15:53:06.912 027     15633.90  398.45    52979.66  88888.00
2020-01-27 15:53:07.412 027     15633.88  398.48    52979.64  88888.00
2020-01-27 15:53:07.912 027     15633.82  398.47    52979.62  88888.00
2020-01-27 15:53:08.412 027     15633.79  398.46    52979.62  88888.00
2020-01-27 15:53:08.912 027     15633.86  398.42    52979.61  88888.00
2020-01-27 15:53:09.412 027     15633.91  398.39    52979.60  88888.00
2020-01-27 15:53:09.912 027     15633.88  398.39    52979.62  88888.00
2020-01-27 15:53:10.412 027     15633.86  398.43    52979.60  88888.00
2020-01-27 15:53:10.912 027     15633.85  398.44    52979.59  88888.00
2020-01-27 15:53:11.412 027     15633.84  398.41    52979.57  88888.00
2020-01-27 15:53:11.912 027     15633.88  398.38    52979.56  88888.00
2020-01-27 15:53:12.412 027     15633.91  398.39    52979.65  88888.00
2020-01-27 15:53:12.912 027     15633.92  398.37    52979.61  88888.00
2020-01-27 15:53:13.412 027     15633.96  398.41    52979.60  88888.00
2020-01-27 15:53:13.912 027     15634.01  398.44    52979.64  88888.00
2020-01-27 15:53:14.412 027     15634.01  398.43    52979.60  88888.00
2020-01-27 15:53:14.912 027     15633.99  398.43    52979.54  88888.00
2020-01-27 15:53:15.412 027     15634.02  398.38    52979.57  88888.00
2020-01-27 15:53:15.912 027     15634.05  398.37    52979.55  88888.00
2020-01-27 15:53:16.412 027     15634.11  398.37    52979.58  88888.00
2020-01-27 15:53:16.912 027     15634.11  398.37    52979.57  88888.00
2020-01-27 15:53:17.412 027     15634.11  398.38    52979.54  88888.00
2020-01-27 15:53:17.912 027     15634.15  398.37    52979.50  88888.00
2020-01-27 15:53:18.412 027     15634.21  398.36    52979.54  88888.00
2020-01-27 15:53:18.912 027     15634.21  398.37    52979.57  88888.00
2020-01-27 15:53:19.412 027     15634.22  398.42    52979.57  88888.00
2020-01-27 15:53:19.912 027     15634.24  398.46    52979.55  88888.00
2020-01-27 15:53:20.412 027     15634.27  398.43    52979.54  88888.00
2020-01-27 15:53:20.912 027     15634.29  398.43    52979.57  88888.00
2020-01-27 15:53:21.412 027     15634.32  398.47    52979.58  88888.00
2020-01-27 15:53:21.912 027     15634.32  398.50    52979.56  88888.00
2020-01-27 15:53:22.412 027     15634.30  398.50    52979.55  88888.00
2020-01-27 15:53:22.912 027     15634.37  398.51    52979.54  88888.00
2020-01-27 15:53:23.412 027     15634.39  398.48    52979.54  88888.00
2020-01-27 15:53:23.912 027     15634.39  398.51    52979.53  88888.00
2020-01-27 15:53:24.412 027     15634.40  398.54    52979.53  88888.00
2020-01-27 15:53:24.912 027     15634.45  398.54    52979.54  88888.00
2020-01-27 15:53:25.912 027     15634.49  398.48    52979.50  88888.00
2020-01-27 15:53:26.412 027     15634.53  398.50    52979.52  88888.00
2020-01-27 15:53:26.912 027     15634.50  398.52    52979.50  88888.00
2020-01-27 15:53:27.412 027     15634.53  398.54    52979.52  88888.00
2020-01-27 15:53:27.912 027     15634.51  398.54    52979.52  88888.00
2020-01-27 15:53:28.412 027     15634.55  398.58    52979.61  88888.00
2020-01-27 15:53:28.912 027     15634.56  398.59    52979.60  88888.00
2020-01-27 15:53:29.412 027     15634.59  398.60    52979.55  88888.00
2020-01-27 15:53:29.912 027     15634.57  398.65    52979.60  88888.00
2020-01-27 15:53:30.412 027     15634.59  398.65    52979.57  88888.00
2020-01-27 15:53:30.912 027     15634.63  398.60    52979.56  88888.00
2020-01-27 15:53:31.412 027     15634.63  398.51    52979.54  88888.00
2020-01-27 15:53:31.912 027     15634.63  398.62    52979.54  88888.00
2020-01-27 15:53:32.412 027     15634.67  398.68    52979.53  88888.00
2020-01-27 15:53:32.912 027     15634.68  398.67    52979.57  88888.00
2020-01-27 15:53:33.412 027     15634.66  398.62    52979.57  88888.00
2020-01-27 15:53:33.912 027     15634.68  398.64    52979.53  88888.00
2020-01-27 15:53:34.412 027     15634.72  398.62    52979.51  88888.00
2020-01-27 15:53:34.912 027     15634.73  398.55    52979.53  88888.00
2020-01-27 15:53:35.912 027     15634.69  398.52    52979.53  88888.00
2020-01-27 15:53:36.412 027     15634.68  398.50    52979.52  88888.00
2020-01-27 15:53:36.912 027     15634.65  398.45    52979.48  88888.00
2020-01-27 15:53:37.412 027     15634.67  398.38    52979.43  88888.00
2020-01-27 15:53:37.912 027     15634.72  398.35    52979.47  88888.00
2020-01-27 15:53:38.412 027     15634.75  398.32    52979.51  88888.00
2020-01-27 15:53:38.912 027     15634.67  398.30    52979.53  88888.00
2020-01-27 15:53:39.412 027     15634.67  398.28    52979.54  88888.00
2020-01-27 15:53:39.912 027     15634.76  398.24    52979.52  88888.00
2020-01-27 15:53:40.412 027     15634.76  398.16    52979.50  88888.00
2020-01-27 15:53:40.912 027     15634.77  398.10    52979.46  88888.00
2020-01-27 15:53:41.412 027     15634.81  398.10    52979.50  88888.00
2020-01-27 15:53:41.912 027     15634.80  398.04    52979.50  88888.00
2020-01-27 15:53:42.412 027     15634.78  397.96    52979.43  88888.00
2020-01-27 15:53:42.912 027     15634.78  397.98    52979.38  88888.00
2020-01-27 15:53:43.412 027     15634.81  397.96    52979.38  88888.00
2020-01-27 15:53:43.912 027     15634.80  397.93    52979.38  88888.00
2020-01-27 15:53:44.412 027     15634.81  397.86    52979.39  88888.00
2020-01-27 15:53:44.912 027     15634.85  397.79    52979.39  88888.00
2020-01-27 15:53:45.412 027     15634.87  397.74    52979.45  88888.00
2020-01-27 15:53:45.912 027     15634.92  397.70    52979.46  88888.00
2020-01-27 15:53:46.412 027     15634.96  397.73    52979.43  88888.00
2020-01-27 15:53:46.912 027     15634.96  397.69    52979.42  88888.00
2020-01-27 15:53:47.412 027     15634.92  397.69    52979.42  88888.00
2020-01-27 15:53:47.912 027     15634.95  397.68    52979.42  88888.00
2020-01-27 15:53:48.412 027     15635.01  397.68    52979.44  88888.00
2020-01-27 15:53:48.912 027     15634.98  397.70    52979.41  88888.00
2020-01-27 15:53:49.412 027     15634.99  397.66    52979.45  88888.00
2020-01-27 15:53:49.912 027     15634.99  397.63    52979.51  88888.00
2020-01-27 15:53:50.412 027     15634.96  397.67    52979.48  88888.00
2020-01-27 15:53:50.912 027     15634.96  397.72    52979.52  88888.00
2020-01-27 15:53:51.412 027     15634.99  397.72    52979.47  88888.00
2020-01-27 15:53:51.912 027     15634.96  397.77    52979.50  88888.00
2020-01-27 15:53:52.412 027     15634.94  397.84    52979.58  88888.00
2020-01-27 15:53:52.912 027     15634.98  397.84    52979.61  88888.00
2020-01-27 15:53:53.412 027     15634.96  397.83    52979.59  88888.00
2020-01-27 15:53:53.912 027     15634.90  397.81    52979.61  88888.00
2020-01-27 15:53:54.412 027     15634.90  397.84    52979.67  88888.00
2020-01-27 15:53:54.912 027     15634.90  397.89    52979.73  88888.00
2020-01-27 15:53:55.412 027     15634.92  397.99    52979.74  88888.00
2020-01-27 15:53:55.912 027     15634.90  398.03    52979.76  88888.00
2020-01-27 15:53:56.412 027     15634.96  398.10    52979.76  88888.00
2020-01-27 15:53:56.912 027     15634.93  398.13    52979.80  88888.00
2020-01-27 15:53:57.412 027     15634.85  398.18    52979.83  88888.00
2020-01-27 15:53:57.912 027     15634.87  398.20    52979.85  88888.00
2020-01-27 15:53:58.412 027     15634.87  398.28    52979.88  88888.00
2020-01-27 15:53:58.912 027     15634.89  398.36    52979.87  88888.00
2020-01-27 15:53:59.412 027     15634.85  398.41    52979.88  88888.00
2020-01-27 15:53:59.912 027     15634.80  398.47    52979.89  88888.00
2020-01-27 15:54:00.412 027     15634.78  398.55    52979.94  88888.00
2020-01-27 15:54:00.912 027     15634.72  398.59    52980.02  88888.00
2020-01-27 15:54:01.412 027     15634.72  398.63    52980.02  88888.00
2020-01-27 15:54:01.912 027     15634.77  398.64    52980.02  88888.00
2020-01-27 15:54:02.412 027     15634.74  398.68    52980.05  88888.00
2020-01-27 15:54:02.912 027     15634.72  398.69    52980.04  88888.00
2020-01-27 15:54:03.412 027     15634.72  398.67    52980.02  88888.00
2020-01-27 15:54:03.912 027     15634.71  398.68    52979.96  88888.00
2020-01-27 15:54:04.412 027     15634.71  398.71    52979.95  88888.00
2020-01-27 15:54:04.912 027     15634.68  398.73    52979.99  88888.00
2020-01-27 15:54:05.412 027     15634.66  398.76    52979.95  88888.00
2020-01-27 15:54:05.912 027     15634.66  398.76    52979.95  88888.00
2020-01-27 15:54:06.412 027     15634.65  398.78    52979.98  88888.00
2020-01-27 15:54:07.412 027     15634.68  398.80    52979.96  88888.00
2020-01-27 15:54:07.912 027     15634.69  398.79    52979.95  88888.00
2020-01-27 15:54:08.412 027     15634.68  398.78    52979.94  88888.00
2020-01-27 15:54:08.912 027     15634.71  398.78    52979.93  88888.00
2020-01-27 15:54:09.412 027     15634.77  398.76    52979.87  88888.00
2020-01-27 15:54:09.912 027     15634.76  398.73    52979.88  88888.00
2020-01-27 15:54:10.412 027     15634.74  398.76    52979.85  88888.00
2020-01-27 15:54:10.912 027     15634.76  398.76    52979.85  88888.00
2020-01-27 15:54:11.412 027     15634.73  398.70    52979.84  88888.00
2020-01-27 15:54:11.912 027     15634.74  398.64    52979.84  88888.00
2020-01-27 15:54:12.412 027     15634.76  398.62    52979.77  88888.00
2020-01-27 15:54:12.912 027     15634.74  398.60    52979.77  88888.00
2020-01-27 15:54:13.412 027     15634.74  398.52    52979.83  88888.00
2020-01-27 15:54:13.912 027     15634.76  398.48    52979.82  88888.00
2020-01-27 15:54:14.412 027     15634.77  398.52    52979.77  88888.00
2020-01-27 15:54:14.912 027     15634.82  398.44    52979.72  88888.00
2020-01-27 15:54:15.412 027     15634.86  398.37    52979.72  88888.00
2020-01-27 15:54:15.912 027     15634.86  398.32    52979.67  88888.00
2020-01-27 15:54:16.412 027     15634.82  398.29    52979.64  88888.00
2020-01-27 15:54:17.412 027     15634.78  398.24    52979.62  88888.00
2020-01-27 15:54:17.912 027     15634.80  398.20    52979.64  88888.00
2020-01-27 15:54:18.412 027     15634.87  398.16    52979.60  88888.00
2020-01-27 15:54:18.912 027     15634.86  398.10    52979.60  88888.00
2020-01-27 15:54:19.412 027     15634.87  398.07    52979.60  88888.00
2020-01-27 15:54:19.912 027     15634.87  398.00    52979.60  88888.00
2020-01-27 15:54:20.412 027     15634.84  397.98    52979.56  88888.00
2020-01-27 15:54:20.912 027     15634.83  397.96    52979.57  88888.00
2020-01-27 15:54:21.412 027     15634.83  397.90    52979.55  88888.00
2020-01-27 15:54:21.912 027     15634.80  397.91    52979.54  88888.00
2020-01-27 15:54:22.412 027     15634.75  397.91    52979.58  88888.00
2020-01-27 15:54:22.912 027     15634.73  397.86    52979.60  88888.00
2020-01-27 15:54:23.412 027     15634.76  397.86    52979.61  88888.00
2020-01-27 15:54:23.912 027     15634.76  397.83    52979.60  88888.00
2020-01-27 15:54:24.412 027     15634.74  397.78    52979.59  88888.00
2020-01-27 15:54:24.912 027     15634.74  397.81    52979.59  88888.00
2020-01-27 15:54:25.412 027     15634.73  397.74    52979.58  88888.00
2020-01-27 15:54:25.912 027     15634.71  397.69    52979.57  88888.00
2020-01-27 15:54:26.412 027     15634.67  397.69    52979.59  88888.00
2020-01-27 15:54:26.912 027     15634.66  397.69    52979.58  88888.00
2020-01-27 15:54:27.412 027     15634.63  397.67    52979.58  88888.00
2020-01-27 15:54:27.912 027     15634.63  397.68    52979.59  88888.00
2020-01-27 15:54:28.412 027     15634.62  397.64    52979.59  88888.00
2020-01-27 15:54:28.912 027     15634.64  397.65    52979.65  88888.00
2020-01-27 15:54:29.412 027     15634.66  397.60    52979.67  88888.00
2020-01-27 15:54:29.912 027     15634.66  397.64    52979.68  88888.00
2020-01-27 15:54:30.412 027     15634.64  397.69    52979.67  88888.00
2020-01-27 15:54:30.912 027     15634.59  397.72    52979.68  88888.00
2020-01-27 15:54:31.412 027     15634.60  397.73    52979.77  88888.00
2020-01-27 15:54:31.912 027     15634.63  397.74    52979.79  88888.00
2020-01-27 15:54:32.412 027     15634.62  397.77    52979.77  88888.00
2020-01-27 15:54:32.912 027     15634.54  397.76    52979.76  88888.00
2020-01-27 15:54:33.412 027     15634.48  397.78    52979.80  88888.00
2020-01-27 15:54:33.912 027     15634.53  397.82    52979.82  88888.00
2020-01-27 15:54:34.412 027     15634.54  397.85    52979.80  88888.00
2020-01-27 15:54:34.912 027     15634.54  397.85    52979.84  88888.00
2020-01-27 15:54:35.412 027     15634.53  397.90    52979.96  88888.00
2020-01-27 15:54:35.912 027     15634.54  397.95    52979.97  88888.00
2020-01-27 15:54:36.412 027     15634.53  397.96    52979.96  88888.00
2020-01-27 15:54:36.912 027     15634.53  398.01    52979.99  88888.00
2020-01-27 15:54:37.413 027     15634.50  398.07    52980.03  88888.00
2020-01-27 15:54:37.913 027     15634.48  398.10    52980.03  88888.00
2020-01-27 15:54:38.413 027     15634.48  398.12    52980.03  88888.00
2020-01-27 15:54:38.913 027     15634.48  398.21    52980.01  88888.00
2020-01-27 15:54:39.413 027     15634.45  398.25    52980.03  88888.00
2020-01-27 15:54:39.913 027     15634.45  398.29    52980.08  88888.00
2020-01-27 15:54:40.413 027     15634.49  398.34    52980.13  88888.00
2020-01-27 15:54:40.913 027     15634.47  398.41    52980.13  88888.00
2020-01-27 15:54:41.413 027     15634.48  398.45    52980.11  88888.00
2020-01-27 15:54:41.913 027     15634.42  398.52    52980.06  88888.00
2020-01-27 15:54:42.413 027     15634.39  398.59    52980.07  88888.00
2020-01-27 15:54:42.913 027     15634.39  398.61    52980.11  88888.00
2020-01-27 15:54:43.413 027     15634.41  398.64    52980.14  88888.00
2020-01-27 15:54:43.913 027     15634.45  398.70    52980.07  88888.00
2020-01-27 15:54:44.413 027     15634.45  398.72    52980.05  88888.00
2020-01-27 15:54:44.913 027     15634.50  398.77    52980.00  88888.00
2020-01-27 15:54:45.413 027     15634.48  398.80    52980.00  88888.00
2020-01-27 15:54:45.913 027     15634.42  398.79    52979.97  88888.00
2020-01-27 15:54:46.413 027     15634.46  398.82    52979.97  88888.00
2020-01-27 15:54:46.913 027     15634.50  398.86    52979.93  88888.00
2020-01-27 15:54:47.413 027     15634.50  398.90    52979.99  88888.00
2020-01-27 15:54:47.913 027     15634.49  398.90    52979.99  88888.00
2020-01-27 15:54:48.913 027     15634.47  398.89    52979.94  88888.00
2020-01-27 15:54:49.413 027     15634.48  398.91    52979.96  88888.00
2020-01-27 15:54:49.913 027     15634.49  398.95    52979.95  88888.00
2020-01-27 15:54:50.413 027     15634.50  398.98    52979.94  88888.00
2020-01-27 15:54:50.913 027     15634.56  398.99    52979.98  88888.00
2020-01-27 15:54:51.413 027     15634.55  399.00    52979.98  88888.00
2020-01-27 15:54:51.913 027     15634.57  399.00    52980.00  88888.00
2020-01-27 15:54:52.413 027     15634.68  398.94    52980.00  88888.00
2020-01-27 15:54:52.913 027     15634.65  398.87    52979.97  88888.00
2020-01-27 15:54:53.413 027     15634.64  398.82    52979.94  88888.00
2020-01-27 15:54:53.913 027     15634.65  398.77    52979.94  88888.00
2020-01-27 15:54:54.413 027     15634.67  398.77    52979.98  88888.00
2020-01-27 15:54:54.913 027     15634.66  398.77    52979.94  88888.00
2020-01-27 15:54:55.413 027     15634.67  398.73    52979.86  88888.00
2020-01-27 15:54:55.913 027     15634.74  398.69    52979.85  88888.00
2020-01-27 15:54:56.413 027     15634.80  398.64    52979.88  88888.00
2020-01-27 15:54:56.913 027     15634.78  398.61    52979.87  88888.00
2020-01-27 15:54:57.413 027     15634.81  398.58    52979.84  88888.00
2020-01-27 15:54:57.913 027     15634.89  398.52    52979.85  88888.00
2020-01-27 15:54:58.913 027     15634.89  398.43    52979.85  88888.00
2020-01-27 15:54:59.413 027     15634.89  398.41    52979.85  88888.00
2020-01-27 15:54:59.913 027     15634.85  398.32    52979.83  88888.00
2020-01-27 15:55:00.413 027     15634.81  398.22    52979.85  88888.00
2020-01-27 15:55:00.913 027     15634.85  398.19    52979.83  88888.00
2020-01-27 15:55:01.413 027     15634.87  398.16    52979.79  88888.00
2020-01-27 15:55:01.913 027     15634.90  398.10    52979.80  88888.00
2020-01-27 15:55:02.413 027     15634.92  398.03    52979.82  88888.00
2020-01-27 15:55:02.913 027     15634.93  397.95    52979.85  88888.00
2020-01-27 15:55:03.413 027     15634.96  397.96    52979.91  88888.00
2020-01-27 15:55:03.913 027     15634.89  397.94    52979.83  88888.00
2020-01-27 15:55:04.413 027     15634.82  397.95    52979.83  88888.00
2020-01-27 15:55:04.913 027     15634.81  397.92    52979.83  88888.00
2020-01-27 15:55:05.413 027     15634.83  397.89    52979.84  88888.00
2020-01-27 15:55:05.913 027     15634.82  397.82    52979.85  88888.00
2020-01-27 15:55:06.913 027     15634.87  397.75    52979.86  88888.00
2020-01-27 15:55:07.413 027     15634.90  397.73    52979.87  88888.00
2020-01-27 15:55:07.913 027     15634.90  397.70    52979.86  88888.00
2020-01-27 15:55:08.413 027     15634.91  397.63    52979.91  88888.00
2020-01-27 15:55:08.913 027     15634.87  397.61    52979.93  88888.00
2020-01-27 15:55:09.413 027     15634.80  397.61    52979.89  88888.00
2020-01-27 15:55:09.913 027     15634.77  397.60    52979.91  88888.00
2020-01-27 15:55:10.413 027     15634.75  397.58    52979.94  88888.00
2020-01-27 15:55:10.913 027     15634.78  397.56    52979.99  88888.00
2020-01-27 15:55:11.413 027     15634.76  397.51    52979.99  88888.00
2020-01-27 15:55:11.913 027     15634.72  397.48    52979.99  88888.00
2020-01-27 15:55:12.413 027     15634.72  397.47    52980.04  88888.00
2020-01-27 15:55:12.913 027     15634.69  397.48    52980.05  88888.00
2020-01-27 15:55:13.413 027     15634.67  397.48    52980.02  88888.00
2020-01-27 15:55:13.913 027     15634.67  397.46    52980.08  88888.00
2020-01-27 15:55:14.413 027     15634.68  397.44    52980.08  88888.00
2020-01-27 15:55:14.913 027     15634.65  397.43    52980.11  88888.00
2020-01-27 15:55:15.413 027     15634.59  397.42    52980.13  88888.00
2020-01-27 15:55:15.913 027     15634.57  397.50    52980.07  88888.00
2020-01-27 15:55:16.413 027     15634.54  397.50    52980.05  88888.00
2020-01-27 15:55:16.913 027     15634.48  397.43    52980.06  88888.00
2020-01-27 15:55:17.413 027     15634.45  397.44    52980.09  88888.00
2020-01-27 15:55:17.913 027     15634.44  397.41    52980.12  88888.00
2020-01-27 15:55:18.413 027     15634.45  397.46    52980.14  88888.00
2020-01-27 15:55:18.913 027     15634.45  397.50    52980.13  88888.00
2020-01-27 15:55:19.413 027     15634.45  397.50    52980.08  88888.00
2020-01-27 15:55:19.913 027     15634.42  397.51    52980.13  88888.00
2020-01-27 15:55:20.413 027     15634.41  397.50    52980.17  88888.00
2020-01-27 15:55:20.913 027     15634.44  397.52    52980.19  88888.00
2020-01-27 15:55:21.413 027     15634.41  397.55    52980.19  88888.00
2020-01-27 15:55:21.913 027     15634.36  397.56    52980.17  88888.00
2020-01-27 15:55:22.413 027     15634.35  397.58    52980.20  88888.00
2020-01-27 15:55:22.913 027     15634.32  397.56    52980.25  88888.00
2020-01-27 15:55:23.413 027     15634.30  397.60    52980.28  88888.00
2020-01-27 15:55:23.913 027     15634.30  397.61    52980.27  88888.00
2020-01-27 15:55:24.413 027     15634.33  397.64    52980.33  88888.00
2020-01-27 15:55:24.913 027     15634.31  397.68    52980.28  88888.00
2020-01-27 15:55:25.413 027     15634.29  397.69    52980.28  88888.00
2020-01-27 15:55:25.913 027     15634.30  397.72    52980.37  88888.00
2020-01-27 15:55:26.413 027     15634.24  397.74    52980.39  88888.00
2020-01-27 15:55:26.913 027     15634.26  397.79    52980.36  88888.00
2020-01-27 15:55:27.413 027     15634.27  397.81    52980.35  88888.00
2020-01-27 15:55:27.913 027     15634.30  397.77    52980.36  88888.00
2020-01-27 15:55:28.413 027     15634.28  397.83    52980.40  88888.00
2020-01-27 15:55:28.913 027     15634.24  397.84    52980.43  88888.00
2020-01-27 15:55:29.413 027     15634.24  397.78    52980.43  88888.00
2020-01-27 15:55:30.413 027     15634.33  397.87    52980.43  88888.00
2020-01-27 15:55:30.913 027     15634.31  397.89    52980.39  88888.00
2020-01-27 15:55:31.413 027     15634.29  397.93    52980.39  88888.00
2020-01-27 15:55:31.913 027     15634.28  397.95    52980.40  88888.00
2020-01-27 15:55:32.413 027     15634.31  397.95    52980.44  88888.00
2020-01-27 15:55:32.913 027     15634.32  397.96    52980.42  88888.00
2020-01-27 15:55:33.413 027     15634.32  397.99    52980.48  88888.00
2020-01-27 15:55:33.913 027     15634.32  397.98    52980.52  88888.00
2020-01-27 15:55:34.413 027     15634.29  397.99    52980.53  88888.00
2020-01-27 15:55:34.913 027     15634.33  398.02    52980.49  88888.00
2020-01-27 15:55:35.413 027     15634.30  398.08    52980.48  88888.00
2020-01-27 15:55:35.913 027     15634.32  398.07    52980.45  88888.00
2020-01-27 15:55:36.413 027     15634.33  398.07    52980.44  88888.00
2020-01-27 15:55:36.913 027     15634.32  398.09    52980.48  88888.00
2020-01-27 15:55:37.413 027     15634.31  398.08    52980.47  88888.00
2020-01-27 15:55:37.913 027     15634.33  398.04    52980.45  88888.00
2020-01-27 15:55:38.413 027     15634.32  398.03    52980.43  88888.00
2020-01-27 15:55:38.913 027     15634.31  398.04    52980.39  88888.00
2020-01-27 15:55:39.413 027     15634.33  398.02    52980.40  88888.00
2020-01-27 15:55:40.413 027     15634.37  397.99    52980.48  88888.00
2020-01-27 15:55:40.913 027     15634.33  397.98    52980.45  88888.00
2020-01-27 15:55:41.413 027     15634.32  398.00    52980.41  88888.00
2020-01-27 15:55:41.913 027     15634.35  397.99    52980.40  88888.00
2020-01-27 15:55:42.413 027     15634.31  397.94    52980.40  88888.00
2020-01-27 15:55:42.913 027     15634.30  397.90    52980.41  88888.00
2020-01-27 15:55:43.413 027     15634.36  397.92    52980.40  88888.00
2020-01-27 15:55:43.913 027     15634.39  397.96    52980.44  88888.00
2020-01-27 15:55:44.413 027     15634.37  397.92    52980.45  88888.00
2020-01-27 15:55:44.913 027     15634.32  397.90    52980.46  88888.00
2020-01-27 15:55:45.413 027     15634.30  397.91    52980.52  88888.00
2020-01-27 15:55:45.913 027     15634.32  397.91    52980.46  88888.00
2020-01-27 15:55:46.413 027     15634.32  397.86    52980.48  88888.00
2020-01-27 15:55:46.913 027     15634.30  397.87    52980.48  88888.00
2020-01-27 15:55:47.413 027     15634.30  397.87    52980.47  88888.00
2020-01-27 15:55:47.913 027     15634.27  397.87    52980.51  88888.00
2020-01-27 15:55:48.413 027     15634.24  397.87    52980.49  88888.00
2020-01-27 15:55:48.913 027     15634.27  397.84    52980.51  88888.00
2020-01-27 15:55:49.413 027     15634.22  397.87    52980.52  88888.00
2020-01-27 15:55:49.913 027     15634.22  397.90    52980.48  88888.00
2020-01-27 15:55:50.413 027     15634.21  397.87    52980.52  88888.00
2020-01-27 15:55:50.913 027     15634.21  397.86    52980.53  88888.00
2020-01-27 15:55:51.413 027     15634.21  397.89    52980.56  88888.00
2020-01-27 15:55:51.913 027     15634.22  397.86    52980.61  88888.00
2020-01-27 15:55:52.413 027     15634.17  397.85    52980.66  88888.00
2020-01-27 15:55:52.913 027     15634.14  397.85    52980.64  88888.00
2020-01-27 15:55:53.413 027     15634.13  397.87    52980.62  88888.00
2020-01-27 15:55:53.913 027     15634.11  397.86    52980.61  88888.00
2020-01-27 15:55:54.413 027     15634.11  397.89    52980.60  88888.00
2020-01-27 15:55:54.913 027     15634.12  397.90    52980.57  88888.00
2020-01-27 15:55:55.413 027     15634.08  397.91    52980.58  88888.00
2020-01-27 15:55:55.913 027     15634.05  397.87    52980.59  88888.00
2020-01-27 15:55:56.413 027     15634.08  397.89    52980.64  88888.00
2020-01-27 15:55:56.913 027     15634.05  397.87    52980.64  88888.00
2020-01-27 15:55:57.413 027     15634.01  397.87    52980.66  88888.00
2020-01-27 15:55:57.913 027     15634.02  397.90    52980.59  88888.00
2020-01-27 15:55:58.413 027     15633.99  397.91    52980.53  88888.00
2020-01-27 15:55:58.913 027     15633.96  397.92    52980.57  88888.00
2020-01-27 15:55:59.413 027     15633.95  397.94    52980.58  88888.00
2020-01-27 15:55:59.913 027     15633.94  397.96    52980.60  88888.00
2020-01-27 15:56:00.413 027     15633.90  398.00    52980.61  88888.00
2020-01-27 15:56:00.913 027     15633.87  398.00    52980.59  88888.00
2020-01-27 15:56:01.413 027     15633.88  398.00    52980.57  88888.00
2020-01-27 15:56:01.913 027     15633.86  397.96    52980.54  88888.00
2020-01-27 15:56:02.413 027     15633.86  397.99    52980.55  88888.00
2020-01-27 15:56:02.913 027     15633.83  398.01    52980.61  88888.00
2020-01-27 15:56:03.413 027     15633.83  397.98    52980.62  88888.00
2020-01-27 15:56:03.913 027     15633.88  398.02    52980.61  88888.00
2020-01-27 15:56:04.413 027     15633.87  398.00    52980.63  88888.00
2020-01-27 15:56:04.913 027     15633.82  397.94    52980.66  88888.00
2020-01-27 15:56:05.413 027     15633.76  397.92    52980.61  88888.00
2020-01-27 15:56:05.913 027     15633.77  397.93    52980.58  88888.00
2020-01-27 15:56:06.413 027     15633.83  397.95    52980.55  88888.00
2020-01-27 15:56:06.913 027     15633.83  397.93    52980.58  88888.00
2020-01-27 15:56:07.413 027     15633.78  397.92    52980.52  88888.00
2020-01-27 15:56:07.913 027     15633.79  397.93    52980.52  88888.00
2020-01-27 15:56:08.413 027     15633.81  397.93    52980.55  88888.00
2020-01-27 15:56:08.913 027     15633.81  397.92    52980.51  88888.00
2020-01-27 15:56:09.413 027     15633.81  397.93    52980.42  88888.00
2020-01-27 15:56:09.913 027     15633.85  397.93    52980.44  88888.00
2020-01-27 15:56:10.413 027     15633.87  397.90    52980.45  88888.00
2020-01-27 15:56:10.913 027     15633.86  397.93    52980.44  88888.00
2020-01-27 15:56:11.913 027     15633.81  397.98    52980.40  88888.00
2020-01-27 15:56:12.413 027     15633.85  397.96    52980.39  88888.00
2020-01-27 15:56:12.913 027     15633.83  397.92    52980.32  88888.00
2020-01-27 15:56:13.413 027     15633.78  397.93    52980.31  88888.00
2020-01-27 15:56:13.913 027     15633.82  397.96    52980.29  88888.00
2020-01-27 15:56:14.413 027     15633.86  397.98    52980.28  88888.00
2020-01-27 15:56:14.913 027     15633.83  397.95    52980.23  88888.00
2020-01-27 15:56:15.413 027     15633.87  397.94    52980.24  88888.00
2020-01-27 15:56:15.913 027     15633.95  397.90    52980.29  88888.00
2020-01-27 15:56:16.413 027     15633.95  397.87    52980.29  88888.00
2020-01-27 15:56:16.913 027     15633.92  397.90    52980.29  88888.00
2020-01-27 15:56:17.413 027     15633.88  397.90    52980.27  88888.00
2020-01-27 15:56:17.913 027     15633.94  397.92    52980.25  88888.00
2020-01-27 15:56:18.413 027     15633.95  397.90    52980.26  88888.00
2020-01-27 15:56:18.913 027     15633.93  397.89    52980.26  88888.00
2020-01-27 15:56:19.413 027     15633.94  397.86    52980.27  88888.00
2020-01-27 15:56:19.913 027     15634.03  397.85    52980.28  88888.00
2020-01-27 15:56:20.413 027     15634.04  397.83    52980.29  88888.00
2020-01-27 15:56:20.913 027     15634.05  397.79    52980.19  88888.00
2020-01-27 15:56:21.413 027     15634.03  397.78    52980.23  88888.00
2020-01-27 15:56:21.913 027     15633.96  397.81    52980.26  88888.00
2020-01-27 15:56:22.413 027     15633.88  397.77    52980.27  88888.00
2020-01-27 15:56:22.913 027     15633.92  397.75    52980.27  88888.00
2020-01-27 15:56:23.413 027     15633.95  397.74    52980.31  88888.00
2020-01-27 15:56:23.913 027     15634.00  397.73    52980.29  88888.00
2020-01-27 15:56:24.413 027     15634.00  397.70    52980.29  88888.00
2020-01-27 15:56:24.913 027     15634.04  397.68    52980.34  88888.00
2020-01-27 15:56:25.413 027     15634.02  397.68    52980.34  88888.00
2020-01-27 15:56:25.913 027     15633.97  397.63    52980.28  88888.00
2020-01-27 15:56:26.413 027     15633.94  397.56    52980.31  88888.00
2020-01-27 15:56:26.913 027     15633.95  397.56    52980.34  88888.00
2020-01-27 15:56:27.413 027     15633.95  397.55    52980.32  88888.00
2020-01-27 15:56:27.913 027     15633.94  397.52    52980.29  88888.00
2020-01-27 15:56:28.413 027     15633.91  397.48    52980.31  88888.00
2020-01-27 15:56:28.913 027     15633.94  397.44    52980.29  88888.00
2020-01-27 15:56:29.913 027     15633.93  397.41    52980.31  88888.00
2020-01-27 15:56:30.413 027     15633.92  397.40    52980.39  88888.00
2020-01-27 15:56:30.913 027     15633.93  397.39    52980.39  88888.00
2020-01-27 15:56:31.413 027     15633.92  397.37    52980.36  88888.00
2020-01-27 15:56:31.913 027     15633.91  397.34    52980.31  88888.00
2020-01-27 15:56:32.413 027     15633.88  397.34    52980.33  88888.00
2020-01-27 15:56:32.913 027     15633.85  397.33    52980.34  88888.00
2020-01-27 15:56:33.413 027     15633.87  397.30    52980.29  88888.00
2020-01-27 15:56:33.913 027     15633.88  397.30    52980.32  88888.00
2020-01-27 15:56:34.413 027     15633.83  397.25    52980.36  88888.00
2020-01-27 15:56:34.913 027     15633.84  397.26    52980.37  88888.00
2020-01-27 15:56:35.413 027     15633.82  397.27    52980.38  88888.00
2020-01-27 15:56:35.913 027     15633.82  397.25    52980.37  88888.00
2020-01-27 15:56:36.413 027     15633.77  397.24    52980.39  88888.00
2020-01-27 15:56:36.913 027     15633.76  397.25    52980.39  88888.00
2020-01-27 15:56:37.413 027     15633.72  397.20    52980.39  88888.00
2020-01-27 15:56:37.913 027     15633.74  397.18    52980.40  88888.00
2020-01-27 15:56:38.413 027     15633.74  397.17    52980.41  88888.00
2020-01-27 15:56:38.913 027     15633.73  397.16    52980.40  88888.00
2020-01-27 15:56:39.413 027     15633.70  397.12    52980.39  88888.00
2020-01-27 15:56:39.913 027     15633.66  397.09    52980.38  88888.00
2020-01-27 15:56:40.413 027     15633.66  397.08    52980.33  88888.00
2020-01-27 15:56:40.913 027     15633.61  397.12    52980.36  88888.00
2020-01-27 15:56:41.413 027     15633.66  397.12    52980.36  88888.00
2020-01-27 15:56:41.913 027     15633.67  397.11    52980.39  88888.00
2020-01-27 15:56:42.413 027     15633.68  397.08    52980.42  88888.00
2020-01-27 15:56:42.913 027     15633.61  397.08    52980.39  88888.00
2020-01-27 15:56:43.413 027     15633.55  397.07    52980.40  88888.00
2020-01-27 15:56:43.913 027     15633.52  397.11    52980.32  88888.00
2020-01-27 15:56:44.413 027     15633.56  397.15    52980.32  88888.00
2020-01-27 15:56:44.913 027     15633.59  397.11    52980.31  88888.00
2020-01-27 15:56:45.413 027     15633.56  397.06    52980.31  88888.00
2020-01-27 15:56:45.913 027     15633.55  397.01    52980.33  88888.00
2020-01-27 15:56:46.413 027     15633.59  397.01    52980.36  88888.00
2020-01-27 15:56:46.913 027     15633.58  397.00    52980.36  88888.00
2020-01-27 15:56:47.413 027     15633.56  396.97    52980.34  88888.00
2020-01-27 15:56:47.913 027     15633.56  396.95    52980.28  88888.00
2020-01-27 15:56:48.413 027     15633.59  397.00    52980.33  88888.00
2020-01-27 15:56:48.913 027     15633.61  397.04    52980.28  88888.00
2020-01-27 15:56:49.413 027     15633.58  397.03    52980.23  88888.00
2020-01-27 15:56:49.913 027     15633.60  397.03    52980.22  88888.00
2020-01-27 15:56:50.413 027     15633.64  397.01    52980.21  88888.00
2020-01-27 15:56:50.913 027     15633.65  397.03    52980.20  88888.00
2020-01-27 15:56:51.413 027     15633.65  397.00    52980.18  88888.00
2020-01-27 15:56:51.913 027     15633.65  396.96    52980.21  88888.00
2020-01-27 15:56:52.413 027     15633.67  396.92    52980.23  88888.00
2020-01-27 15:56:53.413 027     15633.65  396.92    52980.26  88888.00
2020-01-27 15:56:53.913 027     15633.64  396.90    52980.27  88888.00
2020-01-27 15:56:54.413 027     15633.63  396.92    52980.25  88888.00
2020-01-27 15:56:54.913 027     15633.63  396.92    52980.24  88888.00
2020-01-27 15:56:55.413 027     15633.61  396.91    52980.21  88888.00
2020-01-27 15:56:55.913 027     15633.64  396.90    52980.22  88888.00
2020-01-27 15:56:56.413 027     15633.59  396.90    52980.27  88888.00
2020-01-27 15:56:56.913 027     15633.55  396.91    52980.32  88888.00
2020-01-27 15:56:57.413 027     15633.59  396.95    52980.31  88888.00
2020-01-27 15:56:57.913 027     15633.60  396.94    52980.27  88888.00
2020-01-27 15:56:58.413 027     15633.58  396.91    52980.27  88888.00
2020-01-27 15:56:58.913 027     15633.59  396.91    52980.31  88888.00
2020-01-27 15:56:59.413 027     15633.60  396.91    52980.34  88888.00
2020-01-27 15:56:59.913 027     15633.58  396.91    52980.36  88888.00
2020-01-27 15:57:00.413 027     15633.60  396.92    52980.33  88888.00
2020-01-27 15:57:00.913 027     15633.60  396.87    52980.28  88888.00
2020-01-27 15:57:01.413 027     15633.60  396.91    52980.27  88888.00
2020-01-27 15:57:01.913 027     15633.57  396.92    52980.25  88888.00
2020-01-27 15:57:02.413 027     15633.59  396.94    52980.29  88888.00
2020-01-27 15:57:02.913 027     15633.56  397.00    52980.36  88888.00
2020-01-27 15:57:03.413 027     15633.51  397.05    52980.36  88888.00
2020-01-27 15:57:03.913 027     15633.52  397.08    52980.34  88888.00
2020-01-27 15:57:04.413 027     15633.54  397.07    52980.40  88888.00
2020-01-27 15:57:04.913 027     15633.55  397.05    52980.43  88888.00
2020-01-27 15:57:05.413 027     15633.57  397.01    52980.43  88888.00
2020-01-27 15:57:05.913 027     15633.54  397.03    52980.40  88888.00
2020-01-27 15:57:06.413 027     15633.49  397.05    52980.40  88888.00
2020-01-27 15:57:06.913 027     15633.50  397.00    52980.44  88888.00
2020-01-27 15:57:07.413 027     15633.52  396.99    52980.47  88888.00
2020-01-27 15:57:07.913 027     15633.47  396.97    52980.51  88888.00
2020-01-27 15:57:08.413 027     15633.50  396.95    52980.49  88888.00
2020-01-27 15:57:08.913 027     15633.51  396.90    52980.49  88888.00
2020-01-27 15:57:09.413 027     15633.49  396.89    52980.53  88888.00
2020-01-27 15:57:09.913 027     15633.45  396.89    52980.54  88888.00
2020-01-27 15:57:10.413 027     15633.43  396.88    52980.54  88888.00
2020-01-27 15:57:10.913 027     15633.46  396.91    52980.58  88888.00
2020-01-27 15:57:11.413 027     15633.49  396.91    52980.51  88888.00
2020-01-27 15:57:11.913 027     15633.48  396.79    52980.44  88888.00
2020-01-27 15:57:12.413 027     15633.46  396.77    52980.47  88888.00
2020-01-27 15:57:12.913 027     15633.41  396.82    52980.46  88888.00
2020-01-27 15:57:13.413 027     15633.42  396.80    52980.47  88888.00
2020-01-27 15:57:13.913 027     15633.43  396.74    52980.44  88888.00
2020-01-27 15:57:14.413 027     15633.46  396.69    52980.43  88888.00
2020-01-27 15:57:14.913 027     15633.43  396.68    52980.43  88888.00
2020-01-27 15:57:15.413 027     15633.42  396.66    52980.43  88888.00
2020-01-27 15:57:15.913 027     15633.47  396.63    52980.40  88888.00
2020-01-27 15:57:16.413 027     15633.51  396.64    52980.40  88888.00
2020-01-27 15:57:16.913 027     15633.51  396.62    52980.44  88888.00
2020-01-27 15:57:17.413 027     15633.48  396.56    52980.41  88888.00
2020-01-27 15:57:17.913 027     15633.49  396.51    52980.45  88888.00
2020-01-27 15:57:18.413 027     15633.47  396.46    52980.40  88888.00
2020-01-27 15:57:18.913 027     15633.51  396.45    52980.36  88888.00
2020-01-27 15:57:19.413 027     15633.51  396.38    52980.37  88888.00
2020-01-27 15:57:19.913 027     15633.46  396.34    52980.37  88888.00
2020-01-27 15:57:20.413 027     15633.45  396.31    52980.35  88888.00
2020-01-27 15:57:20.913 027     15633.45  396.32    52980.39  88888.00
2020-01-27 15:57:21.413 027     15633.42  396.29    52980.37  88888.00
2020-01-27 15:57:21.913 027     15633.42  396.31    52980.35  88888.00
2020-01-27 15:57:22.413 027     15633.46  396.30    52980.34  88888.00
2020-01-27 15:57:22.913 027     15633.43  396.27    52980.35  88888.00
2020-01-27 15:57:23.413 027     15633.42  396.25    52980.38  88888.00
2020-01-27 15:57:23.913 027     15633.42  396.22    52980.41  88888.00
2020-01-27 15:57:24.413 027     15633.42  396.22    52980.40  88888.00
2020-01-27 15:57:24.913 027     15633.40  396.16    52980.38  88888.00
2020-01-27 15:57:25.413 027     15633.38  396.17    52980.40  88888.00
2020-01-27 15:57:25.913 027     15633.36  396.18    52980.43  88888.00
2020-01-27 15:57:26.413 027     15633.38  396.17    52980.44  88888.00
2020-01-27 15:57:26.913 027     15633.41  396.12    52980.43  88888.00
2020-01-27 15:57:27.413 027     15633.39  396.09    52980.39  88888.00
2020-01-27 15:57:27.913 027     15633.38  396.08    52980.42  88888.00
2020-01-27 15:57:28.413 027     15633.41  396.16    52980.43  88888.00
2020-01-27 15:57:28.913 027     15633.42  396.16    52980.44  88888.00
2020-01-27 15:57:29.413 027     15633.41  396.20    52980.48  88888.00
2020-01-27 15:57:29.913 027     15633.30  396.20    52980.47  88888.00
2020-01-27 15:57:30.413 027     15633.28  396.20    52980.42  88888.00
2020-01-27 15:57:30.913 027     15633.33  396.21    52980.45  88888.00
2020-01-27 15:57:31.413 027     15633.28  396.18    52980.51  88888.00
2020-01-27 15:57:31.913 027     15633.29  396.20    52980.45  88888.00
2020-01-27 15:57:32.413 027     15633.34  396.28    52980.47  88888.00
2020-01-27 15:57:32.913 027     15633.28  396.30    52980.45  88888.00
2020-01-27 15:57:33.413 027     15633.23  396.29    52980.47  88888.00
2020-01-27 15:57:33.913 027     15633.24  396.34    52980.49  88888.00
2020-01-27 15:57:34.913 027     15633.21  396.32    52980.48  88888.00
2020-01-27 15:57:35.413 027     15633.18  396.32    52980.47  88888.00
2020-01-27 15:57:35.913 027     15633.16  396.35    52980.46  88888.00
2020-01-27 15:57:36.413 027     15633.15  396.38    52980.44  88888.00
2020-01-27 15:57:36.913 027     15633.19  396.44    52980.45  88888.00
2020-01-27 15:57:37.413 027     15633.18  396.47    52980.51  88888.00
2020-01-27 15:57:37.913 027     15633.15  396.51    52980.52  88888.00
2020-01-27 15:57:38.413 027     15633.12  396.51    52980.51  88888.00
2020-01-27 15:57:38.913 027     15633.15  396.54    52980.52  88888.00
2020-01-27 15:57:39.413 027     15633.15  396.58    52980.52  88888.00
2020-01-27 15:57:39.913 027     15633.11  396.60    52980.49  88888.00
2020-01-27 15:57:40.413 027     15633.16  396.62    52980.47  88888.00
2020-01-27 15:57:40.913 027     15633.15  396.63    52980.42  88888.00
2020-01-27 15:57:41.413 027     15633.09  396.66    52980.40  88888.00
2020-01-27 15:57:41.913 027     15633.06  396.66    52980.40  88888.00
2020-01-27 15:57:42.413 027     15633.07  396.71    52980.47  88888.00
2020-01-27 15:57:42.913 027     15633.10  396.71    52980.51  88888.00
2020-01-27 15:57:43.413 027     15633.13  396.77    52980.49  88888.00
2020-01-27 15:57:43.913 027     15633.06  396.80    52980.42  88888.00
2020-01-27 15:57:44.413 027     15633.05  396.81    52980.38  88888.00
2020-01-27 15:57:44.913 027     15633.10  396.83    52980.42  88888.00
2020-01-27 15:57:45.413 027     15633.09  396.83    52980.39  88888.00
2020-01-27 15:57:45.913 027     15633.06  396.89    52980.36  88888.00
2020-01-27 15:57:46.413 027     15633.11  396.95    52980.37  88888.00
2020-01-27 15:57:46.913 027     15633.19  396.94    52980.32  88888.00
2020-01-27 15:57:47.413 027     15633.16  396.92    52980.27  88888.00
2020-01-27 15:57:47.913 027     15633.14  396.94    52980.29  88888.00
2020-01-27 15:57:48.413 027     15633.16  396.95    52980.28  88888.00
2020-01-27 15:57:48.913 027     15633.18  396.97    52980.28  88888.00
2020-01-27 15:57:49.413 027     15633.19  396.96    52980.27  88888.00
2020-01-27 15:57:49.913 027     15633.21  396.97    52980.29  88888.00
2020-01-27 15:57:50.413 027     15633.20  396.97    52980.26  88888.00
2020-01-27 15:57:50.913 027     15633.21  396.99    52980.25  88888.00
2020-01-27 15:57:51.413 027     15633.24  397.01    52980.28  88888.00
2020-01-27 15:57:51.913 027     15633.32  397.04    52980.29  88888.00
2020-01-27 15:57:52.413 027     15633.33  397.03    52980.28  88888.00
2020-01-27 15:57:52.913 027     15633.28  397.03    52980.27  88888.00
2020-01-27 15:57:53.413 027     15633.24  397.00    52980.28  88888.00
2020-01-27 15:57:53.913 027     15633.28  397.00    52980.29  88888.00
2020-01-27 15:57:54.413 027     15633.32  397.03    52980.27  88888.00
2020-01-27 15:57:54.913 027     15633.31  397.08    52980.29  88888.00
2020-01-27 15:57:55.413 027     15633.36  397.07    52980.27  88888.00
2020-01-27 15:57:55.913 027     15633.34  397.08    52980.31  88888.00
2020-01-27 15:57:56.413 027     15633.31  397.09    52980.27  88888.00
2020-01-27 15:57:56.913 027     15633.34  397.09    52980.36  88888.00
2020-01-27 15:57:57.413 027     15633.34  397.09    52980.37  88888.00
2020-01-27 15:57:57.913 027     15633.36  397.07    52980.36  88888.00
2020-01-27 15:57:58.413 027     15633.32  397.11    52980.39  88888.00
2020-01-27 15:57:58.913 027     15633.34  397.11    52980.40  88888.00
2020-01-27 15:57:59.413 027     15633.36  397.08    52980.42  88888.00
2020-01-27 15:57:59.913 027     15633.37  397.09    52980.40  88888.00
2020-01-27 15:58:00.413 027     15633.37  397.09    52980.43  88888.00
2020-01-27 15:58:00.913 027     15633.33  397.11    52980.42  88888.00
2020-01-27 15:58:01.413 027     15633.37  397.12    52980.42  88888.00
2020-01-27 15:58:01.913 027     15633.37  397.14    52980.40  88888.00
2020-01-27 15:58:02.413 027     15633.38  397.15    52980.41  88888.00
2020-01-27 15:58:02.913 027     15633.36  397.16    52980.41  88888.00
2020-01-27 15:58:03.413 027     15633.38  397.11    52980.39  88888.00
2020-01-27 15:58:03.913 027     15633.30  397.07    52980.41  88888.00
2020-01-27 15:58:04.413 027     15633.30  397.09    52980.45  88888.00
2020-01-27 15:58:04.913 027     15633.33  397.11    52980.45  88888.00
2020-01-27 15:58:05.413 027     15633.33  397.12    52980.44  88888.00
2020-01-27 15:58:05.913 027     15633.36  397.16    52980.42  88888.00
2020-01-27 15:58:06.413 027     15633.38  397.16    52980.44  88888.00
2020-01-27 15:58:06.913 027     15633.41  397.17    52980.48  88888.00
2020-01-27 15:58:07.413 027     15633.39  397.20    52980.48  88888.00
2020-01-27 15:58:07.913 027     15633.37  397.22    52980.46  88888.00
2020-01-27 15:58:08.413 027     15633.36  397.20    52980.49  88888.00
2020-01-27 15:58:08.913 027     15633.38  397.17    52980.43  88888.00
2020-01-27 15:58:09.413 027     15633.36  397.20    52980.43  88888.00
2020-01-27 15:58:09.913 027     15633.37  397.20    52980.44  88888.00
2020-01-27 15:58:10.413 027     15633.34  397.21    52980.40  88888.00
2020-01-27 15:58:10.913 027     15633.40  397.21    52980.43  88888.00
2020-01-27 15:58:11.413 027     15633.42  397.21    52980.45  88888.00
2020-01-27 15:58:11.913 027     15633.41  397.24    52980.45  88888.00
2020-01-27 15:58:12.413 027     15633.43  397.22    52980.51  88888.00
2020-01-27 15:58:12.913 027     15633.43  397.20    52980.47  88888.00
2020-01-27 15:58:13.413 027     15633.38  397.20    52980.45  88888.00
2020-01-27 15:58:13.913 027     15633.43  397.17    52980.49  88888.00
2020-01-27 15:58:14.413 027     15633.45  397.17    52980.51  88888.00
2020-01-27 15:58:14.913 027     15633.42  397.14    52980.51  88888.00
2020-01-27 15:58:15.413 027     15633.41  397.16    52980.51  88888.00
2020-01-27 15:58:16.413 027     15633.42  397.12    52980.45  88888.00
2020-01-27 15:58:16.913 027     15633.42  397.14    52980.44  88888.00
2020-01-27 15:58:17.413 027     15633.40  397.16    52980.43  88888.00
2020-01-27 15:58:17.913 027     15633.39  397.14    52980.46  88888.00
2020-01-27 15:58:18.413 027     15633.36  397.14    52980.48  88888.00
2020-01-27 15:58:18.913 027     15633.40  397.09    52980.53  88888.00
2020-01-27 15:58:19.413 027     15633.41  397.11    52980.55  88888.00
2020-01-27 15:58:19.913 027     15633.42  397.12    52980.57  88888.00
2020-01-27 15:58:20.413 027     15633.38  397.09    52980.54  88888.00
2020-01-27 15:58:20.913 027     15633.38  397.04    52980.48  88888.00
2020-01-27 15:58:21.413 027     15633.37  397.05    52980.48  88888.00
2020-01-27 15:58:21.913 027     15633.33  397.08    52980.56  88888.00
2020-01-27 15:58:22.413 027     15633.32  397.09    52980.53  88888.00
2020-01-27 15:58:22.913 027     15633.28  397.09    52980.54  88888.00
2020-01-27 15:58:23.413 027     15633.28  397.07    52980.54  88888.00
2020-01-27 15:58:23.913 027     15633.30  397.05    52980.56  88888.00
2020-01-27 15:58:24.413 027     15633.28  397.05    52980.60  88888.00
2020-01-27 15:58:24.913 027     15633.28  397.06    52980.58  88888.00
2020-01-27 15:58:25.413 027     15633.29  397.05    52980.52  88888.00
2020-01-27 15:58:25.913 027     15633.23  397.06    52980.49  88888.00
2020-01-27 15:58:26.413 027     15633.18  397.06    52980.53  88888.00
2020-01-27 15:58:26.913 027     15633.18  396.99    52980.57  88888.00
2020-01-27 15:58:27.413 027     15633.19  396.97    52980.61  88888.00
2020-01-27 15:58:27.913 027     15633.18  396.97    52980.63  88888.00
2020-01-27 15:58:28.413 027     15633.13  396.96    52980.58  88888.00
2020-01-27 15:58:28.913 027     15633.07  396.96    52980.55  88888.00
2020-01-27 15:58:29.413 027     15633.03  396.92    52980.52  88888.00
2020-01-27 15:58:29.913 027     15633.06  396.90    52980.49  88888.00
2020-01-27 15:58:30.413 027     15633.07  396.88    52980.51  88888.00
2020-01-27 15:58:30.913 027     15633.10  396.88    52980.53  88888.00
2020-01-27 15:58:31.413 027     15633.05  396.86    52980.53  88888.00
2020-01-27 15:58:31.913 027     15633.03  396.87    52980.53  88888.00
2020-01-27 15:58:32.413 027     15632.99  396.84    52980.51  88888.00
2020-01-27 15:58:32.913 027     15633.02  396.78    52980.52  88888.00
2020-01-27 15:58:33.413 027     15633.02  396.80    52980.52  88888.00
2020-01-27 15:58:33.913 027     15633.01  396.78    52980.49  88888.00
2020-01-27 15:58:34.413 027     15633.01  396.73    52980.47  88888.00
2020-01-27 15:58:34.913 027     15632.95  396.71    52980.48  88888.00
2020-01-27 15:58:35.413 027     15632.94  396.75    52980.51  88888.00
2020-01-27 15:58:35.913 027     15632.93  396.77    52980.45  88888.00
2020-01-27 15:58:36.413 027     15632.91  396.74    52980.47  88888.00
2020-01-27 15:58:36.913 027     15632.92  396.73    52980.49  88888.00
2020-01-27 15:58:37.413 027     15632.91  396.70    52980.45  88888.00
2020-01-27 15:58:37.913 027     15632.87  396.66    52980.47  88888.00
2020-01-27 15:58:38.413 027     15632.85  396.69    52980.44  88888.00
2020-01-27 15:58:38.913 027     15632.88  396.69    52980.40  88888.00
2020-01-27 15:58:39.413 027     15632.84  396.66    52980.37  88888.00
2020-01-27 15:58:39.913 027     15632.82  396.69    52980.43  88888.00
2020-01-27 15:58:40.413 027     15632.79  396.64    52980.51  88888.00
2020-01-27 15:58:40.913 027     15632.78  396.62    52980.45  88888.00
2020-01-27 15:58:41.413 027     15632.76  396.61    52980.44  88888.00
2020-01-27 15:58:41.913 027     15632.75  396.61    52980.46  88888.00
2020-01-27 15:58:42.413 027     15632.77  396.60    52980.44  88888.00
2020-01-27 15:58:42.913 027     15632.79  396.52    52980.41  88888.00
2020-01-27 15:58:43.413 027     15632.74  396.47    52980.39  88888.00
2020-01-27 15:58:43.913 027     15632.76  396.47    52980.37  88888.00
2020-01-27 15:58:44.413 027     15632.78  396.51    52980.35  88888.00
2020-01-27 15:58:44.913 027     15632.77  396.49    52980.36  88888.00
2020-01-27 15:58:45.413 027     15632.73  396.49    52980.40  88888.00
2020-01-27 15:58:45.913 027     15632.69  396.54    52980.42  88888.00
2020-01-27 15:58:46.413 027     15632.69  396.57    52980.36  88888.00
2020-01-27 15:58:46.913 027     15632.68  396.58    52980.32  88888.00
2020-01-27 15:58:47.413 027     15632.74  396.55    52980.34  88888.00
2020-01-27 15:58:47.913 027     15632.76  396.60    52980.32  88888.00
2020-01-27 15:58:48.413 027     15632.74  396.57    52980.29  88888.00
2020-01-27 15:58:48.913 027     15632.73  396.54    52980.26  88888.00
2020-01-27 15:58:49.413 027     15632.72  396.52    52980.28  88888.00
2020-01-27 15:58:49.913 027     15632.72  396.53    52980.22  88888.00
2020-01-27 15:58:50.413 027     15632.72  396.53    52980.19  88888.00
2020-01-27 15:58:50.913 027     15632.69  396.49    52980.19  88888.00
2020-01-27 15:58:51.413 027     15632.66  396.53    52980.20  88888.00
2020-01-27 15:58:51.913 027     15632.70  396.52    52980.18  88888.00
2020-01-27 15:58:52.413 027     15632.73  396.49    52980.19  88888.00
2020-01-27 15:58:52.913 027     15632.76  396.48    52980.21  88888.00
2020-01-27 15:58:53.413 027     15632.78  396.52    52980.21  88888.00
2020-01-27 15:58:53.913 027     15632.78  396.53    52980.21  88888.00
2020-01-27 15:58:54.413 027     15632.81  396.54    52980.23  88888.00
2020-01-27 15:58:54.913 027     15632.82  396.53    52980.27  88888.00
2020-01-27 15:58:55.413 027     15632.84  396.46    52980.27  88888.00
2020-01-27 15:58:55.913 027     15632.91  396.45    52980.23  88888.00
2020-01-27 15:58:56.413 027     15632.88  396.43    52980.19  88888.00
2020-01-27 15:58:56.913 027     15632.86  396.44    52980.20  88888.00
2020-01-27 15:58:57.413 027     15632.94  396.49    52980.21  88888.00
2020-01-27 15:58:57.913 027     15633.01  396.51    52980.20  88888.00
2020-01-27 15:58:58.413 027     15633.06  396.47    52980.20  88888.00
2020-01-27 15:58:58.913 027     15633.04  396.49    52980.17  88888.00
2020-01-27 15:58:59.413 027     15632.99  396.48    52980.19  88888.00
2020-01-27 15:58:59.913 027     15633.03  396.52    52980.24  88888.00
2020-01-27 15:59:00.413 027     15633.06  396.51    52980.22  88888.00
2020-01-27 15:59:00.913 027     15633.04  396.48    52980.19  88888.00
2020-01-27 15:59:01.413 027     15633.10  396.48    52980.17  88888.00
2020-01-27 15:59:01.913 027     15633.10  396.51    52980.22  88888.00
2020-01-27 15:59:02.413 027     15633.14  396.51    52980.21  88888.00
2020-01-27 15:59:02.913 027     15633.15  396.52    52980.16  88888.00
2020-01-27 15:59:03.413 027     15633.18  396.48    52980.22  88888.00
2020-01-27 15:59:03.913 027     15633.16  396.52    52980.22  88888.00
2020-01-27 15:59:04.404 027     15633.16  396.54    52980.21  88888.00
2020-01-27 15:59:04.904 027     15633.15  396.49    52980.21  88888.00
2020-01-27 15:59:05.904 027     15633.19  396.51    52980.32  88888.00
2020-01-27 15:59:06.404 027     15633.23  396.56    52980.38  88888.00
2020-01-27 15:59:06.904 027     15633.20  396.56    52980.39  88888.00
2020-01-27 15:59:07.404 027     15633.19  396.56    52980.39  88888.00
2020-01-27 15:59:07.904 027     15633.19  396.54    52980.36  88888.00
2020-01-27 15:59:08.404 027     15633.18  396.53    52980.35  88888.00
2020-01-27 15:59:08.904 027     15633.18  396.51    52980.34  88888.00
2020-01-27 15:59:09.404 027     15633.20  396.60    52980.38  88888.00
2020-01-27 15:59:09.904 027     15633.21  396.64    52980.43  88888.00
2020-01-27 15:59:10.404 027     15633.18  396.64    52980.42  88888.00
2020-01-27 15:59:10.904 027     15633.15  396.65    52980.43  88888.00
2020-01-27 15:59:11.404 027     15633.18  396.68    52980.44  88888.00
2020-01-27 15:59:11.904 027     15633.14  396.69    52980.43  88888.00
2020-01-27 15:59:12.404 027     15633.15  396.64    52980.46  88888.00
2020-01-27 15:59:12.904 027     15633.12  396.68    52980.45  88888.00
2020-01-27 15:59:13.404 027     15633.12  396.70    52980.46  88888.00
2020-01-27 15:59:13.904 027     15633.10  396.72    52980.45  88888.00
2020-01-27 15:59:14.404 027     15633.13  396.74    52980.44  88888.00
2020-01-27 15:59:14.904 027     15633.13  396.74    52980.44  88888.00
2020-01-27 15:59:15.404 027     15633.07  396.73    52980.45  88888.00
2020-01-27 15:59:15.904 027     15633.10  396.74    52980.48  88888.00
2020-01-27 15:59:16.404 027     15633.07  396.77    52980.51  88888.00
2020-01-27 15:59:16.904 027     15633.05  396.74    52980.46  88888.00
2020-01-27 15:59:17.404 027     15633.02  396.78    52980.44  88888.00
2020-01-27 15:59:17.904 027     15632.99  396.80    52980.46  88888.00
2020-01-27 15:59:18.404 027     15632.99  396.77    52980.51  88888.00
2020-01-27 15:59:18.904 027     15633.03  396.75    52980.47  88888.00
2020-01-27 15:59:19.404 027     15633.01  396.75    52980.46  88888.00
2020-01-27 15:59:19.904 027     15632.97  396.77    52980.52  88888.00
2020-01-27 15:59:20.404 027     15632.95  396.79    52980.53  88888.00
2020-01-27 15:59:20.904 027     15632.90  396.77    52980.54  88888.00
2020-01-27 15:59:21.404 027     15632.93  396.75    52980.54  88888.00
2020-01-27 15:59:21.904 027     15632.93  396.74    52980.54  88888.00
2020-01-27 15:59:22.404 027     15632.92  396.77    52980.56  88888.00
2020-01-27 15:59:22.904 027     15632.92  396.74    52980.53  88888.00
2020-01-27 15:59:23.404 027     15632.95  396.77    52980.53  88888.00
2020-01-27 15:59:23.904 027     15632.94  396.79    52980.54  88888.00
2020-01-27 15:59:24.404 027     15632.94  396.70    52980.57  88888.00
2020-01-27 15:59:24.904 027     15632.88  396.66    52980.65  88888.00
2020-01-27 15:59:25.404 027     15632.88  396.65    52980.56  88888.00
2020-01-27 15:59:25.904 027     15632.88  396.66    52980.44  88888.00
2020-01-27 15:59:26.404 027     15632.91  396.68    52980.45  88888.00
2020-01-27 15:59:26.904 027     15632.90  396.73    52980.49  88888.00
2020-01-27 15:59:27.404 027     15632.94  396.71    52980.53  88888.00
2020-01-27 15:59:27.904 027     15632.94  396.69    52980.49  88888.00
2020-01-27 15:59:28.404 027     15632.90  396.71    52980.48  88888.00
2020-01-27 15:59:29.404 027     15632.91  396.70    52980.46  88888.00
2020-01-27 15:59:29.904 027     15632.83  396.65    52980.43  88888.00
2020-01-27 15:59:30.404 027     15632.85  396.57    52980.38  88888.00
2020-01-27 15:59:30.904 027     15632.92  396.54    52980.41  88888.00
2020-01-27 15:59:31.404 027     15632.95  396.52    52980.43  88888.00
2020-01-27 15:59:31.904 027     15632.96  396.53    52980.36  88888.00
2020-01-27 15:59:32.404 027     15632.99  396.49    52980.36  88888.00
2020-01-27 15:59:32.904 027     15632.95  396.42    52980.33  88888.00
2020-01-27 15:59:33.404 027     15632.99  396.37    52980.33  88888.00
2020-01-27 15:59:33.904 027     15633.01  396.37    52980.26  88888.00
2020-01-27 15:59:34.404 027     15633.04  396.36    52980.23  88888.00
2020-01-27 15:59:34.904 027     15633.04  396.35    52980.24  88888.00
2020-01-27 15:59:35.404 027     15633.03  396.37    52980.28  88888.00
2020-01-27 15:59:35.904 027     15633.06  396.37    52980.25  88888.00
2020-01-27 15:59:36.404 027     15633.13  396.36    52980.25  88888.00
2020-01-27 15:59:36.904 027     15633.15  396.34    52980.25  88888.00
2020-01-27 15:59:37.404 027     15633.22  396.29    52980.26  88888.00
2020-01-27 15:59:37.904 027     15633.22  396.23    52980.32  88888.00
2020-01-27 15:59:38.404 027     15633.27  396.23    52980.36  88888.00
2020-01-27 15:59:38.904 027     15633.28  396.28    52980.31  88888.00
2020-01-27 15:59:39.404 027     15633.28  396.21    52980.29  88888.00
2020-01-27 15:59:39.904 027     15633.30  396.20    52980.24  88888.00
2020-01-27 15:59:40.404 027     15633.29  396.23    52980.28  88888.00
2020-01-27 15:59:40.904 027     15633.28  396.19    52980.27  88888.00
2020-01-27 15:59:41.404 027     15633.32  396.20    52980.25  88888.00
2020-01-27 15:59:41.904 027     15633.31  396.20    52980.27  88888.00
2020-01-27 15:59:42.404 027     15633.30  396.21    52980.23  88888.00
2020-01-27 15:59:42.904 027     15633.36  396.20    52980.26  88888.00
2020-01-27 15:59:43.404 027     15633.38  396.20    52980.21  88888.00
2020-01-27 15:59:43.904 027     15633.40  396.26    52980.22  88888.00
2020-01-27 15:59:44.404 027     15633.40  396.23    52980.24  88888.00
2020-01-27 15:59:44.904 027     15633.42  396.22    52980.23  88888.00
2020-01-27 15:59:45.404 027     15633.42  396.22    52980.22  88888.00
2020-01-27 15:59:45.904 027     15633.45  396.21    52980.25  88888.00
2020-01-27 15:59:46.404 027     15633.42  396.21    52980.28  88888.00
2020-01-27 15:59:46.904 027     15633.39  396.21    52980.35  88888.00
2020-01-27 15:59:47.404 027     15633.41  396.23    52980.36  88888.00
2020-01-27 15:59:47.904 027     15633.40  396.28    52980.36  88888.00
2020-01-27 15:59:48.404 027     15633.39  396.25    52980.36  88888.00
2020-01-27 15:59:48.904 027     15633.33  396.25    52980.37  88888.00
2020-01-27 15:59:49.404 027     15633.36  396.29    52980.38  88888.00
2020-01-27 15:59:49.904 027     15633.36  396.31    52980.38  88888.00
2020-01-27 15:59:50.404 027     15633.24  396.30    52980.32  88888.00
2020-01-27 15:59:50.904 027     15633.21  396.31    52980.33  88888.00
2020-01-27 15:59:51.404 027     15633.24  396.32    52980.37  88888.00
2020-01-27 15:59:51.904 027     15633.25  396.37    52980.41  88888.00
2020-01-27 15:59:52.404 027     15633.23  396.40    52980.46  88888.00
2020-01-27 15:59:52.904 027     15633.24  396.42    52980.41  88888.00
2020-01-27 15:59:53.404 027     15633.23  396.44    52980.40  88888.00
2020-01-27 15:59:53.904 027     15633.25  396.44    52980.40  88888.00
2020-01-27 15:59:54.404 027     15633.21  396.47    52980.38  88888.00
2020-01-27 15:59:54.904 027     15633.15  396.47    52980.34  88888.00
2020-01-27 15:59:55.404 027     15633.20  396.52    52980.34  88888.00
2020-01-27 15:59:55.904 027     15633.20  396.56    52980.39  88888.00
2020-01-27 15:59:56.404 027     15633.18  396.56    52980.36  88888.00
2020-01-27 15:59:56.904 027     15633.16  396.56    52980.37  88888.00
2020-01-27 15:59:57.404 027     15633.20  396.56    52980.40  88888.00
2020-01-27 15:59:57.904 027     15633.15  396.55    52980.38  88888.00
2020-01-27 15:59:58.404 027     15633.13  396.56    52980.36  88888.00
2020-01-27 15:59:58.904 027     15633.16  396.56    52980.38  88888.00
2020-01-27 15:59:59.404 027     15633.15  396.58    52980.43  88888.00
2020-01-27 15:59:59.904 027     15633.10  396.63    52980.44  88888.00
2020-01-27 16:00:00.904 027     15633.09  396.71    52980.42  88888.00
2020-01-27 16:00:01.404 027     15633.13  396.70    52980.41  88888.00
2020-01-27 16:00:01.904 027     15633.20  396.71    52980.43  88888.00
2020-01-27 16:00:02.404 027     15633.24  396.69    52980.44  88888.00
2020-01-27 16:00:02.904 027     15633.24  396.70    52980.42  88888.00
2020-01-27 16:00:03.404 027     15633.21  396.71    52980.39  88888.00
2020-01-27 16:00:03.904 027     15633.19  396.71    52980.41  88888.00
2020-01-27 16:00:04.404 027     15633.19  396.72    52980.41  88888.00
2020-01-27 16:00:04.904 027     15633.16  396.70    52980.40  88888.00
2020-01-27 16:00:05.404 027     15633.20  396.71    52980.42  88888.00
2020-01-27 16:00:05.904 027     15633.24  396.73    52980.45  88888.00
2020-01-27 16:00:06.404 027     15633.28  396.73    52980.45  88888.00
2020-01-27 16:00:06.904 027     15633.31  396.73    52980.46  88888.00
2020-01-27 16:00:07.404 027     15633.33  396.74    52980.43  88888.00
2020-01-27 16:00:07.904 027     15633.33  396.79    52980.43  88888.00
2020-01-27 16:00:08.904 027     15633.33  396.82    52980.41  88888.00
2020-01-27 16:00:09.404 027     15633.29  396.82    52980.44  88888.00
2020-01-27 16:00:09.904 027     15633.27  396.77    52980.44  88888.00
2020-01-27 16:00:10.404 027     15633.23  396.75    52980.45  88888.00
2020-01-27 16:00:10.904 027     15633.23  396.77    52980.44  88888.00
2020-01-27 16:00:11.404 027     15633.25  396.78    52980.47  88888.00
2020-01-27 16:00:11.904 027     15633.29  396.75    52980.45  88888.00
2020-01-27 16:00:12.404 027     15633.25  396.79    52980.44  88888.00
2020-01-27 16:00:12.904 027     15633.25  396.80    52980.46  88888.00
2020-01-27 16:00:13.404 027     15633.27  396.78    52980.43  88888.00
2020-01-27 16:00:13.904 027     15633.27  396.78    52980.44  88888.00
2020-01-27 16:00:14.404 027     15633.28  396.80    52980.44  88888.00
2020-01-27 16:00:14.904 027     15633.28  396.80    52980.44  88888.00
2020-01-27 16:00:15.404 027     15633.25  396.80    52980.41  88888.00
2020-01-27 16:00:15.904 027     15633.28  396.78    52980.41  88888.00
2020-01-27 16:00:16.404 027     15633.27  396.81    52980.41  88888.00
2020-01-27 16:00:16.904 027     15633.31  396.79    52980.40  88888.00
2020-01-27 16:00:17.404 027     15633.33  396.75    52980.44  88888.00
2020-01-27 16:00:17.904 027     15633.36  396.74    52980.47  88888.00
2020-01-27 16:00:18.404 027     15633.38  396.71    52980.43  88888.00
2020-01-27 16:00:18.904 027     15633.34  396.75    52980.37  88888.00
2020-01-27 16:00:19.404 027     15633.31  396.78    52980.36  88888.00
2020-01-27 16:00:19.904 027     15633.31  396.74    52980.41  88888.00
2020-01-27 16:00:20.404 027     15633.32  396.70    52980.43  88888.00
2020-01-27 16:00:20.904 027     15633.32  396.71    52980.43  88888.00
2020-01-27 16:00:21.404 027     15633.30  396.74    52980.41  88888.00
2020-01-27 16:00:21.904 027     15633.33  396.71    52980.42  88888.00
2020-01-27 16:00:22.404 027     15633.36  396.71    52980.40  88888.00
2020-01-27 16:00:22.904 027     15633.38  396.69    52980.39  88888.00
2020-01-27 16:00:23.404 027     15633.39  396.64    52980.38  88888.00
2020-01-27 16:00:23.904 027     15633.39  396.63    52980.34  88888.00
2020-01-27 16:00:24.404 027     15633.37  396.57    52980.32  88888.00
2020-01-27 16:00:24.904 027     15633.40  396.58    52980.29  88888.00
2020-01-27 16:00:25.404 027     15633.40  396.55    52980.27  88888.00
2020-01-27 16:00:25.904 027     15633.39  396.49    52980.28  88888.00
2020-01-27 16:00:26.404 027     15633.38  396.46    52980.34  88888.00
2020-01-27 16:00:26.904 027     15633.39  396.46    52980.24  88888.00
2020-01-27 16:00:27.404 027     15633.43  396.45    52980.22  88888.00
2020-01-27 16:00:27.904 027     15633.46  396.39    52980.23  88888.00
2020-01-27 16:00:28.404 027     15633.48  396.38    52980.22  88888.00
2020-01-27 16:00:28.904 027     15633.47  396.38    52980.24  88888.00
2020-01-27 16:00:29.404 027     15633.48  396.38    52980.26  88888.00
2020-01-27 16:00:29.904 027     15633.51  396.37    52980.21  88888.00
2020-01-27 16:00:30.404 027     15633.55  396.37    52980.21  88888.00
2020-01-27 16:00:30.904 027     15633.57  396.31    52980.28  88888.00
2020-01-27 16:00:31.404 027     15633.58  396.28    52980.24  88888.00
2020-01-27 16:00:31.904 027     15633.55  396.29    52980.27  88888.00
2020-01-27 16:00:32.404 027     15633.58  396.31    52980.28  88888.00
2020-01-27 16:00:32.904 027     15633.57  396.29    52980.29  88888.00
2020-01-27 16:00:33.404 027     15633.60  396.30    52980.34  88888.00
2020-01-27 16:00:33.904 027     15633.58  396.31    52980.35  88888.00
2020-01-27 16:00:34.404 027     15633.60  396.27    52980.36  88888.00
2020-01-27 16:00:34.904 027     15633.63  396.22    52980.37  88888.00
2020-01-27 16:00:35.404 027     15633.64  396.23    52980.33  88888.00
2020-01-27 16:00:35.904 027     15633.63  396.22    52980.36  88888.00
2020-01-27 16:00:36.404 027     15633.65  396.17    52980.36  88888.00
2020-01-27 16:00:36.904 027     15633.64  396.20    52980.37  88888.00
2020-01-27 16:00:37.404 027     15633.56  396.23    52980.33  88888.00
2020-01-27 16:00:37.904 027     15633.56  396.21    52980.34  88888.00
2020-01-27 16:00:38.404 027     15633.54  396.19    52980.29  88888.00
2020-01-27 16:00:38.904 027     15633.57  396.19    52980.31  88888.00
2020-01-27 16:00:39.404 027     15633.52  396.20    52980.32  88888.00
2020-01-27 16:00:39.904 027     15633.51  396.20    52980.28  88888.00
2020-01-27 16:00:40.404 027     15633.55  396.23    52980.29  88888.00
2020-01-27 16:00:40.904 027     15633.56  396.20    52980.33  88888.00
2020-01-27 16:00:41.404 027     15633.51  396.25    52980.25  88888.00
2020-01-27 16:00:42.404 027     15633.49  396.23    52980.35  88888.00
2020-01-27 16:00:42.904 027     15633.45  396.25    52980.35  88888.00
2020-01-27 16:00:43.404 027     15633.42  396.28    52980.33  88888.00
2020-01-27 16:00:43.904 027     15633.40  396.26    52980.34  88888.00
2020-01-27 16:00:44.404 027     15633.37  396.27    52980.41  88888.00
2020-01-27 16:00:44.904 027     15633.41  396.31    52980.45  88888.00
2020-01-27 16:00:45.404 027     15633.42  396.32    52980.41  88888.00
2020-01-27 16:00:45.904 027     15633.41  396.34    52980.43  88888.00
2020-01-27 16:00:46.404 027     15633.41  396.32    52980.46  88888.00
2020-01-27 16:00:46.904 027     15633.39  396.37    52980.44  88888.00
2020-01-27 16:00:47.404 027     15633.36  396.37    52980.42  88888.00
2020-01-27 16:00:47.904 027     15633.32  396.39    52980.46  88888.00
2020-01-27 16:00:48.404 027     15633.30  396.46    52980.47  88888.00
2020-01-27 16:00:48.904 027     15633.32  396.47    52980.44  88888.00
2020-01-27 16:00:49.404 027     15633.32  396.47    52980.45  88888.00
2020-01-27 16:00:49.904 027     15633.32  396.48    52980.46  88888.00
2020-01-27 16:00:50.404 027     15633.28  396.51    52980.46  88888.00
2020-01-27 16:00:50.904 027     15633.28  396.56    52980.53  88888.00
2020-01-27 16:00:51.404 027     15633.25  396.60    52980.54  88888.00
2020-01-27 16:00:51.904 027     15633.24  396.62    52980.57  88888.00
2020-01-27 16:00:52.404 027     15633.24  396.62    52980.58  88888.00
2020-01-27 16:00:52.904 027     15633.24  396.63    52980.57  88888.00
2020-01-27 16:00:53.404 027     15633.24  396.69    52980.61  88888.00
2020-01-27 16:00:53.904 027     15633.25  396.73    52980.62  88888.00
2020-01-27 16:00:54.404 027     15633.23  396.77    52980.66  88888.00
2020-01-27 16:00:54.904 027     15633.24  396.79    52980.65  88888.00
2020-01-27 16:00:55.404 027     15633.22  396.80    52980.60  88888.00
2020-01-27 16:00:55.904 027     15633.22  396.80    52980.62  88888.00
2020-01-27 16:00:56.404 027     15633.19  396.83    52980.65  88888.00
2020-01-27 16:00:56.904 027     15633.18  396.84    52980.68  88888.00
2020-01-27 16:00:57.404 027     15633.18  396.86    52980.69  88888.00
2020-01-27 16:00:57.904 027     15633.16  396.89    52980.65  88888.00
2020-01-27 16:00:58.404 027     15633.14  396.91    52980.65  88888.00
2020-01-27 16:00:58.904 027     15633.11  396.92    52980.69  88888.00
2020-01-27 16:00:59.404 027     15633.12  396.96    52980.68  88888.00
2020-01-27 16:00:59.904 027     15633.12  396.97    52980.68  88888.00
2020-01-27 16:01:00.404 027     15633.12  396.99    52980.66  88888.00
2020-01-27 16:01:00.904 027     15633.09  396.99    52980.67  88888.00
2020-01-27 16:01:01.404 027     15633.10  396.97    52980.65  88888.00
2020-01-27 16:01:01.904 027     15633.11  396.94    52980.65  88888.00
2020-01-27 16:01:02.404 027     15633.10  396.91    52980.64  88888.00
2020-01-27 16:01:02.904 027     15633.13  397.00    52980.63  88888.00
2020-01-27 16:01:03.404 027     15633.14  397.03    52980.62  88888.00
2020-01-27 16:01:03.904 027     15633.15  397.05    52980.58  88888.00
2020-01-27 16:01:04.404 027     15633.18  397.06    52980.57  88888.00
2020-01-27 16:01:04.904 027     15633.16  397.07    52980.55  88888.00
2020-01-27 16:01:05.404 027     15633.21  397.06    52980.56  88888.00
2020-01-27 16:01:05.904 027     15633.19  397.00    52980.59  88888.00
2020-01-27 16:01:06.404 027     15633.18  396.97    52980.59  88888.00
2020-01-27 16:01:06.904 027     15633.21  397.00    52980.56  88888.00
2020-01-27 16:01:07.404 027     15633.21  396.99    52980.51  88888.00
2020-01-27 16:01:07.904 027     15633.20  396.96    52980.46  88888.00
2020-01-27 16:01:08.404 027     15633.25  396.92    52980.45  88888.00
2020-01-27 16:01:08.904 027     15633.31  396.94    52980.46  88888.00
2020-01-27 16:01:09.404 027     15633.33  396.95    52980.46  88888.00
2020-01-27 16:01:09.904 027     15633.33  396.94    52980.47  88888.00
2020-01-27 16:01:10.404 027     15633.37  396.94    52980.40  88888.00
2020-01-27 16:01:10.904 027     15633.42  396.96    52980.43  88888.00
2020-01-27 16:01:11.904 027     15633.36  396.95    52980.49  88888.00
2020-01-27 16:01:12.404 027     15633.33  396.92    52980.45  88888.00
2020-01-27 16:01:12.904 027     15633.38  396.91    52980.45  88888.00
2020-01-27 16:01:13.904 027     15633.48  396.92    52980.52  88888.00
2020-01-27 16:01:14.404 027     15633.48  396.94    52980.51  88888.00
2020-01-27 16:01:14.904 027     15633.52  396.91    52980.51  88888.00
2020-01-27 16:01:15.404 027     15633.51  396.90    52980.46  88888.00
2020-01-27 16:01:15.904 027     15633.46  396.89    52980.47  88888.00
2020-01-27 16:01:16.404 027     15633.48  396.88    52980.51  88888.00
2020-01-27 16:01:16.904 027     15633.45  396.91    52980.48  88888.00
2020-01-27 16:01:17.404 027     15633.47  396.92    52980.44  88888.00
2020-01-27 16:01:17.904 027     15633.46  396.92    52980.44  88888.00
2020-01-27 16:01:18.404 027     15633.42  396.91    52980.51  88888.00
2020-01-27 16:01:18.904 027     15633.42  396.94    52980.51  88888.00
2020-01-27 16:01:19.404 027     15633.38  396.98    52980.47  88888.00
2020-01-27 16:01:19.904 027     15633.42  396.98    52980.47  88888.00
2020-01-27 16:01:20.404 027     15633.45  397.00    52980.49  88888.00
2020-01-27 16:01:20.904 027     15633.42  397.01    52980.44  88888.00
2020-01-27 16:01:21.904 027     15633.45  396.96    52980.44  88888.00
2020-01-27 16:01:22.404 027     15633.42  397.01    52980.44  88888.00
2020-01-27 16:01:22.904 027     15633.36  397.05    52980.40  88888.00
2020-01-27 16:01:23.904 027     15633.29  397.15    52980.44  88888.00
2020-01-27 16:01:24.404 027     15633.34  397.15    52980.52  88888.00
2020-01-27 16:01:24.904 027     15633.32  397.09    52980.59  88888.00
2020-01-27 16:01:25.404 027     15633.30  397.12    52980.65  88888.00
2020-01-27 16:01:25.904 027     15633.29  397.14    52980.66  88888.00
2020-01-27 16:01:26.404 027     15633.32  397.17    52980.72  88888.00
2020-01-27 16:01:26.904 027     15633.29  397.17    52980.72  88888.00
2020-01-27 16:01:27.404 027     15633.25  397.09    52980.69  88888.00
2020-01-27 16:01:27.904 027     15633.22  397.11    52980.73  88888.00
2020-01-27 16:01:28.404 027     15633.22  397.16    52980.76  88888.00
2020-01-27 16:01:28.904 027     15633.22  397.15    52980.72  88888.00
2020-01-27 16:01:29.404 027     15633.20  397.18    52980.72  88888.00
2020-01-27 16:01:29.904 027     15633.20  397.17    52980.76  88888.00
2020-01-27 16:01:30.404 027     15633.14  397.17    52980.78  88888.00
2020-01-27 16:01:30.904 027     15633.10  397.20    52980.74  88888.00
2020-01-27 16:01:31.404 027     15633.06  397.16    52980.69  88888.00
2020-01-27 16:01:31.904 027     15633.06  397.14    52980.69  88888.00
2020-01-27 16:01:32.404 027     15633.03  397.15    52980.64  88888.00
2020-01-27 16:01:32.904 027     15633.01  397.17    52980.68  88888.00
2020-01-27 16:01:33.404 027     15633.00  397.17    52980.76  88888.00
2020-01-27 16:01:33.904 027     15633.00  397.16    52980.77  88888.00
2020-01-27 16:01:34.404 027     15633.04  397.13    52980.71  88888.00
2020-01-27 16:01:34.904 027     15633.02  397.12    52980.69  88888.00
2020-01-27 16:01:35.404 027     15632.96  397.09    52980.67  88888.00
2020-01-27 16:01:35.904 027     15632.97  397.04    52980.61  88888.00
2020-01-27 16:01:36.404 027     15633.00  397.01    52980.63  88888.00
2020-01-27 16:01:36.904 027     15633.01  397.00    52980.68  88888.00
2020-01-27 16:01:37.404 027     15633.03  396.98    52980.72  88888.00
2020-01-27 16:01:37.904 027     15633.02  396.90    52980.69  88888.00
2020-01-27 16:01:38.404 027     15632.97  396.83    52980.68  88888.00
2020-01-27 16:01:38.904 027     15633.01  396.78    52980.62  88888.00
2020-01-27 16:01:39.404 027     15633.02  396.73    52980.58  88888.00
2020-01-27 16:01:39.904 027     15633.06  396.71    52980.58  88888.00
2020-01-27 16:01:40.404 027     15633.12  396.66    52980.58  88888.00
2020-01-27 16:01:40.904 027     15633.15  396.66    52980.62  88888.00
2020-01-27 16:01:41.404 027     15633.16  396.57    52980.59  88888.00
2020-01-27 16:01:41.904 027     15633.19  396.53    52980.58  88888.00
2020-01-27 16:01:42.404 027     15633.22  396.48    52980.57  88888.00
2020-01-27 16:01:42.904 027     15633.27  396.39    52980.53  88888.00
2020-01-27 16:01:43.404 027     15633.31  396.38    52980.52  88888.00
2020-01-27 16:01:43.904 027     15633.37  396.34    52980.48  88888.00
2020-01-27 16:01:44.404 027     15633.40  396.30    52980.47  88888.00
2020-01-27 16:01:45.404 027     15633.61  396.38    52980.43  88888.00
2020-01-27 16:01:45.904 027     15633.69  396.47    52980.36  88888.00
2020-01-27 16:01:46.404 027     15633.78  396.56    52980.37  88888.00
2020-01-27 16:01:46.904 027     15633.81  396.64    52980.39  88888.00
2020-01-27 16:01:47.404 027     15633.86  396.63    52980.42  88888.00
2020-01-27 16:01:47.904 027     15633.85  396.61    52980.38  88888.00
2020-01-27 16:01:48.404 027     15633.87  396.61    52980.37  88888.00
2020-01-27 16:01:48.904 027     15633.88  396.64    52980.40  88888.00
2020-01-27 16:01:49.404 027     15633.92  396.71    52980.41  88888.00
2020-01-27 16:01:49.904 027     15633.97  396.91    52980.39  88888.00
2020-01-27 16:01:50.404 027     15634.05  397.21    52980.37  88888.00
2020-01-27 16:01:50.904 027     15634.09  397.50    52980.36  88888.00
2020-01-27 16:01:51.404 027     15634.09  397.78    52980.40  88888.00
2020-01-27 16:01:51.904 027     15634.10  398.02    52980.35  88888.00
2020-01-27 16:01:52.404 027     15634.06  398.19    52980.32  88888.00
2020-01-27 16:01:52.904 027     15634.05  398.26    52980.35  88888.00
2020-01-27 16:01:53.404 027     15634.04  398.25    52980.38  88888.00
2020-01-27 16:01:53.904 027     15634.06  398.26    52980.40  88888.00
2020-01-27 16:01:54.404 027     15634.08  398.26    52980.42  88888.00
2020-01-27 16:01:55.404 027     15634.01  398.35    52980.53  88888.00
2020-01-27 16:01:55.904 027     15633.90  398.46    52980.59  88888.00
2020-01-27 16:01:56.404 027     15633.81  398.50    52980.59  88888.00
2020-01-27 16:01:56.904 027     15633.70  398.47    52980.60  88888.00
2020-01-27 16:01:57.404 027     15633.59  398.52    52980.61  88888.00
2020-01-27 16:01:57.904 027     15633.54  398.55    52980.63  88888.00
2020-01-27 16:01:58.404 027     15633.48  398.54    52980.65  88888.00
2020-01-27 16:01:58.904 027     15633.48  398.58    52980.64  88888.00
2020-01-27 16:01:59.404 027     15633.47  398.63    52980.62  88888.00
2020-01-27 16:01:59.904 027     15633.40  398.65    52980.65  88888.00
2020-01-27 16:02:00.404 027     15633.32  398.64    52980.68  88888.00
2020-01-27 16:02:00.904 027     15633.23  398.64    52980.66  88888.00
2020-01-27 16:02:01.404 027     15633.10  398.67    52980.72  88888.00
2020-01-27 16:02:01.904 027     15633.02  398.64    52980.79  88888.00
2020-01-27 16:02:02.404 027     15632.93  398.67    52980.82  88888.00
2020-01-27 16:02:02.904 027     15632.88  398.72    52980.83  88888.00
2020-01-27 16:02:03.404 027     15632.86  398.77    52980.85  88888.00
2020-01-27 16:02:03.904 027     15632.91  398.82    52980.84  88888.00
2020-01-27 16:02:04.404 027     15632.91  398.90    52980.87  88888.00
2020-01-27 16:02:04.904 027     15632.90  399.00    52980.89  88888.00
2020-01-27 16:02:05.404 027     15632.92  399.11    52980.94  88888.00
2020-01-27 16:02:05.904 027     15632.94  399.19    52980.97  88888.00
2020-01-27 16:02:06.404 027     15632.94  399.26    52980.98  88888.00
2020-01-27 16:02:06.904 027     15632.88  399.30    52980.99  88888.00
2020-01-27 16:02:07.404 027     15632.88  399.29    52980.99  88888.00
2020-01-27 16:02:07.904 027     15632.88  399.30    52980.94  88888.00
2020-01-27 16:02:08.404 027     15632.86  399.30    52980.88  88888.00
2020-01-27 16:02:08.904 027     15632.88  399.31    52980.89  88888.00
2020-01-27 16:02:09.404 027     15632.86  399.32    52980.93  88888.00
2020-01-27 16:02:09.904 027     15632.87  399.30    52980.92  88888.00
2020-01-27 16:02:10.404 027     15632.83  399.28    52980.88  88888.00
2020-01-27 16:02:10.904 027     15632.82  399.32    52980.88  88888.00
2020-01-27 16:02:11.404 027     15632.82  399.32    52980.94  88888.00
2020-01-27 16:02:11.904 027     15632.84  399.31    52980.92  88888.00
2020-01-27 16:02:12.404 027     15632.82  399.30    52980.86  88888.00
2020-01-27 16:02:12.904 027     15632.84  399.32    52980.86  88888.00
2020-01-27 16:02:13.404 027     15632.84  399.29    52980.84  88888.00
2020-01-27 16:02:13.904 027     15632.82  399.28    52980.78  88888.00
2020-01-27 16:02:14.404 027     15632.81  399.24    52980.82  88888.00
2020-01-27 16:02:14.904 027     15632.81  399.24    52980.82  88888.00
2020-01-27 16:02:15.404 027     15632.83  399.21    52980.79  88888.00
2020-01-27 16:02:15.904 027     15632.86  399.19    52980.75  88888.00
2020-01-27 16:02:16.404 027     15632.85  399.17    52980.78  88888.00
2020-01-27 16:02:16.904 027     15632.92  399.19    52980.79  88888.00
2020-01-27 16:02:17.404 027     15632.96  399.16    52980.78  88888.00
2020-01-27 16:02:17.904 027     15632.97  399.13    52980.75  88888.00
2020-01-27 16:02:18.404 027     15632.97  399.07    52980.67  88888.00
2020-01-27 16:02:18.904 027     15632.97  399.02    52980.64  88888.00
2020-01-27 16:02:19.404 027     15633.03  398.97    52980.63  88888.00
2020-01-27 16:02:19.904 027     15633.09  398.88    52980.66  88888.00
2020-01-27 16:02:20.404 027     15633.11  398.85    52980.63  88888.00
2020-01-27 16:02:20.904 027     15633.09  398.78    52980.59  88888.00
2020-01-27 16:02:21.404 027     15633.09  398.71    52980.61  88888.00
2020-01-27 16:02:21.904 027     15633.09  398.64    52980.62  88888.00
2020-01-27 16:02:22.404 027     15633.14  398.60    52980.59  88888.00
2020-01-27 16:02:22.904 027     15633.18  398.55    52980.58  88888.00
2020-01-27 16:02:23.404 027     15633.22  398.48    52980.58  88888.00
2020-01-27 16:02:23.904 027     15633.24  398.47    52980.61  88888.00
2020-01-27 16:02:24.404 027     15633.22  398.43    52980.63  88888.00
2020-01-27 16:02:24.904 027     15633.25  398.38    52980.66  88888.00
2020-01-27 16:02:25.404 027     15633.28  398.36    52980.65  88888.00
2020-01-27 16:02:25.904 027     15633.31  398.32    52980.57  88888.00
2020-01-27 16:02:26.904 027     15633.24  398.21    52980.57  88888.00
2020-01-27 16:02:27.404 027     15633.25  398.20    52980.58  88888.00
2020-01-27 16:02:27.904 027     15633.25  398.19    52980.59  88888.00
2020-01-27 16:02:28.404 027     15633.28  398.15    52980.57  88888.00
2020-01-27 16:02:28.904 027     15633.31  398.11    52980.57  88888.00
2020-01-27 16:02:29.404 027     15633.29  398.09    52980.59  88888.00
2020-01-27 16:02:29.904 027     15633.29  398.05    52980.59  88888.00
2020-01-27 16:02:30.404 027     15633.31  398.03    52980.66  88888.00
2020-01-27 16:02:30.904 027     15633.27  398.00    52980.72  88888.00
2020-01-27 16:02:31.404 027     15633.27  397.96    52980.67  88888.00
2020-01-27 16:02:31.904 027     15633.24  397.92    52980.64  88888.00
2020-01-27 16:02:32.404 027     15633.25  397.92    52980.65  88888.00
2020-01-27 16:02:32.904 027     15633.20  397.91    52980.67  88888.00
2020-01-27 16:02:33.404 027     15633.21  397.87    52980.65  88888.00
2020-01-27 16:02:33.904 027     15633.24  397.85    52980.69  88888.00
2020-01-27 16:02:34.904 027     15633.23  397.90    52980.69  88888.00
2020-01-27 16:02:35.404 027     15633.22  397.90    52980.74  88888.00
2020-01-27 16:02:35.904 027     15633.21  397.89    52980.76  88888.00
2020-01-27 16:02:36.404 027     15633.19  397.89    52980.77  88888.00
2020-01-27 16:02:36.904 027     15633.16  397.87    52980.79  88888.00
2020-01-27 16:02:37.404 027     15633.20  397.89    52980.78  88888.00
2020-01-27 16:02:37.904 027     15633.19  397.93    52980.83  88888.00
2020-01-27 16:02:38.404 027     15633.21  397.96    52980.88  88888.00
2020-01-27 16:02:38.904 027     15633.22  398.02    52980.88  88888.00
2020-01-27 16:02:39.404 027     15633.24  398.00    52980.97  88888.00
2020-01-27 16:02:39.904 027     15633.16  397.98    52980.98  88888.00
2020-01-27 16:02:40.404 027     15633.12  398.00    52980.93  88888.00
2020-01-27 16:02:40.904 027     15633.09  398.04    52980.89  88888.00
2020-01-27 16:02:41.404 027     15633.10  398.07    52980.88  88888.00
2020-01-27 16:02:41.904 027     15633.12  398.08    52980.86  88888.00
2020-01-27 16:02:42.404 027     15633.07  398.07    52980.91  88888.00
2020-01-27 16:02:42.904 027     15633.03  398.08    52980.95  88888.00
2020-01-27 16:02:43.404 027     15633.02  398.04    52980.98  88888.00
2020-01-27 16:02:43.904 027     15633.00  398.04    52981.03  88888.00
2020-01-27 16:02:44.404 027     15632.96  398.03    52981.06  88888.00
2020-01-27 16:02:44.904 027     15632.93  398.05    52981.07  88888.00
2020-01-27 16:02:45.404 027     15632.92  398.10    52981.08  88888.00
2020-01-27 16:02:45.904 027     15632.91  398.12    52981.08  88888.00
2020-01-27 16:02:46.404 027     15632.88  398.18    52981.09  88888.00
2020-01-27 16:02:46.904 027     15632.93  398.19    52981.12  88888.00
2020-01-27 16:02:47.404 027     15632.91  398.19    52981.08  88888.00
2020-01-27 16:02:47.904 027     15632.87  398.20    52981.03  88888.00
2020-01-27 16:02:48.404 027     15632.85  398.20    52981.04  88888.00
2020-01-27 16:02:48.904 027     15632.87  398.20    52981.03  88888.00
2020-01-27 16:02:49.404 027     15632.86  398.20    52981.07  88888.00
2020-01-27 16:02:49.904 027     15632.84  398.24    52981.10  88888.00
2020-01-27 16:02:50.404 027     15632.88  398.21    52981.09  88888.00
2020-01-27 16:02:50.904 027     15632.85  398.18    52981.04  88888.00
2020-01-27 16:02:51.404 027     15632.85  398.16    52981.05  88888.00
2020-01-27 16:02:51.904 027     15632.87  398.15    52981.09  88888.00
2020-01-27 16:02:52.404 027     15632.85  398.13    52981.12  88888.00
2020-01-27 16:02:52.904 027     15632.85  398.09    52981.07  88888.00
2020-01-27 16:02:53.404 027     15632.85  398.05    52981.05  88888.00
2020-01-27 16:02:53.904 027     15632.86  398.03    52981.01  88888.00
2020-01-27 16:02:54.404 027     15632.83  398.08    52980.98  88888.00
2020-01-27 16:02:54.904 027     15632.79  398.04    52980.96  88888.00
2020-01-27 16:02:55.404 027     15632.83  398.01    52980.91  88888.00
2020-01-27 16:02:55.904 027     15632.83  397.92    52980.89  88888.00
2020-01-27 16:02:56.404 027     15632.84  397.90    52980.91  88888.00
2020-01-27 16:02:56.904 027     15632.85  397.89    52980.89  88888.00
2020-01-27 16:02:57.404 027     15632.84  397.85    52980.88  88888.00
2020-01-27 16:02:58.404 027     15632.79  397.81    52980.83  88888.00
2020-01-27 16:02:58.904 027     15632.83  397.73    52980.86  88888.00
2020-01-27 16:02:59.404 027     15632.85  397.70    52980.88  88888.00
2020-01-27 16:02:59.904 027     15632.86  397.68    52980.84  88888.00
2020-01-27 16:03:00.404 027     15632.86  397.70    52980.75  88888.00
2020-01-27 16:03:00.904 027     15632.84  397.70    52980.72  88888.00
2020-01-27 16:03:01.404 027     15632.84  397.66    52980.67  88888.00
2020-01-27 16:03:01.904 027     15632.86  397.61    52980.73  88888.00
2020-01-27 16:03:02.404 027     15632.90  397.59    52980.73  88888.00
2020-01-27 16:03:02.904 027     15632.87  397.55    52980.71  88888.00
2020-01-27 16:03:03.404 027     15632.90  397.49    52980.69  88888.00
2020-01-27 16:03:03.904 027     15632.94  397.49    52980.73  88888.00
2020-01-27 16:03:04.404 027     15632.91  397.51    52980.72  88888.00
2020-01-27 16:03:04.904 027     15632.87  397.49    52980.65  88888.00
2020-01-27 16:03:05.404 027     15632.94  397.46    52980.63  88888.00
2020-01-27 16:03:05.904 027     15632.92  397.43    52980.64  88888.00
2020-01-27 16:03:06.404 027     15632.90  397.42    52980.67  88888.00
2020-01-27 16:03:06.904 027     15632.85  397.43    52980.63  88888.00
2020-01-27 16:03:07.404 027     15632.88  397.39    52980.60  88888.00
2020-01-27 16:03:07.904 027     15632.87  397.38    52980.59  88888.00
2020-01-27 16:03:08.404 027     15632.88  397.44    52980.63  88888.00
2020-01-27 16:03:08.904 027     15632.91  397.42    52980.62  88888.00
2020-01-27 16:03:09.404 027     15632.86  397.40    52980.63  88888.00
2020-01-27 16:03:09.904 027     15632.83  397.41    52980.68  88888.00
2020-01-27 16:03:10.404 027     15632.86  397.46    52980.71  88888.00
2020-01-27 16:03:10.904 027     15632.91  397.44    52980.68  88888.00
2020-01-27 16:03:11.404 027     15632.84  397.43    52980.69  88888.00
2020-01-27 16:03:11.904 027     15632.79  397.41    52980.67  88888.00
2020-01-27 16:03:12.404 027     15632.85  397.42    52980.63  88888.00
2020-01-27 16:03:12.904 027     15632.83  397.46    52980.59  88888.00
2020-01-27 16:03:13.404 027     15632.87  397.48    52980.63  88888.00
2020-01-27 16:03:13.904 027     15632.90  397.52    52980.67  88888.00
2020-01-27 16:03:14.404 027     15632.87  397.55    52980.67  88888.00
2020-01-27 16:03:14.904 027     15632.85  397.55    52980.71  88888.00
2020-01-27 16:03:15.404 027     15632.79  397.57    52980.74  88888.00
2020-01-27 16:03:15.904 027     15632.79  397.63    52980.76  88888.00
2020-01-27 16:03:16.404 027     15632.79  397.63    52980.77  88888.00
2020-01-27 16:03:16.904 027     15632.79  397.63    52980.77  88888.00
2020-01-27 16:03:17.404 027     15632.75  397.67    52980.78  88888.00
2020-01-27 16:03:17.904 027     15632.74  397.66    52980.78  88888.00
2020-01-27 16:03:18.404 027     15632.72  397.70    52980.81  88888.00
2020-01-27 16:03:18.904 027     15632.67  397.77    52980.85  88888.00
2020-01-27 16:03:19.404 027     15632.67  397.79    52980.91  88888.00
2020-01-27 16:03:19.904 027     15632.70  397.79    52980.87  88888.00
2020-01-27 16:03:20.404 027     15632.70  397.78    52980.84  88888.00
2020-01-27 16:03:20.904 027     15632.69  397.78    52980.88  88888.00
2020-01-27 16:03:21.404 027     15632.66  397.81    52980.93  88888.00
2020-01-27 16:03:21.904 027     15632.65  397.87    52980.95  88888.00
2020-01-27 16:03:22.404 027     15632.65  397.87    52981.01  88888.00
2020-01-27 16:03:22.904 027     15632.63  397.87    52981.00  88888.00
2020-01-27 16:03:23.404 027     15632.61  397.92    52981.02  88888.00
2020-01-27 16:03:23.904 027     15632.58  397.94    52981.00  88888.00
2020-01-27 16:03:24.404 027     15632.60  397.96    52980.95  88888.00
2020-01-27 16:03:24.904 027     15632.61  398.02    52980.89  88888.00
2020-01-27 16:03:25.404 027     15632.59  398.00    52980.89  88888.00
2020-01-27 16:03:25.904 027     15632.57  398.00    52980.94  88888.00
2020-01-27 16:03:26.404 027     15632.59  398.05    52980.92  88888.00
2020-01-27 16:03:26.904 027     15632.61  398.03    52980.94  88888.00
2020-01-27 16:03:27.404 027     15632.61  398.01    52980.94  88888.00
2020-01-27 16:03:27.904 027     15632.60  398.07    52980.95  88888.00
2020-01-27 16:03:28.404 027     15632.58  398.09    52980.95  88888.00
2020-01-27 16:03:28.904 027     15632.54  398.10    52980.93  88888.00
2020-01-27 16:03:29.404 027     15632.48  398.12    52980.92  88888.00
2020-01-27 16:03:29.904 027     15632.45  398.09    52980.96  88888.00
2020-01-27 16:03:30.404 027     15632.48  398.10    52980.98  88888.00
2020-01-27 16:03:30.904 027     15632.51  398.13    52980.95  88888.00
2020-01-27 16:03:31.404 027     15632.54  398.13    52980.87  88888.00
2020-01-27 16:03:31.904 027     15632.52  398.15    52980.89  88888.00
2020-01-27 16:03:32.404 027     15632.51  398.15    52980.93  88888.00
2020-01-27 16:03:32.904 027     15632.52  398.13    52980.89  88888.00
2020-01-27 16:03:33.404 027     15632.50  398.16    52980.87  88888.00
2020-01-27 16:03:33.904 027     15632.48  398.21    52980.86  88888.00
2020-01-27 16:03:34.404 027     15632.54  398.20    52980.84  88888.00
2020-01-27 16:03:34.904 027     15632.52  398.17    52980.85  88888.00
2020-01-27 16:03:35.404 027     15632.49  398.13    52980.84  88888.00
2020-01-27 16:03:35.904 027     15632.54  398.12    52980.91  88888.00
2020-01-27 16:03:36.404 027     15632.51  398.12    52980.89  88888.00
2020-01-27 16:03:36.904 027     15632.50  398.12    52980.87  88888.00
2020-01-27 16:03:37.404 027     15632.52  398.09    52980.83  88888.00
2020-01-27 16:03:37.904 027     15632.52  398.08    52980.83  88888.00
2020-01-27 16:03:38.405 027     15632.58  398.07    52980.84  88888.00
2020-01-27 16:03:38.905 027     15632.57  398.08    52980.86  88888.00
2020-01-27 16:03:39.905 027     15632.57  398.07    52980.85  88888.00
2020-01-27 16:03:40.405 027     15632.58  398.10    52980.83  88888.00
2020-01-27 16:03:40.905 027     15632.55  398.12    52980.84  88888.00
2020-01-27 16:03:41.405 027     15632.56  398.05    52980.81  88888.00
2020-01-27 16:03:41.905 027     15632.56  398.07    52980.84  88888.00
2020-01-27 16:03:42.405 027     15632.51  398.07    52980.88  88888.00
2020-01-27 16:03:42.905 027     15632.54  398.08    52980.89  88888.00
2020-01-27 16:03:43.405 027     15632.51  398.11    52980.94  88888.00
2020-01-27 16:03:43.905 027     15632.54  398.13    52980.88  88888.00
2020-01-27 16:03:44.405 027     15632.54  398.09    52980.91  88888.00
2020-01-27 16:03:44.905 027     15632.54  398.04    52980.88  88888.00
2020-01-27 16:03:45.405 027     15632.52  398.01    52980.89  88888.00
2020-01-27 16:03:45.905 027     15632.50  397.98    52980.93  88888.00
2020-01-27 16:03:46.405 027     15632.46  397.95    52980.95  88888.00
2020-01-27 16:03:46.905 027     15632.45  397.93    52980.92  88888.00
2020-01-27 16:03:47.905 027     15632.48  397.90    52980.84  88888.00
2020-01-27 16:03:48.405 027     15632.47  397.86    52980.82  88888.00
2020-01-27 16:03:48.905 027     15632.45  397.89    52980.83  88888.00
2020-01-27 16:03:49.905 027     15632.47  397.86    52980.89  88888.00
2020-01-27 16:03:50.405 027     15632.45  397.86    52980.94  88888.00
2020-01-27 16:03:50.905 027     15632.39  397.86    52980.88  88888.00
2020-01-27 16:03:51.405 027     15632.40  397.87    52980.91  88888.00
2020-01-27 16:03:51.905 027     15632.43  397.81    52980.88  88888.00
2020-01-27 16:03:52.405 027     15632.42  397.81    52980.94  88888.00
2020-01-27 16:03:52.905 027     15632.43  397.83    52980.96  88888.00
2020-01-27 16:03:53.405 027     15632.43  397.84    52980.97  88888.00
2020-01-27 16:03:53.905 027     15632.38  397.78    52980.98  88888.00
2020-01-27 16:03:54.405 027     15632.39  397.72    52980.99  88888.00
2020-01-27 16:03:54.905 027     15632.38  397.74    52980.97  88888.00
2020-01-27 16:03:55.405 027     15632.41  397.74    52980.96  88888.00
2020-01-27 16:03:55.905 027     15632.40  397.72    52980.93  88888.00
2020-01-27 16:03:56.405 027     15632.42  397.70    52980.97  88888.00
2020-01-27 16:03:56.905 027     15632.46  397.69    52981.02  88888.00
2020-01-27 16:03:57.405 027     15632.46  397.68    52981.04  88888.00
2020-01-27 16:03:57.905 027     15632.41  397.65    52981.07  88888.00
2020-01-27 16:03:58.405 027     15632.41  397.61    52981.04  88888.00
2020-01-27 16:03:58.905 027     15632.48  397.65    52981.05  88888.00
2020-01-27 16:03:59.405 027     15632.47  397.67    52981.05  88888.00
2020-01-27 16:03:59.905 027     15632.47  397.65    52980.98  88888.00
2020-01-27 16:04:00.405 027     15632.48  397.66    52981.00  88888.00
2020-01-27 16:04:00.905 027     15632.48  397.67    52981.04  88888.00
2020-01-27 16:04:01.405 027     15632.49  397.63    52981.04  88888.00
2020-01-27 16:04:01.905 027     15632.46  397.61    52981.06  88888.00
2020-01-27 16:04:02.405 027     15632.49  397.64    52981.04  88888.00
2020-01-27 16:04:02.905 027     15632.49  397.66    52981.03  88888.00
2020-01-27 16:04:03.405 027     15632.45  397.69    52981.03  88888.00
2020-01-27 16:04:03.905 027     15632.42  397.68    52981.07  88888.00
2020-01-27 16:04:04.405 027     15632.46  397.69    52981.10  88888.00
2020-01-27 16:04:04.905 027     15632.47  397.68    52981.09  88888.00
2020-01-27 16:04:05.405 027     15632.46  397.67    52981.10  88888.00
2020-01-27 16:04:05.905 027     15632.41  397.72    52981.06  88888.00
2020-01-27 16:04:06.405 027     15632.42  397.75    52981.04  88888.00
2020-01-27 16:04:06.905 027     15632.46  397.81    52981.06  88888.00
2020-01-27 16:04:07.405 027     15632.43  397.85    52981.06  88888.00
2020-01-27 16:04:07.905 027     15632.39  397.84    52981.09  88888.00
2020-01-27 16:04:08.405 027     15632.41  397.83    52981.07  88888.00
2020-01-27 16:04:08.905 027     15632.43  397.82    52981.06  88888.00
2020-01-27 16:04:09.405 027     15632.45  397.87    52981.08  88888.00
2020-01-27 16:04:09.905 027     15632.46  397.86    52981.06  88888.00
2020-01-27 16:04:10.405 027     15632.46  397.77    52981.09  88888.00
2020-01-27 16:04:10.905 027     15632.38  397.75    52981.12  88888.00
2020-01-27 16:04:11.405 027     15632.37  397.81    52981.12  88888.00
2020-01-27 16:04:11.905 027     15632.37  397.82    52981.12  88888.00
2020-01-27 16:04:12.405 027     15632.41  397.81    52981.17  88888.00
2020-01-27 16:04:12.905 027     15632.47  397.75    52981.12  88888.00
2020-01-27 16:04:13.405 027     15632.46  397.76    52981.08  88888.00
2020-01-27 16:04:13.905 027     15632.43  397.78    52981.04  88888.00
2020-01-27 16:04:14.405 027     15632.41  397.76    52981.03  88888.00
2020-01-27 16:04:14.905 027     15632.45  397.75    52981.04  88888.00
2020-01-27 16:04:15.405 027     15632.46  397.72    52981.02  88888.00
2020-01-27 16:04:15.905 027     15632.46  397.70    52981.00  88888.00
2020-01-27 16:04:16.405 027     15632.43  397.75    52981.00  88888.00
2020-01-27 16:04:16.905 027     15632.40  397.72    52981.02  88888.00
2020-01-27 16:04:17.405 027     15632.38  397.68    52981.00  88888.00
2020-01-27 16:04:17.905 027     15632.38  397.68    52980.98  88888.00
2020-01-27 16:04:18.405 027     15632.38  397.68    52980.98  88888.00
2020-01-27 16:04:18.905 027     15632.40  397.69    52980.94  88888.00
2020-01-27 16:04:19.405 027     15632.41  397.66    52980.92  88888.00
2020-01-27 16:04:19.905 027     15632.41  397.61    52980.96  88888.00
2020-01-27 16:04:20.405 027     15632.43  397.57    52980.92  88888.00
2020-01-27 16:04:20.905 027     15632.36  397.56    52980.92  88888.00
2020-01-27 16:04:21.405 027     15632.31  397.53    52980.88  88888.00
2020-01-27 16:04:21.905 027     15632.32  397.52    52980.91  88888.00
2020-01-27 16:04:22.405 027     15632.33  397.50    52980.86  88888.00
2020-01-27 16:04:22.905 027     15632.32  397.43    52980.86  88888.00
2020-01-27 16:04:23.405 027     15632.29  397.41    52980.84  88888.00
2020-01-27 16:04:23.905 027     15632.24  397.41    52980.84  88888.00
2020-01-27 16:04:24.405 027     15632.23  397.37    52980.85  88888.00
2020-01-27 16:04:24.905 027     15632.25  397.32    52980.82  88888.00
2020-01-27 16:04:25.405 027     15632.24  397.26    52980.79  88888.00
2020-01-27 16:04:25.905 027     15632.20  397.24    52980.71  88888.00
2020-01-27 16:04:26.405 027     15632.23  397.21    52980.69  88888.00
2020-01-27 16:04:26.905 027     15632.23  397.18    52980.65  88888.00
2020-01-27 16:04:27.405 027     15632.20  397.09    52980.64  88888.00
2020-01-27 16:04:27.905 027     15632.21  397.04    52980.62  88888.00
2020-01-27 16:04:28.405 027     15632.23  397.06    52980.66  88888.00
2020-01-27 16:04:28.905 027     15632.23  397.04    52980.63  88888.00
2020-01-27 16:04:29.405 027     15632.28  397.01    52980.59  88888.00
2020-01-27 16:04:29.905 027     15632.31  396.94    52980.54  88888.00
2020-01-27 16:04:30.405 027     15632.28  396.84    52980.52  88888.00
2020-01-27 16:04:30.905 027     15632.25  396.80    52980.54  88888.00
2020-01-27 16:04:31.405 027     15632.24  396.77    52980.51  88888.00
2020-01-27 16:04:31.905 027     15632.27  396.74    52980.49  88888.00
2020-01-27 16:04:32.405 027     15632.28  396.72    52980.48  88888.00
2020-01-27 16:04:32.905 027     15632.28  396.74    52980.53  88888.00
2020-01-27 16:04:33.405 027     15632.30  396.74    52980.55  88888.00
2020-01-27 16:04:33.905 027     15632.34  396.68    52980.51  88888.00
2020-01-27 16:04:34.405 027     15632.34  396.62    52980.51  88888.00
2020-01-27 16:04:34.905 027     15632.40  396.63    52980.52  88888.00
2020-01-27 16:04:35.405 027     15632.46  396.63    52980.57  88888.00
2020-01-27 16:04:35.905 027     15632.45  396.57    52980.56  88888.00
2020-01-27 16:04:36.405 027     15632.46  396.52    52980.49  88888.00
2020-01-27 16:04:36.905 027     15632.45  396.53    52980.48  88888.00
2020-01-27 16:04:37.405 027     15632.42  396.56    52980.52  88888.00
2020-01-27 16:04:37.905 027     15632.42  396.56    52980.58  88888.00
2020-01-27 16:04:38.405 027     15632.43  396.55    52980.59  88888.00
2020-01-27 16:04:38.905 027     15632.45  396.53    52980.61  88888.00
2020-01-27 16:04:39.405 027     15632.46  396.53    52980.64  88888.00
2020-01-27 16:04:39.905 027     15632.50  396.55    52980.67  88888.00
2020-01-27 16:04:40.405 027     15632.52  396.56    52980.65  88888.00
2020-01-27 16:04:40.905 027     15632.43  396.57    52980.67  88888.00
2020-01-27 16:04:41.405 027     15632.45  396.65    52980.78  88888.00
2020-01-27 16:04:41.905 027     15632.48  396.66    52980.81  88888.00
2020-01-27 16:04:42.405 027     15632.47  396.68    52980.81  88888.00
2020-01-27 16:04:42.905 027     15632.46  396.73    52980.86  88888.00
2020-01-27 16:04:43.405 027     15632.41  396.78    52980.89  88888.00
2020-01-27 16:04:43.905 027     15632.34  396.80    52980.89  88888.00
2020-01-27 16:04:44.405 027     15632.34  396.86    52980.93  88888.00
2020-01-27 16:04:44.905 027     15632.32  396.87    52980.93  88888.00
2020-01-27 16:04:45.405 027     15632.31  396.91    52980.94  88888.00
2020-01-27 16:04:45.905 027     15632.29  396.91    52980.99  88888.00
2020-01-27 16:04:46.405 027     15632.28  396.92    52981.00  88888.00
2020-01-27 16:04:46.905 027     15632.27  396.97    52981.04  88888.00
2020-01-27 16:04:47.405 027     15632.25  396.98    52981.06  88888.00
2020-01-27 16:04:47.905 027     15632.25  397.03    52981.08  88888.00
2020-01-27 16:04:48.405 027     15632.22  397.04    52981.12  88888.00
2020-01-27 16:04:48.905 027     15632.19  397.04    52981.13  88888.00
2020-01-27 16:04:49.405 027     15632.16  397.06    52981.19  88888.00
2020-01-27 16:04:49.905 027     15632.16  397.11    52981.18  88888.00
2020-01-27 16:04:50.405 027     15632.16  397.15    52981.16  88888.00
2020-01-27 16:04:50.905 027     15632.19  397.13    52981.14  88888.00
2020-01-27 16:04:51.405 027     15632.18  397.17    52981.22  88888.00
2020-01-27 16:04:51.905 027     15632.19  397.24    52981.28  88888.00
2020-01-27 16:04:52.405 027     15632.14  397.24    52981.27  88888.00
2020-01-27 16:04:52.905 027     15632.07  397.26    52981.35  88888.00
2020-01-27 16:04:53.405 027     15632.06  397.25    52981.35  88888.00
2020-01-27 16:04:53.905 027     15632.07  397.23    52981.29  88888.00
2020-01-27 16:04:54.405 027     15632.07  397.25    52981.30  88888.00
2020-01-27 16:04:54.905 027     15632.05  397.23    52981.28  88888.00
2020-01-27 16:04:55.405 027     15631.98  397.21    52981.25  88888.00
2020-01-27 16:04:55.905 027     15631.97  397.22    52981.22  88888.00
2020-01-27 16:04:56.405 027     15632.01  397.22    52981.24  88888.00
2020-01-27 16:04:56.905 027     15632.04  397.23    52981.21  88888.00
2020-01-27 16:04:57.405 027     15632.01  397.25    52981.20  88888.00
2020-01-27 16:04:57.905 027     15632.01  397.25    52981.19  88888.00
2020-01-27 16:04:58.405 027     15632.01  397.23    52981.18  88888.00
2020-01-27 16:04:58.905 027     15631.98  397.22    52981.18  88888.00
2020-01-27 16:04:59.405 027     15631.97  397.22    52981.16  88888.00
2020-01-27 16:04:59.905 027     15631.96  397.21    52981.12  88888.00
2020-01-27 16:05:00.905 027     15631.93  397.22    52981.05  88888.00
2020-01-27 16:05:01.405 027     15631.91  397.25    52981.07  88888.00
2020-01-27 16:05:01.905 027     15631.94  397.26    52981.08  88888.00
2020-01-27 16:05:02.405 027     15631.93  397.25    52981.03  88888.00
2020-01-27 16:05:02.905 027     15631.97  397.29    52981.01  88888.00
2020-01-27 16:05:03.405 027     15632.00  397.26    52981.01  88888.00
2020-01-27 16:05:03.905 027     15631.96  397.21    52980.98  88888.00
2020-01-27 16:05:04.405 027     15631.95  397.22    52980.99  88888.00
2020-01-27 16:05:04.905 027     15631.96  397.21    52981.00  88888.00
2020-01-27 16:05:05.405 027     15631.92  397.22    52980.96  88888.00
2020-01-27 16:05:05.905 027     15631.89  397.23    52980.97  88888.00
2020-01-27 16:05:06.405 027     15631.89  397.18    52980.95  88888.00
2020-01-27 16:05:06.905 027     15631.89  397.17    52980.95  88888.00
2020-01-27 16:05:07.405 027     15631.91  397.20    52980.96  88888.00
2020-01-27 16:05:07.905 027     15631.87  397.20    52980.93  88888.00
2020-01-27 16:05:08.405 027     15631.86  397.21    52980.93  88888.00
2020-01-27 16:05:08.905 027     15631.87  397.24    52980.94  88888.00
2020-01-27 16:05:09.405 027     15631.89  397.23    52980.95  88888.00
2020-01-27 16:05:09.905 027     15631.88  397.22    52980.98  88888.00
2020-01-27 16:05:10.405 027     15631.84  397.22    52981.00  88888.00
2020-01-27 16:05:10.905 027     15631.84  397.24    52980.98  88888.00
2020-01-27 16:05:11.405 027     15631.82  397.24    52980.92  88888.00
2020-01-27 16:05:11.905 027     15631.87  397.23    52980.87  88888.00
2020-01-27 16:05:12.405 027     15631.84  397.22    52980.91  88888.00
2020-01-27 16:05:12.905 027     15631.79  397.24    52980.89  88888.00
2020-01-27 16:05:13.405 027     15631.80  397.24    52980.93  88888.00
2020-01-27 16:05:13.905 027     15631.79  397.25    52980.92  88888.00
2020-01-27 16:05:14.405 027     15631.78  397.27    52980.91  88888.00
2020-01-27 16:05:14.905 027     15631.78  397.27    52980.89  88888.00
2020-01-27 16:05:15.405 027     15631.82  397.25    52980.89  88888.00
2020-01-27 16:05:15.905 027     15631.78  397.27    52980.91  88888.00
2020-01-27 16:05:16.405 027     15631.76  397.26    52980.95  88888.00
2020-01-27 16:05:16.905 027     15631.77  397.23    52980.94  88888.00
2020-01-27 16:05:17.405 027     15631.78  397.26    52980.94  88888.00
2020-01-27 16:05:17.905 027     15631.74  397.27    52980.93  88888.00
2020-01-27 16:05:18.405 027     15631.77  397.27    52980.96  88888.00
2020-01-27 16:05:18.905 027     15631.77  397.29    52980.97  88888.00
2020-01-27 16:05:19.405 027     15631.77  397.31    52980.97  88888.00
2020-01-27 16:05:19.905 027     15631.77  397.33    52980.96  88888.00
2020-01-27 16:05:20.405 027     15631.77  397.27    52980.95  88888.00
2020-01-27 16:05:20.905 027     15631.79  397.24    52980.97  88888.00
2020-01-27 16:05:21.405 027     15631.79  397.24    52980.94  88888.00
2020-01-27 16:05:21.905 027     15631.73  397.24    52980.89  88888.00
2020-01-27 16:05:22.405 027     15631.67  397.29    52980.92  88888.00
2020-01-27 16:05:22.905 027     15631.69  397.26    52980.98  88888.00
2020-01-27 16:05:23.405 027     15631.71  397.23    52981.00  88888.00
2020-01-27 16:05:24.405 027     15631.74  397.22    52980.96  88888.00
2020-01-27 16:05:24.905 027     15631.70  397.25    52980.94  88888.00
2020-01-27 16:05:25.405 027     15631.74  397.22    52980.95  88888.00
2020-01-27 16:05:25.905 027     15631.74  397.16    52980.99  88888.00
2020-01-27 16:05:26.405 027     15631.71  397.17    52980.96  88888.00
2020-01-27 16:05:26.905 027     15631.71  397.14    52980.89  88888.00
2020-01-27 16:05:27.405 027     15631.76  397.13    52980.89  88888.00
2020-01-27 16:05:27.905 027     15631.74  397.07    52980.89  88888.00
2020-01-27 16:05:28.405 027     15631.74  397.09    52980.85  88888.00
2020-01-27 16:05:28.905 027     15631.73  397.07    52980.78  88888.00
2020-01-27 16:05:29.405 027     15631.77  397.05    52980.82  88888.00
2020-01-27 16:05:29.905 027     15631.79  397.05    52980.84  88888.00
2020-01-27 16:05:30.405 027     15631.85  397.04    52980.82  88888.00
2020-01-27 16:05:30.905 027     15631.80  397.01    52980.80  88888.00
2020-01-27 16:05:31.405 027     15631.78  397.00    52980.76  88888.00
2020-01-27 16:05:31.905 027     15631.79  396.98    52980.76  88888.00
2020-01-27 16:05:32.405 027     15631.80  396.96    52980.78  88888.00
2020-01-27 16:05:32.905 027     15631.83  396.92    52980.76  88888.00
2020-01-27 16:05:33.405 027     15631.84  396.91    52980.71  88888.00
2020-01-27 16:05:34.405 027     15631.92  396.86    52980.73  88888.00
2020-01-27 16:05:34.905 027     15631.93  396.84    52980.71  88888.00
2020-01-27 16:05:35.405 027     15631.92  396.83    52980.73  88888.00
2020-01-27 16:05:35.905 027     15631.95  396.83    52980.75  88888.00
2020-01-27 16:05:36.405 027     15631.97  396.83    52980.71  88888.00
2020-01-27 16:05:36.905 027     15632.00  396.83    52980.67  88888.00
2020-01-27 16:05:37.405 027     15632.02  396.84    52980.69  88888.00
2020-01-27 16:05:37.905 027     15632.05  396.83    52980.71  88888.00
2020-01-27 16:05:38.405 027     15632.05  396.88    52980.74  88888.00
2020-01-27 16:05:38.905 027     15632.06  396.91    52980.80  88888.00
2020-01-27 16:05:39.405 027     15632.11  396.87    52980.76  88888.00
2020-01-27 16:05:39.905 027     15632.07  396.87    52980.75  88888.00
2020-01-27 16:05:40.405 027     15632.05  396.87    52980.78  88888.00
2020-01-27 16:05:40.905 027     15632.07  396.92    52980.77  88888.00
2020-01-27 16:05:41.405 027     15632.11  396.92    52980.75  88888.00
2020-01-27 16:05:41.905 027     15632.07  396.91    52980.74  88888.00
2020-01-27 16:05:42.405 027     15632.12  396.96    52980.81  88888.00
2020-01-27 16:05:42.905 027     15632.16  397.03    52980.85  88888.00
2020-01-27 16:05:43.405 027     15632.15  397.05    52980.82  88888.00
2020-01-27 16:05:43.905 027     15632.13  397.05    52980.81  88888.00
2020-01-27 16:05:44.405 027     15632.10  397.14    52980.82  88888.00
2020-01-27 16:05:44.905 027     15632.09  397.20    52980.84  88888.00
2020-01-27 16:05:45.405 027     15632.09  397.25    52980.85  88888.00
2020-01-27 16:05:45.905 027     15632.07  397.30    52980.84  88888.00
2020-01-27 16:05:46.405 027     15632.01  397.34    52980.86  88888.00
2020-01-27 16:05:46.905 027     15631.98  397.38    52980.88  88888.00
2020-01-27 16:05:47.405 027     15631.98  397.42    52980.92  88888.00
2020-01-27 16:05:47.905 027     15632.00  397.41    52980.87  88888.00
2020-01-27 16:05:48.405 027     15632.03  397.42    52980.86  88888.00
2020-01-27 16:05:48.905 027     15632.01  397.47    52980.89  88888.00
2020-01-27 16:05:49.405 027     15631.98  397.56    52980.97  88888.00
2020-01-27 16:05:49.905 027     15631.95  397.59    52981.00  88888.00
2020-01-27 16:05:50.405 027     15631.96  397.60    52981.01  88888.00
2020-01-27 16:05:50.905 027     15632.00  397.67    52980.96  88888.00
2020-01-27 16:05:51.405 027     15632.02  397.73    52980.96  88888.00
2020-01-27 16:05:51.905 027     15632.01  397.76    52980.98  88888.00
2020-01-27 16:05:52.405 027     15631.98  397.79    52981.02  88888.00
2020-01-27 16:05:52.905 027     15631.96  397.83    52981.01  88888.00
2020-01-27 16:05:53.405 027     15631.93  397.84    52981.03  88888.00
2020-01-27 16:05:53.905 027     15631.94  397.85    52981.01  88888.00
2020-01-27 16:05:54.405 027     15631.98  397.91    52981.06  88888.00
2020-01-27 16:05:54.905 027     15631.95  397.95    52981.07  88888.00
2020-01-27 16:05:55.405 027     15631.89  397.94    52981.07  88888.00
2020-01-27 16:05:55.905 027     15631.87  397.96    52981.06  88888.00
2020-01-27 16:05:56.405 027     15631.86  398.00    52981.02  88888.00
2020-01-27 16:05:56.905 027     15631.84  398.01    52981.03  88888.00
2020-01-27 16:05:57.405 027     15631.85  397.99    52981.03  88888.00
2020-01-27 16:05:57.905 027     15631.87  397.99    52981.00  88888.00
2020-01-27 16:05:58.405 027     15631.93  397.99    52980.97  88888.00
2020-01-27 16:05:58.905 027     15631.93  398.01    52981.05  88888.00
2020-01-27 16:05:59.405 027     15631.91  398.01    52981.09  88888.00
2020-01-27 16:05:59.905 027     15631.92  398.04    52981.10  88888.00
2020-01-27 16:06:00.405 027     15631.91  398.01    52981.08  88888.00
2020-01-27 16:06:00.905 027     15631.92  398.05    52981.08  88888.00
2020-01-27 16:06:01.405 027     15631.91  398.08    52981.06  88888.00
2020-01-27 16:06:01.905 027     15631.89  398.01    52981.03  88888.00
2020-01-27 16:06:02.405 027     15631.86  397.94    52981.06  88888.00
2020-01-27 16:06:02.905 027     15631.80  397.98    52981.04  88888.00
2020-01-27 16:06:03.405 027     15631.79  397.98    52981.03  88888.00
2020-01-27 16:06:03.905 027     15631.79  398.03    52980.98  88888.00
2020-01-27 16:06:04.405 027     15631.84  398.02    52981.00  88888.00
2020-01-27 16:06:04.905 027     15631.80  398.01    52980.96  88888.00
2020-01-27 16:06:06.405 027     15631.85  397.93    52980.96  88888.00
2020-01-27 16:06:06.905 027     15631.87  397.90    52980.97  88888.00
2020-01-27 16:06:07.405 027     15631.82  397.86    52980.91  88888.00
2020-01-27 16:06:07.905 027     15631.80  397.81    52980.89  88888.00
2020-01-27 16:06:08.405 027     15631.84  397.79    52980.98  88888.00
2020-01-27 16:06:08.905 027     15631.82  397.79    52981.02  88888.00
2020-01-27 16:06:09.405 027     15631.77  397.77    52980.96  88888.00
2020-01-27 16:06:09.905 027     15631.77  397.74    52980.92  88888.00
2020-01-27 16:06:10.405 027     15631.74  397.74    52980.86  88888.00
2020-01-27 16:06:10.905 027     15631.75  397.73    52980.87  88888.00
2020-01-27 16:06:11.405 027     15631.78  397.67    52980.92  88888.00
2020-01-27 16:06:11.905 027     15631.77  397.65    52980.92  88888.00
2020-01-27 16:06:12.405 027     15631.83  397.63    52980.87  88888.00
2020-01-27 16:06:12.905 027     15631.83  397.61    52980.81  88888.00
2020-01-27 16:06:13.905 027     15631.91  397.63    52980.81  88888.00
2020-01-27 16:06:14.405 027     15631.88  397.58    52980.81  88888.00
2020-01-27 16:06:14.905 027     15631.84  397.55    52980.76  88888.00
2020-01-27 16:06:15.405 027     15631.80  397.51    52980.69  88888.00
2020-01-27 16:06:15.905 027     15631.85  397.47    52980.69  88888.00
2020-01-27 16:06:16.405 027     15631.93  397.46    52980.62  88888.00
2020-01-27 16:06:16.905 027     15631.93  397.46    52980.61  88888.00
2020-01-27 16:06:17.405 027     15631.95  397.41    52980.59  88888.00
2020-01-27 16:06:17.905 027     15631.97  397.44    52980.60  88888.00
2020-01-27 16:06:18.405 027     15632.00  397.40    52980.58  88888.00
2020-01-27 16:06:18.905 027     15631.98  397.35    52980.56  88888.00
2020-01-27 16:06:19.405 027     15631.96  397.37    52980.55  88888.00
2020-01-27 16:06:19.905 027     15631.98  397.35    52980.53  88888.00
2020-01-27 16:06:20.405 027     15632.02  397.33    52980.51  88888.00
2020-01-27 16:06:20.905 027     15632.03  397.32    52980.52  88888.00
2020-01-27 16:06:21.405 027     15632.01  397.32    52980.51  88888.00
2020-01-27 16:06:21.905 027     15632.01  397.30    52980.48  88888.00
2020-01-27 16:06:22.405 027     15632.07  397.30    52980.49  88888.00
2020-01-27 16:06:22.905 027     15632.14  397.23    52980.47  88888.00
2020-01-27 16:06:23.405 027     15632.11  397.26    52980.47  88888.00
2020-01-27 16:06:23.905 027     15632.13  397.29    52980.46  88888.00
2020-01-27 16:06:24.405 027     15632.19  397.29    52980.39  88888.00
2020-01-27 16:06:24.905 027     15632.19  397.23    52980.36  88888.00
2020-01-27 16:06:25.405 027     15632.21  397.23    52980.38  88888.00
2020-01-27 16:06:25.905 027     15632.23  397.25    52980.39  88888.00
2020-01-27 16:06:26.405 027     15632.23  397.30    52980.38  88888.00
2020-01-27 16:06:26.905 027     15632.28  397.33    52980.40  88888.00
2020-01-27 16:06:27.405 027     15632.28  397.34    52980.40  88888.00
2020-01-27 16:06:27.905 027     15632.37  397.31    52980.39  88888.00
2020-01-27 16:06:28.405 027     15632.36  397.30    52980.44  88888.00
2020-01-27 16:06:28.905 027     15632.27  397.30    52980.44  88888.00
2020-01-27 16:06:29.405 027     15632.27  397.29    52980.47  88888.00
2020-01-27 16:06:29.905 027     15632.29  397.34    52980.47  88888.00
2020-01-27 16:06:30.405 027     15632.28  397.35    52980.44  88888.00
2020-01-27 16:06:30.905 027     15632.27  397.42    52980.48  88888.00
2020-01-27 16:06:31.405 027     15632.31  397.43    52980.46  88888.00
2020-01-27 16:06:31.905 027     15632.25  397.39    52980.49  88888.00
2020-01-27 16:06:32.405 027     15632.22  397.41    52980.51  88888.00
2020-01-27 16:06:32.905 027     15632.22  397.44    52980.52  88888.00
2020-01-27 16:06:33.405 027     15632.19  397.47    52980.53  88888.00
2020-01-27 16:06:33.905 027     15632.18  397.46    52980.54  88888.00
2020-01-27 16:06:34.405 027     15632.14  397.49    52980.55  88888.00
2020-01-27 16:06:34.905 027     15632.11  397.52    52980.56  88888.00
2020-01-27 16:06:35.405 027     15632.10  397.53    52980.60  88888.00
2020-01-27 16:06:35.905 027     15632.07  397.58    52980.63  88888.00
2020-01-27 16:06:36.405 027     15632.11  397.63    52980.72  88888.00
2020-01-27 16:06:37.405 027     15632.09  397.65    52980.72  88888.00
2020-01-27 16:06:37.905 027     15632.12  397.70    52980.72  88888.00
2020-01-27 16:06:38.405 027     15632.11  397.76    52980.78  88888.00
2020-01-27 16:06:38.905 027     15632.14  397.81    52980.76  88888.00
2020-01-27 16:06:39.405 027     15632.07  397.84    52980.75  88888.00
2020-01-27 16:06:39.905 027     15632.02  397.85    52980.72  88888.00
2020-01-27 16:06:40.405 027     15632.00  397.87    52980.71  88888.00
2020-01-27 16:06:40.905 027     15632.02  397.92    52980.68  88888.00
2020-01-27 16:06:41.405 027     15632.04  397.95    52980.69  88888.00
2020-01-27 16:06:41.905 027     15632.06  397.98    52980.69  88888.00
2020-01-27 16:06:42.405 027     15632.05  398.01    52980.67  88888.00
2020-01-27 16:06:42.905 027     15632.06  398.04    52980.66  88888.00
2020-01-27 16:06:43.405 027     15632.09  398.05    52980.65  88888.00
2020-01-27 16:06:43.905 027     15632.09  398.03    52980.63  88888.00
2020-01-27 16:06:44.405 027     15632.10  398.05    52980.61  88888.00
2020-01-27 16:06:44.905 027     15632.14  398.08    52980.62  88888.00
2020-01-27 16:06:45.405 027     15632.14  398.10    52980.61  88888.00
2020-01-27 16:06:45.905 027     15632.15  398.15    52980.62  88888.00
2020-01-27 16:06:46.405 027     15632.19  398.18    52980.64  88888.00
2020-01-27 16:06:46.905 027     15632.18  398.19    52980.63  88888.00
2020-01-27 16:06:47.405 027     15632.16  398.17    52980.64  88888.00
2020-01-27 16:06:47.905 027     15632.19  398.13    52980.64  88888.00
2020-01-27 16:06:48.405 027     15632.25  398.13    52980.61  88888.00
2020-01-27 16:06:48.905 027     15632.21  398.13    52980.61  88888.00
2020-01-27 16:06:49.405 027     15632.21  398.17    52980.68  88888.00
2020-01-27 16:06:49.905 027     15632.23  398.15    52980.69  88888.00
2020-01-27 16:06:50.405 027     15632.27  398.13    52980.69  88888.00
2020-01-27 16:06:50.905 027     15632.34  398.10    52980.62  88888.00
2020-01-27 16:06:51.405 027     15632.37  398.09    52980.60  88888.00
2020-01-27 16:06:51.905 027     15632.37  398.07    52980.57  88888.00
2020-01-27 16:06:52.405 027     15632.40  398.09    52980.58  88888.00
2020-01-27 16:06:52.905 027     15632.46  398.07    52980.57  88888.00
2020-01-27 16:06:53.405 027     15632.45  398.04    52980.57  88888.00
2020-01-27 16:06:53.905 027     15632.43  398.05    52980.57  88888.00
2020-01-27 16:06:54.405 027     15632.43  398.02    52980.62  88888.00
2020-01-27 16:06:54.905 027     15632.46  398.02    52980.64  88888.00
2020-01-27 16:06:55.405 027     15632.47  398.03    52980.60  88888.00
2020-01-27 16:06:55.905 027     15632.43  398.02    52980.59  88888.00
2020-01-27 16:06:56.405 027     15632.39  397.96    52980.58  88888.00
2020-01-27 16:06:56.905 027     15632.40  397.95    52980.58  88888.00
2020-01-27 16:06:57.405 027     15632.41  397.93    52980.56  88888.00
2020-01-27 16:06:57.905 027     15632.40  397.92    52980.58  88888.00
2020-01-27 16:06:58.405 027     15632.41  397.92    52980.58  88888.00
2020-01-27 16:06:58.905 027     15632.41  397.91    52980.53  88888.00
2020-01-27 16:06:59.405 027     15632.39  397.91    52980.54  88888.00
2020-01-27 16:06:59.905 027     15632.38  397.89    52980.59  88888.00
2020-01-27 16:07:00.405 027     15632.40  397.89    52980.58  88888.00
2020-01-27 16:07:00.905 027     15632.46  397.87    52980.61  88888.00
2020-01-27 16:07:01.405 027     15632.43  397.86    52980.62  88888.00
2020-01-27 16:07:01.905 027     15632.42  397.86    52980.65  88888.00
2020-01-27 16:07:02.405 027     15632.45  397.86    52980.64  88888.00
2020-01-27 16:07:02.905 027     15632.46  397.87    52980.58  88888.00
2020-01-27 16:07:03.405 027     15632.43  397.86    52980.59  88888.00
2020-01-27 16:07:03.905 027     15632.45  397.87    52980.62  88888.00
2020-01-27 16:07:04.405 027     15632.48  397.84    52980.61  88888.00
2020-01-27 16:07:04.905 027     15632.46  397.87    52980.63  88888.00
2020-01-27 16:07:05.405 027     15632.46  397.87    52980.67  88888.00
2020-01-27 16:07:05.905 027     15632.46  397.86    52980.69  88888.00
2020-01-27 16:07:06.405 027     15632.45  397.90    52980.65  88888.00
2020-01-27 16:07:06.905 027     15632.42  397.90    52980.68  88888.00
2020-01-27 16:07:07.405 027     15632.40  397.84    52980.66  88888.00
2020-01-27 16:07:07.905 027     15632.43  397.89    52980.64  88888.00
2020-01-27 16:07:08.405 027     15632.51  397.90    52980.69  88888.00
2020-01-27 16:07:08.905 027     15632.54  397.90    52980.73  88888.00
2020-01-27 16:07:09.405 027     15632.51  397.94    52980.76  88888.00
2020-01-27 16:07:09.905 027     15632.51  397.92    52980.76  88888.00
2020-01-27 16:07:10.405 027     15632.52  397.85    52980.75  88888.00
2020-01-27 16:07:10.905 027     15632.52  397.87    52980.73  88888.00
2020-01-27 16:07:11.405 027     15632.51  397.89    52980.74  88888.00
2020-01-27 16:07:11.905 027     15632.54  397.90    52980.72  88888.00
2020-01-27 16:07:12.405 027     15632.60  397.90    52980.74  88888.00
2020-01-27 16:07:12.905 027     15632.64  397.90    52980.78  88888.00
2020-01-27 16:07:13.405 027     15632.58  397.89    52980.77  88888.00
2020-01-27 16:07:13.905 027     15632.56  397.91    52980.79  88888.00
2020-01-27 16:07:14.405 027     15632.57  397.92    52980.84  88888.00
2020-01-27 16:07:14.905 027     15632.64  397.89    52980.81  88888.00
2020-01-27 16:07:15.405 027     15632.65  397.87    52980.83  88888.00
2020-01-27 16:07:15.905 027     15632.61  397.89    52980.82  88888.00
2020-01-27 16:07:16.405 027     15632.58  397.87    52980.81  88888.00
2020-01-27 16:07:16.905 027     15632.60  397.86    52980.82  88888.00
2020-01-27 16:07:17.405 027     15632.61  397.85    52980.84  88888.00
2020-01-27 16:07:17.905 027     15632.63  397.83    52980.85  88888.00
2020-01-27 16:07:19.405 027     15632.57  397.78    52980.77  88888.00
2020-01-27 16:07:19.905 027     15632.55  397.75    52980.73  88888.00
2020-01-27 16:07:20.405 027     15632.59  397.72    52980.74  88888.00
2020-01-27 16:07:20.905 027     15632.61  397.70    52980.76  88888.00
2020-01-27 16:07:21.405 027     15632.60  397.74    52980.75  88888.00
2020-01-27 16:07:21.905 027     15632.54  397.75    52980.77  88888.00
2020-01-27 16:07:22.405 027     15632.51  397.74    52980.75  88888.00
2020-01-27 16:07:22.905 027     15632.52  397.74    52980.77  88888.00
2020-01-27 16:07:23.405 027     15632.50  397.70    52980.78  88888.00
2020-01-27 16:07:23.905 027     15632.51  397.70    52980.79  88888.00
2020-01-27 16:07:24.405 027     15632.49  397.68    52980.74  88888.00
2020-01-27 16:07:24.905 027     15632.48  397.63    52980.66  88888.00
2020-01-27 16:07:25.405 027     15632.48  397.59    52980.71  88888.00
2020-01-27 16:07:25.905 027     15632.48  397.59    52980.72  88888.00
2020-01-27 16:07:26.405 027     15632.50  397.56    52980.77  88888.00
2020-01-27 16:07:26.905 027     15632.48  397.58    52980.82  88888.00
2020-01-27 16:07:27.405 027     15632.47  397.59    52980.84  88888.00
2020-01-27 16:07:27.905 027     15632.46  397.56    52980.85  88888.00
2020-01-27 16:07:28.905 027     15632.45  397.60    52980.80  88888.00
2020-01-27 16:07:29.405 027     15632.46  397.61    52980.77  88888.00
2020-01-27 16:07:29.905 027     15632.46  397.60    52980.77  88888.00
2020-01-27 16:07:30.405 027     15632.42  397.56    52980.77  88888.00
2020-01-27 16:07:30.905 027     15632.39  397.56    52980.72  88888.00
2020-01-27 16:07:31.405 027     15632.37  397.60    52980.68  88888.00
2020-01-27 16:07:31.905 027     15632.33  397.67    52980.71  88888.00
2020-01-27 16:07:32.405 027     15632.36  397.66    52980.74  88888.00
2020-01-27 16:07:32.905 027     15632.28  397.66    52980.79  88888.00
2020-01-27 16:07:33.405 027     15632.27  397.63    52980.79  88888.00
2020-01-27 16:07:33.905 027     15632.29  397.58    52980.78  88888.00
2020-01-27 16:07:34.405 027     15632.29  397.58    52980.78  88888.00
2020-01-27 16:07:34.905 027     15632.29  397.61    52980.71  88888.00
2020-01-27 16:07:35.405 027     15632.22  397.63    52980.69  88888.00
2020-01-27 16:07:35.905 027     15632.23  397.61    52980.68  88888.00
2020-01-27 16:07:36.405 027     15632.21  397.61    52980.72  88888.00
2020-01-27 16:07:36.905 027     15632.19  397.67    52980.71  88888.00
2020-01-27 16:07:37.405 027     15632.19  397.70    52980.62  88888.00
2020-01-27 16:07:37.905 027     15632.22  397.67    52980.64  88888.00
2020-01-27 16:07:38.405 027     15632.20  397.61    52980.66  88888.00
2020-01-27 16:07:38.905 027     15632.13  397.58    52980.61  88888.00
2020-01-27 16:07:39.405 027     15632.16  397.64    52980.58  88888.00
2020-01-27 16:07:39.905 027     15632.19  397.68    52980.58  88888.00
2020-01-27 16:07:40.405 027     15632.21  397.70    52980.55  88888.00
2020-01-27 16:07:40.905 027     15632.20  397.69    52980.55  88888.00
2020-01-27 16:07:41.405 027     15632.21  397.72    52980.60  88888.00
2020-01-27 16:07:41.905 027     15632.25  397.69    52980.65  88888.00
2020-01-27 16:07:42.405 027     15632.27  397.73    52980.63  88888.00
2020-01-27 16:07:42.905 027     15632.28  397.72    52980.58  88888.00
2020-01-27 16:07:43.405 027     15632.31  397.70    52980.57  88888.00
2020-01-27 16:07:43.905 027     15632.33  397.75    52980.54  88888.00
2020-01-27 16:07:44.405 027     15632.38  397.76    52980.52  88888.00
2020-01-27 16:07:44.905 027     15632.34  397.72    52980.56  88888.00
2020-01-27 16:07:45.405 027     15632.37  397.70    52980.58  88888.00
2020-01-27 16:07:45.905 027     15632.42  397.72    52980.55  88888.00
2020-01-27 16:07:46.405 027     15632.47  397.69    52980.57  88888.00
2020-01-27 16:07:46.905 027     15632.47  397.69    52980.62  88888.00
2020-01-27 16:07:47.405 027     15632.55  397.76    52980.60  88888.00
2020-01-27 16:07:47.905 027     15632.56  397.78    52980.59  88888.00
2020-01-27 16:07:48.405 027     15632.60  397.75    52980.62  88888.00
2020-01-27 16:07:48.905 027     15632.66  397.74    52980.59  88888.00
2020-01-27 16:07:49.405 027     15632.70  397.81    52980.58  88888.00
2020-01-27 16:07:49.905 027     15632.72  397.83    52980.58  88888.00
2020-01-27 16:07:50.405 027     15632.70  397.83    52980.60  88888.00
2020-01-27 16:07:50.905 027     15632.74  397.83    52980.59  88888.00
2020-01-27 16:07:51.405 027     15632.81  397.81    52980.60  88888.00
2020-01-27 16:07:51.905 027     15632.84  397.83    52980.56  88888.00
2020-01-27 16:07:52.405 027     15632.87  397.83    52980.56  88888.00
2020-01-27 16:07:52.905 027     15632.88  397.85    52980.62  88888.00
2020-01-27 16:07:53.405 027     15632.84  397.86    52980.59  88888.00
2020-01-27 16:07:53.906 027     15632.86  397.87    52980.60  88888.00
2020-01-27 16:07:54.406 027     15632.94  397.83    52980.63  88888.00
2020-01-27 16:07:54.906 027     15632.96  397.82    52980.66  88888.00
2020-01-27 16:07:55.406 027     15633.01  397.84    52980.67  88888.00
2020-01-27 16:07:55.906 027     15632.97  397.83    52980.66  88888.00
2020-01-27 16:07:56.406 027     15633.00  397.82    52980.63  88888.00
2020-01-27 16:07:56.906 027     15632.99  397.85    52980.66  88888.00
2020-01-27 16:07:57.406 027     15632.96  397.89    52980.73  88888.00
2020-01-27 16:07:57.906 027     15633.01  397.85    52980.79  88888.00
2020-01-27 16:07:58.406 027     15633.06  397.82    52980.74  88888.00
2020-01-27 16:07:58.906 027     15633.09  397.79    52980.78  88888.00
2020-01-27 16:07:59.406 027     15633.03  397.74    52980.77  88888.00
2020-01-27 16:08:00.406 027     15633.03  397.73    52980.76  88888.00
2020-01-27 16:08:00.906 027     15633.02  397.70    52980.76  88888.00
2020-01-27 16:08:01.406 027     15633.00  397.66    52980.79  88888.00
2020-01-27 16:08:01.906 027     15633.00  397.65    52980.82  88888.00
2020-01-27 16:08:02.406 027     15633.00  397.64    52980.82  88888.00
2020-01-27 16:08:02.906 027     15633.00  397.65    52980.86  88888.00
2020-01-27 16:08:03.406 027     15633.01  397.64    52980.94  88888.00
2020-01-27 16:08:03.906 027     15633.03  397.60    52980.96  88888.00
2020-01-27 16:08:04.406 027     15633.03  397.57    52981.00  88888.00
2020-01-27 16:08:04.906 027     15633.05  397.56    52981.08  88888.00
2020-01-27 16:08:05.406 027     15633.06  397.51    52981.06  88888.00
2020-01-27 16:08:05.906 027     15633.05  397.49    52981.05  88888.00
2020-01-27 16:08:06.406 027     15632.99  397.48    52981.04  88888.00
2020-01-27 16:08:06.906 027     15632.97  397.48    52981.00  88888.00
2020-01-27 16:08:07.406 027     15632.93  397.46    52981.00  88888.00
2020-01-27 16:08:07.906 027     15632.87  397.44    52981.03  88888.00
2020-01-27 16:08:08.406 027     15632.83  397.41    52981.06  88888.00
2020-01-27 16:08:08.906 027     15632.82  397.39    52981.10  88888.00
2020-01-27 16:08:09.406 027     15632.82  397.37    52981.13  88888.00
2020-01-27 16:08:10.406 027     15632.77  397.31    52981.10  88888.00
2020-01-27 16:08:10.906 027     15632.74  397.34    52981.13  88888.00
2020-01-27 16:08:11.406 027     15632.75  397.37    52981.18  88888.00
2020-01-27 16:08:11.906 027     15632.74  397.38    52981.16  88888.00
2020-01-27 16:08:12.406 027     15632.67  397.34    52981.13  88888.00
2020-01-27 16:08:12.906 027     15632.63  397.34    52981.14  88888.00
2020-01-27 16:08:13.406 027     15632.60  397.32    52981.13  88888.00
2020-01-27 16:08:13.906 027     15632.60  397.30    52981.12  88888.00
2020-01-27 16:08:14.406 027     15632.56  397.34    52981.08  88888.00
2020-01-27 16:08:14.906 027     15632.52  397.35    52981.05  88888.00
2020-01-27 16:08:15.406 027     15632.52  397.29    52981.05  88888.00
2020-01-27 16:08:15.906 027     15632.49  397.33    52981.07  88888.00
2020-01-27 16:08:16.406 027     15632.47  397.33    52981.03  88888.00
2020-01-27 16:08:16.906 027     15632.46  397.31    52981.03  88888.00
2020-01-27 16:08:17.406 027     15632.43  397.35    52981.01  88888.00
2020-01-27 16:08:17.906 027     15632.46  397.39    52981.02  88888.00
2020-01-27 16:08:18.406 027     15632.43  397.42    52981.03  88888.00
2020-01-27 16:08:18.906 027     15632.43  397.41    52980.98  88888.00
2020-01-27 16:08:19.406 027     15632.48  397.41    52980.94  88888.00
2020-01-27 16:08:19.906 027     15632.50  397.44    52980.95  88888.00
2020-01-27 16:08:20.406 027     15632.46  397.43    52980.97  88888.00
2020-01-27 16:08:20.906 027     15632.42  397.48    52980.97  88888.00
2020-01-27 16:08:21.406 027     15632.46  397.51    52980.96  88888.00
2020-01-27 16:08:21.906 027     15632.47  397.52    52980.97  88888.00
2020-01-27 16:08:22.406 027     15632.46  397.53    52980.94  88888.00
2020-01-27 16:08:22.906 027     15632.42  397.57    52980.92  88888.00
2020-01-27 16:08:23.406 027     15632.45  397.63    52980.96  88888.00
2020-01-27 16:08:23.906 027     15632.49  397.66    52980.97  88888.00
2020-01-27 16:08:24.406 027     15632.49  397.67    52980.95  88888.00
2020-01-27 16:08:24.906 027     15632.50  397.69    52980.92  88888.00
2020-01-27 16:08:25.406 027     15632.48  397.69    52980.97  88888.00
2020-01-27 16:08:25.906 027     15632.47  397.68    52980.93  88888.00
2020-01-27 16:08:26.406 027     15632.50  397.72    52980.93  88888.00
2020-01-27 16:08:26.906 027     15632.52  397.75    52980.95  88888.00
2020-01-27 16:08:27.406 027     15632.54  397.78    52980.97  88888.00
2020-01-27 16:08:27.906 027     15632.52  397.77    52980.99  88888.00
2020-01-27 16:08:28.406 027     15632.55  397.78    52980.91  88888.00
2020-01-27 16:08:28.906 027     15632.61  397.81    52980.86  88888.00
2020-01-27 16:08:29.406 027     15632.64  397.83    52980.86  88888.00
2020-01-27 16:08:29.906 027     15632.59  397.83    52980.89  88888.00
2020-01-27 16:08:30.406 027     15632.54  397.83    52980.92  88888.00
2020-01-27 16:08:30.906 027     15632.56  397.83    52980.94  88888.00
2020-01-27 16:08:31.406 027     15632.59  397.86    52980.99  88888.00
2020-01-27 16:08:31.906 027     15632.60  397.87    52981.01  88888.00
2020-01-27 16:08:32.406 027     15632.60  397.86    52980.98  88888.00
2020-01-27 16:08:32.906 027     15632.58  397.86    52980.95  88888.00
2020-01-27 16:08:33.406 027     15632.58  397.89    52980.96  88888.00
2020-01-27 16:08:33.906 027     15632.63  397.89    52980.95  88888.00
2020-01-27 16:08:34.406 027     15632.63  397.87    52980.95  88888.00
2020-01-27 16:08:34.906 027     15632.66  397.93    52980.94  88888.00
2020-01-27 16:08:35.406 027     15632.66  397.95    52980.93  88888.00
2020-01-27 16:08:35.906 027     15632.64  397.95    52980.95  88888.00
2020-01-27 16:08:36.406 027     15632.63  397.92    52980.94  88888.00
2020-01-27 16:08:36.906 027     15632.63  397.89    52980.89  88888.00
2020-01-27 16:08:37.406 027     15632.64  397.91    52980.86  88888.00
2020-01-27 16:08:37.906 027     15632.63  397.93    52980.88  88888.00
2020-01-27 16:08:38.406 027     15632.65  397.93    52980.88  88888.00
2020-01-27 16:08:38.906 027     15632.65  397.86    52980.86  88888.00
2020-01-27 16:08:39.406 027     15632.60  397.86    52980.81  88888.00
2020-01-27 16:08:39.906 027     15632.57  397.84    52980.82  88888.00
2020-01-27 16:08:40.406 027     15632.58  397.85    52980.87  88888.00
2020-01-27 16:08:40.906 027     15632.58  397.84    52980.86  88888.00
2020-01-27 16:08:41.906 027     15632.59  397.81    52980.87  88888.00
2020-01-27 16:08:42.406 027     15632.57  397.79    52980.83  88888.00
2020-01-27 16:08:42.906 027     15632.55  397.74    52980.80  88888.00
2020-01-27 16:08:43.406 027     15632.52  397.61    52980.81  88888.00
2020-01-27 16:08:43.906 027     15632.49  397.58    52980.78  88888.00
2020-01-27 16:08:44.406 027     15632.58  397.63    52980.75  88888.00
2020-01-27 16:08:44.906 027     15632.60  397.59    52980.72  88888.00
2020-01-27 16:08:45.406 027     15632.64  397.59    52980.72  88888.00
2020-01-27 16:08:45.906 027     15632.66  397.57    52980.74  88888.00
2020-01-27 16:08:46.406 027     15632.58  397.60    52980.75  88888.00
2020-01-27 16:08:46.906 027     15632.58  397.56    52980.79  88888.00
2020-01-27 16:08:47.406 027     15632.60  397.52    52980.78  88888.00
2020-01-27 16:08:47.906 027     15632.59  397.48    52980.76  88888.00
2020-01-27 16:08:48.406 027     15632.60  397.50    52980.74  88888.00
2020-01-27 16:08:48.906 027     15632.64  397.50    52980.64  88888.00
2020-01-27 16:08:49.406 027     15632.60  397.50    52980.59  88888.00
2020-01-27 16:08:49.906 027     15632.63  397.46    52980.64  88888.00
2020-01-27 16:08:50.406 027     15632.63  397.38    52980.67  88888.00
2020-01-27 16:08:50.906 027     15632.65  397.35    52980.64  88888.00
2020-01-27 16:08:51.906 027     15632.69  397.41    52980.72  88888.00
2020-01-27 16:08:52.406 027     15632.64  397.39    52980.74  88888.00
2020-01-27 16:08:52.906 027     15632.61  397.33    52980.72  88888.00
2020-01-27 16:08:53.406 027     15632.67  397.29    52980.74  88888.00
2020-01-27 16:08:53.906 027     15632.65  397.31    52980.72  88888.00
2020-01-27 16:08:54.406 027     15632.58  397.30    52980.73  88888.00
2020-01-27 16:08:54.906 027     15632.56  397.35    52980.75  88888.00
2020-01-27 16:08:55.406 027     15632.59  397.30    52980.71  88888.00
2020-01-27 16:08:55.906 027     15632.64  397.23    52980.75  88888.00
2020-01-27 16:08:56.406 027     15632.59  397.29    52980.74  88888.00
2020-01-27 16:08:56.906 027     15632.58  397.27    52980.75  88888.00
2020-01-27 16:08:57.406 027     15632.65  397.27    52980.73  88888.00
2020-01-27 16:08:57.906 027     15632.61  397.26    52980.67  88888.00
2020-01-27 16:08:58.406 027     15632.61  397.22    52980.68  88888.00
2020-01-27 16:08:58.906 027     15632.61  397.27    52980.74  88888.00
2020-01-27 16:08:59.906 027     15632.63  397.27    52980.75  88888.00
2020-01-27 16:09:00.406 027     15632.61  397.24    52980.71  88888.00
2020-01-27 16:09:00.906 027     15632.54  397.25    52980.74  88888.00
2020-01-27 16:09:01.906 027     15632.55  397.22    52980.72  88888.00
2020-01-27 16:09:02.406 027     15632.56  397.17    52980.74  88888.00
2020-01-27 16:09:02.906 027     15632.54  397.16    52980.73  88888.00
2020-01-27 16:09:03.406 027     15632.56  397.18    52980.72  88888.00
2020-01-27 16:09:03.906 027     15632.57  397.29    52980.76  88888.00
2020-01-27 16:09:04.406 027     15632.52  397.31    52980.84  88888.00
2020-01-27 16:09:04.906 027     15632.51  397.32    52980.83  88888.00
2020-01-27 16:09:05.406 027     15632.57  397.29    52980.81  88888.00
2020-01-27 16:09:05.906 027     15632.57  397.25    52980.83  88888.00
2020-01-27 16:09:06.406 027     15632.58  397.29    52980.88  88888.00
2020-01-27 16:09:06.906 027     15632.58  397.33    52980.91  88888.00
2020-01-27 16:09:07.406 027     15632.55  397.32    52980.93  88888.00
2020-01-27 16:09:07.906 027     15632.57  397.29    52980.91  88888.00
2020-01-27 16:09:08.406 027     15632.56  397.30    52980.87  88888.00
2020-01-27 16:09:08.906 027     15632.55  397.25    52980.87  88888.00
2020-01-27 16:09:09.906 027     15632.63  397.25    52980.94  88888.00
2020-01-27 16:09:10.406 027     15632.59  397.22    52980.89  88888.00
2020-01-27 16:09:10.906 027     15632.57  397.26    52980.91  88888.00
2020-01-27 16:09:11.406 027     15632.61  397.31    52980.97  88888.00
2020-01-27 16:09:11.906 027     15632.65  397.27    52981.00  88888.00
2020-01-27 16:09:12.406 027     15632.61  397.24    52980.96  88888.00
2020-01-27 16:09:12.906 027     15632.60  397.23    52980.98  88888.00
2020-01-27 16:09:13.406 027     15632.58  397.21    52981.01  88888.00
2020-01-27 16:09:13.906 027     15632.58  397.20    52981.00  88888.00
2020-01-27 16:09:14.406 027     15632.58  397.17    52981.08  88888.00
2020-01-27 16:09:14.906 027     15632.56  397.17    52981.07  88888.00
2020-01-27 16:09:15.406 027     15632.58  397.20    52981.13  88888.00
2020-01-27 16:09:15.906 027     15632.58  397.17    52981.13  88888.00
2020-01-27 16:09:16.406 027     15632.63  397.17    52981.09  88888.00
2020-01-27 16:09:16.906 027     15632.59  397.13    52981.07  88888.00
2020-01-27 16:09:17.406 027     15632.57  397.09    52981.07  88888.00
2020-01-27 16:09:17.906 027     15632.56  397.09    52981.04  88888.00
2020-01-27 16:09:18.406 027     15632.55  397.11    52981.02  88888.00
2020-01-27 16:09:18.906 027     15632.55  397.13    52981.04  88888.00
2020-01-27 16:09:19.406 027     15632.59  397.12    52981.08  88888.00
2020-01-27 16:09:19.906 027     15632.61  397.11    52981.12  88888.00
2020-01-27 16:09:20.406 027     15632.60  397.11    52981.15  88888.00
2020-01-27 16:09:20.906 027     15632.54  397.07    52981.17  88888.00
2020-01-27 16:09:21.406 027     15632.47  397.08    52981.18  88888.00
2020-01-27 16:09:21.906 027     15632.46  397.07    52981.20  88888.00
2020-01-27 16:09:22.406 027     15632.43  397.07    52981.16  88888.00
2020-01-27 16:09:22.906 027     15632.41  397.08    52981.12  88888.00
2020-01-27 16:09:23.406 027     15632.38  397.08    52981.14  88888.00
2020-01-27 16:09:23.906 027     15632.38  397.09    52981.16  88888.00
2020-01-27 16:09:24.406 027     15632.30  397.08    52981.20  88888.00
2020-01-27 16:09:24.906 027     15632.22  397.08    52981.19  88888.00
2020-01-27 16:09:25.406 027     15632.28  397.11    52981.17  88888.00
2020-01-27 16:09:25.906 027     15632.21  397.11    52981.17  88888.00
2020-01-27 16:09:26.406 027     15632.13  397.09    52981.20  88888.00
2020-01-27 16:09:26.906 027     15632.12  397.08    52981.25  88888.00
2020-01-27 16:09:27.406 027     15632.16  397.07    52981.25  88888.00
2020-01-27 16:09:27.906 027     15632.15  397.07    52981.27  88888.00
2020-01-27 16:09:28.406 027     15632.11  397.07    52981.30  88888.00
2020-01-27 16:09:28.906 027     15632.10  397.06    52981.27  88888.00
2020-01-27 16:09:29.406 027     15632.10  397.01    52981.27  88888.00
2020-01-27 16:09:29.906 027     15632.09  397.04    52981.30  88888.00
2020-01-27 16:09:30.406 027     15632.02  397.03    52981.24  88888.00
2020-01-27 16:09:30.906 027     15632.03  396.99    52981.24  88888.00
2020-01-27 16:09:31.406 027     15632.05  396.99    52981.21  88888.00
2020-01-27 16:09:31.906 027     15632.00  396.98    52981.20  88888.00
2020-01-27 16:09:32.406 027     15631.96  397.01    52981.18  88888.00
2020-01-27 16:09:33.406 027     15631.98  396.98    52981.17  88888.00
2020-01-27 16:09:33.906 027     15632.00  396.96    52981.16  88888.00
2020-01-27 16:09:34.406 027     15632.05  396.94    52981.14  88888.00
2020-01-27 16:09:34.906 027     15632.07  396.94    52981.19  88888.00
2020-01-27 16:09:35.406 027     15632.06  396.98    52981.15  88888.00
2020-01-27 16:09:35.906 027     15632.06  397.03    52981.08  88888.00
2020-01-27 16:09:36.406 027     15632.05  397.03    52981.07  88888.00
2020-01-27 16:09:36.906 027     15632.06  397.05    52981.09  88888.00
2020-01-27 16:09:37.406 027     15632.10  397.07    52981.09  88888.00
2020-01-27 16:09:37.906 027     15632.12  397.07    52981.15  88888.00
2020-01-27 16:09:38.406 027     15632.10  397.11    52981.17  88888.00
2020-01-27 16:09:38.906 027     15632.12  397.14    52981.15  88888.00
2020-01-27 16:09:39.406 027     15632.18  397.15    52981.13  88888.00
2020-01-27 16:09:39.906 027     15632.22  397.17    52981.16  88888.00
2020-01-27 16:09:40.406 027     15632.20  397.21    52981.12  88888.00
2020-01-27 16:09:40.906 027     15632.22  397.23    52981.05  88888.00
2020-01-27 16:09:41.406 027     15632.22  397.25    52981.01  88888.00
2020-01-27 16:09:41.906 027     15632.22  397.27    52981.02  88888.00
2020-01-27 16:09:42.406 027     15632.25  397.30    52981.06  88888.00
2020-01-27 16:09:42.906 027     15632.31  397.33    52981.09  88888.00
2020-01-27 16:09:43.406 027     15632.34  397.35    52981.04  88888.00
2020-01-27 16:09:43.906 027     15632.33  397.40    52981.07  88888.00
2020-01-27 16:09:44.406 027     15632.31  397.40    52981.05  88888.00
2020-01-27 16:09:44.906 027     15632.31  397.44    52981.08  88888.00
2020-01-27 16:09:45.406 027     15632.32  397.47    52981.02  88888.00
2020-01-27 16:09:45.906 027     15632.34  397.46    52981.01  88888.00
2020-01-27 16:09:46.406 027     15632.39  397.46    52981.02  88888.00
2020-01-27 16:09:46.906 027     15632.41  397.52    52981.03  88888.00
2020-01-27 16:09:47.406 027     15632.40  397.55    52981.06  88888.00
2020-01-27 16:09:47.906 027     15632.38  397.55    52981.04  88888.00
2020-01-27 16:09:48.406 027     15632.38  397.49    52981.03  88888.00
2020-01-27 16:09:48.906 027     15632.40  397.50    52981.03  88888.00
2020-01-27 16:09:49.406 027     15632.36  397.52    52981.07  88888.00
2020-01-27 16:09:49.906 027     15632.38  397.53    52981.07  88888.00
2020-01-27 16:09:50.406 027     15632.40  397.51    52981.12  88888.00
2020-01-27 16:09:50.906 027     15632.33  397.52    52981.13  88888.00
2020-01-27 16:09:51.406 027     15632.27  397.52    52981.10  88888.00
2020-01-27 16:09:51.906 027     15632.30  397.55    52981.09  88888.00
2020-01-27 16:09:52.406 027     15632.36  397.51    52981.12  88888.00
2020-01-27 16:09:52.906 027     15632.33  397.49    52981.13  88888.00
2020-01-27 16:09:53.406 027     15632.29  397.47    52981.10  88888.00
2020-01-27 16:09:53.906 027     15632.27  397.44    52981.12  88888.00
2020-01-27 16:09:54.406 027     15632.32  397.43    52981.09  88888.00
2020-01-27 16:09:54.906 027     15632.31  397.44    52981.09  88888.00
2020-01-27 16:09:55.406 027     15632.29  397.43    52981.05  88888.00
2020-01-27 16:09:55.906 027     15632.27  397.41    52981.04  88888.00
2020-01-27 16:09:56.406 027     15632.30  397.40    52981.03  88888.00
2020-01-27 16:09:56.906 027     15632.32  397.38    52981.01  88888.00
2020-01-27 16:09:57.406 027     15632.28  397.32    52981.02  88888.00
2020-01-27 16:09:57.906 027     15632.29  397.29    52981.02  88888.00
2020-01-27 16:09:58.406 027     15632.31  397.24    52981.04  88888.00
2020-01-27 16:09:58.906 027     15632.36  397.22    52981.05  88888.00
2020-01-27 16:09:59.406 027     15632.33  397.20    52981.02  88888.00
2020-01-27 16:09:59.906 027     15632.30  397.16    52980.98  88888.00
2020-01-27 16:10:00.406 027     15632.28  397.14    52980.98  88888.00
2020-01-27 16:10:00.906 027     15632.31  397.13    52981.02  88888.00
2020-01-27 16:10:01.406 027     15632.34  397.09    52981.00  88888.00
2020-01-27 16:10:01.906 027     15632.29  397.04    52980.94  88888.00
2020-01-27 16:10:02.406 027     15632.25  396.99    52980.93  88888.00
2020-01-27 16:10:02.906 027     15632.25  396.96    52980.89  88888.00
2020-01-27 16:10:03.406 027     15632.27  396.94    52980.95  88888.00
2020-01-27 16:10:03.906 027     15632.29  396.90    52980.99  88888.00
2020-01-27 16:10:04.406 027     15632.25  396.89    52980.96  88888.00
2020-01-27 16:10:04.906 027     15632.24  396.87    52980.97  88888.00
2020-01-27 16:10:05.406 027     15632.25  396.83    52980.98  88888.00
2020-01-27 16:10:05.906 027     15632.27  396.80    52980.94  88888.00
2020-01-27 16:10:06.406 027     15632.25  396.79    52980.98  88888.00
2020-01-27 16:10:06.906 027     15632.21  396.74    52980.97  88888.00
2020-01-27 16:10:07.406 027     15632.18  396.72    52981.00  88888.00
2020-01-27 16:10:07.906 027     15632.16  396.73    52980.95  88888.00
2020-01-27 16:10:08.406 027     15632.18  396.71    52980.91  88888.00
2020-01-27 16:10:08.906 027     15632.14  396.72    52980.86  88888.00
2020-01-27 16:10:09.406 027     15632.13  396.70    52980.86  88888.00
2020-01-27 16:10:09.906 027     15632.07  396.71    52980.87  88888.00
2020-01-27 16:10:10.406 027     15632.06  396.77    52980.86  88888.00
2020-01-27 16:10:10.906 027     15632.12  396.82    52980.86  88888.00
2020-01-27 16:10:11.406 027     15632.15  396.83    52980.93  88888.00
2020-01-27 16:10:11.906 027     15632.16  396.83    52980.93  88888.00
2020-01-27 16:10:12.406 027     15632.16  396.82    52980.95  88888.00
2020-01-27 16:10:12.906 027     15632.16  396.84    52980.99  88888.00
2020-01-27 16:10:13.406 027     15632.18  396.86    52980.99  88888.00
2020-01-27 16:10:13.906 027     15632.16  396.91    52980.97  88888.00
2020-01-27 16:10:15.406 027     15632.23  397.03    52981.04  88888.00
2020-01-27 16:10:15.906 027     15632.23  397.07    52981.10  88888.00
2020-01-27 16:10:16.406 027     15632.21  397.12    52981.06  88888.00
2020-01-27 16:10:16.906 027     15632.20  397.16    52981.03  88888.00
2020-01-27 16:10:17.406 027     15632.18  397.20    52981.07  88888.00
2020-01-27 16:10:17.906 027     15632.19  397.24    52981.09  88888.00
2020-01-27 16:10:18.406 027     15632.19  397.29    52981.13  88888.00
2020-01-27 16:10:18.906 027     15632.14  397.34    52981.18  88888.00
2020-01-27 16:10:19.406 027     15632.12  397.39    52981.22  88888.00
2020-01-27 16:10:19.906 027     15632.12  397.40    52981.22  88888.00
2020-01-27 16:10:20.406 027     15632.11  397.41    52981.23  88888.00
2020-01-27 16:10:20.906 027     15632.12  397.48    52981.27  88888.00
2020-01-27 16:10:21.406 027     15632.11  397.53    52981.28  88888.00
2020-01-27 16:10:21.906 027     15632.07  397.53    52981.26  88888.00
2020-01-27 16:10:22.406 027     15632.03  397.58    52981.29  88888.00
2020-01-27 16:10:22.906 027     15631.98  397.65    52981.28  88888.00
2020-01-27 16:10:23.406 027     15631.98  397.68    52981.27  88888.00
2020-01-27 16:10:23.906 027     15631.94  397.72    52981.27  88888.00
2020-01-27 16:10:24.406 027     15631.92  397.74    52981.27  88888.00
2020-01-27 16:10:24.906 027     15631.94  397.76    52981.28  88888.00
2020-01-27 16:10:25.406 027     15631.95  397.83    52981.34  88888.00
2020-01-27 16:10:25.906 027     15631.93  397.84    52981.37  88888.00
2020-01-27 16:10:26.406 027     15631.92  397.86    52981.36  88888.00
2020-01-27 16:10:26.906 027     15631.93  397.89    52981.30  88888.00
2020-01-27 16:10:27.406 027     15631.93  397.86    52981.29  88888.00
2020-01-27 16:10:27.906 027     15631.88  397.83    52981.30  88888.00
2020-01-27 16:10:28.406 027     15631.88  397.81    52981.33  88888.00
2020-01-27 16:10:28.906 027     15631.82  397.86    52981.34  88888.00
2020-01-27 16:10:29.406 027     15631.83  397.89    52981.30  88888.00
2020-01-27 16:10:29.906 027     15631.84  397.84    52981.32  88888.00
2020-01-27 16:10:30.406 027     15631.83  397.83    52981.32  88888.00
2020-01-27 16:10:30.906 027     15631.79  397.82    52981.28  88888.00
2020-01-27 16:10:31.406 027     15631.74  397.79    52981.23  88888.00
2020-01-27 16:10:31.906 027     15631.77  397.75    52981.21  88888.00
2020-01-27 16:10:32.906 027     15631.83  397.75    52981.14  88888.00
2020-01-27 16:10:33.406 027     15631.80  397.69    52981.17  88888.00
2020-01-27 16:10:33.906 027     15631.77  397.63    52981.16  88888.00
2020-01-27 16:10:34.406 027     15631.71  397.58    52981.12  88888.00
2020-01-27 16:10:34.906 027     15631.78  397.57    52980.99  88888.00
2020-01-27 16:10:35.406 027     15631.78  397.58    52980.97  88888.00
2020-01-27 16:10:35.906 027     15631.84  397.57    52980.95  88888.00
2020-01-27 16:10:36.406 027     15631.84  397.52    52980.97  88888.00
2020-01-27 16:10:36.906 027     15631.85  397.49    52980.94  88888.00
2020-01-27 16:10:37.406 027     15631.88  397.43    52980.89  88888.00
2020-01-27 16:10:37.906 027     15631.89  397.34    52980.85  88888.00
2020-01-27 16:10:38.406 027     15631.95  397.32    52980.76  88888.00
2020-01-27 16:10:38.906 027     15631.91  397.26    52980.72  88888.00
2020-01-27 16:10:39.406 027     15631.95  397.21    52980.74  88888.00
2020-01-27 16:10:39.906 027     15632.00  397.14    52980.75  88888.00
2020-01-27 16:10:40.406 027     15632.04  397.07    52980.64  88888.00
2020-01-27 16:10:40.906 027     15632.04  397.03    52980.63  88888.00
2020-01-27 16:10:41.406 027     15632.06  397.01    52980.64  88888.00
2020-01-27 16:10:41.906 027     15632.12  396.98    52980.67  88888.00
2020-01-27 16:10:42.406 027     15632.14  396.96    52980.67  88888.00
2020-01-27 16:10:42.906 027     15632.20  396.90    52980.63  88888.00
2020-01-27 16:10:43.406 027     15632.21  396.88    52980.58  88888.00
2020-01-27 16:10:43.906 027     15632.28  396.86    52980.56  88888.00
2020-01-27 16:10:44.406 027     15632.31  396.83    52980.60  88888.00
2020-01-27 16:10:44.906 027     15632.30  396.81    52980.58  88888.00
2020-01-27 16:10:45.406 027     15632.31  396.79    52980.59  88888.00
2020-01-27 16:10:45.906 027     15632.34  396.77    52980.57  88888.00
2020-01-27 16:10:46.406 027     15632.32  396.71    52980.55  88888.00
2020-01-27 16:10:46.906 027     15632.34  396.69    52980.55  88888.00
2020-01-27 16:10:47.406 027     15632.34  396.68    52980.57  88888.00
2020-01-27 16:10:47.906 027     15632.37  396.63    52980.68  88888.00
2020-01-27 16:10:48.406 027     15632.38  396.63    52980.69  88888.00
2020-01-27 16:10:48.906 027     15632.38  396.64    52980.71  88888.00
2020-01-27 16:10:49.406 027     15632.40  396.62    52980.68  88888.00
2020-01-27 16:10:49.906 027     15632.41  396.66    52980.67  88888.00
2020-01-27 16:10:50.406 027     15632.38  396.72    52980.66  88888.00
2020-01-27 16:10:50.906 027     15632.36  396.73    52980.64  88888.00
2020-01-27 16:10:51.406 027     15632.43  396.77    52980.61  88888.00
2020-01-27 16:10:51.906 027     15632.40  396.74    52980.61  88888.00
2020-01-27 16:10:52.406 027     15632.31  396.75    52980.64  88888.00
2020-01-27 16:10:52.906 027     15632.31  396.75    52980.68  88888.00
2020-01-27 16:10:53.406 027     15632.31  396.77    52980.71  88888.00
2020-01-27 16:10:53.906 027     15632.28  396.79    52980.80  88888.00
2020-01-27 16:10:54.406 027     15632.25  396.83    52980.86  88888.00
2020-01-27 16:10:54.906 027     15632.25  396.86    52980.89  88888.00
2020-01-27 16:10:55.406 027     15632.22  396.87    52980.91  88888.00
2020-01-27 16:10:56.406 027     15632.10  396.92    52980.99  88888.00
2020-01-27 16:10:56.906 027     15632.10  396.96    52981.05  88888.00
2020-01-27 16:10:57.406 027     15632.12  396.95    52981.04  88888.00
2020-01-27 16:10:57.906 027     15632.13  397.01    52981.05  88888.00
2020-01-27 16:10:58.406 027     15632.11  397.01    52981.05  88888.00
2020-01-27 16:10:58.906 027     15632.06  397.01    52981.05  88888.00
2020-01-27 16:10:59.406 027     15632.10  397.01    52981.03  88888.00
2020-01-27 16:10:59.906 027     15632.06  397.04    52981.06  88888.00
2020-01-27 16:11:00.406 027     15632.03  397.03    52981.13  88888.00
2020-01-27 16:11:00.906 027     15632.05  397.00    52981.15  88888.00
2020-01-27 16:11:01.406 027     15632.06  397.01    52981.17  88888.00
2020-01-27 16:11:01.906 027     15632.05  397.05    52981.15  88888.00
2020-01-27 16:11:02.406 027     15632.04  397.06    52981.14  88888.00
2020-01-27 16:11:02.906 027     15631.98  397.05    52981.12  88888.00
2020-01-27 16:11:03.406 027     15631.96  397.07    52981.17  88888.00
2020-01-27 16:11:03.906 027     15631.94  397.09    52981.13  88888.00
2020-01-27 16:11:04.406 027     15631.96  397.08    52981.08  88888.00
2020-01-27 16:11:04.906 027     15631.95  397.11    52981.06  88888.00
2020-01-27 16:11:05.406 027     15631.95  397.11    52981.06  88888.00
2020-01-27 16:11:05.906 027     15631.94  397.07    52981.10  88888.00
2020-01-27 16:11:06.406 027     15631.92  397.12    52981.10  88888.00
2020-01-27 16:11:06.906 027     15631.94  397.12    52981.02  88888.00
2020-01-27 16:11:07.406 027     15631.93  397.14    52980.96  88888.00
2020-01-27 16:11:07.906 027     15631.96  397.11    52980.95  88888.00
2020-01-27 16:11:08.406 027     15631.97  397.07    52980.97  88888.00
2020-01-27 16:11:08.906 027     15631.96  397.09    52981.01  88888.00
2020-01-27 16:11:09.406 027     15631.97  397.12    52980.96  88888.00
2020-01-27 16:11:09.906 027     15631.98  397.09    52980.96  88888.00
2020-01-27 16:11:10.406 027     15632.06  397.06    52980.94  88888.00
2020-01-27 16:11:10.906 027     15632.05  397.04    52980.94  88888.00
2020-01-27 16:11:11.406 027     15632.07  396.99    52980.92  88888.00
2020-01-27 16:11:11.906 027     15632.10  396.99    52980.89  88888.00
2020-01-27 16:11:12.406 027     15632.19  396.98    52980.88  88888.00
2020-01-27 16:11:12.906 027     15632.25  397.01    52980.89  88888.00
2020-01-27 16:11:13.406 027     15632.23  397.03    52980.91  88888.00
2020-01-27 16:11:13.906 027     15632.23  397.01    52980.88  88888.00
2020-01-27 16:11:14.406 027     15632.23  397.01    52980.82  88888.00
2020-01-27 16:11:14.906 027     15632.27  397.01    52980.79  88888.00
2020-01-27 16:11:15.406 027     15632.32  397.00    52980.86  88888.00
2020-01-27 16:11:15.906 027     15632.36  396.96    52980.84  88888.00
2020-01-27 16:11:16.406 027     15632.34  396.96    52980.81  88888.00
2020-01-27 16:11:16.906 027     15632.37  396.95    52980.83  88888.00
2020-01-27 16:11:17.406 027     15632.32  396.97    52980.77  88888.00
2020-01-27 16:11:17.906 027     15632.31  396.98    52980.73  88888.00
2020-01-27 16:11:18.406 027     15632.32  396.99    52980.75  88888.00
2020-01-27 16:11:18.906 027     15632.34  396.99    52980.75  88888.00
2020-01-27 16:11:19.406 027     15632.36  396.97    52980.80  88888.00
2020-01-27 16:11:19.906 027     15632.33  396.94    52980.81  88888.00
2020-01-27 16:11:20.406 027     15632.33  396.91    52980.78  88888.00
2020-01-27 16:11:20.906 027     15632.36  396.89    52980.80  88888.00
2020-01-27 16:11:21.406 027     15632.40  396.87    52980.78  88888.00
2020-01-27 16:11:21.906 027     15632.45  396.86    52980.73  88888.00
2020-01-27 16:11:22.406 027     15632.43  396.82    52980.71  88888.00
2020-01-27 16:11:22.906 027     15632.42  396.84    52980.72  88888.00
2020-01-27 16:11:23.406 027     15632.45  396.86    52980.75  88888.00
2020-01-27 16:11:23.906 027     15632.45  396.83    52980.81  88888.00
2020-01-27 16:11:24.406 027     15632.47  396.84    52980.83  88888.00
2020-01-27 16:11:24.906 027     15632.49  396.84    52980.84  88888.00
2020-01-27 16:11:25.406 027     15632.54  396.81    52980.84  88888.00
2020-01-27 16:11:25.906 027     15632.56  396.80    52980.87  88888.00
2020-01-27 16:11:26.406 027     15632.52  396.83    52980.87  88888.00
2020-01-27 16:11:26.906 027     15632.50  396.81    52980.86  88888.00
2020-01-27 16:11:27.906 027     15632.48  396.81    52980.95  88888.00
2020-01-27 16:11:28.406 027     15632.49  396.83    52980.95  88888.00
2020-01-27 16:11:28.906 027     15632.47  396.80    52980.93  88888.00
2020-01-27 16:11:29.406 027     15632.52  396.75    52980.93  88888.00
2020-01-27 16:11:29.906 027     15632.58  396.72    52980.94  88888.00
2020-01-27 16:11:30.406 027     15632.54  396.74    52980.96  88888.00
2020-01-27 16:11:30.906 027     15632.52  396.74    52980.96  88888.00
2020-01-27 16:11:31.406 027     15632.55  396.78    52981.00  88888.00
2020-01-27 16:11:31.906 027     15632.57  396.78    52981.01  88888.00
2020-01-27 16:11:32.406 027     15632.52  396.77    52981.01  88888.00
2020-01-27 16:11:32.906 027     15632.47  396.79    52981.00  88888.00
2020-01-27 16:11:33.406 027     15632.41  396.79    52980.98  88888.00
2020-01-27 16:11:33.906 027     15632.43  396.78    52980.97  88888.00
2020-01-27 16:11:34.406 027     15632.41  396.78    52980.98  88888.00
2020-01-27 16:11:34.906 027     15632.38  396.75    52980.96  88888.00
2020-01-27 16:11:35.906 027     15632.42  396.75    52981.06  88888.00
2020-01-27 16:11:36.406 027     15632.38  396.77    52981.02  88888.00
2020-01-27 16:11:36.906 027     15632.38  396.75    52981.00  88888.00
2020-01-27 16:11:37.406 027     15632.37  396.75    52981.06  88888.00
2020-01-27 16:11:37.906 027     15632.31  396.73    52981.04  88888.00
2020-01-27 16:11:38.406 027     15632.29  396.75    52981.02  88888.00
2020-01-27 16:11:38.906 027     15632.29  396.77    52981.03  88888.00
2020-01-27 16:11:39.406 027     15632.27  396.78    52981.01  88888.00
2020-01-27 16:11:39.906 027     15632.28  396.79    52981.04  88888.00
2020-01-27 16:11:40.406 027     15632.24  396.79    52981.06  88888.00
2020-01-27 16:11:40.906 027     15632.24  396.77    52981.12  88888.00
2020-01-27 16:11:41.406 027     15632.24  396.75    52981.18  88888.00
2020-01-27 16:11:41.906 027     15632.23  396.75    52981.16  88888.00
2020-01-27 16:11:42.406 027     15632.27  396.73    52981.12  88888.00
2020-01-27 16:11:42.906 027     15632.28  396.72    52981.12  88888.00
2020-01-27 16:11:43.406 027     15632.28  396.71    52981.10  88888.00
2020-01-27 16:11:43.906 027     15632.22  396.71    52981.07  88888.00
2020-01-27 16:11:44.406 027     15632.18  396.70    52981.12  88888.00
2020-01-27 16:11:44.906 027     15632.15  396.68    52981.14  88888.00
2020-01-27 16:11:45.406 027     15632.15  396.66    52981.10  88888.00
2020-01-27 16:11:45.906 027     15632.22  396.66    52981.06  88888.00
2020-01-27 16:11:46.406 027     15632.23  396.72    52981.08  88888.00
2020-01-27 16:11:46.906 027     15632.23  396.74    52981.09  88888.00
2020-01-27 16:11:47.406 027     15632.24  396.74    52981.07  88888.00
2020-01-27 16:11:47.906 027     15632.27  396.69    52981.05  88888.00
2020-01-27 16:11:48.406 027     15632.20  396.68    52981.04  88888.00
2020-01-27 16:11:48.906 027     15632.25  396.70    52981.08  88888.00
2020-01-27 16:11:49.406 027     15632.28  396.74    52981.06  88888.00
2020-01-27 16:11:49.906 027     15632.23  396.75    52981.04  88888.00
2020-01-27 16:11:50.406 027     15632.24  396.75    52980.99  88888.00
2020-01-27 16:11:50.906 027     15632.22  396.75    52981.01  88888.00
2020-01-27 16:11:51.406 027     15632.25  396.73    52981.02  88888.00
2020-01-27 16:11:51.906 027     15632.31  396.72    52981.04  88888.00
2020-01-27 16:11:52.406 027     15632.32  396.73    52981.02  88888.00
2020-01-27 16:11:52.906 027     15632.34  396.74    52981.02  88888.00
2020-01-27 16:11:53.406 027     15632.37  396.74    52981.02  88888.00
2020-01-27 16:11:53.906 027     15632.33  396.75    52981.02  88888.00
2020-01-27 16:11:54.406 027     15632.30  396.75    52981.04  88888.00
2020-01-27 16:11:54.906 027     15632.31  396.79    52981.06  88888.00
2020-01-27 16:11:55.406 027     15632.38  396.82    52981.08  88888.00
2020-01-27 16:11:55.906 027     15632.42  396.82    52981.06  88888.00
2020-01-27 16:11:56.406 027     15632.43  396.86    52981.00  88888.00
2020-01-27 16:11:56.906 027     15632.41  396.90    52980.98  88888.00
2020-01-27 16:11:57.406 027     15632.41  396.91    52981.00  88888.00
2020-01-27 16:11:57.906 027     15632.43  396.90    52981.07  88888.00
2020-01-27 16:11:58.406 027     15632.41  396.88    52981.05  88888.00
2020-01-27 16:11:58.906 027     15632.40  396.87    52981.03  88888.00
2020-01-27 16:11:59.406 027     15632.43  396.87    52981.06  88888.00
2020-01-27 16:11:59.906 027     15632.46  396.88    52981.05  88888.00
2020-01-27 16:12:00.406 027     15632.47  396.87    52981.07  88888.00
2020-01-27 16:12:00.906 027     15632.47  396.89    52981.10  88888.00
2020-01-27 16:12:01.406 027     15632.42  396.89    52981.12  88888.00
2020-01-27 16:12:01.906 027     15632.42  396.89    52981.13  88888.00
2020-01-27 16:12:02.406 027     15632.42  396.84    52981.13  88888.00
2020-01-27 16:12:02.906 027     15632.45  396.82    52981.10  88888.00
2020-01-27 16:12:03.406 027     15632.47  396.81    52981.12  88888.00
2020-01-27 16:12:03.906 027     15632.41  396.80    52981.13  88888.00
2020-01-27 16:12:04.406 027     15632.42  396.78    52981.12  88888.00
2020-01-27 16:12:04.906 027     15632.40  396.77    52981.04  88888.00
2020-01-27 16:12:05.406 027     15632.41  396.75    52981.03  88888.00
2020-01-27 16:12:05.906 027     15632.41  396.73    52981.03  88888.00
2020-01-27 16:12:06.406 027     15632.42  396.74    52981.05  88888.00
2020-01-27 16:12:06.906 027     15632.42  396.74    52981.07  88888.00
2020-01-27 16:12:07.406 027     15632.40  396.72    52981.08  88888.00
2020-01-27 16:12:07.906 027     15632.43  396.71    52981.06  88888.00
2020-01-27 16:12:08.406 027     15632.46  396.70    52981.07  88888.00
2020-01-27 16:12:08.906 027     15632.48  396.75    52981.07  88888.00
2020-01-27 16:12:09.406 027     15632.49  396.71    52981.09  88888.00
2020-01-27 16:12:09.906 027     15632.45  396.70    52981.06  88888.00
2020-01-27 16:12:10.406 027     15632.45  396.70    52981.01  88888.00
2020-01-27 16:12:10.906 027     15632.49  396.72    52981.07  88888.00
2020-01-27 16:12:11.406 027     15632.51  396.72    52981.10  88888.00
2020-01-27 16:12:11.906 027     15632.51  396.71    52981.09  88888.00
2020-01-27 16:12:12.406 027     15632.52  396.70    52981.01  88888.00
2020-01-27 16:12:12.906 027     15632.49  396.68    52980.95  88888.00
2020-01-27 16:12:13.406 027     15632.49  396.66    52981.00  88888.00
2020-01-27 16:12:13.906 027     15632.48  396.69    52981.06  88888.00
2020-01-27 16:12:14.406 027     15632.54  396.70    52981.07  88888.00
2020-01-27 16:12:14.906 027     15632.54  396.73    52981.10  88888.00
2020-01-27 16:12:15.406 027     15632.54  396.73    52981.15  88888.00
2020-01-27 16:12:15.906 027     15632.56  396.72    52981.10  88888.00
2020-01-27 16:12:16.406 027     15632.58  396.72    52981.12  88888.00
2020-01-27 16:12:16.906 027     15632.58  396.69    52981.12  88888.00
2020-01-27 16:12:17.406 027     15632.56  396.77    52981.14  88888.00
2020-01-27 16:12:17.906 027     15632.55  396.77    52981.13  88888.00
2020-01-27 16:12:18.406 027     15632.52  396.75    52981.17  88888.00
2020-01-27 16:12:19.406 027     15632.59  396.82    52981.23  88888.00
2020-01-27 16:12:19.906 027     15632.56  396.83    52981.26  88888.00
2020-01-27 16:12:20.406 027     15632.54  396.83    52981.30  88888.00
2020-01-27 16:12:20.906 027     15632.49  396.84    52981.32  88888.00
2020-01-27 16:12:21.406 027     15632.49  396.88    52981.35  88888.00
2020-01-27 16:12:21.906 027     15632.50  396.92    52981.34  88888.00
2020-01-27 16:12:22.406 027     15632.52  396.96    52981.32  88888.00
2020-01-27 16:12:22.906 027     15632.52  397.01    52981.33  88888.00
2020-01-27 16:12:23.406 027     15632.52  397.06    52981.40  88888.00
2020-01-27 16:12:23.906 027     15632.56  397.01    52981.38  88888.00
2020-01-27 16:12:24.406 027     15632.57  397.07    52981.35  88888.00
2020-01-27 16:12:24.906 027     15632.50  397.12    52981.35  88888.00
2020-01-27 16:12:25.406 027     15632.52  397.13    52981.39  88888.00
2020-01-27 16:12:25.906 027     15632.50  397.12    52981.41  88888.00
2020-01-27 16:12:26.406 027     15632.47  397.16    52981.38  88888.00
2020-01-27 16:12:26.906 027     15632.45  397.22    52981.39  88888.00
2020-01-27 16:12:27.406 027     15632.42  397.23    52981.42  88888.00
2020-01-27 16:12:27.906 027     15632.46  397.26    52981.47  88888.00
2020-01-27 16:12:28.406 027     15632.45  397.26    52981.46  88888.00
2020-01-27 16:12:28.906 027     15632.40  397.27    52981.47  88888.00
2020-01-27 16:12:29.407 027     15632.43  397.26    52981.49  88888.00
2020-01-27 16:12:29.907 027     15632.43  397.30    52981.50  88888.00
2020-01-27 16:12:30.407 027     15632.46  397.32    52981.54  88888.00
2020-01-27 16:12:30.907 027     15632.45  397.33    52981.54  88888.00
2020-01-27 16:12:31.407 027     15632.40  397.33    52981.53  88888.00
2020-01-27 16:12:31.907 027     15632.36  397.37    52981.54  88888.00
2020-01-27 16:12:32.407 027     15632.36  397.34    52981.52  88888.00
2020-01-27 16:12:32.907 027     15632.38  397.30    52981.47  88888.00
2020-01-27 16:12:33.407 027     15632.40  397.31    52981.47  88888.00
2020-01-27 16:12:33.907 027     15632.36  397.32    52981.47  88888.00
2020-01-27 16:12:34.407 027     15632.37  397.29    52981.49  88888.00
2020-01-27 16:12:34.907 027     15632.37  397.26    52981.54  88888.00
2020-01-27 16:12:35.407 027     15632.39  397.27    52981.54  88888.00
2020-01-27 16:12:35.907 027     15632.38  397.31    52981.49  88888.00
2020-01-27 16:12:36.407 027     15632.41  397.37    52981.45  88888.00
2020-01-27 16:12:36.907 027     15632.45  397.33    52981.47  88888.00
2020-01-27 16:12:37.407 027     15632.43  397.31    52981.45  88888.00
2020-01-27 16:12:37.907 027     15632.39  397.25    52981.36  88888.00
2020-01-27 16:12:38.407 027     15632.40  397.24    52981.34  88888.00
2020-01-27 16:12:38.907 027     15632.40  397.25    52981.36  88888.00
2020-01-27 16:12:39.407 027     15632.40  397.25    52981.33  88888.00
2020-01-27 16:12:39.907 027     15632.38  397.24    52981.29  88888.00
2020-01-27 16:12:40.407 027     15632.40  397.24    52981.23  88888.00
2020-01-27 16:12:40.907 027     15632.39  397.23    52981.19  88888.00
2020-01-27 16:12:41.407 027     15632.40  397.21    52981.18  88888.00
2020-01-27 16:12:41.907 027     15632.42  397.20    52981.18  88888.00
2020-01-27 16:12:42.407 027     15632.40  397.21    52981.21  88888.00
2020-01-27 16:12:42.907 027     15632.41  397.24    52981.21  88888.00
2020-01-27 16:12:43.407 027     15632.41  397.17    52981.21  88888.00
2020-01-27 16:12:43.907 027     15632.43  397.14    52981.19  88888.00
2020-01-27 16:12:44.407 027     15632.48  397.13    52981.23  88888.00
2020-01-27 16:12:44.907 027     15632.48  397.14    52981.24  88888.00
2020-01-27 16:12:45.407 027     15632.50  397.13    52981.21  88888.00
2020-01-27 16:12:45.907 027     15632.54  397.11    52981.18  88888.00
2020-01-27 16:12:46.407 027     15632.58  397.11    52981.14  88888.00
2020-01-27 16:12:46.907 027     15632.58  397.11    52981.08  88888.00
2020-01-27 16:12:47.407 027     15632.52  397.11    52981.10  88888.00
2020-01-27 16:12:47.907 027     15632.51  397.09    52981.08  88888.00
2020-01-27 16:12:48.407 027     15632.52  397.05    52981.02  88888.00
2020-01-27 16:12:48.907 027     15632.54  396.99    52980.98  88888.00
2020-01-27 16:12:49.407 027     15632.60  396.98    52981.02  88888.00
2020-01-27 16:12:49.907 027     15632.65  396.98    52981.05  88888.00
2020-01-27 16:12:50.907 027     15632.61  396.94    52981.09  88888.00
2020-01-27 16:12:51.407 027     15632.63  396.92    52981.08  88888.00
2020-01-27 16:12:51.907 027     15632.58  396.90    52981.03  88888.00
2020-01-27 16:12:52.407 027     15632.59  396.87    52981.03  88888.00
2020-01-27 16:12:52.907 027     15632.58  396.83    52981.05  88888.00
2020-01-27 16:12:53.407 027     15632.56  396.86    52981.06  88888.00
2020-01-27 16:12:53.907 027     15632.52  396.84    52981.03  88888.00
2020-01-27 16:12:54.407 027     15632.56  396.79    52981.05  88888.00
2020-01-27 16:12:54.907 027     15632.55  396.78    52981.00  88888.00
2020-01-27 16:12:55.407 027     15632.51  396.80    52980.95  88888.00
2020-01-27 16:12:55.907 027     15632.48  396.78    52981.01  88888.00
2020-01-27 16:12:56.407 027     15632.52  396.75    52981.03  88888.00
2020-01-27 16:12:56.907 027     15632.51  396.80    52981.03  88888.00
2020-01-27 16:12:57.407 027     15632.49  396.83    52981.03  88888.00
2020-01-27 16:12:57.907 027     15632.49  396.82    52981.03  88888.00
2020-01-27 16:12:58.407 027     15632.49  396.83    52981.04  88888.00
2020-01-27 16:12:58.907 027     15632.52  396.79    52981.06  88888.00
2020-01-27 16:12:59.407 027     15632.51  396.80    52981.06  88888.00
2020-01-27 16:12:59.907 027     15632.50  396.80    52981.06  88888.00
2020-01-27 16:13:00.407 027     15632.52  396.81    52981.08  88888.00
2020-01-27 16:13:00.907 027     15632.57  396.81    52981.15  88888.00
2020-01-27 16:13:01.407 027     15632.58  396.82    52981.15  88888.00
2020-01-27 16:13:01.907 027     15632.50  396.73    52981.20  88888.00
2020-01-27 16:13:02.407 027     15632.50  396.69    52981.18  88888.00
2020-01-27 16:13:02.907 027     15632.49  396.77    52981.09  88888.00
2020-01-27 16:13:03.407 027     15632.56  396.87    52981.17  88888.00
2020-01-27 16:13:03.907 027     15632.55  396.89    52981.23  88888.00
2020-01-27 16:13:04.407 027     15632.51  396.88    52981.17  88888.00
2020-01-27 16:13:04.907 027     15632.52  396.89    52981.13  88888.00
2020-01-27 16:13:05.407 027     15632.54  396.87    52981.15  88888.00
2020-01-27 16:13:05.907 027     15632.52  396.89    52981.16  88888.00
2020-01-27 16:13:06.407 027     15632.58  396.90    52981.13  88888.00
2020-01-27 16:13:06.907 027     15632.60  396.92    52981.18  88888.00
2020-01-27 16:13:07.407 027     15632.60  396.91    52981.19  88888.00
2020-01-27 16:13:07.907 027     15632.60  396.92    52981.22  88888.00
2020-01-27 16:13:08.407 027     15632.59  396.92    52981.21  88888.00
2020-01-27 16:13:08.907 027     15632.54  396.91    52981.22  88888.00
2020-01-27 16:13:09.407 027     15632.56  396.90    52981.28  88888.00
2020-01-27 16:13:09.907 027     15632.60  396.91    52981.26  88888.00
2020-01-27 16:13:10.407 027     15632.60  396.92    52981.23  88888.00
2020-01-27 16:13:10.907 027     15632.60  396.92    52981.25  88888.00
2020-01-27 16:13:11.407 027     15632.65  396.91    52981.25  88888.00
2020-01-27 16:13:11.907 027     15632.72  396.94    52981.26  88888.00
2020-01-27 16:13:12.407 027     15632.74  396.95    52981.26  88888.00
2020-01-27 16:13:12.907 027     15632.73  396.97    52981.25  88888.00
2020-01-27 16:13:13.407 027     15632.74  396.98    52981.25  88888.00
2020-01-27 16:13:13.907 027     15632.72  396.99    52981.27  88888.00
2020-01-27 16:13:14.407 027     15632.68  396.97    52981.28  88888.00
2020-01-27 16:13:14.907 027     15632.70  396.96    52981.29  88888.00
2020-01-27 16:13:15.407 027     15632.78  396.99    52981.33  88888.00
2020-01-27 16:13:15.907 027     15632.85  397.01    52981.38  88888.00
2020-01-27 16:13:16.407 027     15632.79  397.00    52981.30  88888.00
2020-01-27 16:13:16.907 027     15632.78  396.99    52981.29  88888.00
2020-01-27 16:13:17.407 027     15632.78  396.99    52981.24  88888.00
2020-01-27 16:13:17.907 027     15632.82  396.98    52981.24  88888.00
2020-01-27 16:13:18.407 027     15632.88  397.00    52981.28  88888.00
2020-01-27 16:13:18.907 027     15632.88  396.99    52981.25  88888.00
2020-01-27 16:13:19.407 027     15632.90  396.99    52981.23  88888.00
2020-01-27 16:13:19.907 027     15632.93  396.95    52981.22  88888.00
2020-01-27 16:13:20.407 027     15632.96  396.92    52981.20  88888.00
2020-01-27 16:13:20.907 027     15633.01  396.92    52981.19  88888.00
2020-01-27 16:13:21.407 027     15633.03  396.92    52981.23  88888.00
2020-01-27 16:13:21.907 027     15633.02  396.88    52981.19  88888.00
2020-01-27 16:13:22.407 027     15633.04  396.90    52981.19  88888.00
2020-01-27 16:13:22.907 027     15633.10  396.90    52981.17  88888.00
2020-01-27 16:13:23.407 027     15633.13  396.91    52981.23  88888.00
2020-01-27 16:13:23.907 027     15633.12  396.89    52981.21  88888.00
2020-01-27 16:13:24.407 027     15633.14  396.88    52981.15  88888.00
2020-01-27 16:13:24.907 027     15633.13  396.88    52981.15  88888.00
2020-01-27 16:13:25.407 027     15633.12  396.84    52981.16  88888.00
2020-01-27 16:13:25.907 027     15633.20  396.86    52981.19  88888.00
2020-01-27 16:13:26.407 027     15633.24  396.83    52981.22  88888.00
2020-01-27 16:13:26.907 027     15633.25  396.83    52981.20  88888.00
2020-01-27 16:13:27.407 027     15633.25  396.82    52981.20  88888.00
2020-01-27 16:13:27.907 027     15633.24  396.81    52981.25  88888.00
2020-01-27 16:13:28.407 027     15633.18  396.82    52981.23  88888.00
2020-01-27 16:13:28.907 027     15633.18  396.78    52981.23  88888.00
2020-01-27 16:13:29.407 027     15633.18  396.75    52981.24  88888.00
2020-01-27 16:13:29.907 027     15633.18  396.77    52981.22  88888.00
2020-01-27 16:13:30.407 027     15633.20  396.78    52981.26  88888.00
2020-01-27 16:13:30.907 027     15633.15  396.78    52981.28  88888.00
2020-01-27 16:13:31.407 027     15633.14  396.80    52981.32  88888.00
2020-01-27 16:13:31.907 027     15633.12  396.81    52981.28  88888.00
2020-01-27 16:13:32.407 027     15633.10  396.84    52981.33  88888.00
2020-01-27 16:13:32.907 027     15633.16  396.91    52981.37  88888.00
2020-01-27 16:13:33.407 027     15633.11  396.92    52981.42  88888.00
2020-01-27 16:13:33.907 027     15633.09  396.90    52981.47  88888.00
2020-01-27 16:13:34.407 027     15633.06  396.90    52981.49  88888.00
2020-01-27 16:13:34.907 027     15633.03  396.92    52981.45  88888.00
2020-01-27 16:13:35.407 027     15633.01  396.99    52981.47  88888.00
2020-01-27 16:13:35.907 027     15632.97  396.99    52981.54  88888.00
2020-01-27 16:13:36.407 027     15633.00  397.00    52981.55  88888.00
2020-01-27 16:13:36.907 027     15632.95  397.04    52981.54  88888.00
2020-01-27 16:13:37.407 027     15632.91  397.07    52981.57  88888.00
2020-01-27 16:13:37.907 027     15632.87  397.07    52981.58  88888.00
2020-01-27 16:13:38.407 027     15632.91  397.09    52981.56  88888.00
2020-01-27 16:13:38.907 027     15632.87  397.14    52981.59  88888.00
2020-01-27 16:13:39.407 027     15632.87  397.07    52981.60  88888.00
2020-01-27 16:13:39.907 027     15632.91  397.07    52981.62  88888.00
2020-01-27 16:13:40.407 027     15632.90  397.11    52981.63  88888.00
2020-01-27 16:13:40.907 027     15632.84  397.13    52981.56  88888.00
2020-01-27 16:13:41.407 027     15632.78  397.16    52981.49  88888.00
2020-01-27 16:13:41.907 027     15632.81  397.15    52981.56  88888.00
2020-01-27 16:13:42.407 027     15632.82  397.13    52981.56  88888.00
2020-01-27 16:13:42.907 027     15632.86  397.11    52981.54  88888.00
2020-01-27 16:13:43.407 027     15632.91  397.11    52981.59  88888.00
2020-01-27 16:13:43.907 027     15632.85  397.08    52981.57  88888.00
2020-01-27 16:13:44.407 027     15632.84  397.11    52981.59  88888.00
2020-01-27 16:13:44.907 027     15632.79  397.14    52981.55  88888.00
2020-01-27 16:13:45.407 027     15632.81  397.12    52981.55  88888.00
2020-01-27 16:13:45.907 027     15632.81  397.08    52981.55  88888.00
2020-01-27 16:13:46.407 027     15632.82  397.06    52981.54  88888.00
2020-01-27 16:13:46.907 027     15632.84  397.01    52981.53  88888.00
2020-01-27 16:13:47.407 027     15632.84  397.01    52981.56  88888.00
2020-01-27 16:13:47.907 027     15632.87  397.03    52981.52  88888.00
2020-01-27 16:13:48.407 027     15632.86  397.04    52981.57  88888.00
2020-01-27 16:13:48.907 027     15632.85  397.05    52981.62  88888.00
2020-01-27 16:13:49.407 027     15632.83  397.05    52981.59  88888.00
2020-01-27 16:13:49.907 027     15632.83  397.01    52981.53  88888.00
2020-01-27 16:13:50.407 027     15632.84  396.97    52981.50  88888.00
2020-01-27 16:13:50.907 027     15632.79  396.94    52981.49  88888.00
2020-01-27 16:13:51.407 027     15632.79  396.89    52981.45  88888.00
2020-01-27 16:13:51.907 027     15632.84  396.87    52981.45  88888.00
2020-01-27 16:13:52.407 027     15632.84  396.87    52981.43  88888.00
2020-01-27 16:13:52.907 027     15632.83  396.86    52981.41  88888.00
2020-01-27 16:13:53.407 027     15632.81  396.86    52981.45  88888.00
2020-01-27 16:13:53.907 027     15632.83  396.86    52981.48  88888.00
2020-01-27 16:13:54.407 027     15632.78  396.84    52981.56  88888.00
2020-01-27 16:13:54.907 027     15632.83  396.82    52981.50  88888.00
2020-01-27 16:13:55.407 027     15632.83  396.83    52981.50  88888.00
2020-01-27 16:13:55.907 027     15632.86  396.82    52981.50  88888.00
2020-01-27 16:13:56.407 027     15632.85  396.83    52981.50  88888.00
2020-01-27 16:13:56.907 027     15632.84  396.86    52981.54  88888.00
2020-01-27 16:13:57.407 027     15632.85  396.86    52981.52  88888.00
2020-01-27 16:13:57.907 027     15632.86  396.86    52981.47  88888.00
2020-01-27 16:13:58.407 027     15632.85  396.83    52981.48  88888.00
2020-01-27 16:13:58.907 027     15632.82  396.83    52981.46  88888.00
2020-01-27 16:13:59.407 027     15632.84  396.87    52981.45  88888.00
2020-01-27 16:13:59.907 027     15632.84  396.87    52981.43  88888.00
2020-01-27 16:14:00.407 027     15632.84  396.88    52981.39  88888.00
2020-01-27 16:14:00.907 027     15632.85  396.89    52981.41  88888.00
2020-01-27 16:14:01.407 027     15632.83  396.88    52981.38  88888.00
2020-01-27 16:14:01.907 027     15632.81  396.91    52981.43  88888.00
2020-01-27 16:14:02.407 027     15632.79  396.95    52981.45  88888.00
2020-01-27 16:14:02.907 027     15632.84  396.98    52981.44  88888.00
2020-01-27 16:14:03.907 027     15632.83  397.01    52981.44  88888.00
2020-01-27 16:14:04.407 027     15632.83  397.04    52981.46  88888.00
2020-01-27 16:14:04.907 027     15632.82  397.01    52981.48  88888.00
2020-01-27 16:14:05.407 027     15632.79  396.99    52981.54  88888.00
2020-01-27 16:14:05.907 027     15632.77  396.99    52981.53  88888.00
2020-01-27 16:14:06.407 027     15632.81  396.98    52981.55  88888.00
2020-01-27 16:14:06.907 027     15632.84  397.00    52981.54  88888.00
2020-01-27 16:14:07.407 027     15632.83  397.06    52981.53  88888.00
2020-01-27 16:14:07.907 027     15632.78  397.06    52981.48  88888.00
2020-01-27 16:14:08.407 027     15632.78  397.05    52981.46  88888.00
2020-01-27 16:14:08.907 027     15632.79  397.08    52981.52  88888.00
2020-01-27 16:14:09.407 027     15632.79  397.07    52981.45  88888.00
2020-01-27 16:14:09.907 027     15632.76  397.12    52981.43  88888.00
2020-01-27 16:14:10.407 027     15632.79  397.08    52981.50  88888.00
2020-01-27 16:14:10.907 027     15632.82  397.06    52981.52  88888.00
2020-01-27 16:14:11.407 027     15632.77  397.12    52981.48  88888.00
2020-01-27 16:14:11.907 027     15632.75  397.11    52981.46  88888.00
2020-01-27 16:14:12.407 027     15632.79  397.12    52981.50  88888.00
2020-01-27 16:14:12.907 027     15632.79  397.17    52981.53  88888.00
2020-01-27 16:14:13.407 027     15632.81  397.16    52981.48  88888.00
2020-01-27 16:14:13.907 027     15632.83  397.15    52981.46  88888.00
2020-01-27 16:14:14.407 027     15632.82  397.15    52981.46  88888.00
2020-01-27 16:14:14.907 027     15632.83  397.17    52981.46  88888.00
2020-01-27 16:14:15.407 027     15632.86  397.17    52981.47  88888.00
2020-01-27 16:14:15.907 027     15632.84  397.18    52981.49  88888.00
2020-01-27 16:14:16.407 027     15632.83  397.16    52981.43  88888.00
2020-01-27 16:14:16.907 027     15632.81  397.16    52981.45  88888.00
2020-01-27 16:14:17.407 027     15632.78  397.12    52981.49  88888.00
2020-01-27 16:14:17.907 027     15632.78  397.11    52981.46  88888.00
2020-01-27 16:14:18.407 027     15632.79  397.16    52981.40  88888.00
2020-01-27 16:14:18.907 027     15632.79  397.15    52981.41  88888.00
2020-01-27 16:14:19.407 027     15632.82  397.13    52981.40  88888.00
2020-01-27 16:14:19.907 027     15632.82  397.12    52981.42  88888.00
2020-01-27 16:14:20.407 027     15632.83  397.13    52981.45  88888.00
2020-01-27 16:14:20.907 027     15632.86  397.12    52981.44  88888.00
2020-01-27 16:14:21.407 027     15632.91  397.14    52981.45  88888.00
2020-01-27 16:14:21.907 027     15632.86  397.21    52981.45  88888.00
2020-01-27 16:14:22.407 027     15632.85  397.20    52981.42  88888.00
2020-01-27 16:14:22.907 027     15632.87  397.18    52981.45  88888.00
2020-01-27 16:14:23.407 027     15632.86  397.17    52981.45  88888.00
2020-01-27 16:14:23.907 027     15632.90  397.15    52981.43  88888.00
2020-01-27 16:14:24.407 027     15632.97  397.18    52981.48  88888.00
2020-01-27 16:14:24.907 027     15632.99  397.25    52981.44  88888.00
2020-01-27 16:14:25.407 027     15632.97  397.24    52981.42  88888.00
2020-01-27 16:14:25.907 027     15632.93  397.25    52981.43  88888.00
2020-01-27 16:14:26.407 027     15632.94  397.24    52981.40  88888.00
2020-01-27 16:14:26.907 027     15632.97  397.27    52981.38  88888.00
2020-01-27 16:14:27.407 027     15632.99  397.32    52981.38  88888.00
2020-01-27 16:14:27.907 027     15632.97  397.31    52981.41  88888.00
2020-01-27 16:14:28.407 027     15632.99  397.29    52981.37  88888.00
2020-01-27 16:14:28.907 027     15633.02  397.35    52981.38  88888.00
2020-01-27 16:14:29.407 027     15633.01  397.39    52981.39  88888.00
2020-01-27 16:14:29.907 027     15633.05  397.40    52981.35  88888.00
2020-01-27 16:14:30.407 027     15633.10  397.41    52981.39  88888.00
2020-01-27 16:14:30.907 027     15633.06  397.39    52981.40  88888.00
2020-01-27 16:14:31.407 027     15633.06  397.41    52981.39  88888.00
2020-01-27 16:14:31.907 027     15633.07  397.40    52981.43  88888.00
2020-01-27 16:14:32.407 027     15633.07  397.42    52981.42  88888.00
2020-01-27 16:14:32.907 027     15633.09  397.44    52981.40  88888.00
2020-01-27 16:14:33.407 027     15633.11  397.44    52981.48  88888.00
2020-01-27 16:14:33.907 027     15633.12  397.47    52981.49  88888.00
2020-01-27 16:14:34.407 027     15633.14  397.48    52981.50  88888.00
2020-01-27 16:14:35.407 027     15633.20  397.46    52981.44  88888.00
2020-01-27 16:14:35.907 027     15633.20  397.43    52981.52  88888.00
2020-01-27 16:14:36.407 027     15633.23  397.46    52981.47  88888.00
2020-01-27 16:14:36.907 027     15633.28  397.47    52981.41  88888.00
2020-01-27 16:14:37.407 027     15633.24  397.49    52981.42  88888.00
2020-01-27 16:14:37.907 027     15633.22  397.47    52981.44  88888.00
2020-01-27 16:14:38.407 027     15633.29  397.48    52981.47  88888.00
2020-01-27 16:14:38.907 027     15633.34  397.49    52981.49  88888.00
2020-01-27 16:14:39.407 027     15633.36  397.52    52981.53  88888.00
2020-01-27 16:14:39.907 027     15633.31  397.51    52981.50  88888.00
2020-01-27 16:14:40.407 027     15633.33  397.47    52981.47  88888.00
2020-01-27 16:14:40.907 027     15633.38  397.47    52981.43  88888.00
2020-01-27 16:14:41.407 027     15633.34  397.42    52981.41  88888.00
2020-01-27 16:14:41.907 027     15633.36  397.39    52981.39  88888.00
2020-01-27 16:14:42.407 027     15633.41  397.44    52981.41  88888.00
2020-01-27 16:14:42.907 027     15633.42  397.41    52981.37  88888.00
2020-01-27 16:14:43.407 027     15633.46  397.38    52981.38  88888.00
2020-01-27 16:14:43.907 027     15633.42  397.38    52981.38  88888.00
2020-01-27 16:14:44.407 027     15633.37  397.41    52981.38  88888.00
2020-01-27 16:14:45.407 027     15633.52  397.38    52981.43  88888.00
2020-01-27 16:14:45.907 027     15633.55  397.34    52981.40  88888.00
2020-01-27 16:14:46.407 027     15633.56  397.30    52981.43  88888.00
2020-01-27 16:14:46.907 027     15633.56  397.31    52981.43  88888.00
2020-01-27 16:14:47.407 027     15633.56  397.29    52981.40  88888.00
2020-01-27 16:14:47.907 027     15633.58  397.25    52981.37  88888.00
2020-01-27 16:14:48.407 027     15633.59  397.21    52981.44  88888.00
2020-01-27 16:14:48.907 027     15633.57  397.14    52981.42  88888.00
2020-01-27 16:14:49.407 027     15633.59  397.09    52981.43  88888.00
2020-01-27 16:14:49.907 027     15633.59  397.07    52981.37  88888.00
2020-01-27 16:14:50.407 027     15633.64  397.07    52981.37  88888.00
2020-01-27 16:14:50.907 027     15633.61  397.06    52981.37  88888.00
2020-01-27 16:14:51.407 027     15633.61  397.03    52981.38  88888.00
2020-01-27 16:14:51.907 027     15633.59  396.94    52981.39  88888.00
2020-01-27 16:14:52.407 027     15633.64  396.91    52981.39  88888.00
2020-01-27 16:14:52.907 027     15633.69  396.88    52981.38  88888.00
2020-01-27 16:14:53.407 027     15633.69  396.84    52981.39  88888.00
2020-01-27 16:14:53.907 027     15633.65  396.82    52981.36  88888.00
2020-01-27 16:14:54.407 027     15633.64  396.79    52981.34  88888.00
2020-01-27 16:14:54.907 027     15633.60  396.77    52981.32  88888.00
2020-01-27 16:14:55.407 027     15633.58  396.74    52981.30  88888.00
2020-01-27 16:14:55.907 027     15633.56  396.74    52981.36  88888.00
2020-01-27 16:14:56.407 027     15633.55  396.75    52981.37  88888.00
2020-01-27 16:14:56.907 027     15633.57  396.73    52981.32  88888.00
2020-01-27 16:14:57.407 027     15633.56  396.70    52981.28  88888.00
2020-01-27 16:14:57.907 027     15633.56  396.69    52981.36  88888.00
2020-01-27 16:14:58.407 027     15633.59  396.65    52981.37  88888.00
2020-01-27 16:14:58.907 027     15633.56  396.66    52981.34  88888.00
2020-01-27 16:14:59.407 027     15633.51  396.69    52981.37  88888.00
2020-01-27 16:14:59.907 027     15633.48  396.65    52981.40  88888.00
2020-01-27 16:15:00.407 027     15633.42  396.64    52981.45  88888.00
2020-01-27 16:15:00.907 027     15633.47  396.66    52981.39  88888.00
2020-01-27 16:15:01.407 027     15633.45  396.65    52981.35  88888.00
2020-01-27 16:15:01.907 027     15633.43  396.65    52981.40  88888.00
2020-01-27 16:15:02.407 027     15633.40  396.70    52981.45  88888.00
2020-01-27 16:15:02.907 027     15633.38  396.72    52981.49  88888.00
2020-01-27 16:15:03.407 027     15633.29  396.70    52981.52  88888.00
2020-01-27 16:15:03.907 027     15633.27  396.70    52981.53  88888.00
2020-01-27 16:15:04.407 027     15633.23  396.69    52981.57  88888.00
2020-01-27 16:15:04.907 027     15633.22  396.72    52981.61  88888.00
2020-01-27 16:15:05.407 027     15633.18  396.72    52981.61  88888.00
2020-01-27 16:15:05.907 027     15633.13  396.77    52981.59  88888.00
2020-01-27 16:15:06.407 027     15633.13  396.80    52981.60  88888.00
2020-01-27 16:15:06.907 027     15633.14  396.80    52981.61  88888.00
2020-01-27 16:15:07.407 027     15633.13  396.79    52981.60  88888.00
2020-01-27 16:15:07.907 027     15633.09  396.78    52981.64  88888.00
2020-01-27 16:15:08.407 027     15633.02  396.75    52981.68  88888.00
2020-01-27 16:15:08.907 027     15633.00  396.80    52981.66  88888.00
2020-01-27 16:15:09.407 027     15632.95  396.83    52981.64  88888.00
2020-01-27 16:15:09.907 027     15632.95  396.87    52981.67  88888.00
2020-01-27 16:15:10.407 027     15632.92  396.89    52981.65  88888.00
2020-01-27 16:15:10.907 027     15632.88  396.89    52981.68  88888.00
2020-01-27 16:15:11.407 027     15632.84  396.89    52981.68  88888.00
2020-01-27 16:15:11.907 027     15632.82  396.92    52981.64  88888.00
2020-01-27 16:15:12.407 027     15632.82  396.92    52981.62  88888.00
2020-01-27 16:15:12.907 027     15632.77  396.96    52981.60  88888.00
2020-01-27 16:15:13.407 027     15632.78  396.94    52981.57  88888.00
2020-01-27 16:15:13.907 027     15632.76  396.98    52981.59  88888.00
2020-01-27 16:15:14.407 027     15632.78  397.00    52981.67  88888.00
2020-01-27 16:15:14.907 027     15632.81  397.00    52981.67  88888.00
2020-01-27 16:15:15.407 027     15632.81  397.00    52981.65  88888.00
2020-01-27 16:15:15.907 027     15632.81  397.03    52981.64  88888.00
2020-01-27 16:15:16.407 027     15632.83  397.01    52981.64  88888.00
2020-01-27 16:15:16.907 027     15632.77  396.97    52981.62  88888.00
2020-01-27 16:15:17.407 027     15632.77  397.04    52981.59  88888.00
2020-01-27 16:15:17.907 027     15632.78  397.04    52981.62  88888.00
2020-01-27 16:15:18.407 027     15632.77  397.05    52981.59  88888.00
2020-01-27 16:15:18.907 027     15632.79  397.06    52981.59  88888.00
2020-01-27 16:15:19.407 027     15632.78  397.11    52981.58  88888.00
2020-01-27 16:15:19.907 027     15632.85  397.14    52981.60  88888.00
2020-01-27 16:15:20.407 027     15632.87  397.12    52981.59  88888.00
2020-01-27 16:15:20.907 027     15632.87  397.12    52981.53  88888.00
2020-01-27 16:15:21.407 027     15632.90  397.09    52981.49  88888.00
2020-01-27 16:15:21.907 027     15632.92  397.11    52981.55  88888.00
2020-01-27 16:15:22.407 027     15632.90  397.11    52981.58  88888.00
2020-01-27 16:15:22.907 027     15632.92  397.12    52981.59  88888.00
2020-01-27 16:15:23.407 027     15632.91  397.12    52981.60  88888.00
2020-01-27 16:15:23.907 027     15632.91  397.09    52981.62  88888.00
2020-01-27 16:15:24.907 027     15633.00  397.11    52981.58  88888.00
2020-01-27 16:15:25.407 027     15632.99  397.14    52981.54  88888.00
2020-01-27 16:15:25.907 027     15632.97  397.14    52981.54  88888.00
2020-01-27 16:15:26.407 027     15633.01  397.11    52981.56  88888.00
2020-01-27 16:15:26.907 027     15633.02  397.13    52981.54  88888.00
2020-01-27 16:15:27.407 027     15633.04  397.16    52981.50  88888.00
2020-01-27 16:15:27.907 027     15633.04  397.18    52981.57  88888.00
2020-01-27 16:15:28.407 027     15633.05  397.18    52981.63  88888.00
2020-01-27 16:15:28.907 027     15633.06  397.18    52981.63  88888.00
2020-01-27 16:15:29.407 027     15633.04  397.18    52981.62  88888.00
2020-01-27 16:15:29.907 027     15633.02  397.20    52981.64  88888.00
2020-01-27 16:15:30.407 027     15633.01  397.17    52981.63  88888.00
2020-01-27 16:15:30.907 027     15633.00  397.17    52981.59  88888.00
2020-01-27 16:15:31.407 027     15633.03  397.18    52981.60  88888.00
2020-01-27 16:15:31.907 027     15632.99  397.24    52981.60  88888.00
2020-01-27 16:15:32.407 027     15633.03  397.27    52981.60  88888.00
2020-01-27 16:15:32.907 027     15633.07  397.25    52981.61  88888.00
2020-01-27 16:15:33.407 027     15633.06  397.27    52981.58  88888.00
2020-01-27 16:15:33.907 027     15633.06  397.30    52981.60  88888.00
2020-01-27 16:15:34.407 027     15633.06  397.33    52981.56  88888.00
2020-01-27 16:15:34.907 027     15633.12  397.37    52981.55  88888.00
2020-01-27 16:15:35.407 027     15633.14  397.44    52981.59  88888.00
2020-01-27 16:15:35.907 027     15633.14  397.44    52981.61  88888.00
2020-01-27 16:15:36.407 027     15633.13  397.43    52981.62  88888.00
2020-01-27 16:15:36.907 027     15633.06  397.46    52981.69  88888.00
2020-01-27 16:15:37.407 027     15633.06  397.46    52981.69  88888.00
2020-01-27 16:15:37.907 027     15633.07  397.49    52981.69  88888.00
2020-01-27 16:15:38.407 027     15633.11  397.52    52981.66  88888.00
2020-01-27 16:15:38.907 027     15633.09  397.51    52981.60  88888.00
2020-01-27 16:15:39.407 027     15633.06  397.57    52981.59  88888.00
2020-01-27 16:15:39.907 027     15633.05  397.60    52981.60  88888.00
2020-01-27 16:15:40.407 027     15633.02  397.64    52981.58  88888.00
2020-01-27 16:15:40.907 027     15633.00  397.66    52981.60  88888.00
2020-01-27 16:15:41.407 027     15633.00  397.69    52981.62  88888.00
2020-01-27 16:15:41.907 027     15633.02  397.74    52981.61  88888.00
2020-01-27 16:15:42.407 027     15633.02  397.72    52981.62  88888.00
2020-01-27 16:15:42.907 027     15633.02  397.72    52981.64  88888.00
2020-01-27 16:15:43.407 027     15633.02  397.73    52981.66  88888.00
2020-01-27 16:15:43.907 027     15633.00  397.75    52981.67  88888.00
2020-01-27 16:15:44.407 027     15632.96  397.74    52981.73  88888.00
2020-01-27 16:15:44.907 027     15632.96  397.75    52981.72  88888.00
2020-01-27 16:15:45.407 027     15633.02  397.78    52981.72  88888.00
2020-01-27 16:15:45.907 027     15633.01  397.79    52981.68  88888.00
2020-01-27 16:15:46.407 027     15633.01  397.77    52981.66  88888.00
2020-01-27 16:15:46.907 027     15632.99  397.73    52981.70  88888.00
2020-01-27 16:15:47.407 027     15632.97  397.70    52981.67  88888.00
2020-01-27 16:15:48.407 027     15633.01  397.81    52981.63  88888.00
2020-01-27 16:15:48.907 027     15633.07  397.75    52981.60  88888.00
2020-01-27 16:15:49.407 027     15633.11  397.66    52981.59  88888.00
2020-01-27 16:15:49.907 027     15633.09  397.65    52981.60  88888.00
2020-01-27 16:15:50.407 027     15633.04  397.75    52981.60  88888.00
2020-01-27 16:15:50.907 027     15633.06  397.75    52981.54  88888.00
2020-01-27 16:15:51.407 027     15633.06  397.74    52981.54  88888.00
2020-01-27 16:15:51.907 027     15633.07  397.75    52981.59  88888.00
2020-01-27 16:15:52.407 027     15633.12  397.74    52981.58  88888.00
2020-01-27 16:15:52.907 027     15633.16  397.77    52981.53  88888.00
2020-01-27 16:15:53.407 027     15633.11  397.75    52981.50  88888.00
2020-01-27 16:15:53.907 027     15633.12  397.75    52981.48  88888.00
2020-01-27 16:15:54.407 027     15633.15  397.74    52981.48  88888.00
2020-01-27 16:15:54.907 027     15633.15  397.76    52981.49  88888.00
2020-01-27 16:15:55.407 027     15633.16  397.74    52981.56  88888.00
2020-01-27 16:15:55.907 027     15633.22  397.74    52981.53  88888.00
2020-01-27 16:15:56.407 027     15633.20  397.78    52981.55  88888.00
2020-01-27 16:15:56.907 027     15633.21  397.76    52981.60  88888.00
2020-01-27 16:15:57.407 027     15633.21  397.73    52981.58  88888.00
2020-01-27 16:15:58.407 027     15633.24  397.69    52981.57  88888.00
2020-01-27 16:15:58.907 027     15633.24  397.69    52981.58  88888.00
2020-01-27 16:15:59.407 027     15633.25  397.69    52981.57  88888.00
2020-01-27 16:15:59.907 027     15633.24  397.69    52981.61  88888.00
2020-01-27 16:16:00.407 027     15633.21  397.67    52981.58  88888.00
2020-01-27 16:16:00.907 027     15633.24  397.66    52981.55  88888.00
2020-01-27 16:16:01.407 027     15633.25  397.64    52981.53  88888.00
2020-01-27 16:16:01.907 027     15633.22  397.63    52981.50  88888.00
2020-01-27 16:16:02.407 027     15633.28  397.65    52981.52  88888.00
2020-01-27 16:16:02.907 027     15633.29  397.65    52981.52  88888.00
2020-01-27 16:16:03.407 027     15633.30  397.61    52981.49  88888.00
2020-01-27 16:16:03.907 027     15633.29  397.59    52981.50  88888.00
2020-01-27 16:16:04.407 027     15633.30  397.58    52981.54  88888.00
2020-01-27 16:16:04.907 027     15633.31  397.56    52981.52  88888.00
2020-01-27 16:16:05.407 027     15633.36  397.52    52981.52  88888.00
2020-01-27 16:16:05.907 027     15633.38  397.55    52981.50  88888.00
2020-01-27 16:16:06.407 027     15633.37  397.50    52981.54  88888.00
2020-01-27 16:16:06.907 027     15633.41  397.48    52981.56  88888.00
2020-01-27 16:16:07.407 027     15633.42  397.55    52981.60  88888.00
2020-01-27 16:16:07.907 027     15633.38  397.56    52981.59  88888.00
2020-01-27 16:16:08.407 027     15633.38  397.50    52981.60  88888.00
2020-01-27 16:16:08.907 027     15633.36  397.51    52981.60  88888.00
2020-01-27 16:16:09.407 027     15633.37  397.52    52981.65  88888.00
2020-01-27 16:16:09.907 027     15633.36  397.50    52981.64  88888.00
2020-01-27 16:16:10.407 027     15633.40  397.50    52981.69  88888.00
2020-01-27 16:16:10.907 027     15633.37  397.44    52981.68  88888.00
2020-01-27 16:16:11.407 027     15633.31  397.41    52981.73  88888.00
2020-01-27 16:16:11.907 027     15633.36  397.40    52981.77  88888.00
2020-01-27 16:16:12.407 027     15633.39  397.47    52981.77  88888.00
2020-01-27 16:16:12.907 027     15633.34  397.55    52981.80  88888.00
2020-01-27 16:16:13.407 027     15633.31  397.59    52981.84  88888.00
2020-01-27 16:16:13.907 027     15633.33  397.59    52981.88  88888.00
2020-01-27 16:16:14.407 027     15633.30  397.59    52981.90  88888.00
2020-01-27 16:16:14.907 027     15633.25  397.57    52981.87  88888.00
2020-01-27 16:16:15.407 027     15633.27  397.63    52981.84  88888.00
2020-01-27 16:16:15.907 027     15633.20  397.66    52981.87  88888.00
2020-01-27 16:16:16.407 027     15633.15  397.64    52981.88  88888.00
2020-01-27 16:16:16.907 027     15633.14  397.66    52981.95  88888.00
2020-01-27 16:16:17.407 027     15633.14  397.67    52981.98  88888.00
2020-01-27 16:16:17.907 027     15633.07  397.66    52981.95  88888.00
2020-01-27 16:16:18.407 027     15633.05  397.72    52982.01  88888.00
2020-01-27 16:16:18.907 027     15633.03  397.78    52982.01  88888.00
2020-01-27 16:16:19.407 027     15632.97  397.79    52982.04  88888.00
2020-01-27 16:16:19.907 027     15632.95  397.79    52982.04  88888.00
2020-01-27 16:16:20.407 027     15632.92  397.82    52982.04  88888.00
2020-01-27 16:16:20.907 027     15632.84  397.83    52982.06  88888.00
2020-01-27 16:16:21.407 027     15632.82  397.82    52982.14  88888.00
2020-01-27 16:16:21.907 027     15632.83  397.82    52982.15  88888.00
2020-01-27 16:16:22.407 027     15632.83  397.84    52982.10  88888.00
2020-01-27 16:16:22.907 027     15632.79  397.87    52982.09  88888.00
2020-01-27 16:16:23.407 027     15632.74  397.92    52982.08  88888.00
2020-01-27 16:16:23.907 027     15632.68  397.93    52982.08  88888.00
2020-01-27 16:16:24.407 027     15632.72  397.92    52982.10  88888.00
2020-01-27 16:16:24.907 027     15632.65  397.92    52982.10  88888.00
2020-01-27 16:16:25.407 027     15632.63  397.95    52982.14  88888.00
2020-01-27 16:16:25.907 027     15632.66  397.99    52982.15  88888.00
2020-01-27 16:16:26.407 027     15632.60  397.95    52982.15  88888.00
2020-01-27 16:16:26.907 027     15632.58  397.92    52982.14  88888.00
2020-01-27 16:16:27.407 027     15632.59  397.89    52982.14  88888.00
2020-01-27 16:16:27.907 027     15632.59  397.90    52982.17  88888.00
2020-01-27 16:16:28.407 027     15632.55  397.95    52982.14  88888.00
2020-01-27 16:16:28.907 027     15632.46  397.98    52982.07  88888.00
2020-01-27 16:16:29.907 027     15632.46  397.96    52982.13  88888.00
2020-01-27 16:16:30.407 027     15632.46  398.01    52982.09  88888.00
2020-01-27 16:16:30.907 027     15632.48  398.01    52982.07  88888.00
2020-01-27 16:16:31.407 027     15632.49  398.00    52982.05  88888.00
2020-01-27 16:16:31.907 027     15632.49  397.99    52981.99  88888.00
2020-01-27 16:16:32.407 027     15632.46  397.98    52981.97  88888.00
2020-01-27 16:16:32.907 027     15632.43  397.96    52981.96  88888.00
2020-01-27 16:16:33.407 027     15632.43  397.99    52981.96  88888.00
2020-01-27 16:16:33.907 027     15632.46  398.03    52981.96  88888.00
2020-01-27 16:16:34.407 027     15632.46  398.01    52981.97  88888.00
2020-01-27 16:16:34.907 027     15632.48  397.99    52981.93  88888.00
2020-01-27 16:16:35.407 027     15632.46  398.00    52981.88  88888.00
2020-01-27 16:16:35.907 027     15632.43  397.99    52981.85  88888.00
2020-01-27 16:16:36.407 027     15632.43  397.96    52981.87  88888.00
2020-01-27 16:16:36.907 027     15632.43  397.95    52981.78  88888.00
2020-01-27 16:16:37.407 027     15632.42  397.95    52981.75  88888.00
2020-01-27 16:16:37.907 027     15632.45  397.90    52981.73  88888.00
2020-01-27 16:16:38.407 027     15632.48  397.83    52981.69  88888.00
2020-01-27 16:16:38.907 027     15632.45  397.85    52981.64  88888.00
2020-01-27 16:16:39.407 027     15632.45  397.87    52981.63  88888.00
2020-01-27 16:16:39.907 027     15632.49  397.89    52981.66  88888.00
2020-01-27 16:16:40.407 027     15632.50  397.85    52981.68  88888.00
2020-01-27 16:16:40.907 027     15632.48  397.82    52981.67  88888.00
2020-01-27 16:16:41.407 027     15632.46  397.83    52981.64  88888.00
2020-01-27 16:16:41.907 027     15632.46  397.79    52981.59  88888.00
2020-01-27 16:16:42.407 027     15632.47  397.73    52981.50  88888.00
2020-01-27 16:16:42.907 027     15632.50  397.74    52981.46  88888.00
2020-01-27 16:16:43.407 027     15632.47  397.74    52981.45  88888.00
2020-01-27 16:16:43.907 027     15632.41  397.70    52981.43  88888.00
2020-01-27 16:16:44.407 027     15632.47  397.69    52981.38  88888.00
2020-01-27 16:16:44.907 027     15632.51  397.65    52981.38  88888.00
2020-01-27 16:16:45.407 027     15632.54  397.63    52981.39  88888.00
2020-01-27 16:16:45.907 027     15632.56  397.61    52981.34  88888.00
2020-01-27 16:16:46.407 027     15632.59  397.61    52981.30  88888.00
2020-01-27 16:16:46.907 027     15632.63  397.60    52981.27  88888.00
2020-01-27 16:16:47.407 027     15632.64  397.56    52981.30  88888.00
2020-01-27 16:16:47.907 027     15632.65  397.53    52981.38  88888.00
2020-01-27 16:16:48.407 027     15632.65  397.51    52981.35  88888.00
2020-01-27 16:16:48.907 027     15632.66  397.44    52981.29  88888.00
2020-01-27 16:16:49.407 027     15632.66  397.47    52981.26  88888.00
2020-01-27 16:16:49.907 027     15632.68  397.48    52981.26  88888.00
2020-01-27 16:16:50.407 027     15632.73  397.49    52981.24  88888.00
2020-01-27 16:16:50.907 027     15632.73  397.51    52981.20  88888.00
2020-01-27 16:16:51.407 027     15632.74  397.46    52981.21  88888.00
2020-01-27 16:16:51.907 027     15632.79  397.40    52981.19  88888.00
2020-01-27 16:16:52.407 027     15632.79  397.40    52981.22  88888.00
2020-01-27 16:16:52.907 027     15632.83  397.38    52981.21  88888.00
2020-01-27 16:16:53.407 027     15632.86  397.42    52981.24  88888.00
2020-01-27 16:16:53.907 027     15632.85  397.42    52981.25  88888.00
2020-01-27 16:16:54.407 027     15632.85  397.41    52981.22  88888.00
2020-01-27 16:16:54.907 027     15632.90  397.41    52981.23  88888.00
2020-01-27 16:16:55.407 027     15632.91  397.42    52981.20  88888.00
2020-01-27 16:16:55.907 027     15632.87  397.40    52981.18  88888.00
2020-01-27 16:16:56.407 027     15632.92  397.34    52981.23  88888.00
2020-01-27 16:16:56.907 027     15632.93  397.30    52981.28  88888.00
2020-01-27 16:16:57.407 027     15632.93  397.29    52981.32  88888.00
2020-01-27 16:16:57.907 027     15632.96  397.33    52981.26  88888.00
2020-01-27 16:16:58.407 027     15632.96  397.34    52981.26  88888.00
2020-01-27 16:16:58.907 027     15632.95  397.40    52981.25  88888.00
2020-01-27 16:16:59.407 027     15632.94  397.41    52981.29  88888.00
2020-01-27 16:16:59.907 027     15632.92  397.40    52981.33  88888.00
2020-01-27 16:17:00.407 027     15632.87  397.40    52981.32  88888.00
2020-01-27 16:17:00.907 027     15632.87  397.43    52981.36  88888.00
2020-01-27 16:17:01.407 027     15632.88  397.46    52981.40  88888.00
2020-01-27 16:17:01.907 027     15632.93  397.48    52981.42  88888.00
2020-01-27 16:17:02.407 027     15632.93  397.53    52981.46  88888.00
2020-01-27 16:17:02.907 027     15632.95  397.52    52981.50  88888.00
2020-01-27 16:17:03.407 027     15632.90  397.55    52981.48  88888.00
2020-01-27 16:17:03.907 027     15632.90  397.59    52981.44  88888.00
2020-01-27 16:17:04.407 027     15632.94  397.58    52981.43  88888.00
2020-01-27 16:17:04.907 027     15632.87  397.57    52981.43  88888.00
2020-01-27 16:17:05.407 027     15632.86  397.57    52981.45  88888.00
2020-01-27 16:17:05.907 027     15632.83  397.64    52981.45  88888.00
2020-01-27 16:17:06.407 027     15632.83  397.66    52981.49  88888.00
2020-01-27 16:17:06.907 027     15632.85  397.66    52981.55  88888.00
2020-01-27 16:17:07.407 027     15632.87  397.65    52981.58  88888.00
2020-01-27 16:17:07.907 027     15632.87  397.65    52981.55  88888.00
2020-01-27 16:17:08.407 027     15632.84  397.67    52981.57  88888.00
2020-01-27 16:17:08.907 027     15632.82  397.72    52981.59  88888.00
2020-01-27 16:17:09.407 027     15632.79  397.75    52981.57  88888.00
2020-01-27 16:17:09.907 027     15632.83  397.72    52981.58  88888.00
2020-01-27 16:17:10.407 027     15632.85  397.69    52981.57  88888.00
2020-01-27 16:17:11.408 027     15632.79  397.74    52981.58  88888.00
2020-01-27 16:17:11.908 027     15632.81  397.72    52981.55  88888.00
2020-01-27 16:17:12.408 027     15632.83  397.70    52981.55  88888.00
2020-01-27 16:17:12.908 027     15632.79  397.70    52981.53  88888.00
2020-01-27 16:17:13.408 027     15632.77  397.76    52981.54  88888.00
2020-01-27 16:17:13.908 027     15632.84  397.74    52981.59  88888.00
2020-01-27 16:17:14.408 027     15632.86  397.74    52981.57  88888.00
2020-01-27 16:17:14.908 027     15632.90  397.72    52981.55  88888.00
2020-01-27 16:17:15.408 027     15632.90  397.72    52981.48  88888.00
2020-01-27 16:17:15.908 027     15632.91  397.69    52981.49  88888.00
2020-01-27 16:17:16.408 027     15632.82  397.72    52981.48  88888.00
2020-01-27 16:17:16.908 027     15632.85  397.69    52981.43  88888.00
2020-01-27 16:17:17.408 027     15632.90  397.64    52981.38  88888.00
2020-01-27 16:17:17.908 027     15632.88  397.65    52981.41  88888.00
2020-01-27 16:17:18.408 027     15632.95  397.64    52981.45  88888.00
2020-01-27 16:17:18.908 027     15632.96  397.63    52981.45  88888.00
2020-01-27 16:17:19.408 027     15632.92  397.61    52981.45  88888.00
2020-01-27 16:17:19.908 027     15632.93  397.61    52981.46  88888.00
2020-01-27 16:17:20.408 027     15632.95  397.57    52981.44  88888.00
2020-01-27 16:17:20.908 027     15632.96  397.50    52981.42  88888.00
2020-01-27 16:17:21.408 027     15632.92  397.48    52981.45  88888.00
2020-01-27 16:17:21.908 027     15632.87  397.47    52981.43  88888.00
2020-01-27 16:17:22.408 027     15632.91  397.43    52981.41  88888.00
2020-01-27 16:17:22.908 027     15632.92  397.43    52981.42  88888.00
2020-01-27 16:17:23.408 027     15632.88  397.40    52981.42  88888.00
2020-01-27 16:17:23.908 027     15632.87  397.37    52981.39  88888.00
2020-01-27 16:17:24.408 027     15632.88  397.31    52981.40  88888.00
2020-01-27 16:17:24.908 027     15632.90  397.30    52981.43  88888.00
2020-01-27 16:17:25.408 027     15632.85  397.31    52981.39  88888.00
2020-01-27 16:17:25.908 027     15632.91  397.32    52981.37  88888.00
2020-01-27 16:17:26.408 027     15632.91  397.30    52981.36  88888.00
2020-01-27 16:17:26.908 027     15632.87  397.26    52981.37  88888.00
2020-01-27 16:17:27.408 027     15632.90  397.24    52981.37  88888.00
2020-01-27 16:17:27.908 027     15632.94  397.22    52981.40  88888.00
2020-01-27 16:17:28.408 027     15632.92  397.22    52981.44  88888.00
2020-01-27 16:17:28.908 027     15632.94  397.21    52981.40  88888.00
2020-01-27 16:17:29.408 027     15632.95  397.20    52981.38  88888.00
2020-01-27 16:17:29.908 027     15632.93  397.18    52981.38  88888.00
2020-01-27 16:17:30.408 027     15632.97  397.17    52981.39  88888.00
2020-01-27 16:17:30.908 027     15632.93  397.16    52981.44  88888.00
2020-01-27 16:17:31.408 027     15632.95  397.17    52981.41  88888.00
2020-01-27 16:17:31.908 027     15632.99  397.16    52981.45  88888.00
2020-01-27 16:17:32.408 027     15632.99  397.18    52981.44  88888.00
2020-01-27 16:17:32.908 027     15632.97  397.16    52981.43  88888.00
2020-01-27 16:17:33.408 027     15633.00  397.14    52981.43  88888.00
2020-01-27 16:17:33.908 027     15633.00  397.14    52981.47  88888.00
2020-01-27 16:17:34.408 027     15632.97  397.17    52981.55  88888.00
2020-01-27 16:17:34.908 027     15632.97  397.21    52981.54  88888.00
2020-01-27 16:17:35.408 027     15632.95  397.25    52981.55  88888.00
2020-01-27 16:17:35.908 027     15632.97  397.25    52981.56  88888.00
2020-01-27 16:17:36.408 027     15632.97  397.29    52981.59  88888.00
2020-01-27 16:17:36.908 027     15632.99  397.30    52981.60  88888.00
2020-01-27 16:17:37.408 027     15632.94  397.30    52981.61  88888.00
2020-01-27 16:17:37.908 027     15632.94  397.37    52981.66  88888.00
2020-01-27 16:17:38.408 027     15632.93  397.42    52981.67  88888.00
2020-01-27 16:17:38.908 027     15632.93  397.44    52981.63  88888.00
2020-01-27 16:17:39.408 027     15632.91  397.46    52981.64  88888.00
2020-01-27 16:17:39.908 027     15632.92  397.48    52981.70  88888.00
2020-01-27 16:17:40.408 027     15632.88  397.55    52981.74  88888.00
2020-01-27 16:17:40.908 027     15632.85  397.59    52981.77  88888.00
2020-01-27 16:17:41.408 027     15632.83  397.60    52981.77  88888.00
2020-01-27 16:17:41.908 027     15632.79  397.64    52981.79  88888.00
2020-01-27 16:17:42.908 027     15632.76  397.69    52981.86  88888.00
2020-01-27 16:17:43.408 027     15632.75  397.73    52981.82  88888.00
2020-01-27 16:17:43.908 027     15632.77  397.76    52981.87  88888.00
2020-01-27 16:17:44.408 027     15632.72  397.81    52981.93  88888.00
2020-01-27 16:17:44.908 027     15632.70  397.81    52981.90  88888.00
2020-01-27 16:17:45.408 027     15632.66  397.86    52981.92  88888.00
2020-01-27 16:17:45.908 027     15632.59  397.87    52981.96  88888.00
2020-01-27 16:17:46.408 027     15632.63  397.93    52981.98  88888.00
2020-01-27 16:17:46.908 027     15632.63  397.93    52981.97  88888.00
2020-01-27 16:17:47.408 027     15632.59  397.93    52982.00  88888.00
2020-01-27 16:17:47.908 027     15632.52  397.95    52981.96  88888.00
2020-01-27 16:17:48.408 027     15632.51  397.96    52981.95  88888.00
2020-01-27 16:17:48.908 027     15632.55  397.96    52981.98  88888.00
2020-01-27 16:17:49.408 027     15632.51  398.00    52981.96  88888.00
2020-01-27 16:17:49.908 027     15632.51  398.02    52981.96  88888.00
2020-01-27 16:17:50.908 027     15632.43  398.03    52981.93  88888.00
2020-01-27 16:17:51.408 027     15632.46  398.02    52981.95  88888.00
2020-01-27 16:17:51.908 027     15632.45  398.01    52981.96  88888.00
2020-01-27 16:17:52.908 027     15632.38  397.99    52982.01  88888.00
2020-01-27 16:17:53.408 027     15632.32  397.99    52982.00  88888.00
2020-01-27 16:17:53.908 027     15632.31  398.02    52981.94  88888.00
2020-01-27 16:17:54.408 027     15632.32  398.02    52981.88  88888.00
2020-01-27 16:17:54.908 027     15632.30  398.01    52981.90  88888.00
2020-01-27 16:17:55.408 027     15632.29  398.01    52981.90  88888.00
2020-01-27 16:17:55.908 027     15632.33  398.03    52981.95  88888.00
2020-01-27 16:17:56.408 027     15632.31  398.03    52981.96  88888.00
2020-01-27 16:17:56.908 027     15632.21  398.00    52981.94  88888.00
2020-01-27 16:17:57.408 027     15632.21  398.04    52981.84  88888.00
2020-01-27 16:17:57.908 027     15632.22  398.08    52981.83  88888.00
2020-01-27 16:17:58.408 027     15632.22  398.03    52981.87  88888.00
2020-01-27 16:17:58.908 027     15632.23  398.00    52981.85  88888.00
2020-01-27 16:17:59.408 027     15632.20  398.01    52981.83  88888.00
2020-01-27 16:17:59.908 027     15632.18  397.95    52981.82  88888.00
2020-01-27 16:18:00.408 027     15632.18  397.96    52981.83  88888.00
2020-01-27 16:18:00.908 027     15632.18  398.01    52981.83  88888.00
2020-01-27 16:18:01.408 027     15632.13  398.02    52981.80  88888.00
2020-01-27 16:18:01.908 027     15632.10  398.04    52981.79  88888.00
2020-01-27 16:18:02.408 027     15632.07  398.05    52981.76  88888.00
2020-01-27 16:18:02.908 027     15632.09  398.04    52981.68  88888.00
2020-01-27 16:18:03.408 027     15632.12  398.03    52981.70  88888.00
2020-01-27 16:18:03.908 027     15632.12  398.09    52981.70  88888.00
2020-01-27 16:18:04.408 027     15632.15  398.09    52981.69  88888.00
2020-01-27 16:18:04.908 027     15632.12  398.11    52981.68  88888.00
2020-01-27 16:18:05.408 027     15632.02  398.11    52981.67  88888.00
2020-01-27 16:18:05.908 027     15632.06  398.17    52981.67  88888.00
2020-01-27 16:18:06.408 027     15632.12  398.15    52981.67  88888.00
2020-01-27 16:18:06.908 027     15632.14  398.12    52981.72  88888.00
2020-01-27 16:18:07.408 027     15632.09  398.12    52981.69  88888.00
2020-01-27 16:18:07.908 027     15632.09  398.18    52981.70  88888.00
2020-01-27 16:18:08.408 027     15632.10  398.20    52981.66  88888.00
2020-01-27 16:18:08.908 027     15632.11  398.24    52981.60  88888.00
2020-01-27 16:18:09.408 027     15632.05  398.22    52981.60  88888.00
2020-01-27 16:18:09.908 027     15632.07  398.20    52981.62  88888.00
2020-01-27 16:18:10.408 027     15632.09  398.15    52981.58  88888.00
2020-01-27 16:18:10.908 027     15632.10  398.18    52981.57  88888.00
2020-01-27 16:18:11.408 027     15632.12  398.24    52981.56  88888.00
2020-01-27 16:18:11.908 027     15632.11  398.28    52981.53  88888.00
2020-01-27 16:18:12.408 027     15632.11  398.26    52981.49  88888.00
2020-01-27 16:18:12.908 027     15632.16  398.21    52981.49  88888.00
2020-01-27 16:18:13.408 027     15632.16  398.19    52981.52  88888.00
2020-01-27 16:18:14.408 027     15632.14  398.22    52981.52  88888.00
2020-01-27 16:18:14.908 027     15632.16  398.27    52981.54  88888.00
2020-01-27 16:18:15.408 027     15632.21  398.27    52981.49  88888.00
2020-01-27 16:18:15.908 027     15632.24  398.20    52981.49  88888.00
2020-01-27 16:18:16.408 027     15632.30  398.13    52981.43  88888.00
2020-01-27 16:18:16.908 027     15632.40  398.16    52981.38  88888.00
2020-01-27 16:18:17.408 027     15632.42  398.17    52981.32  88888.00
2020-01-27 16:18:17.908 027     15632.47  398.19    52981.34  88888.00
2020-01-27 16:18:18.408 027     15632.48  398.17    52981.32  88888.00
2020-01-27 16:18:18.908 027     15632.50  398.15    52981.34  88888.00
2020-01-27 16:18:19.408 027     15632.50  398.15    52981.36  88888.00
2020-01-27 16:18:19.908 027     15632.51  398.17    52981.37  88888.00
2020-01-27 16:18:20.408 027     15632.57  398.15    52981.33  88888.00
2020-01-27 16:18:20.908 027     15632.56  398.16    52981.36  88888.00
2020-01-27 16:18:21.408 027     15632.56  398.16    52981.35  88888.00
2020-01-27 16:18:21.908 027     15632.57  398.13    52981.37  88888.00
2020-01-27 16:18:22.408 027     15632.61  398.16    52981.40  88888.00
2020-01-27 16:18:22.908 027     15632.67  398.17    52981.37  88888.00
2020-01-27 16:18:23.408 027     15632.73  398.16    52981.33  88888.00
2020-01-27 16:18:24.408 027     15632.65  398.19    52981.38  88888.00
2020-01-27 16:18:24.908 027     15632.68  398.20    52981.35  88888.00
2020-01-27 16:18:25.408 027     15632.78  398.20    52981.33  88888.00
2020-01-27 16:18:25.908 027     15632.86  398.22    52981.32  88888.00
2020-01-27 16:18:26.408 027     15632.86  398.22    52981.32  88888.00
2020-01-27 16:18:26.908 027     15632.84  398.21    52981.36  88888.00
2020-01-27 16:18:27.408 027     15632.83  398.21    52981.41  88888.00
2020-01-27 16:18:27.908 027     15632.84  398.20    52981.43  88888.00
2020-01-27 16:18:28.408 027     15632.87  398.25    52981.48  88888.00
2020-01-27 16:18:28.908 027     15632.88  398.21    52981.48  88888.00
2020-01-27 16:18:29.408 027     15632.84  398.20    52981.50  88888.00
2020-01-27 16:18:29.908 027     15632.81  398.19    52981.56  88888.00
2020-01-27 16:18:30.408 027     15632.81  398.21    52981.53  88888.00
2020-01-27 16:18:30.908 027     15632.79  398.26    52981.50  88888.00
2020-01-27 16:18:31.408 027     15632.76  398.28    52981.52  88888.00
2020-01-27 16:18:31.908 027     15632.77  398.25    52981.49  88888.00
2020-01-27 16:18:32.408 027     15632.75  398.21    52981.49  88888.00
2020-01-27 16:18:32.908 027     15632.73  398.24    52981.48  88888.00
2020-01-27 16:18:33.408 027     15632.74  398.24    52981.53  88888.00
2020-01-27 16:18:33.908 027     15632.72  398.24    52981.53  88888.00
2020-01-27 16:18:34.408 027     15632.68  398.24    52981.54  88888.00
2020-01-27 16:18:34.908 027     15632.65  398.19    52981.57  88888.00
2020-01-27 16:18:35.408 027     15632.65  398.18    52981.67  88888.00
2020-01-27 16:18:35.908 027     15632.66  398.17    52981.64  88888.00
2020-01-27 16:18:36.408 027     15632.64  398.12    52981.64  88888.00
2020-01-27 16:18:36.908 027     15632.59  398.09    52981.65  88888.00
2020-01-27 16:18:37.408 027     15632.57  398.09    52981.60  88888.00
2020-01-27 16:18:37.908 027     15632.59  398.09    52981.56  88888.00
2020-01-27 16:18:38.408 027     15632.54  398.09    52981.58  88888.00
2020-01-27 16:18:38.908 027     15632.56  398.10    52981.60  88888.00
2020-01-27 16:18:39.408 027     15632.56  398.07    52981.56  88888.00
2020-01-27 16:18:39.908 027     15632.54  398.04    52981.57  88888.00
2020-01-27 16:18:40.408 027     15632.49  398.01    52981.54  88888.00
2020-01-27 16:18:40.908 027     15632.47  397.96    52981.50  88888.00
2020-01-27 16:18:41.408 027     15632.48  397.92    52981.55  88888.00
2020-01-27 16:18:41.908 027     15632.46  397.93    52981.55  88888.00
2020-01-27 16:18:42.408 027     15632.43  397.93    52981.54  88888.00
2020-01-27 16:18:42.908 027     15632.43  397.92    52981.56  88888.00
2020-01-27 16:18:43.408 027     15632.45  397.93    52981.57  88888.00
2020-01-27 16:18:43.908 027     15632.38  397.91    52981.57  88888.00
2020-01-27 16:18:44.408 027     15632.34  397.86    52981.57  88888.00
2020-01-27 16:18:44.908 027     15632.36  397.81    52981.53  88888.00
2020-01-27 16:18:45.408 027     15632.37  397.77    52981.47  88888.00
2020-01-27 16:18:45.908 027     15632.36  397.77    52981.45  88888.00
2020-01-27 16:18:46.408 027     15632.38  397.74    52981.46  88888.00
2020-01-27 16:18:46.908 027     15632.39  397.70    52981.48  88888.00
2020-01-27 16:18:47.408 027     15632.34  397.74    52981.48  88888.00
2020-01-27 16:18:47.908 027     15632.37  397.72    52981.43  88888.00
2020-01-27 16:18:48.408 027     15632.37  397.68    52981.37  88888.00
2020-01-27 16:18:48.908 027     15632.36  397.65    52981.41  88888.00
2020-01-27 16:18:49.408 027     15632.32  397.60    52981.41  88888.00
2020-01-27 16:18:49.908 027     15632.31  397.59    52981.47  88888.00
2020-01-27 16:18:50.408 027     15632.31  397.59    52981.47  88888.00
2020-01-27 16:18:50.908 027     15632.34  397.60    52981.46  88888.00
2020-01-27 16:18:51.408 027     15632.33  397.58    52981.42  88888.00
2020-01-27 16:18:51.908 027     15632.33  397.56    52981.42  88888.00
2020-01-27 16:18:52.408 027     15632.32  397.59    52981.42  88888.00
2020-01-27 16:18:52.908 027     15632.30  397.60    52981.44  88888.00
2020-01-27 16:18:53.408 027     15632.31  397.57    52981.42  88888.00
2020-01-27 16:18:53.908 027     15632.34  397.52    52981.41  88888.00
2020-01-27 16:18:54.408 027     15632.34  397.49    52981.36  88888.00
2020-01-27 16:18:54.908 027     15632.34  397.46    52981.38  88888.00
2020-01-27 16:18:55.908 027     15632.38  397.51    52981.34  88888.00
2020-01-27 16:18:56.408 027     15632.36  397.50    52981.38  88888.00
2020-01-27 16:18:56.908 027     15632.36  397.52    52981.37  88888.00
2020-01-27 16:18:57.408 027     15632.41  397.49    52981.34  88888.00
2020-01-27 16:18:57.908 027     15632.41  397.42    52981.30  88888.00
2020-01-27 16:18:58.408 027     15632.41  397.43    52981.32  88888.00
2020-01-27 16:18:58.908 027     15632.43  397.43    52981.37  88888.00
2020-01-27 16:18:59.408 027     15632.45  397.39    52981.37  88888.00
2020-01-27 16:18:59.908 027     15632.43  397.40    52981.38  88888.00
2020-01-27 16:19:00.408 027     15632.40  397.41    52981.37  88888.00
2020-01-27 16:19:00.908 027     15632.42  397.40    52981.36  88888.00
2020-01-27 16:19:01.408 027     15632.43  397.39    52981.41  88888.00
2020-01-27 16:19:01.908 027     15632.43  397.43    52981.45  88888.00
2020-01-27 16:19:02.408 027     15632.47  397.43    52981.43  88888.00
2020-01-27 16:19:02.908 027     15632.55  397.43    52981.41  88888.00
2020-01-27 16:19:03.908 027     15632.61  397.41    52981.45  88888.00
2020-01-27 16:19:04.408 027     15632.61  397.41    52981.46  88888.00
2020-01-27 16:19:04.908 027     15632.57  397.42    52981.49  88888.00
2020-01-27 16:19:05.908 027     15632.64  397.40    52981.46  88888.00
2020-01-27 16:19:06.408 027     15632.63  397.41    52981.48  88888.00
2020-01-27 16:19:06.908 027     15632.63  397.41    52981.45  88888.00
2020-01-27 16:19:07.408 027     15632.63  397.38    52981.47  88888.00
2020-01-27 16:19:07.908 027     15632.66  397.35    52981.48  88888.00
2020-01-27 16:19:08.408 027     15632.68  397.40    52981.54  88888.00
2020-01-27 16:19:08.908 027     15632.70  397.43    52981.54  88888.00
2020-01-27 16:19:09.408 027     15632.68  397.44    52981.54  88888.00
2020-01-27 16:19:09.908 027     15632.67  397.42    52981.53  88888.00
2020-01-27 16:19:10.408 027     15632.66  397.40    52981.49  88888.00
2020-01-27 16:19:10.908 027     15632.60  397.38    52981.52  88888.00
2020-01-27 16:19:11.408 027     15632.60  397.40    52981.58  88888.00
2020-01-27 16:19:11.908 027     15632.64  397.38    52981.60  88888.00
2020-01-27 16:19:12.408 027     15632.58  397.41    52981.62  88888.00
2020-01-27 16:19:12.908 027     15632.54  397.42    52981.66  88888.00
2020-01-27 16:19:13.408 027     15632.52  397.40    52981.68  88888.00
2020-01-27 16:19:13.908 027     15632.52  397.42    52981.63  88888.00
2020-01-27 16:19:14.408 027     15632.47  397.39    52981.66  88888.00
2020-01-27 16:19:14.908 027     15632.46  397.35    52981.68  88888.00
2020-01-27 16:19:15.408 027     15632.47  397.40    52981.67  88888.00
2020-01-27 16:19:15.908 027     15632.46  397.39    52981.67  88888.00
2020-01-27 16:19:16.408 027     15632.49  397.39    52981.62  88888.00
2020-01-27 16:19:16.908 027     15632.52  397.40    52981.67  88888.00
2020-01-27 16:19:17.408 027     15632.49  397.33    52981.69  88888.00
2020-01-27 16:19:17.908 027     15632.50  397.41    52981.72  88888.00
2020-01-27 16:19:18.408 027     15632.46  397.43    52981.76  88888.00
2020-01-27 16:19:18.908 027     15632.40  397.46    52981.76  88888.00
2020-01-27 16:19:19.408 027     15632.42  397.42    52981.69  88888.00
2020-01-27 16:19:19.908 027     15632.37  397.42    52981.69  88888.00
2020-01-27 16:19:20.408 027     15632.32  397.42    52981.72  88888.00
2020-01-27 16:19:20.908 027     15632.33  397.38    52981.72  88888.00
2020-01-27 16:19:21.408 027     15632.34  397.38    52981.70  88888.00
2020-01-27 16:19:21.908 027     15632.29  397.38    52981.78  88888.00
2020-01-27 16:19:22.408 027     15632.24  397.34    52981.81  88888.00
2020-01-27 16:19:22.908 027     15632.25  397.31    52981.77  88888.00
2020-01-27 16:19:23.408 027     15632.23  397.33    52981.73  88888.00
2020-01-27 16:19:23.908 027     15632.24  397.34    52981.73  88888.00
2020-01-27 16:19:24.408 027     15632.24  397.35    52981.70  88888.00
2020-01-27 16:19:24.908 027     15632.25  397.35    52981.70  88888.00
2020-01-27 16:19:25.408 027     15632.24  397.33    52981.72  88888.00
2020-01-27 16:19:25.908 027     15632.28  397.32    52981.70  88888.00
2020-01-27 16:19:26.408 027     15632.24  397.33    52981.68  88888.00
2020-01-27 16:19:27.408 027     15632.28  397.37    52981.69  88888.00
2020-01-27 16:19:27.908 027     15632.21  397.34    52981.68  88888.00
2020-01-27 16:19:28.408 027     15632.22  397.33    52981.66  88888.00
2020-01-27 16:19:28.908 027     15632.24  397.33    52981.66  88888.00
2020-01-27 16:19:29.408 027     15632.23  397.34    52981.64  88888.00
2020-01-27 16:19:29.908 027     15632.28  397.37    52981.62  88888.00
2020-01-27 16:19:30.408 027     15632.32  397.35    52981.60  88888.00
2020-01-27 16:19:30.908 027     15632.30  397.35    52981.61  88888.00
2020-01-27 16:19:31.408 027     15632.25  397.34    52981.63  88888.00
2020-01-27 16:19:31.908 027     15632.28  397.33    52981.63  88888.00
2020-01-27 16:19:32.408 027     15632.29  397.37    52981.61  88888.00
2020-01-27 16:19:32.908 027     15632.24  397.34    52981.60  88888.00
2020-01-27 16:19:33.408 027     15632.29  397.35    52981.59  88888.00
2020-01-27 16:19:33.908 027     15632.33  397.35    52981.57  88888.00
2020-01-27 16:19:34.408 027     15632.33  397.33    52981.50  88888.00
2020-01-27 16:19:34.908 027     15632.34  397.31    52981.50  88888.00
2020-01-27 16:19:35.408 027     15632.34  397.31    52981.48  88888.00
2020-01-27 16:19:35.908 027     15632.36  397.35    52981.50  88888.00
2020-01-27 16:19:36.408 027     15632.36  397.38    52981.54  88888.00
2020-01-27 16:19:37.408 027     15632.41  397.46    52981.58  88888.00
2020-01-27 16:19:37.908 027     15632.39  397.46    52981.55  88888.00
2020-01-27 16:19:38.408 027     15632.41  397.44    52981.58  88888.00
2020-01-27 16:19:38.908 027     15632.43  397.41    52981.55  88888.00
2020-01-27 16:19:39.408 027     15632.43  397.40    52981.50  88888.00
2020-01-27 16:19:39.908 027     15632.41  397.39    52981.53  88888.00
2020-01-27 16:19:40.408 027     15632.36  397.39    52981.54  88888.00
2020-01-27 16:19:40.908 027     15632.33  397.41    52981.50  88888.00
2020-01-27 16:19:41.408 027     15632.34  397.40    52981.52  88888.00
2020-01-27 16:19:41.908 027     15632.38  397.39    52981.53  88888.00
2020-01-27 16:19:42.408 027     15632.40  397.40    52981.55  88888.00
2020-01-27 16:19:42.908 027     15632.41  397.39    52981.55  88888.00
2020-01-27 16:19:43.408 027     15632.43  397.38    52981.54  88888.00
2020-01-27 16:19:43.908 027     15632.43  397.41    52981.55  88888.00
2020-01-27 16:19:44.408 027     15632.47  397.41    52981.49  88888.00
2020-01-27 16:19:44.908 027     15632.43  397.39    52981.49  88888.00
2020-01-27 16:19:45.408 027     15632.48  397.40    52981.52  88888.00
2020-01-27 16:19:45.908 027     15632.49  397.41    52981.55  88888.00
2020-01-27 16:19:46.408 027     15632.48  397.42    52981.54  88888.00
2020-01-27 16:19:46.908 027     15632.49  397.38    52981.50  88888.00
2020-01-27 16:19:47.408 027     15632.48  397.38    52981.55  88888.00
2020-01-27 16:19:47.908 027     15632.46  397.37    52981.57  88888.00
2020-01-27 16:19:48.408 027     15632.51  397.35    52981.57  88888.00
2020-01-27 16:19:48.908 027     15632.51  397.38    52981.53  88888.00
2020-01-27 16:19:49.408 027     15632.49  397.38    52981.53  88888.00
2020-01-27 16:19:49.908 027     15632.48  397.35    52981.48  88888.00
2020-01-27 16:19:50.408 027     15632.48  397.31    52981.47  88888.00
2020-01-27 16:19:50.908 027     15632.47  397.25    52981.50  88888.00
2020-01-27 16:19:51.408 027     15632.46  397.25    52981.49  88888.00
2020-01-27 16:19:51.908 027     15632.54  397.30    52981.49  88888.00
2020-01-27 16:19:52.408 027     15632.58  397.30    52981.54  88888.00
2020-01-27 16:19:52.908 027     15632.52  397.32    52981.50  88888.00
2020-01-27 16:19:53.408 027     15632.47  397.33    52981.55  88888.00
2020-01-27 16:19:53.908 027     15632.48  397.24    52981.54  88888.00
2020-01-27 16:19:54.408 027     15632.54  397.23    52981.48  88888.00
2020-01-27 16:19:54.908 027     15632.56  397.27    52981.53  88888.00
2020-01-27 16:19:55.408 027     15632.56  397.26    52981.54  88888.00
2020-01-27 16:19:55.908 027     15632.58  397.26    52981.58  88888.00
2020-01-27 16:19:56.408 027     15632.51  397.29    52981.53  88888.00
2020-01-27 16:19:56.908 027     15632.55  397.26    52981.50  88888.00
2020-01-27 16:19:57.408 027     15632.58  397.16    52981.57  88888.00
2020-01-27 16:19:57.908 027     15632.59  397.21    52981.59  88888.00
2020-01-27 16:19:58.408 027     15632.59  397.30    52981.60  88888.00
2020-01-27 16:19:58.908 027     15632.64  397.31    52981.60  88888.00
2020-01-27 16:19:59.408 027     15632.67  397.34    52981.62  88888.00
2020-01-27 16:19:59.908 027     15632.65  397.38    52981.63  88888.00
2020-01-27 16:20:00.408 027     15632.66  397.39    52981.65  88888.00
2020-01-27 16:20:00.908 027     15632.69  397.33    52981.66  88888.00
2020-01-27 16:20:01.408 027     15632.68  397.33    52981.68  88888.00
2020-01-27 16:20:01.908 027     15632.67  397.35    52981.68  88888.00
2020-01-27 16:20:02.408 027     15632.69  397.33    52981.66  88888.00
2020-01-27 16:20:02.908 027     15632.69  397.33    52981.66  88888.00
2020-01-27 16:20:03.408 027     15632.68  397.35    52981.67  88888.00
2020-01-27 16:20:03.908 027     15632.66  397.35    52981.69  88888.00
2020-01-27 16:20:04.408 027     15632.73  397.35    52981.73  88888.00
2020-01-27 16:20:04.908 027     15632.70  397.35    52981.75  88888.00
2020-01-27 16:20:05.408 027     15632.66  397.37    52981.74  88888.00
2020-01-27 16:20:05.908 027     15632.66  397.35    52981.74  88888.00
2020-01-27 16:20:06.408 027     15632.67  397.37    52981.68  88888.00
2020-01-27 16:20:06.908 027     15632.68  397.38    52981.75  88888.00
2020-01-27 16:20:07.408 027     15632.63  397.39    52981.76  88888.00
2020-01-27 16:20:07.908 027     15632.59  397.35    52981.78  88888.00
2020-01-27 16:20:08.908 027     15632.63  397.33    52981.78  88888.00
2020-01-27 16:20:09.408 027     15632.63  397.35    52981.78  88888.00
2020-01-27 16:20:09.908 027     15632.58  397.29    52981.75  88888.00
2020-01-27 16:20:10.408 027     15632.58  397.27    52981.78  88888.00
2020-01-27 16:20:10.908 027     15632.54  397.31    52981.77  88888.00
2020-01-27 16:20:11.408 027     15632.51  397.33    52981.76  88888.00
2020-01-27 16:20:11.908 027     15632.52  397.29    52981.76  88888.00
2020-01-27 16:20:12.408 027     15632.56  397.26    52981.79  88888.00
2020-01-27 16:20:12.908 027     15632.55  397.22    52981.76  88888.00
2020-01-27 16:20:13.408 027     15632.55  397.24    52981.77  88888.00
2020-01-27 16:20:13.908 027     15632.56  397.17    52981.76  88888.00
2020-01-27 16:20:14.408 027     15632.54  397.13    52981.74  88888.00
2020-01-27 16:20:14.908 027     15632.52  397.12    52981.69  88888.00
2020-01-27 16:20:15.408 027     15632.52  397.09    52981.73  88888.00
2020-01-27 16:20:15.908 027     15632.55  397.09    52981.70  88888.00
2020-01-27 16:20:16.908 027     15632.56  397.00    52981.67  88888.00
2020-01-27 16:20:17.408 027     15632.56  396.95    52981.70  88888.00
2020-01-27 16:20:17.908 027     15632.57  396.88    52981.72  88888.00
2020-01-27 16:20:18.408 027     15632.59  396.87    52981.70  88888.00
2020-01-27 16:20:18.908 027     15632.56  396.88    52981.73  88888.00
2020-01-27 16:20:19.408 027     15632.55  396.91    52981.72  88888.00
2020-01-27 16:20:19.908 027     15632.58  396.88    52981.67  88888.00
2020-01-27 16:20:20.408 027     15632.57  396.83    52981.64  88888.00
2020-01-27 16:20:20.908 027     15632.55  396.82    52981.68  88888.00
2020-01-27 16:20:21.408 027     15632.60  396.80    52981.72  88888.00
2020-01-27 16:20:21.908 027     15632.58  396.81    52981.68  88888.00
2020-01-27 16:20:22.408 027     15632.56  396.84    52981.62  88888.00
2020-01-27 16:20:22.908 027     15632.55  396.87    52981.62  88888.00
2020-01-27 16:20:23.408 027     15632.59  396.87    52981.66  88888.00
2020-01-27 16:20:23.908 027     15632.61  396.87    52981.65  88888.00
2020-01-27 16:20:24.408 027     15632.66  396.82    52981.63  88888.00
2020-01-27 16:20:24.908 027     15632.63  396.75    52981.62  88888.00
2020-01-27 16:20:25.408 027     15632.60  396.69    52981.63  88888.00
2020-01-27 16:20:25.908 027     15632.61  396.66    52981.67  88888.00
2020-01-27 16:20:26.408 027     15632.61  396.65    52981.72  88888.00
2020-01-27 16:20:26.908 027     15632.61  396.77    52981.72  88888.00
2020-01-27 16:20:27.408 027     15632.60  396.77    52981.70  88888.00
2020-01-27 16:20:27.908 027     15632.61  396.78    52981.72  88888.00
2020-01-27 16:20:28.408 027     15632.58  396.73    52981.79  88888.00
2020-01-27 16:20:28.908 027     15632.58  396.66    52981.78  88888.00
2020-01-27 16:20:29.408 027     15632.55  396.71    52981.75  88888.00
2020-01-27 16:20:29.908 027     15632.51  396.69    52981.76  88888.00
2020-01-27 16:20:30.408 027     15632.51  396.69    52981.79  88888.00
2020-01-27 16:20:30.908 027     15632.47  396.75    52981.81  88888.00
2020-01-27 16:20:31.408 027     15632.48  396.78    52981.79  88888.00
2020-01-27 16:20:31.908 027     15632.48  396.77    52981.79  88888.00
2020-01-27 16:20:32.408 027     15632.48  396.83    52981.79  88888.00
2020-01-27 16:20:32.908 027     15632.51  396.83    52981.84  88888.00
2020-01-27 16:20:33.408 027     15632.50  396.80    52981.92  88888.00
2020-01-27 16:20:33.908 027     15632.47  396.81    52981.90  88888.00
2020-01-27 16:20:34.408 027     15632.47  396.81    52981.94  88888.00
2020-01-27 16:20:34.908 027     15632.41  396.81    52981.96  88888.00
2020-01-27 16:20:35.408 027     15632.36  396.88    52981.93  88888.00
2020-01-27 16:20:35.908 027     15632.37  396.91    52981.94  88888.00
2020-01-27 16:20:36.408 027     15632.32  396.94    52981.92  88888.00
2020-01-27 16:20:36.908 027     15632.31  396.95    52981.95  88888.00
2020-01-27 16:20:37.408 027     15632.29  396.95    52981.96  88888.00
2020-01-27 16:20:37.908 027     15632.25  396.89    52981.94  88888.00
2020-01-27 16:20:38.408 027     15632.25  396.92    52981.94  88888.00
2020-01-27 16:20:38.908 027     15632.23  396.98    52981.96  88888.00
2020-01-27 16:20:39.408 027     15632.27  396.98    52981.98  88888.00
2020-01-27 16:20:40.408 027     15632.24  396.97    52981.94  88888.00
2020-01-27 16:20:40.908 027     15632.23  397.00    52981.94  88888.00
2020-01-27 16:20:41.408 027     15632.20  396.98    52981.89  88888.00
2020-01-27 16:20:41.908 027     15632.21  396.99    52981.87  88888.00
2020-01-27 16:20:42.408 027     15632.21  397.01    52981.82  88888.00
2020-01-27 16:20:42.908 027     15632.24  397.04    52981.82  88888.00
2020-01-27 16:20:43.408 027     15632.19  397.03    52981.80  88888.00
2020-01-27 16:20:43.908 027     15632.21  396.98    52981.75  88888.00
2020-01-27 16:20:44.408 027     15632.21  396.99    52981.79  88888.00
2020-01-27 16:20:44.908 027     15632.22  397.03    52981.83  88888.00
2020-01-27 16:20:45.408 027     15632.29  397.00    52981.82  88888.00
2020-01-27 16:20:45.908 027     15632.24  397.00    52981.79  88888.00
2020-01-27 16:20:46.408 027     15632.23  396.98    52981.78  88888.00
2020-01-27 16:20:46.908 027     15632.28  396.98    52981.78  88888.00
2020-01-27 16:20:47.408 027     15632.28  397.00    52981.74  88888.00
2020-01-27 16:20:47.908 027     15632.25  397.01    52981.72  88888.00
2020-01-27 16:20:48.408 027     15632.25  397.04    52981.66  88888.00
2020-01-27 16:20:48.908 027     15632.32  396.94    52981.65  88888.00
2020-01-27 16:20:49.408 027     15632.30  396.84    52981.66  88888.00
2020-01-27 16:20:49.908 027     15632.32  396.80    52981.64  88888.00
2020-01-27 16:20:50.408 027     15632.32  396.87    52981.64  88888.00
2020-01-27 16:20:50.908 027     15632.31  396.86    52981.59  88888.00
2020-01-27 16:20:51.408 027     15632.37  396.84    52981.56  88888.00
2020-01-27 16:20:51.908 027     15632.41  396.82    52981.56  88888.00
2020-01-27 16:20:52.408 027     15632.42  396.78    52981.57  88888.00
2020-01-27 16:20:52.908 027     15632.42  396.81    52981.61  88888.00
2020-01-27 16:20:53.408 027     15632.39  396.79    52981.59  88888.00
2020-01-27 16:20:53.908 027     15632.38  396.71    52981.54  88888.00
2020-01-27 16:20:54.408 027     15632.36  396.73    52981.58  88888.00
2020-01-27 16:20:54.908 027     15632.41  396.75    52981.56  88888.00
2020-01-27 16:20:55.408 027     15632.42  396.78    52981.54  88888.00
2020-01-27 16:20:55.908 027     15632.40  396.73    52981.53  88888.00
2020-01-27 16:20:56.408 027     15632.41  396.71    52981.54  88888.00
2020-01-27 16:20:56.908 027     15632.46  396.72    52981.56  88888.00
2020-01-27 16:20:57.408 027     15632.48  396.69    52981.55  88888.00
2020-01-27 16:20:57.908 027     15632.50  396.69    52981.49  88888.00
2020-01-27 16:20:58.408 027     15632.50  396.71    52981.50  88888.00
2020-01-27 16:20:58.908 027     15632.48  396.69    52981.52  88888.00
2020-01-27 16:20:59.408 027     15632.49  396.69    52981.57  88888.00
2020-01-27 16:20:59.908 027     15632.47  396.70    52981.59  88888.00
2020-01-27 16:21:00.408 027     15632.50  396.70    52981.60  88888.00
2020-01-27 16:21:00.908 027     15632.47  396.72    52981.60  88888.00
2020-01-27 16:21:01.408 027     15632.45  396.75    52981.60  88888.00
2020-01-27 16:21:01.908 027     15632.50  396.78    52981.57  88888.00
2020-01-27 16:21:02.408 027     15632.50  396.74    52981.55  88888.00
2020-01-27 16:21:02.908 027     15632.45  396.74    52981.56  88888.00
2020-01-27 16:21:03.408 027     15632.43  396.74    52981.57  88888.00
2020-01-27 16:21:03.908 027     15632.43  396.75    52981.60  88888.00
2020-01-27 16:21:04.408 027     15632.40  396.78    52981.65  88888.00
2020-01-27 16:21:04.908 027     15632.39  396.78    52981.61  88888.00
2020-01-27 16:21:05.408 027     15632.37  396.80    52981.62  88888.00
2020-01-27 16:21:05.908 027     15632.36  396.83    52981.67  88888.00
2020-01-27 16:21:06.408 027     15632.31  396.86    52981.68  88888.00
2020-01-27 16:21:06.908 027     15632.36  396.90    52981.65  88888.00
2020-01-27 16:21:07.408 027     15632.38  396.87    52981.63  88888.00
2020-01-27 16:21:07.908 027     15632.38  396.87    52981.63  88888.00
2020-01-27 16:21:08.408 027     15632.37  396.87    52981.61  88888.00
2020-01-27 16:21:08.908 027     15632.37  396.84    52981.67  88888.00
2020-01-27 16:21:09.408 027     15632.32  396.86    52981.69  88888.00
2020-01-27 16:21:09.908 027     15632.36  396.86    52981.69  88888.00
2020-01-27 16:21:10.408 027     15632.39  396.89    52981.76  88888.00
2020-01-27 16:21:10.908 027     15632.37  396.90    52981.72  88888.00
2020-01-27 16:21:11.408 027     15632.34  396.86    52981.68  88888.00
2020-01-27 16:21:11.908 027     15632.39  396.87    52981.70  88888.00
2020-01-27 16:21:12.408 027     15632.37  396.86    52981.69  88888.00
2020-01-27 16:21:12.908 027     15632.34  396.87    52981.65  88888.00
2020-01-27 16:21:13.408 027     15632.38  396.89    52981.63  88888.00
2020-01-27 16:21:13.908 027     15632.41  396.89    52981.67  88888.00
2020-01-27 16:21:14.408 027     15632.39  396.89    52981.67  88888.00
2020-01-27 16:21:14.908 027     15632.33  396.86    52981.66  88888.00
2020-01-27 16:21:15.408 027     15632.32  396.84    52981.65  88888.00
2020-01-27 16:21:15.908 027     15632.34  396.89    52981.62  88888.00
2020-01-27 16:21:16.408 027     15632.33  396.83    52981.65  88888.00
2020-01-27 16:21:16.908 027     15632.34  396.77    52981.69  88888.00
2020-01-27 16:21:17.408 027     15632.39  396.79    52981.66  88888.00
2020-01-27 16:21:17.908 027     15632.39  396.82    52981.63  88888.00
2020-01-27 16:21:18.408 027     15632.42  396.81    52981.65  88888.00
2020-01-27 16:21:18.908 027     15632.45  396.82    52981.68  88888.00
2020-01-27 16:21:19.408 027     15632.46  396.82    52981.64  88888.00
2020-01-27 16:21:19.908 027     15632.47  396.84    52981.61  88888.00
2020-01-27 16:21:20.408 027     15632.47  396.90    52981.69  88888.00
2020-01-27 16:21:20.908 027     15632.48  396.96    52981.69  88888.00
2020-01-27 16:21:22.408 027     15632.46  396.92    52981.72  88888.00
2020-01-27 16:21:22.908 027     15632.48  396.95    52981.70  88888.00
2020-01-27 16:21:23.408 027     15632.50  396.97    52981.74  88888.00
2020-01-27 16:21:23.908 027     15632.52  396.95    52981.69  88888.00
2020-01-27 16:21:24.408 027     15632.55  396.99    52981.68  88888.00
2020-01-27 16:21:24.908 027     15632.54  397.00    52981.75  88888.00
2020-01-27 16:21:25.408 027     15632.51  397.04    52981.77  88888.00
2020-01-27 16:21:25.908 027     15632.51  397.07    52981.79  88888.00
2020-01-27 16:21:26.408 027     15632.50  397.08    52981.82  88888.00
2020-01-27 16:21:26.908 027     15632.54  397.08    52981.77  88888.00
2020-01-27 16:21:27.408 027     15632.54  397.14    52981.82  88888.00
2020-01-27 16:21:27.908 027     15632.55  397.13    52981.82  88888.00
2020-01-27 16:21:28.408 027     15632.56  397.16    52981.83  88888.00
2020-01-27 16:21:28.908 027     15632.56  397.18    52981.87  88888.00
2020-01-27 16:21:29.908 027     15632.61  397.18    52981.82  88888.00
2020-01-27 16:21:30.408 027     15632.64  397.17    52981.89  88888.00
2020-01-27 16:21:30.908 027     15632.67  397.16    52981.90  88888.00
2020-01-27 16:21:31.408 027     15632.65  397.15    52981.88  88888.00
2020-01-27 16:21:31.908 027     15632.63  397.12    52981.93  88888.00
2020-01-27 16:21:32.408 027     15632.65  397.13    52981.85  88888.00
2020-01-27 16:21:32.908 027     15632.66  397.12    52981.88  88888.00
2020-01-27 16:21:33.408 027     15632.66  397.09    52981.96  88888.00
2020-01-27 16:21:33.908 027     15632.67  397.11    52981.93  88888.00
2020-01-27 16:21:34.408 027     15632.69  397.13    52981.89  88888.00
2020-01-27 16:21:34.908 027     15632.69  397.16    52981.87  88888.00
2020-01-27 16:21:35.408 027     15632.68  397.18    52981.90  88888.00
2020-01-27 16:21:35.908 027     15632.74  397.14    52981.89  88888.00
2020-01-27 16:21:36.408 027     15632.69  397.09    52981.87  88888.00
2020-01-27 16:21:36.908 027     15632.64  397.09    52981.86  88888.00
2020-01-27 16:21:37.408 027     15632.67  397.11    52981.84  88888.00
2020-01-27 16:21:37.908 027     15632.63  397.11    52981.86  88888.00
2020-01-27 16:21:38.408 027     15632.65  397.09    52981.87  88888.00
2020-01-27 16:21:38.908 027     15632.60  397.07    52981.89  88888.00
2020-01-27 16:21:39.408 027     15632.64  397.05    52981.89  88888.00
2020-01-27 16:21:39.908 027     15632.66  397.05    52981.88  88888.00
2020-01-27 16:21:40.408 027     15632.67  397.04    52981.82  88888.00
2020-01-27 16:21:40.908 027     15632.70  397.03    52981.82  88888.00
2020-01-27 16:21:41.408 027     15632.68  397.03    52981.85  88888.00
2020-01-27 16:21:41.908 027     15632.68  397.06    52981.89  88888.00
2020-01-27 16:21:42.408 027     15632.73  397.05    52981.95  88888.00
2020-01-27 16:21:42.908 027     15632.72  397.09    52981.92  88888.00
2020-01-27 16:21:43.408 027     15632.70  397.14    52981.87  88888.00
2020-01-27 16:21:43.908 027     15632.70  397.13    52981.87  88888.00
2020-01-27 16:21:44.408 027     15632.69  397.08    52981.87  88888.00
2020-01-27 16:21:44.908 027     15632.70  397.09    52981.88  88888.00
2020-01-27 16:21:45.408 027     15632.66  397.08    52981.87  88888.00
2020-01-27 16:21:45.908 027     15632.67  397.11    52981.87  88888.00
2020-01-27 16:21:46.408 027     15632.70  397.14    52981.87  88888.00
2020-01-27 16:21:46.908 027     15632.67  397.15    52981.93  88888.00
2020-01-27 16:21:47.408 027     15632.67  397.18    52981.96  88888.00
2020-01-27 16:21:47.908 027     15632.69  397.23    52981.95  88888.00
2020-01-27 16:21:48.408 027     15632.65  397.22    52981.95  88888.00
2020-01-27 16:21:48.908 027     15632.60  397.24    52981.96  88888.00
2020-01-27 16:21:49.408 027     15632.60  397.29    52981.97  88888.00
2020-01-27 16:21:49.909 027     15632.60  397.32    52981.96  88888.00
2020-01-27 16:21:50.409 027     15632.60  397.26    52981.97  88888.00
2020-01-27 16:21:50.909 027     15632.59  397.33    52981.95  88888.00
2020-01-27 16:21:51.409 027     15632.63  397.44    52981.98  88888.00
2020-01-27 16:21:51.909 027     15632.61  397.49    52981.98  88888.00
2020-01-27 16:21:52.409 027     15632.65  397.44    52982.00  88888.00
2020-01-27 16:21:53.409 027     15632.56  397.52    52981.94  88888.00
2020-01-27 16:21:53.909 027     15632.51  397.56    52981.98  88888.00
2020-01-27 16:21:54.409 027     15632.48  397.57    52981.98  88888.00
2020-01-27 16:21:54.909 027     15632.59  397.56    52981.94  88888.00
2020-01-27 16:21:55.409 027     15632.63  397.50    52981.96  88888.00
2020-01-27 16:21:55.909 027     15632.59  397.49    52981.97  88888.00
2020-01-27 16:21:56.409 027     15632.56  397.58    52981.99  88888.00
2020-01-27 16:21:56.909 027     15632.55  397.61    52982.00  88888.00
2020-01-27 16:21:57.409 027     15632.59  397.64    52982.00  88888.00
2020-01-27 16:21:57.909 027     15632.57  397.66    52981.98  88888.00
2020-01-27 16:21:58.409 027     15632.55  397.64    52981.94  88888.00
2020-01-27 16:21:58.909 027     15632.51  397.65    52981.94  88888.00
2020-01-27 16:21:59.409 027     15632.48  397.66    52981.95  88888.00
2020-01-27 16:21:59.909 027     15632.45  397.65    52981.90  88888.00
2020-01-27 16:22:00.409 027     15632.49  397.65    52981.93  88888.00
2020-01-27 16:22:00.909 027     15632.49  397.66    52981.96  88888.00
2020-01-27 16:22:01.409 027     15632.42  397.68    52981.93  88888.00
2020-01-27 16:22:01.909 027     15632.40  397.68    52981.92  88888.00
2020-01-27 16:22:02.409 027     15632.40  397.65    52981.88  88888.00
2020-01-27 16:22:03.409 027     15632.32  397.59    52981.84  88888.00
2020-01-27 16:22:03.909 027     15632.34  397.58    52981.83  88888.00
2020-01-27 16:22:04.409 027     15632.34  397.65    52981.87  88888.00
2020-01-27 16:22:04.909 027     15632.37  397.65    52981.89  88888.00
2020-01-27 16:22:05.409 027     15632.37  397.66    52981.86  88888.00
2020-01-27 16:22:05.909 027     15632.39  397.63    52981.87  88888.00
2020-01-27 16:22:06.409 027     15632.36  397.61    52981.83  88888.00
2020-01-27 16:22:06.909 027     15632.32  397.58    52981.84  88888.00
2020-01-27 16:22:07.409 027     15632.27  397.60    52981.84  88888.00
2020-01-27 16:22:07.909 027     15632.31  397.58    52981.84  88888.00
2020-01-27 16:22:08.409 027     15632.37  397.58    52981.85  88888.00
2020-01-27 16:22:08.909 027     15632.38  397.60    52981.84  88888.00
2020-01-27 16:22:09.409 027     15632.34  397.58    52981.83  88888.00
2020-01-27 16:22:09.909 027     15632.33  397.52    52981.80  88888.00
2020-01-27 16:22:10.409 027     15632.31  397.47    52981.81  88888.00
2020-01-27 16:22:10.909 027     15632.30  397.47    52981.80  88888.00
2020-01-27 16:22:11.409 027     15632.28  397.48    52981.77  88888.00
2020-01-27 16:22:11.909 027     15632.31  397.47    52981.77  88888.00
2020-01-27 16:22:12.409 027     15632.32  397.40    52981.76  88888.00
2020-01-27 16:22:12.909 027     15632.33  397.39    52981.75  88888.00
2020-01-27 16:22:13.409 027     15632.34  397.43    52981.72  88888.00
2020-01-27 16:22:13.909 027     15632.34  397.47    52981.70  88888.00
2020-01-27 16:22:14.409 027     15632.32  397.43    52981.70  88888.00
2020-01-27 16:22:14.909 027     15632.31  397.40    52981.68  88888.00
2020-01-27 16:22:15.409 027     15632.36  397.42    52981.61  88888.00
2020-01-27 16:22:15.909 027     15632.34  397.42    52981.61  88888.00
2020-01-27 16:22:16.409 027     15632.33  397.40    52981.59  88888.00
2020-01-27 16:22:16.909 027     15632.33  397.37    52981.56  88888.00
2020-01-27 16:22:17.409 027     15632.39  397.37    52981.55  88888.00
2020-01-27 16:22:17.909 027     15632.40  397.38    52981.54  88888.00
2020-01-27 16:22:18.409 027     15632.41  397.38    52981.55  88888.00
2020-01-27 16:22:18.909 027     15632.40  397.33    52981.50  88888.00
2020-01-27 16:22:19.409 027     15632.42  397.32    52981.45  88888.00
2020-01-27 16:22:19.909 027     15632.47  397.30    52981.42  88888.00
2020-01-27 16:22:20.409 027     15632.49  397.27    52981.43  88888.00
2020-01-27 16:22:20.909 027     15632.50  397.25    52981.44  88888.00
2020-01-27 16:22:21.409 027     15632.51  397.27    52981.44  88888.00
2020-01-27 16:22:21.909 027     15632.57  397.25    52981.45  88888.00
2020-01-27 16:22:22.409 027     15632.60  397.24    52981.41  88888.00
2020-01-27 16:22:22.909 027     15632.61  397.23    52981.36  88888.00
2020-01-27 16:22:23.409 027     15632.61  397.22    52981.37  88888.00
2020-01-27 16:22:23.909 027     15632.67  397.24    52981.32  88888.00
2020-01-27 16:22:24.409 027     15632.73  397.22    52981.27  88888.00
2020-01-27 16:22:24.909 027     15632.73  397.21    52981.26  88888.00
2020-01-27 16:22:25.409 027     15632.74  397.20    52981.28  88888.00
2020-01-27 16:22:25.909 027     15632.83  397.20    52981.26  88888.00
2020-01-27 16:22:26.409 027     15632.88  397.17    52981.24  88888.00
2020-01-27 16:22:26.909 027     15632.88  397.15    52981.26  88888.00
2020-01-27 16:22:27.409 027     15632.92  397.09    52981.28  88888.00
2020-01-27 16:22:27.909 027     15632.91  397.13    52981.27  88888.00
2020-01-27 16:22:28.409 027     15632.97  397.16    52981.27  88888.00
2020-01-27 16:22:28.909 027     15632.97  397.21    52981.26  88888.00
2020-01-27 16:22:29.409 027     15632.96  397.21    52981.28  88888.00
2020-01-27 16:22:29.909 027     15632.97  397.18    52981.25  88888.00
2020-01-27 16:22:30.409 027     15633.01  397.17    52981.30  88888.00
2020-01-27 16:22:30.909 027     15633.03  397.11    52981.34  88888.00
2020-01-27 16:22:31.409 027     15633.03  397.11    52981.35  88888.00
2020-01-27 16:22:31.909 027     15633.07  397.14    52981.38  88888.00
2020-01-27 16:22:32.409 027     15633.10  397.20    52981.38  88888.00
2020-01-27 16:22:32.909 027     15633.10  397.14    52981.42  88888.00
2020-01-27 16:22:33.409 027     15633.13  397.13    52981.45  88888.00
2020-01-27 16:22:33.909 027     15633.14  397.09    52981.47  88888.00
2020-01-27 16:22:34.909 027     15633.14  397.12    52981.53  88888.00
2020-01-27 16:22:35.409 027     15633.14  397.08    52981.54  88888.00
2020-01-27 16:22:35.909 027     15633.09  397.07    52981.60  88888.00
2020-01-27 16:22:36.409 027     15633.09  397.01    52981.59  88888.00
2020-01-27 16:22:36.909 027     15633.14  396.96    52981.58  88888.00
2020-01-27 16:22:37.409 027     15633.05  396.90    52981.59  88888.00
2020-01-27 16:22:37.909 027     15633.03  396.88    52981.57  88888.00
2020-01-27 16:22:38.409 027     15633.06  396.89    52981.53  88888.00
2020-01-27 16:22:38.909 027     15633.03  396.86    52981.55  88888.00
2020-01-27 16:22:39.409 027     15633.02  396.80    52981.61  88888.00
2020-01-27 16:22:39.909 027     15632.95  396.72    52981.61  88888.00
2020-01-27 16:22:40.409 027     15632.92  396.62    52981.59  88888.00
2020-01-27 16:22:40.909 027     15632.85  396.58    52981.60  88888.00
2020-01-27 16:22:41.409 027     15632.73  396.53    52981.64  88888.00
2020-01-27 16:22:41.909 027     15632.63  396.52    52981.66  88888.00
2020-01-27 16:22:42.409 027     15632.59  396.54    52981.68  88888.00
2020-01-27 16:22:42.909 027     15632.49  396.55    52981.73  88888.00
2020-01-27 16:22:43.409 027     15632.38  396.61    52981.72  88888.00
2020-01-27 16:22:43.909 027     15632.27  396.71    52981.69  88888.00
2020-01-27 16:22:44.409 027     15632.15  396.84    52981.72  88888.00
2020-01-27 16:22:44.909 027     15632.12  397.01    52981.73  88888.00
2020-01-27 16:22:45.409 027     15632.07  397.16    52981.70  88888.00
2020-01-27 16:22:45.909 027     15632.03  397.27    52981.63  88888.00
2020-01-27 16:22:46.409 027     15632.04  397.43    52981.61  88888.00
2020-01-27 16:22:46.909 027     15632.06  397.58    52981.62  88888.00
2020-01-27 16:22:47.409 027     15632.05  397.69    52981.69  88888.00
2020-01-27 16:22:47.909 027     15632.05  397.76    52981.63  88888.00
2020-01-27 16:22:48.409 027     15632.06  397.78    52981.55  88888.00
2020-01-27 16:22:48.909 027     15632.07  397.75    52981.58  88888.00
2020-01-27 16:22:49.409 027     15632.14  397.76    52981.53  88888.00
2020-01-27 16:22:49.909 027     15632.10  397.77    52981.50  88888.00
2020-01-27 16:22:50.409 027     15632.13  397.78    52981.45  88888.00
2020-01-27 16:22:50.909 027     15632.18  397.84    52981.42  88888.00
2020-01-27 16:22:51.409 027     15632.23  397.84    52981.40  88888.00
2020-01-27 16:22:51.909 027     15632.25  397.87    52981.46  88888.00
2020-01-27 16:22:52.409 027     15632.30  397.83    52981.47  88888.00
2020-01-27 16:22:52.909 027     15632.36  397.85    52981.40  88888.00
2020-01-27 16:22:53.409 027     15632.41  397.86    52981.44  88888.00
2020-01-27 16:22:53.909 027     15632.48  397.87    52981.45  88888.00
2020-01-27 16:22:54.409 027     15632.54  397.92    52981.40  88888.00
2020-01-27 16:22:54.909 027     15632.60  397.92    52981.38  88888.00
2020-01-27 16:22:55.409 027     15632.69  397.92    52981.39  88888.00
2020-01-27 16:22:55.909 027     15632.76  397.93    52981.41  88888.00
2020-01-27 16:22:56.409 027     15632.83  397.90    52981.35  88888.00
2020-01-27 16:22:56.909 027     15632.90  397.89    52981.29  88888.00
2020-01-27 16:22:57.409 027     15632.99  397.85    52981.35  88888.00
2020-01-27 16:22:57.909 027     15633.07  397.81    52981.40  88888.00
2020-01-27 16:22:58.409 027     15633.14  397.73    52981.36  88888.00
2020-01-27 16:22:58.909 027     15633.20  397.73    52981.35  88888.00
2020-01-27 16:22:59.409 027     15633.21  397.70    52981.35  88888.00
2020-01-27 16:22:59.909 027     15633.22  397.61    52981.34  88888.00
2020-01-27 16:23:00.409 027     15633.28  397.51    52981.33  88888.00
2020-01-27 16:23:00.909 027     15633.31  397.49    52981.28  88888.00
2020-01-27 16:23:01.409 027     15633.37  397.44    52981.28  88888.00
2020-01-27 16:23:01.909 027     15633.40  397.39    52981.28  88888.00
2020-01-27 16:23:02.409 027     15633.42  397.37    52981.33  88888.00
2020-01-27 16:23:02.909 027     15633.46  397.31    52981.36  88888.00
2020-01-27 16:23:03.409 027     15633.48  397.29    52981.35  88888.00
2020-01-27 16:23:03.909 027     15633.48  397.23    52981.35  88888.00
2020-01-27 16:23:04.409 027     15633.51  397.14    52981.42  88888.00
2020-01-27 16:23:04.909 027     15633.49  397.12    52981.38  88888.00
2020-01-27 16:23:05.409 027     15633.48  397.09    52981.40  88888.00
2020-01-27 16:23:06.409 027     15633.47  397.00    52981.41  88888.00
2020-01-27 16:23:06.909 027     15633.51  397.01    52981.44  88888.00
2020-01-27 16:23:07.409 027     15633.47  396.99    52981.46  88888.00
2020-01-27 16:23:07.909 027     15633.42  396.94    52981.46  88888.00
2020-01-27 16:23:08.409 027     15633.42  396.89    52981.54  88888.00
2020-01-27 16:23:08.909 027     15633.42  396.88    52981.57  88888.00
2020-01-27 16:23:09.409 027     15633.37  396.88    52981.59  88888.00
2020-01-27 16:23:09.909 027     15633.33  396.89    52981.58  88888.00
2020-01-27 16:23:10.409 027     15633.33  396.89    52981.58  88888.00
2020-01-27 16:23:10.909 027     15633.33  396.92    52981.63  88888.00
2020-01-27 16:23:11.409 027     15633.32  396.91    52981.72  88888.00
2020-01-27 16:23:11.909 027     15633.29  396.90    52981.76  88888.00
2020-01-27 16:23:12.409 027     15633.22  396.90    52981.73  88888.00
2020-01-27 16:23:12.909 027     15633.16  396.91    52981.72  88888.00
2020-01-27 16:23:13.409 027     15633.20  396.84    52981.70  88888.00
2020-01-27 16:23:13.909 027     15633.19  396.87    52981.75  88888.00
2020-01-27 16:23:14.409 027     15633.12  396.89    52981.74  88888.00
2020-01-27 16:23:14.909 027     15633.12  396.94    52981.73  88888.00
2020-01-27 16:23:15.409 027     15633.09  396.97    52981.69  88888.00
2020-01-27 16:23:15.909 027     15633.05  396.99    52981.75  88888.00
2020-01-27 16:23:16.409 027     15633.05  396.96    52981.81  88888.00
2020-01-27 16:23:16.909 027     15633.04  396.96    52981.82  88888.00
2020-01-27 16:23:17.409 027     15633.04  397.00    52981.82  88888.00
2020-01-27 16:23:17.909 027     15633.03  397.07    52981.78  88888.00
2020-01-27 16:23:18.409 027     15633.04  397.07    52981.75  88888.00
2020-01-27 16:23:18.909 027     15633.07  397.13    52981.72  88888.00
2020-01-27 16:23:19.409 027     15633.09  397.17    52981.76  88888.00
2020-01-27 16:23:19.909 027     15633.13  397.20    52981.75  88888.00
2020-01-27 16:23:20.409 027     15633.14  397.22    52981.73  88888.00
2020-01-27 16:23:20.909 027     15633.18  397.21    52981.75  88888.00
2020-01-27 16:23:21.409 027     15633.19  397.20    52981.77  88888.00
2020-01-27 16:23:21.909 027     15633.15  397.20    52981.73  88888.00
2020-01-27 16:23:22.409 027     15633.16  397.20    52981.78  88888.00
2020-01-27 16:23:22.909 027     15633.16  397.20    52981.79  88888.00
2020-01-27 16:23:23.409 027     15633.21  397.20    52981.81  88888.00
2020-01-27 16:23:23.909 027     15633.16  397.17    52981.78  88888.00
2020-01-27 16:23:24.409 027     15633.16  397.18    52981.79  88888.00
2020-01-27 16:23:24.909 027     15633.21  397.18    52981.79  88888.00
2020-01-27 16:23:25.409 027     15633.18  397.23    52981.75  88888.00
2020-01-27 16:23:25.909 027     15633.21  397.21    52981.74  88888.00
2020-01-27 16:23:26.409 027     15633.21  397.26    52981.69  88888.00
2020-01-27 16:23:26.909 027     15633.28  397.25    52981.66  88888.00
2020-01-27 16:23:27.409 027     15633.22  397.25    52981.66  88888.00
2020-01-27 16:23:27.909 027     15633.21  397.22    52981.68  88888.00
2020-01-27 16:23:28.409 027     15633.25  397.18    52981.65  88888.00
2020-01-27 16:23:28.909 027     15633.29  397.17    52981.58  88888.00
2020-01-27 16:23:29.409 027     15633.30  397.20    52981.61  88888.00
2020-01-27 16:23:29.909 027     15633.29  397.20    52981.66  88888.00
2020-01-27 16:23:30.409 027     15633.30  397.17    52981.69  88888.00
2020-01-27 16:23:30.909 027     15633.30  397.17    52981.63  88888.00
2020-01-27 16:23:31.409 027     15633.30  397.13    52981.59  88888.00
2020-01-27 16:23:31.909 027     15633.31  397.13    52981.56  88888.00
2020-01-27 16:23:32.409 027     15633.33  397.11    52981.54  88888.00
2020-01-27 16:23:32.909 027     15633.37  397.05    52981.50  88888.00
2020-01-27 16:23:33.409 027     15633.38  397.04    52981.49  88888.00
2020-01-27 16:23:33.909 027     15633.36  397.01    52981.54  88888.00
2020-01-27 16:23:34.409 027     15633.33  396.99    52981.50  88888.00
2020-01-27 16:23:34.909 027     15633.39  396.98    52981.55  88888.00
2020-01-27 16:23:35.409 027     15633.40  396.95    52981.53  88888.00
2020-01-27 16:23:35.909 027     15633.43  396.94    52981.48  88888.00
2020-01-27 16:23:36.409 027     15633.43  396.94    52981.46  88888.00
2020-01-27 16:23:36.909 027     15633.36  396.91    52981.50  88888.00
2020-01-27 16:23:37.409 027     15633.32  396.88    52981.45  88888.00
2020-01-27 16:23:37.909 027     15633.33  396.87    52981.45  88888.00
2020-01-27 16:23:38.409 027     15633.36  396.83    52981.43  88888.00
2020-01-27 16:23:38.909 027     15633.38  396.79    52981.45  88888.00
2020-01-27 16:23:39.409 027     15633.38  396.79    52981.41  88888.00
2020-01-27 16:23:39.909 027     15633.41  396.78    52981.37  88888.00
2020-01-27 16:23:40.409 027     15633.39  396.73    52981.35  88888.00
2020-01-27 16:23:40.909 027     15633.36  396.71    52981.38  88888.00
2020-01-27 16:23:41.409 027     15633.37  396.72    52981.37  88888.00
2020-01-27 16:23:41.909 027     15633.33  396.72    52981.34  88888.00
2020-01-27 16:23:42.409 027     15633.41  396.70    52981.30  88888.00
2020-01-27 16:23:42.909 027     15633.46  396.71    52981.35  88888.00
2020-01-27 16:23:43.409 027     15633.42  396.72    52981.37  88888.00
2020-01-27 16:23:43.909 027     15633.45  396.68    52981.37  88888.00
2020-01-27 16:23:44.409 027     15633.43  396.70    52981.37  88888.00
2020-01-27 16:23:44.909 027     15633.42  396.70    52981.37  88888.00
2020-01-27 16:23:45.409 027     15633.46  396.64    52981.40  88888.00
2020-01-27 16:23:45.909 027     15633.50  396.64    52981.44  88888.00
2020-01-27 16:23:46.409 027     15633.51  396.66    52981.36  88888.00
2020-01-27 16:23:46.909 027     15633.51  396.66    52981.35  88888.00
2020-01-27 16:23:47.909 027     15633.52  396.60    52981.43  88888.00
2020-01-27 16:23:48.409 027     15633.50  396.62    52981.42  88888.00
2020-01-27 16:23:48.909 027     15633.49  396.64    52981.42  88888.00
2020-01-27 16:23:49.409 027     15633.46  396.63    52981.41  88888.00
2020-01-27 16:23:49.909 027     15633.45  396.66    52981.46  88888.00
2020-01-27 16:23:50.409 027     15633.45  396.66    52981.42  88888.00
2020-01-27 16:23:50.909 027     15633.46  396.63    52981.37  88888.00
2020-01-27 16:23:51.409 027     15633.47  396.61    52981.39  88888.00
2020-01-27 16:23:51.909 027     15633.45  396.55    52981.45  88888.00
2020-01-27 16:23:52.409 027     15633.47  396.57    52981.47  88888.00
2020-01-27 16:23:52.909 027     15633.49  396.64    52981.53  88888.00
2020-01-27 16:23:53.409 027     15633.45  396.68    52981.50  88888.00
2020-01-27 16:23:53.909 027     15633.42  396.70    52981.47  88888.00
2020-01-27 16:23:54.409 027     15633.38  396.70    52981.52  88888.00
2020-01-27 16:23:54.909 027     15633.39  396.66    52981.57  88888.00
2020-01-27 16:23:55.909 027     15633.45  396.78    52981.46  88888.00
2020-01-27 16:23:56.409 027     15633.43  396.79    52981.49  88888.00
2020-01-27 16:23:56.909 027     15633.38  396.74    52981.57  88888.00
2020-01-27 16:23:57.409 027     15633.36  396.74    52981.60  88888.00
2020-01-27 16:23:57.909 027     15633.37  396.77    52981.58  88888.00
2020-01-27 16:23:58.409 027     15633.40  396.77    52981.65  88888.00
2020-01-27 16:23:58.909 027     15633.40  396.74    52981.69  88888.00
2020-01-27 16:23:59.409 027     15633.38  396.78    52981.68  88888.00
2020-01-27 16:23:59.909 027     15633.41  396.82    52981.64  88888.00
2020-01-27 16:24:00.409 027     15633.48  396.78    52981.64  88888.00
2020-01-27 16:24:00.909 027     15633.51  396.81    52981.66  88888.00
2020-01-27 16:24:01.409 027     15633.46  396.82    52981.69  88888.00
2020-01-27 16:24:01.909 027     15633.50  396.77    52981.68  88888.00
2020-01-27 16:24:02.409 027     15633.56  396.73    52981.68  88888.00
2020-01-27 16:24:02.909 027     15633.57  396.70    52981.67  88888.00
2020-01-27 16:24:03.409 027     15633.63  396.68    52981.67  88888.00
2020-01-27 16:24:03.909 027     15633.65  396.69    52981.61  88888.00
2020-01-27 16:24:04.409 027     15633.68  396.64    52981.59  88888.00
2020-01-27 16:24:04.909 027     15633.75  396.62    52981.58  88888.00
2020-01-27 16:24:05.409 027     15633.82  396.56    52981.60  88888.00
2020-01-27 16:24:05.909 027     15633.82  396.52    52981.63  88888.00
2020-01-27 16:24:06.409 027     15633.81  396.55    52981.64  88888.00
2020-01-27 16:24:06.909 027     15633.84  396.53    52981.69  88888.00
2020-01-27 16:24:07.409 027     15633.90  396.52    52981.69  88888.00
2020-01-27 16:24:07.909 027     15633.93  396.44    52981.68  88888.00
2020-01-27 16:24:08.409 027     15633.91  396.44    52981.72  88888.00
2020-01-27 16:24:08.909 027     15633.87  396.45    52981.70  88888.00
2020-01-27 16:24:09.409 027     15633.87  396.45    52981.68  88888.00
2020-01-27 16:24:09.909 027     15633.93  396.42    52981.69  88888.00
2020-01-27 16:24:10.409 027     15633.94  396.35    52981.72  88888.00
2020-01-27 16:24:10.909 027     15633.88  396.34    52981.73  88888.00
2020-01-27 16:24:11.409 027     15633.87  396.30    52981.74  88888.00
2020-01-27 16:24:11.909 027     15633.87  396.27    52981.76  88888.00
2020-01-27 16:24:12.409 027     15633.87  396.22    52981.76  88888.00
2020-01-27 16:24:12.909 027     15633.87  396.19    52981.74  88888.00
2020-01-27 16:24:13.409 027     15633.88  396.18    52981.77  88888.00
2020-01-27 16:24:13.909 027     15633.88  396.17    52981.79  88888.00
2020-01-27 16:24:14.409 027     15633.87  396.13    52981.80  88888.00
2020-01-27 16:24:14.909 027     15633.81  396.11    52981.80  88888.00
2020-01-27 16:24:15.409 027     15633.82  396.12    52981.81  88888.00
2020-01-27 16:24:15.909 027     15633.82  396.13    52981.82  88888.00
2020-01-27 16:24:16.409 027     15633.77  396.12    52981.82  88888.00
2020-01-27 16:24:16.909 027     15633.73  396.12    52981.86  88888.00
2020-01-27 16:24:17.409 027     15633.72  396.10    52981.89  88888.00
2020-01-27 16:24:17.909 027     15633.70  396.11    52981.89  88888.00
2020-01-27 16:24:18.409 027     15633.68  396.11    52981.93  88888.00
2020-01-27 16:24:19.409 027     15633.57  396.11    52981.92  88888.00
2020-01-27 16:24:19.909 027     15633.56  396.12    52981.94  88888.00
2020-01-27 16:24:20.409 027     15633.51  396.13    52981.94  88888.00
2020-01-27 16:24:20.909 027     15633.49  396.13    52982.00  88888.00
2020-01-27 16:24:21.409 027     15633.48  396.13    52982.06  88888.00
2020-01-27 16:24:21.909 027     15633.48  396.20    52982.10  88888.00
2020-01-27 16:24:22.409 027     15633.46  396.20    52982.07  88888.00
2020-01-27 16:24:22.909 027     15633.41  396.22    52982.07  88888.00
2020-01-27 16:24:23.409 027     15633.40  396.23    52982.10  88888.00
2020-01-27 16:24:23.909 027     15633.41  396.26    52982.12  88888.00
2020-01-27 16:24:24.409 027     15633.28  396.26    52982.14  88888.00
2020-01-27 16:24:24.909 027     15633.28  396.27    52982.12  88888.00
2020-01-27 16:24:25.409 027     15633.30  396.28    52982.02  88888.00
2020-01-27 16:24:25.909 027     15633.29  396.26    52982.05  88888.00
2020-01-27 16:24:26.409 027     15633.22  396.26    52982.06  88888.00
2020-01-27 16:24:26.909 027     15633.20  396.29    52982.03  88888.00
2020-01-27 16:24:27.409 027     15633.21  396.35    52982.00  88888.00
2020-01-27 16:24:27.909 027     15633.18  396.39    52982.04  88888.00
2020-01-27 16:24:28.409 027     15633.16  396.43    52982.04  88888.00
2020-01-27 16:24:28.909 027     15633.16  396.47    52982.01  88888.00
2020-01-27 16:24:29.409 027     15633.09  396.48    52982.02  88888.00
2020-01-27 16:24:29.909 027     15633.05  396.53    52982.06  88888.00
2020-01-27 16:24:30.409 027     15633.07  396.55    52982.01  88888.00
2020-01-27 16:24:30.909 027     15633.10  396.55    52981.95  88888.00
2020-01-27 16:24:31.409 027     15633.09  396.60    52982.00  88888.00
2020-01-27 16:24:31.909 027     15633.06  396.62    52982.04  88888.00
2020-01-27 16:24:32.409 027     15633.02  396.63    52982.05  88888.00
2020-01-27 16:24:32.909 027     15633.01  396.65    52982.03  88888.00
2020-01-27 16:24:33.409 027     15633.01  396.65    52982.02  88888.00
2020-01-27 16:24:33.909 027     15633.02  396.68    52982.01  88888.00
2020-01-27 16:24:34.409 027     15633.02  396.68    52982.01  88888.00
2020-01-27 16:24:34.909 027     15633.01  396.70    52981.99  88888.00
2020-01-27 16:24:35.409 027     15633.04  396.77    52981.98  88888.00
2020-01-27 16:24:35.909 027     15633.10  396.78    52981.97  88888.00
2020-01-27 16:24:36.409 027     15633.12  396.78    52982.03  88888.00
2020-01-27 16:24:36.909 027     15633.09  396.77    52982.07  88888.00
2020-01-27 16:24:37.409 027     15633.06  396.83    52982.07  88888.00
2020-01-27 16:24:37.909 027     15633.09  396.86    52982.05  88888.00
2020-01-27 16:24:38.409 027     15633.12  396.86    52982.08  88888.00
2020-01-27 16:24:38.909 027     15633.11  396.81    52982.08  88888.00
2020-01-27 16:24:39.409 027     15633.11  396.79    52982.06  88888.00
2020-01-27 16:24:39.909 027     15633.06  396.80    52982.08  88888.00
2020-01-27 16:24:40.409 027     15633.07  396.82    52982.04  88888.00
2020-01-27 16:24:40.909 027     15633.06  396.84    52981.98  88888.00
2020-01-27 16:24:41.409 027     15633.09  396.82    52981.93  88888.00
2020-01-27 16:24:41.909 027     15633.04  396.82    52981.97  88888.00
2020-01-27 16:24:42.409 027     15633.09  396.81    52982.01  88888.00
2020-01-27 16:24:42.909 027     15633.10  396.80    52982.01  88888.00
2020-01-27 16:24:43.409 027     15633.12  396.78    52981.99  88888.00
2020-01-27 16:24:43.909 027     15633.10  396.77    52981.99  88888.00
2020-01-27 16:24:44.409 027     15633.06  396.79    52981.98  88888.00
2020-01-27 16:24:44.909 027     15633.06  396.75    52981.95  88888.00
2020-01-27 16:24:45.409 027     15633.06  396.73    52981.87  88888.00
2020-01-27 16:24:45.909 027     15633.10  396.70    52981.94  88888.00
2020-01-27 16:24:46.409 027     15633.10  396.71    52981.96  88888.00
2020-01-27 16:24:46.909 027     15633.12  396.74    52981.94  88888.00
2020-01-27 16:24:47.409 027     15633.14  396.73    52981.94  88888.00
2020-01-27 16:24:47.909 027     15633.14  396.70    52981.95  88888.00
2020-01-27 16:24:48.409 027     15633.13  396.70    52981.95  88888.00
2020-01-27 16:24:48.909 027     15633.15  396.71    52981.94  88888.00
2020-01-27 16:24:49.409 027     15633.14  396.72    52981.94  88888.00
2020-01-27 16:24:49.909 027     15633.12  396.69    52981.93  88888.00
2020-01-27 16:24:50.909 027     15633.10  396.62    52981.89  88888.00
2020-01-27 16:24:51.409 027     15633.09  396.58    52981.97  88888.00
2020-01-27 16:24:51.909 027     15633.10  396.57    52981.97  88888.00
2020-01-27 16:24:52.409 027     15633.16  396.55    52981.94  88888.00
2020-01-27 16:24:52.909 027     15633.15  396.56    52981.87  88888.00
2020-01-27 16:24:53.409 027     15633.15  396.61    52981.84  88888.00
2020-01-27 16:24:53.909 027     15633.15  396.58    52981.87  88888.00
2020-01-27 16:24:54.409 027     15633.18  396.56    52981.89  88888.00
2020-01-27 16:24:54.909 027     15633.19  396.56    52981.89  88888.00
2020-01-27 16:24:55.409 027     15633.19  396.56    52981.86  88888.00
2020-01-27 16:24:55.909 027     15633.23  396.55    52981.83  88888.00
2020-01-27 16:24:56.409 027     15633.23  396.53    52981.82  88888.00
2020-01-27 16:24:56.909 027     15633.23  396.54    52981.80  88888.00
2020-01-27 16:24:57.409 027     15633.24  396.54    52981.81  88888.00
2020-01-27 16:24:57.909 027     15633.21  396.54    52981.80  88888.00
2020-01-27 16:24:58.909 027     15633.20  396.53    52981.72  88888.00
2020-01-27 16:24:59.409 027     15633.22  396.56    52981.77  88888.00
2020-01-27 16:24:59.909 027     15633.25  396.53    52981.79  88888.00
2020-01-27 16:25:00.409 027     15633.31  396.48    52981.76  88888.00
2020-01-27 16:25:00.909 027     15633.32  396.48    52981.80  88888.00
2020-01-27 16:25:01.409 027     15633.36  396.45    52981.78  88888.00
2020-01-27 16:25:01.909 027     15633.33  396.45    52981.77  88888.00
2020-01-27 16:25:02.409 027     15633.36  396.47    52981.74  88888.00
2020-01-27 16:25:02.909 027     15633.40  396.44    52981.78  88888.00
2020-01-27 16:25:03.409 027     15633.37  396.42    52981.79  88888.00
2020-01-27 16:25:03.909 027     15633.38  396.43    52981.74  88888.00
2020-01-27 16:25:04.409 027     15633.37  396.42    52981.77  88888.00
2020-01-27 16:25:04.909 027     15633.42  396.38    52981.80  88888.00
2020-01-27 16:25:05.409 027     15633.41  396.37    52981.80  88888.00
2020-01-27 16:25:05.909 027     15633.46  396.34    52981.82  88888.00
2020-01-27 16:25:06.409 027     15633.43  396.29    52981.86  88888.00
2020-01-27 16:25:06.909 027     15633.48  396.30    52981.80  88888.00
2020-01-27 16:25:07.409 027     15633.47  396.29    52981.80  88888.00
2020-01-27 16:25:07.909 027     15633.46  396.26    52981.81  88888.00
2020-01-27 16:25:08.409 027     15633.41  396.18    52981.85  88888.00
2020-01-27 16:25:08.909 027     15633.52  396.22    52981.86  88888.00
2020-01-27 16:25:09.409 027     15633.51  396.23    52981.88  88888.00
2020-01-27 16:25:09.909 027     15633.47  396.22    52981.87  88888.00
2020-01-27 16:25:10.409 027     15633.51  396.20    52981.81  88888.00
2020-01-27 16:25:10.909 027     15633.51  396.18    52981.80  88888.00
2020-01-27 16:25:11.409 027     15633.54  396.12    52981.86  88888.00
2020-01-27 16:25:11.909 027     15633.49  396.13    52981.90  88888.00
2020-01-27 16:25:12.409 027     15633.46  396.18    52981.87  88888.00
2020-01-27 16:25:12.909 027     15633.48  396.12    52981.87  88888.00
2020-01-27 16:25:13.409 027     15633.47  396.05    52981.84  88888.00
2020-01-27 16:25:13.909 027     15633.49  396.02    52981.86  88888.00
2020-01-27 16:25:14.409 027     15633.51  396.02    52981.85  88888.00
2020-01-27 16:25:14.909 027     15633.50  396.05    52981.86  88888.00
2020-01-27 16:25:15.409 027     15633.48  396.05    52981.84  88888.00
2020-01-27 16:25:15.909 027     15633.50  396.04    52981.88  88888.00
2020-01-27 16:25:16.409 027     15633.48  396.04    52981.81  88888.00
2020-01-27 16:25:16.909 027     15633.43  396.00    52981.84  88888.00
2020-01-27 16:25:17.409 027     15633.43  395.96    52981.86  88888.00
2020-01-27 16:25:17.909 027     15633.43  396.00    52981.89  88888.00
2020-01-27 16:25:18.409 027     15633.43  396.02    52981.92  88888.00
2020-01-27 16:25:18.909 027     15633.42  396.01    52981.98  88888.00
2020-01-27 16:25:19.409 027     15633.41  396.02    52981.98  88888.00
2020-01-27 16:25:19.909 027     15633.34  396.03    52982.00  88888.00
2020-01-27 16:25:20.409 027     15633.38  396.04    52982.03  88888.00
2020-01-27 16:25:20.909 027     15633.33  396.02    52982.02  88888.00
2020-01-27 16:25:21.409 027     15633.34  396.05    52981.95  88888.00
2020-01-27 16:25:22.409 027     15633.33  396.08    52981.93  88888.00
2020-01-27 16:25:22.909 027     15633.33  396.12    52981.95  88888.00
2020-01-27 16:25:23.409 027     15633.31  396.12    52981.94  88888.00
2020-01-27 16:25:23.909 027     15633.32  396.12    52981.96  88888.00
2020-01-27 16:25:24.409 027     15633.37  396.10    52982.00  88888.00
2020-01-27 16:25:24.909 027     15633.29  396.13    52982.02  88888.00
2020-01-27 16:25:25.409 027     15633.29  396.17    52982.03  88888.00
2020-01-27 16:25:25.909 027     15633.29  396.17    52982.04  88888.00
2020-01-27 16:25:26.409 027     15633.28  396.13    52982.03  88888.00
2020-01-27 16:25:26.909 027     15633.25  396.16    52982.02  88888.00
2020-01-27 16:25:27.409 027     15633.27  396.18    52982.00  88888.00
2020-01-27 16:25:27.909 027     15633.23  396.21    52982.05  88888.00
2020-01-27 16:25:28.409 027     15633.24  396.23    52982.08  88888.00
2020-01-27 16:25:28.909 027     15633.23  396.32    52982.06  88888.00
2020-01-27 16:25:29.409 027     15633.22  396.35    52982.04  88888.00
2020-01-27 16:25:29.909 027     15633.22  396.34    52982.08  88888.00
2020-01-27 16:25:30.409 027     15633.23  396.36    52982.12  88888.00
2020-01-27 16:25:30.909 027     15633.20  396.39    52982.10  88888.00
2020-01-27 16:25:31.409 027     15633.21  396.42    52982.06  88888.00
2020-01-27 16:25:32.409 027     15633.21  396.48    52982.04  88888.00
2020-01-27 16:25:32.909 027     15633.23  396.51    52982.10  88888.00
2020-01-27 16:25:33.409 027     15633.21  396.52    52982.13  88888.00
2020-01-27 16:25:33.909 027     15633.27  396.53    52982.09  88888.00
2020-01-27 16:25:34.409 027     15633.27  396.56    52982.09  88888.00
2020-01-27 16:25:34.909 027     15633.24  396.58    52982.15  88888.00
2020-01-27 16:25:35.409 027     15633.24  396.66    52982.14  88888.00
2020-01-27 16:25:35.909 027     15633.24  396.65    52982.17  88888.00
2020-01-27 16:25:36.409 027     15633.25  396.65    52982.20  88888.00
2020-01-27 16:25:36.909 027     15633.31  396.69    52982.21  88888.00
2020-01-27 16:25:37.409 027     15633.23  396.66    52982.16  88888.00
2020-01-27 16:25:37.909 027     15633.19  396.65    52982.15  88888.00
2020-01-27 16:25:38.409 027     15633.15  396.69    52982.18  88888.00
2020-01-27 16:25:38.909 027     15633.22  396.74    52982.18  88888.00
2020-01-27 16:25:39.409 027     15633.30  396.73    52982.18  88888.00
2020-01-27 16:25:39.909 027     15633.31  396.73    52982.19  88888.00
2020-01-27 16:25:40.409 027     15633.28  396.72    52982.20  88888.00
2020-01-27 16:25:40.909 027     15633.23  396.71    52982.24  88888.00
2020-01-27 16:25:41.409 027     15633.24  396.77    52982.26  88888.00
2020-01-27 16:25:41.909 027     15633.22  396.77    52982.25  88888.00
2020-01-27 16:25:42.409 027     15633.24  396.77    52982.25  88888.00
2020-01-27 16:25:42.909 027     15633.24  396.79    52982.26  88888.00
2020-01-27 16:25:43.409 027     15633.20  396.79    52982.24  88888.00
2020-01-27 16:25:43.909 027     15633.23  396.78    52982.27  88888.00
2020-01-27 16:25:44.409 027     15633.24  396.79    52982.30  88888.00
2020-01-27 16:25:44.909 027     15633.28  396.79    52982.28  88888.00
2020-01-27 16:25:45.409 027     15633.31  396.81    52982.29  88888.00
2020-01-27 16:25:45.909 027     15633.24  396.83    52982.29  88888.00
2020-01-27 16:25:46.409 027     15633.16  396.84    52982.31  88888.00
2020-01-27 16:25:46.909 027     15633.19  396.86    52982.33  88888.00
2020-01-27 16:25:47.409 027     15633.21  396.82    52982.29  88888.00
2020-01-27 16:25:47.909 027     15633.20  396.83    52982.31  88888.00
2020-01-27 16:25:48.409 027     15633.24  396.80    52982.29  88888.00
2020-01-27 16:25:48.909 027     15633.25  396.77    52982.25  88888.00
2020-01-27 16:25:49.409 027     15633.23  396.75    52982.31  88888.00
2020-01-27 16:25:49.909 027     15633.16  396.77    52982.33  88888.00
2020-01-27 16:25:50.409 027     15633.12  396.80    52982.33  88888.00
2020-01-27 16:25:50.909 027     15633.12  396.77    52982.35  88888.00
2020-01-27 16:25:51.409 027     15633.12  396.77    52982.34  88888.00
2020-01-27 16:25:51.909 027     15633.12  396.77    52982.37  88888.00
2020-01-27 16:25:52.409 027     15633.11  396.75    52982.42  88888.00
2020-01-27 16:25:52.909 027     15633.06  396.75    52982.37  88888.00
2020-01-27 16:25:53.409 027     15633.06  396.70    52982.31  88888.00
2020-01-27 16:25:53.909 027     15633.09  396.66    52982.35  88888.00
2020-01-27 16:25:54.409 027     15633.07  396.65    52982.41  88888.00
2020-01-27 16:25:54.909 027     15633.06  396.70    52982.45  88888.00
2020-01-27 16:25:55.409 027     15633.04  396.71    52982.46  88888.00
2020-01-27 16:25:55.909 027     15632.99  396.69    52982.41  88888.00
2020-01-27 16:25:56.409 027     15632.95  396.69    52982.41  88888.00
2020-01-27 16:25:56.909 027     15632.94  396.70    52982.39  88888.00
2020-01-27 16:25:57.409 027     15632.92  396.72    52982.38  88888.00
2020-01-27 16:25:57.909 027     15632.90  396.71    52982.41  88888.00
2020-01-27 16:25:58.409 027     15632.88  396.68    52982.40  88888.00
2020-01-27 16:25:58.909 027     15632.88  396.66    52982.41  88888.00
2020-01-27 16:25:59.409 027     15632.91  396.65    52982.42  88888.00
2020-01-27 16:25:59.909 027     15632.91  396.61    52982.36  88888.00
2020-01-27 16:26:00.409 027     15632.90  396.55    52982.28  88888.00
2020-01-27 16:26:00.909 027     15632.88  396.57    52982.30  88888.00
2020-01-27 16:26:01.409 027     15632.86  396.58    52982.26  88888.00
2020-01-27 16:26:01.909 027     15632.85  396.55    52982.25  88888.00
2020-01-27 16:26:02.409 027     15632.85  396.56    52982.27  88888.00
2020-01-27 16:26:02.909 027     15632.90  396.55    52982.25  88888.00
2020-01-27 16:26:03.409 027     15632.87  396.49    52982.23  88888.00
2020-01-27 16:26:03.909 027     15632.81  396.48    52982.28  88888.00
2020-01-27 16:26:04.409 027     15632.84  396.49    52982.28  88888.00
2020-01-27 16:26:04.909 027     15632.84  396.49    52982.24  88888.00
2020-01-27 16:26:05.409 027     15632.84  396.46    52982.21  88888.00
2020-01-27 16:26:05.909 027     15632.84  396.46    52982.20  88888.00
2020-01-27 16:26:06.409 027     15632.84  396.47    52982.19  88888.00
2020-01-27 16:26:06.909 027     15632.79  396.47    52982.20  88888.00
2020-01-27 16:26:07.409 027     15632.84  396.42    52982.20  88888.00
2020-01-27 16:26:07.909 027     15632.82  396.37    52982.14  88888.00
2020-01-27 16:26:08.409 027     15632.84  396.37    52982.14  88888.00
2020-01-27 16:26:08.909 027     15632.84  396.32    52982.13  88888.00
2020-01-27 16:26:09.409 027     15632.79  396.34    52982.13  88888.00
2020-01-27 16:26:09.909 027     15632.78  396.32    52982.13  88888.00
2020-01-27 16:26:10.409 027     15632.83  396.34    52982.10  88888.00
2020-01-27 16:26:10.909 027     15632.85  396.30    52982.12  88888.00
2020-01-27 16:26:11.409 027     15632.84  396.30    52982.13  88888.00
2020-01-27 16:26:11.909 027     15632.86  396.27    52982.14  88888.00
2020-01-27 16:26:12.409 027     15632.90  396.25    52982.13  88888.00
2020-01-27 16:26:12.909 027     15632.88  396.21    52982.09  88888.00
2020-01-27 16:26:13.409 027     15632.90  396.20    52982.09  88888.00
2020-01-27 16:26:13.909 027     15632.91  396.21    52982.09  88888.00
2020-01-27 16:26:14.409 027     15632.88  396.22    52982.04  88888.00
2020-01-27 16:26:14.909 027     15632.88  396.25    52981.97  88888.00
2020-01-27 16:26:15.409 027     15632.91  396.29    52981.95  88888.00
2020-01-27 16:26:15.909 027     15632.94  396.28    52981.96  88888.00
2020-01-27 16:26:16.409 027     15632.94  396.22    52981.98  88888.00
2020-01-27 16:26:16.909 027     15632.93  396.22    52981.98  88888.00
2020-01-27 16:26:17.409 027     15632.96  396.23    52981.98  88888.00
2020-01-27 16:26:17.909 027     15633.02  396.22    52982.01  88888.00
2020-01-27 16:26:18.409 027     15633.04  396.20    52982.01  88888.00
2020-01-27 16:26:18.909 027     15633.02  396.19    52982.04  88888.00
2020-01-27 16:26:19.409 027     15633.05  396.20    52981.98  88888.00
2020-01-27 16:26:19.909 027     15633.05  396.20    52981.97  88888.00
2020-01-27 16:26:20.409 027     15633.03  396.19    52981.97  88888.00
2020-01-27 16:26:20.909 027     15633.04  396.17    52981.99  88888.00
2020-01-27 16:26:21.409 027     15633.07  396.12    52982.04  88888.00
2020-01-27 16:26:21.909 027     15633.07  396.14    52982.07  88888.00
2020-01-27 16:26:22.410 027     15633.06  396.11    52982.07  88888.00
2020-01-27 16:26:22.910 027     15633.06  396.06    52982.04  88888.00
2020-01-27 16:26:23.910 027     15633.12  396.05    52982.14  88888.00
2020-01-27 16:26:24.410 027     15633.13  396.05    52982.17  88888.00
2020-01-27 16:26:24.910 027     15633.10  396.05    52982.17  88888.00
2020-01-27 16:26:25.410 027     15633.12  396.06    52982.21  88888.00
2020-01-27 16:26:25.910 027     15633.10  396.04    52982.19  88888.00
2020-01-27 16:26:26.410 027     15633.09  396.08    52982.21  88888.00
2020-01-27 16:26:26.910 027     15633.09  396.09    52982.22  88888.00
2020-01-27 16:26:27.410 027     15633.05  396.03    52982.19  88888.00
2020-01-27 16:26:27.910 027     15633.09  395.99    52982.16  88888.00
2020-01-27 16:26:28.410 027     15633.05  395.95    52982.18  88888.00
2020-01-27 16:26:28.910 027     15633.00  395.95    52982.19  88888.00
2020-01-27 16:26:29.410 027     15632.94  395.95    52982.14  88888.00
2020-01-27 16:26:29.910 027     15632.93  395.88    52982.16  88888.00
2020-01-27 16:26:30.410 027     15632.92  395.87    52982.20  88888.00
2020-01-27 16:26:30.910 027     15632.90  395.85    52982.15  88888.00
2020-01-27 16:26:31.410 027     15632.96  395.82    52982.15  88888.00
2020-01-27 16:26:31.910 027     15633.03  395.80    52982.16  88888.00
2020-01-27 16:26:32.410 027     15633.01  395.79    52982.18  88888.00
2020-01-27 16:26:32.910 027     15633.01  395.77    52982.17  88888.00
2020-01-27 16:26:33.410 027     15633.00  395.79    52982.17  88888.00
2020-01-27 16:26:33.910 027     15633.01  395.77    52982.15  88888.00
2020-01-27 16:26:34.410 027     15632.95  395.73    52982.15  88888.00
2020-01-27 16:26:34.910 027     15632.94  395.71    52982.16  88888.00
2020-01-27 16:26:35.410 027     15632.99  395.70    52982.18  88888.00
2020-01-27 16:26:35.910 027     15632.97  395.60    52982.15  88888.00
2020-01-27 16:26:36.410 027     15632.97  395.57    52982.16  88888.00
2020-01-27 16:26:36.910 027     15632.97  395.56    52982.15  88888.00
2020-01-27 16:26:37.410 027     15632.97  395.57    52982.14  88888.00
2020-01-27 16:26:37.910 027     15632.97  395.51    52982.14  88888.00
2020-01-27 16:26:38.410 027     15633.02  395.50    52982.13  88888.00
2020-01-27 16:26:38.910 027     15633.03  395.52    52982.07  88888.00
2020-01-27 16:26:39.410 027     15633.01  395.49    52982.05  88888.00
2020-01-27 16:26:39.910 027     15633.02  395.48    52982.12  88888.00
2020-01-27 16:26:40.410 027     15633.03  395.44    52982.10  88888.00
2020-01-27 16:26:40.910 027     15633.00  395.40    52982.06  88888.00
2020-01-27 16:26:41.910 027     15633.05  395.40    52982.04  88888.00
2020-01-27 16:26:42.410 027     15633.02  395.41    52982.07  88888.00
2020-01-27 16:26:42.910 027     15633.03  395.42    52982.12  88888.00
2020-01-27 16:26:43.410 027     15633.07  395.44    52982.07  88888.00
2020-01-27 16:26:43.910 027     15633.11  395.43    52982.12  88888.00
2020-01-27 16:26:44.410 027     15633.06  395.43    52982.17  88888.00
2020-01-27 16:26:44.910 027     15633.07  395.45    52982.20  88888.00
2020-01-27 16:26:45.410 027     15633.12  395.44    52982.20  88888.00
2020-01-27 16:26:45.910 027     15633.07  395.42    52982.16  88888.00
2020-01-27 16:26:46.410 027     15633.05  395.41    52982.09  88888.00
2020-01-27 16:26:46.910 027     15633.01  395.44    52982.12  88888.00
2020-01-27 16:26:47.410 027     15633.01  395.48    52982.10  88888.00
2020-01-27 16:26:47.910 027     15632.95  395.53    52982.06  88888.00
2020-01-27 16:26:48.410 027     15632.97  395.54    52982.14  88888.00
2020-01-27 16:26:48.910 027     15633.04  395.54    52982.23  88888.00
2020-01-27 16:26:49.410 027     15633.03  395.57    52982.17  88888.00
2020-01-27 16:26:49.910 027     15632.96  395.62    52982.12  88888.00
2020-01-27 16:26:50.410 027     15632.93  395.68    52982.09  88888.00
2020-01-27 16:26:50.910 027     15632.99  395.71    52982.10  88888.00
2020-01-27 16:26:51.410 027     15632.99  395.74    52982.14  88888.00
2020-01-27 16:26:51.910 027     15633.01  395.75    52982.19  88888.00
2020-01-27 16:26:52.410 027     15632.99  395.75    52982.23  88888.00
2020-01-27 16:26:52.910 027     15632.95  395.79    52982.28  88888.00
2020-01-27 16:26:53.410 027     15632.93  395.85    52982.26  88888.00
2020-01-27 16:26:53.910 027     15632.93  395.92    52982.27  88888.00
2020-01-27 16:26:54.410 027     15632.88  395.94    52982.27  88888.00
2020-01-27 16:26:55.410 027     15632.92  396.03    52982.24  88888.00
2020-01-27 16:26:55.910 027     15632.92  396.08    52982.20  88888.00
2020-01-27 16:26:56.410 027     15632.92  396.11    52982.22  88888.00
2020-01-27 16:26:56.910 027     15632.91  396.13    52982.21  88888.00
2020-01-27 16:26:57.410 027     15632.86  396.14    52982.21  88888.00
2020-01-27 16:26:57.910 027     15632.86  396.18    52982.22  88888.00
2020-01-27 16:26:58.410 027     15632.88  396.25    52982.26  88888.00
2020-01-27 16:26:58.910 027     15632.92  396.29    52982.28  88888.00
2020-01-27 16:26:59.410 027     15632.94  396.32    52982.29  88888.00
2020-01-27 16:26:59.910 027     15632.91  396.37    52982.27  88888.00
2020-01-27 16:27:00.410 027     15632.88  396.37    52982.26  88888.00
2020-01-27 16:27:00.910 027     15632.90  396.37    52982.28  88888.00
2020-01-27 16:27:01.410 027     15632.94  396.38    52982.30  88888.00
2020-01-27 16:27:01.910 027     15632.92  396.42    52982.31  88888.00
2020-01-27 16:27:02.410 027     15632.91  396.38    52982.34  88888.00
2020-01-27 16:27:02.910 027     15632.92  396.45    52982.30  88888.00
2020-01-27 16:27:03.410 027     15632.93  396.48    52982.33  88888.00
2020-01-27 16:27:03.910 027     15632.99  396.46    52982.30  88888.00
2020-01-27 16:27:04.410 027     15632.97  396.42    52982.29  88888.00
2020-01-27 16:27:05.410 027     15632.92  396.38    52982.31  88888.00
2020-01-27 16:27:05.910 027     15632.99  396.45    52982.28  88888.00
2020-01-27 16:27:06.410 027     15633.00  396.45    52982.26  88888.00
2020-01-27 16:27:06.910 027     15633.00  396.42    52982.28  88888.00
2020-01-27 16:27:07.410 027     15632.96  396.45    52982.30  88888.00
2020-01-27 16:27:07.910 027     15632.95  396.44    52982.30  88888.00
2020-01-27 16:27:08.410 027     15632.94  396.42    52982.33  88888.00
2020-01-27 16:27:08.910 027     15632.95  396.39    52982.34  88888.00
2020-01-27 16:27:09.410 027     15632.99  396.39    52982.35  88888.00
2020-01-27 16:27:09.910 027     15633.03  396.37    52982.29  88888.00
2020-01-27 16:27:10.410 027     15633.01  396.36    52982.34  88888.00
2020-01-27 16:27:10.910 027     15633.05  396.31    52982.31  88888.00
2020-01-27 16:27:11.410 027     15633.05  396.32    52982.30  88888.00
2020-01-27 16:27:11.910 027     15633.04  396.29    52982.34  88888.00
2020-01-27 16:27:12.410 027     15632.99  396.23    52982.28  88888.00
2020-01-27 16:27:12.910 027     15632.97  396.20    52982.25  88888.00
2020-01-27 16:27:13.410 027     15632.99  396.13    52982.26  88888.00
2020-01-27 16:27:13.910 027     15632.99  396.13    52982.29  88888.00
2020-01-27 16:27:14.410 027     15633.00  396.09    52982.29  88888.00
2020-01-27 16:27:14.910 027     15632.95  396.06    52982.28  88888.00
2020-01-27 16:27:15.410 027     15633.00  396.02    52982.29  88888.00
2020-01-27 16:27:15.910 027     15632.97  396.00    52982.22  88888.00
2020-01-27 16:27:16.410 027     15632.97  396.00    52982.24  88888.00
2020-01-27 16:27:16.910 027     15632.94  395.95    52982.28  88888.00
2020-01-27 16:27:17.410 027     15632.93  395.88    52982.24  88888.00
2020-01-27 16:27:17.910 027     15632.91  395.86    52982.17  88888.00
2020-01-27 16:27:18.410 027     15632.91  395.85    52982.14  88888.00
2020-01-27 16:27:18.910 027     15632.84  395.80    52982.14  88888.00
2020-01-27 16:27:19.410 027     15632.86  395.75    52982.12  88888.00
2020-01-27 16:27:19.910 027     15632.88  395.69    52982.09  88888.00
2020-01-27 16:27:20.410 027     15632.88  395.65    52982.13  88888.00
2020-01-27 16:27:20.910 027     15632.95  395.61    52982.13  88888.00
2020-01-27 16:27:21.410 027     15632.97  395.58    52982.06  88888.00
2020-01-27 16:27:21.910 027     15632.94  395.53    52982.10  88888.00
2020-01-27 16:27:22.410 027     15632.94  395.48    52982.16  88888.00
2020-01-27 16:27:22.910 027     15632.93  395.47    52982.13  88888.00
2020-01-27 16:27:23.410 027     15632.95  395.41    52982.03  88888.00
2020-01-27 16:27:23.910 027     15632.95  395.36    52981.99  88888.00
2020-01-27 16:27:24.410 027     15632.92  395.33    52982.01  88888.00
2020-01-27 16:27:24.910 027     15632.90  395.31    52981.98  88888.00
2020-01-27 16:27:25.410 027     15632.95  395.27    52981.96  88888.00
2020-01-27 16:27:25.910 027     15632.93  395.23    52981.95  88888.00
2020-01-27 16:27:26.910 027     15632.94  395.19    52981.92  88888.00
2020-01-27 16:27:27.410 027     15632.97  395.16    52981.95  88888.00
2020-01-27 16:27:27.910 027     15632.99  395.16    52981.90  88888.00
2020-01-27 16:27:28.410 027     15633.00  395.17    52981.86  88888.00
2020-01-27 16:27:28.910 027     15633.01  395.18    52981.84  88888.00
2020-01-27 16:27:29.410 027     15633.06  395.17    52981.85  88888.00
2020-01-27 16:27:29.910 027     15633.03  395.14    52981.82  88888.00
2020-01-27 16:27:30.410 027     15633.05  395.11    52981.82  88888.00
2020-01-27 16:27:30.910 027     15633.03  395.13    52981.83  88888.00
2020-01-27 16:27:31.410 027     15633.07  395.09    52981.83  88888.00
2020-01-27 16:27:31.910 027     15633.10  395.10    52981.81  88888.00
2020-01-27 16:27:32.410 027     15633.12  395.08    52981.82  88888.00
2020-01-27 16:27:32.910 027     15633.14  395.10    52981.82  88888.00
2020-01-27 16:27:33.410 027     15633.11  395.13    52981.80  88888.00
2020-01-27 16:27:33.910 027     15633.11  395.10    52981.77  88888.00
2020-01-27 16:27:34.410 027     15633.14  395.09    52981.74  88888.00
2020-01-27 16:27:34.910 027     15633.18  395.11    52981.78  88888.00
2020-01-27 16:27:35.410 027     15633.16  395.16    52981.79  88888.00
2020-01-27 16:27:35.910 027     15633.16  395.17    52981.81  88888.00
2020-01-27 16:27:36.910 027     15633.25  395.21    52981.73  88888.00
2020-01-27 16:27:37.410 027     15633.28  395.21    52981.70  88888.00
2020-01-27 16:27:37.910 027     15633.25  395.22    52981.74  88888.00
2020-01-27 16:27:38.410 027     15633.25  395.26    52981.78  88888.00
2020-01-27 16:27:38.910 027     15633.27  395.31    52981.81  88888.00
2020-01-27 16:27:39.410 027     15633.25  395.33    52981.81  88888.00
2020-01-27 16:27:39.910 027     15633.32  395.37    52981.82  88888.00
2020-01-27 16:27:40.410 027     15633.31  395.41    52981.80  88888.00
2020-01-27 16:27:40.910 027     15633.29  395.42    52981.78  88888.00
2020-01-27 16:27:41.410 027     15633.32  395.45    52981.78  88888.00
2020-01-27 16:27:41.910 027     15633.33  395.48    52981.83  88888.00
2020-01-27 16:27:42.410 027     15633.34  395.51    52981.86  88888.00
2020-01-27 16:27:42.910 027     15633.31  395.60    52981.85  88888.00
2020-01-27 16:27:43.410 027     15633.33  395.66    52981.87  88888.00
2020-01-27 16:27:43.910 027     15633.41  395.69    52981.94  88888.00
2020-01-27 16:27:44.410 027     15633.40  395.69    52981.98  88888.00
2020-01-27 16:27:44.910 027     15633.38  395.71    52981.99  88888.00
2020-01-27 16:27:45.410 027     15633.31  395.73    52981.96  88888.00
2020-01-27 16:27:45.910 027     15633.30  395.76    52982.00  88888.00
2020-01-27 16:27:46.410 027     15633.32  395.82    52982.02  88888.00
2020-01-27 16:27:46.910 027     15633.33  395.82    52982.00  88888.00
2020-01-27 16:27:47.410 027     15633.33  395.85    52982.01  88888.00
2020-01-27 16:27:47.910 027     15633.29  395.88    52982.04  88888.00
2020-01-27 16:27:48.410 027     15633.34  395.87    52982.01  88888.00
2020-01-27 16:27:48.910 027     15633.34  395.88    52982.04  88888.00
2020-01-27 16:27:49.410 027     15633.33  395.87    52982.15  88888.00
2020-01-27 16:27:49.910 027     15633.39  395.90    52982.16  88888.00
2020-01-27 16:27:50.410 027     15633.40  395.93    52982.16  88888.00
2020-01-27 16:27:50.910 027     15633.41  396.00    52982.19  88888.00
2020-01-27 16:27:51.410 027     15633.40  396.01    52982.14  88888.00
2020-01-27 16:27:51.910 027     15633.36  395.97    52982.10  88888.00
2020-01-27 16:27:52.410 027     15633.39  395.97    52982.12  88888.00
2020-01-27 16:27:52.910 027     15633.36  395.97    52982.13  88888.00
2020-01-27 16:27:53.410 027     15633.37  395.99    52982.15  88888.00
2020-01-27 16:27:53.910 027     15633.31  396.02    52982.13  88888.00
2020-01-27 16:27:54.410 027     15633.31  396.00    52982.12  88888.00
2020-01-27 16:27:54.910 027     15633.39  395.96    52982.13  88888.00
2020-01-27 16:27:55.410 027     15633.37  396.01    52982.14  88888.00
2020-01-27 16:27:55.910 027     15633.37  396.03    52982.14  88888.00
2020-01-27 16:27:56.410 027     15633.41  396.04    52982.12  88888.00
2020-01-27 16:27:56.910 027     15633.42  396.02    52982.16  88888.00
2020-01-27 16:27:57.410 027     15633.42  396.01    52982.20  88888.00
2020-01-27 16:27:57.910 027     15633.39  396.02    52982.14  88888.00
2020-01-27 16:27:58.410 027     15633.34  396.03    52982.12  88888.00
2020-01-27 16:27:58.910 027     15633.43  396.01    52982.10  88888.00
2020-01-27 16:27:59.410 027     15633.42  395.97    52982.13  88888.00
2020-01-27 16:27:59.910 027     15633.45  395.96    52982.10  88888.00
2020-01-27 16:28:00.410 027     15633.43  395.96    52982.16  88888.00
2020-01-27 16:28:00.910 027     15633.41  395.95    52982.19  88888.00
2020-01-27 16:28:01.410 027     15633.43  395.91    52982.15  88888.00
2020-01-27 16:28:01.910 027     15633.40  395.88    52982.13  88888.00
2020-01-27 16:28:02.410 027     15633.43  395.85    52982.10  88888.00
2020-01-27 16:28:02.910 027     15633.45  395.82    52982.13  88888.00
2020-01-27 16:28:03.410 027     15633.43  395.82    52982.14  88888.00
2020-01-27 16:28:03.910 027     15633.45  395.80    52982.06  88888.00
2020-01-27 16:28:04.410 027     15633.47  395.76    52982.05  88888.00
2020-01-27 16:28:04.910 027     15633.52  395.73    52982.04  88888.00
2020-01-27 16:28:05.410 027     15633.52  395.67    52982.05  88888.00
2020-01-27 16:28:05.910 027     15633.48  395.63    52982.03  88888.00
2020-01-27 16:28:06.410 027     15633.50  395.61    52982.06  88888.00
2020-01-27 16:28:06.910 027     15633.51  395.56    52982.08  88888.00
2020-01-27 16:28:07.410 027     15633.54  395.49    52982.04  88888.00
2020-01-27 16:28:07.910 027     15633.57  395.49    52981.99  88888.00
2020-01-27 16:28:08.410 027     15633.56  395.51    52982.01  88888.00
2020-01-27 16:28:08.910 027     15633.60  395.51    52982.04  88888.00
2020-01-27 16:28:09.410 027     15633.59  395.47    52982.05  88888.00
2020-01-27 16:28:09.910 027     15633.60  395.43    52982.01  88888.00
2020-01-27 16:28:10.410 027     15633.59  395.41    52982.00  88888.00
2020-01-27 16:28:10.910 027     15633.59  395.39    52982.05  88888.00
2020-01-27 16:28:11.410 027     15633.63  395.40    52982.09  88888.00
2020-01-27 16:28:11.910 027     15633.59  395.39    52982.07  88888.00
2020-01-27 16:28:12.410 027     15633.63  395.31    52982.05  88888.00
2020-01-27 16:28:12.910 027     15633.63  395.28    52982.07  88888.00
2020-01-27 16:28:13.410 027     15633.59  395.27    52982.04  88888.00
2020-01-27 16:28:13.910 027     15633.56  395.23    52981.99  88888.00
2020-01-27 16:28:14.410 027     15633.60  395.21    52982.06  88888.00
2020-01-27 16:28:14.910 027     15633.58  395.19    52982.06  88888.00
2020-01-27 16:28:15.410 027     15633.52  395.17    52982.00  88888.00
2020-01-27 16:28:15.910 027     15633.55  395.11    52982.00  88888.00
2020-01-27 16:28:16.410 027     15633.57  395.13    52982.04  88888.00
2020-01-27 16:28:16.910 027     15633.52  395.14    52982.06  88888.00
2020-01-27 16:28:17.410 027     15633.49  395.13    52982.04  88888.00
2020-01-27 16:28:18.410 027     15633.49  395.10    52982.16  88888.00
2020-01-27 16:28:18.910 027     15633.51  395.09    52982.16  88888.00
2020-01-27 16:28:19.410 027     15633.50  395.11    52982.18  88888.00
2020-01-27 16:28:19.910 027     15633.47  395.09    52982.20  88888.00
2020-01-27 16:28:20.410 027     15633.45  395.15    52982.21  88888.00
2020-01-27 16:28:20.910 027     15633.42  395.17    52982.22  88888.00
2020-01-27 16:28:21.410 027     15633.38  395.18    52982.23  88888.00
2020-01-27 16:28:21.910 027     15633.37  395.13    52982.15  88888.00
2020-01-27 16:28:22.410 027     15633.38  395.14    52982.14  88888.00
2020-01-27 16:28:22.910 027     15633.41  395.19    52982.20  88888.00
2020-01-27 16:28:23.410 027     15633.37  395.26    52982.18  88888.00
2020-01-27 16:28:23.910 027     15633.37  395.25    52982.20  88888.00
2020-01-27 16:28:24.410 027     15633.32  395.28    52982.25  88888.00
2020-01-27 16:28:24.910 027     15633.30  395.32    52982.24  88888.00
2020-01-27 16:28:25.410 027     15633.24  395.37    52982.19  88888.00
2020-01-27 16:28:25.910 027     15633.21  395.39    52982.19  88888.00
2020-01-27 16:28:26.410 027     15633.22  395.43    52982.14  88888.00
2020-01-27 16:28:26.910 027     15633.21  395.45    52982.15  88888.00
2020-01-27 16:28:27.410 027     15633.16  395.48    52982.20  88888.00
2020-01-27 16:28:27.910 027     15633.19  395.54    52982.17  88888.00
2020-01-27 16:28:28.410 027     15633.16  395.57    52982.15  88888.00
2020-01-27 16:28:28.910 027     15633.20  395.57    52982.14  88888.00
2020-01-27 16:28:29.410 027     15633.27  395.60    52982.08  88888.00
2020-01-27 16:28:29.910 027     15633.24  395.66    52982.06  88888.00
2020-01-27 16:28:30.410 027     15633.25  395.74    52982.08  88888.00
2020-01-27 16:28:30.910 027     15633.23  395.75    52982.16  88888.00
2020-01-27 16:28:31.410 027     15633.20  395.75    52982.13  88888.00
2020-01-27 16:28:31.910 027     15633.20  395.74    52982.15  88888.00
2020-01-27 16:28:32.410 027     15633.22  395.77    52982.14  88888.00
2020-01-27 16:28:32.910 027     15633.23  395.77    52982.13  88888.00
2020-01-27 16:28:33.410 027     15633.22  395.79    52982.14  88888.00
2020-01-27 16:28:33.910 027     15633.21  395.82    52982.10  88888.00
2020-01-27 16:28:34.410 027     15633.22  395.83    52982.05  88888.00
2020-01-27 16:28:34.910 027     15633.23  395.82    52982.07  88888.00
2020-01-27 16:28:35.410 027     15633.25  395.80    52982.08  88888.00
2020-01-27 16:28:35.910 027     15633.25  395.83    52982.07  88888.00
2020-01-27 16:28:36.410 027     15633.28  395.84    52982.08  88888.00
2020-01-27 16:28:36.910 027     15633.32  395.87    52982.06  88888.00
2020-01-27 16:28:37.410 027     15633.34  395.87    52982.02  88888.00
2020-01-27 16:28:37.910 027     15633.40  395.84    52981.97  88888.00
2020-01-27 16:28:38.410 027     15633.37  395.84    52981.98  88888.00
2020-01-27 16:28:38.910 027     15633.32  395.85    52982.00  88888.00
2020-01-27 16:28:39.410 027     15633.32  395.82    52982.03  88888.00
2020-01-27 16:28:39.910 027     15633.33  395.82    52982.02  88888.00
2020-01-27 16:28:40.410 027     15633.42  395.74    52982.03  88888.00
2020-01-27 16:28:40.910 027     15633.42  395.78    52981.98  88888.00
2020-01-27 16:28:41.410 027     15633.41  395.85    52981.97  88888.00
2020-01-27 16:28:41.910 027     15633.42  395.83    52981.98  88888.00
2020-01-27 16:28:42.410 027     15633.45  395.78    52981.96  88888.00
2020-01-27 16:28:42.910 027     15633.46  395.76    52981.95  88888.00
2020-01-27 16:28:43.410 027     15633.47  395.71    52981.95  88888.00
2020-01-27 16:28:43.910 027     15633.47  395.74    52982.01  88888.00
2020-01-27 16:28:44.410 027     15633.48  395.71    52982.02  88888.00
2020-01-27 16:28:44.910 027     15633.52  395.69    52981.97  88888.00
2020-01-27 16:28:45.410 027     15633.52  395.65    52981.95  88888.00
2020-01-27 16:28:45.910 027     15633.55  395.63    52981.90  88888.00
2020-01-27 16:28:46.410 027     15633.57  395.63    52981.90  88888.00
2020-01-27 16:28:46.910 027     15633.60  395.68    52981.92  88888.00
2020-01-27 16:28:47.410 027     15633.64  395.68    52981.95  88888.00
2020-01-27 16:28:47.910 027     15633.63  395.66    52981.93  88888.00
2020-01-27 16:28:48.410 027     15633.65  395.57    52981.93  88888.00
2020-01-27 16:28:48.910 027     15633.66  395.47    52981.90  88888.00
2020-01-27 16:28:49.410 027     15633.68  395.51    52981.87  88888.00
2020-01-27 16:28:49.910 027     15633.68  395.54    52981.90  88888.00
2020-01-27 16:28:50.410 027     15633.68  395.53    52981.92  88888.00
2020-01-27 16:28:50.910 027     15633.69  395.54    52981.94  88888.00
2020-01-27 16:28:51.410 027     15633.67  395.49    52981.98  88888.00
2020-01-27 16:28:51.910 027     15633.65  395.50    52982.00  88888.00
2020-01-27 16:28:52.410 027     15633.66  395.47    52982.00  88888.00
2020-01-27 16:28:52.910 027     15633.70  395.52    52981.99  88888.00
2020-01-27 16:28:53.410 027     15633.72  395.56    52982.01  88888.00
2020-01-27 16:28:53.910 027     15633.72  395.57    52982.05  88888.00
2020-01-27 16:28:54.410 027     15633.72  395.56    52982.04  88888.00
2020-01-27 16:28:54.910 027     15633.76  395.54    52982.01  88888.00
2020-01-27 16:28:55.410 027     15633.70  395.54    52982.02  88888.00
2020-01-27 16:28:55.910 027     15633.69  395.52    52982.00  88888.00
2020-01-27 16:28:56.410 027     15633.75  395.50    52982.02  88888.00
2020-01-27 16:28:56.910 027     15633.79  395.51    52982.06  88888.00
2020-01-27 16:28:57.410 027     15633.75  395.52    52982.05  88888.00
2020-01-27 16:28:57.910 027     15633.77  395.50    52982.05  88888.00
2020-01-27 16:28:58.410 027     15633.82  395.51    52982.06  88888.00
2020-01-27 16:28:58.910 027     15633.81  395.56    52982.07  88888.00
2020-01-27 16:28:59.410 027     15633.86  395.57    52982.10  88888.00
2020-01-27 16:28:59.910 027     15633.82  395.49    52982.07  88888.00
2020-01-27 16:29:00.410 027     15633.78  395.49    52982.04  88888.00
2020-01-27 16:29:00.910 027     15633.78  395.51    52982.03  88888.00
2020-01-27 16:29:01.410 027     15633.78  395.54    52982.09  88888.00
2020-01-27 16:29:01.910 027     15633.81  395.49    52982.10  88888.00
2020-01-27 16:29:02.410 027     15633.85  395.49    52982.13  88888.00
2020-01-27 16:29:02.910 027     15633.83  395.51    52982.13  88888.00
2020-01-27 16:29:03.410 027     15633.81  395.52    52982.13  88888.00
2020-01-27 16:29:03.910 027     15633.77  395.52    52982.10  88888.00
2020-01-27 16:29:04.410 027     15633.75  395.53    52982.13  88888.00
2020-01-27 16:29:04.910 027     15633.78  395.56    52982.14  88888.00
2020-01-27 16:29:05.410 027     15633.78  395.52    52982.16  88888.00
2020-01-27 16:29:05.910 027     15633.78  395.56    52982.15  88888.00
2020-01-27 16:29:06.410 027     15633.83  395.57    52982.15  88888.00
2020-01-27 16:29:06.910 027     15633.79  395.59    52982.14  88888.00
2020-01-27 16:29:07.410 027     15633.83  395.65    52982.14  88888.00
2020-01-27 16:29:07.910 027     15633.85  395.69    52982.10  88888.00
2020-01-27 16:29:08.410 027     15633.82  395.71    52982.20  88888.00
2020-01-27 16:29:08.910 027     15633.82  395.69    52982.24  88888.00
2020-01-27 16:29:09.410 027     15633.85  395.71    52982.24  88888.00
2020-01-27 16:29:09.910 027     15633.87  395.75    52982.28  88888.00
2020-01-27 16:29:10.410 027     15633.82  395.76    52982.26  88888.00
2020-01-27 16:29:10.910 027     15633.77  395.76    52982.24  88888.00
2020-01-27 16:29:11.410 027     15633.78  395.77    52982.26  88888.00
2020-01-27 16:29:11.910 027     15633.79  395.77    52982.23  88888.00
2020-01-27 16:29:12.410 027     15633.78  395.76    52982.28  88888.00
2020-01-27 16:29:12.910 027     15633.75  395.78    52982.30  88888.00
2020-01-27 16:29:13.410 027     15633.75  395.84    52982.33  88888.00
2020-01-27 16:29:13.910 027     15633.73  395.85    52982.34  88888.00
2020-01-27 16:29:14.410 027     15633.74  395.88    52982.34  88888.00
2020-01-27 16:29:14.910 027     15633.75  395.91    52982.34  88888.00
2020-01-27 16:29:15.410 027     15633.74  395.90    52982.34  88888.00
2020-01-27 16:29:15.910 027     15633.77  395.91    52982.36  88888.00
2020-01-27 16:29:16.410 027     15633.76  395.90    52982.34  88888.00
2020-01-27 16:29:16.910 027     15633.77  395.90    52982.34  88888.00
2020-01-27 16:29:17.910 027     15633.70  395.93    52982.37  88888.00
2020-01-27 16:29:18.410 027     15633.65  395.93    52982.40  88888.00
2020-01-27 16:29:18.910 027     15633.58  395.92    52982.39  88888.00
2020-01-27 16:29:19.410 027     15633.63  395.91    52982.41  88888.00
2020-01-27 16:29:19.910 027     15633.60  395.91    52982.45  88888.00
2020-01-27 16:29:20.410 027     15633.54  395.90    52982.46  88888.00
2020-01-27 16:29:20.910 027     15633.54  395.86    52982.43  88888.00
2020-01-27 16:29:21.410 027     15633.49  395.74    52982.43  88888.00
2020-01-27 16:29:21.910 027     15633.50  395.77    52982.44  88888.00
2020-01-27 16:29:22.410 027     15633.50  395.79    52982.48  88888.00
2020-01-27 16:29:22.910 027     15633.52  395.80    52982.51  88888.00
2020-01-27 16:29:23.410 027     15633.45  395.79    52982.46  88888.00
2020-01-27 16:29:23.910 027     15633.43  395.80    52982.47  88888.00
2020-01-27 16:29:24.410 027     15633.39  395.77    52982.50  88888.00
2020-01-27 16:29:24.910 027     15633.37  395.75    52982.53  88888.00
2020-01-27 16:29:25.410 027     15633.36  395.73    52982.50  88888.00
2020-01-27 16:29:25.910 027     15633.37  395.71    52982.56  88888.00
2020-01-27 16:29:26.410 027     15633.34  395.67    52982.58  88888.00
2020-01-27 16:29:26.910 027     15633.32  395.67    52982.56  88888.00
2020-01-27 16:29:27.410 027     15633.28  395.69    52982.56  88888.00
2020-01-27 16:29:27.910 027     15633.22  395.68    52982.53  88888.00
2020-01-27 16:29:28.410 027     15633.22  395.67    52982.51  88888.00
2020-01-27 16:29:28.910 027     15633.21  395.65    52982.50  88888.00
2020-01-27 16:29:29.410 027     15633.19  395.63    52982.54  88888.00
2020-01-27 16:29:29.910 027     15633.22  395.54    52982.55  88888.00
2020-01-27 16:29:30.410 027     15633.23  395.56    52982.61  88888.00
2020-01-27 16:29:30.910 027     15633.16  395.57    52982.56  88888.00
2020-01-27 16:29:31.410 027     15633.15  395.58    52982.51  88888.00
2020-01-27 16:29:31.910 027     15633.16  395.58    52982.57  88888.00
2020-01-27 16:29:32.410 027     15633.12  395.57    52982.57  88888.00
2020-01-27 16:29:32.910 027     15633.10  395.57    52982.60  88888.00
2020-01-27 16:29:33.410 027     15633.12  395.57    52982.65  88888.00
2020-01-27 16:29:33.910 027     15633.14  395.60    52982.69  88888.00
2020-01-27 16:29:34.410 027     15633.12  395.61    52982.65  88888.00
2020-01-27 16:29:34.910 027     15633.12  395.58    52982.60  88888.00
2020-01-27 16:29:35.410 027     15633.12  395.54    52982.60  88888.00
2020-01-27 16:29:35.910 027     15633.12  395.57    52982.55  88888.00
2020-01-27 16:29:36.410 027     15633.10  395.60    52982.53  88888.00
2020-01-27 16:29:36.910 027     15633.11  395.60    52982.48  88888.00
2020-01-27 16:29:37.410 027     15633.09  395.61    52982.54  88888.00
2020-01-27 16:29:37.910 027     15633.09  395.58    52982.59  88888.00
2020-01-27 16:29:38.410 027     15633.07  395.61    52982.59  88888.00
2020-01-27 16:29:38.910 027     15633.13  395.65    52982.59  88888.00
2020-01-27 16:29:39.410 027     15633.10  395.68    52982.57  88888.00
2020-01-27 16:29:39.910 027     15633.10  395.68    52982.60  88888.00
2020-01-27 16:29:40.410 027     15633.14  395.69    52982.55  88888.00
2020-01-27 16:29:41.410 027     15633.19  395.75    52982.50  88888.00
2020-01-27 16:29:41.910 027     15633.16  395.79    52982.56  88888.00
2020-01-27 16:29:42.410 027     15633.21  395.85    52982.55  88888.00
2020-01-27 16:29:42.910 027     15633.23  395.84    52982.56  88888.00
2020-01-27 16:29:43.410 027     15633.23  395.86    52982.55  88888.00
2020-01-27 16:29:43.910 027     15633.27  395.90    52982.45  88888.00
2020-01-27 16:29:44.410 027     15633.24  395.91    52982.44  88888.00
2020-01-27 16:29:44.910 027     15633.21  395.93    52982.46  88888.00
2020-01-27 16:29:45.410 027     15633.24  395.95    52982.49  88888.00
2020-01-27 16:29:45.910 027     15633.27  395.97    52982.50  88888.00
2020-01-27 16:29:46.410 027     15633.25  395.97    52982.49  88888.00
2020-01-27 16:29:46.910 027     15633.23  396.00    52982.47  88888.00
2020-01-27 16:29:47.410 027     15633.23  396.02    52982.46  88888.00
2020-01-27 16:29:47.910 027     15633.29  396.00    52982.48  88888.00
2020-01-27 16:29:48.410 027     15633.31  395.99    52982.46  88888.00
2020-01-27 16:29:48.910 027     15633.34  396.05    52982.43  88888.00
2020-01-27 16:29:49.410 027     15633.30  396.06    52982.46  88888.00
2020-01-27 16:29:49.910 027     15633.32  396.08    52982.48  88888.00
2020-01-27 16:29:50.410 027     15633.33  396.10    52982.48  88888.00
2020-01-27 16:29:50.910 027     15633.32  396.12    52982.44  88888.00
2020-01-27 16:29:51.410 027     15633.28  396.11    52982.38  88888.00
2020-01-27 16:29:51.910 027     15633.36  396.11    52982.46  88888.00
2020-01-27 16:29:52.410 027     15633.41  396.16    52982.44  88888.00
2020-01-27 16:29:52.910 027     15633.42  396.12    52982.40  88888.00
2020-01-27 16:29:53.410 027     15633.41  396.11    52982.39  88888.00
2020-01-27 16:29:53.910 027     15633.34  396.14    52982.46  88888.00
2020-01-27 16:29:54.410 027     15633.36  396.16    52982.48  88888.00
2020-01-27 16:29:54.910 027     15633.41  396.12    52982.49  88888.00
2020-01-27 16:29:55.410 027     15633.50  396.10    52982.41  88888.00
2020-01-27 16:29:55.910 027     15633.50  396.10    52982.38  88888.00
2020-01-27 16:29:56.410 027     15633.43  396.12    52982.36  88888.00
2020-01-27 16:29:56.910 027     15633.43  396.12    52982.35  88888.00
2020-01-27 16:29:57.410 027     15633.47  396.10    52982.39  88888.00
2020-01-27 16:29:57.910 027     15633.45  396.06    52982.40  88888.00
2020-01-27 16:29:58.410 027     15633.42  396.06    52982.40  88888.00
2020-01-27 16:29:58.910 027     15633.40  396.10    52982.46  88888.00
2020-01-27 16:29:59.410 027     15633.43  396.08    52982.48  88888.00
2020-01-27 16:29:59.910 027     15633.45  396.04    52982.48  88888.00
2020-01-27 16:30:00.410 027     15633.43  396.00    52982.47  88888.00
2020-01-27 16:30:00.910 027     15633.43  395.95    52982.40  88888.00
2020-01-27 16:30:01.410 027     15633.39  395.96    52982.44  88888.00
2020-01-27 16:30:01.910 027     15633.39  395.96    52982.44  88888.00
2020-01-27 16:30:02.410 027     15633.36  395.95    52982.44  88888.00
2020-01-27 16:30:02.910 027     15633.32  395.94    52982.43  88888.00
2020-01-27 16:30:03.410 027     15633.34  395.92    52982.46  88888.00
2020-01-27 16:30:03.910 027     15633.37  395.91    52982.40  88888.00
2020-01-27 16:30:04.410 027     15633.39  395.88    52982.41  88888.00
2020-01-27 16:30:04.910 027     15633.34  395.86    52982.40  88888.00
2020-01-27 16:30:05.410 027     15633.33  395.90    52982.39  88888.00
2020-01-27 16:30:05.910 027     15633.34  395.91    52982.39  88888.00
2020-01-27 16:30:06.410 027     15633.36  395.90    52982.35  88888.00
2020-01-27 16:30:06.910 027     15633.36  395.91    52982.40  88888.00
2020-01-27 16:30:07.410 027     15633.34  395.90    52982.39  88888.00
2020-01-27 16:30:07.910 027     15633.33  395.88    52982.35  88888.00
2020-01-27 16:30:08.410 027     15633.41  395.86    52982.36  88888.00
2020-01-27 16:30:08.910 027     15633.41  395.82    52982.31  88888.00
2020-01-27 16:30:09.410 027     15633.41  395.80    52982.34  88888.00
2020-01-27 16:30:09.910 027     15633.43  395.80    52982.35  88888.00
2020-01-27 16:30:10.410 027     15633.47  395.82    52982.35  88888.00
2020-01-27 16:30:10.910 027     15633.46  395.83    52982.34  88888.00
2020-01-27 16:30:11.410 027     15633.46  395.83    52982.36  88888.00
2020-01-27 16:30:11.910 027     15633.46  395.80    52982.34  88888.00
2020-01-27 16:30:12.410 027     15633.48  395.82    52982.30  88888.00
2020-01-27 16:30:12.910 027     15633.49  395.83    52982.35  88888.00
2020-01-27 16:30:13.410 027     15633.51  395.82    52982.35  88888.00
2020-01-27 16:30:13.910 027     15633.51  395.82    52982.33  88888.00
2020-01-27 16:30:14.410 027     15633.50  395.84    52982.36  88888.00
2020-01-27 16:30:14.910 027     15633.51  395.83    52982.37  88888.00
2020-01-27 16:30:15.410 027     15633.51  395.80    52982.35  88888.00
2020-01-27 16:30:15.910 027     15633.54  395.75    52982.29  88888.00
2020-01-27 16:30:16.410 027     15633.51  395.79    52982.31  88888.00
2020-01-27 16:30:16.910 027     15633.57  395.78    52982.30  88888.00
2020-01-27 16:30:17.410 027     15633.58  395.77    52982.29  88888.00
2020-01-27 16:30:17.910 027     15633.57  395.75    52982.25  88888.00
2020-01-27 16:30:18.410 027     15633.57  395.76    52982.29  88888.00
2020-01-27 16:30:18.910 027     15633.56  395.76    52982.27  88888.00
2020-01-27 16:30:19.410 027     15633.60  395.75    52982.26  88888.00
2020-01-27 16:30:19.910 027     15633.64  395.76    52982.30  88888.00
2020-01-27 16:30:20.410 027     15633.68  395.73    52982.36  88888.00
2020-01-27 16:30:20.910 027     15633.65  395.73    52982.38  88888.00
2020-01-27 16:30:21.410 027     15633.59  395.76    52982.26  88888.00
2020-01-27 16:30:21.910 027     15633.63  395.75    52982.29  88888.00
2020-01-27 16:30:22.410 027     15633.65  395.71    52982.31  88888.00
2020-01-27 16:30:22.910 027     15633.64  395.70    52982.31  88888.00
2020-01-27 16:30:23.410 027     15633.64  395.71    52982.27  88888.00
2020-01-27 16:30:23.910 027     15633.69  395.74    52982.29  88888.00
2020-01-27 16:30:24.410 027     15633.68  395.73    52982.35  88888.00
2020-01-27 16:30:24.910 027     15633.66  395.70    52982.37  88888.00
2020-01-27 16:30:25.410 027     15633.66  395.70    52982.35  88888.00
2020-01-27 16:30:25.910 027     15633.66  395.74    52982.40  88888.00
2020-01-27 16:30:26.411 027     15633.68  395.76    52982.40  88888.00
2020-01-27 16:30:26.911 027     15633.69  395.74    52982.39  88888.00
2020-01-27 16:30:27.411 027     15633.68  395.69    52982.38  88888.00
2020-01-27 16:30:27.911 027     15633.68  395.68    52982.41  88888.00
2020-01-27 16:30:28.411 027     15633.63  395.66    52982.43  88888.00
2020-01-27 16:30:28.911 027     15633.63  395.67    52982.46  88888.00
2020-01-27 16:30:29.411 027     15633.68  395.68    52982.46  88888.00
2020-01-27 16:30:29.911 027     15633.67  395.71    52982.43  88888.00
2020-01-27 16:30:30.411 027     15633.65  395.69    52982.42  88888.00
2020-01-27 16:30:30.911 027     15633.66  395.63    52982.41  88888.00
2020-01-27 16:30:31.411 027     15633.67  395.62    52982.46  88888.00
2020-01-27 16:30:31.911 027     15633.61  395.66    52982.48  88888.00
2020-01-27 16:30:32.411 027     15633.60  395.66    52982.46  88888.00
2020-01-27 16:30:32.911 027     15633.58  395.61    52982.47  88888.00
2020-01-27 16:30:33.411 027     15633.59  395.59    52982.41  88888.00
2020-01-27 16:30:33.911 027     15633.59  395.58    52982.41  88888.00
2020-01-27 16:30:34.411 027     15633.55  395.58    52982.42  88888.00
2020-01-27 16:30:34.911 027     15633.57  395.57    52982.39  88888.00
2020-01-27 16:30:35.411 027     15633.55  395.56    52982.38  88888.00
2020-01-27 16:30:35.911 027     15633.52  395.54    52982.38  88888.00
2020-01-27 16:30:36.411 027     15633.49  395.52    52982.39  88888.00
2020-01-27 16:30:36.911 027     15633.47  395.52    52982.37  88888.00
2020-01-27 16:30:37.411 027     15633.42  395.50    52982.30  88888.00
2020-01-27 16:30:37.911 027     15633.41  395.48    52982.23  88888.00
2020-01-27 16:30:38.411 027     15633.34  395.49    52982.22  88888.00
2020-01-27 16:30:38.911 027     15633.32  395.45    52982.13  88888.00
2020-01-27 16:30:39.411 027     15633.29  395.43    52982.00  88888.00
2020-01-27 16:30:39.911 027     15633.24  395.39    52981.92  88888.00
2020-01-27 16:30:40.411 027     15633.13  395.37    52981.83  88888.00
2020-01-27 16:30:40.911 027     15633.02  395.41    52981.66  88888.00
2020-01-27 16:30:41.411 027     15632.92  395.49    52981.46  88888.00
2020-01-27 16:30:41.911 027     15632.79  395.65    52981.29  88888.00
2020-01-27 16:30:42.411 027     15632.63  395.79    52981.22  88888.00
2020-01-27 16:30:42.911 027     15632.57  396.03    52981.16  88888.00
2020-01-27 16:30:43.411 027     15632.54  396.38    52981.09  88888.00
2020-01-27 16:30:44.411 027     15632.79  396.81    52981.14  88888.00
2020-01-27 16:30:44.911 027     15632.95  396.87    52981.26  88888.00
2020-01-27 16:30:45.411 027     15633.06  396.82    52981.39  88888.00
2020-01-27 16:30:45.911 027     15633.18  396.78    52981.46  88888.00
2020-01-27 16:30:46.411 027     15633.25  396.71    52981.58  88888.00
2020-01-27 16:30:46.911 027     15633.31  396.61    52981.67  88888.00
2020-01-27 16:30:47.411 027     15633.29  396.53    52981.76  88888.00
2020-01-27 16:30:47.911 027     15633.25  396.46    52981.79  88888.00
2020-01-27 16:30:48.411 027     15633.28  396.43    52981.79  88888.00
2020-01-27 16:30:48.911 027     15633.24  396.40    52981.82  88888.00
2020-01-27 16:30:49.411 027     15633.21  396.37    52981.86  88888.00
2020-01-27 16:30:49.911 027     15633.21  396.36    52981.97  88888.00
2020-01-27 16:30:50.411 027     15633.18  396.31    52982.02  88888.00
2020-01-27 16:30:50.911 027     15633.13  396.30    52982.08  88888.00
2020-01-27 16:30:51.411 027     15633.13  396.27    52982.10  88888.00
2020-01-27 16:30:51.911 027     15633.15  396.22    52982.10  88888.00
2020-01-27 16:30:52.411 027     15633.13  396.25    52982.12  88888.00
2020-01-27 16:30:52.911 027     15633.11  396.26    52982.16  88888.00
2020-01-27 16:30:53.411 027     15633.10  396.27    52982.20  88888.00
2020-01-27 16:30:54.411 027     15633.10  396.28    52982.20  88888.00
2020-01-27 16:30:54.911 027     15633.06  396.27    52982.16  88888.00
2020-01-27 16:30:55.411 027     15633.04  396.27    52982.13  88888.00
2020-01-27 16:30:55.911 027     15633.06  396.27    52982.15  88888.00
2020-01-27 16:30:56.411 027     15633.12  396.27    52982.16  88888.00
2020-01-27 16:30:56.911 027     15633.12  396.23    52982.12  88888.00
2020-01-27 16:30:57.411 027     15633.12  396.27    52982.14  88888.00
2020-01-27 16:30:57.911 027     15633.09  396.28    52982.14  88888.00
2020-01-27 16:30:58.411 027     15633.05  396.27    52982.15  88888.00
2020-01-27 16:30:58.911 027     15633.09  396.30    52982.13  88888.00
2020-01-27 16:30:59.411 027     15633.11  396.30    52982.16  88888.00
2020-01-27 16:30:59.911 027     15633.09  396.29    52982.15  88888.00
2020-01-27 16:31:00.411 027     15633.09  396.30    52982.09  88888.00
2020-01-27 16:31:00.911 027     15633.11  396.31    52982.06  88888.00
2020-01-27 16:31:01.411 027     15633.07  396.31    52982.05  88888.00
2020-01-27 16:31:01.911 027     15633.06  396.32    52982.05  88888.00
2020-01-27 16:31:02.411 027     15633.12  396.34    52982.05  88888.00
2020-01-27 16:31:02.911 027     15633.11  396.32    52982.04  88888.00
2020-01-27 16:31:03.411 027     15633.11  396.34    52982.09  88888.00
2020-01-27 16:31:03.911 027     15633.09  396.37    52982.10  88888.00
2020-01-27 16:31:04.411 027     15633.07  396.39    52982.08  88888.00
2020-01-27 16:31:04.911 027     15633.13  396.39    52982.07  88888.00
2020-01-27 16:31:05.411 027     15633.15  396.38    52982.04  88888.00
2020-01-27 16:31:05.911 027     15633.14  396.39    52982.05  88888.00
2020-01-27 16:31:06.411 027     15633.19  396.39    52982.12  88888.00
2020-01-27 16:31:06.911 027     15633.15  396.40    52982.15  88888.00
2020-01-27 16:31:07.411 027     15633.12  396.39    52982.07  88888.00
2020-01-27 16:31:07.911 027     15633.11  396.38    52982.07  88888.00
2020-01-27 16:31:08.411 027     15633.18  396.38    52982.13  88888.00
2020-01-27 16:31:08.911 027     15633.18  396.43    52982.13  88888.00
2020-01-27 16:31:09.411 027     15633.11  396.42    52982.07  88888.00
2020-01-27 16:31:09.911 027     15633.12  396.44    52982.03  88888.00
2020-01-27 16:31:10.411 027     15633.15  396.40    52982.02  88888.00
2020-01-27 16:31:10.911 027     15633.18  396.40    52982.05  88888.00
2020-01-27 16:31:11.411 027     15633.20  396.42    52982.06  88888.00
2020-01-27 16:31:11.911 027     15633.19  396.43    52982.02  88888.00
2020-01-27 16:31:12.411 027     15633.16  396.44    52982.08  88888.00
2020-01-27 16:31:12.911 027     15633.20  396.52    52982.09  88888.00
2020-01-27 16:31:13.411 027     15633.20  396.55    52982.12  88888.00
2020-01-27 16:31:13.911 027     15633.20  396.56    52982.09  88888.00
2020-01-27 16:31:14.411 027     15633.19  396.57    52982.08  88888.00
2020-01-27 16:31:14.911 027     15633.12  396.56    52982.07  88888.00
2020-01-27 16:31:15.411 027     15633.13  396.57    52982.05  88888.00
2020-01-27 16:31:15.911 027     15633.11  396.61    52982.05  88888.00
2020-01-27 16:31:16.411 027     15633.09  396.63    52982.08  88888.00
2020-01-27 16:31:16.911 027     15633.11  396.63    52982.08  88888.00
2020-01-27 16:31:17.411 027     15633.15  396.64    52982.08  88888.00
2020-01-27 16:31:17.911 027     15633.16  396.68    52982.07  88888.00
2020-01-27 16:31:18.411 027     15633.18  396.65    52982.07  88888.00
2020-01-27 16:31:18.911 027     15633.16  396.69    52982.13  88888.00
2020-01-27 16:31:19.411 027     15633.15  396.68    52982.15  88888.00
2020-01-27 16:31:19.911 027     15633.14  396.70    52982.15  88888.00
2020-01-27 16:31:20.411 027     15633.13  396.70    52982.13  88888.00
2020-01-27 16:31:20.911 027     15633.15  396.69    52982.14  88888.00
2020-01-27 16:31:21.411 027     15633.15  396.69    52982.10  88888.00
2020-01-27 16:31:21.911 027     15633.15  396.66    52982.12  88888.00
2020-01-27 16:31:22.411 027     15633.15  396.60    52982.12  88888.00
2020-01-27 16:31:22.911 027     15633.14  396.62    52982.14  88888.00
2020-01-27 16:31:23.411 027     15633.13  396.66    52982.19  88888.00
2020-01-27 16:31:23.911 027     15633.12  396.66    52982.17  88888.00
2020-01-27 16:31:24.411 027     15633.12  396.63    52982.13  88888.00
2020-01-27 16:31:24.911 027     15633.14  396.63    52982.06  88888.00
2020-01-27 16:31:25.911 027     15633.14  396.70    52982.14  88888.00
2020-01-27 16:31:26.411 027     15633.19  396.61    52982.13  88888.00
2020-01-27 16:31:26.911 027     15633.15  396.56    52982.09  88888.00
2020-01-27 16:31:27.411 027     15633.12  396.60    52982.10  88888.00
2020-01-27 16:31:27.911 027     15633.13  396.60    52982.10  88888.00
2020-01-27 16:31:28.411 027     15633.13  396.61    52982.15  88888.00
2020-01-27 16:31:28.911 027     15633.13  396.61    52982.14  88888.00
2020-01-27 16:31:29.411 027     15633.13  396.58    52982.15  88888.00
2020-01-27 16:31:29.911 027     15633.11  396.57    52982.15  88888.00
2020-01-27 16:31:30.411 027     15633.14  396.57    52982.14  88888.00
2020-01-27 16:31:30.911 027     15633.15  396.56    52982.18  88888.00
2020-01-27 16:31:31.411 027     15633.12  396.54    52982.21  88888.00
2020-01-27 16:31:31.911 027     15633.15  396.54    52982.15  88888.00
2020-01-27 16:31:32.411 027     15633.12  396.54    52982.10  88888.00
2020-01-27 16:31:32.911 027     15633.07  396.52    52982.17  88888.00
2020-01-27 16:31:33.411 027     15633.05  396.51    52982.20  88888.00
2020-01-27 16:31:33.911 027     15633.05  396.48    52982.21  88888.00
2020-01-27 16:31:34.411 027     15633.04  396.52    52982.20  88888.00
2020-01-27 16:31:34.911 027     15633.09  396.48    52982.22  88888.00
2020-01-27 16:31:35.911 027     15632.93  396.47    52982.23  88888.00
2020-01-27 16:31:36.411 027     15632.94  396.48    52982.23  88888.00
2020-01-27 16:31:36.911 027     15632.92  396.52    52982.20  88888.00
2020-01-27 16:31:37.411 027     15632.85  396.47    52982.21  88888.00
2020-01-27 16:31:37.911 027     15632.85  396.45    52982.24  88888.00
2020-01-27 16:31:38.411 027     15632.85  396.47    52982.25  88888.00
2020-01-27 16:31:38.911 027     15632.83  396.52    52982.20  88888.00
2020-01-27 16:31:39.411 027     15632.82  396.53    52982.19  88888.00
2020-01-27 16:31:39.911 027     15632.75  396.52    52982.16  88888.00
2020-01-27 16:31:40.411 027     15632.74  396.51    52982.12  88888.00
2020-01-27 16:31:40.911 027     15632.75  396.53    52982.14  88888.00
2020-01-27 16:31:41.411 027     15632.72  396.49    52982.12  88888.00
2020-01-27 16:31:41.911 027     15632.70  396.49    52982.10  88888.00
2020-01-27 16:31:42.411 027     15632.75  396.56    52982.14  88888.00
2020-01-27 16:31:42.911 027     15632.79  396.56    52982.09  88888.00
2020-01-27 16:31:43.911 027     15632.79  396.57    52982.08  88888.00
2020-01-27 16:31:44.411 027     15632.77  396.55    52982.04  88888.00
2020-01-27 16:31:44.911 027     15632.82  396.56    52982.04  88888.00
2020-01-27 16:31:45.411 027     15632.83  396.58    52982.03  88888.00
2020-01-27 16:31:45.911 027     15632.84  396.54    52981.96  88888.00
2020-01-27 16:31:46.411 027     15632.85  396.58    52981.93  88888.00
2020-01-27 16:31:46.911 027     15632.85  396.57    52981.97  88888.00
2020-01-27 16:31:47.411 027     15632.84  396.54    52982.02  88888.00
2020-01-27 16:31:47.911 027     15632.88  396.57    52982.00  88888.00
2020-01-27 16:31:48.411 027     15632.90  396.64    52981.93  88888.00
2020-01-27 16:31:48.911 027     15632.93  396.66    52981.88  88888.00
2020-01-27 16:31:49.411 027     15632.95  396.63    52981.87  88888.00
2020-01-27 16:31:49.911 027     15633.01  396.63    52981.96  88888.00
2020-01-27 16:31:50.411 027     15633.04  396.64    52981.96  88888.00
2020-01-27 16:31:50.911 027     15633.07  396.65    52981.96  88888.00
2020-01-27 16:31:51.411 027     15633.05  396.64    52981.94  88888.00
2020-01-27 16:31:51.911 027     15633.09  396.66    52981.92  88888.00
2020-01-27 16:31:52.411 027     15633.12  396.70    52981.89  88888.00
2020-01-27 16:31:52.911 027     15633.13  396.74    52981.87  88888.00
2020-01-27 16:31:53.411 027     15633.12  396.70    52981.87  88888.00
2020-01-27 16:31:53.911 027     15633.13  396.68    52981.86  88888.00
2020-01-27 16:31:54.411 027     15633.16  396.69    52981.89  88888.00
2020-01-27 16:31:54.911 027     15633.19  396.69    52981.89  88888.00
2020-01-27 16:31:55.411 027     15633.20  396.71    52981.87  88888.00
2020-01-27 16:31:55.911 027     15633.21  396.73    52981.88  88888.00
2020-01-27 16:31:56.411 027     15633.23  396.74    52981.92  88888.00
2020-01-27 16:31:56.911 027     15633.28  396.75    52981.92  88888.00
2020-01-27 16:31:57.411 027     15633.28  396.74    52981.89  88888.00
2020-01-27 16:31:57.911 027     15633.27  396.74    52981.90  88888.00
2020-01-27 16:31:58.411 027     15633.23  396.75    52981.87  88888.00
2020-01-27 16:31:58.911 027     15633.28  396.79    52981.89  88888.00
2020-01-27 16:31:59.411 027     15633.22  396.79    52981.93  88888.00
2020-01-27 16:31:59.911 027     15633.28  396.79    52981.89  88888.00
2020-01-27 16:32:00.411 027     15633.27  396.78    52981.92  88888.00
2020-01-27 16:32:00.911 027     15633.24  396.77    52981.95  88888.00
2020-01-27 16:32:01.411 027     15633.23  396.74    52981.96  88888.00
2020-01-27 16:32:01.911 027     15633.20  396.79    52981.92  88888.00
2020-01-27 16:32:02.411 027     15633.20  396.78    52981.90  88888.00
2020-01-27 16:32:02.911 027     15633.16  396.80    52981.94  88888.00
2020-01-27 16:32:03.411 027     15633.16  396.74    52981.94  88888.00
2020-01-27 16:32:03.911 027     15633.21  396.69    52981.90  88888.00
2020-01-27 16:32:04.411 027     15633.22  396.69    52981.89  88888.00
2020-01-27 16:32:04.911 027     15633.18  396.68    52981.92  88888.00
2020-01-27 16:32:05.411 027     15633.18  396.68    52981.93  88888.00
2020-01-27 16:32:05.911 027     15633.14  396.68    52981.93  88888.00
2020-01-27 16:32:06.411 027     15633.15  396.70    52981.88  88888.00
2020-01-27 16:32:06.911 027     15633.15  396.72    52981.85  88888.00
2020-01-27 16:32:07.411 027     15633.11  396.70    52981.81  88888.00
2020-01-27 16:32:07.911 027     15633.11  396.70    52981.80  88888.00
2020-01-27 16:32:08.411 027     15633.09  396.72    52981.81  88888.00
2020-01-27 16:32:08.911 027     15633.06  396.68    52981.83  88888.00
2020-01-27 16:32:09.411 027     15633.02  396.68    52981.89  88888.00
2020-01-27 16:32:09.911 027     15633.03  396.66    52981.88  88888.00
2020-01-27 16:32:10.411 027     15633.04  396.62    52981.88  88888.00
2020-01-27 16:32:10.911 027     15633.07  396.63    52981.83  88888.00
2020-01-27 16:32:11.411 027     15633.07  396.63    52981.76  88888.00
2020-01-27 16:32:11.911 027     15633.11  396.68    52981.74  88888.00
2020-01-27 16:32:12.411 027     15633.12  396.69    52981.75  88888.00
2020-01-27 16:32:12.911 027     15633.14  396.68    52981.75  88888.00
2020-01-27 16:32:13.411 027     15633.13  396.65    52981.70  88888.00
2020-01-27 16:32:13.911 027     15633.13  396.63    52981.68  88888.00
2020-01-27 16:32:14.411 027     15633.11  396.65    52981.67  88888.00
2020-01-27 16:32:14.911 027     15633.18  396.70    52981.66  88888.00
2020-01-27 16:32:15.411 027     15633.15  396.68    52981.61  88888.00
2020-01-27 16:32:15.911 027     15633.13  396.65    52981.63  88888.00
2020-01-27 16:32:16.411 027     15633.15  396.66    52981.59  88888.00
2020-01-27 16:32:17.411 027     15633.21  396.70    52981.58  88888.00
2020-01-27 16:32:17.911 027     15633.21  396.73    52981.54  88888.00
2020-01-27 16:32:18.411 027     15633.22  396.72    52981.56  88888.00
2020-01-27 16:32:18.911 027     15633.24  396.69    52981.56  88888.00
2020-01-27 16:32:19.411 027     15633.32  396.68    52981.57  88888.00
2020-01-27 16:32:19.911 027     15633.29  396.66    52981.58  88888.00
2020-01-27 16:32:20.411 027     15633.30  396.70    52981.60  88888.00
2020-01-27 16:32:20.911 027     15633.36  396.69    52981.61  88888.00
2020-01-27 16:32:21.411 027     15633.34  396.69    52981.65  88888.00
2020-01-27 16:32:21.911 027     15633.33  396.74    52981.59  88888.00
2020-01-27 16:32:22.411 027     15633.40  396.72    52981.58  88888.00
2020-01-27 16:32:22.911 027     15633.42  396.71    52981.59  88888.00
2020-01-27 16:32:23.411 027     15633.43  396.74    52981.58  88888.00
2020-01-27 16:32:23.911 027     15633.43  396.72    52981.60  88888.00
2020-01-27 16:32:24.411 027     15633.39  396.69    52981.62  88888.00
2020-01-27 16:32:24.911 027     15633.40  396.72    52981.64  88888.00
2020-01-27 16:32:25.411 027     15633.41  396.72    52981.61  88888.00
2020-01-27 16:32:25.911 027     15633.40  396.72    52981.64  88888.00
2020-01-27 16:32:26.411 027     15633.40  396.72    52981.62  88888.00
2020-01-27 16:32:26.911 027     15633.43  396.70    52981.59  88888.00
2020-01-27 16:32:27.411 027     15633.48  396.69    52981.63  88888.00
2020-01-27 16:32:27.911 027     15633.49  396.71    52981.58  88888.00
2020-01-27 16:32:28.411 027     15633.46  396.70    52981.67  88888.00
2020-01-27 16:32:28.911 027     15633.40  396.65    52981.74  88888.00
2020-01-27 16:32:29.411 027     15633.40  396.69    52981.68  88888.00
2020-01-27 16:32:29.911 027     15633.38  396.69    52981.70  88888.00
2020-01-27 16:32:30.411 027     15633.39  396.70    52981.76  88888.00
2020-01-27 16:32:30.911 027     15633.39  396.69    52981.77  88888.00
2020-01-27 16:32:31.411 027     15633.36  396.64    52981.72  88888.00
2020-01-27 16:32:31.911 027     15633.37  396.63    52981.70  88888.00
2020-01-27 16:32:32.411 027     15633.37  396.66    52981.77  88888.00
2020-01-27 16:32:32.911 027     15633.36  396.65    52981.79  88888.00
2020-01-27 16:32:33.411 027     15633.29  396.63    52981.81  88888.00
2020-01-27 16:32:33.911 027     15633.25  396.58    52981.88  88888.00
2020-01-27 16:32:34.411 027     15633.27  396.57    52981.87  88888.00
2020-01-27 16:32:34.911 027     15633.25  396.58    52981.89  88888.00
2020-01-27 16:32:35.411 027     15633.27  396.61    52981.89  88888.00
2020-01-27 16:32:35.911 027     15633.20  396.57    52981.92  88888.00
2020-01-27 16:32:36.411 027     15633.18  396.60    52981.96  88888.00
2020-01-27 16:32:36.911 027     15633.19  396.57    52981.98  88888.00
2020-01-27 16:32:37.411 027     15633.18  396.55    52981.96  88888.00
2020-01-27 16:32:37.911 027     15633.14  396.53    52981.94  88888.00
2020-01-27 16:32:38.911 027     15633.14  396.56    52981.98  88888.00
2020-01-27 16:32:39.411 027     15633.06  396.56    52981.95  88888.00
2020-01-27 16:32:39.911 027     15633.04  396.57    52981.96  88888.00
2020-01-27 16:32:40.411 027     15633.07  396.57    52981.92  88888.00
2020-01-27 16:32:40.911 027     15633.07  396.55    52981.98  88888.00
2020-01-27 16:32:41.411 027     15632.99  396.57    52981.99  88888.00
2020-01-27 16:32:41.911 027     15632.99  396.57    52981.96  88888.00
2020-01-27 16:32:42.411 027     15632.94  396.58    52981.99  88888.00
2020-01-27 16:32:42.911 027     15632.94  396.63    52981.97  88888.00
2020-01-27 16:32:43.411 027     15632.97  396.66    52981.93  88888.00
2020-01-27 16:32:43.911 027     15632.94  396.63    52981.85  88888.00
2020-01-27 16:32:44.411 027     15632.96  396.62    52981.85  88888.00
2020-01-27 16:32:44.911 027     15633.00  396.65    52981.83  88888.00
2020-01-27 16:32:45.411 027     15633.00  396.65    52981.84  88888.00
2020-01-27 16:32:45.911 027     15632.93  396.70    52981.86  88888.00
2020-01-27 16:32:46.411 027     15632.94  396.72    52981.87  88888.00
2020-01-27 16:32:46.911 027     15632.99  396.70    52981.87  88888.00
2020-01-27 16:32:47.411 027     15632.95  396.72    52981.84  88888.00
2020-01-27 16:32:47.911 027     15632.93  396.73    52981.80  88888.00
2020-01-27 16:32:48.911 027     15632.91  396.72    52981.81  88888.00
2020-01-27 16:32:49.411 027     15632.95  396.73    52981.75  88888.00
2020-01-27 16:32:49.911 027     15632.97  396.78    52981.73  88888.00
2020-01-27 16:32:50.411 027     15633.02  396.81    52981.70  88888.00
2020-01-27 16:32:50.911 027     15632.97  396.84    52981.74  88888.00
2020-01-27 16:32:51.411 027     15632.96  396.83    52981.70  88888.00
2020-01-27 16:32:51.911 027     15633.02  396.80    52981.72  88888.00
2020-01-27 16:32:52.411 027     15633.06  396.83    52981.68  88888.00
2020-01-27 16:32:52.911 027     15633.05  396.86    52981.70  88888.00
2020-01-27 16:32:53.411 027     15633.02  396.89    52981.72  88888.00
2020-01-27 16:32:53.911 027     15633.04  396.91    52981.68  88888.00
2020-01-27 16:32:54.411 027     15633.07  396.90    52981.64  88888.00
2020-01-27 16:32:54.911 027     15633.13  396.91    52981.67  88888.00
2020-01-27 16:32:55.411 027     15633.15  396.94    52981.67  88888.00
2020-01-27 16:32:55.911 027     15633.13  396.92    52981.60  88888.00
2020-01-27 16:32:56.411 027     15633.13  396.94    52981.60  88888.00
2020-01-27 16:32:56.911 027     15633.18  396.94    52981.62  88888.00
2020-01-27 16:32:57.411 027     15633.18  396.96    52981.60  88888.00
2020-01-27 16:32:57.911 027     15633.19  396.97    52981.57  88888.00
2020-01-27 16:32:58.411 027     15633.23  396.96    52981.56  88888.00
2020-01-27 16:32:58.911 027     15633.25  396.92    52981.54  88888.00
2020-01-27 16:32:59.411 027     15633.27  396.91    52981.55  88888.00
2020-01-27 16:32:59.911 027     15633.29  396.94    52981.55  88888.00
2020-01-27 16:33:00.411 027     15633.29  396.91    52981.53  88888.00
2020-01-27 16:33:00.911 027     15633.33  396.90    52981.50  88888.00
2020-01-27 16:33:01.411 027     15633.38  396.90    52981.56  88888.00
2020-01-27 16:33:01.911 027     15633.42  396.89    52981.50  88888.00
2020-01-27 16:33:02.411 027     15633.43  396.87    52981.49  88888.00
2020-01-27 16:33:02.911 027     15633.43  396.83    52981.46  88888.00
2020-01-27 16:33:03.411 027     15633.45  396.86    52981.45  88888.00
2020-01-27 16:33:03.911 027     15633.47  396.87    52981.46  88888.00
2020-01-27 16:33:04.411 027     15633.47  396.86    52981.49  88888.00
2020-01-27 16:33:04.911 027     15633.52  396.84    52981.48  88888.00
2020-01-27 16:33:05.411 027     15633.57  396.83    52981.45  88888.00
2020-01-27 16:33:05.911 027     15633.56  396.81    52981.41  88888.00
2020-01-27 16:33:06.411 027     15633.56  396.82    52981.45  88888.00
2020-01-27 16:33:06.911 027     15633.58  396.79    52981.44  88888.00
2020-01-27 16:33:07.411 027     15633.59  396.75    52981.47  88888.00
2020-01-27 16:33:07.911 027     15633.61  396.73    52981.46  88888.00
2020-01-27 16:33:08.411 027     15633.63  396.72    52981.44  88888.00
2020-01-27 16:33:08.911 027     15633.66  396.68    52981.42  88888.00
2020-01-27 16:33:09.411 027     15633.64  396.63    52981.38  88888.00
2020-01-27 16:33:09.911 027     15633.64  396.61    52981.35  88888.00
2020-01-27 16:33:10.411 027     15633.65  396.64    52981.39  88888.00
2020-01-27 16:33:10.911 027     15633.65  396.58    52981.42  88888.00
2020-01-27 16:33:11.411 027     15633.64  396.57    52981.39  88888.00
2020-01-27 16:33:11.911 027     15633.72  396.57    52981.40  88888.00
2020-01-27 16:33:12.411 027     15633.70  396.53    52981.44  88888.00
2020-01-27 16:33:12.911 027     15633.70  396.52    52981.43  88888.00
2020-01-27 16:33:13.411 027     15633.70  396.48    52981.44  88888.00
2020-01-27 16:33:13.911 027     15633.69  396.47    52981.43  88888.00
2020-01-27 16:33:14.411 027     15633.70  396.44    52981.44  88888.00
2020-01-27 16:33:14.911 027     15633.69  396.46    52981.45  88888.00
2020-01-27 16:33:15.411 027     15633.65  396.45    52981.43  88888.00
2020-01-27 16:33:15.911 027     15633.64  396.47    52981.48  88888.00
2020-01-27 16:33:16.411 027     15633.66  396.46    52981.49  88888.00
2020-01-27 16:33:16.911 027     15633.66  396.42    52981.48  88888.00
2020-01-27 16:33:17.411 027     15633.63  396.43    52981.48  88888.00
2020-01-27 16:33:17.911 027     15633.63  396.44    52981.48  88888.00
2020-01-27 16:33:18.411 027     15633.60  396.43    52981.49  88888.00
2020-01-27 16:33:18.911 027     15633.60  396.43    52981.56  88888.00
2020-01-27 16:33:19.411 027     15633.60  396.45    52981.54  88888.00
2020-01-27 16:33:19.911 027     15633.63  396.45    52981.58  88888.00
2020-01-27 16:33:20.411 027     15633.60  396.45    52981.54  88888.00
2020-01-27 16:33:20.911 027     15633.55  396.46    52981.56  88888.00
2020-01-27 16:33:21.411 027     15633.55  396.46    52981.58  88888.00
2020-01-27 16:33:21.911 027     15633.49  396.45    52981.62  88888.00
2020-01-27 16:33:22.411 027     15633.49  396.47    52981.66  88888.00
2020-01-27 16:33:22.911 027     15633.48  396.47    52981.67  88888.00
2020-01-27 16:33:23.411 027     15633.43  396.48    52981.64  88888.00
2020-01-27 16:33:23.911 027     15633.41  396.49    52981.66  88888.00
2020-01-27 16:33:24.411 027     15633.43  396.48    52981.70  88888.00
2020-01-27 16:33:24.911 027     15633.47  396.47    52981.72  88888.00
2020-01-27 16:33:25.411 027     15633.42  396.55    52981.74  88888.00
2020-01-27 16:33:25.911 027     15633.36  396.60    52981.70  88888.00
2020-01-27 16:33:26.411 027     15633.39  396.61    52981.72  88888.00
2020-01-27 16:33:26.911 027     15633.34  396.56    52981.68  88888.00
2020-01-27 16:33:27.411 027     15633.27  396.57    52981.65  88888.00
2020-01-27 16:33:27.911 027     15633.31  396.60    52981.68  88888.00
2020-01-27 16:33:28.411 027     15633.31  396.62    52981.65  88888.00
2020-01-27 16:33:28.911 027     15633.29  396.68    52981.72  88888.00
2020-01-27 16:33:29.411 027     15633.31  396.68    52981.76  88888.00
2020-01-27 16:33:30.411 027     15633.30  396.63    52981.77  88888.00
2020-01-27 16:33:30.911 027     15633.29  396.62    52981.80  88888.00
2020-01-27 16:33:31.411 027     15633.25  396.63    52981.74  88888.00
2020-01-27 16:33:31.911 027     15633.23  396.69    52981.72  88888.00
2020-01-27 16:33:32.411 027     15633.28  396.72    52981.76  88888.00
2020-01-27 16:33:32.911 027     15633.25  396.73    52981.79  88888.00
2020-01-27 16:33:33.411 027     15633.23  396.73    52981.83  88888.00
2020-01-27 16:33:33.911 027     15633.23  396.74    52981.83  88888.00
2020-01-27 16:33:34.411 027     15633.29  396.75    52981.87  88888.00
2020-01-27 16:33:34.911 027     15633.32  396.78    52981.81  88888.00
2020-01-27 16:33:35.411 027     15633.32  396.79    52981.79  88888.00
2020-01-27 16:33:35.911 027     15633.31  396.78    52981.81  88888.00
2020-01-27 16:33:36.411 027     15633.30  396.80    52981.82  88888.00
2020-01-27 16:33:36.911 027     15633.32  396.81    52981.84  88888.00
2020-01-27 16:33:37.411 027     15633.33  396.79    52981.81  88888.00
2020-01-27 16:33:37.911 027     15633.34  396.79    52981.80  88888.00
2020-01-27 16:33:38.411 027     15633.33  396.80    52981.85  88888.00
2020-01-27 16:33:38.911 027     15633.31  396.77    52981.87  88888.00
2020-01-27 16:33:39.411 027     15633.34  396.73    52981.87  88888.00
2020-01-27 16:33:39.911 027     15633.36  396.74    52981.82  88888.00
2020-01-27 16:33:40.411 027     15633.37  396.75    52981.81  88888.00
2020-01-27 16:33:40.911 027     15633.38  396.75    52981.78  88888.00
2020-01-27 16:33:41.411 027     15633.41  396.71    52981.79  88888.00
2020-01-27 16:33:41.911 027     15633.42  396.65    52981.82  88888.00
2020-01-27 16:33:42.411 027     15633.43  396.62    52981.84  88888.00
2020-01-27 16:33:42.911 027     15633.46  396.60    52981.87  88888.00
2020-01-27 16:33:43.411 027     15633.45  396.60    52981.85  88888.00
2020-01-27 16:33:43.911 027     15633.43  396.57    52981.86  88888.00
2020-01-27 16:33:44.411 027     15633.45  396.54    52981.89  88888.00
2020-01-27 16:33:44.911 027     15633.46  396.49    52981.81  88888.00
2020-01-27 16:33:45.411 027     15633.47  396.45    52981.79  88888.00
2020-01-27 16:33:45.911 027     15633.47  396.42    52981.81  88888.00
2020-01-27 16:33:46.411 027     15633.42  396.38    52981.77  88888.00
2020-01-27 16:33:46.911 027     15633.41  396.38    52981.74  88888.00
2020-01-27 16:33:47.411 027     15633.39  396.32    52981.68  88888.00
2020-01-27 16:33:47.911 027     15633.38  396.31    52981.68  88888.00
2020-01-27 16:33:48.411 027     15633.39  396.23    52981.70  88888.00
2020-01-27 16:33:48.911 027     15633.38  396.18    52981.68  88888.00
2020-01-27 16:33:49.411 027     15633.41  396.20    52981.70  88888.00
2020-01-27 16:33:49.911 027     15633.40  396.18    52981.73  88888.00
2020-01-27 16:33:50.411 027     15633.37  396.17    52981.65  88888.00
2020-01-27 16:33:50.911 027     15633.42  396.11    52981.67  88888.00
2020-01-27 16:33:51.411 027     15633.37  396.05    52981.65  88888.00
2020-01-27 16:33:51.911 027     15633.37  396.02    52981.64  88888.00
2020-01-27 16:33:52.411 027     15633.39  396.00    52981.60  88888.00
2020-01-27 16:33:52.911 027     15633.38  395.96    52981.58  88888.00
2020-01-27 16:33:53.411 027     15633.37  395.90    52981.55  88888.00
2020-01-27 16:33:53.911 027     15633.38  395.90    52981.54  88888.00
2020-01-27 16:33:54.411 027     15633.37  395.90    52981.54  88888.00
2020-01-27 16:33:54.911 027     15633.32  395.86    52981.55  88888.00
2020-01-27 16:33:55.411 027     15633.33  395.85    52981.54  88888.00
2020-01-27 16:33:55.911 027     15633.32  395.88    52981.55  88888.00
2020-01-27 16:33:56.411 027     15633.33  395.87    52981.52  88888.00
2020-01-27 16:33:56.911 027     15633.38  395.80    52981.54  88888.00
2020-01-27 16:33:57.411 027     15633.34  395.74    52981.60  88888.00
2020-01-27 16:33:57.911 027     15633.33  395.75    52981.65  88888.00
2020-01-27 16:33:58.411 027     15633.38  395.75    52981.64  88888.00
2020-01-27 16:33:58.911 027     15633.38  395.78    52981.62  88888.00
2020-01-27 16:33:59.411 027     15633.34  395.79    52981.63  88888.00
2020-01-27 16:33:59.911 027     15633.33  395.79    52981.61  88888.00
2020-01-27 16:34:00.411 027     15633.32  395.76    52981.60  88888.00
2020-01-27 16:34:00.911 027     15633.30  395.77    52981.63  88888.00
2020-01-27 16:34:01.411 027     15633.28  395.80    52981.62  88888.00
2020-01-27 16:34:01.911 027     15633.25  395.80    52981.64  88888.00
2020-01-27 16:34:02.411 027     15633.33  395.80    52981.62  88888.00
2020-01-27 16:34:02.911 027     15633.34  395.78    52981.61  88888.00
2020-01-27 16:34:03.411 027     15633.38  395.85    52981.65  88888.00
2020-01-27 16:34:03.911 027     15633.42  395.94    52981.69  88888.00
2020-01-27 16:34:04.411 027     15633.39  395.93    52981.70  88888.00
2020-01-27 16:34:04.911 027     15633.34  395.92    52981.70  88888.00
2020-01-27 16:34:05.411 027     15633.33  395.96    52981.67  88888.00
2020-01-27 16:34:05.911 027     15633.39  395.97    52981.67  88888.00
2020-01-27 16:34:06.411 027     15633.39  396.05    52981.64  88888.00
2020-01-27 16:34:06.911 027     15633.37  396.10    52981.67  88888.00
2020-01-27 16:34:07.411 027     15633.34  396.11    52981.70  88888.00
2020-01-27 16:34:07.911 027     15633.34  396.10    52981.72  88888.00
2020-01-27 16:34:08.411 027     15633.36  396.10    52981.69  88888.00
2020-01-27 16:34:08.911 027     15633.37  396.09    52981.72  88888.00
2020-01-27 16:34:09.411 027     15633.32  396.11    52981.77  88888.00
2020-01-27 16:34:09.911 027     15633.40  396.11    52981.79  88888.00
2020-01-27 16:34:10.411 027     15633.42  396.16    52981.79  88888.00
2020-01-27 16:34:10.911 027     15633.41  396.20    52981.85  88888.00
2020-01-27 16:34:11.911 027     15633.46  396.25    52981.89  88888.00
2020-01-27 16:34:12.411 027     15633.48  396.23    52981.87  88888.00
2020-01-27 16:34:12.911 027     15633.49  396.22    52981.82  88888.00
2020-01-27 16:34:13.411 027     15633.49  396.23    52981.81  88888.00
2020-01-27 16:34:13.911 027     15633.42  396.27    52981.83  88888.00
2020-01-27 16:34:14.411 027     15633.38  396.29    52981.84  88888.00
2020-01-27 16:34:14.911 027     15633.36  396.27    52981.89  88888.00
2020-01-27 16:34:15.411 027     15633.38  396.25    52981.93  88888.00
2020-01-27 16:34:15.911 027     15633.37  396.21    52981.89  88888.00
2020-01-27 16:34:16.411 027     15633.39  396.23    52981.92  88888.00
2020-01-27 16:34:16.911 027     15633.33  396.29    52981.95  88888.00
2020-01-27 16:34:17.411 027     15633.30  396.29    52981.90  88888.00
2020-01-27 16:34:17.911 027     15633.31  396.22    52981.92  88888.00
2020-01-27 16:34:18.411 027     15633.34  396.21    52981.92  88888.00
2020-01-27 16:34:18.911 027     15633.36  396.20    52981.97  88888.00
2020-01-27 16:34:19.911 027     15633.36  396.26    52981.88  88888.00
2020-01-27 16:34:20.411 027     15633.31  396.29    52981.88  88888.00
2020-01-27 16:34:20.911 027     15633.29  396.29    52981.87  88888.00
2020-01-27 16:34:21.411 027     15633.32  396.27    52981.82  88888.00
2020-01-27 16:34:21.911 027     15633.29  396.23    52981.85  88888.00
2020-01-27 16:34:22.411 027     15633.29  396.19    52981.87  88888.00
2020-01-27 16:34:22.911 027     15633.25  396.11    52981.88  88888.00
2020-01-27 16:34:23.411 027     15633.24  396.19    52981.89  88888.00
2020-01-27 16:34:23.911 027     15633.24  396.17    52981.85  88888.00
2020-01-27 16:34:24.411 027     15633.24  396.13    52981.80  88888.00
2020-01-27 16:34:24.911 027     15633.23  396.13    52981.84  88888.00
2020-01-27 16:34:25.411 027     15633.27  396.11    52981.83  88888.00
2020-01-27 16:34:25.911 027     15633.29  396.06    52981.85  88888.00
2020-01-27 16:34:26.411 027     15633.25  396.05    52981.87  88888.00
2020-01-27 16:34:26.911 027     15633.30  396.03    52981.85  88888.00
2020-01-27 16:34:27.411 027     15633.29  395.93    52981.82  88888.00
2020-01-27 16:34:27.911 027     15633.29  395.88    52981.79  88888.00
2020-01-27 16:34:28.411 027     15633.27  395.91    52981.78  88888.00
2020-01-27 16:34:28.911 027     15633.30  395.86    52981.78  88888.00
2020-01-27 16:34:29.411 027     15633.31  395.83    52981.77  88888.00
2020-01-27 16:34:29.911 027     15633.32  395.79    52981.80  88888.00
2020-01-27 16:34:30.411 027     15633.33  395.76    52981.79  88888.00
2020-01-27 16:34:30.911 027     15633.32  395.75    52981.79  88888.00
2020-01-27 16:34:31.411 027     15633.33  395.74    52981.69  88888.00
2020-01-27 16:34:31.911 027     15633.32  395.70    52981.67  88888.00
2020-01-27 16:34:32.411 027     15633.33  395.62    52981.68  88888.00
2020-01-27 16:34:33.411 027     15633.39  395.56    52981.73  88888.00
2020-01-27 16:34:33.911 027     15633.41  395.52    52981.68  88888.00
2020-01-27 16:34:34.411 027     15633.42  395.44    52981.65  88888.00
2020-01-27 16:34:34.911 027     15633.38  395.41    52981.64  88888.00
2020-01-27 16:34:35.411 027     15633.42  395.36    52981.67  88888.00
2020-01-27 16:34:35.911 027     15633.48  395.30    52981.61  88888.00
2020-01-27 16:34:36.411 027     15633.47  395.28    52981.58  88888.00
2020-01-27 16:34:36.911 027     15633.45  395.33    52981.60  88888.00
2020-01-27 16:34:37.411 027     15633.41  395.28    52981.65  88888.00
2020-01-27 16:34:37.911 027     15633.46  395.26    52981.65  88888.00
2020-01-27 16:34:38.411 027     15633.46  395.28    52981.60  88888.00
2020-01-27 16:34:38.911 027     15633.48  395.25    52981.60  88888.00
2020-01-27 16:34:39.411 027     15633.49  395.18    52981.63  88888.00
2020-01-27 16:34:39.911 027     15633.47  395.10    52981.63  88888.00
2020-01-27 16:34:40.411 027     15633.49  395.09    52981.62  88888.00
2020-01-27 16:34:40.911 027     15633.54  395.11    52981.64  88888.00
2020-01-27 16:34:41.411 027     15633.50  395.07    52981.63  88888.00
2020-01-27 16:34:41.911 027     15633.48  395.09    52981.62  88888.00
2020-01-27 16:34:42.411 027     15633.49  395.10    52981.65  88888.00
2020-01-27 16:34:42.911 027     15633.47  395.02    52981.63  88888.00
2020-01-27 16:34:43.411 027     15633.47  395.02    52981.69  88888.00
2020-01-27 16:34:43.911 027     15633.45  395.07    52981.74  88888.00
2020-01-27 16:34:44.411 027     15633.42  395.09    52981.68  88888.00
2020-01-27 16:34:44.911 027     15633.41  395.08    52981.62  88888.00
2020-01-27 16:34:45.411 027     15633.42  395.09    52981.64  88888.00
2020-01-27 16:34:45.911 027     15633.45  395.10    52981.62  88888.00
2020-01-27 16:34:46.411 027     15633.45  395.15    52981.66  88888.00
2020-01-27 16:34:46.911 027     15633.43  395.17    52981.70  88888.00
2020-01-27 16:34:47.411 027     15633.38  395.15    52981.69  88888.00
2020-01-27 16:34:47.911 027     15633.36  395.21    52981.75  88888.00
2020-01-27 16:34:48.411 027     15633.34  395.23    52981.79  88888.00
2020-01-27 16:34:48.911 027     15633.36  395.22    52981.79  88888.00
2020-01-27 16:34:49.411 027     15633.38  395.26    52981.80  88888.00
2020-01-27 16:34:49.911 027     15633.41  395.27    52981.80  88888.00
2020-01-27 16:34:50.411 027     15633.39  395.34    52981.81  88888.00
2020-01-27 16:34:50.911 027     15633.40  395.37    52981.84  88888.00
2020-01-27 16:34:51.411 027     15633.33  395.40    52981.81  88888.00
2020-01-27 16:34:51.911 027     15633.30  395.41    52981.84  88888.00
2020-01-27 16:34:52.411 027     15633.30  395.47    52981.90  88888.00
2020-01-27 16:34:52.911 027     15633.33  395.50    52981.88  88888.00
2020-01-27 16:34:53.411 027     15633.30  395.56    52981.88  88888.00
2020-01-27 16:34:53.911 027     15633.36  395.58    52981.84  88888.00
2020-01-27 16:34:54.411 027     15633.39  395.65    52981.87  88888.00
2020-01-27 16:34:54.911 027     15633.31  395.67    52981.87  88888.00
2020-01-27 16:34:55.411 027     15633.37  395.69    52981.89  88888.00
2020-01-27 16:34:55.911 027     15633.39  395.68    52981.96  88888.00
2020-01-27 16:34:56.411 027     15633.37  395.71    52981.96  88888.00
2020-01-27 16:34:56.911 027     15633.38  395.80    52981.94  88888.00
2020-01-27 16:34:57.411 027     15633.45  395.84    52981.97  88888.00
2020-01-27 16:34:57.911 027     15633.41  395.86    52981.97  88888.00
2020-01-27 16:34:58.411 027     15633.45  395.86    52981.96  88888.00
2020-01-27 16:34:58.911 027     15633.43  395.90    52981.97  88888.00
2020-01-27 16:34:59.411 027     15633.43  395.95    52982.00  88888.00
2020-01-27 16:34:59.911 027     15633.45  395.96    52981.96  88888.00
2020-01-27 16:35:00.411 027     15633.45  395.96    52981.97  88888.00
2020-01-27 16:35:00.911 027     15633.42  396.01    52981.97  88888.00
2020-01-27 16:35:01.411 027     15633.40  396.03    52982.01  88888.00
2020-01-27 16:35:01.911 027     15633.42  396.04    52982.02  88888.00
2020-01-27 16:35:02.411 027     15633.42  396.04    52982.02  88888.00
2020-01-27 16:35:02.911 027     15633.45  396.06    52982.01  88888.00
2020-01-27 16:35:03.411 027     15633.43  396.10    52982.01  88888.00
2020-01-27 16:35:03.911 027     15633.42  396.11    52982.02  88888.00
2020-01-27 16:35:04.411 027     15633.42  396.13    52982.04  88888.00
2020-01-27 16:35:04.911 027     15633.42  396.14    52982.06  88888.00
2020-01-27 16:35:05.411 027     15633.43  396.16    52982.05  88888.00
2020-01-27 16:35:05.911 027     15633.41  396.18    52982.09  88888.00
2020-01-27 16:35:06.411 027     15633.42  396.16    52982.07  88888.00
2020-01-27 16:35:06.911 027     15633.45  396.16    52982.03  88888.00
2020-01-27 16:35:07.411 027     15633.49  396.16    52982.01  88888.00
2020-01-27 16:35:07.911 027     15633.48  396.14    52982.02  88888.00
2020-01-27 16:35:08.411 027     15633.43  396.11    52982.03  88888.00
2020-01-27 16:35:08.911 027     15633.41  396.09    52982.02  88888.00
2020-01-27 16:35:09.411 027     15633.43  396.09    52982.03  88888.00
2020-01-27 16:35:09.911 027     15633.42  396.13    52982.04  88888.00
2020-01-27 16:35:10.411 027     15633.40  396.13    52982.07  88888.00
2020-01-27 16:35:10.911 027     15633.42  396.13    52982.06  88888.00
2020-01-27 16:35:11.411 027     15633.49  396.12    52982.05  88888.00
2020-01-27 16:35:11.911 027     15633.51  396.11    52982.01  88888.00
2020-01-27 16:35:12.411 027     15633.51  396.11    52982.06  88888.00
2020-01-27 16:35:12.911 027     15633.51  396.09    52982.10  88888.00
2020-01-27 16:35:13.412 027     15633.48  396.11    52982.10  88888.00
2020-01-27 16:35:13.912 027     15633.51  396.09    52982.12  88888.00
2020-01-27 16:35:14.412 027     15633.50  396.09    52982.07  88888.00
2020-01-27 16:35:14.912 027     15633.49  396.08    52982.05  88888.00
2020-01-27 16:35:15.412 027     15633.54  396.10    52982.04  88888.00
2020-01-27 16:35:15.912 027     15633.51  396.10    52982.04  88888.00
2020-01-27 16:35:16.412 027     15633.51  396.11    52982.04  88888.00
2020-01-27 16:35:16.912 027     15633.50  396.05    52981.96  88888.00
2020-01-27 16:35:17.412 027     15633.49  396.02    52981.94  88888.00
2020-01-27 16:35:17.912 027     15633.51  396.04    52981.94  88888.00
2020-01-27 16:35:18.412 027     15633.50  396.05    52981.92  88888.00
2020-01-27 16:35:18.912 027     15633.48  396.03    52981.97  88888.00
2020-01-27 16:35:19.412 027     15633.49  395.99    52982.00  88888.00
2020-01-27 16:35:19.912 027     15633.49  395.97    52981.97  88888.00
2020-01-27 16:35:20.412 027     15633.49  395.97    52981.96  88888.00
2020-01-27 16:35:20.912 027     15633.52  395.96    52982.00  88888.00
2020-01-27 16:35:21.412 027     15633.58  395.97    52982.04  88888.00
2020-01-27 16:35:21.912 027     15633.60  395.94    52982.00  88888.00
2020-01-27 16:35:22.912 027     15633.57  395.94    52981.95  88888.00
2020-01-27 16:35:23.412 027     15633.56  395.88    52981.94  88888.00
2020-01-27 16:35:23.912 027     15633.56  395.84    52981.96  88888.00
2020-01-27 16:35:24.412 027     15633.58  395.83    52981.97  88888.00
2020-01-27 16:35:24.912 027     15633.57  395.74    52981.97  88888.00
2020-01-27 16:35:25.412 027     15633.59  395.74    52981.96  88888.00
2020-01-27 16:35:25.912 027     15633.55  395.75    52981.94  88888.00
2020-01-27 16:35:26.412 027     15633.51  395.73    52981.96  88888.00
2020-01-27 16:35:26.912 027     15633.55  395.74    52981.95  88888.00
2020-01-27 16:35:27.412 027     15633.56  395.71    52982.01  88888.00
2020-01-27 16:35:27.912 027     15633.52  395.61    52982.01  88888.00
2020-01-27 16:35:28.412 027     15633.51  395.52    52982.02  88888.00
2020-01-27 16:35:28.912 027     15633.52  395.51    52982.00  88888.00
2020-01-27 16:35:29.412 027     15633.54  395.51    52981.97  88888.00
2020-01-27 16:35:29.912 027     15633.52  395.49    52981.97  88888.00
2020-01-27 16:35:30.412 027     15633.52  395.51    52981.94  88888.00
2020-01-27 16:35:30.912 027     15633.52  395.54    52981.96  88888.00
2020-01-27 16:35:31.412 027     15633.54  395.50    52981.99  88888.00
2020-01-27 16:35:31.912 027     15633.55  395.47    52981.96  88888.00
2020-01-27 16:35:32.412 027     15633.51  395.40    52981.96  88888.00
2020-01-27 16:35:32.912 027     15633.50  395.44    52981.99  88888.00
2020-01-27 16:35:33.412 027     15633.52  395.45    52981.99  88888.00
2020-01-27 16:35:33.912 027     15633.50  395.42    52981.97  88888.00
2020-01-27 16:35:34.412 027     15633.52  395.36    52982.01  88888.00
2020-01-27 16:35:34.912 027     15633.51  395.34    52982.04  88888.00
2020-01-27 16:35:35.412 027     15633.48  395.35    52982.01  88888.00
2020-01-27 16:35:35.912 027     15633.50  395.34    52981.98  88888.00
2020-01-27 16:35:36.412 027     15633.48  395.30    52981.99  88888.00
2020-01-27 16:35:36.912 027     15633.43  395.31    52982.04  88888.00
2020-01-27 16:35:37.412 027     15633.42  395.34    52982.08  88888.00
2020-01-27 16:35:37.912 027     15633.43  395.37    52982.05  88888.00
2020-01-27 16:35:38.412 027     15633.49  395.35    52982.09  88888.00
2020-01-27 16:35:38.912 027     15633.42  395.34    52982.15  88888.00
2020-01-27 16:35:39.412 027     15633.39  395.33    52982.13  88888.00
2020-01-27 16:35:39.912 027     15633.42  395.31    52982.06  88888.00
2020-01-27 16:35:40.412 027     15633.40  395.33    52982.09  88888.00
2020-01-27 16:35:40.912 027     15633.39  395.40    52982.13  88888.00
2020-01-27 16:35:41.412 027     15633.34  395.40    52982.13  88888.00
2020-01-27 16:35:41.912 027     15633.33  395.32    52982.12  88888.00
2020-01-27 16:35:42.412 027     15633.31  395.36    52982.09  88888.00
2020-01-27 16:35:42.912 027     15633.30  395.40    52982.16  88888.00
2020-01-27 16:35:43.412 027     15633.29  395.41    52982.18  88888.00
2020-01-27 16:35:43.912 027     15633.27  395.44    52982.14  88888.00
2020-01-27 16:35:44.412 027     15633.28  395.48    52982.14  88888.00
2020-01-27 16:35:44.912 027     15633.22  395.48    52982.18  88888.00
2020-01-27 16:35:45.412 027     15633.20  395.49    52982.19  88888.00
2020-01-27 16:35:46.412 027     15633.19  395.54    52982.21  88888.00
2020-01-27 16:35:46.912 027     15633.15  395.58    52982.25  88888.00
2020-01-27 16:35:47.412 027     15633.09  395.59    52982.25  88888.00
2020-01-27 16:35:47.912 027     15633.10  395.58    52982.21  88888.00
2020-01-27 16:35:48.412 027     15633.11  395.63    52982.17  88888.00
2020-01-27 16:35:48.912 027     15633.10  395.71    52982.15  88888.00
2020-01-27 16:35:49.412 027     15633.09  395.73    52982.18  88888.00
2020-01-27 16:35:49.912 027     15633.11  395.76    52982.21  88888.00
2020-01-27 16:35:50.412 027     15633.12  395.79    52982.26  88888.00
2020-01-27 16:35:50.912 027     15633.11  395.82    52982.29  88888.00
2020-01-27 16:35:51.412 027     15633.10  395.86    52982.29  88888.00
2020-01-27 16:35:51.912 027     15633.06  395.93    52982.31  88888.00
2020-01-27 16:35:52.412 027     15633.06  395.97    52982.36  88888.00
2020-01-27 16:35:52.912 027     15633.07  396.00    52982.37  88888.00
2020-01-27 16:35:53.412 027     15633.11  396.02    52982.38  88888.00
2020-01-27 16:35:53.912 027     15633.04  396.02    52982.30  88888.00
2020-01-27 16:35:54.412 027     15633.09  396.04    52982.35  88888.00
2020-01-27 16:35:54.912 027     15633.03  396.10    52982.31  88888.00
2020-01-27 16:35:55.412 027     15633.02  396.05    52982.29  88888.00
2020-01-27 16:35:55.912 027     15633.02  396.02    52982.30  88888.00
2020-01-27 16:35:56.412 027     15633.04  396.11    52982.30  88888.00
2020-01-27 16:35:56.912 027     15633.06  396.20    52982.29  88888.00
2020-01-27 16:35:57.412 027     15633.05  396.26    52982.34  88888.00
2020-01-27 16:35:57.912 027     15632.99  396.27    52982.36  88888.00
2020-01-27 16:35:58.412 027     15632.97  396.30    52982.34  88888.00
2020-01-27 16:35:58.912 027     15633.00  396.31    52982.33  88888.00
2020-01-27 16:35:59.412 027     15633.02  396.32    52982.30  88888.00
2020-01-27 16:35:59.912 027     15633.02  396.34    52982.29  88888.00
2020-01-27 16:36:00.412 027     15633.00  396.35    52982.30  88888.00
2020-01-27 16:36:00.912 027     15633.00  396.42    52982.27  88888.00
2020-01-27 16:36:01.412 027     15633.01  396.42    52982.27  88888.00
2020-01-27 16:36:01.912 027     15633.05  396.39    52982.30  88888.00
2020-01-27 16:36:02.412 027     15633.04  396.38    52982.28  88888.00
2020-01-27 16:36:02.912 027     15633.00  396.38    52982.24  88888.00
2020-01-27 16:36:03.412 027     15633.03  396.42    52982.27  88888.00
2020-01-27 16:36:03.912 027     15633.02  396.47    52982.29  88888.00
2020-01-27 16:36:04.412 027     15633.02  396.48    52982.29  88888.00
2020-01-27 16:36:04.912 027     15633.05  396.53    52982.21  88888.00
2020-01-27 16:36:05.412 027     15633.01  396.60    52982.20  88888.00
2020-01-27 16:36:05.912 027     15633.02  396.55    52982.20  88888.00
2020-01-27 16:36:06.412 027     15633.04  396.60    52982.25  88888.00
2020-01-27 16:36:06.912 027     15633.07  396.63    52982.30  88888.00
2020-01-27 16:36:07.412 027     15633.10  396.63    52982.30  88888.00
2020-01-27 16:36:07.912 027     15633.15  396.66    52982.31  88888.00
2020-01-27 16:36:08.412 027     15633.12  396.64    52982.28  88888.00
2020-01-27 16:36:08.912 027     15633.15  396.63    52982.25  88888.00
2020-01-27 16:36:09.412 027     15633.15  396.60    52982.26  88888.00
2020-01-27 16:36:09.912 027     15633.14  396.60    52982.26  88888.00
2020-01-27 16:36:10.412 027     15633.15  396.57    52982.22  88888.00
2020-01-27 16:36:10.912 027     15633.15  396.54    52982.19  88888.00
2020-01-27 16:36:11.412 027     15633.18  396.51    52982.15  88888.00
2020-01-27 16:36:11.912 027     15633.23  396.48    52982.15  88888.00
2020-01-27 16:36:12.412 027     15633.20  396.46    52982.09  88888.00
2020-01-27 16:36:12.912 027     15633.22  396.40    52982.12  88888.00
2020-01-27 16:36:13.412 027     15633.19  396.39    52982.13  88888.00
2020-01-27 16:36:13.912 027     15633.16  396.40    52982.10  88888.00
2020-01-27 16:36:14.412 027     15633.22  396.38    52982.07  88888.00
2020-01-27 16:36:14.912 027     15633.27  396.35    52982.06  88888.00
2020-01-27 16:36:15.412 027     15633.27  396.28    52982.06  88888.00
2020-01-27 16:36:15.912 027     15633.22  396.28    52982.12  88888.00
2020-01-27 16:36:16.412 027     15633.21  396.26    52982.10  88888.00
2020-01-27 16:36:16.912 027     15633.22  396.20    52982.06  88888.00
2020-01-27 16:36:17.412 027     15633.24  396.13    52982.10  88888.00
2020-01-27 16:36:17.912 027     15633.24  396.08    52982.08  88888.00
2020-01-27 16:36:18.412 027     15633.23  396.06    52982.01  88888.00
2020-01-27 16:36:18.912 027     15633.23  396.08    52981.97  88888.00
2020-01-27 16:36:19.412 027     15633.25  395.99    52981.99  88888.00
2020-01-27 16:36:19.912 027     15633.24  395.93    52981.97  88888.00
2020-01-27 16:36:20.412 027     15633.27  395.87    52981.96  88888.00
2020-01-27 16:36:20.912 027     15633.29  395.86    52981.98  88888.00
2020-01-27 16:36:21.412 027     15633.25  395.79    52982.03  88888.00
2020-01-27 16:36:21.912 027     15633.23  395.70    52982.01  88888.00
2020-01-27 16:36:22.412 027     15633.21  395.69    52981.90  88888.00
2020-01-27 16:36:22.912 027     15633.20  395.70    52981.86  88888.00
2020-01-27 16:36:23.412 027     15633.21  395.67    52981.89  88888.00
2020-01-27 16:36:23.912 027     15633.22  395.61    52981.89  88888.00
2020-01-27 16:36:24.412 027     15633.20  395.58    52981.87  88888.00
2020-01-27 16:36:24.912 027     15633.16  395.57    52981.86  88888.00
2020-01-27 16:36:25.412 027     15633.21  395.57    52981.83  88888.00
2020-01-27 16:36:25.912 027     15633.23  395.52    52981.83  88888.00
2020-01-27 16:36:26.412 027     15633.23  395.52    52981.79  88888.00
2020-01-27 16:36:26.912 027     15633.27  395.47    52981.80  88888.00
2020-01-27 16:36:27.912 027     15633.19  395.35    52981.79  88888.00
2020-01-27 16:36:28.412 027     15633.18  395.32    52981.86  88888.00
2020-01-27 16:36:28.912 027     15633.21  395.36    52981.83  88888.00
2020-01-27 16:36:29.412 027     15633.24  395.42    52981.83  88888.00
2020-01-27 16:36:29.912 027     15633.23  395.44    52981.84  88888.00
2020-01-27 16:36:30.412 027     15633.23  395.45    52981.81  88888.00
2020-01-27 16:36:30.912 027     15633.22  395.44    52981.79  88888.00
2020-01-27 16:36:31.412 027     15633.24  395.43    52981.80  88888.00
2020-01-27 16:36:31.912 027     15633.24  395.45    52981.82  88888.00
2020-01-27 16:36:32.412 027     15633.27  395.44    52981.79  88888.00
2020-01-27 16:36:32.912 027     15633.22  395.44    52981.79  88888.00
2020-01-27 16:36:33.412 027     15633.20  395.50    52981.79  88888.00
2020-01-27 16:36:33.912 027     15633.14  395.49    52981.76  88888.00
2020-01-27 16:36:34.412 027     15633.15  395.48    52981.72  88888.00
2020-01-27 16:36:34.912 027     15633.23  395.48    52981.73  88888.00
2020-01-27 16:36:35.412 027     15633.23  395.44    52981.80  88888.00
2020-01-27 16:36:35.912 027     15633.22  395.45    52981.83  88888.00
2020-01-27 16:36:36.412 027     15633.22  395.49    52981.83  88888.00
2020-01-27 16:36:36.912 027     15633.24  395.52    52981.87  88888.00
2020-01-27 16:36:37.412 027     15633.20  395.51    52981.89  88888.00
2020-01-27 16:36:37.912 027     15633.14  395.56    52981.89  88888.00
2020-01-27 16:36:38.412 027     15633.15  395.60    52981.97  88888.00
2020-01-27 16:36:38.912 027     15633.15  395.59    52981.97  88888.00
2020-01-27 16:36:39.412 027     15633.09  395.57    52981.93  88888.00
2020-01-27 16:36:39.912 027     15633.10  395.59    52981.93  88888.00
2020-01-27 16:36:40.412 027     15633.15  395.63    52981.96  88888.00
2020-01-27 16:36:40.912 027     15633.11  395.63    52981.94  88888.00
2020-01-27 16:36:41.412 027     15633.06  395.62    52981.93  88888.00
2020-01-27 16:36:41.912 027     15633.10  395.67    52981.98  88888.00
2020-01-27 16:36:42.412 027     15633.12  395.71    52982.01  88888.00
2020-01-27 16:36:42.912 027     15633.10  395.69    52981.99  88888.00
2020-01-27 16:36:43.412 027     15633.05  395.74    52981.97  88888.00
2020-01-27 16:36:43.912 027     15633.09  395.74    52981.97  88888.00
2020-01-27 16:36:44.412 027     15633.06  395.77    52981.99  88888.00
2020-01-27 16:36:44.912 027     15633.10  395.76    52981.98  88888.00
2020-01-27 16:36:45.412 027     15633.09  395.73    52981.99  88888.00
2020-01-27 16:36:45.912 027     15633.05  395.71    52981.96  88888.00
2020-01-27 16:36:46.412 027     15633.06  395.78    52981.99  88888.00
2020-01-27 16:36:46.912 027     15633.06  395.79    52981.93  88888.00
2020-01-27 16:36:47.412 027     15633.09  395.80    52981.90  88888.00
2020-01-27 16:36:47.912 027     15633.14  395.77    52981.90  88888.00
2020-01-27 16:36:48.412 027     15633.13  395.77    52981.87  88888.00
2020-01-27 16:36:48.912 027     15633.10  395.77    52981.90  88888.00
2020-01-27 16:36:49.412 027     15633.09  395.77    52981.90  88888.00
2020-01-27 16:36:49.912 027     15633.15  395.77    52981.92  88888.00
2020-01-27 16:36:50.412 027     15633.19  395.77    52981.92  88888.00
2020-01-27 16:36:50.912 027     15633.15  395.78    52981.95  88888.00
2020-01-27 16:36:51.412 027     15633.14  395.80    52981.95  88888.00
2020-01-27 16:36:51.912 027     15633.11  395.85    52981.89  88888.00
2020-01-27 16:36:52.412 027     15633.14  395.85    52981.87  88888.00
2020-01-27 16:36:52.912 027     15633.15  395.88    52981.84  88888.00
2020-01-27 16:36:53.412 027     15633.18  395.91    52981.86  88888.00
2020-01-27 16:36:53.912 027     15633.23  395.90    52981.85  88888.00
2020-01-27 16:36:54.412 027     15633.22  395.88    52981.84  88888.00
2020-01-27 16:36:54.912 027     15633.18  395.88    52981.85  88888.00
2020-01-27 16:36:55.412 027     15633.21  395.88    52981.92  88888.00
2020-01-27 16:36:55.912 027     15633.20  395.92    52981.89  88888.00
2020-01-27 16:36:56.412 027     15633.19  395.94    52981.88  88888.00
2020-01-27 16:36:56.912 027     15633.22  395.95    52981.90  88888.00
2020-01-27 16:36:57.412 027     15633.22  395.97    52981.92  88888.00
2020-01-27 16:36:57.912 027     15633.24  396.00    52981.97  88888.00
2020-01-27 16:36:58.412 027     15633.27  396.03    52981.94  88888.00
2020-01-27 16:36:59.412 027     15633.30  396.03    52981.95  88888.00
2020-01-27 16:36:59.912 027     15633.37  396.03    52981.93  88888.00
2020-01-27 16:37:00.412 027     15633.38  396.03    52981.92  88888.00
2020-01-27 16:37:00.912 027     15633.31  396.06    52981.96  88888.00
2020-01-27 16:37:01.412 027     15633.30  396.09    52981.99  88888.00
2020-01-27 16:37:01.912 027     15633.33  396.10    52981.97  88888.00
2020-01-27 16:37:02.412 027     15633.33  396.12    52981.98  88888.00
2020-01-27 16:37:02.912 027     15633.34  396.16    52981.98  88888.00
2020-01-27 16:37:03.412 027     15633.36  396.12    52981.98  88888.00
2020-01-27 16:37:03.912 027     15633.32  396.16    52982.03  88888.00
2020-01-27 16:37:04.412 027     15633.34  396.18    52982.02  88888.00
2020-01-27 16:37:04.912 027     15633.34  396.17    52982.00  88888.00
2020-01-27 16:37:05.412 027     15633.37  396.20    52982.01  88888.00
2020-01-27 16:37:05.912 027     15633.36  396.14    52981.99  88888.00
2020-01-27 16:37:06.412 027     15633.37  396.12    52982.00  88888.00
2020-01-27 16:37:06.912 027     15633.33  396.16    52982.01  88888.00
2020-01-27 16:37:07.412 027     15633.33  396.18    52982.02  88888.00
2020-01-27 16:37:07.912 027     15633.36  396.22    52982.05  88888.00
2020-01-27 16:37:08.412 027     15633.38  396.23    52982.05  88888.00
2020-01-27 16:37:08.912 027     15633.34  396.26    52982.04  88888.00
2020-01-27 16:37:09.412 027     15633.40  396.25    52982.02  88888.00
2020-01-27 16:37:09.912 027     15633.38  396.25    52982.00  88888.00
2020-01-27 16:37:10.412 027     15633.37  396.25    52982.01  88888.00
2020-01-27 16:37:10.912 027     15633.36  396.25    52982.06  88888.00
2020-01-27 16:37:11.412 027     15633.38  396.22    52982.07  88888.00
2020-01-27 16:37:11.912 027     15633.40  396.23    52982.06  88888.00
2020-01-27 16:37:12.412 027     15633.42  396.21    52982.13  88888.00
2020-01-27 16:37:12.912 027     15633.47  396.23    52982.09  88888.00
2020-01-27 16:37:13.412 027     15633.45  396.28    52982.13  88888.00
2020-01-27 16:37:13.912 027     15633.37  396.28    52982.13  88888.00
2020-01-27 16:37:14.412 027     15633.36  396.23    52982.13  88888.00
2020-01-27 16:37:14.912 027     15633.36  396.22    52982.13  88888.00
2020-01-27 16:37:15.412 027     15633.38  396.19    52982.13  88888.00
2020-01-27 16:37:15.912 027     15633.40  396.16    52982.07  88888.00
2020-01-27 16:37:16.412 027     15633.41  396.20    52982.12  88888.00
2020-01-27 16:37:16.912 027     15633.39  396.22    52982.13  88888.00
2020-01-27 16:37:17.412 027     15633.36  396.27    52982.13  88888.00
2020-01-27 16:37:17.912 027     15633.34  396.26    52982.13  88888.00
2020-01-27 16:37:18.412 027     15633.33  396.23    52982.13  88888.00
2020-01-27 16:37:18.912 027     15633.34  396.23    52982.12  88888.00
2020-01-27 16:37:19.412 027     15633.36  396.27    52982.13  88888.00
2020-01-27 16:37:19.912 027     15633.39  396.27    52982.14  88888.00
2020-01-27 16:37:20.412 027     15633.36  396.26    52982.14  88888.00
2020-01-27 16:37:20.912 027     15633.36  396.26    52982.18  88888.00
2020-01-27 16:37:21.412 027     15633.32  396.27    52982.16  88888.00
2020-01-27 16:37:21.912 027     15633.29  396.28    52982.18  88888.00
2020-01-27 16:37:22.412 027     15633.32  396.27    52982.17  88888.00
2020-01-27 16:37:22.912 027     15633.33  396.29    52982.19  88888.00
2020-01-27 16:37:23.412 027     15633.32  396.29    52982.18  88888.00
2020-01-27 16:37:23.912 027     15633.30  396.28    52982.21  88888.00
2020-01-27 16:37:24.412 027     15633.28  396.28    52982.24  88888.00
2020-01-27 16:37:24.912 027     15633.22  396.28    52982.28  88888.00
2020-01-27 16:37:25.412 027     15633.21  396.29    52982.27  88888.00
2020-01-27 16:37:25.912 027     15633.19  396.29    52982.29  88888.00
2020-01-27 16:37:26.412 027     15633.20  396.29    52982.29  88888.00
2020-01-27 16:37:26.912 027     15633.23  396.30    52982.34  88888.00
2020-01-27 16:37:27.412 027     15633.23  396.30    52982.39  88888.00
2020-01-27 16:37:27.912 027     15633.19  396.30    52982.37  88888.00
2020-01-27 16:37:28.412 027     15633.18  396.29    52982.35  88888.00
2020-01-27 16:37:28.912 027     15633.18  396.30    52982.35  88888.00
2020-01-27 16:37:29.412 027     15633.15  396.31    52982.35  88888.00
2020-01-27 16:37:29.912 027     15633.11  396.31    52982.37  88888.00
2020-01-27 16:37:31.412 027     15633.07  396.34    52982.38  88888.00
2020-01-27 16:37:31.912 027     15633.04  396.35    52982.40  88888.00
2020-01-27 16:37:32.412 027     15633.01  396.35    52982.44  88888.00
2020-01-27 16:37:32.912 027     15633.04  396.37    52982.47  88888.00
2020-01-27 16:37:33.412 027     15633.10  396.38    52982.41  88888.00
2020-01-27 16:37:33.912 027     15633.05  396.39    52982.40  88888.00
2020-01-27 16:37:34.412 027     15632.97  396.39    52982.41  88888.00
2020-01-27 16:37:34.912 027     15633.02  396.42    52982.46  88888.00
2020-01-27 16:37:35.412 027     15632.93  396.39    52982.46  88888.00
2020-01-27 16:37:35.912 027     15632.92  396.40    52982.45  88888.00
2020-01-27 16:37:36.412 027     15632.87  396.43    52982.46  88888.00
2020-01-27 16:37:36.912 027     15632.87  396.44    52982.43  88888.00
2020-01-27 16:37:37.412 027     15632.90  396.44    52982.50  88888.00
2020-01-27 16:37:37.912 027     15632.87  396.44    52982.45  88888.00
2020-01-27 16:37:38.412 027     15632.91  396.45    52982.41  88888.00
2020-01-27 16:37:38.912 027     15632.88  396.47    52982.39  88888.00
2020-01-27 16:37:39.412 027     15632.84  396.54    52982.39  88888.00
2020-01-27 16:37:39.912 027     15632.83  396.55    52982.38  88888.00
2020-01-27 16:37:40.412 027     15632.85  396.55    52982.40  88888.00
2020-01-27 16:37:40.912 027     15632.87  396.57    52982.41  88888.00
2020-01-27 16:37:41.412 027     15632.88  396.64    52982.35  88888.00
2020-01-27 16:37:41.912 027     15632.88  396.68    52982.36  88888.00
2020-01-27 16:37:42.412 027     15632.84  396.63    52982.33  88888.00
2020-01-27 16:37:42.912 027     15632.82  396.63    52982.29  88888.00
2020-01-27 16:37:43.412 027     15632.83  396.68    52982.30  88888.00
2020-01-27 16:37:43.912 027     15632.86  396.70    52982.29  88888.00
2020-01-27 16:37:44.412 027     15632.87  396.73    52982.29  88888.00
2020-01-27 16:37:44.912 027     15632.86  396.77    52982.33  88888.00
2020-01-27 16:37:45.412 027     15632.86  396.77    52982.29  88888.00
2020-01-27 16:37:45.912 027     15632.86  396.77    52982.24  88888.00
2020-01-27 16:37:46.412 027     15632.88  396.79    52982.23  88888.00
2020-01-27 16:37:46.912 027     15632.87  396.82    52982.22  88888.00
2020-01-27 16:37:47.412 027     15632.87  396.82    52982.20  88888.00
2020-01-27 16:37:47.912 027     15632.88  396.84    52982.17  88888.00
2020-01-27 16:37:48.412 027     15632.94  396.86    52982.19  88888.00
2020-01-27 16:37:48.912 027     15632.97  396.84    52982.16  88888.00
2020-01-27 16:37:49.412 027     15632.97  396.86    52982.14  88888.00
2020-01-27 16:37:49.912 027     15633.00  396.87    52982.14  88888.00
2020-01-27 16:37:50.412 027     15633.01  396.89    52982.10  88888.00
2020-01-27 16:37:50.912 027     15633.03  396.92    52982.04  88888.00
2020-01-27 16:37:51.412 027     15633.04  396.94    52982.00  88888.00
2020-01-27 16:37:51.912 027     15633.01  396.94    52981.92  88888.00
2020-01-27 16:37:52.412 027     15633.00  396.87    52981.94  88888.00
2020-01-27 16:37:52.912 027     15633.06  396.87    52981.94  88888.00
2020-01-27 16:37:53.412 027     15633.07  396.79    52981.95  88888.00
2020-01-27 16:37:53.912 027     15633.10  396.74    52981.96  88888.00
2020-01-27 16:37:54.412 027     15633.06  396.78    52981.96  88888.00
2020-01-27 16:37:54.912 027     15633.11  396.82    52981.98  88888.00
2020-01-27 16:37:55.412 027     15633.14  396.78    52981.96  88888.00
2020-01-27 16:37:55.912 027     15633.12  396.75    52981.89  88888.00
2020-01-27 16:37:56.412 027     15633.11  396.74    52981.82  88888.00
2020-01-27 16:37:56.912 027     15633.13  396.71    52981.80  88888.00
2020-01-27 16:37:57.412 027     15633.20  396.70    52981.84  88888.00
2020-01-27 16:37:57.912 027     15633.23  396.73    52981.77  88888.00
2020-01-27 16:37:58.412 027     15633.24  396.65    52981.77  88888.00
2020-01-27 16:37:58.912 027     15633.30  396.62    52981.78  88888.00
2020-01-27 16:37:59.412 027     15633.32  396.60    52981.81  88888.00
2020-01-27 16:37:59.912 027     15633.33  396.56    52981.77  88888.00
2020-01-27 16:38:00.412 027     15633.31  396.54    52981.70  88888.00
2020-01-27 16:38:00.912 027     15633.37  396.52    52981.73  88888.00
2020-01-27 16:38:01.412 027     15633.42  396.49    52981.77  88888.00
2020-01-27 16:38:02.412 027     15633.46  396.42    52981.79  88888.00
2020-01-27 16:38:02.912 027     15633.46  396.38    52981.76  88888.00
2020-01-27 16:38:03.412 027     15633.49  396.39    52981.72  88888.00
2020-01-27 16:38:03.912 027     15633.50  396.39    52981.75  88888.00
2020-01-27 16:38:04.412 027     15633.51  396.37    52981.79  88888.00
2020-01-27 16:38:04.912 027     15633.51  396.35    52981.83  88888.00
2020-01-27 16:38:05.412 027     15633.56  396.31    52981.79  88888.00
2020-01-27 16:38:05.912 027     15633.55  396.31    52981.82  88888.00
2020-01-27 16:38:06.412 027     15633.58  396.34    52981.87  88888.00
2020-01-27 16:38:06.912 027     15633.56  396.29    52981.86  88888.00
2020-01-27 16:38:07.412 027     15633.58  396.25    52981.78  88888.00
2020-01-27 16:38:07.912 027     15633.57  396.23    52981.78  88888.00
2020-01-27 16:38:08.412 027     15633.58  396.23    52981.83  88888.00
2020-01-27 16:38:08.912 027     15633.56  396.20    52981.86  88888.00
2020-01-27 16:38:09.412 027     15633.55  396.13    52981.82  88888.00
2020-01-27 16:38:09.912 027     15633.56  396.09    52981.85  88888.00
2020-01-27 16:38:10.412 027     15633.58  396.05    52981.86  88888.00
2020-01-27 16:38:10.912 027     15633.55  396.06    52981.81  88888.00
2020-01-27 16:38:11.412 027     15633.55  396.03    52981.78  88888.00
2020-01-27 16:38:12.412 027     15633.51  396.06    52981.87  88888.00
2020-01-27 16:38:12.912 027     15633.52  396.08    52981.94  88888.00
2020-01-27 16:38:13.412 027     15633.58  396.12    52981.93  88888.00
2020-01-27 16:38:13.912 027     15633.59  396.11    52981.93  88888.00
2020-01-27 16:38:14.412 027     15633.56  396.03    52981.93  88888.00
2020-01-27 16:38:14.912 027     15633.57  396.04    52981.92  88888.00
2020-01-27 16:38:15.412 027     15633.55  396.12    52981.94  88888.00
2020-01-27 16:38:15.912 027     15633.52  396.14    52981.98  88888.00
2020-01-27 16:38:16.412 027     15633.56  396.13    52982.02  88888.00
2020-01-27 16:38:16.912 027     15633.58  396.12    52982.06  88888.00
2020-01-27 16:38:17.412 027     15633.57  396.11    52982.09  88888.00
2020-01-27 16:38:17.912 027     15633.56  396.16    52982.15  88888.00
2020-01-27 16:38:18.412 027     15633.51  396.19    52982.14  88888.00
2020-01-27 16:38:18.912 027     15633.52  396.17    52982.10  88888.00
2020-01-27 16:38:19.412 027     15633.49  396.14    52982.13  88888.00
2020-01-27 16:38:19.912 027     15633.49  396.19    52982.15  88888.00
2020-01-27 16:38:20.412 027     15633.48  396.20    52982.15  88888.00
2020-01-27 16:38:20.912 027     15633.46  396.23    52982.13  88888.00
2020-01-27 16:38:21.412 027     15633.46  396.23    52982.14  88888.00
2020-01-27 16:38:21.912 027     15633.45  396.20    52982.20  88888.00
2020-01-27 16:38:22.412 027     15633.42  396.20    52982.17  88888.00
2020-01-27 16:38:22.912 027     15633.39  396.20    52982.22  88888.00
2020-01-27 16:38:23.412 027     15633.38  396.19    52982.27  88888.00
2020-01-27 16:38:23.912 027     15633.39  396.22    52982.28  88888.00
2020-01-27 16:38:24.412 027     15633.37  396.30    52982.27  88888.00
2020-01-27 16:38:24.912 027     15633.33  396.35    52982.24  88888.00
2020-01-27 16:38:25.412 027     15633.32  396.38    52982.31  88888.00
2020-01-27 16:38:25.912 027     15633.31  396.31    52982.33  88888.00
2020-01-27 16:38:26.412 027     15633.29  396.28    52982.33  88888.00
2020-01-27 16:38:26.912 027     15633.21  396.34    52982.36  88888.00
2020-01-27 16:38:27.412 027     15633.15  396.39    52982.41  88888.00
2020-01-27 16:38:27.912 027     15633.12  396.38    52982.45  88888.00
2020-01-27 16:38:28.412 027     15633.10  396.34    52982.44  88888.00
2020-01-27 16:38:28.912 027     15633.09  396.40    52982.44  88888.00
2020-01-27 16:38:29.412 027     15633.04  396.46    52982.48  88888.00
2020-01-27 16:38:29.912 027     15633.03  396.43    52982.42  88888.00
2020-01-27 16:38:30.412 027     15633.02  396.40    52982.46  88888.00
2020-01-27 16:38:30.912 027     15633.02  396.34    52982.48  88888.00
2020-01-27 16:38:31.412 027     15632.95  396.38    52982.48  88888.00
2020-01-27 16:38:31.912 027     15632.94  396.42    52982.46  88888.00
2020-01-27 16:38:32.412 027     15632.95  396.43    52982.46  88888.00
2020-01-27 16:38:32.912 027     15632.96  396.49    52982.44  88888.00
2020-01-27 16:38:33.412 027     15632.93  396.51    52982.42  88888.00
2020-01-27 16:38:33.912 027     15632.88  396.49    52982.43  88888.00
2020-01-27 16:38:34.412 027     15632.85  396.49    52982.49  88888.00
2020-01-27 16:38:34.912 027     15632.87  396.53    52982.53  88888.00
2020-01-27 16:38:35.412 027     15632.86  396.57    52982.50  88888.00
2020-01-27 16:38:35.912 027     15632.86  396.62    52982.46  88888.00
2020-01-27 16:38:36.412 027     15632.81  396.62    52982.46  88888.00
2020-01-27 16:38:36.912 027     15632.83  396.64    52982.50  88888.00
2020-01-27 16:38:37.412 027     15632.82  396.64    52982.46  88888.00
2020-01-27 16:38:37.912 027     15632.84  396.65    52982.38  88888.00
2020-01-27 16:38:38.412 027     15632.86  396.62    52982.39  88888.00
2020-01-27 16:38:38.912 027     15632.87  396.61    52982.38  88888.00
2020-01-27 16:38:39.412 027     15632.90  396.64    52982.34  88888.00
2020-01-27 16:38:39.912 027     15632.84  396.65    52982.33  88888.00
2020-01-27 16:38:40.412 027     15632.88  396.65    52982.33  88888.00
2020-01-27 16:38:40.912 027     15632.88  396.65    52982.29  88888.00
2020-01-27 16:38:41.412 027     15632.88  396.62    52982.26  88888.00
2020-01-27 16:38:41.912 027     15632.86  396.63    52982.22  88888.00
2020-01-27 16:38:42.412 027     15632.86  396.60    52982.21  88888.00
2020-01-27 16:38:42.912 027     15632.92  396.56    52982.18  88888.00
2020-01-27 16:38:43.412 027     15632.88  396.56    52982.15  88888.00
2020-01-27 16:38:43.912 027     15632.88  396.58    52982.18  88888.00
2020-01-27 16:38:44.412 027     15632.92  396.62    52982.19  88888.00
2020-01-27 16:38:44.912 027     15632.96  396.57    52982.21  88888.00
2020-01-27 16:38:45.412 027     15633.02  396.56    52982.20  88888.00
2020-01-27 16:38:45.912 027     15632.97  396.54    52982.17  88888.00
2020-01-27 16:38:46.412 027     15633.01  396.55    52982.17  88888.00
2020-01-27 16:38:46.912 027     15633.02  396.53    52982.15  88888.00
2020-01-27 16:38:47.412 027     15633.06  396.49    52982.17  88888.00
2020-01-27 16:38:47.912 027     15633.11  396.47    52982.14  88888.00
2020-01-27 16:38:48.412 027     15633.18  396.44    52982.13  88888.00
2020-01-27 16:38:48.912 027     15633.21  396.39    52982.08  88888.00
2020-01-27 16:38:49.412 027     15633.22  396.40    52982.07  88888.00
2020-01-27 16:38:49.912 027     15633.23  396.38    52982.07  88888.00
2020-01-27 16:38:50.412 027     15633.22  396.35    52982.08  88888.00
2020-01-27 16:38:50.912 027     15633.24  396.29    52982.03  88888.00
2020-01-27 16:38:51.412 027     15633.24  396.29    52982.01  88888.00
2020-01-27 16:38:51.912 027     15633.28  396.29    52982.08  88888.00
2020-01-27 16:38:52.412 027     15633.27  396.28    52982.08  88888.00
2020-01-27 16:38:52.912 027     15633.31  396.23    52982.10  88888.00
2020-01-27 16:38:53.412 027     15633.31  396.19    52982.10  88888.00
2020-01-27 16:38:53.912 027     15633.31  396.19    52982.10  88888.00
2020-01-27 16:38:54.412 027     15633.33  396.16    52982.12  88888.00
2020-01-27 16:38:54.912 027     15633.32  396.17    52982.13  88888.00
2020-01-27 16:38:55.412 027     15633.29  396.12    52982.12  88888.00
2020-01-27 16:38:55.912 027     15633.28  396.11    52982.12  88888.00
2020-01-27 16:38:56.412 027     15633.23  396.11    52982.13  88888.00
2020-01-27 16:38:56.912 027     15633.25  396.11    52982.13  88888.00
2020-01-27 16:38:57.412 027     15633.24  396.12    52982.14  88888.00
2020-01-27 16:38:57.912 027     15633.18  396.10    52982.10  88888.00
2020-01-27 16:38:58.412 027     15633.15  396.10    52982.06  88888.00
2020-01-27 16:38:58.912 027     15633.15  396.09    52982.07  88888.00
2020-01-27 16:38:59.412 027     15633.19  396.12    52982.10  88888.00
2020-01-27 16:38:59.912 027     15633.18  396.16    52982.10  88888.00
2020-01-27 16:39:00.412 027     15633.18  396.14    52982.14  88888.00
2020-01-27 16:39:00.912 027     15633.15  396.14    52982.12  88888.00
2020-01-27 16:39:01.912 027     15633.18  396.06    52982.10  88888.00
2020-01-27 16:39:02.412 027     15633.14  396.11    52982.18  88888.00
2020-01-27 16:39:02.912 027     15633.13  396.18    52982.21  88888.00
2020-01-27 16:39:03.412 027     15633.11  396.23    52982.21  88888.00
2020-01-27 16:39:03.912 027     15633.09  396.21    52982.21  88888.00
2020-01-27 16:39:04.412 027     15633.09  396.25    52982.22  88888.00
2020-01-27 16:39:04.912 027     15633.06  396.23    52982.19  88888.00
2020-01-27 16:39:05.412 027     15633.02  396.27    52982.25  88888.00
2020-01-27 16:39:05.912 027     15633.01  396.32    52982.24  88888.00
2020-01-27 16:39:06.412 027     15633.00  396.35    52982.34  88888.00
2020-01-27 16:39:06.912 027     15632.97  396.32    52982.33  88888.00
2020-01-27 16:39:07.412 027     15632.97  396.34    52982.27  88888.00
2020-01-27 16:39:07.912 027     15632.97  396.38    52982.29  88888.00
2020-01-27 16:39:08.412 027     15633.02  396.39    52982.27  88888.00
2020-01-27 16:39:08.912 027     15632.99  396.38    52982.31  88888.00
2020-01-27 16:39:09.412 027     15632.92  396.40    52982.31  88888.00
2020-01-27 16:39:09.912 027     15632.91  396.43    52982.28  88888.00
2020-01-27 16:39:10.412 027     15632.90  396.49    52982.26  88888.00
2020-01-27 16:39:10.912 027     15632.94  396.54    52982.30  88888.00
2020-01-27 16:39:11.912 027     15632.97  396.48    52982.26  88888.00
2020-01-27 16:39:12.412 027     15632.95  396.47    52982.25  88888.00
2020-01-27 16:39:12.912 027     15632.95  396.49    52982.25  88888.00
2020-01-27 16:39:13.412 027     15632.95  396.44    52982.26  88888.00
2020-01-27 16:39:13.912 027     15632.88  396.47    52982.27  88888.00
2020-01-27 16:39:14.412 027     15632.84  396.48    52982.30  88888.00
2020-01-27 16:39:14.912 027     15632.88  396.47    52982.28  88888.00
2020-01-27 16:39:15.412 027     15632.91  396.47    52982.22  88888.00
2020-01-27 16:39:15.912 027     15632.91  396.49    52982.16  88888.00
2020-01-27 16:39:16.412 027     15632.88  396.51    52982.16  88888.00
2020-01-27 16:39:16.912 027     15632.81  396.53    52982.13  88888.00
2020-01-27 16:39:17.412 027     15632.81  396.52    52982.12  88888.00
2020-01-27 16:39:17.912 027     15632.84  396.46    52982.12  88888.00
2020-01-27 16:39:18.412 027     15632.81  396.43    52982.13  88888.00
2020-01-27 16:39:18.912 027     15632.81  396.42    52982.16  88888.00
2020-01-27 16:39:19.412 027     15632.82  396.40    52982.13  88888.00
2020-01-27 16:39:19.912 027     15632.84  396.36    52982.10  88888.00
2020-01-27 16:39:20.412 027     15632.79  396.34    52982.10  88888.00
2020-01-27 16:39:20.912 027     15632.79  396.32    52982.19  88888.00
2020-01-27 16:39:21.412 027     15632.86  396.32    52982.22  88888.00
2020-01-27 16:39:21.912 027     15632.85  396.34    52982.15  88888.00
2020-01-27 16:39:22.412 027     15632.81  396.32    52982.15  88888.00
2020-01-27 16:39:22.912 027     15632.84  396.29    52982.18  88888.00
2020-01-27 16:39:23.412 027     15632.86  396.26    52982.19  88888.00
2020-01-27 16:39:23.912 027     15632.87  396.27    52982.17  88888.00
2020-01-27 16:39:24.412 027     15632.82  396.27    52982.12  88888.00
2020-01-27 16:39:25.412 027     15632.81  396.34    52982.15  88888.00
2020-01-27 16:39:25.912 027     15632.78  396.30    52982.14  88888.00
2020-01-27 16:39:26.412 027     15632.78  396.25    52982.12  88888.00
2020-01-27 16:39:26.912 027     15632.81  396.21    52982.13  88888.00
2020-01-27 16:39:27.412 027     15632.79  396.25    52982.12  88888.00
2020-01-27 16:39:27.912 027     15632.76  396.29    52982.07  88888.00
2020-01-27 16:39:28.412 027     15632.79  396.30    52982.01  88888.00
2020-01-27 16:39:28.912 027     15632.79  396.32    52982.02  88888.00
2020-01-27 16:39:29.412 027     15632.77  396.31    52982.01  88888.00
2020-01-27 16:39:29.912 027     15632.76  396.29    52982.03  88888.00
2020-01-27 16:39:30.412 027     15632.75  396.32    52982.03  88888.00
2020-01-27 16:39:30.912 027     15632.78  396.39    52982.03  88888.00
2020-01-27 16:39:31.412 027     15632.77  396.39    52982.00  88888.00
2020-01-27 16:39:31.912 027     15632.81  396.38    52981.98  88888.00
2020-01-27 16:39:32.412 027     15632.81  396.42    52982.01  88888.00
2020-01-27 16:39:32.912 027     15632.79  396.44    52982.01  88888.00
2020-01-27 16:39:33.412 027     15632.81  396.42    52981.97  88888.00
2020-01-27 16:39:33.912 027     15632.82  396.44    52981.90  88888.00
2020-01-27 16:39:34.412 027     15632.84  396.46    52981.94  88888.00
2020-01-27 16:39:35.412 027     15632.84  396.42    52982.00  88888.00
2020-01-27 16:39:35.912 027     15632.84  396.42    52982.01  88888.00
2020-01-27 16:39:36.412 027     15632.90  396.43    52982.03  88888.00
2020-01-27 16:39:36.912 027     15632.94  396.42    52982.03  88888.00
2020-01-27 16:39:37.412 027     15632.94  396.39    52982.05  88888.00
2020-01-27 16:39:37.912 027     15632.97  396.39    52982.02  88888.00
2020-01-27 16:39:38.412 027     15632.99  396.39    52982.00  88888.00
2020-01-27 16:39:38.912 027     15633.00  396.38    52982.01  88888.00
2020-01-27 16:39:39.412 027     15633.04  396.37    52982.02  88888.00
2020-01-27 16:39:39.912 027     15633.05  396.35    52982.01  88888.00
2020-01-27 16:39:40.412 027     15633.10  396.34    52981.98  88888.00
2020-01-27 16:39:40.912 027     15633.13  396.32    52981.96  88888.00
2020-01-27 16:39:41.412 027     15633.15  396.29    52981.96  88888.00
2020-01-27 16:39:41.912 027     15633.19  396.35    52981.96  88888.00
2020-01-27 16:39:42.412 027     15633.21  396.32    52981.98  88888.00
2020-01-27 16:39:42.912 027     15633.23  396.26    52981.97  88888.00
2020-01-27 16:39:43.412 027     15633.23  396.22    52981.94  88888.00
2020-01-27 16:39:43.912 027     15633.23  396.28    52981.93  88888.00
2020-01-27 16:39:44.412 027     15633.24  396.32    52981.89  88888.00
2020-01-27 16:39:44.912 027     15633.31  396.30    52981.87  88888.00
2020-01-27 16:39:45.412 027     15633.37  396.29    52981.89  88888.00
2020-01-27 16:39:45.912 027     15633.36  396.34    52981.95  88888.00
2020-01-27 16:39:46.412 027     15633.34  396.37    52981.97  88888.00
2020-01-27 16:39:46.912 027     15633.33  396.37    52981.97  88888.00
2020-01-27 16:39:47.412 027     15633.39  396.34    52982.03  88888.00
2020-01-27 16:39:47.912 027     15633.38  396.36    52982.04  88888.00
2020-01-27 16:39:48.412 027     15633.37  396.37    52982.07  88888.00
2020-01-27 16:39:48.912 027     15633.39  396.39    52982.07  88888.00
2020-01-27 16:39:49.412 027     15633.38  396.42    52982.06  88888.00
2020-01-27 16:39:49.912 027     15633.37  396.45    52982.05  88888.00
2020-01-27 16:39:50.413 027     15633.37  396.47    52982.08  88888.00
2020-01-27 16:39:50.913 027     15633.38  396.52    52982.08  88888.00
2020-01-27 16:39:51.413 027     15633.32  396.53    52982.09  88888.00
2020-01-27 16:39:51.913 027     15633.33  396.56    52982.14  88888.00
2020-01-27 16:39:52.413 027     15633.28  396.62    52982.18  88888.00
2020-01-27 16:39:52.913 027     15633.25  396.63    52982.20  88888.00
2020-01-27 16:39:53.413 027     15633.24  396.63    52982.19  88888.00
2020-01-27 16:39:53.913 027     15633.23  396.65    52982.18  88888.00
2020-01-27 16:39:54.413 027     15633.23  396.69    52982.25  88888.00
2020-01-27 16:39:54.913 027     15633.24  396.71    52982.23  88888.00
2020-01-27 16:39:55.413 027     15633.21  396.73    52982.20  88888.00
2020-01-27 16:39:55.913 027     15633.22  396.77    52982.23  88888.00
2020-01-27 16:39:56.413 027     15633.20  396.81    52982.31  88888.00
2020-01-27 16:39:56.913 027     15633.20  396.80    52982.29  88888.00
2020-01-27 16:39:57.413 027     15633.18  396.84    52982.35  88888.00
2020-01-27 16:39:57.913 027     15633.19  396.89    52982.40  88888.00
2020-01-27 16:39:58.413 027     15633.15  396.90    52982.35  88888.00
2020-01-27 16:39:58.913 027     15633.12  396.89    52982.31  88888.00
2020-01-27 16:39:59.413 027     15633.07  396.88    52982.37  88888.00
2020-01-27 16:39:59.913 027     15633.07  396.89    52982.35  88888.00
2020-01-27 16:40:00.413 027     15633.06  396.89    52982.39  88888.00
2020-01-27 16:40:00.913 027     15633.04  396.89    52982.39  88888.00
2020-01-27 16:40:01.413 027     15633.04  396.92    52982.40  88888.00
2020-01-27 16:40:01.913 027     15633.06  396.90    52982.38  88888.00
2020-01-27 16:40:02.413 027     15633.02  396.88    52982.37  88888.00
2020-01-27 16:40:02.913 027     15632.96  396.88    52982.34  88888.00
2020-01-27 16:40:03.413 027     15632.97  396.84    52982.34  88888.00
2020-01-27 16:40:03.913 027     15632.99  396.86    52982.30  88888.00
2020-01-27 16:40:04.413 027     15632.96  396.83    52982.33  88888.00
2020-01-27 16:40:04.913 027     15632.92  396.79    52982.30  88888.00
2020-01-27 16:40:05.413 027     15632.94  396.81    52982.33  88888.00
2020-01-27 16:40:05.913 027     15632.91  396.78    52982.35  88888.00
2020-01-27 16:40:06.913 027     15632.93  396.71    52982.34  88888.00
2020-01-27 16:40:07.413 027     15632.92  396.66    52982.33  88888.00
2020-01-27 16:40:07.913 027     15632.92  396.65    52982.26  88888.00
2020-01-27 16:40:08.413 027     15632.90  396.65    52982.29  88888.00
2020-01-27 16:40:08.913 027     15632.91  396.65    52982.34  88888.00
2020-01-27 16:40:09.413 027     15632.88  396.64    52982.30  88888.00
2020-01-27 16:40:09.913 027     15632.86  396.60    52982.23  88888.00
2020-01-27 16:40:10.413 027     15632.86  396.57    52982.20  88888.00
2020-01-27 16:40:10.913 027     15632.88  396.56    52982.22  88888.00
2020-01-27 16:40:11.413 027     15632.91  396.54    52982.22  88888.00
2020-01-27 16:40:11.913 027     15632.93  396.52    52982.18  88888.00
2020-01-27 16:40:12.413 027     15632.96  396.49    52982.19  88888.00
2020-01-27 16:40:12.913 027     15632.95  396.44    52982.20  88888.00
2020-01-27 16:40:13.413 027     15632.94  396.38    52982.18  88888.00
2020-01-27 16:40:13.913 027     15632.93  396.36    52982.15  88888.00
2020-01-27 16:40:14.413 027     15632.95  396.29    52982.10  88888.00
2020-01-27 16:40:14.913 027     15632.93  396.25    52982.08  88888.00
2020-01-27 16:40:15.413 027     15632.92  396.22    52982.12  88888.00
2020-01-27 16:40:15.913 027     15632.95  396.17    52982.09  88888.00
2020-01-27 16:40:16.413 027     15632.97  396.12    52982.03  88888.00
2020-01-27 16:40:16.913 027     15633.00  396.11    52982.04  88888.00
2020-01-27 16:40:17.413 027     15633.02  396.11    52981.99  88888.00
2020-01-27 16:40:17.913 027     15633.01  396.08    52981.99  88888.00
2020-01-27 16:40:18.413 027     15633.05  396.03    52982.03  88888.00
2020-01-27 16:40:18.913 027     15633.04  396.00    52982.05  88888.00
2020-01-27 16:40:19.413 027     15633.07  395.99    52981.98  88888.00
2020-01-27 16:40:19.913 027     15633.06  395.94    52981.98  88888.00
2020-01-27 16:40:20.413 027     15633.09  395.92    52981.94  88888.00
2020-01-27 16:40:20.913 027     15633.10  395.87    52981.89  88888.00
2020-01-27 16:40:21.413 027     15633.12  395.83    52981.94  88888.00
2020-01-27 16:40:21.913 027     15633.07  395.83    52981.93  88888.00
2020-01-27 16:40:22.413 027     15633.10  395.77    52981.90  88888.00
2020-01-27 16:40:22.913 027     15633.15  395.73    52981.87  88888.00
2020-01-27 16:40:23.413 027     15633.18  395.70    52981.85  88888.00
2020-01-27 16:40:23.913 027     15633.20  395.70    52981.83  88888.00
2020-01-27 16:40:24.913 027     15633.25  395.61    52981.83  88888.00
2020-01-27 16:40:25.413 027     15633.32  395.60    52981.85  88888.00
2020-01-27 16:40:25.913 027     15633.36  395.58    52981.83  88888.00
2020-01-27 16:40:26.413 027     15633.39  395.58    52981.87  88888.00
2020-01-27 16:40:26.913 027     15633.38  395.58    52981.90  88888.00
2020-01-27 16:40:27.413 027     15633.36  395.56    52981.94  88888.00
2020-01-27 16:40:27.913 027     15633.34  395.53    52981.93  88888.00
2020-01-27 16:40:28.413 027     15633.33  395.51    52981.90  88888.00
2020-01-27 16:40:28.913 027     15633.37  395.48    52981.85  88888.00
2020-01-27 16:40:29.413 027     15633.38  395.40    52981.86  88888.00
2020-01-27 16:40:29.913 027     15633.34  395.36    52981.90  88888.00
2020-01-27 16:40:30.413 027     15633.36  395.43    52981.92  88888.00
2020-01-27 16:40:30.913 027     15633.33  395.48    52981.93  88888.00
2020-01-27 16:40:31.413 027     15633.29  395.41    52981.92  88888.00
2020-01-27 16:40:31.913 027     15633.32  395.41    52981.93  88888.00
2020-01-27 16:40:32.413 027     15633.33  395.41    52981.96  88888.00
2020-01-27 16:40:32.913 027     15633.33  395.41    52982.00  88888.00
2020-01-27 16:40:33.413 027     15633.24  395.42    52982.02  88888.00
2020-01-27 16:40:33.913 027     15633.16  395.41    52981.99  88888.00
2020-01-27 16:40:34.913 027     15633.23  395.44    52982.05  88888.00
2020-01-27 16:40:35.413 027     15633.23  395.48    52982.09  88888.00
2020-01-27 16:40:35.913 027     15633.22  395.48    52982.09  88888.00
2020-01-27 16:40:36.413 027     15633.18  395.47    52982.08  88888.00
2020-01-27 16:40:36.913 027     15633.16  395.44    52982.10  88888.00
2020-01-27 16:40:37.413 027     15633.13  395.45    52982.07  88888.00
2020-01-27 16:40:37.913 027     15633.12  395.48    52982.08  88888.00
2020-01-27 16:40:38.413 027     15633.11  395.47    52982.14  88888.00
2020-01-27 16:40:38.913 027     15633.13  395.43    52982.07  88888.00
2020-01-27 16:40:39.413 027     15633.12  395.43    52982.09  88888.00
2020-01-27 16:40:39.913 027     15633.06  395.47    52982.18  88888.00
2020-01-27 16:40:40.413 027     15633.02  395.50    52982.21  88888.00
2020-01-27 16:40:40.913 027     15633.00  395.50    52982.26  88888.00
2020-01-27 16:40:41.413 027     15633.00  395.53    52982.22  88888.00
2020-01-27 16:40:41.913 027     15632.99  395.52    52982.19  88888.00
2020-01-27 16:40:42.413 027     15632.94  395.51    52982.22  88888.00
2020-01-27 16:40:42.913 027     15632.91  395.57    52982.24  88888.00
2020-01-27 16:40:43.413 027     15632.90  395.60    52982.22  88888.00
2020-01-27 16:40:43.913 027     15632.88  395.58    52982.27  88888.00
2020-01-27 16:40:44.413 027     15632.85  395.59    52982.27  88888.00
2020-01-27 16:40:44.913 027     15632.83  395.63    52982.22  88888.00
2020-01-27 16:40:45.413 027     15632.84  395.65    52982.21  88888.00
2020-01-27 16:40:45.913 027     15632.91  395.66    52982.21  88888.00
2020-01-27 16:40:46.413 027     15632.82  395.69    52982.23  88888.00
2020-01-27 16:40:46.913 027     15632.82  395.70    52982.19  88888.00
2020-01-27 16:40:47.413 027     15632.81  395.74    52982.24  88888.00
2020-01-27 16:40:47.913 027     15632.79  395.79    52982.27  88888.00
2020-01-27 16:40:48.413 027     15632.81  395.82    52982.23  88888.00
2020-01-27 16:40:48.913 027     15632.82  395.86    52982.24  88888.00
2020-01-27 16:40:49.413 027     15632.86  395.87    52982.24  88888.00
2020-01-27 16:40:49.913 027     15632.86  395.91    52982.21  88888.00
2020-01-27 16:40:50.413 027     15632.84  395.93    52982.24  88888.00
2020-01-27 16:40:50.913 027     15632.82  395.96    52982.20  88888.00
2020-01-27 16:40:51.413 027     15632.81  395.97    52982.16  88888.00
2020-01-27 16:40:51.913 027     15632.81  396.00    52982.19  88888.00
2020-01-27 16:40:52.413 027     15632.83  396.02    52982.19  88888.00
2020-01-27 16:40:52.913 027     15632.82  396.05    52982.18  88888.00
2020-01-27 16:40:53.413 027     15632.82  396.05    52982.13  88888.00
2020-01-27 16:40:53.913 027     15632.82  396.13    52982.08  88888.00
2020-01-27 16:40:54.413 027     15632.85  396.11    52982.16  88888.00
2020-01-27 16:40:54.913 027     15632.90  396.16    52982.16  88888.00
2020-01-27 16:40:55.413 027     15632.88  396.13    52982.16  88888.00
2020-01-27 16:40:55.913 027     15632.91  396.14    52982.18  88888.00
2020-01-27 16:40:56.413 027     15632.90  396.20    52982.16  88888.00
2020-01-27 16:40:56.913 027     15632.88  396.25    52982.14  88888.00
2020-01-27 16:40:57.413 027     15632.87  396.20    52982.07  88888.00
2020-01-27 16:40:57.913 027     15632.87  396.25    52982.04  88888.00
2020-01-27 16:40:58.413 027     15632.88  396.29    52982.07  88888.00
2020-01-27 16:40:58.913 027     15632.87  396.28    52982.07  88888.00
2020-01-27 16:40:59.413 027     15632.88  396.29    52982.09  88888.00
2020-01-27 16:40:59.913 027     15632.91  396.35    52982.08  88888.00
2020-01-27 16:41:00.413 027     15632.93  396.35    52982.05  88888.00
2020-01-27 16:41:00.913 027     15632.93  396.35    52981.96  88888.00
2020-01-27 16:41:01.413 027     15632.90  396.34    52982.02  88888.00
2020-01-27 16:41:01.913 027     15632.93  396.35    52982.04  88888.00
2020-01-27 16:41:02.413 027     15632.99  396.35    52982.01  88888.00
2020-01-27 16:41:02.913 027     15632.97  396.32    52981.99  88888.00
2020-01-27 16:41:03.413 027     15632.96  396.31    52982.02  88888.00
2020-01-27 16:41:03.913 027     15633.02  396.29    52981.97  88888.00
2020-01-27 16:41:04.413 027     15633.04  396.28    52981.94  88888.00
2020-01-27 16:41:04.913 027     15633.05  396.29    52981.92  88888.00
2020-01-27 16:41:05.413 027     15633.01  396.29    52981.88  88888.00
2020-01-27 16:41:05.913 027     15633.05  396.25    52981.87  88888.00
2020-01-27 16:41:06.413 027     15633.03  396.23    52981.94  88888.00
2020-01-27 16:41:06.913 027     15633.06  396.30    52981.90  88888.00
2020-01-27 16:41:07.413 027     15633.11  396.31    52981.87  88888.00
2020-01-27 16:41:07.913 027     15633.16  396.27    52981.83  88888.00
2020-01-27 16:41:08.413 027     15633.12  396.23    52981.83  88888.00
2020-01-27 16:41:08.913 027     15633.14  396.22    52981.88  88888.00
2020-01-27 16:41:09.413 027     15633.23  396.19    52981.90  88888.00
2020-01-27 16:41:09.913 027     15633.24  396.17    52981.92  88888.00
2020-01-27 16:41:10.413 027     15633.24  396.11    52981.90  88888.00
2020-01-27 16:41:10.913 027     15633.28  396.11    52981.92  88888.00
2020-01-27 16:41:11.413 027     15633.32  396.09    52981.89  88888.00
2020-01-27 16:41:11.913 027     15633.36  396.11    52981.90  88888.00
2020-01-27 16:41:12.413 027     15633.39  396.10    52981.89  88888.00
2020-01-27 16:41:12.913 027     15633.38  396.06    52981.88  88888.00
2020-01-27 16:41:13.413 027     15633.39  396.04    52981.90  88888.00
2020-01-27 16:41:13.913 027     15633.39  396.04    52981.90  88888.00
2020-01-27 16:41:14.413 027     15633.36  396.02    52981.89  88888.00
2020-01-27 16:41:14.913 027     15633.38  396.06    52981.88  88888.00
2020-01-27 16:41:15.413 027     15633.38  396.05    52981.87  88888.00
2020-01-27 16:41:15.913 027     15633.41  396.03    52981.89  88888.00
2020-01-27 16:41:16.413 027     15633.43  395.99    52981.93  88888.00
2020-01-27 16:41:16.913 027     15633.43  395.96    52981.99  88888.00
2020-01-27 16:41:17.413 027     15633.39  395.95    52981.93  88888.00
2020-01-27 16:41:17.913 027     15633.37  395.97    52981.89  88888.00
2020-01-27 16:41:18.413 027     15633.36  396.02    52981.96  88888.00
2020-01-27 16:41:18.913 027     15633.34  395.96    52982.01  88888.00
2020-01-27 16:41:20.413 027     15633.46  395.92    52982.06  88888.00
2020-01-27 16:41:20.913 027     15633.43  395.90    52982.14  88888.00
2020-01-27 16:41:21.413 027     15633.42  395.90    52982.12  88888.00
2020-01-27 16:41:21.913 027     15633.42  395.87    52982.04  88888.00
2020-01-27 16:41:22.413 027     15633.43  395.82    52982.00  88888.00
2020-01-27 16:41:22.913 027     15633.42  395.78    52982.01  88888.00
2020-01-27 16:41:23.413 027     15633.38  395.75    52982.01  88888.00
2020-01-27 16:41:23.913 027     15633.37  395.74    52982.08  88888.00
2020-01-27 16:41:24.413 027     15633.37  395.76    52982.08  88888.00
2020-01-27 16:41:24.913 027     15633.33  395.77    52982.10  88888.00
2020-01-27 16:41:25.413 027     15633.31  395.80    52982.16  88888.00
2020-01-27 16:41:25.913 027     15633.29  395.73    52982.15  88888.00
2020-01-27 16:41:26.413 027     15633.32  395.74    52982.13  88888.00
2020-01-27 16:41:26.913 027     15633.27  395.75    52982.18  88888.00
2020-01-27 16:41:27.413 027     15633.23  395.75    52982.20  88888.00
2020-01-27 16:41:27.913 027     15633.21  395.75    52982.18  88888.00
2020-01-27 16:41:28.413 027     15633.16  395.77    52982.20  88888.00
2020-01-27 16:41:28.913 027     15633.19  395.83    52982.24  88888.00
2020-01-27 16:41:29.413 027     15633.19  395.82    52982.21  88888.00
2020-01-27 16:41:29.913 027     15633.16  395.84    52982.18  88888.00
2020-01-27 16:41:30.413 027     15633.16  395.78    52982.20  88888.00
2020-01-27 16:41:30.913 027     15633.16  395.82    52982.19  88888.00
2020-01-27 16:41:31.413 027     15633.15  395.84    52982.24  88888.00
2020-01-27 16:41:31.913 027     15633.12  395.93    52982.26  88888.00
2020-01-27 16:41:32.413 027     15633.12  396.00    52982.27  88888.00
2020-01-27 16:41:32.913 027     15633.07  396.04    52982.26  88888.00
2020-01-27 16:41:33.413 027     15633.06  396.06    52982.21  88888.00
2020-01-27 16:41:33.913 027     15633.03  396.11    52982.22  88888.00
2020-01-27 16:41:34.413 027     15633.06  396.11    52982.26  88888.00
2020-01-27 16:41:34.913 027     15633.07  396.12    52982.28  88888.00
2020-01-27 16:41:35.413 027     15633.04  396.18    52982.26  88888.00
2020-01-27 16:41:35.913 027     15633.02  396.23    52982.25  88888.00
2020-01-27 16:41:36.413 027     15633.02  396.28    52982.28  88888.00
2020-01-27 16:41:36.913 027     15633.04  396.29    52982.30  88888.00
2020-01-27 16:41:37.913 027     15633.05  396.34    52982.35  88888.00
2020-01-27 16:41:38.413 027     15633.02  396.39    52982.38  88888.00
2020-01-27 16:41:38.913 027     15633.00  396.45    52982.37  88888.00
2020-01-27 16:41:39.413 027     15633.03  396.46    52982.34  88888.00
2020-01-27 16:41:39.913 027     15633.03  396.49    52982.33  88888.00
2020-01-27 16:41:40.413 027     15633.02  396.56    52982.36  88888.00
2020-01-27 16:41:40.913 027     15633.01  396.60    52982.36  88888.00
2020-01-27 16:41:41.413 027     15632.99  396.56    52982.37  88888.00
2020-01-27 16:41:41.913 027     15632.97  396.56    52982.39  88888.00
2020-01-27 16:41:42.413 027     15633.01  396.55    52982.38  88888.00
2020-01-27 16:41:42.913 027     15633.04  396.52    52982.38  88888.00
2020-01-27 16:41:43.413 027     15632.99  396.51    52982.40  88888.00
2020-01-27 16:41:43.913 027     15632.99  396.47    52982.37  88888.00
2020-01-27 16:41:44.413 027     15633.00  396.48    52982.33  88888.00
2020-01-27 16:41:44.913 027     15633.00  396.52    52982.33  88888.00
2020-01-27 16:41:45.413 027     15633.01  396.52    52982.36  88888.00
2020-01-27 16:41:45.913 027     15633.04  396.48    52982.38  88888.00
2020-01-27 16:41:46.413 027     15633.06  396.46    52982.36  88888.00
2020-01-27 16:41:46.913 027     15633.04  396.45    52982.33  88888.00
2020-01-27 16:41:47.413 027     15633.06  396.44    52982.34  88888.00
2020-01-27 16:41:47.913 027     15633.03  396.43    52982.36  88888.00
2020-01-27 16:41:48.413 027     15633.06  396.37    52982.35  88888.00
2020-01-27 16:41:48.913 027     15633.00  396.35    52982.36  88888.00
2020-01-27 16:41:49.413 027     15632.97  396.32    52982.39  88888.00
2020-01-27 16:41:49.913 027     15633.02  396.31    52982.40  88888.00
2020-01-27 16:41:50.413 027     15633.00  396.27    52982.33  88888.00
2020-01-27 16:41:50.913 027     15632.96  396.21    52982.34  88888.00
2020-01-27 16:41:51.413 027     15632.94  396.16    52982.36  88888.00
2020-01-27 16:41:51.913 027     15632.93  396.12    52982.35  88888.00
2020-01-27 16:41:52.413 027     15632.96  396.09    52982.33  88888.00
2020-01-27 16:41:52.913 027     15632.93  396.01    52982.29  88888.00
2020-01-27 16:41:53.413 027     15632.94  396.00    52982.29  88888.00
2020-01-27 16:41:53.913 027     15632.94  396.00    52982.34  88888.00
2020-01-27 16:41:54.413 027     15632.92  395.99    52982.31  88888.00
2020-01-27 16:41:54.913 027     15632.93  395.93    52982.28  88888.00
2020-01-27 16:41:55.413 027     15632.94  395.93    52982.29  88888.00
2020-01-27 16:41:55.913 027     15632.92  395.91    52982.33  88888.00
2020-01-27 16:41:56.413 027     15632.88  395.86    52982.30  88888.00
2020-01-27 16:41:56.913 027     15632.87  395.84    52982.23  88888.00
2020-01-27 16:41:57.413 027     15632.86  395.74    52982.16  88888.00
2020-01-27 16:41:57.913 027     15632.84  395.75    52982.17  88888.00
2020-01-27 16:41:58.413 027     15632.83  395.75    52982.17  88888.00
2020-01-27 16:41:58.913 027     15632.84  395.73    52982.16  88888.00
2020-01-27 16:41:59.413 027     15632.81  395.71    52982.19  88888.00
2020-01-27 16:41:59.913 027     15632.79  395.67    52982.14  88888.00
2020-01-27 16:42:00.413 027     15632.77  395.68    52982.15  88888.00
2020-01-27 16:42:01.413 027     15632.79  395.63    52982.06  88888.00
2020-01-27 16:42:01.913 027     15632.83  395.65    52982.09  88888.00
2020-01-27 16:42:02.413 027     15632.79  395.62    52982.12  88888.00
2020-01-27 16:42:02.913 027     15632.75  395.61    52982.07  88888.00
2020-01-27 16:42:03.413 027     15632.76  395.63    52982.08  88888.00
2020-01-27 16:42:03.913 027     15632.81  395.60    52982.07  88888.00
2020-01-27 16:42:04.413 027     15632.82  395.59    52982.06  88888.00
2020-01-27 16:42:04.913 027     15632.79  395.56    52982.02  88888.00
2020-01-27 16:42:05.413 027     15632.82  395.53    52982.02  88888.00
2020-01-27 16:42:05.913 027     15632.82  395.57    52981.99  88888.00
2020-01-27 16:42:06.413 027     15632.79  395.56    52982.00  88888.00
2020-01-27 16:42:06.913 027     15632.82  395.56    52981.97  88888.00
2020-01-27 16:42:07.413 027     15632.81  395.57    52981.98  88888.00
2020-01-27 16:42:07.913 027     15632.82  395.56    52981.99  88888.00
2020-01-27 16:42:08.413 027     15632.85  395.56    52982.00  88888.00
2020-01-27 16:42:08.913 027     15632.86  395.54    52981.98  88888.00
2020-01-27 16:42:09.413 027     15632.86  395.52    52981.98  88888.00
2020-01-27 16:42:09.913 027     15632.86  395.49    52981.96  88888.00
2020-01-27 16:42:10.413 027     15632.86  395.51    52981.90  88888.00
2020-01-27 16:42:11.413 027     15632.79  395.56    52981.90  88888.00
2020-01-27 16:42:11.913 027     15632.85  395.57    52981.90  88888.00
2020-01-27 16:42:12.413 027     15632.85  395.57    52981.93  88888.00
2020-01-27 16:42:12.913 027     15632.88  395.57    52981.89  88888.00
2020-01-27 16:42:13.413 027     15632.92  395.60    52981.89  88888.00
2020-01-27 16:42:13.913 027     15632.88  395.59    52981.95  88888.00
2020-01-27 16:42:14.413 027     15632.87  395.59    52981.96  88888.00
2020-01-27 16:42:14.913 027     15632.87  395.62    52981.95  88888.00
2020-01-27 16:42:15.413 027     15632.88  395.68    52981.96  88888.00
2020-01-27 16:42:15.913 027     15632.92  395.69    52981.96  88888.00
2020-01-27 16:42:16.413 027     15632.87  395.74    52981.93  88888.00
2020-01-27 16:42:16.913 027     15632.88  395.76    52981.93  88888.00
2020-01-27 16:42:17.413 027     15632.94  395.77    52981.92  88888.00
2020-01-27 16:42:17.913 027     15632.94  395.82    52981.94  88888.00
2020-01-27 16:42:18.413 027     15632.97  395.82    52981.93  88888.00
2020-01-27 16:42:18.913 027     15632.93  395.86    52981.94  88888.00
2020-01-27 16:42:19.413 027     15632.93  395.92    52981.95  88888.00
2020-01-27 16:42:19.913 027     15632.94  395.94    52981.96  88888.00
2020-01-27 16:42:20.413 027     15632.95  395.92    52981.96  88888.00
2020-01-27 16:42:21.413 027     15632.97  396.10    52982.03  88888.00
2020-01-27 16:42:21.913 027     15632.99  396.12    52982.02  88888.00
2020-01-27 16:42:22.413 027     15632.97  396.16    52982.01  88888.00
2020-01-27 16:42:22.913 027     15632.94  396.20    52981.98  88888.00
2020-01-27 16:42:23.413 027     15632.95  396.19    52981.96  88888.00
2020-01-27 16:42:23.913 027     15632.99  396.25    52982.00  88888.00
2020-01-27 16:42:24.413 027     15632.97  396.27    52982.03  88888.00
2020-01-27 16:42:24.913 027     15632.99  396.31    52982.05  88888.00
2020-01-27 16:42:25.413 027     15633.03  396.36    52982.04  88888.00
2020-01-27 16:42:25.913 027     15633.07  396.38    52981.99  88888.00
2020-01-27 16:42:26.413 027     15633.07  396.44    52982.01  88888.00
2020-01-27 16:42:26.913 027     15633.10  396.45    52982.08  88888.00
2020-01-27 16:42:27.413 027     15633.11  396.45    52982.06  88888.00
2020-01-27 16:42:27.913 027     15633.12  396.49    52982.07  88888.00
2020-01-27 16:42:28.413 027     15633.11  396.53    52982.14  88888.00
2020-01-27 16:42:28.913 027     15633.14  396.55    52982.10  88888.00
2020-01-27 16:42:29.413 027     15633.19  396.47    52982.04  88888.00
2020-01-27 16:42:29.913 027     15633.18  396.46    52982.05  88888.00
2020-01-27 16:42:30.413 027     15633.24  396.52    52982.09  88888.00
2020-01-27 16:42:30.913 027     15633.25  396.55    52982.10  88888.00
2020-01-27 16:42:31.413 027     15633.18  396.55    52982.12  88888.00
2020-01-27 16:42:31.913 027     15633.15  396.55    52982.07  88888.00
2020-01-27 16:42:32.413 027     15633.18  396.55    52982.04  88888.00
2020-01-27 16:42:32.913 027     15633.19  396.54    52982.04  88888.00
2020-01-27 16:42:33.413 027     15633.18  396.54    52982.04  88888.00
2020-01-27 16:42:33.913 027     15633.23  396.56    52982.03  88888.00
2020-01-27 16:42:34.413 027     15633.22  396.57    52982.06  88888.00
2020-01-27 16:42:34.913 027     15633.23  396.54    52982.03  88888.00
2020-01-27 16:42:35.413 027     15633.25  396.52    52982.02  88888.00
2020-01-27 16:42:35.913 027     15633.27  396.52    52981.97  88888.00
2020-01-27 16:42:36.413 027     15633.30  396.49    52981.99  88888.00
2020-01-27 16:42:36.913 027     15633.28  396.46    52982.00  88888.00
2020-01-27 16:42:37.413 027     15633.30  396.47    52982.00  88888.00
2020-01-27 16:42:37.913 027     15633.33  396.42    52982.02  88888.00
2020-01-27 16:42:38.413 027     15633.34  396.43    52981.99  88888.00
2020-01-27 16:42:38.913 027     15633.38  396.43    52981.98  88888.00
2020-01-27 16:42:39.413 027     15633.40  396.44    52981.96  88888.00
2020-01-27 16:42:39.913 027     15633.42  396.45    52981.98  88888.00
2020-01-27 16:42:40.413 027     15633.43  396.42    52982.00  88888.00
2020-01-27 16:42:40.913 027     15633.45  396.39    52981.96  88888.00
2020-01-27 16:42:41.413 027     15633.45  396.38    52981.97  88888.00
2020-01-27 16:42:41.913 027     15633.48  396.36    52981.99  88888.00
2020-01-27 16:42:42.413 027     15633.51  396.36    52981.98  88888.00
2020-01-27 16:42:42.913 027     15633.54  396.36    52981.98  88888.00
2020-01-27 16:42:43.413 027     15633.55  396.31    52981.98  88888.00
2020-01-27 16:42:43.913 027     15633.59  396.29    52981.96  88888.00
2020-01-27 16:42:44.413 027     15633.61  396.30    52981.96  88888.00
2020-01-27 16:42:44.913 027     15633.61  396.35    52981.96  88888.00
2020-01-27 16:42:45.413 027     15633.61  396.31    52982.02  88888.00
2020-01-27 16:42:45.913 027     15633.61  396.27    52982.03  88888.00
2020-01-27 16:42:46.413 027     15633.60  396.31    52982.01  88888.00
2020-01-27 16:42:46.913 027     15633.61  396.32    52982.01  88888.00
2020-01-27 16:42:47.413 027     15633.60  396.31    52981.95  88888.00
2020-01-27 16:42:47.913 027     15633.61  396.29    52981.94  88888.00
2020-01-27 16:42:48.413 027     15633.61  396.29    52981.90  88888.00
2020-01-27 16:42:48.913 027     15633.65  396.28    52981.90  88888.00
2020-01-27 16:42:49.413 027     15633.67  396.25    52981.93  88888.00
2020-01-27 16:42:49.913 027     15633.64  396.25    52981.95  88888.00
2020-01-27 16:42:50.413 027     15633.64  396.23    52981.97  88888.00
2020-01-27 16:42:50.913 027     15633.63  396.22    52981.98  88888.00
2020-01-27 16:42:51.413 027     15633.61  396.23    52981.94  88888.00
2020-01-27 16:42:51.913 027     15633.60  396.23    52981.96  88888.00
2020-01-27 16:42:52.913 027     15633.49  396.29    52982.05  88888.00
2020-01-27 16:42:53.413 027     15633.50  396.30    52982.03  88888.00
2020-01-27 16:42:53.913 027     15633.47  396.29    52982.03  88888.00
2020-01-27 16:42:54.413 027     15633.46  396.30    52981.99  88888.00
2020-01-27 16:42:54.913 027     15633.46  396.27    52981.95  88888.00
2020-01-27 16:42:55.413 027     15633.49  396.30    52981.93  88888.00
2020-01-27 16:42:55.913 027     15633.43  396.31    52981.93  88888.00
2020-01-27 16:42:56.413 027     15633.42  396.29    52981.94  88888.00
2020-01-27 16:42:56.913 027     15633.46  396.30    52981.96  88888.00
2020-01-27 16:42:57.413 027     15633.36  396.31    52982.00  88888.00
2020-01-27 16:42:57.913 027     15633.34  396.30    52982.02  88888.00
2020-01-27 16:42:58.413 027     15633.34  396.30    52981.99  88888.00
2020-01-27 16:42:58.913 027     15633.31  396.31    52982.00  88888.00
2020-01-27 16:42:59.413 027     15633.33  396.35    52982.01  88888.00
2020-01-27 16:42:59.913 027     15633.36  396.37    52982.01  88888.00
2020-01-27 16:43:00.413 027     15633.37  396.37    52981.99  88888.00
2020-01-27 16:43:00.913 027     15633.33  396.39    52982.00  88888.00
2020-01-27 16:43:01.413 027     15633.30  396.38    52981.98  88888.00
2020-01-27 16:43:01.913 027     15633.31  396.38    52981.99  88888.00
2020-01-27 16:43:02.913 027     15633.32  396.30    52981.97  88888.00
2020-01-27 16:43:03.413 027     15633.34  396.34    52981.97  88888.00
2020-01-27 16:43:03.913 027     15633.39  396.38    52981.98  88888.00
2020-01-27 16:43:04.413 027     15633.41  396.42    52981.98  88888.00
2020-01-27 16:43:04.913 027     15633.37  396.43    52981.95  88888.00
2020-01-27 16:43:05.413 027     15633.36  396.44    52981.95  88888.00
2020-01-27 16:43:05.913 027     15633.36  396.46    52981.95  88888.00
2020-01-27 16:43:06.413 027     15633.38  396.44    52981.94  88888.00
2020-01-27 16:43:06.913 027     15633.41  396.43    52981.92  88888.00
2020-01-27 16:43:07.413 027     15633.42  396.43    52981.87  88888.00
2020-01-27 16:43:07.913 027     15633.42  396.40    52981.85  88888.00
2020-01-27 16:43:08.413 027     15633.43  396.47    52981.81  88888.00
2020-01-27 16:43:08.913 027     15633.46  396.47    52981.79  88888.00
2020-01-27 16:43:09.413 027     15633.49  396.49    52981.77  88888.00
2020-01-27 16:43:09.913 027     15633.50  396.51    52981.74  88888.00
2020-01-27 16:43:10.913 027     15633.50  396.46    52981.80  88888.00
2020-01-27 16:43:11.413 027     15633.51  396.47    52981.79  88888.00
2020-01-27 16:43:11.913 027     15633.55  396.46    52981.78  88888.00
2020-01-27 16:43:12.413 027     15633.51  396.45    52981.75  88888.00
2020-01-27 16:43:12.913 027     15633.54  396.43    52981.76  88888.00
2020-01-27 16:43:13.413 027     15633.56  396.42    52981.73  88888.00
2020-01-27 16:43:13.913 027     15633.54  396.46    52981.74  88888.00
2020-01-27 16:43:14.413 027     15633.58  396.47    52981.75  88888.00
2020-01-27 16:43:14.913 027     15633.60  396.51    52981.78  88888.00
2020-01-27 16:43:15.413 027     15633.58  396.53    52981.73  88888.00
2020-01-27 16:43:15.913 027     15633.56  396.53    52981.72  88888.00
2020-01-27 16:43:16.413 027     15633.55  396.56    52981.75  88888.00
2020-01-27 16:43:16.913 027     15633.58  396.54    52981.73  88888.00
2020-01-27 16:43:17.413 027     15633.60  396.51    52981.70  88888.00
2020-01-27 16:43:17.913 027     15633.58  396.53    52981.73  88888.00
2020-01-27 16:43:18.413 027     15633.61  396.56    52981.76  88888.00
2020-01-27 16:43:18.913 027     15633.61  396.56    52981.72  88888.00
2020-01-27 16:43:19.413 027     15633.68  396.61    52981.64  88888.00
2020-01-27 16:43:19.913 027     15633.69  396.61    52981.65  88888.00
2020-01-27 16:43:20.413 027     15633.69  396.57    52981.63  88888.00
2020-01-27 16:43:20.913 027     15633.69  396.56    52981.65  88888.00
2020-01-27 16:43:21.413 027     15633.68  396.53    52981.66  88888.00
2020-01-27 16:43:21.913 027     15633.66  396.57    52981.68  88888.00
2020-01-27 16:43:22.413 027     15633.67  396.56    52981.67  88888.00
2020-01-27 16:43:22.913 027     15633.67  396.56    52981.65  88888.00
2020-01-27 16:43:23.413 027     15633.72  396.55    52981.65  88888.00
2020-01-27 16:43:24.413 027     15633.72  396.48    52981.64  88888.00
2020-01-27 16:43:24.913 027     15633.72  396.47    52981.70  88888.00
2020-01-27 16:43:25.413 027     15633.72  396.46    52981.70  88888.00
2020-01-27 16:43:25.913 027     15633.76  396.40    52981.69  88888.00
2020-01-27 16:43:26.413 027     15633.77  396.35    52981.66  88888.00
2020-01-27 16:43:26.913 027     15633.77  396.30    52981.66  88888.00
2020-01-27 16:43:27.413 027     15633.78  396.38    52981.64  88888.00
2020-01-27 16:43:27.913 027     15633.77  396.36    52981.66  88888.00
2020-01-27 16:43:28.413 027     15633.75  396.29    52981.65  88888.00
2020-01-27 16:43:28.913 027     15633.78  396.29    52981.57  88888.00
2020-01-27 16:43:29.413 027     15633.78  396.30    52981.62  88888.00
2020-01-27 16:43:29.913 027     15633.78  396.27    52981.62  88888.00
2020-01-27 16:43:30.413 027     15633.76  396.22    52981.61  88888.00
2020-01-27 16:43:30.913 027     15633.81  396.22    52981.57  88888.00
2020-01-27 16:43:31.413 027     15633.79  396.19    52981.56  88888.00
2020-01-27 16:43:31.913 027     15633.77  396.17    52981.54  88888.00
2020-01-27 16:43:32.413 027     15633.81  396.14    52981.52  88888.00
2020-01-27 16:43:32.913 027     15633.83  396.12    52981.55  88888.00
2020-01-27 16:43:33.413 027     15633.84  396.13    52981.54  88888.00
2020-01-27 16:43:34.413 027     15633.81  396.02    52981.59  88888.00
2020-01-27 16:43:34.913 027     15633.79  396.00    52981.52  88888.00
2020-01-27 16:43:35.413 027     15633.72  396.02    52981.48  88888.00
2020-01-27 16:43:35.913 027     15633.69  396.01    52981.49  88888.00
2020-01-27 16:43:36.413 027     15633.64  395.99    52981.50  88888.00
2020-01-27 16:43:36.913 027     15633.64  395.95    52981.53  88888.00
2020-01-27 16:43:37.413 027     15633.58  395.96    52981.52  88888.00
2020-01-27 16:43:37.913 027     15633.58  395.99    52981.48  88888.00
2020-01-27 16:43:38.413 027     15633.59  395.97    52981.49  88888.00
2020-01-27 16:43:38.913 027     15633.58  395.92    52981.46  88888.00
2020-01-27 16:43:39.413 027     15633.51  395.91    52981.48  88888.00
2020-01-27 16:43:39.913 027     15633.49  395.88    52981.56  88888.00
2020-01-27 16:43:40.413 027     15633.47  395.95    52981.64  88888.00
2020-01-27 16:43:40.913 027     15633.40  395.97    52981.66  88888.00
2020-01-27 16:43:41.413 027     15633.36  395.99    52981.66  88888.00
2020-01-27 16:43:41.913 027     15633.31  396.01    52981.64  88888.00
2020-01-27 16:43:42.413 027     15633.30  396.03    52981.70  88888.00
2020-01-27 16:43:42.913 027     15633.24  396.05    52981.67  88888.00
2020-01-27 16:43:43.413 027     15633.25  396.04    52981.72  88888.00
2020-01-27 16:43:43.913 027     15633.28  396.11    52981.72  88888.00
2020-01-27 16:43:44.413 027     15633.25  396.18    52981.72  88888.00
2020-01-27 16:43:44.913 027     15633.22  396.18    52981.74  88888.00
2020-01-27 16:43:45.413 027     15633.18  396.19    52981.76  88888.00
2020-01-27 16:43:45.913 027     15633.16  396.22    52981.77  88888.00
2020-01-27 16:43:46.413 027     15633.15  396.29    52981.77  88888.00
2020-01-27 16:43:46.913 027     15633.11  396.30    52981.79  88888.00
2020-01-27 16:43:47.413 027     15633.11  396.34    52981.82  88888.00
2020-01-27 16:43:47.913 027     15633.12  396.39    52981.80  88888.00
2020-01-27 16:43:48.413 027     15633.11  396.43    52981.83  88888.00
2020-01-27 16:43:48.913 027     15633.06  396.46    52981.84  88888.00
2020-01-27 16:43:49.413 027     15633.02  396.52    52981.82  88888.00
2020-01-27 16:43:49.913 027     15633.03  396.58    52981.89  88888.00
2020-01-27 16:43:50.413 027     15633.02  396.61    52981.92  88888.00
2020-01-27 16:43:50.913 027     15633.04  396.66    52981.93  88888.00
2020-01-27 16:43:51.413 027     15633.05  396.72    52981.88  88888.00
2020-01-27 16:43:51.913 027     15633.07  396.74    52981.85  88888.00
2020-01-27 16:43:52.413 027     15633.09  396.77    52981.88  88888.00
2020-01-27 16:43:52.913 027     15633.12  396.77    52981.88  88888.00
2020-01-27 16:43:53.413 027     15633.14  396.79    52981.90  88888.00
2020-01-27 16:43:53.913 027     15633.16  396.80    52981.99  88888.00
2020-01-27 16:43:54.413 027     15633.15  396.81    52982.06  88888.00
2020-01-27 16:43:54.913 027     15633.13  396.84    52982.08  88888.00
2020-01-27 16:43:55.413 027     15633.16  396.84    52982.08  88888.00
2020-01-27 16:43:55.913 027     15633.20  396.86    52982.09  88888.00
2020-01-27 16:43:56.413 027     15633.19  396.90    52982.08  88888.00
2020-01-27 16:43:56.913 027     15633.18  396.90    52982.08  88888.00
2020-01-27 16:43:57.413 027     15633.19  396.92    52982.04  88888.00
2020-01-27 16:43:57.913 027     15633.21  396.90    52982.04  88888.00
2020-01-27 16:43:58.413 027     15633.20  396.89    52982.07  88888.00
2020-01-27 16:43:58.913 027     15633.16  396.91    52982.09  88888.00
2020-01-27 16:43:59.413 027     15633.16  396.92    52982.13  88888.00
2020-01-27 16:43:59.913 027     15633.20  396.89    52982.15  88888.00
2020-01-27 16:44:00.413 027     15633.24  396.90    52982.09  88888.00
2020-01-27 16:44:00.913 027     15633.28  396.89    52982.06  88888.00
2020-01-27 16:44:01.413 027     15633.29  396.87    52982.12  88888.00
2020-01-27 16:44:01.913 027     15633.30  396.81    52982.15  88888.00
2020-01-27 16:44:02.413 027     15633.29  396.81    52982.18  88888.00
2020-01-27 16:44:02.913 027     15633.27  396.82    52982.19  88888.00
2020-01-27 16:44:03.413 027     15633.27  396.80    52982.18  88888.00
2020-01-27 16:44:03.913 027     15633.27  396.75    52982.20  88888.00
2020-01-27 16:44:04.413 027     15633.33  396.71    52982.21  88888.00
2020-01-27 16:44:04.913 027     15633.31  396.66    52982.17  88888.00
2020-01-27 16:44:05.913 027     15633.29  396.58    52982.23  88888.00
2020-01-27 16:44:06.413 027     15633.30  396.52    52982.24  88888.00
2020-01-27 16:44:06.913 027     15633.29  396.55    52982.23  88888.00
2020-01-27 16:44:07.413 027     15633.29  396.55    52982.17  88888.00
2020-01-27 16:44:07.913 027     15633.31  396.52    52982.15  88888.00
2020-01-27 16:44:08.413 027     15633.25  396.48    52982.15  88888.00
2020-01-27 16:44:08.913 027     15633.24  396.44    52982.21  88888.00
2020-01-27 16:44:09.413 027     15633.29  396.45    52982.14  88888.00
2020-01-27 16:44:09.913 027     15633.31  396.42    52982.12  88888.00
2020-01-27 16:44:10.413 027     15633.30  396.35    52982.09  88888.00
2020-01-27 16:44:10.913 027     15633.28  396.35    52982.12  88888.00
2020-01-27 16:44:11.413 027     15633.31  396.32    52982.12  88888.00
2020-01-27 16:44:11.913 027     15633.32  396.30    52982.13  88888.00
2020-01-27 16:44:12.413 027     15633.30  396.27    52982.07  88888.00
2020-01-27 16:44:12.913 027     15633.31  396.19    52982.14  88888.00
2020-01-27 16:44:13.413 027     15633.29  396.16    52982.13  88888.00
2020-01-27 16:44:13.913 027     15633.31  396.18    52982.14  88888.00
2020-01-27 16:44:14.413 027     15633.30  396.18    52982.15  88888.00
2020-01-27 16:44:14.913 027     15633.24  396.18    52982.10  88888.00
2020-01-27 16:44:15.413 027     15633.31  396.10    52982.09  88888.00
2020-01-27 16:44:15.913 027     15633.24  396.10    52982.09  88888.00
2020-01-27 16:44:16.413 027     15633.24  396.10    52982.09  88888.00
2020-01-27 16:44:16.913 027     15633.24  396.06    52982.15  88888.00
2020-01-27 16:44:17.404 027     15633.27  396.11    52982.15  88888.00
2020-01-27 16:44:17.904 027     15633.21  396.09    52982.17  88888.00
2020-01-27 16:44:18.404 027     15633.25  396.05    52982.15  88888.00
2020-01-27 16:44:18.904 027     15633.25  396.08    52982.13  88888.00
2020-01-27 16:44:19.404 027     15633.24  396.08    52982.13  88888.00
2020-01-27 16:44:19.904 027     15633.23  396.03    52982.16  88888.00
2020-01-27 16:44:20.404 027     15633.21  396.04    52982.19  88888.00
2020-01-27 16:44:20.904 027     15633.14  396.00    52982.13  88888.00
2020-01-27 16:44:21.404 027     15633.16  396.00    52982.06  88888.00
2020-01-27 16:44:21.904 027     15633.15  395.93    52982.06  88888.00
2020-01-27 16:44:22.404 027     15633.18  396.00    52982.05  88888.00
2020-01-27 16:44:22.904 027     15633.19  396.02    52982.12  88888.00
2020-01-27 16:44:23.904 027     15633.19  396.03    52982.16  88888.00
2020-01-27 16:44:24.404 027     15633.13  396.06    52982.17  88888.00
2020-01-27 16:44:24.904 027     15633.14  396.06    52982.14  88888.00
2020-01-27 16:44:25.404 027     15633.10  396.00    52982.12  88888.00
2020-01-27 16:44:25.904 027     15633.07  396.01    52982.19  88888.00
2020-01-27 16:44:26.404 027     15633.06  396.06    52982.21  88888.00
2020-01-27 16:44:26.904 027     15633.04  396.08    52982.21  88888.00
2020-01-27 16:44:27.404 027     15633.02  396.06    52982.20  88888.00
2020-01-27 16:44:27.904 027     15633.00  396.09    52982.24  88888.00
2020-01-27 16:44:28.404 027     15632.92  396.06    52982.21  88888.00
2020-01-27 16:44:28.904 027     15632.87  396.02    52982.20  88888.00
2020-01-27 16:44:29.404 027     15632.86  396.04    52982.19  88888.00
2020-01-27 16:44:29.904 027     15632.85  396.06    52982.25  88888.00
2020-01-27 16:44:30.404 027     15632.88  396.13    52982.26  88888.00
2020-01-27 16:44:30.904 027     15632.83  396.17    52982.30  88888.00
2020-01-27 16:44:31.404 027     15632.79  396.14    52982.35  88888.00
2020-01-27 16:44:31.904 027     15632.79  396.18    52982.29  88888.00
2020-01-27 16:44:32.404 027     15632.76  396.20    52982.27  88888.00
2020-01-27 16:44:32.904 027     15632.69  396.19    52982.30  88888.00
2020-01-27 16:44:33.404 027     15632.68  396.19    52982.34  88888.00
2020-01-27 16:44:33.904 027     15632.66  396.20    52982.29  88888.00
2020-01-27 16:44:34.404 027     15632.67  396.23    52982.33  88888.00
2020-01-27 16:44:34.904 027     15632.64  396.23    52982.29  88888.00
2020-01-27 16:44:35.404 027     15632.55  396.27    52982.29  88888.00
2020-01-27 16:44:35.904 027     15632.54  396.30    52982.33  88888.00
2020-01-27 16:44:36.404 027     15632.50  396.30    52982.31  88888.00
2020-01-27 16:44:36.904 027     15632.46  396.30    52982.30  88888.00
2020-01-27 16:44:37.404 027     15632.42  396.34    52982.30  88888.00
2020-01-27 16:44:37.904 027     15632.40  396.34    52982.29  88888.00
2020-01-27 16:44:38.404 027     15632.38  396.35    52982.34  88888.00
2020-01-27 16:44:38.904 027     15632.32  396.37    52982.40  88888.00
2020-01-27 16:44:39.404 027     15632.27  396.34    52982.35  88888.00
2020-01-27 16:44:39.904 027     15632.28  396.31    52982.33  88888.00
2020-01-27 16:44:40.404 027     15632.24  396.35    52982.31  88888.00
2020-01-27 16:44:40.904 027     15632.25  396.35    52982.30  88888.00
2020-01-27 16:44:41.404 027     15632.27  396.35    52982.31  88888.00
2020-01-27 16:44:41.904 027     15632.25  396.36    52982.37  88888.00
2020-01-27 16:44:42.404 027     15632.24  396.35    52982.37  88888.00
2020-01-27 16:44:42.904 027     15632.22  396.29    52982.33  88888.00
2020-01-27 16:44:43.404 027     15632.20  396.28    52982.35  88888.00
2020-01-27 16:44:43.904 027     15632.20  396.28    52982.33  88888.00
2020-01-27 16:44:44.404 027     15632.19  396.28    52982.34  88888.00
2020-01-27 16:44:44.904 027     15632.23  396.26    52982.41  88888.00
2020-01-27 16:44:45.404 027     15632.27  396.25    52982.35  88888.00
2020-01-27 16:44:45.904 027     15632.25  396.25    52982.28  88888.00
2020-01-27 16:44:46.404 027     15632.23  396.21    52982.24  88888.00
2020-01-27 16:44:47.404 027     15632.22  396.16    52982.17  88888.00
2020-01-27 16:44:47.904 027     15632.30  396.17    52982.14  88888.00
2020-01-27 16:44:48.404 027     15632.31  396.12    52982.10  88888.00
2020-01-27 16:44:48.904 027     15632.34  396.09    52982.09  88888.00
2020-01-27 16:44:49.404 027     15632.37  396.08    52982.08  88888.00
2020-01-27 16:44:49.904 027     15632.41  396.02    52982.04  88888.00
2020-01-27 16:44:50.404 027     15632.43  395.96    52982.04  88888.00
2020-01-27 16:44:50.904 027     15632.47  395.94    52982.00  88888.00
2020-01-27 16:44:51.404 027     15632.48  395.92    52982.01  88888.00
2020-01-27 16:44:51.904 027     15632.45  395.86    52982.00  88888.00
2020-01-27 16:44:52.404 027     15632.48  395.85    52981.99  88888.00
2020-01-27 16:44:52.904 027     15632.58  395.80    52981.97  88888.00
2020-01-27 16:44:53.404 027     15632.59  395.76    52981.93  88888.00
2020-01-27 16:44:53.904 027     15632.60  395.78    52981.92  88888.00
2020-01-27 16:44:54.404 027     15632.61  395.75    52981.90  88888.00
2020-01-27 16:44:54.904 027     15632.66  395.66    52981.93  88888.00
2020-01-27 16:44:55.404 027     15632.70  395.60    52981.92  88888.00
2020-01-27 16:44:55.904 027     15632.77  395.56    52981.85  88888.00
2020-01-27 16:44:56.404 027     15632.79  395.56    52981.85  88888.00
2020-01-27 16:44:56.904 027     15632.79  395.54    52981.88  88888.00
2020-01-27 16:44:57.404 027     15632.82  395.51    52981.87  88888.00
2020-01-27 16:44:57.904 027     15632.84  395.43    52981.85  88888.00
2020-01-27 16:44:58.404 027     15632.86  395.39    52981.81  88888.00
2020-01-27 16:44:58.904 027     15632.87  395.40    52981.82  88888.00
2020-01-27 16:44:59.404 027     15632.87  395.36    52981.81  88888.00
2020-01-27 16:44:59.904 027     15632.92  395.33    52981.83  88888.00
2020-01-27 16:45:00.404 027     15632.94  395.28    52981.79  88888.00
2020-01-27 16:45:00.904 027     15632.90  395.27    52981.75  88888.00
2020-01-27 16:45:01.404 027     15632.88  395.26    52981.75  88888.00
2020-01-27 16:45:01.904 027     15632.95  395.22    52981.80  88888.00
2020-01-27 16:45:02.404 027     15633.02  395.22    52981.75  88888.00
2020-01-27 16:45:02.904 027     15633.01  395.22    52981.73  88888.00
2020-01-27 16:45:03.404 027     15633.02  395.22    52981.70  88888.00
2020-01-27 16:45:03.904 027     15633.02  395.27    52981.78  88888.00
2020-01-27 16:45:04.404 027     15632.94  395.27    52981.79  88888.00
2020-01-27 16:45:04.904 027     15632.85  395.28    52981.79  88888.00
2020-01-27 16:45:05.404 027     15632.92  395.28    52981.78  88888.00
2020-01-27 16:45:05.904 027     15632.96  395.28    52981.77  88888.00
2020-01-27 16:45:06.404 027     15632.91  395.32    52981.83  88888.00
2020-01-27 16:45:06.904 027     15632.87  395.39    52981.89  88888.00
2020-01-27 16:45:07.404 027     15632.85  395.45    52981.92  88888.00
2020-01-27 16:45:07.904 027     15632.86  395.42    52981.94  88888.00
2020-01-27 16:45:08.404 027     15632.85  395.50    52981.96  88888.00
2020-01-27 16:45:08.904 027     15632.86  395.51    52982.02  88888.00
2020-01-27 16:45:09.404 027     15632.86  395.56    52982.05  88888.00
2020-01-27 16:45:09.904 027     15632.84  395.62    52982.06  88888.00
2020-01-27 16:45:10.404 027     15632.79  395.66    52982.09  88888.00
2020-01-27 16:45:10.904 027     15632.79  395.74    52982.16  88888.00
2020-01-27 16:45:11.404 027     15632.81  395.82    52982.15  88888.00
2020-01-27 16:45:11.904 027     15632.76  395.88    52982.15  88888.00
2020-01-27 16:45:12.404 027     15632.70  395.94    52982.15  88888.00
2020-01-27 16:45:12.904 027     15632.72  396.00    52982.21  88888.00
2020-01-27 16:45:13.404 027     15632.68  396.01    52982.28  88888.00
2020-01-27 16:45:13.904 027     15632.61  396.03    52982.33  88888.00
2020-01-27 16:45:14.404 027     15632.58  396.14    52982.29  88888.00
2020-01-27 16:45:14.904 027     15632.57  396.20    52982.31  88888.00
2020-01-27 16:45:15.404 027     15632.59  396.23    52982.37  88888.00
2020-01-27 16:45:15.904 027     15632.55  396.34    52982.34  88888.00
2020-01-27 16:45:16.404 027     15632.50  396.40    52982.37  88888.00
2020-01-27 16:45:16.904 027     15632.48  396.44    52982.38  88888.00
2020-01-27 16:45:17.404 027     15632.43  396.56    52982.38  88888.00
2020-01-27 16:45:17.904 027     15632.47  396.60    52982.38  88888.00
2020-01-27 16:45:18.404 027     15632.42  396.65    52982.38  88888.00
2020-01-27 16:45:18.904 027     15632.39  396.70    52982.39  88888.00
2020-01-27 16:45:19.404 027     15632.37  396.75    52982.45  88888.00
2020-01-27 16:45:19.904 027     15632.36  396.83    52982.45  88888.00
2020-01-27 16:45:20.404 027     15632.36  396.88    52982.46  88888.00
2020-01-27 16:45:20.904 027     15632.40  396.91    52982.57  88888.00
2020-01-27 16:45:21.404 027     15632.45  396.92    52982.63  88888.00
2020-01-27 16:45:21.904 027     15632.37  396.92    52982.60  88888.00
2020-01-27 16:45:22.404 027     15632.40  396.95    52982.58  88888.00
2020-01-27 16:45:22.904 027     15632.39  396.95    52982.58  88888.00
2020-01-27 16:45:23.404 027     15632.41  396.95    52982.57  88888.00
2020-01-27 16:45:23.904 027     15632.34  396.99    52982.60  88888.00
2020-01-27 16:45:24.404 027     15632.29  397.00    52982.57  88888.00
2020-01-27 16:45:24.904 027     15632.31  396.98    52982.55  88888.00
2020-01-27 16:45:25.404 027     15632.34  397.00    52982.53  88888.00
2020-01-27 16:45:25.904 027     15632.30  396.95    52982.55  88888.00
2020-01-27 16:45:26.904 027     15632.30  396.88    52982.55  88888.00
2020-01-27 16:45:27.404 027     15632.34  396.87    52982.54  88888.00
2020-01-27 16:45:27.904 027     15632.43  396.84    52982.53  88888.00
2020-01-27 16:45:28.404 027     15632.40  396.80    52982.55  88888.00
2020-01-27 16:45:28.904 027     15632.40  396.74    52982.50  88888.00
2020-01-27 16:45:29.404 027     15632.41  396.69    52982.51  88888.00
2020-01-27 16:45:29.904 027     15632.43  396.62    52982.50  88888.00
2020-01-27 16:45:30.404 027     15632.43  396.56    52982.51  88888.00
2020-01-27 16:45:30.904 027     15632.42  396.53    52982.56  88888.00
2020-01-27 16:45:31.404 027     15632.39  396.51    52982.54  88888.00
2020-01-27 16:45:31.904 027     15632.37  396.46    52982.49  88888.00
2020-01-27 16:45:32.404 027     15632.38  396.40    52982.51  88888.00
2020-01-27 16:45:32.904 027     15632.39  396.36    52982.47  88888.00
2020-01-27 16:45:33.404 027     15632.41  396.29    52982.43  88888.00
2020-01-27 16:45:33.904 027     15632.45  396.20    52982.38  88888.00
2020-01-27 16:45:34.404 027     15632.43  396.10    52982.43  88888.00
2020-01-27 16:45:34.904 027     15632.39  396.04    52982.47  88888.00
2020-01-27 16:45:35.404 027     15632.36  395.97    52982.48  88888.00
2020-01-27 16:45:35.904 027     15632.37  395.87    52982.45  88888.00
2020-01-27 16:45:36.404 027     15632.38  395.75    52982.46  88888.00
2020-01-27 16:45:36.904 027     15632.34  395.73    52982.44  88888.00
2020-01-27 16:45:37.404 027     15632.32  395.69    52982.44  88888.00
2020-01-27 16:45:37.904 027     15632.30  395.68    52982.48  88888.00
2020-01-27 16:45:38.404 027     15632.31  395.59    52982.49  88888.00
2020-01-27 16:45:38.904 027     15632.33  395.59    52982.44  88888.00
2020-01-27 16:45:39.404 027     15632.33  395.51    52982.43  88888.00
2020-01-27 16:45:39.904 027     15632.36  395.37    52982.38  88888.00
2020-01-27 16:45:40.404 027     15632.32  395.43    52982.38  88888.00
2020-01-27 16:45:40.904 027     15632.30  395.44    52982.33  88888.00
2020-01-27 16:45:41.404 027     15632.33  395.37    52982.29  88888.00
2020-01-27 16:45:41.904 027     15632.31  395.35    52982.33  88888.00
2020-01-27 16:45:42.404 027     15632.31  395.35    52982.30  88888.00
2020-01-27 16:45:42.904 027     15632.34  395.36    52982.24  88888.00
2020-01-27 16:45:43.404 027     15632.25  395.32    52982.26  88888.00
2020-01-27 16:45:43.904 027     15632.27  395.32    52982.33  88888.00
2020-01-27 16:45:44.404 027     15632.32  395.28    52982.34  88888.00
2020-01-27 16:45:44.904 027     15632.28  395.31    52982.29  88888.00
2020-01-27 16:45:45.404 027     15632.27  395.35    52982.28  88888.00
2020-01-27 16:45:45.904 027     15632.25  395.36    52982.30  88888.00
2020-01-27 16:45:46.404 027     15632.28  395.36    52982.30  88888.00
2020-01-27 16:45:46.904 027     15632.24  395.36    52982.30  88888.00
2020-01-27 16:45:47.404 027     15632.27  395.36    52982.27  88888.00
2020-01-27 16:45:47.904 027     15632.22  395.36    52982.28  88888.00
2020-01-27 16:45:48.404 027     15632.22  395.40    52982.29  88888.00
2020-01-27 16:45:48.904 027     15632.25  395.43    52982.30  88888.00
2020-01-27 16:45:49.404 027     15632.25  395.47    52982.29  88888.00
2020-01-27 16:45:49.904 027     15632.29  395.49    52982.26  88888.00
2020-01-27 16:45:50.404 027     15632.27  395.49    52982.31  88888.00
2020-01-27 16:45:50.904 027     15632.24  395.56    52982.34  88888.00
2020-01-27 16:45:51.404 027     15632.27  395.60    52982.35  88888.00
2020-01-27 16:45:51.904 027     15632.30  395.66    52982.40  88888.00
2020-01-27 16:45:52.404 027     15632.32  395.69    52982.42  88888.00
2020-01-27 16:45:52.904 027     15632.30  395.70    52982.41  88888.00
2020-01-27 16:45:53.404 027     15632.28  395.73    52982.37  88888.00
2020-01-27 16:45:53.904 027     15632.25  395.77    52982.31  88888.00
2020-01-27 16:45:54.404 027     15632.25  395.77    52982.37  88888.00
2020-01-27 16:45:54.904 027     15632.18  395.76    52982.39  88888.00
2020-01-27 16:45:55.404 027     15632.14  395.82    52982.37  88888.00
2020-01-27 16:45:55.904 027     15632.14  395.87    52982.39  88888.00
2020-01-27 16:45:56.404 027     15632.13  395.92    52982.46  88888.00
2020-01-27 16:45:56.904 027     15632.10  395.94    52982.47  88888.00
2020-01-27 16:45:57.404 027     15632.06  396.00    52982.50  88888.00
2020-01-27 16:45:57.904 027     15632.07  396.05    52982.58  88888.00
2020-01-27 16:45:58.404 027     15632.05  396.10    52982.63  88888.00
2020-01-27 16:45:58.904 027     15632.11  396.11    52982.69  88888.00
2020-01-27 16:45:59.404 027     15632.11  396.16    52982.71  88888.00
2020-01-27 16:46:00.404 027     15632.04  396.17    52982.73  88888.00
2020-01-27 16:46:00.904 027     15631.98  396.21    52982.73  88888.00
2020-01-27 16:46:01.404 027     15631.98  396.23    52982.77  88888.00
2020-01-27 16:46:01.904 027     15631.95  396.25    52982.80  88888.00
2020-01-27 16:46:02.404 027     15631.91  396.26    52982.82  88888.00
2020-01-27 16:46:02.904 027     15631.88  396.31    52982.82  88888.00
2020-01-27 16:46:03.404 027     15631.86  396.35    52982.84  88888.00
2020-01-27 16:46:03.904 027     15631.83  396.37    52982.84  88888.00
2020-01-27 16:46:04.404 027     15631.84  396.39    52982.76  88888.00
2020-01-27 16:46:04.904 027     15631.82  396.43    52982.76  88888.00
2020-01-27 16:46:05.404 027     15631.79  396.44    52982.76  88888.00
2020-01-27 16:46:05.904 027     15631.78  396.45    52982.71  88888.00
2020-01-27 16:46:06.404 027     15631.77  396.46    52982.73  88888.00
2020-01-27 16:46:06.904 027     15631.76  396.49    52982.78  88888.00
2020-01-27 16:46:07.404 027     15631.77  396.52    52982.73  88888.00
2020-01-27 16:46:07.904 027     15631.76  396.56    52982.74  88888.00
2020-01-27 16:46:08.404 027     15631.75  396.60    52982.73  88888.00
2020-01-27 16:46:08.904 027     15631.75  396.61    52982.71  88888.00
2020-01-27 16:46:09.404 027     15631.73  396.64    52982.70  88888.00
2020-01-27 16:46:09.904 027     15631.74  396.65    52982.65  88888.00
2020-01-27 16:46:10.404 027     15631.76  396.66    52982.63  88888.00
2020-01-27 16:46:10.904 027     15631.79  396.68    52982.62  88888.00
2020-01-27 16:46:11.404 027     15631.78  396.64    52982.65  88888.00
2020-01-27 16:46:11.904 027     15631.78  396.64    52982.60  88888.00
2020-01-27 16:46:12.404 027     15631.78  396.65    52982.58  88888.00
2020-01-27 16:46:12.904 027     15631.79  396.63    52982.60  88888.00
2020-01-27 16:46:13.404 027     15631.78  396.64    52982.56  88888.00
2020-01-27 16:46:13.904 027     15631.78  396.64    52982.48  88888.00
2020-01-27 16:46:14.404 027     15631.77  396.62    52982.47  88888.00
2020-01-27 16:46:14.904 027     15631.77  396.63    52982.48  88888.00
2020-01-27 16:46:15.404 027     15631.74  396.62    52982.43  88888.00
2020-01-27 16:46:15.904 027     15631.78  396.63    52982.43  88888.00
2020-01-27 16:46:16.404 027     15631.77  396.60    52982.40  88888.00
2020-01-27 16:46:16.904 027     15631.78  396.56    52982.35  88888.00
2020-01-27 16:46:17.404 027     15631.83  396.55    52982.31  88888.00
2020-01-27 16:46:17.904 027     15631.88  396.52    52982.36  88888.00
2020-01-27 16:46:18.404 027     15631.89  396.47    52982.44  88888.00
2020-01-27 16:46:18.904 027     15631.89  396.45    52982.44  88888.00
2020-01-27 16:46:19.404 027     15631.92  396.40    52982.39  88888.00
2020-01-27 16:46:19.904 027     15631.94  396.37    52982.36  88888.00
2020-01-27 16:46:20.404 027     15631.95  396.38    52982.33  88888.00
2020-01-27 16:46:20.904 027     15631.91  396.36    52982.29  88888.00
2020-01-27 16:46:21.404 027     15631.92  396.30    52982.33  88888.00
2020-01-27 16:46:21.904 027     15631.95  396.20    52982.30  88888.00
2020-01-27 16:46:22.404 027     15631.98  396.18    52982.28  88888.00
2020-01-27 16:46:22.904 027     15632.00  396.19    52982.29  88888.00
2020-01-27 16:46:23.404 027     15631.92  396.19    52982.26  88888.00
2020-01-27 16:46:23.904 027     15631.92  396.12    52982.26  88888.00
2020-01-27 16:46:24.404 027     15631.89  396.09    52982.27  88888.00
2020-01-27 16:46:24.904 027     15631.91  396.09    52982.25  88888.00
2020-01-27 16:46:25.404 027     15631.95  396.10    52982.29  88888.00
2020-01-27 16:46:25.904 027     15631.96  396.11    52982.28  88888.00
2020-01-27 16:46:26.404 027     15632.00  396.05    52982.29  88888.00
2020-01-27 16:46:26.904 027     15631.98  396.01    52982.28  88888.00
2020-01-27 16:46:27.404 027     15631.98  396.02    52982.27  88888.00
2020-01-27 16:46:27.904 027     15632.00  396.06    52982.25  88888.00
2020-01-27 16:46:28.404 027     15631.97  396.01    52982.31  88888.00
2020-01-27 16:46:28.904 027     15631.96  395.95    52982.33  88888.00
2020-01-27 16:46:29.404 027     15631.95  395.94    52982.37  88888.00
2020-01-27 16:46:29.904 027     15631.97  395.93    52982.35  88888.00
2020-01-27 16:46:30.404 027     15632.00  395.90    52982.34  88888.00
2020-01-27 16:46:30.904 027     15632.02  395.92    52982.31  88888.00
2020-01-27 16:46:31.904 027     15631.97  395.85    52982.18  88888.00
2020-01-27 16:46:32.904 027     15631.97  395.91    52982.24  88888.00
2020-01-27 16:46:33.404 027     15631.94  395.91    52982.25  88888.00
2020-01-27 16:46:33.904 027     15631.95  395.90    52982.24  88888.00
2020-01-27 16:46:34.404 027     15631.98  395.88    52982.21  88888.00
2020-01-27 16:46:34.904 027     15631.98  395.88    52982.20  88888.00
2020-01-27 16:46:35.404 027     15632.00  395.93    52982.19  88888.00
2020-01-27 16:46:35.904 027     15632.01  395.95    52982.19  88888.00
2020-01-27 16:46:36.404 027     15632.03  395.97    52982.22  88888.00
2020-01-27 16:46:36.904 027     15632.01  395.94    52982.27  88888.00
2020-01-27 16:46:37.404 027     15632.04  395.94    52982.28  88888.00
2020-01-27 16:46:37.904 027     15632.05  395.97    52982.27  88888.00
2020-01-27 16:46:38.404 027     15632.03  395.92    52982.29  88888.00
2020-01-27 16:46:38.904 027     15632.01  395.97    52982.33  88888.00
2020-01-27 16:46:39.404 027     15632.00  396.02    52982.30  88888.00
2020-01-27 16:46:39.904 027     15632.00  396.05    52982.28  88888.00
2020-01-27 16:46:40.404 027     15631.97  396.06    52982.34  88888.00
2020-01-27 16:46:40.904 027     15632.02  396.14    52982.31  88888.00
2020-01-27 16:46:41.404 027     15631.98  396.17    52982.35  88888.00
2020-01-27 16:46:41.904 027     15631.93  396.18    52982.33  88888.00
2020-01-27 16:46:42.404 027     15631.95  396.17    52982.37  88888.00
2020-01-27 16:46:42.904 027     15631.94  396.18    52982.37  88888.00
2020-01-27 16:46:43.404 027     15631.94  396.21    52982.34  88888.00
2020-01-27 16:46:43.904 027     15631.95  396.20    52982.43  88888.00
2020-01-27 16:46:44.404 027     15631.94  396.22    52982.46  88888.00
2020-01-27 16:46:44.904 027     15631.91  396.27    52982.44  88888.00
2020-01-27 16:46:45.404 027     15631.96  396.30    52982.46  88888.00
2020-01-27 16:46:45.904 027     15631.95  396.37    52982.43  88888.00
2020-01-27 16:46:46.404 027     15631.94  396.42    52982.42  88888.00
2020-01-27 16:46:46.904 027     15631.93  396.48    52982.41  88888.00
2020-01-27 16:46:47.404 027     15631.96  396.53    52982.45  88888.00
2020-01-27 16:46:47.904 027     15631.95  396.57    52982.47  88888.00
2020-01-27 16:46:48.404 027     15631.93  396.55    52982.47  88888.00
2020-01-27 16:46:48.904 027     15631.84  396.57    52982.45  88888.00
2020-01-27 16:46:49.904 027     15631.86  396.66    52982.51  88888.00
2020-01-27 16:46:50.404 027     15631.87  396.71    52982.51  88888.00
2020-01-27 16:46:50.904 027     15631.88  396.73    52982.46  88888.00
2020-01-27 16:46:51.904 027     15631.86  396.83    52982.51  88888.00
2020-01-27 16:46:52.404 027     15631.82  396.86    52982.49  88888.00
2020-01-27 16:46:52.904 027     15631.82  396.84    52982.47  88888.00
2020-01-27 16:46:53.404 027     15631.83  396.87    52982.48  88888.00
2020-01-27 16:46:53.904 027     15631.79  396.92    52982.44  88888.00
2020-01-27 16:46:54.404 027     15631.79  396.97    52982.41  88888.00
2020-01-27 16:46:54.904 027     15631.80  397.00    52982.43  88888.00
2020-01-27 16:46:55.404 027     15631.87  397.04    52982.42  88888.00
2020-01-27 16:46:55.904 027     15631.83  397.01    52982.42  88888.00
2020-01-27 16:46:56.404 027     15631.84  396.99    52982.42  88888.00
2020-01-27 16:46:56.904 027     15631.84  396.98    52982.48  88888.00
2020-01-27 16:46:57.404 027     15631.85  397.00    52982.47  88888.00
2020-01-27 16:46:57.904 027     15631.88  397.01    52982.44  88888.00
2020-01-27 16:46:58.404 027     15631.84  396.99    52982.38  88888.00
2020-01-27 16:46:58.904 027     15631.85  396.98    52982.36  88888.00
2020-01-27 16:46:59.404 027     15631.87  396.94    52982.44  88888.00
2020-01-27 16:46:59.904 027     15631.86  396.91    52982.46  88888.00
2020-01-27 16:47:00.404 027     15631.86  396.89    52982.41  88888.00
2020-01-27 16:47:00.904 027     15631.92  396.87    52982.35  88888.00
2020-01-27 16:47:01.404 027     15631.94  396.86    52982.38  88888.00
2020-01-27 16:47:01.904 027     15631.91  396.84    52982.40  88888.00
2020-01-27 16:47:02.404 027     15631.89  396.87    52982.37  88888.00
2020-01-27 16:47:02.904 027     15631.88  396.82    52982.31  88888.00
2020-01-27 16:47:03.404 027     15631.89  396.78    52982.30  88888.00
2020-01-27 16:47:03.904 027     15631.88  396.77    52982.24  88888.00
2020-01-27 16:47:04.404 027     15631.95  396.75    52982.24  88888.00
2020-01-27 16:47:04.904 027     15631.92  396.71    52982.25  88888.00
2020-01-27 16:47:05.404 027     15631.87  396.69    52982.30  88888.00
2020-01-27 16:47:05.904 027     15631.94  396.65    52982.25  88888.00
2020-01-27 16:47:06.404 027     15631.87  396.66    52982.22  88888.00
2020-01-27 16:47:06.904 027     15631.89  396.61    52982.20  88888.00
2020-01-27 16:47:07.404 027     15631.89  396.55    52982.19  88888.00
2020-01-27 16:47:07.904 027     15631.92  396.53    52982.16  88888.00
2020-01-27 16:47:08.404 027     15632.02  396.53    52982.16  88888.00
2020-01-27 16:47:08.904 027     15632.02  396.49    52982.15  88888.00
2020-01-27 16:47:09.404 027     15631.97  396.49    52982.15  88888.00
2020-01-27 16:47:09.904 027     15631.96  396.47    52982.14  88888.00
2020-01-27 16:47:10.404 027     15632.00  396.42    52982.15  88888.00
2020-01-27 16:47:10.904 027     15632.00  396.43    52982.21  88888.00
2020-01-27 16:47:11.404 027     15632.05  396.35    52982.22  88888.00
2020-01-27 16:47:11.904 027     15632.04  396.29    52982.15  88888.00
2020-01-27 16:47:12.404 027     15632.00  396.27    52982.15  88888.00
2020-01-27 16:47:12.904 027     15632.02  396.30    52982.18  88888.00
2020-01-27 16:47:13.404 027     15632.05  396.31    52982.15  88888.00
2020-01-27 16:47:13.904 027     15632.09  396.25    52982.09  88888.00
2020-01-27 16:47:14.404 027     15632.04  396.16    52982.07  88888.00
2020-01-27 16:47:14.904 027     15632.03  396.14    52982.00  88888.00
2020-01-27 16:47:15.404 027     15632.05  396.18    52981.98  88888.00
2020-01-27 16:47:15.904 027     15632.12  396.20    52982.04  88888.00
2020-01-27 16:47:16.404 027     15632.13  396.16    52982.03  88888.00
2020-01-27 16:47:16.904 027     15632.09  396.14    52982.00  88888.00
2020-01-27 16:47:17.404 027     15632.09  396.17    52981.98  88888.00
2020-01-27 16:47:17.904 027     15632.12  396.13    52981.94  88888.00
2020-01-27 16:47:18.404 027     15632.14  396.13    52981.94  88888.00
2020-01-27 16:47:18.904 027     15632.15  396.11    52981.96  88888.00
2020-01-27 16:47:19.404 027     15632.15  396.10    52981.90  88888.00
2020-01-27 16:47:19.904 027     15632.20  396.05    52981.90  88888.00
2020-01-27 16:47:20.404 027     15632.27  396.06    52981.92  88888.00
2020-01-27 16:47:20.904 027     15632.28  396.09    52981.92  88888.00
2020-01-27 16:47:21.404 027     15632.34  396.08    52981.88  88888.00
2020-01-27 16:47:21.904 027     15632.34  396.02    52981.84  88888.00
2020-01-27 16:47:22.404 027     15632.33  396.02    52981.82  88888.00
2020-01-27 16:47:23.404 027     15632.37  396.03    52981.90  88888.00
2020-01-27 16:47:23.904 027     15632.42  396.06    52981.97  88888.00
2020-01-27 16:47:24.404 027     15632.45  396.08    52981.99  88888.00
2020-01-27 16:47:24.904 027     15632.45  396.05    52981.96  88888.00
2020-01-27 16:47:25.404 027     15632.43  396.06    52981.97  88888.00
2020-01-27 16:47:25.904 027     15632.45  396.05    52982.01  88888.00
2020-01-27 16:47:26.404 027     15632.45  396.09    52982.02  88888.00
2020-01-27 16:47:26.904 027     15632.45  396.09    52982.00  88888.00
2020-01-27 16:47:27.404 027     15632.43  396.11    52982.01  88888.00
2020-01-27 16:47:27.904 027     15632.47  396.12    52982.00  88888.00
2020-01-27 16:47:28.404 027     15632.49  396.08    52982.04  88888.00
2020-01-27 16:47:28.904 027     15632.50  396.08    52982.07  88888.00
2020-01-27 16:47:29.404 027     15632.45  396.11    52982.09  88888.00
2020-01-27 16:47:29.904 027     15632.42  396.16    52982.14  88888.00
2020-01-27 16:47:30.404 027     15632.46  396.19    52982.12  88888.00
2020-01-27 16:47:30.904 027     15632.45  396.20    52982.15  88888.00
2020-01-27 16:47:31.404 027     15632.41  396.26    52982.15  88888.00
2020-01-27 16:47:31.904 027     15632.39  396.29    52982.13  88888.00
2020-01-27 16:47:32.404 027     15632.43  396.30    52982.15  88888.00
2020-01-27 16:47:33.404 027     15632.34  396.39    52982.14  88888.00
2020-01-27 16:47:33.904 027     15632.31  396.40    52982.20  88888.00
2020-01-27 16:47:34.404 027     15632.34  396.45    52982.26  88888.00
2020-01-27 16:47:34.904 027     15632.27  396.49    52982.26  88888.00
2020-01-27 16:47:35.404 027     15632.24  396.55    52982.27  88888.00
2020-01-27 16:47:35.904 027     15632.22  396.56    52982.26  88888.00
2020-01-27 16:47:36.404 027     15632.19  396.55    52982.29  88888.00
2020-01-27 16:47:36.904 027     15632.18  396.62    52982.29  88888.00
2020-01-27 16:47:37.404 027     15632.21  396.65    52982.34  88888.00
2020-01-27 16:47:37.904 027     15632.14  396.69    52982.34  88888.00
2020-01-27 16:47:38.404 027     15632.10  396.77    52982.30  88888.00
2020-01-27 16:47:38.904 027     15632.09  396.81    52982.39  88888.00
2020-01-27 16:47:39.404 027     15632.05  396.84    52982.41  88888.00
2020-01-27 16:47:39.904 027     15632.03  396.87    52982.38  88888.00
2020-01-27 16:47:40.404 027     15632.02  396.86    52982.35  88888.00
2020-01-27 16:47:40.904 027     15632.01  396.88    52982.37  88888.00
2020-01-27 16:47:41.404 027     15631.98  396.89    52982.38  88888.00
2020-01-27 16:47:41.904 027     15631.94  396.92    52982.37  88888.00
2020-01-27 16:47:42.404 027     15631.92  396.94    52982.37  88888.00
2020-01-27 16:47:42.904 027     15631.89  396.97    52982.38  88888.00
2020-01-27 16:47:43.404 027     15631.87  396.98    52982.42  88888.00
2020-01-27 16:47:43.904 027     15631.89  397.01    52982.44  88888.00
2020-01-27 16:47:44.404 027     15631.87  397.06    52982.43  88888.00
2020-01-27 16:47:44.904 027     15631.87  397.04    52982.47  88888.00
2020-01-27 16:47:45.404 027     15631.86  397.07    52982.45  88888.00
2020-01-27 16:47:45.904 027     15631.86  397.08    52982.40  88888.00
2020-01-27 16:47:46.404 027     15631.86  397.07    52982.35  88888.00
2020-01-27 16:47:46.904 027     15631.87  397.09    52982.36  88888.00
2020-01-27 16:47:47.404 027     15631.88  397.09    52982.36  88888.00
2020-01-27 16:47:47.904 027     15631.88  397.08    52982.36  88888.00
2020-01-27 16:47:48.404 027     15631.86  397.08    52982.42  88888.00
2020-01-27 16:47:48.904 027     15631.89  397.08    52982.38  88888.00
2020-01-27 16:47:49.404 027     15631.87  397.08    52982.35  88888.00
2020-01-27 16:47:49.904 027     15631.85  397.05    52982.37  88888.00
2020-01-27 16:47:50.404 027     15631.87  397.00    52982.31  88888.00
2020-01-27 16:47:50.904 027     15631.89  396.99    52982.27  88888.00
2020-01-27 16:47:51.404 027     15631.84  396.97    52982.28  88888.00
2020-01-27 16:47:51.904 027     15631.82  396.96    52982.28  88888.00
2020-01-27 16:47:52.404 027     15631.79  396.94    52982.29  88888.00
2020-01-27 16:47:52.904 027     15631.82  396.95    52982.29  88888.00
2020-01-27 16:47:53.404 027     15631.84  396.92    52982.31  88888.00
2020-01-27 16:47:53.904 027     15631.85  396.89    52982.31  88888.00
2020-01-27 16:47:54.404 027     15631.84  396.86    52982.29  88888.00
2020-01-27 16:47:54.904 027     15631.84  396.83    52982.31  88888.00
2020-01-27 16:47:55.404 027     15631.87  396.78    52982.29  88888.00
2020-01-27 16:47:55.904 027     15631.88  396.83    52982.26  88888.00
2020-01-27 16:47:56.404 027     15631.89  396.81    52982.21  88888.00
2020-01-27 16:47:56.904 027     15631.88  396.83    52982.20  88888.00
2020-01-27 16:47:57.404 027     15631.86  396.82    52982.20  88888.00
2020-01-27 16:47:57.904 027     15631.87  396.77    52982.16  88888.00
2020-01-27 16:47:58.404 027     15631.88  396.77    52982.22  88888.00
2020-01-27 16:47:58.904 027     15631.86  396.82    52982.23  88888.00
2020-01-27 16:47:59.404 027     15631.92  396.80    52982.22  88888.00
2020-01-27 16:47:59.904 027     15631.93  396.71    52982.17  88888.00
2020-01-27 16:48:00.404 027     15631.97  396.70    52982.12  88888.00
2020-01-27 16:48:00.904 027     15632.02  396.70    52982.10  88888.00
2020-01-27 16:48:01.404 027     15632.00  396.69    52982.12  88888.00
2020-01-27 16:48:01.904 027     15631.98  396.70    52982.06  88888.00
2020-01-27 16:48:02.404 027     15632.00  396.70    52982.00  88888.00
2020-01-27 16:48:02.904 027     15632.01  396.61    52981.98  88888.00
2020-01-27 16:48:03.404 027     15632.05  396.55    52981.98  88888.00
2020-01-27 16:48:03.904 027     15632.12  396.53    52982.03  88888.00
2020-01-27 16:48:05.404 027     15632.22  396.40    52982.02  88888.00
2020-01-27 16:48:05.904 027     15632.28  396.40    52982.02  88888.00
2020-01-27 16:48:06.404 027     15632.28  396.37    52982.02  88888.00
2020-01-27 16:48:06.904 027     15632.33  396.34    52982.04  88888.00
2020-01-27 16:48:07.404 027     15632.34  396.27    52982.01  88888.00
2020-01-27 16:48:07.904 027     15632.34  396.28    52982.02  88888.00
2020-01-27 16:48:08.404 027     15632.38  396.27    52982.01  88888.00
2020-01-27 16:48:08.904 027     15632.45  396.25    52981.98  88888.00
2020-01-27 16:48:09.404 027     15632.46  396.23    52981.99  88888.00
2020-01-27 16:48:09.904 027     15632.51  396.20    52982.00  88888.00
2020-01-27 16:48:10.404 027     15632.55  396.19    52982.04  88888.00
2020-01-27 16:48:10.904 027     15632.59  396.18    52982.06  88888.00
2020-01-27 16:48:11.404 027     15632.61  396.18    52982.05  88888.00
2020-01-27 16:48:11.904 027     15632.64  396.17    52982.01  88888.00
2020-01-27 16:48:12.904 027     15632.55  396.18    52982.08  88888.00
2020-01-27 16:48:13.404 027     15632.55  396.19    52982.08  88888.00
2020-01-27 16:48:13.904 027     15632.60  396.21    52982.09  88888.00
2020-01-27 16:48:14.404 027     15632.60  396.21    52982.10  88888.00
2020-01-27 16:48:14.904 027     15632.59  396.20    52982.07  88888.00
2020-01-27 16:48:15.404 027     15632.61  396.23    52982.06  88888.00
2020-01-27 16:48:15.904 027     15632.67  396.26    52982.05  88888.00
2020-01-27 16:48:16.404 027     15632.65  396.30    52982.04  88888.00
2020-01-27 16:48:16.904 027     15632.63  396.31    52982.06  88888.00
2020-01-27 16:48:17.404 027     15632.61  396.36    52982.16  88888.00
2020-01-27 16:48:17.904 027     15632.57  396.40    52982.20  88888.00
2020-01-27 16:48:18.404 027     15632.60  396.49    52982.21  88888.00
2020-01-27 16:48:18.904 027     15632.59  396.53    52982.19  88888.00
2020-01-27 16:48:19.404 027     15632.55  396.60    52982.21  88888.00
2020-01-27 16:48:19.904 027     15632.50  396.70    52982.18  88888.00
2020-01-27 16:48:20.404 027     15632.52  396.73    52982.23  88888.00
2020-01-27 16:48:20.904 027     15632.48  396.79    52982.30  88888.00
2020-01-27 16:48:21.404 027     15632.46  396.86    52982.33  88888.00
2020-01-27 16:48:21.904 027     15632.41  396.96    52982.37  88888.00
2020-01-27 16:48:22.404 027     15632.43  396.96    52982.41  88888.00
2020-01-27 16:48:22.904 027     15632.43  397.00    52982.39  88888.00
2020-01-27 16:48:23.404 027     15632.40  397.01    52982.37  88888.00
2020-01-27 16:48:23.904 027     15632.41  397.09    52982.43  88888.00
2020-01-27 16:48:24.404 027     15632.36  397.11    52982.41  88888.00
2020-01-27 16:48:24.904 027     15632.31  397.13    52982.38  88888.00
2020-01-27 16:48:25.404 027     15632.25  397.21    52982.38  88888.00
2020-01-27 16:48:25.904 027     15632.28  397.23    52982.37  88888.00
2020-01-27 16:48:26.404 027     15632.28  397.26    52982.36  88888.00
2020-01-27 16:48:26.904 027     15632.25  397.29    52982.34  88888.00
2020-01-27 16:48:27.404 027     15632.23  397.30    52982.38  88888.00
2020-01-27 16:48:27.904 027     15632.21  397.29    52982.39  88888.00
2020-01-27 16:48:28.404 027     15632.16  397.30    52982.40  88888.00
2020-01-27 16:48:28.904 027     15632.15  397.35    52982.38  88888.00
2020-01-27 16:48:29.404 027     15632.15  397.37    52982.37  88888.00
2020-01-27 16:48:29.904 027     15632.14  397.33    52982.33  88888.00
2020-01-27 16:48:30.404 027     15632.12  397.37    52982.28  88888.00
2020-01-27 16:48:30.904 027     15632.13  397.34    52982.29  88888.00
2020-01-27 16:48:31.404 027     15632.09  397.31    52982.26  88888.00
2020-01-27 16:48:31.904 027     15632.05  397.32    52982.24  88888.00
2020-01-27 16:48:32.404 027     15632.05  397.29    52982.29  88888.00
2020-01-27 16:48:32.904 027     15632.02  397.23    52982.29  88888.00
2020-01-27 16:48:33.404 027     15632.02  397.20    52982.26  88888.00
2020-01-27 16:48:33.904 027     15632.02  397.18    52982.18  88888.00
2020-01-27 16:48:34.404 027     15632.07  397.14    52982.20  88888.00
2020-01-27 16:48:34.904 027     15632.11  397.11    52982.24  88888.00
2020-01-27 16:48:35.404 027     15632.09  397.03    52982.17  88888.00
2020-01-27 16:48:35.904 027     15632.11  397.00    52982.17  88888.00
2020-01-27 16:48:36.404 027     15632.09  396.98    52982.16  88888.00
2020-01-27 16:48:36.904 027     15632.09  396.97    52982.13  88888.00
2020-01-27 16:48:37.404 027     15632.09  396.95    52982.06  88888.00
2020-01-27 16:48:37.904 027     15632.09  396.96    52982.03  88888.00
2020-01-27 16:48:38.404 027     15632.07  396.91    52982.04  88888.00
2020-01-27 16:48:38.904 027     15632.07  396.87    52982.04  88888.00
2020-01-27 16:48:39.404 027     15632.10  396.81    52981.99  88888.00
2020-01-27 16:48:39.904 027     15632.13  396.80    52981.96  88888.00
2020-01-27 16:48:40.404 027     15632.10  396.77    52981.89  88888.00
2020-01-27 16:48:40.904 027     15632.07  396.73    52981.82  88888.00
2020-01-27 16:48:41.404 027     15632.07  396.69    52981.83  88888.00
2020-01-27 16:48:41.904 027     15632.14  396.66    52981.83  88888.00
2020-01-27 16:48:42.404 027     15632.20  396.64    52981.86  88888.00
2020-01-27 16:48:42.904 027     15632.18  396.63    52981.85  88888.00
2020-01-27 16:48:43.404 027     15632.19  396.62    52981.80  88888.00
2020-01-27 16:48:43.904 027     15632.23  396.60    52981.80  88888.00
2020-01-27 16:48:44.404 027     15632.29  396.61    52981.80  88888.00
2020-01-27 16:48:44.904 027     15632.31  396.61    52981.76  88888.00
2020-01-27 16:48:45.404 027     15632.31  396.58    52981.69  88888.00
2020-01-27 16:48:46.405 027     15632.32  396.60    52981.66  88888.00
2020-01-27 16:48:46.905 027     15632.37  396.61    52981.59  88888.00
2020-01-27 16:48:47.405 027     15632.48  396.58    52981.56  88888.00
2020-01-27 16:48:47.905 027     15632.50  396.51    52981.59  88888.00
2020-01-27 16:48:48.405 027     15632.51  396.49    52981.57  88888.00
2020-01-27 16:48:48.905 027     15632.54  396.48    52981.57  88888.00
2020-01-27 16:48:49.405 027     15632.58  396.44    52981.57  88888.00
2020-01-27 16:48:49.905 027     15632.57  396.42    52981.60  88888.00
2020-01-27 16:48:50.405 027     15632.65  396.42    52981.57  88888.00
2020-01-27 16:48:50.905 027     15632.67  396.39    52981.59  88888.00
2020-01-27 16:48:51.405 027     15632.68  396.38    52981.54  88888.00
2020-01-27 16:48:51.905 027     15632.66  396.40    52981.54  88888.00
2020-01-27 16:48:52.405 027     15632.74  396.42    52981.52  88888.00
2020-01-27 16:48:52.905 027     15632.85  396.39    52981.49  88888.00
2020-01-27 16:48:53.405 027     15632.87  396.38    52981.54  88888.00
2020-01-27 16:48:53.905 027     15632.85  396.35    52981.53  88888.00
2020-01-27 16:48:54.405 027     15632.87  396.30    52981.49  88888.00
2020-01-27 16:48:54.905 027     15632.85  396.25    52981.56  88888.00
2020-01-27 16:48:55.405 027     15632.86  396.22    52981.56  88888.00
2020-01-27 16:48:55.905 027     15632.86  396.29    52981.63  88888.00
2020-01-27 16:48:56.405 027     15632.88  396.32    52981.66  88888.00
2020-01-27 16:48:56.905 027     15632.90  396.34    52981.70  88888.00
2020-01-27 16:48:57.405 027     15632.87  396.34    52981.70  88888.00
2020-01-27 16:48:57.905 027     15632.87  396.34    52981.75  88888.00
2020-01-27 16:48:58.405 027     15632.86  396.37    52981.77  88888.00
2020-01-27 16:48:58.905 027     15632.82  396.35    52981.82  88888.00
2020-01-27 16:48:59.405 027     15632.78  396.36    52981.81  88888.00
2020-01-27 16:48:59.905 027     15632.78  396.42    52981.80  88888.00
2020-01-27 16:49:00.405 027     15632.74  396.40    52981.86  88888.00
2020-01-27 16:49:00.905 027     15632.75  396.40    52981.90  88888.00
2020-01-27 16:49:01.405 027     15632.73  396.42    52981.93  88888.00
2020-01-27 16:49:01.905 027     15632.70  396.42    52981.96  88888.00
2020-01-27 16:49:02.405 027     15632.69  396.42    52981.98  88888.00
2020-01-27 16:49:02.905 027     15632.63  396.43    52981.96  88888.00
2020-01-27 16:49:03.405 027     15632.60  396.44    52981.98  88888.00
2020-01-27 16:49:03.905 027     15632.55  396.42    52982.00  88888.00
2020-01-27 16:49:04.405 027     15632.57  396.36    52982.04  88888.00
2020-01-27 16:49:04.905 027     15632.50  396.40    52982.10  88888.00
2020-01-27 16:49:05.405 027     15632.49  396.42    52982.08  88888.00
2020-01-27 16:49:05.905 027     15632.47  396.43    52982.12  88888.00
2020-01-27 16:49:06.405 027     15632.50  396.44    52982.17  88888.00
2020-01-27 16:49:06.905 027     15632.50  396.46    52982.18  88888.00
2020-01-27 16:49:07.405 027     15632.45  396.45    52982.10  88888.00
2020-01-27 16:49:07.905 027     15632.46  396.45    52982.09  88888.00
2020-01-27 16:49:08.405 027     15632.45  396.39    52982.13  88888.00
2020-01-27 16:49:08.905 027     15632.43  396.42    52982.15  88888.00
2020-01-27 16:49:09.405 027     15632.42  396.44    52982.12  88888.00
2020-01-27 16:49:09.905 027     15632.34  396.45    52982.05  88888.00
2020-01-27 16:49:10.405 027     15632.32  396.46    52982.07  88888.00
2020-01-27 16:49:10.905 027     15632.42  396.48    52982.12  88888.00
2020-01-27 16:49:11.405 027     15632.42  396.52    52982.12  88888.00
2020-01-27 16:49:11.905 027     15632.34  396.46    52982.04  88888.00
2020-01-27 16:49:12.405 027     15632.31  396.43    52982.03  88888.00
2020-01-27 16:49:12.905 027     15632.33  396.46    52982.01  88888.00
2020-01-27 16:49:13.405 027     15632.34  396.47    52981.99  88888.00
2020-01-27 16:49:13.905 027     15632.31  396.47    52981.98  88888.00
2020-01-27 16:49:14.405 027     15632.31  396.46    52981.99  88888.00
2020-01-27 16:49:14.905 027     15632.33  396.45    52981.93  88888.00
2020-01-27 16:49:15.405 027     15632.34  396.44    52981.92  88888.00
2020-01-27 16:49:15.905 027     15632.32  396.46    52981.90  88888.00
2020-01-27 16:49:16.405 027     15632.36  396.45    52981.89  88888.00
2020-01-27 16:49:16.905 027     15632.40  396.45    52981.90  88888.00
2020-01-27 16:49:17.405 027     15632.38  396.46    52981.88  88888.00
2020-01-27 16:49:17.905 027     15632.36  396.47    52981.85  88888.00
2020-01-27 16:49:18.405 027     15632.34  396.49    52981.86  88888.00
2020-01-27 16:49:18.905 027     15632.37  396.49    52981.89  88888.00
2020-01-27 16:49:19.405 027     15632.37  396.49    52981.89  88888.00
2020-01-27 16:49:19.905 027     15632.41  396.57    52981.87  88888.00
2020-01-27 16:49:20.405 027     15632.46  396.58    52981.87  88888.00
2020-01-27 16:49:20.905 027     15632.45  396.55    52981.94  88888.00
2020-01-27 16:49:21.405 027     15632.43  396.57    52981.94  88888.00
2020-01-27 16:49:21.905 027     15632.42  396.58    52981.87  88888.00
2020-01-27 16:49:22.405 027     15632.42  396.60    52981.79  88888.00
2020-01-27 16:49:22.905 027     15632.42  396.60    52981.82  88888.00
2020-01-27 16:49:23.405 027     15632.43  396.60    52981.84  88888.00
2020-01-27 16:49:23.905 027     15632.43  396.64    52981.83  88888.00
2020-01-27 16:49:24.405 027     15632.37  396.63    52981.78  88888.00
2020-01-27 16:49:24.905 027     15632.40  396.66    52981.76  88888.00
2020-01-27 16:49:25.405 027     15632.48  396.68    52981.83  88888.00
2020-01-27 16:49:25.905 027     15632.43  396.68    52981.83  88888.00
2020-01-27 16:49:26.405 027     15632.41  396.69    52981.79  88888.00
2020-01-27 16:49:26.905 027     15632.42  396.68    52981.81  88888.00
2020-01-27 16:49:27.405 027     15632.49  396.68    52981.85  88888.00
2020-01-27 16:49:27.905 027     15632.45  396.68    52981.84  88888.00
2020-01-27 16:49:28.405 027     15632.43  396.69    52981.85  88888.00
2020-01-27 16:49:28.905 027     15632.47  396.73    52981.87  88888.00
2020-01-27 16:49:29.405 027     15632.50  396.73    52981.88  88888.00
2020-01-27 16:49:29.905 027     15632.52  396.74    52981.89  88888.00
2020-01-27 16:49:30.405 027     15632.56  396.77    52981.89  88888.00
2020-01-27 16:49:30.905 027     15632.57  396.73    52981.89  88888.00
2020-01-27 16:49:31.405 027     15632.58  396.71    52981.88  88888.00
2020-01-27 16:49:31.905 027     15632.55  396.71    52981.90  88888.00
2020-01-27 16:49:32.405 027     15632.61  396.73    52981.90  88888.00
2020-01-27 16:49:32.905 027     15632.67  396.72    52981.96  88888.00
2020-01-27 16:49:33.405 027     15632.65  396.72    52981.90  88888.00
2020-01-27 16:49:33.905 027     15632.63  396.73    52981.90  88888.00
2020-01-27 16:49:34.405 027     15632.65  396.71    52981.89  88888.00
2020-01-27 16:49:34.905 027     15632.72  396.68    52981.89  88888.00
2020-01-27 16:49:35.405 027     15632.75  396.66    52981.87  88888.00
2020-01-27 16:49:35.905 027     15632.76  396.66    52981.93  88888.00
2020-01-27 16:49:36.405 027     15632.74  396.68    52981.93  88888.00
2020-01-27 16:49:36.905 027     15632.74  396.65    52981.92  88888.00
2020-01-27 16:49:37.405 027     15632.79  396.65    52981.90  88888.00
2020-01-27 16:49:37.905 027     15632.77  396.65    52981.90  88888.00
2020-01-27 16:49:38.405 027     15632.79  396.64    52981.92  88888.00
2020-01-27 16:49:38.905 027     15632.86  396.60    52981.89  88888.00
2020-01-27 16:49:39.405 027     15632.85  396.57    52981.90  88888.00
2020-01-27 16:49:39.905 027     15632.85  396.54    52981.92  88888.00
2020-01-27 16:49:40.405 027     15632.86  396.54    52981.90  88888.00
2020-01-27 16:49:40.905 027     15632.93  396.49    52981.93  88888.00
2020-01-27 16:49:41.405 027     15632.88  396.49    52981.90  88888.00
2020-01-27 16:49:41.905 027     15632.91  396.54    52981.90  88888.00
2020-01-27 16:49:42.405 027     15632.92  396.60    52981.88  88888.00
2020-01-27 16:49:42.905 027     15632.91  396.62    52981.87  88888.00
2020-01-27 16:49:43.405 027     15632.92  396.58    52981.89  88888.00
2020-01-27 16:49:43.905 027     15632.96  396.63    52981.90  88888.00
2020-01-27 16:49:44.405 027     15632.97  396.69    52981.94  88888.00
2020-01-27 16:49:44.905 027     15632.97  396.70    52981.99  88888.00
2020-01-27 16:49:45.405 027     15632.97  396.66    52981.98  88888.00
2020-01-27 16:49:45.905 027     15632.95  396.64    52981.89  88888.00
2020-01-27 16:49:46.405 027     15632.93  396.68    52981.89  88888.00
2020-01-27 16:49:46.905 027     15632.93  396.74    52981.89  88888.00
2020-01-27 16:49:47.405 027     15632.96  396.74    52981.93  88888.00
2020-01-27 16:49:47.905 027     15633.01  396.73    52981.93  88888.00
2020-01-27 16:49:48.405 027     15633.01  396.75    52981.90  88888.00
2020-01-27 16:49:48.905 027     15633.00  396.79    52981.87  88888.00
2020-01-27 16:49:49.405 027     15632.99  396.80    52981.86  88888.00
2020-01-27 16:49:49.905 027     15633.04  396.77    52981.87  88888.00
2020-01-27 16:49:50.405 027     15633.04  396.79    52981.87  88888.00
2020-01-27 16:49:50.905 027     15633.04  396.84    52981.81  88888.00
2020-01-27 16:49:51.405 027     15633.05  396.83    52981.81  88888.00
2020-01-27 16:49:51.905 027     15633.09  396.81    52981.80  88888.00
2020-01-27 16:49:52.405 027     15633.07  396.84    52981.79  88888.00
2020-01-27 16:49:52.905 027     15633.06  396.79    52981.79  88888.00
2020-01-27 16:49:53.405 027     15633.09  396.78    52981.77  88888.00
2020-01-27 16:49:53.905 027     15633.14  396.87    52981.73  88888.00
2020-01-27 16:49:54.405 027     15633.15  396.91    52981.68  88888.00
2020-01-27 16:49:54.905 027     15633.15  396.86    52981.64  88888.00
2020-01-27 16:49:55.405 027     15633.22  396.88    52981.61  88888.00
2020-01-27 16:49:55.905 027     15633.31  396.88    52981.64  88888.00
2020-01-27 16:49:56.405 027     15633.30  396.84    52981.65  88888.00
2020-01-27 16:49:56.905 027     15633.33  396.81    52981.65  88888.00
2020-01-27 16:49:57.405 027     15633.39  396.83    52981.68  88888.00
2020-01-27 16:49:57.905 027     15633.40  396.82    52981.63  88888.00
2020-01-27 16:49:58.405 027     15633.42  396.78    52981.61  88888.00
2020-01-27 16:49:58.905 027     15633.42  396.73    52981.62  88888.00
2020-01-27 16:49:59.405 027     15633.50  396.71    52981.58  88888.00
2020-01-27 16:49:59.905 027     15633.50  396.73    52981.57  88888.00
2020-01-27 16:50:00.405 027     15633.50  396.70    52981.54  88888.00
2020-01-27 16:50:00.905 027     15633.51  396.65    52981.53  88888.00
2020-01-27 16:50:01.405 027     15633.54  396.58    52981.48  88888.00
2020-01-27 16:50:01.905 027     15633.51  396.56    52981.53  88888.00
2020-01-27 16:50:02.405 027     15633.49  396.54    52981.55  88888.00
2020-01-27 16:50:02.905 027     15633.55  396.51    52981.60  88888.00
2020-01-27 16:50:03.405 027     15633.58  396.53    52981.60  88888.00
2020-01-27 16:50:03.905 027     15633.57  396.54    52981.59  88888.00
2020-01-27 16:50:04.405 027     15633.64  396.51    52981.59  88888.00
2020-01-27 16:50:04.905 027     15633.64  396.49    52981.62  88888.00
2020-01-27 16:50:05.405 027     15633.68  396.48    52981.68  88888.00
2020-01-27 16:50:05.905 027     15633.68  396.52    52981.70  88888.00
2020-01-27 16:50:06.405 027     15633.65  396.51    52981.68  88888.00
2020-01-27 16:50:06.905 027     15633.60  396.49    52981.73  88888.00
2020-01-27 16:50:07.405 027     15633.60  396.56    52981.75  88888.00
2020-01-27 16:50:07.905 027     15633.60  396.56    52981.77  88888.00
2020-01-27 16:50:08.405 027     15633.59  396.55    52981.79  88888.00
2020-01-27 16:50:08.905 027     15633.58  396.58    52981.79  88888.00
2020-01-27 16:50:09.405 027     15633.52  396.58    52981.86  88888.00
2020-01-27 16:50:09.905 027     15633.50  396.63    52981.90  88888.00
2020-01-27 16:50:10.405 027     15633.50  396.68    52981.89  88888.00
2020-01-27 16:50:10.905 027     15633.50  396.70    52981.86  88888.00
2020-01-27 16:50:11.405 027     15633.45  396.73    52981.87  88888.00
2020-01-27 16:50:11.905 027     15633.41  396.74    52981.93  88888.00
2020-01-27 16:50:12.405 027     15633.34  396.83    52981.93  88888.00
2020-01-27 16:50:12.905 027     15633.32  396.88    52981.96  88888.00
2020-01-27 16:50:13.405 027     15633.32  396.87    52981.98  88888.00
2020-01-27 16:50:13.905 027     15633.29  396.87    52982.01  88888.00
2020-01-27 16:50:14.405 027     15633.25  396.86    52982.04  88888.00
2020-01-27 16:50:14.905 027     15633.25  396.88    52981.99  88888.00
2020-01-27 16:50:15.405 027     15633.24  396.92    52982.02  88888.00
2020-01-27 16:50:15.905 027     15633.22  396.92    52982.07  88888.00
2020-01-27 16:50:16.405 027     15633.14  396.91    52982.12  88888.00
2020-01-27 16:50:16.905 027     15633.11  396.94    52982.08  88888.00
2020-01-27 16:50:17.405 027     15633.12  396.96    52982.09  88888.00
2020-01-27 16:50:17.905 027     15633.10  396.96    52982.08  88888.00
2020-01-27 16:50:18.405 027     15633.12  396.98    52982.06  88888.00
2020-01-27 16:50:18.905 027     15633.06  396.99    52982.08  88888.00
2020-01-27 16:50:19.405 027     15633.03  396.98    52982.12  88888.00
2020-01-27 16:50:19.905 027     15633.03  396.97    52982.05  88888.00
2020-01-27 16:50:20.405 027     15633.02  396.97    52982.13  88888.00
2020-01-27 16:50:20.905 027     15633.01  396.95    52982.12  88888.00
2020-01-27 16:50:21.405 027     15633.00  396.89    52982.10  88888.00
2020-01-27 16:50:21.905 027     15633.03  396.83    52982.13  88888.00
2020-01-27 16:50:22.405 027     15633.06  396.78    52982.08  88888.00
2020-01-27 16:50:22.905 027     15633.09  396.72    52982.05  88888.00
2020-01-27 16:50:23.405 027     15633.10  396.71    52982.07  88888.00
2020-01-27 16:50:23.905 027     15633.12  396.66    52982.09  88888.00
2020-01-27 16:50:24.405 027     15633.12  396.63    52982.04  88888.00
2020-01-27 16:50:24.905 027     15633.15  396.62    52982.01  88888.00
2020-01-27 16:50:25.405 027     15633.18  396.55    52981.96  88888.00
2020-01-27 16:50:25.905 027     15633.18  396.46    52981.97  88888.00
2020-01-27 16:50:26.405 027     15633.19  396.40    52982.03  88888.00
2020-01-27 16:50:26.905 027     15633.16  396.31    52982.01  88888.00
2020-01-27 16:50:27.405 027     15633.19  396.22    52981.94  88888.00
2020-01-27 16:50:27.905 027     15633.19  396.19    52981.89  88888.00
2020-01-27 16:50:28.405 027     15633.23  396.16    52981.86  88888.00
2020-01-27 16:50:28.905 027     15633.21  396.09    52981.83  88888.00
2020-01-27 16:50:29.405 027     15633.23  396.02    52981.84  88888.00
2020-01-27 16:50:29.905 027     15633.28  395.96    52981.82  88888.00
2020-01-27 16:50:30.905 027     15633.33  395.82    52981.82  88888.00
2020-01-27 16:50:31.405 027     15633.32  395.74    52981.78  88888.00
2020-01-27 16:50:31.905 027     15633.31  395.73    52981.78  88888.00
2020-01-27 16:50:32.405 027     15633.30  395.68    52981.78  88888.00
2020-01-27 16:50:32.905 027     15633.36  395.60    52981.78  88888.00
2020-01-27 16:50:33.405 027     15633.36  395.56    52981.70  88888.00
2020-01-27 16:50:33.905 027     15633.42  395.51    52981.73  88888.00
2020-01-27 16:50:34.405 027     15633.42  395.41    52981.66  88888.00
2020-01-27 16:50:34.905 027     15633.42  395.36    52981.70  88888.00
2020-01-27 16:50:35.405 027     15633.43  395.34    52981.74  88888.00
2020-01-27 16:50:35.905 027     15633.45  395.30    52981.75  88888.00
2020-01-27 16:50:36.405 027     15633.46  395.26    52981.72  88888.00
2020-01-27 16:50:36.905 027     15633.43  395.21    52981.68  88888.00
2020-01-27 16:50:37.405 027     15633.46  395.16    52981.69  88888.00
2020-01-27 16:50:37.905 027     15633.54  395.08    52981.70  88888.00
2020-01-27 16:50:38.405 027     15633.52  395.02    52981.76  88888.00
2020-01-27 16:50:38.905 027     15633.54  395.01    52981.70  88888.00
2020-01-27 16:50:39.405 027     15633.55  395.01    52981.75  88888.00
2020-01-27 16:50:39.905 027     15633.54  394.98    52981.78  88888.00
2020-01-27 16:50:40.905 027     15633.51  394.93    52981.67  88888.00
2020-01-27 16:50:41.405 027     15633.56  394.92    52981.64  88888.00
2020-01-27 16:50:41.905 027     15633.52  395.05    52981.64  88888.00
2020-01-27 16:50:42.405 027     15633.51  394.98    52981.70  88888.00
2020-01-27 16:50:42.905 027     15633.51  394.92    52981.66  88888.00
2020-01-27 16:50:43.405 027     15633.54  394.89    52981.66  88888.00
2020-01-27 16:50:43.905 027     15633.56  394.87    52981.65  88888.00
2020-01-27 16:50:44.405 027     15633.55  394.91    52981.62  88888.00
2020-01-27 16:50:44.905 027     15633.52  394.92    52981.70  88888.00
2020-01-27 16:50:45.405 027     15633.48  394.93    52981.73  88888.00
2020-01-27 16:50:45.905 027     15633.47  394.95    52981.74  88888.00
2020-01-27 16:50:46.405 027     15633.42  394.97    52981.80  88888.00
2020-01-27 16:50:46.905 027     15633.45  395.04    52981.85  88888.00
2020-01-27 16:50:47.405 027     15633.47  395.09    52981.88  88888.00
2020-01-27 16:50:47.905 027     15633.42  395.14    52981.92  88888.00
2020-01-27 16:50:48.405 027     15633.42  395.14    52981.89  88888.00
2020-01-27 16:50:48.905 027     15633.42  395.14    52981.94  88888.00
2020-01-27 16:50:49.405 027     15633.39  395.22    52981.92  88888.00
2020-01-27 16:50:49.905 027     15633.38  395.26    52981.95  88888.00
2020-01-27 16:50:50.405 027     15633.37  395.31    52981.99  88888.00
2020-01-27 16:50:50.905 027     15633.31  395.39    52981.96  88888.00
2020-01-27 16:50:51.405 027     15633.31  395.45    52981.93  88888.00
2020-01-27 16:50:51.905 027     15633.30  395.52    52981.98  88888.00
2020-01-27 16:50:52.405 027     15633.29  395.59    52982.02  88888.00
2020-01-27 16:50:52.905 027     15633.25  395.63    52982.02  88888.00
2020-01-27 16:50:53.405 027     15633.23  395.69    52982.02  88888.00
2020-01-27 16:50:53.905 027     15633.27  395.75    52982.05  88888.00
2020-01-27 16:50:54.405 027     15633.24  395.80    52982.06  88888.00
2020-01-27 16:50:54.905 027     15633.20  395.86    52982.09  88888.00
2020-01-27 16:50:55.405 027     15633.24  395.94    52982.12  88888.00
2020-01-27 16:50:55.905 027     15633.24  396.01    52982.10  88888.00
2020-01-27 16:50:56.405 027     15633.21  396.03    52982.09  88888.00
2020-01-27 16:50:56.905 027     15633.24  396.09    52982.08  88888.00
2020-01-27 16:50:57.405 027     15633.29  396.16    52982.06  88888.00
2020-01-27 16:50:57.905 027     15633.32  396.21    52982.05  88888.00
2020-01-27 16:50:58.405 027     15633.31  396.29    52982.12  88888.00
2020-01-27 16:50:58.905 027     15633.36  396.39    52982.14  88888.00
2020-01-27 16:50:59.405 027     15633.32  396.43    52982.12  88888.00
2020-01-27 16:50:59.905 027     15633.30  396.45    52982.07  88888.00
2020-01-27 16:51:00.405 027     15633.30  396.46    52982.05  88888.00
2020-01-27 16:51:00.905 027     15633.36  396.46    52982.00  88888.00
2020-01-27 16:51:01.405 027     15633.39  396.47    52982.06  88888.00
2020-01-27 16:51:01.905 027     15633.37  396.52    52982.09  88888.00
2020-01-27 16:51:02.405 027     15633.39  396.58    52982.08  88888.00
2020-01-27 16:51:02.905 027     15633.42  396.60    52982.08  88888.00
2020-01-27 16:51:03.405 027     15633.45  396.65    52982.09  88888.00
2020-01-27 16:51:03.905 027     15633.48  396.65    52982.09  88888.00
2020-01-27 16:51:04.405 027     15633.51  396.65    52982.14  88888.00
2020-01-27 16:51:04.905 027     15633.54  396.66    52982.19  88888.00
2020-01-27 16:51:05.405 027     15633.51  396.68    52982.18  88888.00
2020-01-27 16:51:05.905 027     15633.55  396.65    52982.19  88888.00
2020-01-27 16:51:06.405 027     15633.56  396.63    52982.20  88888.00
2020-01-27 16:51:06.905 027     15633.61  396.62    52982.22  88888.00
2020-01-27 16:51:07.405 027     15633.59  396.62    52982.21  88888.00
2020-01-27 16:51:07.905 027     15633.55  396.61    52982.19  88888.00
2020-01-27 16:51:08.405 027     15633.57  396.56    52982.21  88888.00
2020-01-27 16:51:08.905 027     15633.59  396.60    52982.22  88888.00
2020-01-27 16:51:09.405 027     15633.58  396.60    52982.24  88888.00
2020-01-27 16:51:09.905 027     15633.55  396.56    52982.29  88888.00
2020-01-27 16:51:10.405 027     15633.56  396.54    52982.30  88888.00
2020-01-27 16:51:10.905 027     15633.52  396.52    52982.33  88888.00
2020-01-27 16:51:11.405 027     15633.51  396.51    52982.31  88888.00
2020-01-27 16:51:11.905 027     15633.47  396.47    52982.33  88888.00
2020-01-27 16:51:12.405 027     15633.46  396.46    52982.29  88888.00
2020-01-27 16:51:12.905 027     15633.51  396.40    52982.34  88888.00
2020-01-27 16:51:13.405 027     15633.49  396.38    52982.34  88888.00
2020-01-27 16:51:13.905 027     15633.45  396.39    52982.37  88888.00
2020-01-27 16:51:14.405 027     15633.41  396.37    52982.36  88888.00
2020-01-27 16:51:14.905 027     15633.42  396.27    52982.35  88888.00
2020-01-27 16:51:15.405 027     15633.49  396.17    52982.37  88888.00
2020-01-27 16:51:15.905 027     15633.46  396.18    52982.35  88888.00
2020-01-27 16:51:16.405 027     15633.45  396.13    52982.37  88888.00
2020-01-27 16:51:16.905 027     15633.43  396.05    52982.41  88888.00
2020-01-27 16:51:17.405 027     15633.40  396.08    52982.46  88888.00
2020-01-27 16:51:17.905 027     15633.33  396.05    52982.44  88888.00
2020-01-27 16:51:18.405 027     15633.34  395.97    52982.45  88888.00
2020-01-27 16:51:18.905 027     15633.33  395.93    52982.49  88888.00
2020-01-27 16:51:19.405 027     15633.32  395.86    52982.45  88888.00
2020-01-27 16:51:19.905 027     15633.30  395.82    52982.44  88888.00
2020-01-27 16:51:20.405 027     15633.31  395.78    52982.47  88888.00
2020-01-27 16:51:20.905 027     15633.34  395.76    52982.46  88888.00
2020-01-27 16:51:21.405 027     15633.30  395.70    52982.47  88888.00
2020-01-27 16:51:22.405 027     15633.22  395.59    52982.42  88888.00
2020-01-27 16:51:22.905 027     15633.20  395.57    52982.46  88888.00
2020-01-27 16:51:23.405 027     15633.20  395.54    52982.43  88888.00
2020-01-27 16:51:23.905 027     15633.18  395.49    52982.40  88888.00
2020-01-27 16:51:24.405 027     15633.15  395.44    52982.39  88888.00
2020-01-27 16:51:24.905 027     15633.11  395.41    52982.41  88888.00
2020-01-27 16:51:25.405 027     15633.09  395.37    52982.40  88888.00
2020-01-27 16:51:25.905 027     15633.07  395.36    52982.40  88888.00
2020-01-27 16:51:26.405 027     15633.05  395.33    52982.42  88888.00
2020-01-27 16:51:26.905 027     15633.03  395.30    52982.45  88888.00
2020-01-27 16:51:27.405 027     15633.01  395.26    52982.43  88888.00
2020-01-27 16:51:27.905 027     15632.99  395.30    52982.38  88888.00
2020-01-27 16:51:28.405 027     15632.92  395.31    52982.37  88888.00
2020-01-27 16:51:28.905 027     15632.88  395.27    52982.43  88888.00
2020-01-27 16:51:29.405 027     15632.88  395.28    52982.43  88888.00
2020-01-27 16:51:29.905 027     15632.90  395.32    52982.41  88888.00
2020-01-27 16:51:30.405 027     15632.90  395.34    52982.44  88888.00
2020-01-27 16:51:30.905 027     15632.88  395.33    52982.42  88888.00
2020-01-27 16:51:31.405 027     15632.87  395.34    52982.39  88888.00
2020-01-27 16:51:31.905 027     15632.86  395.39    52982.39  88888.00
2020-01-27 16:51:32.405 027     15632.86  395.37    52982.40  88888.00
2020-01-27 16:51:32.905 027     15632.87  395.37    52982.33  88888.00
2020-01-27 16:51:33.405 027     15632.88  395.47    52982.29  88888.00
2020-01-27 16:51:33.905 027     15632.88  395.54    52982.38  88888.00
2020-01-27 16:51:34.405 027     15632.87  395.54    52982.39  88888.00
2020-01-27 16:51:34.905 027     15632.85  395.56    52982.40  88888.00
2020-01-27 16:51:35.405 027     15632.88  395.59    52982.41  88888.00
2020-01-27 16:51:35.905 027     15632.90  395.59    52982.41  88888.00
2020-01-27 16:51:36.405 027     15632.92  395.66    52982.47  88888.00
2020-01-27 16:51:36.905 027     15632.96  395.65    52982.46  88888.00
2020-01-27 16:51:37.405 027     15632.95  395.68    52982.45  88888.00
2020-01-27 16:51:37.905 027     15632.96  395.69    52982.44  88888.00
2020-01-27 16:51:38.405 027     15633.01  395.69    52982.41  88888.00
2020-01-27 16:51:38.905 027     15633.03  395.68    52982.44  88888.00
2020-01-27 16:51:39.405 027     15633.03  395.71    52982.46  88888.00
2020-01-27 16:51:39.905 027     15633.05  395.70    52982.45  88888.00
2020-01-27 16:51:40.405 027     15633.06  395.73    52982.45  88888.00
2020-01-27 16:51:40.905 027     15633.11  395.75    52982.45  88888.00
2020-01-27 16:51:41.405 027     15633.13  395.74    52982.41  88888.00
2020-01-27 16:51:41.905 027     15633.12  395.74    52982.41  88888.00
2020-01-27 16:51:42.405 027     15633.19  395.71    52982.43  88888.00
2020-01-27 16:51:42.905 027     15633.24  395.70    52982.46  88888.00
2020-01-27 16:51:43.405 027     15633.28  395.67    52982.43  88888.00
2020-01-27 16:51:43.905 027     15633.28  395.66    52982.43  88888.00
2020-01-27 16:51:44.405 027     15633.25  395.62    52982.44  88888.00
2020-01-27 16:51:44.905 027     15633.28  395.58    52982.45  88888.00
2020-01-27 16:51:45.405 027     15633.28  395.56    52982.47  88888.00
2020-01-27 16:51:45.905 027     15633.32  395.44    52982.49  88888.00
2020-01-27 16:51:46.405 027     15633.37  395.45    52982.47  88888.00
2020-01-27 16:51:46.905 027     15633.34  395.42    52982.45  88888.00
2020-01-27 16:51:47.405 027     15633.37  395.39    52982.46  88888.00
2020-01-27 16:51:47.905 027     15633.34  395.40    52982.42  88888.00
2020-01-27 16:51:48.405 027     15633.30  395.35    52982.42  88888.00
2020-01-27 16:51:48.905 027     15633.25  395.31    52982.48  88888.00
2020-01-27 16:51:49.405 027     15633.23  395.25    52982.46  88888.00
2020-01-27 16:51:49.905 027     15633.19  395.22    52982.38  88888.00
2020-01-27 16:51:50.405 027     15633.18  395.21    52982.37  88888.00
2020-01-27 16:51:50.905 027     15633.18  395.19    52982.38  88888.00
2020-01-27 16:51:51.405 027     15633.15  395.18    52982.41  88888.00
2020-01-27 16:51:51.905 027     15633.10  395.17    52982.44  88888.00
2020-01-27 16:51:52.405 027     15633.06  395.11    52982.41  88888.00
2020-01-27 16:51:52.905 027     15633.05  395.11    52982.36  88888.00
2020-01-27 16:51:53.905 027     15633.00  395.13    52982.39  88888.00
2020-01-27 16:51:54.405 027     15632.94  395.13    52982.42  88888.00
2020-01-27 16:51:54.905 027     15632.91  395.18    52982.42  88888.00
2020-01-27 16:51:55.405 027     15632.85  395.22    52982.37  88888.00
2020-01-27 16:51:55.905 027     15632.84  395.22    52982.33  88888.00
2020-01-27 16:51:56.405 027     15632.77  395.28    52982.34  88888.00
2020-01-27 16:51:56.905 027     15632.77  395.32    52982.28  88888.00
2020-01-27 16:51:57.405 027     15632.79  395.33    52982.27  88888.00
2020-01-27 16:51:57.905 027     15632.76  395.28    52982.31  88888.00
2020-01-27 16:51:58.405 027     15632.70  395.30    52982.33  88888.00
2020-01-27 16:51:58.905 027     15632.66  395.34    52982.33  88888.00
2020-01-27 16:51:59.405 027     15632.66  395.39    52982.36  88888.00
2020-01-27 16:51:59.905 027     15632.66  395.45    52982.31  88888.00
2020-01-27 16:52:00.405 027     15632.70  395.48    52982.29  88888.00
2020-01-27 16:52:00.905 027     15632.75  395.52    52982.31  88888.00
2020-01-27 16:52:01.905 027     15632.72  395.54    52982.29  88888.00
2020-01-27 16:52:02.405 027     15632.73  395.61    52982.30  88888.00
2020-01-27 16:52:02.905 027     15632.76  395.67    52982.23  88888.00
2020-01-27 16:52:03.405 027     15632.76  395.69    52982.22  88888.00
2020-01-27 16:52:03.905 027     15632.79  395.70    52982.27  88888.00
2020-01-27 16:52:04.405 027     15632.82  395.75    52982.30  88888.00
2020-01-27 16:52:04.905 027     15632.83  395.80    52982.30  88888.00
2020-01-27 16:52:05.405 027     15632.84  395.84    52982.31  88888.00
2020-01-27 16:52:05.905 027     15632.83  395.86    52982.34  88888.00
2020-01-27 16:52:06.405 027     15632.88  395.88    52982.37  88888.00
2020-01-27 16:52:06.905 027     15632.96  395.88    52982.40  88888.00
2020-01-27 16:52:07.405 027     15632.97  395.92    52982.40  88888.00
2020-01-27 16:52:07.905 027     15632.93  395.96    52982.35  88888.00
2020-01-27 16:52:08.405 027     15632.94  396.01    52982.35  88888.00
2020-01-27 16:52:08.905 027     15632.91  396.04    52982.35  88888.00
2020-01-27 16:52:09.405 027     15632.94  396.03    52982.30  88888.00
2020-01-27 16:52:09.905 027     15633.00  396.03    52982.29  88888.00
2020-01-27 16:52:10.405 027     15633.00  396.04    52982.34  88888.00
2020-01-27 16:52:10.905 027     15633.03  396.09    52982.35  88888.00
2020-01-27 16:52:11.905 027     15633.06  396.13    52982.38  88888.00
2020-01-27 16:52:12.405 027     15633.06  396.11    52982.38  88888.00
2020-01-27 16:52:12.905 027     15633.07  396.13    52982.44  88888.00
2020-01-27 16:52:13.405 027     15633.05  396.17    52982.44  88888.00
2020-01-27 16:52:13.905 027     15633.03  396.22    52982.46  88888.00
2020-01-27 16:52:14.405 027     15633.09  396.23    52982.51  88888.00
2020-01-27 16:52:14.905 027     15633.14  396.21    52982.51  88888.00
2020-01-27 16:52:15.405 027     15633.13  396.23    52982.49  88888.00
2020-01-27 16:52:15.905 027     15633.15  396.20    52982.51  88888.00
2020-01-27 16:52:16.405 027     15633.14  396.18    52982.48  88888.00
2020-01-27 16:52:16.905 027     15633.12  396.18    52982.41  88888.00
2020-01-27 16:52:17.405 027     15633.10  396.17    52982.47  88888.00
2020-01-27 16:52:17.905 027     15633.10  396.14    52982.48  88888.00
2020-01-27 16:52:18.405 027     15633.10  396.20    52982.46  88888.00
2020-01-27 16:52:18.905 027     15633.11  396.19    52982.44  88888.00
2020-01-27 16:52:19.405 027     15633.13  396.19    52982.47  88888.00
2020-01-27 16:52:19.905 027     15633.13  396.18    52982.57  88888.00
2020-01-27 16:52:20.405 027     15633.11  396.14    52982.63  88888.00
2020-01-27 16:52:20.905 027     15633.15  396.14    52982.63  88888.00
2020-01-27 16:52:21.405 027     15633.21  396.11    52982.63  88888.00
2020-01-27 16:52:21.905 027     15633.16  396.08    52982.61  88888.00
2020-01-27 16:52:22.405 027     15633.15  396.04    52982.61  88888.00
2020-01-27 16:52:22.905 027     15633.15  396.03    52982.65  88888.00
2020-01-27 16:52:23.405 027     15633.15  396.01    52982.65  88888.00
2020-01-27 16:52:23.905 027     15633.15  396.03    52982.63  88888.00
2020-01-27 16:52:24.405 027     15633.13  396.02    52982.59  88888.00
2020-01-27 16:52:24.905 027     15633.10  396.01    52982.60  88888.00
2020-01-27 16:52:25.405 027     15633.07  395.99    52982.58  88888.00
2020-01-27 16:52:25.905 027     15633.10  396.00    52982.59  88888.00
2020-01-27 16:52:26.405 027     15633.06  396.02    52982.64  88888.00
2020-01-27 16:52:26.905 027     15633.07  396.04    52982.68  88888.00
2020-01-27 16:52:27.405 027     15633.06  396.02    52982.68  88888.00
2020-01-27 16:52:27.905 027     15632.94  395.94    52982.66  88888.00
2020-01-27 16:52:28.405 027     15632.88  395.91    52982.67  88888.00
2020-01-27 16:52:28.905 027     15632.86  395.90    52982.65  88888.00
2020-01-27 16:52:29.405 027     15632.90  395.85    52982.66  88888.00
2020-01-27 16:52:29.905 027     15632.90  395.84    52982.63  88888.00
2020-01-27 16:52:30.405 027     15632.85  395.87    52982.58  88888.00
2020-01-27 16:52:30.905 027     15632.88  395.90    52982.53  88888.00
2020-01-27 16:52:31.405 027     15632.90  395.90    52982.49  88888.00
2020-01-27 16:52:31.905 027     15632.87  395.91    52982.53  88888.00
2020-01-27 16:52:32.405 027     15632.88  395.91    52982.59  88888.00
2020-01-27 16:52:32.905 027     15632.85  395.91    52982.62  88888.00
2020-01-27 16:52:33.405 027     15632.83  395.87    52982.62  88888.00
2020-01-27 16:52:33.905 027     15632.86  395.88    52982.65  88888.00
2020-01-27 16:52:34.405 027     15632.86  395.91    52982.63  88888.00
2020-01-27 16:52:35.405 027     15632.86  395.90    52982.67  88888.00
2020-01-27 16:52:35.905 027     15632.85  395.88    52982.64  88888.00
2020-01-27 16:52:36.405 027     15632.83  395.91    52982.60  88888.00
2020-01-27 16:52:36.905 027     15632.83  395.93    52982.60  88888.00
2020-01-27 16:52:37.405 027     15632.84  395.93    52982.58  88888.00
2020-01-27 16:52:37.905 027     15632.83  395.92    52982.60  88888.00
2020-01-27 16:52:38.405 027     15632.76  395.92    52982.63  88888.00
2020-01-27 16:52:38.905 027     15632.76  395.91    52982.61  88888.00
2020-01-27 16:52:39.405 027     15632.74  395.82    52982.59  88888.00
2020-01-27 16:52:39.905 027     15632.74  395.79    52982.62  88888.00
2020-01-27 16:52:40.405 027     15632.77  395.75    52982.61  88888.00
2020-01-27 16:52:40.905 027     15632.75  395.70    52982.64  88888.00
2020-01-27 16:52:41.405 027     15632.73  395.73    52982.65  88888.00
2020-01-27 16:52:41.905 027     15632.74  395.68    52982.61  88888.00
2020-01-27 16:52:42.405 027     15632.70  395.67    52982.62  88888.00
2020-01-27 16:52:42.905 027     15632.72  395.62    52982.57  88888.00
2020-01-27 16:52:43.405 027     15632.70  395.59    52982.59  88888.00
2020-01-27 16:52:43.905 027     15632.68  395.53    52982.60  88888.00
2020-01-27 16:52:44.405 027     15632.66  395.53    52982.62  88888.00
2020-01-27 16:52:45.405 027     15632.60  395.47    52982.62  88888.00
2020-01-27 16:52:45.905 027     15632.61  395.41    52982.56  88888.00
2020-01-27 16:52:46.405 027     15632.57  395.43    52982.55  88888.00
2020-01-27 16:52:46.905 027     15632.57  395.42    52982.57  88888.00
2020-01-27 16:52:47.405 027     15632.54  395.39    52982.56  88888.00
2020-01-27 16:52:47.905 027     15632.52  395.36    52982.55  88888.00
2020-01-27 16:52:48.405 027     15632.49  395.36    52982.53  88888.00
2020-01-27 16:52:48.905 027     15632.46  395.32    52982.51  88888.00
2020-01-27 16:52:49.405 027     15632.47  395.35    52982.51  88888.00
2020-01-27 16:52:49.905 027     15632.39  395.35    52982.47  88888.00
2020-01-27 16:52:50.405 027     15632.41  395.36    52982.44  88888.00
2020-01-27 16:52:50.905 027     15632.41  395.39    52982.39  88888.00
2020-01-27 16:52:51.405 027     15632.38  395.40    52982.40  88888.00
2020-01-27 16:52:51.905 027     15632.39  395.40    52982.38  88888.00
2020-01-27 16:52:52.405 027     15632.42  395.41    52982.40  88888.00
2020-01-27 16:52:52.905 027     15632.42  395.41    52982.37  88888.00
2020-01-27 16:52:53.405 027     15632.36  395.39    52982.37  88888.00
2020-01-27 16:52:53.905 027     15632.36  395.42    52982.35  88888.00
2020-01-27 16:52:54.405 027     15632.34  395.48    52982.37  88888.00
2020-01-27 16:52:54.905 027     15632.38  395.52    52982.34  88888.00
2020-01-27 16:52:55.405 027     15632.36  395.56    52982.30  88888.00
2020-01-27 16:52:55.905 027     15632.38  395.54    52982.33  88888.00
2020-01-27 16:52:56.405 027     15632.46  395.51    52982.33  88888.00
2020-01-27 16:52:56.905 027     15632.43  395.54    52982.31  88888.00
2020-01-27 16:52:57.405 027     15632.49  395.60    52982.28  88888.00
2020-01-27 16:52:57.905 027     15632.58  395.60    52982.24  88888.00
2020-01-27 16:52:58.405 027     15632.60  395.60    52982.20  88888.00
2020-01-27 16:52:58.905 027     15632.65  395.61    52982.12  88888.00
2020-01-27 16:52:59.405 027     15632.74  395.60    52982.07  88888.00
2020-01-27 16:52:59.905 027     15632.77  395.59    52982.12  88888.00
2020-01-27 16:53:00.405 027     15632.75  395.62    52982.13  88888.00
2020-01-27 16:53:00.905 027     15632.74  395.65    52982.07  88888.00
2020-01-27 16:53:01.405 027     15632.79  395.65    52982.10  88888.00
2020-01-27 16:53:01.905 027     15632.85  395.60    52982.10  88888.00
2020-01-27 16:53:02.405 027     15632.85  395.65    52982.04  88888.00
2020-01-27 16:53:02.905 027     15632.88  395.67    52982.03  88888.00
2020-01-27 16:53:03.405 027     15632.92  395.66    52982.01  88888.00
2020-01-27 16:53:03.905 027     15632.97  395.71    52981.99  88888.00
2020-01-27 16:53:04.405 027     15632.99  395.66    52981.97  88888.00
2020-01-27 16:53:04.905 027     15633.01  395.63    52981.96  88888.00
2020-01-27 16:53:05.405 027     15633.01  395.61    52981.92  88888.00
2020-01-27 16:53:05.905 027     15633.02  395.65    52981.96  88888.00
2020-01-27 16:53:06.405 027     15633.04  395.71    52981.95  88888.00
2020-01-27 16:53:06.905 027     15633.05  395.67    52981.90  88888.00
2020-01-27 16:53:07.405 027     15633.04  395.62    52981.94  88888.00
2020-01-27 16:53:07.905 027     15633.05  395.60    52981.97  88888.00
2020-01-27 16:53:08.405 027     15633.07  395.61    52981.98  88888.00
2020-01-27 16:53:08.905 027     15633.06  395.60    52982.04  88888.00
2020-01-27 16:53:09.405 027     15633.10  395.60    52982.03  88888.00
2020-01-27 16:53:09.905 027     15633.10  395.62    52982.01  88888.00
2020-01-27 16:53:10.405 027     15633.10  395.62    52982.01  88888.00
2020-01-27 16:53:10.905 027     15633.11  395.60    52982.03  88888.00
2020-01-27 16:53:11.405 027     15633.12  395.65    52982.10  88888.00
2020-01-27 16:53:11.905 027     15633.05  395.67    52982.06  88888.00
2020-01-27 16:53:12.405 027     15633.03  395.65    52982.05  88888.00
2020-01-27 16:53:12.905 027     15633.03  395.67    52982.10  88888.00
2020-01-27 16:53:13.405 027     15633.01  395.70    52982.09  88888.00
2020-01-27 16:53:13.905 027     15632.99  395.69    52982.05  88888.00
2020-01-27 16:53:14.405 027     15633.00  395.73    52982.08  88888.00
2020-01-27 16:53:14.905 027     15633.00  395.74    52982.12  88888.00
2020-01-27 16:53:15.405 027     15632.97  395.78    52982.12  88888.00
2020-01-27 16:53:15.905 027     15632.96  395.80    52982.13  88888.00
2020-01-27 16:53:16.905 027     15632.97  395.85    52982.16  88888.00
2020-01-27 16:53:17.405 027     15632.97  395.87    52982.15  88888.00
2020-01-27 16:53:17.905 027     15632.92  395.87    52982.16  88888.00
2020-01-27 16:53:18.405 027     15632.87  395.91    52982.13  88888.00
2020-01-27 16:53:18.905 027     15632.90  395.93    52982.17  88888.00
2020-01-27 16:53:19.405 027     15632.90  395.94    52982.23  88888.00
2020-01-27 16:53:19.905 027     15632.88  395.93    52982.21  88888.00
2020-01-27 16:53:20.405 027     15632.84  395.95    52982.21  88888.00
2020-01-27 16:53:20.905 027     15632.83  395.95    52982.19  88888.00
2020-01-27 16:53:21.405 027     15632.88  395.93    52982.17  88888.00
2020-01-27 16:53:21.906 027     15632.90  395.92    52982.12  88888.00
2020-01-27 16:53:22.406 027     15632.93  395.94    52982.18  88888.00
2020-01-27 16:53:22.906 027     15632.95  395.95    52982.21  88888.00
2020-01-27 16:53:23.406 027     15632.92  395.92    52982.23  88888.00
2020-01-27 16:53:23.906 027     15632.90  395.94    52982.25  88888.00
2020-01-27 16:53:24.906 027     15632.92  395.88    52982.30  88888.00
2020-01-27 16:53:25.406 027     15632.94  395.90    52982.27  88888.00
2020-01-27 16:53:25.906 027     15632.91  395.92    52982.26  88888.00
2020-01-27 16:53:26.406 027     15632.95  395.88    52982.19  88888.00
2020-01-27 16:53:26.906 027     15632.94  395.85    52982.23  88888.00
2020-01-27 16:53:27.406 027     15632.99  395.75    52982.22  88888.00
2020-01-27 16:53:27.906 027     15632.95  395.75    52982.20  88888.00
2020-01-27 16:53:28.406 027     15632.94  395.69    52982.18  88888.00
2020-01-27 16:53:28.906 027     15632.90  395.65    52982.12  88888.00
2020-01-27 16:53:29.406 027     15632.92  395.67    52982.07  88888.00
2020-01-27 16:53:29.906 027     15632.92  395.66    52982.13  88888.00
2020-01-27 16:53:30.406 027     15632.94  395.66    52982.18  88888.00
2020-01-27 16:53:30.906 027     15632.95  395.59    52982.18  88888.00
2020-01-27 16:53:31.406 027     15632.92  395.54    52982.21  88888.00
2020-01-27 16:53:31.906 027     15632.91  395.51    52982.17  88888.00
2020-01-27 16:53:32.406 027     15632.93  395.53    52982.14  88888.00
2020-01-27 16:53:32.906 027     15632.95  395.53    52982.07  88888.00
2020-01-27 16:53:33.406 027     15632.92  395.52    52982.09  88888.00
2020-01-27 16:53:33.906 027     15632.90  395.50    52982.07  88888.00
2020-01-27 16:53:34.406 027     15632.86  395.50    52981.99  88888.00
2020-01-27 16:53:34.906 027     15632.86  395.47    52981.97  88888.00
2020-01-27 16:53:35.406 027     15632.90  395.47    52981.97  88888.00
2020-01-27 16:53:35.906 027     15632.90  395.43    52981.98  88888.00
2020-01-27 16:53:36.406 027     15632.87  395.42    52981.96  88888.00
2020-01-27 16:53:36.906 027     15632.81  395.44    52981.93  88888.00
2020-01-27 16:53:37.406 027     15632.86  395.47    52981.94  88888.00
2020-01-27 16:53:37.906 027     15632.91  395.48    52981.93  88888.00
2020-01-27 16:53:38.406 027     15632.92  395.43    52981.90  88888.00
2020-01-27 16:53:38.906 027     15632.96  395.40    52981.87  88888.00
2020-01-27 16:53:39.406 027     15632.94  395.43    52981.92  88888.00
2020-01-27 16:53:39.906 027     15632.92  395.45    52981.89  88888.00
2020-01-27 16:53:40.406 027     15632.95  395.45    52981.89  88888.00
2020-01-27 16:53:40.906 027     15632.97  395.41    52981.93  88888.00
2020-01-27 16:53:41.406 027     15632.99  395.39    52981.93  88888.00
2020-01-27 16:53:41.906 027     15633.01  395.36    52981.93  88888.00
2020-01-27 16:53:42.406 027     15633.02  395.39    52981.92  88888.00
2020-01-27 16:53:42.906 027     15633.04  395.41    52981.95  88888.00
2020-01-27 16:53:43.406 027     15633.07  395.45    52981.95  88888.00
2020-01-27 16:53:43.906 027     15633.06  395.48    52981.89  88888.00
2020-01-27 16:53:44.406 027     15633.06  395.49    52981.94  88888.00
2020-01-27 16:53:44.906 027     15633.09  395.51    52981.96  88888.00
2020-01-27 16:53:45.406 027     15633.11  395.52    52981.95  88888.00
2020-01-27 16:53:45.906 027     15633.11  395.54    52981.95  88888.00
2020-01-27 16:53:46.406 027     15633.09  395.53    52981.94  88888.00
2020-01-27 16:53:46.906 027     15633.12  395.53    52981.96  88888.00
2020-01-27 16:53:47.406 027     15633.18  395.57    52982.00  88888.00
2020-01-27 16:53:47.906 027     15633.18  395.60    52982.00  88888.00
2020-01-27 16:53:48.406 027     15633.18  395.66    52981.98  88888.00
2020-01-27 16:53:48.906 027     15633.21  395.66    52982.02  88888.00
2020-01-27 16:53:49.406 027     15633.16  395.70    52981.98  88888.00
2020-01-27 16:53:49.906 027     15633.11  395.75    52982.01  88888.00
2020-01-27 16:53:50.406 027     15633.15  395.73    52982.06  88888.00
2020-01-27 16:53:50.906 027     15633.19  395.78    52982.05  88888.00
2020-01-27 16:53:51.406 027     15633.14  395.93    52982.04  88888.00
2020-01-27 16:53:51.906 027     15633.20  396.00    52982.04  88888.00
2020-01-27 16:53:52.406 027     15633.18  395.99    52982.12  88888.00
2020-01-27 16:53:52.906 027     15633.18  396.03    52982.14  88888.00
2020-01-27 16:53:53.406 027     15633.24  396.09    52982.19  88888.00
2020-01-27 16:53:53.906 027     15633.20  396.12    52982.21  88888.00
2020-01-27 16:53:54.406 027     15633.20  396.17    52982.23  88888.00
2020-01-27 16:53:54.906 027     15633.22  396.20    52982.23  88888.00
2020-01-27 16:53:55.406 027     15633.22  396.22    52982.26  88888.00
2020-01-27 16:53:55.906 027     15633.16  396.27    52982.34  88888.00
2020-01-27 16:53:56.406 027     15633.18  396.29    52982.34  88888.00
2020-01-27 16:53:56.906 027     15633.15  396.32    52982.28  88888.00
2020-01-27 16:53:57.406 027     15633.11  396.32    52982.26  88888.00
2020-01-27 16:53:58.406 027     15633.18  396.35    52982.27  88888.00
2020-01-27 16:53:58.906 027     15633.19  396.40    52982.31  88888.00
2020-01-27 16:53:59.406 027     15633.16  396.42    52982.28  88888.00
2020-01-27 16:53:59.906 027     15633.14  396.43    52982.28  88888.00
2020-01-27 16:54:00.406 027     15633.15  396.43    52982.26  88888.00
2020-01-27 16:54:00.906 027     15633.19  396.40    52982.25  88888.00
2020-01-27 16:54:01.406 027     15633.15  396.38    52982.23  88888.00
2020-01-27 16:54:01.906 027     15633.16  396.39    52982.21  88888.00
2020-01-27 16:54:02.406 027     15633.23  396.38    52982.22  88888.00
2020-01-27 16:54:02.906 027     15633.13  396.35    52982.25  88888.00
2020-01-27 16:54:03.406 027     15633.16  396.35    52982.16  88888.00
2020-01-27 16:54:03.906 027     15633.23  396.34    52982.15  88888.00
2020-01-27 16:54:04.406 027     15633.24  396.32    52982.17  88888.00
2020-01-27 16:54:04.906 027     15633.22  396.31    52982.13  88888.00
2020-01-27 16:54:05.406 027     15633.24  396.29    52982.13  88888.00
2020-01-27 16:54:05.906 027     15633.24  396.26    52982.17  88888.00
2020-01-27 16:54:06.406 027     15633.22  396.21    52982.13  88888.00
2020-01-27 16:54:06.906 027     15633.23  396.16    52982.07  88888.00
2020-01-27 16:54:07.406 027     15633.23  396.13    52982.12  88888.00
2020-01-27 16:54:07.906 027     15633.27  396.10    52982.13  88888.00
2020-01-27 16:54:08.406 027     15633.27  396.06    52982.10  88888.00
2020-01-27 16:54:08.906 027     15633.22  396.05    52982.13  88888.00
2020-01-27 16:54:09.406 027     15633.27  396.03    52982.16  88888.00
2020-01-27 16:54:09.906 027     15633.24  396.02    52982.19  88888.00
2020-01-27 16:54:10.406 027     15633.21  396.02    52982.17  88888.00
2020-01-27 16:54:10.906 027     15633.22  395.99    52982.14  88888.00
2020-01-27 16:54:11.406 027     15633.25  395.94    52982.09  88888.00
2020-01-27 16:54:11.906 027     15633.23  395.92    52982.03  88888.00
2020-01-27 16:54:12.406 027     15633.19  395.88    52982.05  88888.00
2020-01-27 16:54:12.906 027     15633.18  395.91    52982.03  88888.00
2020-01-27 16:54:13.406 027     15633.19  395.92    52982.04  88888.00
2020-01-27 16:54:13.906 027     15633.16  395.93    52982.04  88888.00
2020-01-27 16:54:14.406 027     15633.18  395.90    52982.07  88888.00
2020-01-27 16:54:14.906 027     15633.18  395.86    52982.08  88888.00
2020-01-27 16:54:15.406 027     15633.16  395.88    52982.09  88888.00
2020-01-27 16:54:15.906 027     15633.15  395.93    52982.09  88888.00
2020-01-27 16:54:16.406 027     15633.15  395.91    52982.13  88888.00
2020-01-27 16:54:16.906 027     15633.14  395.86    52982.13  88888.00
2020-01-27 16:54:17.406 027     15633.11  395.85    52982.13  88888.00
2020-01-27 16:54:17.906 027     15633.12  395.86    52982.15  88888.00
2020-01-27 16:54:18.406 027     15633.07  395.86    52982.10  88888.00
2020-01-27 16:54:18.906 027     15633.06  395.85    52982.13  88888.00
2020-01-27 16:54:19.406 027     15633.03  395.85    52982.13  88888.00
2020-01-27 16:54:19.906 027     15633.00  395.88    52982.15  88888.00
2020-01-27 16:54:20.406 027     15633.02  395.92    52982.18  88888.00
2020-01-27 16:54:20.906 027     15633.03  395.92    52982.20  88888.00
2020-01-27 16:54:21.406 027     15633.04  395.90    52982.21  88888.00
2020-01-27 16:54:21.906 027     15633.01  395.91    52982.23  88888.00
2020-01-27 16:54:22.406 027     15633.00  395.94    52982.26  88888.00
2020-01-27 16:54:22.906 027     15632.97  395.95    52982.27  88888.00
2020-01-27 16:54:23.406 027     15633.00  395.94    52982.22  88888.00
2020-01-27 16:54:23.906 027     15632.97  395.91    52982.20  88888.00
2020-01-27 16:54:24.406 027     15632.95  395.93    52982.20  88888.00
2020-01-27 16:54:24.906 027     15632.99  395.93    52982.25  88888.00
2020-01-27 16:54:25.406 027     15632.97  395.94    52982.28  88888.00
2020-01-27 16:54:25.906 027     15632.92  395.96    52982.28  88888.00
2020-01-27 16:54:26.406 027     15632.88  395.95    52982.26  88888.00
2020-01-27 16:54:26.906 027     15632.88  395.93    52982.25  88888.00
2020-01-27 16:54:27.406 027     15632.92  395.87    52982.26  88888.00
2020-01-27 16:54:27.906 027     15632.91  395.87    52982.27  88888.00
2020-01-27 16:54:28.406 027     15632.84  395.90    52982.26  88888.00
2020-01-27 16:54:28.906 027     15632.81  395.86    52982.26  88888.00
2020-01-27 16:54:29.406 027     15632.85  395.85    52982.25  88888.00
2020-01-27 16:54:29.906 027     15632.87  395.87    52982.25  88888.00
2020-01-27 16:54:30.406 027     15632.84  395.86    52982.22  88888.00
2020-01-27 16:54:30.906 027     15632.81  395.87    52982.18  88888.00
2020-01-27 16:54:31.406 027     15632.82  395.84    52982.15  88888.00
2020-01-27 16:54:31.906 027     15632.85  395.83    52982.16  88888.00
2020-01-27 16:54:32.406 027     15632.90  395.80    52982.15  88888.00
2020-01-27 16:54:32.906 027     15632.90  395.80    52982.10  88888.00
2020-01-27 16:54:33.406 027     15632.88  395.80    52982.09  88888.00
2020-01-27 16:54:33.906 027     15632.94  395.78    52982.09  88888.00
2020-01-27 16:54:34.406 027     15633.00  395.75    52982.12  88888.00
2020-01-27 16:54:34.906 027     15633.00  395.70    52982.12  88888.00
2020-01-27 16:54:35.406 027     15632.97  395.69    52982.13  88888.00
2020-01-27 16:54:35.906 027     15633.00  395.70    52982.08  88888.00
2020-01-27 16:54:36.406 027     15633.05  395.68    52982.05  88888.00
2020-01-27 16:54:36.906 027     15633.01  395.66    52982.07  88888.00
2020-01-27 16:54:37.406 027     15633.00  395.62    52982.06  88888.00
2020-01-27 16:54:37.906 027     15633.02  395.57    52982.03  88888.00
2020-01-27 16:54:38.406 027     15633.06  395.61    52982.02  88888.00
2020-01-27 16:54:38.906 027     15633.12  395.61    52982.03  88888.00
2020-01-27 16:54:39.906 027     15633.16  395.54    52982.04  88888.00
2020-01-27 16:54:40.406 027     15633.19  395.56    52982.02  88888.00
2020-01-27 16:54:40.906 027     15633.21  395.56    52982.04  88888.00
2020-01-27 16:54:41.406 027     15633.21  395.53    52982.02  88888.00
2020-01-27 16:54:41.906 027     15633.24  395.49    52982.00  88888.00
2020-01-27 16:54:42.406 027     15633.31  395.48    52982.03  88888.00
2020-01-27 16:54:42.906 027     15633.36  395.45    52982.07  88888.00
2020-01-27 16:54:43.406 027     15633.40  395.39    52982.06  88888.00
2020-01-27 16:54:43.906 027     15633.43  395.36    52982.04  88888.00
2020-01-27 16:54:44.406 027     15633.39  395.37    52982.05  88888.00
2020-01-27 16:54:44.906 027     15633.40  395.35    52982.05  88888.00
2020-01-27 16:54:45.406 027     15633.42  395.34    52982.06  88888.00
2020-01-27 16:54:45.906 027     15633.34  395.31    52982.06  88888.00
2020-01-27 16:54:46.406 027     15633.32  395.31    52982.07  88888.00
2020-01-27 16:54:46.906 027     15633.36  395.31    52982.05  88888.00
2020-01-27 16:54:47.906 027     15633.36  395.35    52982.14  88888.00
2020-01-27 16:54:48.406 027     15633.38  395.34    52982.16  88888.00
2020-01-27 16:54:48.906 027     15633.41  395.27    52982.14  88888.00
2020-01-27 16:54:49.406 027     15633.40  395.26    52982.14  88888.00
2020-01-27 16:54:49.906 027     15633.38  395.26    52982.09  88888.00
2020-01-27 16:54:50.406 027     15633.31  395.25    52982.16  88888.00
2020-01-27 16:54:50.906 027     15633.31  395.25    52982.19  88888.00
2020-01-27 16:54:51.406 027     15633.33  395.27    52982.22  88888.00
2020-01-27 16:54:51.906 027     15633.36  395.28    52982.26  88888.00
2020-01-27 16:54:52.406 027     15633.30  395.32    52982.29  88888.00
2020-01-27 16:54:52.906 027     15633.25  395.34    52982.28  88888.00
2020-01-27 16:54:53.406 027     15633.24  395.32    52982.29  88888.00
2020-01-27 16:54:53.906 027     15633.24  395.33    52982.39  88888.00
2020-01-27 16:54:54.406 027     15633.18  395.34    52982.39  88888.00
2020-01-27 16:54:54.906 027     15633.16  395.36    52982.38  88888.00
2020-01-27 16:54:55.406 027     15633.14  395.37    52982.40  88888.00
2020-01-27 16:54:55.906 027     15633.04  395.43    52982.44  88888.00
2020-01-27 16:54:56.406 027     15633.00  395.48    52982.41  88888.00
2020-01-27 16:54:56.906 027     15632.99  395.50    52982.42  88888.00
2020-01-27 16:54:57.406 027     15632.96  395.47    52982.46  88888.00
2020-01-27 16:54:57.906 027     15632.96  395.44    52982.50  88888.00
2020-01-27 16:54:58.406 027     15632.96  395.52    52982.55  88888.00
2020-01-27 16:54:58.906 027     15632.94  395.54    52982.54  88888.00
2020-01-27 16:54:59.406 027     15632.97  395.56    52982.50  88888.00
2020-01-27 16:54:59.906 027     15632.99  395.61    52982.49  88888.00
2020-01-27 16:55:00.406 027     15632.96  395.67    52982.47  88888.00
2020-01-27 16:55:00.906 027     15633.02  395.70    52982.49  88888.00
2020-01-27 16:55:01.406 027     15633.00  395.73    52982.54  88888.00
2020-01-27 16:55:01.906 027     15632.97  395.74    52982.55  88888.00
2020-01-27 16:55:02.406 027     15633.03  395.71    52982.53  88888.00
2020-01-27 16:55:02.906 027     15633.04  395.69    52982.47  88888.00
2020-01-27 16:55:03.406 027     15633.05  395.68    52982.51  88888.00
2020-01-27 16:55:03.906 027     15633.09  395.69    52982.56  88888.00
2020-01-27 16:55:04.406 027     15633.13  395.71    52982.61  88888.00
2020-01-27 16:55:04.906 027     15633.12  395.69    52982.56  88888.00
2020-01-27 16:55:05.406 027     15633.07  395.70    52982.53  88888.00
2020-01-27 16:55:05.906 027     15633.09  395.70    52982.45  88888.00
2020-01-27 16:55:06.406 027     15633.15  395.69    52982.46  88888.00
2020-01-27 16:55:06.906 027     15633.20  395.66    52982.48  88888.00
2020-01-27 16:55:07.406 027     15633.19  395.60    52982.48  88888.00
2020-01-27 16:55:07.906 027     15633.22  395.63    52982.47  88888.00
2020-01-27 16:55:08.406 027     15633.22  395.58    52982.48  88888.00
2020-01-27 16:55:08.906 027     15633.28  395.57    52982.49  88888.00
2020-01-27 16:55:09.406 027     15633.27  395.56    52982.47  88888.00
2020-01-27 16:55:09.906 027     15633.27  395.51    52982.48  88888.00
2020-01-27 16:55:10.406 027     15633.24  395.48    52982.47  88888.00
2020-01-27 16:55:11.406 027     15633.27  395.43    52982.45  88888.00
2020-01-27 16:55:11.906 027     15633.27  395.39    52982.46  88888.00
2020-01-27 16:55:12.406 027     15633.27  395.34    52982.46  88888.00
2020-01-27 16:55:12.906 027     15633.22  395.30    52982.50  88888.00
2020-01-27 16:55:13.406 027     15633.16  395.27    52982.54  88888.00
2020-01-27 16:55:13.906 027     15633.21  395.25    52982.55  88888.00
2020-01-27 16:55:14.406 027     15633.19  395.25    52982.56  88888.00
2020-01-27 16:55:14.906 027     15633.14  395.22    52982.57  88888.00
2020-01-27 16:55:15.406 027     15633.14  395.11    52982.57  88888.00
2020-01-27 16:55:15.906 027     15633.13  395.02    52982.63  88888.00
2020-01-27 16:55:16.406 027     15633.02  395.05    52982.64  88888.00
2020-01-27 16:55:16.906 027     15632.97  395.06    52982.65  88888.00
2020-01-27 16:55:17.406 027     15632.96  395.02    52982.66  88888.00
2020-01-27 16:55:17.906 027     15632.90  395.01    52982.69  88888.00
2020-01-27 16:55:18.406 027     15632.85  395.01    52982.76  88888.00
2020-01-27 16:55:18.906 027     15632.83  395.07    52982.71  88888.00
2020-01-27 16:55:19.406 027     15632.82  395.08    52982.75  88888.00
2020-01-27 16:55:19.906 027     15632.77  395.01    52982.75  88888.00
2020-01-27 16:55:20.406 027     15632.78  394.97    52982.75  88888.00
2020-01-27 16:55:20.906 027     15632.73  394.96    52982.69  88888.00
2020-01-27 16:55:21.406 027     15632.67  395.00    52982.73  88888.00
2020-01-27 16:55:21.906 027     15632.65  395.00    52982.75  88888.00
2020-01-27 16:55:22.406 027     15632.61  394.98    52982.74  88888.00
2020-01-27 16:55:22.906 027     15632.60  394.99    52982.75  88888.00
2020-01-27 16:55:23.406 027     15632.52  395.00    52982.69  88888.00
2020-01-27 16:55:23.906 027     15632.47  394.97    52982.68  88888.00
2020-01-27 16:55:24.406 027     15632.49  394.97    52982.64  88888.00
2020-01-27 16:55:24.906 027     15632.48  395.02    52982.63  88888.00
2020-01-27 16:55:25.406 027     15632.47  395.02    52982.66  88888.00
2020-01-27 16:55:25.906 027     15632.47  395.02    52982.63  88888.00
2020-01-27 16:55:26.406 027     15632.45  395.02    52982.62  88888.00
2020-01-27 16:55:26.906 027     15632.40  395.02    52982.65  88888.00
2020-01-27 16:55:27.406 027     15632.41  395.06    52982.66  88888.00
2020-01-27 16:55:27.906 027     15632.40  395.17    52982.58  88888.00
2020-01-27 16:55:28.406 027     15632.43  395.22    52982.57  88888.00
2020-01-27 16:55:28.906 027     15632.41  395.19    52982.55  88888.00
2020-01-27 16:55:29.406 027     15632.38  395.16    52982.53  88888.00
2020-01-27 16:55:29.906 027     15632.39  395.17    52982.49  88888.00
2020-01-27 16:55:30.406 027     15632.42  395.22    52982.48  88888.00
2020-01-27 16:55:30.906 027     15632.41  395.26    52982.53  88888.00
2020-01-27 16:55:31.406 027     15632.40  395.22    52982.49  88888.00
2020-01-27 16:55:31.906 027     15632.36  395.22    52982.50  88888.00
2020-01-27 16:55:32.406 027     15632.32  395.23    52982.54  88888.00
2020-01-27 16:55:32.906 027     15632.34  395.24    52982.57  88888.00
2020-01-27 16:55:33.406 027     15632.36  395.25    52982.58  88888.00
2020-01-27 16:55:33.906 027     15632.37  395.30    52982.62  88888.00
2020-01-27 16:55:34.406 027     15632.34  395.36    52982.57  88888.00
2020-01-27 16:55:34.906 027     15632.36  395.42    52982.55  88888.00
2020-01-27 16:55:35.406 027     15632.40  395.41    52982.55  88888.00
2020-01-27 16:55:35.906 027     15632.40  395.43    52982.55  88888.00
2020-01-27 16:55:36.406 027     15632.37  395.48    52982.54  88888.00
2020-01-27 16:55:36.906 027     15632.34  395.49    52982.54  88888.00
2020-01-27 16:55:37.406 027     15632.36  395.52    52982.55  88888.00
2020-01-27 16:55:37.906 027     15632.34  395.56    52982.53  88888.00
2020-01-27 16:55:38.406 027     15632.33  395.59    52982.51  88888.00
2020-01-27 16:55:38.906 027     15632.41  395.62    52982.50  88888.00
2020-01-27 16:55:39.406 027     15632.46  395.63    52982.47  88888.00
2020-01-27 16:55:39.906 027     15632.48  395.65    52982.53  88888.00
2020-01-27 16:55:40.406 027     15632.47  395.63    52982.53  88888.00
2020-01-27 16:55:40.906 027     15632.43  395.63    52982.48  88888.00
2020-01-27 16:55:41.406 027     15632.42  395.67    52982.46  88888.00
2020-01-27 16:55:41.906 027     15632.43  395.70    52982.44  88888.00
2020-01-27 16:55:42.406 027     15632.47  395.74    52982.44  88888.00
2020-01-27 16:55:42.906 027     15632.45  395.76    52982.44  88888.00
2020-01-27 16:55:43.406 027     15632.48  395.76    52982.46  88888.00
2020-01-27 16:55:43.906 027     15632.54  395.77    52982.46  88888.00
2020-01-27 16:55:44.406 027     15632.57  395.82    52982.43  88888.00
2020-01-27 16:55:44.906 027     15632.57  395.83    52982.41  88888.00
2020-01-27 16:55:45.406 027     15632.57  395.84    52982.38  88888.00
2020-01-27 16:55:45.906 027     15632.56  395.90    52982.42  88888.00
2020-01-27 16:55:46.406 027     15632.61  395.90    52982.42  88888.00
2020-01-27 16:55:46.906 027     15632.68  395.91    52982.39  88888.00
2020-01-27 16:55:47.406 027     15632.68  395.93    52982.43  88888.00
2020-01-27 16:55:47.906 027     15632.69  395.99    52982.38  88888.00
2020-01-27 16:55:48.406 027     15632.75  395.99    52982.39  88888.00
2020-01-27 16:55:48.906 027     15632.79  395.99    52982.40  88888.00
2020-01-27 16:55:49.406 027     15632.79  395.99    52982.34  88888.00
2020-01-27 16:55:49.906 027     15632.82  396.00    52982.34  88888.00
2020-01-27 16:55:50.406 027     15632.88  396.02    52982.34  88888.00
2020-01-27 16:55:50.906 027     15632.86  396.02    52982.29  88888.00
2020-01-27 16:55:51.406 027     15632.79  396.02    52982.26  88888.00
2020-01-27 16:55:51.906 027     15632.79  396.01    52982.24  88888.00
2020-01-27 16:55:52.906 027     15632.84  396.01    52982.26  88888.00
2020-01-27 16:55:53.406 027     15632.86  396.00    52982.29  88888.00
2020-01-27 16:55:53.906 027     15632.83  396.00    52982.34  88888.00
2020-01-27 16:55:54.406 027     15632.83  396.00    52982.38  88888.00
2020-01-27 16:55:54.906 027     15632.79  395.97    52982.42  88888.00
2020-01-27 16:55:55.406 027     15632.81  396.03    52982.42  88888.00
2020-01-27 16:55:55.906 027     15632.82  396.06    52982.40  88888.00
2020-01-27 16:55:56.406 027     15632.84  396.05    52982.38  88888.00
2020-01-27 16:55:56.906 027     15632.85  396.04    52982.38  88888.00
2020-01-27 16:55:57.406 027     15632.85  396.05    52982.41  88888.00
2020-01-27 16:55:57.906 027     15632.86  396.05    52982.47  88888.00
2020-01-27 16:55:58.406 027     15632.85  396.02    52982.45  88888.00
2020-01-27 16:55:58.906 027     15632.86  396.04    52982.43  88888.00
2020-01-27 16:55:59.406 027     15632.82  396.03    52982.42  88888.00
2020-01-27 16:55:59.906 027     15632.78  396.03    52982.41  88888.00
2020-01-27 16:56:00.906 027     15632.85  396.11    52982.48  88888.00
2020-01-27 16:56:01.406 027     15632.88  396.11    52982.51  88888.00
2020-01-27 16:56:01.906 027     15632.92  396.10    52982.47  88888.00
2020-01-27 16:56:02.406 027     15632.91  396.06    52982.43  88888.00
2020-01-27 16:56:02.906 027     15632.90  396.05    52982.39  88888.00
2020-01-27 16:56:03.406 027     15632.85  396.06    52982.38  88888.00
2020-01-27 16:56:03.906 027     15632.86  396.05    52982.44  88888.00
2020-01-27 16:56:04.406 027     15632.82  396.04    52982.45  88888.00
2020-01-27 16:56:04.906 027     15632.82  396.05    52982.50  88888.00
2020-01-27 16:56:05.406 027     15632.82  396.09    52982.44  88888.00
2020-01-27 16:56:05.906 027     15632.82  396.06    52982.45  88888.00
2020-01-27 16:56:06.406 027     15632.79  396.05    52982.50  88888.00
2020-01-27 16:56:06.906 027     15632.79  396.03    52982.51  88888.00
2020-01-27 16:56:07.406 027     15632.82  395.95    52982.47  88888.00
2020-01-27 16:56:07.906 027     15632.82  395.94    52982.42  88888.00
2020-01-27 16:56:08.406 027     15632.75  395.94    52982.44  88888.00
2020-01-27 16:56:08.906 027     15632.77  395.94    52982.43  88888.00
2020-01-27 16:56:09.406 027     15632.75  395.94    52982.45  88888.00
2020-01-27 16:56:09.906 027     15632.73  395.93    52982.44  88888.00
2020-01-27 16:56:10.906 027     15632.72  395.91    52982.40  88888.00
2020-01-27 16:56:11.406 027     15632.74  395.90    52982.38  88888.00
2020-01-27 16:56:11.906 027     15632.75  395.93    52982.38  88888.00
2020-01-27 16:56:12.406 027     15632.77  395.90    52982.36  88888.00
2020-01-27 16:56:12.906 027     15632.70  395.87    52982.36  88888.00
2020-01-27 16:56:13.406 027     15632.73  395.90    52982.37  88888.00
2020-01-27 16:56:13.906 027     15632.70  395.88    52982.37  88888.00
2020-01-27 16:56:14.406 027     15632.73  395.85    52982.36  88888.00
2020-01-27 16:56:14.906 027     15632.72  395.86    52982.35  88888.00
2020-01-27 16:56:15.406 027     15632.74  395.85    52982.25  88888.00
2020-01-27 16:56:15.906 027     15632.81  395.84    52982.35  88888.00
2020-01-27 16:56:16.406 027     15632.81  395.85    52982.37  88888.00
2020-01-27 16:56:16.906 027     15632.78  395.85    52982.36  88888.00
2020-01-27 16:56:17.406 027     15632.77  395.85    52982.33  88888.00
2020-01-27 16:56:17.906 027     15632.79  395.85    52982.31  88888.00
2020-01-27 16:56:18.406 027     15632.75  395.86    52982.31  88888.00
2020-01-27 16:56:18.906 027     15632.73  395.93    52982.35  88888.00
2020-01-27 16:56:19.406 027     15632.73  395.97    52982.38  88888.00
2020-01-27 16:56:19.906 027     15632.75  395.99    52982.35  88888.00
2020-01-27 16:56:20.406 027     15632.78  395.99    52982.35  88888.00
2020-01-27 16:56:20.906 027     15632.83  395.96    52982.36  88888.00
2020-01-27 16:56:21.406 027     15632.83  395.95    52982.35  88888.00
2020-01-27 16:56:21.906 027     15632.86  395.97    52982.28  88888.00
2020-01-27 16:56:22.406 027     15632.88  396.00    52982.29  88888.00
2020-01-27 16:56:22.906 027     15632.91  396.02    52982.29  88888.00
2020-01-27 16:56:23.406 027     15632.91  396.01    52982.26  88888.00
2020-01-27 16:56:24.406 027     15632.91  395.95    52982.27  88888.00
2020-01-27 16:56:24.906 027     15632.91  395.97    52982.27  88888.00
2020-01-27 16:56:25.406 027     15632.96  396.05    52982.30  88888.00
2020-01-27 16:56:25.906 027     15632.97  396.09    52982.28  88888.00
2020-01-27 16:56:26.406 027     15633.01  396.11    52982.27  88888.00
2020-01-27 16:56:26.906 027     15633.09  396.12    52982.30  88888.00
2020-01-27 16:56:27.406 027     15633.07  396.13    52982.31  88888.00
2020-01-27 16:56:27.906 027     15633.12  396.17    52982.24  88888.00
2020-01-27 16:56:28.406 027     15633.09  396.16    52982.21  88888.00
2020-01-27 16:56:28.906 027     15633.06  396.14    52982.21  88888.00
2020-01-27 16:56:29.406 027     15633.07  396.12    52982.24  88888.00
2020-01-27 16:56:29.906 027     15633.09  396.12    52982.27  88888.00
2020-01-27 16:56:30.406 027     15633.02  396.14    52982.25  88888.00
2020-01-27 16:56:30.906 027     15633.07  396.14    52982.26  88888.00
2020-01-27 16:56:31.406 027     15633.12  396.18    52982.25  88888.00
2020-01-27 16:56:31.906 027     15633.13  396.18    52982.19  88888.00
2020-01-27 16:56:32.406 027     15633.12  396.20    52982.19  88888.00
2020-01-27 16:56:32.906 027     15633.11  396.22    52982.19  88888.00
2020-01-27 16:56:33.406 027     15633.12  396.25    52982.20  88888.00
2020-01-27 16:56:33.906 027     15633.07  396.21    52982.19  88888.00
2020-01-27 16:56:34.406 027     15633.10  396.19    52982.24  88888.00
2020-01-27 16:56:34.906 027     15633.12  396.14    52982.26  88888.00
2020-01-27 16:56:35.406 027     15633.07  396.12    52982.23  88888.00
2020-01-27 16:56:35.906 027     15633.07  396.13    52982.23  88888.00
2020-01-27 16:56:36.406 027     15633.10  396.13    52982.21  88888.00
2020-01-27 16:56:36.906 027     15633.04  396.12    52982.21  88888.00
2020-01-27 16:56:37.406 027     15633.01  396.18    52982.21  88888.00
2020-01-27 16:56:37.906 027     15633.03  396.20    52982.28  88888.00
2020-01-27 16:56:38.406 027     15633.01  396.16    52982.34  88888.00
2020-01-27 16:56:38.906 027     15632.99  396.13    52982.33  88888.00
2020-01-27 16:56:39.406 027     15632.94  396.12    52982.34  88888.00
2020-01-27 16:56:39.906 027     15632.99  396.13    52982.29  88888.00
2020-01-27 16:56:40.406 027     15632.96  396.14    52982.29  88888.00
2020-01-27 16:56:40.906 027     15632.95  396.13    52982.37  88888.00
2020-01-27 16:56:41.406 027     15632.90  396.13    52982.36  88888.00
2020-01-27 16:56:41.906 027     15632.88  396.11    52982.37  88888.00
2020-01-27 16:56:42.406 027     15632.93  396.12    52982.37  88888.00
2020-01-27 16:56:42.906 027     15632.92  396.12    52982.37  88888.00
2020-01-27 16:56:43.406 027     15632.85  396.10    52982.39  88888.00
2020-01-27 16:56:43.906 027     15632.84  396.06    52982.39  88888.00
2020-01-27 16:56:44.406 027     15632.83  396.05    52982.36  88888.00
2020-01-27 16:56:44.906 027     15632.85  396.11    52982.42  88888.00
2020-01-27 16:56:45.406 027     15632.83  396.11    52982.42  88888.00
2020-01-27 16:56:45.906 027     15632.79  396.05    52982.38  88888.00
2020-01-27 16:56:46.406 027     15632.81  396.01    52982.40  88888.00
2020-01-27 16:56:46.906 027     15632.81  396.02    52982.39  88888.00
2020-01-27 16:56:47.406 027     15632.82  396.02    52982.33  88888.00
2020-01-27 16:56:47.906 027     15632.82  395.97    52982.29  88888.00
2020-01-27 16:56:48.406 027     15632.82  395.94    52982.30  88888.00
2020-01-27 16:56:48.906 027     15632.81  395.94    52982.31  88888.00
2020-01-27 16:56:49.406 027     15632.84  395.96    52982.31  88888.00
2020-01-27 16:56:49.906 027     15632.78  395.95    52982.31  88888.00
2020-01-27 16:56:50.406 027     15632.78  395.91    52982.28  88888.00
2020-01-27 16:56:50.906 027     15632.75  395.88    52982.27  88888.00
2020-01-27 16:56:51.406 027     15632.78  395.91    52982.30  88888.00
2020-01-27 16:56:51.906 027     15632.79  395.88    52982.31  88888.00
2020-01-27 16:56:52.406 027     15632.79  395.87    52982.35  88888.00
2020-01-27 16:56:52.906 027     15632.78  395.86    52982.33  88888.00
2020-01-27 16:56:53.406 027     15632.79  395.90    52982.29  88888.00
2020-01-27 16:56:53.906 027     15632.83  395.92    52982.29  88888.00
2020-01-27 16:56:54.406 027     15632.84  395.92    52982.27  88888.00
2020-01-27 16:56:54.906 027     15632.91  395.94    52982.26  88888.00
2020-01-27 16:56:55.906 027     15632.79  395.95    52982.28  88888.00
2020-01-27 16:56:56.406 027     15632.79  395.99    52982.27  88888.00
2020-01-27 16:56:56.906 027     15632.82  395.97    52982.24  88888.00
2020-01-27 16:56:57.406 027     15632.84  396.00    52982.19  88888.00
2020-01-27 16:56:57.906 027     15632.85  396.03    52982.22  88888.00
2020-01-27 16:56:58.406 027     15632.85  396.03    52982.27  88888.00
2020-01-27 16:56:58.906 027     15632.87  396.03    52982.27  88888.00
2020-01-27 16:56:59.406 027     15632.88  396.04    52982.26  88888.00
2020-01-27 16:56:59.906 027     15632.86  396.06    52982.28  88888.00
2020-01-27 16:57:00.406 027     15632.86  396.09    52982.28  88888.00
2020-01-27 16:57:00.906 027     15632.88  396.10    52982.29  88888.00
2020-01-27 16:57:01.406 027     15632.88  396.08    52982.24  88888.00
2020-01-27 16:57:01.906 027     15632.84  396.09    52982.26  88888.00
2020-01-27 16:57:02.406 027     15632.86  396.12    52982.28  88888.00
2020-01-27 16:57:02.906 027     15632.87  396.10    52982.33  88888.00
2020-01-27 16:57:03.406 027     15632.83  396.11    52982.30  88888.00
2020-01-27 16:57:03.906 027     15632.81  396.19    52982.33  88888.00
2020-01-27 16:57:04.406 027     15632.83  396.18    52982.29  88888.00
2020-01-27 16:57:04.906 027     15632.82  396.14    52982.29  88888.00
2020-01-27 16:57:05.406 027     15632.81  396.16    52982.28  88888.00
2020-01-27 16:57:05.906 027     15632.78  396.17    52982.29  88888.00
2020-01-27 16:57:06.406 027     15632.83  396.17    52982.31  88888.00
2020-01-27 16:57:06.906 027     15632.81  396.20    52982.31  88888.00
2020-01-27 16:57:07.406 027     15632.76  396.23    52982.34  88888.00
2020-01-27 16:57:07.906 027     15632.78  396.22    52982.37  88888.00
2020-01-27 16:57:08.406 027     15632.85  396.25    52982.39  88888.00
2020-01-27 16:57:08.906 027     15632.83  396.26    52982.35  88888.00
2020-01-27 16:57:09.406 027     15632.72  396.28    52982.38  88888.00
2020-01-27 16:57:09.906 027     15632.68  396.28    52982.39  88888.00
2020-01-27 16:57:10.406 027     15632.69  396.27    52982.40  88888.00
2020-01-27 16:57:10.906 027     15632.68  396.28    52982.37  88888.00
2020-01-27 16:57:11.406 027     15632.73  396.25    52982.38  88888.00
2020-01-27 16:57:11.906 027     15632.64  396.16    52982.42  88888.00
2020-01-27 16:57:12.406 027     15632.60  396.19    52982.46  88888.00
2020-01-27 16:57:12.906 027     15632.60  396.20    52982.46  88888.00
2020-01-27 16:57:13.906 027     15632.51  396.18    52982.43  88888.00
2020-01-27 16:57:14.406 027     15632.49  396.17    52982.48  88888.00
2020-01-27 16:57:14.906 027     15632.49  396.16    52982.50  88888.00
2020-01-27 16:57:15.406 027     15632.50  396.17    52982.47  88888.00
2020-01-27 16:57:15.906 027     15632.48  396.17    52982.44  88888.00
2020-01-27 16:57:16.406 027     15632.48  396.13    52982.48  88888.00
2020-01-27 16:57:16.906 027     15632.43  396.14    52982.47  88888.00
2020-01-27 16:57:17.406 027     15632.40  396.14    52982.40  88888.00
2020-01-27 16:57:17.906 027     15632.40  396.11    52982.41  88888.00
2020-01-27 16:57:18.406 027     15632.38  396.04    52982.36  88888.00
2020-01-27 16:57:18.906 027     15632.36  396.08    52982.36  88888.00
2020-01-27 16:57:19.406 027     15632.31  396.08    52982.37  88888.00
2020-01-27 16:57:19.906 027     15632.31  396.03    52982.41  88888.00
2020-01-27 16:57:20.406 027     15632.31  395.99    52982.42  88888.00
2020-01-27 16:57:20.906 027     15632.30  395.92    52982.38  88888.00
2020-01-27 16:57:21.406 027     15632.30  395.91    52982.35  88888.00
2020-01-27 16:57:21.906 027     15632.29  395.92    52982.36  88888.00
2020-01-27 16:57:22.406 027     15632.30  395.91    52982.34  88888.00
2020-01-27 16:57:22.906 027     15632.32  395.91    52982.30  88888.00
2020-01-27 16:57:23.406 027     15632.33  395.87    52982.35  88888.00
2020-01-27 16:57:23.906 027     15632.36  395.83    52982.33  88888.00
2020-01-27 16:57:24.406 027     15632.39  395.80    52982.25  88888.00
2020-01-27 16:57:24.906 027     15632.39  395.74    52982.20  88888.00
2020-01-27 16:57:25.406 027     15632.41  395.69    52982.19  88888.00
2020-01-27 16:57:25.906 027     15632.45  395.71    52982.19  88888.00
2020-01-27 16:57:26.406 027     15632.47  395.68    52982.15  88888.00
2020-01-27 16:57:26.906 027     15632.45  395.57    52982.04  88888.00
2020-01-27 16:57:27.406 027     15632.47  395.57    52982.07  88888.00
2020-01-27 16:57:27.906 027     15632.52  395.52    52982.16  88888.00
2020-01-27 16:57:28.406 027     15632.55  395.47    52982.14  88888.00
2020-01-27 16:57:28.906 027     15632.63  395.47    52982.06  88888.00
2020-01-27 16:57:29.406 027     15632.68  395.44    52982.04  88888.00
2020-01-27 16:57:29.906 027     15632.73  395.45    52982.01  88888.00
2020-01-27 16:57:30.406 027     15632.73  395.42    52982.02  88888.00
2020-01-27 16:57:30.906 027     15632.76  395.43    52982.03  88888.00
2020-01-27 16:57:31.406 027     15632.78  395.35    52982.03  88888.00
2020-01-27 16:57:31.906 027     15632.85  395.27    52982.01  88888.00
2020-01-27 16:57:32.406 027     15632.83  395.24    52981.97  88888.00
2020-01-27 16:57:32.906 027     15632.91  395.19    52981.96  88888.00
2020-01-27 16:57:33.406 027     15632.91  395.19    52981.98  88888.00
2020-01-27 16:57:33.906 027     15632.92  395.14    52981.96  88888.00
2020-01-27 16:57:34.406 027     15632.95  395.10    52981.95  88888.00
2020-01-27 16:57:34.906 027     15632.96  395.11    52981.98  88888.00
2020-01-27 16:57:35.406 027     15633.01  395.11    52982.02  88888.00
2020-01-27 16:57:35.906 027     15632.97  395.07    52982.00  88888.00
2020-01-27 16:57:36.406 027     15632.99  395.05    52982.03  88888.00
2020-01-27 16:57:37.406 027     15632.99  395.01    52982.02  88888.00
2020-01-27 16:57:37.906 027     15632.96  394.97    52982.06  88888.00
2020-01-27 16:57:38.406 027     15632.97  394.95    52982.07  88888.00
2020-01-27 16:57:38.906 027     15632.97  394.95    52982.08  88888.00
2020-01-27 16:57:39.406 027     15633.00  394.93    52982.10  88888.00
2020-01-27 16:57:39.906 027     15632.99  394.96    52982.13  88888.00
2020-01-27 16:57:40.406 027     15632.90  394.98    52982.16  88888.00
2020-01-27 16:57:40.906 027     15632.91  395.00    52982.18  88888.00
2020-01-27 16:57:41.406 027     15632.90  395.02    52982.19  88888.00
2020-01-27 16:57:41.906 027     15632.91  395.06    52982.22  88888.00
2020-01-27 16:57:42.406 027     15632.90  395.07    52982.22  88888.00
2020-01-27 16:57:42.906 027     15632.88  395.07    52982.25  88888.00
2020-01-27 16:57:43.406 027     15632.88  395.11    52982.29  88888.00
2020-01-27 16:57:43.906 027     15632.90  395.18    52982.31  88888.00
2020-01-27 16:57:44.406 027     15632.85  395.22    52982.33  88888.00
2020-01-27 16:57:44.906 027     15632.86  395.24    52982.37  88888.00
2020-01-27 16:57:45.406 027     15632.87  395.33    52982.38  88888.00
2020-01-27 16:57:45.906 027     15632.88  395.37    52982.46  88888.00
2020-01-27 16:57:46.406 027     15632.87  395.39    52982.48  88888.00
2020-01-27 16:57:46.906 027     15632.85  395.42    52982.46  88888.00
2020-01-27 16:57:47.406 027     15632.79  395.44    52982.49  88888.00
2020-01-27 16:57:47.906 027     15632.78  395.47    52982.49  88888.00
2020-01-27 16:57:48.406 027     15632.79  395.49    52982.55  88888.00
2020-01-27 16:57:48.906 027     15632.74  395.52    52982.58  88888.00
2020-01-27 16:57:49.406 027     15632.72  395.54    52982.60  88888.00
2020-01-27 16:57:49.906 027     15632.73  395.60    52982.64  88888.00
2020-01-27 16:57:50.406 027     15632.72  395.61    52982.73  88888.00
2020-01-27 16:57:50.906 027     15632.72  395.62    52982.78  88888.00
2020-01-27 16:57:51.406 027     15632.69  395.60    52982.82  88888.00
2020-01-27 16:57:51.906 027     15632.69  395.56    52982.85  88888.00
2020-01-27 16:57:52.406 027     15632.69  395.60    52982.82  88888.00
2020-01-27 16:57:52.906 027     15632.72  395.62    52982.85  88888.00
2020-01-27 16:57:53.406 027     15632.74  395.66    52982.86  88888.00
2020-01-27 16:57:53.906 027     15632.73  395.63    52982.86  88888.00
2020-01-27 16:57:54.406 027     15632.72  395.62    52982.89  88888.00
2020-01-27 16:57:54.906 027     15632.68  395.60    52982.91  88888.00
2020-01-27 16:57:55.406 027     15632.64  395.53    52982.91  88888.00
2020-01-27 16:57:55.906 027     15632.63  395.51    52982.90  88888.00
2020-01-27 16:57:56.406 027     15632.66  395.49    52982.95  88888.00
2020-01-27 16:57:56.906 027     15632.66  395.48    52982.97  88888.00
2020-01-27 16:57:57.407 027     15632.66  395.42    52982.95  88888.00
2020-01-27 16:57:57.907 027     15632.59  395.39    52982.97  88888.00
2020-01-27 16:57:58.407 027     15632.59  395.36    52982.97  88888.00
2020-01-27 16:57:58.907 027     15632.63  395.31    52983.02  88888.00
2020-01-27 16:57:59.407 027     15632.59  395.21    52982.98  88888.00
2020-01-27 16:57:59.907 027     15632.58  395.14    52982.99  88888.00
2020-01-27 16:58:00.407 027     15632.56  395.05    52982.93  88888.00
2020-01-27 16:58:00.907 027     15632.51  395.00    52982.94  88888.00
2020-01-27 16:58:01.407 027     15632.46  394.92    52982.96  88888.00
2020-01-27 16:58:01.907 027     15632.47  394.88    52982.95  88888.00
2020-01-27 16:58:02.407 027     15632.47  394.81    52982.94  88888.00
2020-01-27 16:58:02.907 027     15632.48  394.74    52982.95  88888.00
2020-01-27 16:58:03.407 027     15632.45  394.69    52982.95  88888.00
2020-01-27 16:58:03.907 027     15632.45  394.62    52982.94  88888.00
2020-01-27 16:58:04.407 027     15632.40  394.56    52982.98  88888.00
2020-01-27 16:58:04.907 027     15632.38  394.48    52983.05  88888.00
2020-01-27 16:58:05.407 027     15632.39  394.38    52983.01  88888.00
2020-01-27 16:58:05.907 027     15632.42  394.31    52982.94  88888.00
2020-01-27 16:58:06.407 027     15632.39  394.30    52982.90  88888.00
2020-01-27 16:58:06.907 027     15632.34  394.29    52982.86  88888.00
2020-01-27 16:58:07.407 027     15632.33  394.21    52982.85  88888.00
2020-01-27 16:58:07.907 027     15632.32  394.15    52982.86  88888.00
2020-01-27 16:58:08.407 027     15632.29  394.14    52982.82  88888.00
2020-01-27 16:58:08.907 027     15632.27  394.10    52982.81  88888.00
2020-01-27 16:58:09.407 027     15632.25  394.10    52982.80  88888.00
2020-01-27 16:58:09.907 027     15632.28  394.09    52982.77  88888.00
2020-01-27 16:58:10.407 027     15632.24  394.09    52982.82  88888.00
2020-01-27 16:58:10.907 027     15632.24  394.06    52982.84  88888.00
2020-01-27 16:58:11.407 027     15632.25  394.01    52982.85  88888.00
2020-01-27 16:58:11.907 027     15632.28  394.01    52982.83  88888.00
2020-01-27 16:58:12.407 027     15632.30  394.03    52982.83  88888.00
2020-01-27 16:58:12.907 027     15632.32  394.04    52982.79  88888.00
2020-01-27 16:58:13.407 027     15632.31  394.02    52982.82  88888.00
2020-01-27 16:58:13.907 027     15632.32  394.02    52982.84  88888.00
2020-01-27 16:58:14.407 027     15632.31  393.97    52982.84  88888.00
2020-01-27 16:58:14.907 027     15632.22  394.03    52982.88  88888.00
2020-01-27 16:58:15.407 027     15632.25  394.06    52982.87  88888.00
2020-01-27 16:58:15.907 027     15632.28  394.10    52982.86  88888.00
2020-01-27 16:58:16.407 027     15632.24  394.10    52982.83  88888.00
2020-01-27 16:58:16.907 027     15632.25  394.10    52982.86  88888.00
2020-01-27 16:58:17.407 027     15632.27  394.15    52982.86  88888.00
2020-01-27 16:58:17.907 027     15632.25  394.13    52982.90  88888.00
2020-01-27 16:58:18.907 027     15632.21  394.18    52982.91  88888.00
2020-01-27 16:58:19.407 027     15632.20  394.20    52982.90  88888.00
2020-01-27 16:58:19.907 027     15632.24  394.21    52982.96  88888.00
2020-01-27 16:58:20.407 027     15632.21  394.21    52982.95  88888.00
2020-01-27 16:58:20.907 027     15632.18  394.27    52982.91  88888.00
2020-01-27 16:58:21.407 027     15632.20  394.28    52982.89  88888.00
2020-01-27 16:58:21.907 027     15632.20  394.28    52982.94  88888.00
2020-01-27 16:58:22.407 027     15632.22  394.31    52982.90  88888.00
2020-01-27 16:58:22.907 027     15632.20  394.32    52982.94  88888.00
2020-01-27 16:58:23.407 027     15632.21  394.35    52982.90  88888.00
2020-01-27 16:58:23.907 027     15632.16  394.37    52982.94  88888.00
2020-01-27 16:58:24.407 027     15632.13  394.42    52982.95  88888.00
2020-01-27 16:58:24.907 027     15632.13  394.40    52982.98  88888.00
2020-01-27 16:58:25.407 027     15632.18  394.46    52983.00  88888.00
2020-01-27 16:58:25.907 027     15632.14  394.50    52982.98  88888.00
2020-01-27 16:58:26.407 027     15632.11  394.52    52982.96  88888.00
2020-01-27 16:58:26.907 027     15632.14  394.54    52982.97  88888.00
2020-01-27 16:58:27.407 027     15632.16  394.55    52982.99  88888.00
2020-01-27 16:58:27.907 027     15632.13  394.54    52982.97  88888.00
2020-01-27 16:58:28.407 027     15632.12  394.55    52982.89  88888.00
2020-01-27 16:58:28.907 027     15632.15  394.59    52982.94  88888.00
2020-01-27 16:58:29.407 027     15632.15  394.59    52982.95  88888.00
2020-01-27 16:58:29.907 027     15632.19  394.62    52982.93  88888.00
2020-01-27 16:58:30.407 027     15632.21  394.59    52982.87  88888.00
2020-01-27 16:58:30.907 027     15632.21  394.57    52982.85  88888.00
2020-01-27 16:58:31.407 027     15632.21  394.58    52982.82  88888.00
2020-01-27 16:58:31.907 027     15632.18  394.65    52982.79  88888.00
2020-01-27 16:58:32.407 027     15632.20  394.63    52982.77  88888.00
2020-01-27 16:58:32.907 027     15632.19  394.62    52982.78  88888.00
2020-01-27 16:58:33.407 027     15632.20  394.66    52982.74  88888.00
2020-01-27 16:58:33.907 027     15632.14  394.65    52982.76  88888.00
2020-01-27 16:58:34.407 027     15632.14  394.61    52982.80  88888.00
2020-01-27 16:58:34.907 027     15632.15  394.65    52982.78  88888.00
2020-01-27 16:58:35.407 027     15632.15  394.63    52982.77  88888.00
2020-01-27 16:58:35.907 027     15632.13  394.61    52982.80  88888.00
2020-01-27 16:58:36.407 027     15632.23  394.58    52982.80  88888.00
2020-01-27 16:58:36.907 027     15632.24  394.56    52982.77  88888.00
2020-01-27 16:58:37.407 027     15632.20  394.54    52982.79  88888.00
2020-01-27 16:58:37.907 027     15632.28  394.52    52982.78  88888.00
2020-01-27 16:58:38.407 027     15632.30  394.54    52982.69  88888.00
2020-01-27 16:58:38.907 027     15632.25  394.50    52982.68  88888.00
2020-01-27 16:58:39.407 027     15632.24  394.50    52982.69  88888.00
2020-01-27 16:58:39.907 027     15632.25  394.52    52982.69  88888.00
2020-01-27 16:58:40.407 027     15632.27  394.47    52982.78  88888.00
2020-01-27 16:58:40.907 027     15632.27  394.47    52982.74  88888.00
2020-01-27 16:58:41.407 027     15632.27  394.40    52982.74  88888.00
2020-01-27 16:58:41.907 027     15632.22  394.44    52982.75  88888.00
2020-01-27 16:58:42.407 027     15632.23  394.48    52982.64  88888.00
2020-01-27 16:58:42.907 027     15632.27  394.44    52982.56  88888.00
2020-01-27 16:58:43.407 027     15632.28  394.44    52982.51  88888.00
2020-01-27 16:58:43.907 027     15632.30  394.35    52982.64  88888.00
2020-01-27 16:58:44.407 027     15632.31  394.31    52982.64  88888.00
2020-01-27 16:58:44.907 027     15632.31  394.35    52982.67  88888.00
2020-01-27 16:58:45.407 027     15632.31  394.35    52982.68  88888.00
2020-01-27 16:58:45.907 027     15632.33  394.36    52982.66  88888.00
2020-01-27 16:58:46.407 027     15632.37  394.33    52982.66  88888.00
2020-01-27 16:58:46.907 027     15632.38  394.29    52982.68  88888.00
2020-01-27 16:58:47.407 027     15632.39  394.31    52982.74  88888.00
2020-01-27 16:58:47.907 027     15632.43  394.32    52982.78  88888.00
2020-01-27 16:58:48.407 027     15632.43  394.30    52982.76  88888.00
2020-01-27 16:58:48.907 027     15632.41  394.26    52982.74  88888.00
2020-01-27 16:58:49.407 027     15632.40  394.27    52982.78  88888.00
2020-01-27 16:58:50.407 027     15632.45  394.30    52982.78  88888.00
2020-01-27 16:58:50.907 027     15632.46  394.22    52982.71  88888.00
2020-01-27 16:58:51.407 027     15632.46  394.21    52982.70  88888.00
2020-01-27 16:58:51.907 027     15632.46  394.20    52982.76  88888.00
2020-01-27 16:58:52.407 027     15632.42  394.21    52982.77  88888.00
2020-01-27 16:58:52.907 027     15632.46  394.22    52982.71  88888.00
2020-01-27 16:58:53.407 027     15632.43  394.19    52982.76  88888.00
2020-01-27 16:58:53.907 027     15632.43  394.20    52982.79  88888.00
2020-01-27 16:58:54.407 027     15632.40  394.23    52982.82  88888.00
2020-01-27 16:58:54.907 027     15632.40  394.23    52982.83  88888.00
2020-01-27 16:58:55.407 027     15632.38  394.24    52982.85  88888.00
2020-01-27 16:58:55.907 027     15632.38  394.21    52982.86  88888.00
2020-01-27 16:58:56.407 027     15632.40  394.20    52982.89  88888.00
2020-01-27 16:58:56.907 027     15632.41  394.20    52982.87  88888.00
2020-01-27 16:58:57.407 027     15632.41  394.18    52982.86  88888.00
2020-01-27 16:58:57.907 027     15632.39  394.16    52982.88  88888.00
2020-01-27 16:58:58.407 027     15632.34  394.19    52982.85  88888.00
2020-01-27 16:58:58.907 027     15632.31  394.21    52982.89  88888.00
2020-01-27 16:58:59.407 027     15632.34  394.21    52982.94  88888.00
2020-01-27 16:58:59.907 027     15632.34  394.23    52982.88  88888.00
2020-01-27 16:59:00.407 027     15632.33  394.18    52982.82  88888.00
2020-01-27 16:59:00.907 027     15632.34  394.20    52982.84  88888.00
2020-01-27 16:59:01.407 027     15632.33  394.16    52982.86  88888.00
2020-01-27 16:59:01.907 027     15632.32  394.19    52982.87  88888.00
2020-01-27 16:59:02.407 027     15632.31  394.22    52982.88  88888.00
2020-01-27 16:59:02.907 027     15632.33  394.28    52982.89  88888.00
2020-01-27 16:59:03.407 027     15632.37  394.30    52982.89  88888.00
2020-01-27 16:59:03.907 027     15632.34  394.30    52982.84  88888.00
2020-01-27 16:59:04.407 027     15632.34  394.32    52982.84  88888.00
2020-01-27 16:59:04.907 027     15632.37  394.36    52982.88  88888.00
2020-01-27 16:59:05.407 027     15632.37  394.36    52982.85  88888.00
2020-01-27 16:59:05.907 027     15632.34  394.32    52982.85  88888.00
2020-01-27 16:59:06.407 027     15632.38  394.33    52982.79  88888.00
2020-01-27 16:59:06.907 027     15632.38  394.38    52982.80  88888.00
2020-01-27 16:59:07.407 027     15632.37  394.39    52982.82  88888.00
2020-01-27 16:59:07.907 027     15632.34  394.38    52982.77  88888.00
2020-01-27 16:59:08.407 027     15632.41  394.37    52982.80  88888.00
2020-01-27 16:59:08.907 027     15632.40  394.39    52982.82  88888.00
2020-01-27 16:59:09.407 027     15632.41  394.39    52982.81  88888.00
2020-01-27 16:59:09.907 027     15632.47  394.38    52982.81  88888.00
2020-01-27 16:59:10.407 027     15632.50  394.39    52982.79  88888.00
2020-01-27 16:59:10.907 027     15632.50  394.42    52982.79  88888.00
2020-01-27 16:59:11.407 027     15632.47  394.40    52982.74  88888.00
2020-01-27 16:59:11.907 027     15632.50  394.42    52982.76  88888.00
2020-01-27 16:59:12.407 027     15632.51  394.45    52982.76  88888.00
2020-01-27 16:59:12.907 027     15632.51  394.42    52982.79  88888.00
2020-01-27 16:59:13.407 027     15632.54  394.46    52982.81  88888.00
2020-01-27 16:59:13.907 027     15632.52  394.47    52982.77  88888.00
2020-01-27 16:59:14.407 027     15632.57  394.48    52982.78  88888.00
2020-01-27 16:59:14.907 027     15632.57  394.48    52982.74  88888.00
2020-01-27 16:59:15.407 027     15632.57  394.49    52982.77  88888.00
2020-01-27 16:59:15.907 027     15632.60  394.48    52982.80  88888.00
2020-01-27 16:59:16.407 027     15632.61  394.40    52982.79  88888.00
2020-01-27 16:59:16.907 027     15632.57  394.39    52982.80  88888.00
2020-01-27 16:59:17.407 027     15632.54  394.36    52982.74  88888.00
2020-01-27 16:59:17.907 027     15632.55  394.39    52982.75  88888.00
2020-01-27 16:59:18.407 027     15632.54  394.42    52982.75  88888.00
2020-01-27 16:59:18.907 027     15632.57  394.37    52982.73  88888.00
2020-01-27 16:59:19.407 027     15632.60  394.36    52982.76  88888.00
2020-01-27 16:59:19.907 027     15632.56  394.37    52982.80  88888.00
2020-01-27 16:59:20.407 027     15632.56  394.33    52982.81  88888.00
2020-01-27 16:59:20.907 027     15632.55  394.33    52982.80  88888.00
2020-01-27 16:59:21.407 027     15632.55  394.29    52982.76  88888.00
2020-01-27 16:59:21.907 027     15632.56  394.28    52982.78  88888.00
2020-01-27 16:59:22.407 027     15632.52  394.30    52982.79  88888.00
2020-01-27 16:59:22.907 027     15632.50  394.30    52982.80  88888.00
2020-01-27 16:59:23.407 027     15632.49  394.29    52982.82  88888.00
2020-01-27 16:59:23.907 027     15632.50  394.28    52982.86  88888.00
2020-01-27 16:59:24.407 027     15632.49  394.31    52982.83  88888.00
2020-01-27 16:59:24.907 027     15632.41  394.30    52982.81  88888.00
2020-01-27 16:59:25.407 027     15632.41  394.29    52982.79  88888.00
2020-01-27 16:59:25.907 027     15632.38  394.24    52982.82  88888.00
2020-01-27 16:59:26.407 027     15632.28  394.24    52982.83  88888.00
2020-01-27 16:59:26.907 027     15632.28  394.23    52982.84  88888.00
2020-01-27 16:59:27.407 027     15632.30  394.24    52982.83  88888.00
2020-01-27 16:59:27.907 027     15632.27  394.22    52982.79  88888.00
2020-01-27 16:59:28.407 027     15632.24  394.24    52982.77  88888.00
2020-01-27 16:59:28.907 027     15632.25  394.20    52982.80  88888.00
2020-01-27 16:59:29.407 027     15632.23  394.22    52982.81  88888.00
2020-01-27 16:59:29.907 027     15632.21  394.26    52982.79  88888.00
2020-01-27 16:59:30.407 027     15632.18  394.23    52982.82  88888.00
2020-01-27 16:59:30.907 027     15632.20  394.23    52982.82  88888.00
2020-01-27 16:59:31.907 027     15632.20  394.24    52982.80  88888.00
2020-01-27 16:59:32.407 027     15632.19  394.26    52982.81  88888.00
2020-01-27 16:59:32.907 027     15632.14  394.27    52982.80  88888.00
2020-01-27 16:59:33.407 027     15632.18  394.29    52982.79  88888.00
2020-01-27 16:59:33.907 027     15632.19  394.32    52982.76  88888.00
2020-01-27 16:59:34.407 027     15632.18  394.35    52982.71  88888.00
2020-01-27 16:59:34.907 027     15632.18  394.36    52982.68  88888.00
2020-01-27 16:59:35.407 027     15632.18  394.40    52982.64  88888.00
2020-01-27 16:59:35.907 027     15632.22  394.44    52982.59  88888.00
2020-01-27 16:59:36.407 027     15632.24  394.42    52982.64  88888.00
2020-01-27 16:59:36.907 027     15632.22  394.41    52982.63  88888.00
2020-01-27 16:59:37.407 027     15632.22  394.40    52982.63  88888.00
2020-01-27 16:59:37.907 027     15632.24  394.47    52982.63  88888.00
2020-01-27 16:59:38.407 027     15632.24  394.48    52982.56  88888.00
2020-01-27 16:59:38.907 027     15632.25  394.44    52982.53  88888.00
2020-01-27 16:59:39.407 027     15632.32  394.40    52982.51  88888.00
2020-01-27 16:59:39.907 027     15632.34  394.41    52982.54  88888.00
2020-01-27 16:59:40.407 027     15632.34  394.41    52982.47  88888.00
2020-01-27 16:59:40.907 027     15632.36  394.42    52982.48  88888.00
2020-01-27 16:59:41.407 027     15632.39  394.46    52982.48  88888.00
2020-01-27 16:59:41.907 027     15632.37  394.45    52982.44  88888.00
2020-01-27 16:59:42.407 027     15632.40  394.40    52982.38  88888.00
2020-01-27 16:59:42.907 027     15632.41  394.39    52982.36  88888.00
2020-01-27 16:59:43.407 027     15632.45  394.35    52982.27  88888.00
2020-01-27 16:59:43.907 027     15632.49  394.32    52982.27  88888.00
2020-01-27 16:59:44.407 027     15632.52  394.31    52982.28  88888.00
2020-01-27 16:59:44.907 027     15632.55  394.31    52982.29  88888.00
2020-01-27 16:59:45.407 027     15632.51  394.27    52982.29  88888.00
2020-01-27 16:59:45.907 027     15632.51  394.22    52982.25  88888.00
2020-01-27 16:59:46.407 027     15632.54  394.21    52982.23  88888.00
2020-01-27 16:59:46.907 027     15632.58  394.19    52982.22  88888.00
2020-01-27 16:59:47.407 027     15632.63  394.18    52982.19  88888.00
2020-01-27 16:59:47.907 027     15632.66  394.16    52982.22  88888.00
2020-01-27 16:59:48.407 027     15632.68  394.09    52982.20  88888.00
2020-01-27 16:59:48.907 027     15632.73  394.05    52982.15  88888.00
2020-01-27 16:59:49.407 027     15632.72  394.06    52982.13  88888.00
2020-01-27 16:59:49.907 027     15632.70  394.02    52982.05  88888.00
2020-01-27 16:59:50.407 027     15632.70  393.96    52982.00  88888.00
2020-01-27 16:59:50.907 027     15632.66  393.93    52982.08  88888.00
2020-01-27 16:59:51.407 027     15632.68  393.93    52982.14  88888.00
2020-01-27 16:59:51.907 027     15632.68  393.87    52982.10  88888.00
2020-01-27 16:59:52.407 027     15632.72  393.85    52982.06  88888.00
2020-01-27 16:59:52.907 027     15632.72  393.81    52982.07  88888.00
2020-01-27 16:59:53.407 027     15632.68  393.78    52982.04  88888.00
2020-01-27 16:59:53.907 027     15632.67  393.78    52982.04  88888.00
2020-01-27 16:59:54.407 027     15632.72  393.76    52982.05  88888.00
2020-01-27 16:59:54.907 027     15632.69  393.75    52982.03  88888.00
2020-01-27 16:59:55.407 027     15632.66  393.77    52982.00  88888.00
2020-01-27 16:59:55.907 027     15632.68  393.79    52982.01  88888.00
2020-01-27 16:59:56.407 027     15632.69  393.80    52982.02  88888.00
2020-01-27 16:59:56.907 027     15632.66  393.79    52982.05  88888.00
2020-01-27 16:59:57.407 027     15632.66  393.81    52982.03  88888.00
2020-01-27 16:59:57.907 027     15632.65  393.79    52982.00  88888.00
2020-01-27 16:59:58.407 027     15632.67  393.81    52982.05  88888.00
2020-01-27 16:59:58.907 027     15632.72  393.81    52982.08  88888.00
2020-01-27 16:59:59.407 027     15632.73  393.84    52982.12  88888.00
2020-01-27 16:59:59.907 027     15632.72  393.92    52982.13  88888.00
2020-01-27 17:00:00.407 027     15632.73  393.97    52982.13  88888.00
2020-01-27 17:00:00.907 027     15632.75  394.04    52982.13  88888.00
2020-01-27 17:00:01.407 027     15632.75  394.09    52982.14  88888.00
2020-01-27 17:00:01.907 027     15632.72  394.12    52982.14  88888.00
2020-01-27 17:00:02.407 027     15632.74  394.12    52982.15  88888.00
2020-01-27 17:00:02.907 027     15632.77  394.21    52982.14  88888.00
2020-01-27 17:00:03.407 027     15632.77  394.23    52982.14  88888.00
2020-01-27 17:00:03.907 027     15632.77  394.31    52982.13  88888.00
2020-01-27 17:00:04.407 027     15632.78  394.39    52982.16  88888.00
2020-01-27 17:00:04.907 027     15632.79  394.40    52982.21  88888.00
2020-01-27 17:00:05.407 027     15632.85  394.41    52982.17  88888.00
2020-01-27 17:00:05.907 027     15632.82  394.49    52982.21  88888.00
2020-01-27 17:00:06.407 027     15632.84  394.52    52982.25  88888.00
2020-01-27 17:00:06.907 027     15632.86  394.64    52982.25  88888.00
2020-01-27 17:00:07.407 027     15632.85  394.74    52982.28  88888.00
2020-01-27 17:00:07.907 027     15632.84  394.78    52982.30  88888.00
2020-01-27 17:00:08.407 027     15632.88  394.81    52982.31  88888.00
2020-01-27 17:00:08.907 027     15632.91  394.87    52982.33  88888.00
2020-01-27 17:00:09.407 027     15632.85  394.89    52982.33  88888.00
2020-01-27 17:00:09.907 027     15632.85  394.89    52982.37  88888.00
2020-01-27 17:00:10.407 027     15632.85  394.85    52982.35  88888.00
2020-01-27 17:00:10.907 027     15632.81  394.79    52982.34  88888.00
2020-01-27 17:00:11.407 027     15632.81  394.82    52982.40  88888.00
2020-01-27 17:00:11.907 027     15632.82  394.88    52982.43  88888.00
2020-01-27 17:00:12.407 027     15632.82  394.88    52982.41  88888.00
2020-01-27 17:00:13.407 027     15632.83  394.89    52982.40  88888.00
2020-01-27 17:00:13.907 027     15632.82  394.81    52982.37  88888.00
2020-01-27 17:00:14.407 027     15632.83  394.87    52982.36  88888.00
2020-01-27 17:00:14.907 027     15632.83  394.84    52982.40  88888.00
2020-01-27 17:00:15.407 027     15632.77  394.79    52982.38  88888.00
2020-01-27 17:00:15.907 027     15632.82  394.75    52982.38  88888.00
2020-01-27 17:00:16.407 027     15632.85  394.75    52982.38  88888.00
2020-01-27 17:00:16.907 027     15632.88  394.67    52982.31  88888.00
2020-01-27 17:00:17.407 027     15632.87  394.69    52982.31  88888.00
2020-01-27 17:00:17.907 027     15632.90  394.71    52982.31  88888.00
2020-01-27 17:00:18.407 027     15632.86  394.71    52982.28  88888.00
2020-01-27 17:00:18.907 027     15632.83  394.69    52982.22  88888.00
2020-01-27 17:00:19.407 027     15632.85  394.66    52982.26  88888.00
2020-01-27 17:00:19.907 027     15632.88  394.67    52982.24  88888.00
2020-01-27 17:00:20.407 027     15632.82  394.67    52982.26  88888.00
2020-01-27 17:00:20.907 027     15632.87  394.65    52982.29  88888.00
2020-01-27 17:00:21.407 027     15632.94  394.66    52982.25  88888.00
2020-01-27 17:00:21.907 027     15632.99  394.66    52982.17  88888.00
2020-01-27 17:00:22.407 027     15632.96  394.71    52982.13  88888.00
2020-01-27 17:00:22.907 027     15632.99  394.74    52982.15  88888.00
2020-01-27 17:00:23.407 027     15633.00  394.75    52982.10  88888.00
2020-01-27 17:00:23.907 027     15633.05  394.75    52982.07  88888.00
2020-01-27 17:00:24.407 027     15633.09  394.74    52982.10  88888.00
2020-01-27 17:00:24.907 027     15633.10  394.75    52982.10  88888.00
2020-01-27 17:00:25.407 027     15633.12  394.79    52982.05  88888.00
2020-01-27 17:00:25.907 027     15633.15  394.80    52982.00  88888.00
2020-01-27 17:00:26.407 027     15633.23  394.78    52981.99  88888.00
2020-01-27 17:00:26.907 027     15633.24  394.76    52981.97  88888.00
2020-01-27 17:00:27.407 027     15633.25  394.80    52982.00  88888.00
2020-01-27 17:00:27.907 027     15633.32  394.83    52982.03  88888.00
2020-01-27 17:00:28.407 027     15633.37  394.87    52982.00  88888.00
2020-01-27 17:00:28.907 027     15633.38  394.85    52981.96  88888.00
2020-01-27 17:00:29.407 027     15633.39  394.87    52981.92  88888.00
2020-01-27 17:00:29.907 027     15633.42  394.91    52981.95  88888.00
2020-01-27 17:00:30.407 027     15633.43  394.95    52981.95  88888.00
2020-01-27 17:00:30.907 027     15633.47  394.92    52981.98  88888.00
2020-01-27 17:00:31.407 027     15633.48  394.93    52982.02  88888.00
2020-01-27 17:00:31.907 027     15633.56  394.98    52982.02  88888.00
2020-01-27 17:00:32.407 027     15633.55  394.97    52982.03  88888.00
2020-01-27 17:00:32.907 027     15633.55  394.96    52982.02  88888.00
2020-01-27 17:00:33.407 027     15633.63  394.93    52981.99  88888.00
2020-01-27 17:00:33.907 027     15633.68  394.93    52981.97  88888.00
2020-01-27 17:00:34.407 027     15633.70  394.95    52981.96  88888.00
2020-01-27 17:00:34.907 027     15633.74  394.92    52981.99  88888.00
2020-01-27 17:00:35.407 027     15633.79  394.96    52982.02  88888.00
2020-01-27 17:00:35.907 027     15633.79  394.99    52982.03  88888.00
2020-01-27 17:00:36.407 027     15633.78  394.98    52982.01  88888.00
2020-01-27 17:00:36.907 027     15633.81  394.96    52981.99  88888.00
2020-01-27 17:00:37.407 027     15633.81  394.93    52982.00  88888.00
2020-01-27 17:00:37.907 027     15633.83  394.91    52981.97  88888.00
2020-01-27 17:00:38.407 027     15633.87  394.89    52982.01  88888.00
2020-01-27 17:00:38.907 027     15633.84  394.84    52982.03  88888.00
2020-01-27 17:00:39.407 027     15633.84  394.83    52982.05  88888.00
2020-01-27 17:00:39.907 027     15633.78  394.76    52982.12  88888.00
2020-01-27 17:00:40.407 027     15633.79  394.76    52982.06  88888.00
2020-01-27 17:00:40.907 027     15633.78  394.73    52982.00  88888.00
2020-01-27 17:00:41.407 027     15633.78  394.74    52981.96  88888.00
2020-01-27 17:00:41.907 027     15633.79  394.71    52981.97  88888.00
2020-01-27 17:00:42.407 027     15633.81  394.75    52982.04  88888.00
2020-01-27 17:00:42.907 027     15633.82  394.76    52982.09  88888.00
2020-01-27 17:00:43.407 027     15633.79  394.81    52982.08  88888.00
2020-01-27 17:00:43.907 027     15633.76  394.84    52982.07  88888.00
2020-01-27 17:00:44.407 027     15633.72  394.84    52982.09  88888.00
2020-01-27 17:00:44.907 027     15633.76  394.85    52982.14  88888.00
2020-01-27 17:00:45.407 027     15633.75  394.83    52982.16  88888.00
2020-01-27 17:00:45.907 027     15633.69  394.83    52982.14  88888.00
2020-01-27 17:00:46.407 027     15633.67  394.85    52982.15  88888.00
2020-01-27 17:00:46.907 027     15633.70  394.85    52982.15  88888.00
2020-01-27 17:00:47.407 027     15633.66  394.87    52982.17  88888.00
2020-01-27 17:00:47.907 027     15633.67  394.92    52982.17  88888.00
2020-01-27 17:00:48.407 027     15633.65  394.92    52982.21  88888.00
2020-01-27 17:00:48.907 027     15633.60  394.93    52982.21  88888.00
2020-01-27 17:00:49.407 027     15633.66  394.96    52982.21  88888.00
2020-01-27 17:00:49.907 027     15633.67  394.95    52982.26  88888.00
2020-01-27 17:00:50.407 027     15633.59  394.95    52982.31  88888.00
2020-01-27 17:00:50.907 027     15633.56  394.93    52982.33  88888.00
2020-01-27 17:00:51.407 027     15633.58  394.91    52982.34  88888.00
2020-01-27 17:00:51.907 027     15633.51  394.98    52982.36  88888.00
2020-01-27 17:00:52.407 027     15633.54  394.99    52982.40  88888.00
2020-01-27 17:00:52.907 027     15633.52  394.97    52982.38  88888.00
2020-01-27 17:00:53.407 027     15633.47  394.93    52982.36  88888.00
2020-01-27 17:00:53.907 027     15633.49  394.90    52982.44  88888.00
2020-01-27 17:00:54.907 027     15633.48  394.84    52982.36  88888.00
2020-01-27 17:00:55.407 027     15633.51  394.80    52982.31  88888.00
2020-01-27 17:00:55.907 027     15633.51  394.81    52982.40  88888.00
2020-01-27 17:00:56.407 027     15633.54  394.80    52982.40  88888.00
2020-01-27 17:00:56.907 027     15633.52  394.76    52982.41  88888.00
2020-01-27 17:00:57.407 027     15633.56  394.75    52982.42  88888.00
2020-01-27 17:00:57.907 027     15633.52  394.69    52982.39  88888.00
2020-01-27 17:00:58.407 027     15633.51  394.63    52982.38  88888.00
2020-01-27 17:00:58.907 027     15633.48  394.59    52982.38  88888.00
2020-01-27 17:00:59.407 027     15633.46  394.57    52982.36  88888.00
2020-01-27 17:00:59.907 027     15633.46  394.59    52982.34  88888.00
2020-01-27 17:01:00.407 027     15633.48  394.56    52982.30  88888.00
2020-01-27 17:01:00.907 027     15633.52  394.53    52982.33  88888.00
2020-01-27 17:01:01.407 027     15633.51  394.53    52982.31  88888.00
2020-01-27 17:01:01.907 027     15633.49  394.50    52982.31  88888.00
2020-01-27 17:01:02.407 027     15633.49  394.46    52982.29  88888.00
2020-01-27 17:01:02.907 027     15633.45  394.38    52982.24  88888.00
2020-01-27 17:01:03.407 027     15633.41  394.33    52982.27  88888.00
2020-01-27 17:01:03.907 027     15633.42  394.31    52982.28  88888.00
2020-01-27 17:01:04.407 027     15633.46  394.28    52982.24  88888.00
2020-01-27 17:01:04.907 027     15633.48  394.26    52982.19  88888.00
2020-01-27 17:01:05.407 027     15633.39  394.26    52982.20  88888.00
2020-01-27 17:01:05.907 027     15633.33  394.27    52982.20  88888.00
2020-01-27 17:01:06.407 027     15633.34  394.28    52982.22  88888.00
2020-01-27 17:01:06.907 027     15633.36  394.24    52982.18  88888.00
2020-01-27 17:01:07.407 027     15633.34  394.23    52982.16  88888.00
2020-01-27 17:01:07.907 027     15633.36  394.27    52982.17  88888.00
2020-01-27 17:01:08.407 027     15633.39  394.24    52982.18  88888.00
2020-01-27 17:01:08.907 027     15633.39  394.28    52982.18  88888.00
2020-01-27 17:01:09.407 027     15633.37  394.29    52982.18  88888.00
2020-01-27 17:01:09.907 027     15633.34  394.30    52982.23  88888.00
2020-01-27 17:01:10.407 027     15633.33  394.29    52982.28  88888.00
2020-01-27 17:01:10.907 027     15633.30  394.30    52982.28  88888.00
2020-01-27 17:01:11.407 027     15633.29  394.35    52982.28  88888.00
2020-01-27 17:01:11.907 027     15633.25  394.39    52982.27  88888.00
2020-01-27 17:01:12.407 027     15633.25  394.40    52982.30  88888.00
2020-01-27 17:01:12.907 027     15633.22  394.39    52982.33  88888.00
2020-01-27 17:01:13.407 027     15633.21  394.36    52982.33  88888.00
2020-01-27 17:01:13.907 027     15633.23  394.41    52982.35  88888.00
2020-01-27 17:01:14.407 027     15633.25  394.45    52982.38  88888.00
2020-01-27 17:01:14.907 027     15633.25  394.47    52982.43  88888.00
2020-01-27 17:01:15.407 027     15633.22  394.46    52982.45  88888.00
2020-01-27 17:01:15.907 027     15633.19  394.48    52982.40  88888.00
2020-01-27 17:01:16.407 027     15633.22  394.52    52982.41  88888.00
2020-01-27 17:01:16.907 027     15633.24  394.55    52982.40  88888.00
2020-01-27 17:01:17.407 027     15633.24  394.61    52982.42  88888.00
2020-01-27 17:01:17.907 027     15633.29  394.58    52982.44  88888.00
2020-01-27 17:01:18.407 027     15633.30  394.63    52982.42  88888.00
2020-01-27 17:01:18.907 027     15633.29  394.66    52982.42  88888.00
2020-01-27 17:01:19.407 027     15633.33  394.67    52982.48  88888.00
2020-01-27 17:01:19.907 027     15633.32  394.69    52982.50  88888.00
2020-01-27 17:01:20.407 027     15633.33  394.73    52982.45  88888.00
2020-01-27 17:01:20.907 027     15633.33  394.73    52982.46  88888.00
2020-01-27 17:01:21.407 027     15633.38  394.76    52982.47  88888.00
2020-01-27 17:01:21.907 027     15633.41  394.80    52982.47  88888.00
2020-01-27 17:01:22.407 027     15633.45  394.81    52982.43  88888.00
2020-01-27 17:01:22.907 027     15633.47  394.80    52982.45  88888.00
2020-01-27 17:01:23.407 027     15633.48  394.80    52982.38  88888.00
2020-01-27 17:01:23.907 027     15633.54  394.80    52982.37  88888.00
2020-01-27 17:01:24.407 027     15633.57  394.80    52982.35  88888.00
2020-01-27 17:01:24.907 027     15633.58  394.79    52982.35  88888.00
2020-01-27 17:01:25.407 027     15633.60  394.76    52982.30  88888.00
2020-01-27 17:01:25.907 027     15633.64  394.74    52982.37  88888.00
2020-01-27 17:01:26.407 027     15633.66  394.74    52982.38  88888.00
2020-01-27 17:01:26.907 027     15633.67  394.71    52982.40  88888.00
2020-01-27 17:01:27.407 027     15633.76  394.70    52982.36  88888.00
2020-01-27 17:01:27.907 027     15633.83  394.72    52982.40  88888.00
2020-01-27 17:01:28.407 027     15633.78  394.69    52982.39  88888.00
2020-01-27 17:01:28.907 027     15633.79  394.69    52982.38  88888.00
2020-01-27 17:01:29.407 027     15633.81  394.64    52982.37  88888.00
2020-01-27 17:01:29.907 027     15633.86  394.63    52982.40  88888.00
2020-01-27 17:01:30.407 027     15633.83  394.65    52982.38  88888.00
2020-01-27 17:01:30.907 027     15633.81  394.65    52982.33  88888.00
2020-01-27 17:01:31.407 027     15633.84  394.62    52982.33  88888.00
2020-01-27 17:01:31.907 027     15633.88  394.63    52982.36  88888.00
2020-01-27 17:01:32.407 027     15633.85  394.61    52982.35  88888.00
2020-01-27 17:01:32.907 027     15633.84  394.57    52982.35  88888.00
2020-01-27 17:01:33.407 027     15633.86  394.57    52982.36  88888.00
2020-01-27 17:01:33.907 027     15633.87  394.54    52982.39  88888.00
2020-01-27 17:01:34.407 027     15633.86  394.53    52982.43  88888.00
2020-01-27 17:01:34.907 027     15633.87  394.49    52982.41  88888.00
2020-01-27 17:01:35.407 027     15633.90  394.48    52982.43  88888.00
2020-01-27 17:01:36.407 027     15633.85  394.40    52982.40  88888.00
2020-01-27 17:01:36.907 027     15633.85  394.40    52982.44  88888.00
2020-01-27 17:01:37.407 027     15633.81  394.40    52982.42  88888.00
2020-01-27 17:01:37.907 027     15633.78  394.44    52982.40  88888.00
2020-01-27 17:01:38.407 027     15633.77  394.44    52982.40  88888.00
2020-01-27 17:01:38.907 027     15633.79  394.44    52982.39  88888.00
2020-01-27 17:01:39.407 027     15633.81  394.40    52982.48  88888.00
2020-01-27 17:01:39.907 027     15633.76  394.39    52982.53  88888.00
2020-01-27 17:01:40.407 027     15633.70  394.37    52982.49  88888.00
2020-01-27 17:01:40.907 027     15633.67  394.35    52982.44  88888.00
2020-01-27 17:01:41.407 027     15633.72  394.32    52982.45  88888.00
2020-01-27 17:01:41.907 027     15633.72  394.30    52982.49  88888.00
2020-01-27 17:01:42.407 027     15633.69  394.32    52982.53  88888.00
2020-01-27 17:01:42.907 027     15633.66  394.30    52982.50  88888.00
2020-01-27 17:01:43.407 027     15633.61  394.27    52982.54  88888.00
2020-01-27 17:01:43.907 027     15633.63  394.26    52982.54  88888.00
2020-01-27 17:01:44.407 027     15633.64  394.24    52982.49  88888.00
2020-01-27 17:01:44.907 027     15633.66  394.23    52982.49  88888.00
2020-01-27 17:01:45.407 027     15633.63  394.24    52982.48  88888.00
2020-01-27 17:01:45.907 027     15633.56  394.27    52982.49  88888.00
2020-01-27 17:01:46.407 027     15633.58  394.29    52982.51  88888.00
2020-01-27 17:01:46.907 027     15633.57  394.24    52982.48  88888.00
2020-01-27 17:01:47.407 027     15633.55  394.27    52982.51  88888.00
2020-01-27 17:01:47.907 027     15633.54  394.29    52982.49  88888.00
2020-01-27 17:01:48.407 027     15633.52  394.29    52982.48  88888.00
2020-01-27 17:01:48.907 027     15633.51  394.29    52982.50  88888.00
2020-01-27 17:01:49.407 027     15633.56  394.28    52982.49  88888.00
2020-01-27 17:01:49.907 027     15633.50  394.31    52982.47  88888.00
2020-01-27 17:01:50.407 027     15633.51  394.38    52982.49  88888.00
2020-01-27 17:01:50.907 027     15633.51  394.36    52982.49  88888.00
2020-01-27 17:01:51.407 027     15633.49  394.37    52982.51  88888.00
2020-01-27 17:01:51.907 027     15633.50  394.37    52982.57  88888.00
2020-01-27 17:01:52.407 027     15633.52  394.38    52982.56  88888.00
2020-01-27 17:01:52.907 027     15633.55  394.41    52982.56  88888.00
2020-01-27 17:01:53.407 027     15633.54  394.41    52982.54  88888.00
2020-01-27 17:01:53.907 027     15633.54  394.46    52982.57  88888.00
2020-01-27 17:01:54.407 027     15633.56  394.52    52982.59  88888.00
2020-01-27 17:01:54.907 027     15633.57  394.52    52982.60  88888.00
2020-01-27 17:01:55.407 027     15633.54  394.52    52982.61  88888.00
2020-01-27 17:01:55.907 027     15633.48  394.52    52982.65  88888.00
2020-01-27 17:01:56.407 027     15633.46  394.56    52982.66  88888.00
2020-01-27 17:01:56.907 027     15633.47  394.57    52982.71  88888.00
2020-01-27 17:01:57.407 027     15633.48  394.59    52982.75  88888.00
2020-01-27 17:01:57.907 027     15633.49  394.58    52982.74  88888.00
2020-01-27 17:01:58.407 027     15633.43  394.62    52982.75  88888.00
2020-01-27 17:01:58.907 027     15633.37  394.66    52982.71  88888.00
2020-01-27 17:01:59.407 027     15633.31  394.70    52982.73  88888.00
2020-01-27 17:01:59.907 027     15633.34  394.70    52982.75  88888.00
2020-01-27 17:02:00.407 027     15633.34  394.70    52982.77  88888.00
2020-01-27 17:02:00.907 027     15633.32  394.71    52982.85  88888.00
2020-01-27 17:02:01.407 027     15633.32  394.69    52982.88  88888.00
2020-01-27 17:02:01.907 027     15633.30  394.67    52982.87  88888.00
2020-01-27 17:02:02.407 027     15633.19  394.66    52982.83  88888.00
2020-01-27 17:02:02.907 027     15633.19  394.69    52982.84  88888.00
2020-01-27 17:02:03.407 027     15633.15  394.67    52982.87  88888.00
2020-01-27 17:02:03.907 027     15633.16  394.66    52982.87  88888.00
2020-01-27 17:02:04.407 027     15633.16  394.66    52982.86  88888.00
2020-01-27 17:02:04.907 027     15633.11  394.65    52982.90  88888.00
2020-01-27 17:02:05.407 027     15633.12  394.70    52982.95  88888.00
2020-01-27 17:02:05.907 027     15633.10  394.67    52982.96  88888.00
2020-01-27 17:02:06.407 027     15633.09  394.65    52982.96  88888.00
2020-01-27 17:02:06.907 027     15633.10  394.65    52982.91  88888.00
2020-01-27 17:02:07.907 027     15633.10  394.63    52982.86  88888.00
2020-01-27 17:02:08.407 027     15633.06  394.63    52982.91  88888.00
2020-01-27 17:02:08.907 027     15633.06  394.64    52982.94  88888.00
2020-01-27 17:02:09.407 027     15633.07  394.62    52982.93  88888.00
2020-01-27 17:02:09.907 027     15633.00  394.59    52982.85  88888.00
2020-01-27 17:02:10.407 027     15633.06  394.57    52982.85  88888.00
2020-01-27 17:02:10.907 027     15633.06  394.54    52982.83  88888.00
2020-01-27 17:02:11.407 027     15633.03  394.56    52982.84  88888.00
2020-01-27 17:02:11.907 027     15633.04  394.57    52982.85  88888.00
2020-01-27 17:02:12.407 027     15633.06  394.56    52982.80  88888.00
2020-01-27 17:02:12.907 027     15633.09  394.55    52982.77  88888.00
2020-01-27 17:02:13.407 027     15633.10  394.56    52982.78  88888.00
2020-01-27 17:02:13.907 027     15633.11  394.57    52982.78  88888.00
2020-01-27 17:02:14.407 027     15633.07  394.61    52982.75  88888.00
2020-01-27 17:02:14.907 027     15633.15  394.62    52982.70  88888.00
2020-01-27 17:02:15.407 027     15633.21  394.58    52982.66  88888.00
2020-01-27 17:02:15.907 027     15633.22  394.63    52982.68  88888.00
2020-01-27 17:02:16.407 027     15633.23  394.67    52982.68  88888.00
2020-01-27 17:02:16.907 027     15633.22  394.70    52982.66  88888.00
2020-01-27 17:02:17.907 027     15633.24  394.78    52982.68  88888.00
2020-01-27 17:02:18.407 027     15633.23  394.80    52982.68  88888.00
2020-01-27 17:02:18.907 027     15633.29  394.78    52982.71  88888.00
2020-01-27 17:02:19.407 027     15633.29  394.82    52982.76  88888.00
2020-01-27 17:02:19.907 027     15633.33  394.85    52982.77  88888.00
2020-01-27 17:02:20.407 027     15633.38  394.98    52982.83  88888.00
2020-01-27 17:02:20.907 027     15633.36  395.00    52982.82  88888.00
2020-01-27 17:02:21.407 027     15633.39  395.02    52982.79  88888.00
2020-01-27 17:02:21.907 027     15633.39  395.05    52982.79  88888.00
2020-01-27 17:02:22.407 027     15633.39  395.11    52982.75  88888.00
2020-01-27 17:02:22.908 027     15633.41  395.17    52982.76  88888.00
2020-01-27 17:02:23.408 027     15633.43  395.23    52982.78  88888.00
2020-01-27 17:02:23.908 027     15633.46  395.30    52982.75  88888.00
2020-01-27 17:02:24.408 027     15633.49  395.33    52982.73  88888.00
2020-01-27 17:02:24.908 027     15633.49  395.32    52982.73  88888.00
2020-01-27 17:02:25.908 027     15633.56  395.36    52982.77  88888.00
2020-01-27 17:02:26.408 027     15633.55  395.44    52982.80  88888.00
2020-01-27 17:02:26.908 027     15633.57  395.44    52982.76  88888.00
2020-01-27 17:02:27.408 027     15633.63  395.47    52982.79  88888.00
2020-01-27 17:02:27.908 027     15633.63  395.49    52982.80  88888.00
2020-01-27 17:02:28.408 027     15633.61  395.51    52982.78  88888.00
2020-01-27 17:02:28.908 027     15633.66  395.53    52982.79  88888.00
2020-01-27 17:02:29.408 027     15633.64  395.58    52982.80  88888.00
2020-01-27 17:02:29.908 027     15633.66  395.61    52982.84  88888.00
2020-01-27 17:02:30.408 027     15633.68  395.61    52982.95  88888.00
2020-01-27 17:02:30.908 027     15633.69  395.60    52982.98  88888.00
2020-01-27 17:02:31.408 027     15633.67  395.59    52983.03  88888.00
2020-01-27 17:02:31.908 027     15633.68  395.54    52983.06  88888.00
2020-01-27 17:02:32.408 027     15633.66  395.59    52982.97  88888.00
2020-01-27 17:02:32.908 027     15633.64  395.58    52982.96  88888.00
2020-01-27 17:02:33.408 027     15633.56  395.56    52982.97  88888.00
2020-01-27 17:02:33.908 027     15633.47  395.52    52983.03  88888.00
2020-01-27 17:02:34.408 027     15633.48  395.50    52983.03  88888.00
2020-01-27 17:02:34.908 027     15633.48  395.47    52983.06  88888.00
2020-01-27 17:02:35.408 027     15633.47  395.42    52983.04  88888.00
2020-01-27 17:02:35.908 027     15633.41  395.41    52983.08  88888.00
2020-01-27 17:02:36.408 027     15633.33  395.42    52983.08  88888.00
2020-01-27 17:02:36.908 027     15633.33  395.39    52983.13  88888.00
2020-01-27 17:02:37.408 027     15633.30  395.30    52983.13  88888.00
2020-01-27 17:02:37.908 027     15633.24  395.22    52983.10  88888.00
2020-01-27 17:02:38.408 027     15633.21  395.21    52983.10  88888.00
2020-01-27 17:02:38.908 027     15633.16  395.17    52983.08  88888.00
2020-01-27 17:02:39.408 027     15633.09  395.15    52983.14  88888.00
2020-01-27 17:02:39.908 027     15633.05  395.10    52983.14  88888.00
2020-01-27 17:02:40.408 027     15633.04  395.06    52983.14  88888.00
2020-01-27 17:02:40.908 027     15632.99  394.98    52983.18  88888.00
2020-01-27 17:02:41.408 027     15632.90  394.98    52983.18  88888.00
2020-01-27 17:02:41.908 027     15632.86  394.97    52983.20  88888.00
2020-01-27 17:02:42.408 027     15632.84  394.95    52983.17  88888.00
2020-01-27 17:02:42.908 027     15632.79  394.95    52983.15  88888.00
2020-01-27 17:02:43.408 027     15632.77  394.96    52983.16  88888.00
2020-01-27 17:02:43.908 027     15632.76  394.96    52983.14  88888.00
2020-01-27 17:02:44.408 027     15632.69  394.92    52983.15  88888.00
2020-01-27 17:02:44.908 027     15632.65  394.88    52983.13  88888.00
2020-01-27 17:02:45.408 027     15632.60  394.83    52983.07  88888.00
2020-01-27 17:02:45.908 027     15632.61  394.81    52983.05  88888.00
2020-01-27 17:02:46.408 027     15632.64  394.80    52983.09  88888.00
2020-01-27 17:02:46.908 027     15632.64  394.79    52983.18  88888.00
2020-01-27 17:02:47.408 027     15632.63  394.76    52983.21  88888.00
2020-01-27 17:02:47.908 027     15632.64  394.73    52983.18  88888.00
2020-01-27 17:02:48.408 027     15632.59  394.72    52983.19  88888.00
2020-01-27 17:02:48.908 027     15632.59  394.75    52983.17  88888.00
2020-01-27 17:02:49.408 027     15632.58  394.71    52983.18  88888.00
2020-01-27 17:02:49.908 027     15632.59  394.74    52983.17  88888.00
2020-01-27 17:02:50.408 027     15632.55  394.75    52983.09  88888.00
2020-01-27 17:02:50.908 027     15632.54  394.73    52983.04  88888.00
2020-01-27 17:02:51.408 027     15632.55  394.76    52983.01  88888.00
2020-01-27 17:02:51.908 027     15632.56  394.75    52983.04  88888.00
2020-01-27 17:02:52.408 027     15632.57  394.72    52983.04  88888.00
2020-01-27 17:02:52.908 027     15632.61  394.71    52983.02  88888.00
2020-01-27 17:02:53.408 027     15632.60  394.72    52983.03  88888.00
2020-01-27 17:02:53.908 027     15632.61  394.75    52983.02  88888.00
2020-01-27 17:02:54.408 027     15632.64  394.74    52983.03  88888.00
2020-01-27 17:02:54.908 027     15632.66  394.79    52983.05  88888.00
2020-01-27 17:02:55.408 027     15632.69  394.82    52983.05  88888.00
2020-01-27 17:02:55.908 027     15632.67  394.83    52983.07  88888.00
2020-01-27 17:02:56.408 027     15632.65  394.84    52983.05  88888.00
2020-01-27 17:02:56.908 027     15632.63  394.83    52982.98  88888.00
2020-01-27 17:02:57.408 027     15632.67  394.84    52982.99  88888.00
2020-01-27 17:02:57.908 027     15632.67  394.89    52983.01  88888.00
2020-01-27 17:02:58.408 027     15632.67  394.89    52983.02  88888.00
2020-01-27 17:02:58.908 027     15632.66  394.93    52983.03  88888.00
2020-01-27 17:02:59.408 027     15632.67  394.98    52983.04  88888.00
2020-01-27 17:02:59.908 027     15632.68  394.99    52983.05  88888.00
2020-01-27 17:03:00.408 027     15632.67  394.99    52983.05  88888.00
2020-01-27 17:03:00.908 027     15632.67  395.04    52983.06  88888.00
2020-01-27 17:03:01.408 027     15632.68  395.02    52983.07  88888.00
2020-01-27 17:03:01.908 027     15632.69  395.06    52983.09  88888.00
2020-01-27 17:03:02.408 027     15632.73  395.10    52983.14  88888.00
2020-01-27 17:03:02.908 027     15632.76  395.14    52983.10  88888.00
2020-01-27 17:03:03.408 027     15632.77  395.19    52983.08  88888.00
2020-01-27 17:03:03.908 027     15632.75  395.26    52983.09  88888.00
2020-01-27 17:03:04.408 027     15632.81  395.26    52983.08  88888.00
2020-01-27 17:03:04.908 027     15632.83  395.24    52983.06  88888.00
2020-01-27 17:03:05.408 027     15632.84  395.24    52983.11  88888.00
2020-01-27 17:03:05.908 027     15632.86  395.25    52983.10  88888.00
2020-01-27 17:03:06.408 027     15632.87  395.30    52983.15  88888.00
2020-01-27 17:03:06.908 027     15632.87  395.28    52983.13  88888.00
2020-01-27 17:03:07.408 027     15632.88  395.30    52983.11  88888.00
2020-01-27 17:03:07.908 027     15632.90  395.31    52983.17  88888.00
2020-01-27 17:03:08.408 027     15632.91  395.36    52983.16  88888.00
2020-01-27 17:03:08.908 027     15632.92  395.39    52983.11  88888.00
2020-01-27 17:03:09.408 027     15632.90  395.42    52983.07  88888.00
2020-01-27 17:03:09.908 027     15632.85  395.43    52983.09  88888.00
2020-01-27 17:03:10.408 027     15632.82  395.43    52983.08  88888.00
2020-01-27 17:03:10.908 027     15632.88  395.44    52983.08  88888.00
2020-01-27 17:03:11.408 027     15632.87  395.43    52983.06  88888.00
2020-01-27 17:03:11.908 027     15632.86  395.44    52983.07  88888.00
2020-01-27 17:03:12.408 027     15632.90  395.40    52983.07  88888.00
2020-01-27 17:03:12.908 027     15632.91  395.40    52983.09  88888.00
2020-01-27 17:03:13.408 027     15632.93  395.40    52983.15  88888.00
2020-01-27 17:03:13.908 027     15632.96  395.35    52983.19  88888.00
2020-01-27 17:03:14.408 027     15632.97  395.30    52983.19  88888.00
2020-01-27 17:03:14.908 027     15632.95  395.25    52983.19  88888.00
2020-01-27 17:03:15.408 027     15632.92  395.23    52983.19  88888.00
2020-01-27 17:03:15.908 027     15632.93  395.24    52983.21  88888.00
2020-01-27 17:03:16.408 027     15632.93  395.23    52983.19  88888.00
2020-01-27 17:03:16.908 027     15632.87  395.18    52983.17  88888.00
2020-01-27 17:03:17.408 027     15632.84  395.15    52983.14  88888.00
2020-01-27 17:03:17.908 027     15632.84  395.11    52983.20  88888.00
2020-01-27 17:03:18.408 027     15632.81  395.09    52983.20  88888.00
2020-01-27 17:03:18.908 027     15632.78  395.04    52983.16  88888.00
2020-01-27 17:03:19.408 027     15632.75  394.98    52983.17  88888.00
2020-01-27 17:03:19.908 027     15632.74  394.95    52983.15  88888.00
2020-01-27 17:03:20.908 027     15632.65  394.95    52983.16  88888.00
2020-01-27 17:03:21.408 027     15632.63  394.92    52983.15  88888.00
2020-01-27 17:03:21.908 027     15632.65  394.93    52983.11  88888.00
2020-01-27 17:03:22.408 027     15632.64  394.95    52983.11  88888.00
2020-01-27 17:03:22.908 027     15632.58  394.92    52983.10  88888.00
2020-01-27 17:03:23.408 027     15632.59  394.95    52983.04  88888.00
2020-01-27 17:03:23.908 027     15632.58  394.95    52983.03  88888.00
2020-01-27 17:03:24.408 027     15632.57  394.95    52983.02  88888.00
2020-01-27 17:03:24.908 027     15632.52  394.97    52982.99  88888.00
2020-01-27 17:03:25.408 027     15632.54  395.02    52982.98  88888.00
2020-01-27 17:03:25.908 027     15632.51  395.02    52983.02  88888.00
2020-01-27 17:03:26.408 027     15632.55  395.04    52983.04  88888.00
2020-01-27 17:03:26.908 027     15632.52  395.05    52983.00  88888.00
2020-01-27 17:03:27.408 027     15632.51  395.07    52982.93  88888.00
2020-01-27 17:03:27.908 027     15632.51  395.10    52982.91  88888.00
2020-01-27 17:03:28.908 027     15632.48  395.15    52982.91  88888.00
2020-01-27 17:03:29.408 027     15632.47  395.21    52982.94  88888.00
2020-01-27 17:03:29.908 027     15632.50  395.25    52982.97  88888.00
2020-01-27 17:03:30.408 027     15632.54  395.27    52982.91  88888.00
2020-01-27 17:03:30.908 027     15632.54  395.30    52982.91  88888.00
2020-01-27 17:03:31.408 027     15632.57  395.30    52982.86  88888.00
2020-01-27 17:03:31.908 027     15632.58  395.33    52982.84  88888.00
2020-01-27 17:03:32.408 027     15632.57  395.32    52982.86  88888.00
2020-01-27 17:03:32.908 027     15632.63  395.34    52982.88  88888.00
2020-01-27 17:03:33.408 027     15632.61  395.40    52982.86  88888.00
2020-01-27 17:03:33.908 027     15632.68  395.41    52982.84  88888.00
2020-01-27 17:03:34.408 027     15632.68  395.47    52982.83  88888.00
2020-01-27 17:03:34.908 027     15632.68  395.50    52982.85  88888.00
2020-01-27 17:03:35.408 027     15632.70  395.49    52982.90  88888.00
2020-01-27 17:03:35.908 027     15632.72  395.50    52982.87  88888.00
2020-01-27 17:03:36.408 027     15632.77  395.48    52982.86  88888.00
2020-01-27 17:03:36.908 027     15632.82  395.48    52982.85  88888.00
2020-01-27 17:03:37.408 027     15632.86  395.44    52982.83  88888.00
2020-01-27 17:03:37.908 027     15632.92  395.48    52982.84  88888.00
2020-01-27 17:03:38.908 027     15632.95  395.49    52982.86  88888.00
2020-01-27 17:03:39.408 027     15632.95  395.47    52982.88  88888.00
2020-01-27 17:03:39.908 027     15632.97  395.47    52982.90  88888.00
2020-01-27 17:03:40.408 027     15632.99  395.43    52982.93  88888.00
2020-01-27 17:03:40.908 027     15633.03  395.37    52982.88  88888.00
2020-01-27 17:03:41.408 027     15633.02  395.32    52982.88  88888.00
2020-01-27 17:03:41.908 027     15633.03  395.30    52982.87  88888.00
2020-01-27 17:03:42.408 027     15633.02  395.28    52982.89  88888.00
2020-01-27 17:03:42.908 027     15633.01  395.24    52982.94  88888.00
2020-01-27 17:03:43.408 027     15633.03  395.19    52982.93  88888.00
2020-01-27 17:03:43.908 027     15633.04  395.15    52982.87  88888.00
2020-01-27 17:03:44.408 027     15633.07  395.09    52982.86  88888.00
2020-01-27 17:03:44.908 027     15633.09  395.04    52982.83  88888.00
2020-01-27 17:03:45.408 027     15633.05  395.05    52982.83  88888.00
2020-01-27 17:03:45.908 027     15633.07  395.08    52982.82  88888.00
2020-01-27 17:03:46.408 027     15633.05  394.99    52982.84  88888.00
2020-01-27 17:03:46.908 027     15633.07  394.90    52982.87  88888.00
2020-01-27 17:03:47.408 027     15633.05  394.83    52982.87  88888.00
2020-01-27 17:03:47.908 027     15633.02  394.73    52982.84  88888.00
2020-01-27 17:03:48.408 027     15632.97  394.64    52982.86  88888.00
2020-01-27 17:03:48.908 027     15633.02  394.62    52982.93  88888.00
2020-01-27 17:03:49.408 027     15633.02  394.62    52982.96  88888.00
2020-01-27 17:03:49.908 027     15633.03  394.58    52982.93  88888.00
2020-01-27 17:03:50.408 027     15633.02  394.55    52982.91  88888.00
2020-01-27 17:03:50.908 027     15632.96  394.48    52982.86  88888.00
2020-01-27 17:03:51.408 027     15633.00  394.42    52982.85  88888.00
2020-01-27 17:03:52.408 027     15632.94  394.33    52982.87  88888.00
2020-01-27 17:03:52.908 027     15632.92  394.29    52982.83  88888.00
2020-01-27 17:03:53.408 027     15632.90  394.28    52982.84  88888.00
2020-01-27 17:03:53.908 027     15632.87  394.26    52982.89  88888.00
2020-01-27 17:03:54.408 027     15632.83  394.21    52982.82  88888.00
2020-01-27 17:03:54.908 027     15632.83  394.15    52982.82  88888.00
2020-01-27 17:03:55.408 027     15632.79  394.14    52982.80  88888.00
2020-01-27 17:03:55.908 027     15632.83  394.15    52982.78  88888.00
2020-01-27 17:03:56.408 027     15632.83  394.13    52982.84  88888.00
2020-01-27 17:03:56.908 027     15632.87  394.15    52982.85  88888.00
2020-01-27 17:03:57.408 027     15632.88  394.16    52982.87  88888.00
2020-01-27 17:03:57.908 027     15632.85  394.12    52982.85  88888.00
2020-01-27 17:03:58.408 027     15632.82  394.07    52982.86  88888.00
2020-01-27 17:03:58.908 027     15632.79  394.05    52982.85  88888.00
2020-01-27 17:03:59.408 027     15632.77  394.09    52982.86  88888.00
2020-01-27 17:03:59.908 027     15632.76  394.06    52982.86  88888.00
2020-01-27 17:04:00.408 027     15632.79  394.06    52982.89  88888.00
2020-01-27 17:04:00.908 027     15632.82  394.09    52982.88  88888.00
2020-01-27 17:04:01.408 027     15632.81  394.09    52982.90  88888.00
2020-01-27 17:04:02.408 027     15632.75  394.19    52982.89  88888.00
2020-01-27 17:04:02.908 027     15632.76  394.18    52982.87  88888.00
2020-01-27 17:04:03.408 027     15632.75  394.15    52982.89  88888.00
2020-01-27 17:04:03.908 027     15632.73  394.18    52982.91  88888.00
2020-01-27 17:04:04.408 027     15632.75  394.18    52982.88  88888.00
2020-01-27 17:04:04.908 027     15632.79  394.22    52982.87  88888.00
2020-01-27 17:04:05.408 027     15632.79  394.24    52982.95  88888.00
2020-01-27 17:04:05.908 027     15632.77  394.26    52982.95  88888.00
2020-01-27 17:04:06.408 027     15632.74  394.28    52982.93  88888.00
2020-01-27 17:04:06.908 027     15632.78  394.29    52982.91  88888.00
2020-01-27 17:04:07.408 027     15632.79  394.29    52982.94  88888.00
2020-01-27 17:04:07.908 027     15632.75  394.26    52982.98  88888.00
2020-01-27 17:04:08.408 027     15632.75  394.28    52983.02  88888.00
2020-01-27 17:04:08.908 027     15632.76  394.35    52983.03  88888.00
2020-01-27 17:04:09.408 027     15632.77  394.38    52983.08  88888.00
2020-01-27 17:04:09.908 027     15632.76  394.37    52983.05  88888.00
2020-01-27 17:04:10.408 027     15632.73  394.40    52983.03  88888.00
2020-01-27 17:04:10.908 027     15632.77  394.42    52983.07  88888.00
2020-01-27 17:04:11.408 027     15632.75  394.46    52983.14  88888.00
2020-01-27 17:04:11.908 027     15632.76  394.48    52983.16  88888.00
2020-01-27 17:04:12.408 027     15632.74  394.50    52983.13  88888.00
2020-01-27 17:04:12.908 027     15632.73  394.49    52983.14  88888.00
2020-01-27 17:04:13.408 027     15632.74  394.53    52983.13  88888.00
2020-01-27 17:04:13.908 027     15632.75  394.52    52983.10  88888.00
2020-01-27 17:04:14.408 027     15632.76  394.48    52983.11  88888.00
2020-01-27 17:04:14.908 027     15632.74  394.48    52983.09  88888.00
2020-01-27 17:04:15.408 027     15632.67  394.50    52983.08  88888.00
2020-01-27 17:04:15.908 027     15632.69  394.54    52983.13  88888.00
2020-01-27 17:04:16.408 027     15632.70  394.55    52983.11  88888.00
2020-01-27 17:04:16.908 027     15632.75  394.56    52983.09  88888.00
2020-01-27 17:04:17.408 027     15632.77  394.56    52983.09  88888.00
2020-01-27 17:04:17.908 027     15632.73  394.53    52983.09  88888.00
2020-01-27 17:04:18.408 027     15632.75  394.49    52983.15  88888.00
2020-01-27 17:04:18.908 027     15632.78  394.50    52983.13  88888.00
2020-01-27 17:04:19.408 027     15632.81  394.49    52983.09  88888.00
2020-01-27 17:04:19.908 027     15632.79  394.46    52983.05  88888.00
2020-01-27 17:04:20.408 027     15632.77  394.48    52983.01  88888.00
2020-01-27 17:04:20.908 027     15632.79  394.44    52983.02  88888.00
2020-01-27 17:04:21.408 027     15632.82  394.41    52983.05  88888.00
2020-01-27 17:04:21.908 027     15632.79  394.40    52983.01  88888.00
2020-01-27 17:04:22.408 027     15632.79  394.38    52982.98  88888.00
2020-01-27 17:04:22.908 027     15632.81  394.36    52982.96  88888.00
2020-01-27 17:04:23.408 027     15632.79  394.39    52983.00  88888.00
2020-01-27 17:04:23.908 027     15632.79  394.37    52983.01  88888.00
2020-01-27 17:04:24.408 027     15632.76  394.33    52982.98  88888.00
2020-01-27 17:04:24.908 027     15632.77  394.33    52982.96  88888.00
2020-01-27 17:04:25.408 027     15632.79  394.35    52982.99  88888.00
2020-01-27 17:04:25.908 027     15632.84  394.32    52983.00  88888.00
2020-01-27 17:04:26.408 027     15632.82  394.31    52982.98  88888.00
2020-01-27 17:04:26.908 027     15632.79  394.31    52982.95  88888.00
2020-01-27 17:04:27.408 027     15632.79  394.28    52982.97  88888.00
2020-01-27 17:04:27.908 027     15632.81  394.26    52982.96  88888.00
2020-01-27 17:04:28.408 027     15632.81  394.26    52982.94  88888.00
2020-01-27 17:04:28.908 027     15632.79  394.21    52982.93  88888.00
2020-01-27 17:04:29.408 027     15632.74  394.21    52982.93  88888.00
2020-01-27 17:04:29.908 027     15632.75  394.22    52982.98  88888.00
2020-01-27 17:04:30.408 027     15632.81  394.21    52983.02  88888.00
2020-01-27 17:04:30.908 027     15632.85  394.19    52982.98  88888.00
2020-01-27 17:04:31.408 027     15632.79  394.15    52983.00  88888.00
2020-01-27 17:04:31.908 027     15632.81  394.14    52982.99  88888.00
2020-01-27 17:04:32.408 027     15632.78  394.10    52982.93  88888.00
2020-01-27 17:04:32.908 027     15632.81  394.07    52982.97  88888.00
2020-01-27 17:04:33.908 027     15632.78  394.09    52982.97  88888.00
2020-01-27 17:04:34.408 027     15632.82  394.04    52983.01  88888.00
2020-01-27 17:04:34.908 027     15632.86  394.05    52983.09  88888.00
2020-01-27 17:04:35.408 027     15632.86  394.01    52983.14  88888.00
2020-01-27 17:04:35.908 027     15632.81  393.96    52983.14  88888.00
2020-01-27 17:04:36.408 027     15632.79  393.95    52983.10  88888.00
2020-01-27 17:04:36.908 027     15632.76  393.93    52983.14  88888.00
2020-01-27 17:04:37.408 027     15632.75  393.90    52983.10  88888.00
2020-01-27 17:04:37.908 027     15632.74  393.87    52983.11  88888.00
2020-01-27 17:04:38.408 027     15632.68  393.79    52983.11  88888.00
2020-01-27 17:04:38.908 027     15632.67  393.79    52983.09  88888.00
2020-01-27 17:04:39.408 027     15632.69  393.78    52983.16  88888.00
2020-01-27 17:04:39.908 027     15632.68  393.80    52983.22  88888.00
2020-01-27 17:04:40.408 027     15632.66  393.80    52983.22  88888.00
2020-01-27 17:04:40.908 027     15632.65  393.75    52983.25  88888.00
2020-01-27 17:04:41.408 027     15632.60  393.71    52983.26  88888.00
2020-01-27 17:04:41.908 027     15632.57  393.69    52983.30  88888.00
2020-01-27 17:04:42.408 027     15632.57  393.67    52983.30  88888.00
2020-01-27 17:04:42.908 027     15632.52  393.58    52983.27  88888.00
2020-01-27 17:04:43.908 027     15632.51  393.54    52983.29  88888.00
2020-01-27 17:04:44.408 027     15632.49  393.51    52983.37  88888.00
2020-01-27 17:04:44.908 027     15632.49  393.51    52983.34  88888.00
2020-01-27 17:04:45.408 027     15632.41  393.49    52983.35  88888.00
2020-01-27 17:04:45.908 027     15632.43  393.45    52983.33  88888.00
2020-01-27 17:04:46.408 027     15632.38  393.48    52983.28  88888.00
2020-01-27 17:04:46.908 027     15632.39  393.49    52983.26  88888.00
2020-01-27 17:04:47.408 027     15632.36  393.51    52983.24  88888.00
2020-01-27 17:04:47.908 027     15632.30  393.46    52983.26  88888.00
2020-01-27 17:04:48.408 027     15632.32  393.49    52983.27  88888.00
2020-01-27 17:04:48.908 027     15632.32  393.51    52983.26  88888.00
2020-01-27 17:04:49.408 027     15632.32  393.49    52983.33  88888.00
2020-01-27 17:04:49.908 027     15632.31  393.50    52983.33  88888.00
2020-01-27 17:04:50.408 027     15632.34  393.53    52983.28  88888.00
2020-01-27 17:04:50.908 027     15632.34  393.53    52983.22  88888.00
2020-01-27 17:04:51.908 027     15632.27  393.54    52983.30  88888.00
2020-01-27 17:04:52.408 027     15632.29  393.60    52983.26  88888.00
2020-01-27 17:04:52.908 027     15632.31  393.60    52983.22  88888.00
2020-01-27 17:04:53.408 027     15632.36  393.63    52983.19  88888.00
2020-01-27 17:04:53.908 027     15632.34  393.62    52983.19  88888.00
2020-01-27 17:04:54.408 027     15632.28  393.66    52983.18  88888.00
2020-01-27 17:04:54.908 027     15632.40  393.72    52983.13  88888.00
2020-01-27 17:04:55.408 027     15632.43  393.77    52983.07  88888.00
2020-01-27 17:04:55.908 027     15632.48  393.84    52982.98  88888.00
2020-01-27 17:04:56.408 027     15632.54  393.86    52982.96  88888.00
2020-01-27 17:04:56.908 027     15632.56  393.85    52982.98  88888.00
2020-01-27 17:04:57.408 027     15632.59  393.85    52983.01  88888.00
2020-01-27 17:04:57.908 027     15632.59  393.92    52982.97  88888.00
2020-01-27 17:04:58.408 027     15632.63  394.02    52982.99  88888.00
2020-01-27 17:04:58.908 027     15632.61  394.10    52982.97  88888.00
2020-01-27 17:04:59.408 027     15632.66  394.13    52982.94  88888.00
2020-01-27 17:04:59.908 027     15632.69  394.12    52982.85  88888.00
2020-01-27 17:05:00.408 027     15632.72  394.16    52982.84  88888.00
2020-01-27 17:05:00.908 027     15632.73  394.22    52982.85  88888.00
2020-01-27 17:05:01.408 027     15632.76  394.30    52982.83  88888.00
2020-01-27 17:05:01.908 027     15632.79  394.32    52982.85  88888.00
2020-01-27 17:05:02.408 027     15632.86  394.36    52982.84  88888.00
2020-01-27 17:05:02.908 027     15632.91  394.39    52982.83  88888.00
2020-01-27 17:05:03.408 027     15632.95  394.42    52982.85  88888.00
2020-01-27 17:05:03.908 027     15632.94  394.44    52982.91  88888.00
2020-01-27 17:05:04.408 027     15632.96  394.47    52982.90  88888.00
2020-01-27 17:05:04.908 027     15633.00  394.54    52982.93  88888.00
2020-01-27 17:05:05.408 027     15633.06  394.56    52982.95  88888.00
2020-01-27 17:05:05.908 027     15633.06  394.55    52982.96  88888.00
2020-01-27 17:05:06.408 027     15633.07  394.56    52983.00  88888.00
2020-01-27 17:05:06.908 027     15633.10  394.62    52983.02  88888.00
2020-01-27 17:05:07.408 027     15633.15  394.65    52983.01  88888.00
2020-01-27 17:05:07.908 027     15633.14  394.66    52982.98  88888.00
2020-01-27 17:05:08.408 027     15633.14  394.67    52983.01  88888.00
2020-01-27 17:05:08.908 027     15633.19  394.71    52983.04  88888.00
2020-01-27 17:05:09.408 027     15633.20  394.75    52983.04  88888.00
2020-01-27 17:05:09.908 027     15633.20  394.73    52983.08  88888.00
2020-01-27 17:05:10.408 027     15633.21  394.79    52983.02  88888.00
2020-01-27 17:05:10.908 027     15633.20  394.76    52983.03  88888.00
2020-01-27 17:05:11.408 027     15633.15  394.71    52983.10  88888.00
2020-01-27 17:05:11.908 027     15633.16  394.72    52983.15  88888.00
2020-01-27 17:05:12.408 027     15633.18  394.72    52983.19  88888.00
2020-01-27 17:05:12.908 027     15633.19  394.73    52983.17  88888.00
2020-01-27 17:05:13.408 027     15633.14  394.78    52983.22  88888.00
2020-01-27 17:05:13.908 027     15633.13  394.78    52983.23  88888.00
2020-01-27 17:05:14.408 027     15633.13  394.76    52983.25  88888.00
2020-01-27 17:05:14.908 027     15633.12  394.75    52983.26  88888.00
2020-01-27 17:05:15.408 027     15633.12  394.76    52983.22  88888.00
2020-01-27 17:05:15.908 027     15633.12  394.72    52983.22  88888.00
2020-01-27 17:05:16.408 027     15633.07  394.76    52983.23  88888.00
2020-01-27 17:05:16.908 027     15633.02  394.81    52983.34  88888.00
2020-01-27 17:05:17.408 027     15633.06  394.84    52983.36  88888.00
2020-01-27 17:05:17.908 027     15633.03  394.82    52983.33  88888.00
2020-01-27 17:05:18.408 027     15633.03  394.76    52983.34  88888.00
2020-01-27 17:05:18.908 027     15633.02  394.75    52983.35  88888.00
2020-01-27 17:05:19.408 027     15633.02  394.75    52983.35  88888.00
2020-01-27 17:05:19.908 027     15633.00  394.71    52983.37  88888.00
2020-01-27 17:05:20.408 027     15632.97  394.66    52983.35  88888.00
2020-01-27 17:05:20.908 027     15632.99  394.65    52983.35  88888.00
2020-01-27 17:05:21.408 027     15632.95  394.64    52983.35  88888.00
2020-01-27 17:05:21.908 027     15632.94  394.61    52983.30  88888.00
2020-01-27 17:05:22.408 027     15632.95  394.56    52983.30  88888.00
2020-01-27 17:05:22.908 027     15632.95  394.56    52983.31  88888.00
2020-01-27 17:05:23.408 027     15632.94  394.53    52983.31  88888.00
2020-01-27 17:05:23.908 027     15632.92  394.52    52983.35  88888.00
2020-01-27 17:05:24.408 027     15632.88  394.49    52983.36  88888.00
2020-01-27 17:05:24.908 027     15632.88  394.46    52983.38  88888.00
2020-01-27 17:05:25.408 027     15632.91  394.38    52983.35  88888.00
2020-01-27 17:05:25.908 027     15632.92  394.39    52983.38  88888.00
2020-01-27 17:05:26.408 027     15632.87  394.37    52983.36  88888.00
2020-01-27 17:05:26.908 027     15632.90  394.36    52983.35  88888.00
2020-01-27 17:05:27.408 027     15632.92  394.32    52983.30  88888.00
2020-01-27 17:05:27.908 027     15632.86  394.28    52983.26  88888.00
2020-01-27 17:05:28.408 027     15632.83  394.19    52983.23  88888.00
2020-01-27 17:05:28.908 027     15632.81  394.16    52983.27  88888.00
2020-01-27 17:05:29.408 027     15632.77  394.14    52983.26  88888.00
2020-01-27 17:05:29.908 027     15632.75  394.10    52983.26  88888.00
2020-01-27 17:05:30.408 027     15632.77  394.03    52983.26  88888.00
2020-01-27 17:05:30.908 027     15632.72  393.95    52983.26  88888.00
2020-01-27 17:05:31.408 027     15632.72  393.95    52983.26  88888.00
2020-01-27 17:05:31.908 027     15632.67  393.87    52983.25  88888.00
2020-01-27 17:05:32.408 027     15632.65  393.81    52983.26  88888.00
2020-01-27 17:05:32.908 027     15632.68  393.76    52983.23  88888.00
2020-01-27 17:05:33.408 027     15632.63  393.76    52983.24  88888.00
2020-01-27 17:05:33.908 027     15632.63  393.76    52983.17  88888.00
2020-01-27 17:05:34.408 027     15632.63  393.78    52983.21  88888.00
2020-01-27 17:05:34.908 027     15632.60  393.72    52983.24  88888.00
2020-01-27 17:05:35.408 027     15632.60  393.69    52983.26  88888.00
2020-01-27 17:05:35.908 027     15632.60  393.61    52983.24  88888.00
2020-01-27 17:05:36.408 027     15632.60  393.55    52983.23  88888.00
2020-01-27 17:05:36.908 027     15632.61  393.53    52983.22  88888.00
2020-01-27 17:05:37.408 027     15632.61  393.53    52983.20  88888.00
2020-01-27 17:05:37.908 027     15632.60  393.52    52983.22  88888.00
2020-01-27 17:05:38.408 027     15632.57  393.52    52983.24  88888.00
2020-01-27 17:05:38.908 027     15632.54  393.49    52983.16  88888.00
2020-01-27 17:05:39.408 027     15632.56  393.46    52983.14  88888.00
2020-01-27 17:05:39.908 027     15632.59  393.48    52983.19  88888.00
2020-01-27 17:05:40.408 027     15632.59  393.49    52983.19  88888.00
2020-01-27 17:05:40.908 027     15632.60  393.45    52983.20  88888.00
2020-01-27 17:05:41.408 027     15632.61  393.44    52983.22  88888.00
2020-01-27 17:05:41.908 027     15632.60  393.46    52983.17  88888.00
2020-01-27 17:05:42.408 027     15632.60  393.50    52983.13  88888.00
2020-01-27 17:05:42.908 027     15632.64  393.52    52983.06  88888.00
2020-01-27 17:05:43.408 027     15632.67  393.51    52983.07  88888.00
2020-01-27 17:05:43.908 027     15632.65  393.52    52983.09  88888.00
2020-01-27 17:05:44.408 027     15632.65  393.49    52983.13  88888.00
2020-01-27 17:05:44.908 027     15632.63  393.53    52983.19  88888.00
2020-01-27 17:05:45.408 027     15632.61  393.52    52983.19  88888.00
2020-01-27 17:05:45.908 027     15632.63  393.53    52983.15  88888.00
2020-01-27 17:05:46.408 027     15632.67  393.50    52983.16  88888.00
2020-01-27 17:05:46.908 027     15632.69  393.51    52983.15  88888.00
2020-01-27 17:05:47.408 027     15632.68  393.53    52983.17  88888.00
2020-01-27 17:05:47.908 027     15632.66  393.55    52983.18  88888.00
2020-01-27 17:05:48.408 027     15632.70  393.58    52983.14  88888.00
2020-01-27 17:05:48.908 027     15632.63  393.59    52983.15  88888.00
2020-01-27 17:05:49.408 027     15632.61  393.60    52983.16  88888.00
2020-01-27 17:05:49.908 027     15632.63  393.60    52983.10  88888.00
2020-01-27 17:05:50.408 027     15632.58  393.60    52983.13  88888.00
2020-01-27 17:05:50.908 027     15632.63  393.60    52983.11  88888.00
2020-01-27 17:05:51.408 027     15632.60  393.53    52983.15  88888.00
2020-01-27 17:05:51.908 027     15632.60  393.49    52983.20  88888.00
2020-01-27 17:05:52.408 027     15632.60  393.52    52983.18  88888.00
2020-01-27 17:05:52.908 027     15632.63  393.59    52983.19  88888.00
2020-01-27 17:05:53.408 027     15632.64  393.61    52983.19  88888.00
2020-01-27 17:05:53.908 027     15632.61  393.62    52983.09  88888.00
2020-01-27 17:05:54.408 027     15632.60  393.63    52983.10  88888.00
2020-01-27 17:05:54.908 027     15632.60  393.61    52983.09  88888.00
2020-01-27 17:05:55.408 027     15632.58  393.66    52983.09  88888.00
2020-01-27 17:05:55.908 027     15632.59  393.68    52983.13  88888.00
2020-01-27 17:05:56.908 027     15632.59  393.69    52983.21  88888.00
2020-01-27 17:05:57.408 027     15632.61  393.66    52983.19  88888.00
2020-01-27 17:05:57.908 027     15632.64  393.68    52983.16  88888.00
2020-01-27 17:05:58.408 027     15632.70  393.74    52983.09  88888.00
2020-01-27 17:05:58.908 027     15632.66  393.76    52983.08  88888.00
2020-01-27 17:05:59.408 027     15632.66  393.75    52983.09  88888.00
2020-01-27 17:05:59.908 027     15632.75  393.72    52983.08  88888.00
2020-01-27 17:06:00.408 027     15632.78  393.74    52983.07  88888.00
2020-01-27 17:06:00.908 027     15632.75  393.71    52983.07  88888.00
2020-01-27 17:06:01.408 027     15632.75  393.69    52983.06  88888.00
2020-01-27 17:06:01.908 027     15632.74  393.74    52983.02  88888.00
2020-01-27 17:06:02.408 027     15632.74  393.76    52983.01  88888.00
2020-01-27 17:06:02.908 027     15632.78  393.80    52982.99  88888.00
2020-01-27 17:06:03.408 027     15632.79  393.84    52983.05  88888.00
2020-01-27 17:06:03.908 027     15632.79  393.86    52983.05  88888.00
2020-01-27 17:06:04.408 027     15632.83  393.90    52983.03  88888.00
2020-01-27 17:06:04.908 027     15632.82  393.90    52983.01  88888.00
2020-01-27 17:06:05.408 027     15632.85  393.88    52982.99  88888.00
2020-01-27 17:06:05.908 027     15632.88  393.90    52983.03  88888.00
2020-01-27 17:06:06.408 027     15632.93  393.92    52983.07  88888.00
2020-01-27 17:06:06.908 027     15632.92  393.95    52983.07  88888.00
2020-01-27 17:06:07.408 027     15632.93  394.02    52983.03  88888.00
2020-01-27 17:06:07.908 027     15633.01  394.01    52983.02  88888.00
2020-01-27 17:06:08.408 027     15633.03  394.01    52982.99  88888.00
2020-01-27 17:06:08.908 027     15633.03  394.03    52982.99  88888.00
2020-01-27 17:06:09.408 027     15633.02  394.02    52983.03  88888.00
2020-01-27 17:06:09.908 027     15632.97  394.04    52983.05  88888.00
2020-01-27 17:06:10.408 027     15633.00  394.07    52983.03  88888.00
2020-01-27 17:06:10.908 027     15633.07  394.11    52983.03  88888.00
2020-01-27 17:06:11.408 027     15633.05  394.14    52983.03  88888.00
2020-01-27 17:06:11.908 027     15633.11  394.18    52983.02  88888.00
2020-01-27 17:06:12.408 027     15633.13  394.22    52983.08  88888.00
2020-01-27 17:06:12.908 027     15633.16  394.29    52983.13  88888.00
2020-01-27 17:06:13.408 027     15633.19  394.31    52983.10  88888.00
2020-01-27 17:06:13.908 027     15633.19  394.33    52983.09  88888.00
2020-01-27 17:06:14.408 027     15633.15  394.37    52983.08  88888.00
2020-01-27 17:06:14.908 027     15633.13  394.39    52983.04  88888.00
2020-01-27 17:06:15.408 027     15633.16  394.44    52983.04  88888.00
2020-01-27 17:06:15.908 027     15633.16  394.47    52983.10  88888.00
2020-01-27 17:06:16.408 027     15633.14  394.48    52983.14  88888.00
2020-01-27 17:06:16.908 027     15633.12  394.49    52983.15  88888.00
2020-01-27 17:06:17.408 027     15633.15  394.54    52983.13  88888.00
2020-01-27 17:06:17.908 027     15633.16  394.57    52983.11  88888.00
2020-01-27 17:06:18.408 027     15633.18  394.59    52983.13  88888.00
2020-01-27 17:06:18.908 027     15633.19  394.62    52983.17  88888.00
2020-01-27 17:06:19.408 027     15633.18  394.65    52983.15  88888.00
2020-01-27 17:06:19.908 027     15633.15  394.65    52983.15  88888.00
2020-01-27 17:06:20.408 027     15633.15  394.67    52983.21  88888.00
2020-01-27 17:06:20.908 027     15633.13  394.74    52983.31  88888.00
2020-01-27 17:06:21.408 027     15633.14  394.78    52983.33  88888.00
2020-01-27 17:06:21.908 027     15633.12  394.81    52983.38  88888.00
2020-01-27 17:06:22.408 027     15633.12  394.83    52983.39  88888.00
2020-01-27 17:06:22.908 027     15633.10  394.82    52983.41  88888.00
2020-01-27 17:06:23.408 027     15633.04  394.81    52983.43  88888.00
2020-01-27 17:06:23.908 027     15633.04  394.82    52983.39  88888.00
2020-01-27 17:06:24.408 027     15633.11  394.82    52983.41  88888.00
2020-01-27 17:06:24.908 027     15633.11  394.79    52983.44  88888.00
2020-01-27 17:06:25.408 027     15633.06  394.75    52983.39  88888.00
2020-01-27 17:06:25.908 027     15633.11  394.79    52983.39  88888.00
2020-01-27 17:06:26.408 027     15633.11  394.81    52983.39  88888.00
2020-01-27 17:06:26.908 027     15633.11  394.78    52983.39  88888.00
2020-01-27 17:06:27.408 027     15633.05  394.78    52983.46  88888.00
2020-01-27 17:06:28.408 027     15633.06  394.83    52983.54  88888.00
2020-01-27 17:06:28.908 027     15633.03  394.81    52983.48  88888.00
2020-01-27 17:06:29.408 027     15633.02  394.83    52983.51  88888.00
2020-01-27 17:06:29.908 027     15633.01  394.79    52983.55  88888.00
2020-01-27 17:06:30.408 027     15633.04  394.70    52983.55  88888.00
2020-01-27 17:06:30.908 027     15633.03  394.66    52983.55  88888.00
2020-01-27 17:06:31.408 027     15633.01  394.69    52983.57  88888.00
2020-01-27 17:06:31.908 027     15633.01  394.67    52983.57  88888.00
2020-01-27 17:06:32.408 027     15633.00  394.66    52983.55  88888.00
2020-01-27 17:06:32.908 027     15632.97  394.66    52983.53  88888.00
2020-01-27 17:06:33.408 027     15632.97  394.61    52983.56  88888.00
2020-01-27 17:06:33.908 027     15632.97  394.55    52983.54  88888.00
2020-01-27 17:06:34.408 027     15632.95  394.52    52983.55  88888.00
2020-01-27 17:06:34.908 027     15632.94  394.50    52983.60  88888.00
2020-01-27 17:06:35.408 027     15632.90  394.49    52983.61  88888.00
2020-01-27 17:06:35.908 027     15632.88  394.45    52983.63  88888.00
2020-01-27 17:06:36.408 027     15632.91  394.40    52983.58  88888.00
2020-01-27 17:06:36.908 027     15632.84  394.38    52983.51  88888.00
2020-01-27 17:06:37.408 027     15632.85  394.33    52983.57  88888.00
2020-01-27 17:06:38.408 027     15632.86  394.28    52983.58  88888.00
2020-01-27 17:06:38.908 027     15632.82  394.28    52983.63  88888.00
2020-01-27 17:06:39.408 027     15632.79  394.24    52983.63  88888.00
2020-01-27 17:06:39.908 027     15632.79  394.22    52983.60  88888.00
2020-01-27 17:06:40.408 027     15632.78  394.21    52983.58  88888.00
2020-01-27 17:06:40.908 027     15632.77  394.15    52983.55  88888.00
2020-01-27 17:06:41.408 027     15632.79  394.15    52983.56  88888.00
2020-01-27 17:06:41.908 027     15632.77  394.19    52983.58  88888.00
2020-01-27 17:06:42.408 027     15632.79  394.22    52983.60  88888.00
2020-01-27 17:06:42.908 027     15632.82  394.20    52983.63  88888.00
2020-01-27 17:06:43.408 027     15632.79  394.16    52983.61  88888.00
2020-01-27 17:06:43.908 027     15632.75  394.20    52983.62  88888.00
2020-01-27 17:06:44.408 027     15632.75  394.19    52983.64  88888.00
2020-01-27 17:06:44.908 027     15632.73  394.18    52983.65  88888.00
2020-01-27 17:06:45.408 027     15632.73  394.15    52983.64  88888.00
2020-01-27 17:06:45.908 027     15632.73  394.22    52983.59  88888.00
2020-01-27 17:06:46.408 027     15632.73  394.24    52983.57  88888.00
2020-01-27 17:06:46.908 027     15632.72  394.28    52983.59  88888.00
2020-01-27 17:06:47.408 027     15632.70  394.28    52983.60  88888.00
2020-01-27 17:06:47.908 027     15632.67  394.31    52983.58  88888.00
2020-01-27 17:06:48.409 027     15632.66  394.31    52983.57  88888.00
2020-01-27 17:06:48.909 027     15632.65  394.35    52983.54  88888.00
2020-01-27 17:06:49.409 027     15632.66  394.40    52983.61  88888.00
2020-01-27 17:06:49.909 027     15632.67  394.47    52983.64  88888.00
2020-01-27 17:06:50.409 027     15632.70  394.49    52983.65  88888.00
2020-01-27 17:06:50.909 027     15632.66  394.48    52983.65  88888.00
2020-01-27 17:06:51.409 027     15632.68  394.49    52983.63  88888.00
2020-01-27 17:06:51.909 027     15632.65  394.57    52983.56  88888.00
2020-01-27 17:06:52.409 027     15632.65  394.59    52983.55  88888.00
2020-01-27 17:06:52.909 027     15632.60  394.62    52983.59  88888.00
2020-01-27 17:06:53.409 027     15632.61  394.70    52983.60  88888.00
2020-01-27 17:06:53.909 027     15632.60  394.73    52983.57  88888.00
2020-01-27 17:06:54.409 027     15632.54  394.73    52983.60  88888.00
2020-01-27 17:06:54.909 027     15632.50  394.78    52983.60  88888.00
2020-01-27 17:06:55.409 027     15632.52  394.82    52983.60  88888.00
2020-01-27 17:06:55.909 027     15632.58  394.84    52983.62  88888.00
2020-01-27 17:06:56.409 027     15632.55  394.82    52983.64  88888.00
2020-01-27 17:06:56.909 027     15632.49  394.78    52983.66  88888.00
2020-01-27 17:06:57.409 027     15632.45  394.88    52983.64  88888.00
2020-01-27 17:06:57.909 027     15632.43  394.91    52983.62  88888.00
2020-01-27 17:06:58.409 027     15632.41  394.93    52983.58  88888.00
2020-01-27 17:06:58.909 027     15632.42  394.96    52983.61  88888.00
2020-01-27 17:06:59.909 027     15632.36  394.99    52983.51  88888.00
2020-01-27 17:07:00.409 027     15632.38  394.95    52983.49  88888.00
2020-01-27 17:07:00.909 027     15632.42  394.95    52983.56  88888.00
2020-01-27 17:07:01.409 027     15632.45  395.00    52983.56  88888.00
2020-01-27 17:07:01.909 027     15632.43  395.00    52983.49  88888.00
2020-01-27 17:07:02.409 027     15632.40  394.97    52983.46  88888.00
2020-01-27 17:07:02.909 027     15632.39  394.97    52983.46  88888.00
2020-01-27 17:07:03.409 027     15632.41  394.96    52983.47  88888.00
2020-01-27 17:07:03.909 027     15632.48  394.96    52983.47  88888.00
2020-01-27 17:07:04.409 027     15632.50  394.93    52983.44  88888.00
2020-01-27 17:07:04.909 027     15632.47  394.98    52983.43  88888.00
2020-01-27 17:07:05.409 027     15632.43  394.97    52983.41  88888.00
2020-01-27 17:07:05.909 027     15632.46  394.97    52983.42  88888.00
2020-01-27 17:07:06.409 027     15632.45  395.01    52983.39  88888.00
2020-01-27 17:07:06.909 027     15632.46  395.01    52983.38  88888.00
2020-01-27 17:07:07.409 027     15632.46  394.96    52983.38  88888.00
2020-01-27 17:07:07.909 027     15632.49  394.93    52983.35  88888.00
2020-01-27 17:07:08.409 027     15632.54  394.91    52983.38  88888.00
2020-01-27 17:07:08.909 027     15632.58  394.90    52983.40  88888.00
2020-01-27 17:07:09.409 027     15632.60  394.91    52983.36  88888.00
2020-01-27 17:07:09.909 027     15632.65  394.93    52983.36  88888.00
2020-01-27 17:07:10.409 027     15632.65  394.92    52983.39  88888.00
2020-01-27 17:07:10.909 027     15632.67  394.88    52983.37  88888.00
2020-01-27 17:07:11.409 027     15632.69  394.84    52983.39  88888.00
2020-01-27 17:07:11.909 027     15632.72  394.84    52983.38  88888.00
2020-01-27 17:07:12.409 027     15632.68  394.83    52983.39  88888.00
2020-01-27 17:07:12.909 027     15632.68  394.85    52983.39  88888.00
2020-01-27 17:07:13.409 027     15632.69  394.85    52983.38  88888.00
2020-01-27 17:07:13.909 027     15632.72  394.83    52983.38  88888.00
2020-01-27 17:07:14.409 027     15632.70  394.83    52983.38  88888.00
2020-01-27 17:07:14.909 027     15632.68  394.80    52983.38  88888.00
2020-01-27 17:07:15.409 027     15632.74  394.79    52983.38  88888.00
2020-01-27 17:07:15.909 027     15632.73  394.81    52983.39  88888.00
2020-01-27 17:07:16.409 027     15632.73  394.83    52983.38  88888.00
2020-01-27 17:07:16.909 027     15632.77  394.80    52983.34  88888.00
2020-01-27 17:07:17.409 027     15632.76  394.81    52983.34  88888.00
2020-01-27 17:07:17.909 027     15632.78  394.81    52983.31  88888.00
2020-01-27 17:07:18.409 027     15632.81  394.76    52983.38  88888.00
2020-01-27 17:07:18.909 027     15632.78  394.82    52983.41  88888.00
2020-01-27 17:07:19.409 027     15632.74  394.87    52983.42  88888.00
2020-01-27 17:07:19.909 027     15632.72  394.84    52983.39  88888.00
2020-01-27 17:07:20.409 027     15632.70  394.83    52983.42  88888.00
2020-01-27 17:07:20.909 027     15632.74  394.84    52983.45  88888.00
2020-01-27 17:07:21.409 027     15632.70  394.83    52983.49  88888.00
2020-01-27 17:07:21.909 027     15632.75  394.85    52983.47  88888.00
2020-01-27 17:07:22.409 027     15632.75  394.85    52983.48  88888.00
2020-01-27 17:07:22.909 027     15632.74  394.85    52983.46  88888.00
2020-01-27 17:07:23.409 027     15632.73  394.85    52983.50  88888.00
2020-01-27 17:07:23.909 027     15632.70  394.82    52983.46  88888.00
2020-01-27 17:07:24.409 027     15632.74  394.82    52983.43  88888.00
2020-01-27 17:07:24.909 027     15632.75  394.85    52983.48  88888.00
2020-01-27 17:07:25.409 027     15632.79  394.89    52983.51  88888.00
2020-01-27 17:07:25.909 027     15632.79  394.90    52983.57  88888.00
2020-01-27 17:07:26.409 027     15632.78  394.88    52983.57  88888.00
2020-01-27 17:07:26.909 027     15632.78  394.84    52983.56  88888.00
2020-01-27 17:07:27.409 027     15632.77  394.84    52983.56  88888.00
2020-01-27 17:07:27.909 027     15632.75  394.83    52983.54  88888.00
2020-01-27 17:07:28.409 027     15632.75  394.81    52983.54  88888.00
2020-01-27 17:07:28.909 027     15632.77  394.78    52983.54  88888.00
2020-01-27 17:07:29.409 027     15632.76  394.78    52983.54  88888.00
2020-01-27 17:07:29.909 027     15632.73  394.78    52983.54  88888.00
2020-01-27 17:07:30.409 027     15632.72  394.79    52983.51  88888.00
2020-01-27 17:07:30.909 027     15632.74  394.80    52983.47  88888.00
2020-01-27 17:07:31.409 027     15632.75  394.78    52983.45  88888.00
2020-01-27 17:07:31.909 027     15632.73  394.74    52983.46  88888.00
2020-01-27 17:07:32.409 027     15632.74  394.73    52983.46  88888.00
2020-01-27 17:07:32.909 027     15632.72  394.72    52983.50  88888.00
2020-01-27 17:07:33.409 027     15632.75  394.71    52983.49  88888.00
2020-01-27 17:07:33.909 027     15632.79  394.70    52983.49  88888.00
2020-01-27 17:07:34.409 027     15632.75  394.70    52983.47  88888.00
2020-01-27 17:07:34.909 027     15632.73  394.71    52983.49  88888.00
2020-01-27 17:07:35.409 027     15632.73  394.67    52983.45  88888.00
2020-01-27 17:07:35.909 027     15632.70  394.66    52983.43  88888.00
2020-01-27 17:07:36.409 027     15632.70  394.73    52983.50  88888.00
2020-01-27 17:07:36.909 027     15632.72  394.70    52983.56  88888.00
2020-01-27 17:07:37.409 027     15632.73  394.70    52983.47  88888.00
2020-01-27 17:07:37.909 027     15632.70  394.70    52983.47  88888.00
2020-01-27 17:07:38.409 027     15632.67  394.71    52983.45  88888.00
2020-01-27 17:07:38.909 027     15632.70  394.70    52983.41  88888.00
2020-01-27 17:07:39.409 027     15632.65  394.69    52983.41  88888.00
2020-01-27 17:07:39.909 027     15632.65  394.66    52983.42  88888.00
2020-01-27 17:07:40.409 027     15632.66  394.69    52983.45  88888.00
2020-01-27 17:07:41.409 027     15632.73  394.66    52983.39  88888.00
2020-01-27 17:07:41.909 027     15632.70  394.67    52983.39  88888.00
2020-01-27 17:07:42.409 027     15632.72  394.67    52983.41  88888.00
2020-01-27 17:07:42.909 027     15632.74  394.64    52983.42  88888.00
2020-01-27 17:07:43.409 027     15632.74  394.65    52983.42  88888.00
2020-01-27 17:07:43.909 027     15632.76  394.62    52983.42  88888.00
2020-01-27 17:07:44.409 027     15632.72  394.56    52983.46  88888.00
2020-01-27 17:07:44.909 027     15632.70  394.47    52983.47  88888.00
2020-01-27 17:07:45.409 027     15632.72  394.54    52983.44  88888.00
2020-01-27 17:07:45.909 027     15632.77  394.55    52983.44  88888.00
2020-01-27 17:07:46.409 027     15632.76  394.53    52983.41  88888.00
2020-01-27 17:07:46.909 027     15632.82  394.53    52983.45  88888.00
2020-01-27 17:07:47.409 027     15632.78  394.46    52983.45  88888.00
2020-01-27 17:07:47.909 027     15632.81  394.46    52983.47  88888.00
2020-01-27 17:07:48.409 027     15632.83  394.44    52983.44  88888.00
2020-01-27 17:07:48.909 027     15632.85  394.44    52983.41  88888.00
2020-01-27 17:07:49.409 027     15632.86  394.45    52983.39  88888.00
2020-01-27 17:07:49.909 027     15632.88  394.48    52983.40  88888.00
2020-01-27 17:07:50.409 027     15632.83  394.49    52983.44  88888.00
2020-01-27 17:07:51.409 027     15632.92  394.39    52983.41  88888.00
2020-01-27 17:07:51.909 027     15632.88  394.37    52983.39  88888.00
2020-01-27 17:07:52.409 027     15632.86  394.35    52983.36  88888.00
2020-01-27 17:07:52.909 027     15632.90  394.33    52983.36  88888.00
2020-01-27 17:07:53.409 027     15632.92  394.28    52983.41  88888.00
2020-01-27 17:07:53.909 027     15632.93  394.27    52983.41  88888.00
2020-01-27 17:07:54.409 027     15632.93  394.30    52983.39  88888.00
2020-01-27 17:07:54.909 027     15632.97  394.32    52983.39  88888.00
2020-01-27 17:07:55.409 027     15633.00  394.30    52983.41  88888.00
2020-01-27 17:07:55.909 027     15633.00  394.28    52983.41  88888.00
2020-01-27 17:07:56.409 027     15633.01  394.27    52983.44  88888.00
2020-01-27 17:07:56.909 027     15633.01  394.29    52983.41  88888.00
2020-01-27 17:07:57.409 027     15633.06  394.30    52983.38  88888.00
2020-01-27 17:07:57.909 027     15633.06  394.31    52983.40  88888.00
2020-01-27 17:07:58.409 027     15633.03  394.32    52983.40  88888.00
2020-01-27 17:07:58.909 027     15633.02  394.35    52983.39  88888.00
2020-01-27 17:07:59.409 027     15633.01  394.37    52983.39  88888.00
2020-01-27 17:07:59.909 027     15632.99  394.38    52983.43  88888.00
2020-01-27 17:08:00.409 027     15632.99  394.41    52983.38  88888.00
2020-01-27 17:08:00.909 027     15632.99  394.44    52983.38  88888.00
2020-01-27 17:08:01.409 027     15633.01  394.44    52983.44  88888.00
2020-01-27 17:08:01.909 027     15633.02  394.45    52983.48  88888.00
2020-01-27 17:08:02.409 027     15633.00  394.45    52983.49  88888.00
2020-01-27 17:08:02.909 027     15632.93  394.52    52983.45  88888.00
2020-01-27 17:08:03.409 027     15632.94  394.53    52983.48  88888.00
2020-01-27 17:08:03.909 027     15632.94  394.53    52983.51  88888.00
2020-01-27 17:08:04.409 027     15632.97  394.61    52983.56  88888.00
2020-01-27 17:08:04.909 027     15633.01  394.65    52983.62  88888.00
2020-01-27 17:08:05.409 027     15633.01  394.59    52983.62  88888.00
2020-01-27 17:08:05.909 027     15632.97  394.66    52983.62  88888.00
2020-01-27 17:08:06.409 027     15633.01  394.73    52983.63  88888.00
2020-01-27 17:08:06.909 027     15633.00  394.73    52983.56  88888.00
2020-01-27 17:08:07.409 027     15632.96  394.75    52983.60  88888.00
2020-01-27 17:08:07.909 027     15632.94  394.74    52983.65  88888.00
2020-01-27 17:08:08.409 027     15632.99  394.76    52983.69  88888.00
2020-01-27 17:08:08.909 027     15632.96  394.81    52983.75  88888.00
2020-01-27 17:08:09.409 027     15632.99  394.84    52983.76  88888.00
2020-01-27 17:08:09.909 027     15633.02  394.87    52983.76  88888.00
2020-01-27 17:08:10.409 027     15633.00  394.88    52983.76  88888.00
2020-01-27 17:08:10.909 027     15632.97  394.90    52983.76  88888.00
2020-01-27 17:08:11.409 027     15632.96  394.91    52983.76  88888.00
2020-01-27 17:08:11.909 027     15632.97  394.95    52983.74  88888.00
2020-01-27 17:08:12.409 027     15632.97  394.91    52983.75  88888.00
2020-01-27 17:08:12.909 027     15632.92  394.89    52983.70  88888.00
2020-01-27 17:08:13.409 027     15632.88  394.91    52983.67  88888.00
2020-01-27 17:08:13.909 027     15632.88  394.95    52983.72  88888.00
2020-01-27 17:08:14.409 027     15632.85  394.90    52983.69  88888.00
2020-01-27 17:08:14.909 027     15632.82  394.87    52983.71  88888.00
2020-01-27 17:08:15.409 027     15632.81  394.83    52983.75  88888.00
2020-01-27 17:08:15.909 027     15632.79  394.78    52983.75  88888.00
2020-01-27 17:08:16.409 027     15632.79  394.79    52983.71  88888.00
2020-01-27 17:08:16.909 027     15632.82  394.78    52983.70  88888.00
2020-01-27 17:08:17.409 027     15632.82  394.78    52983.77  88888.00
2020-01-27 17:08:17.909 027     15632.83  394.75    52983.76  88888.00
2020-01-27 17:08:18.409 027     15632.81  394.72    52983.72  88888.00
2020-01-27 17:08:18.909 027     15632.74  394.67    52983.72  88888.00
2020-01-27 17:08:19.409 027     15632.74  394.64    52983.72  88888.00
2020-01-27 17:08:19.909 027     15632.73  394.62    52983.78  88888.00
2020-01-27 17:08:20.409 027     15632.74  394.58    52983.78  88888.00
2020-01-27 17:08:20.909 027     15632.70  394.53    52983.72  88888.00
2020-01-27 17:08:21.409 027     15632.70  394.47    52983.70  88888.00
2020-01-27 17:08:21.909 027     15632.60  394.38    52983.70  88888.00
2020-01-27 17:08:22.909 027     15632.58  394.33    52983.68  88888.00
2020-01-27 17:08:23.409 027     15632.56  394.27    52983.65  88888.00
2020-01-27 17:08:23.909 027     15632.55  394.26    52983.64  88888.00
2020-01-27 17:08:24.409 027     15632.54  394.23    52983.62  88888.00
2020-01-27 17:08:24.909 027     15632.52  394.21    52983.57  88888.00
2020-01-27 17:08:25.409 027     15632.49  394.15    52983.58  88888.00
2020-01-27 17:08:25.909 027     15632.50  394.11    52983.56  88888.00
2020-01-27 17:08:26.409 027     15632.50  394.09    52983.54  88888.00
2020-01-27 17:08:26.909 027     15632.48  394.01    52983.53  88888.00
2020-01-27 17:08:27.409 027     15632.48  393.92    52983.46  88888.00
2020-01-27 17:08:27.909 027     15632.49  393.93    52983.45  88888.00
2020-01-27 17:08:28.409 027     15632.49  393.95    52983.45  88888.00
2020-01-27 17:08:28.909 027     15632.46  393.89    52983.39  88888.00
2020-01-27 17:08:29.409 027     15632.42  393.81    52983.38  88888.00
2020-01-27 17:08:29.909 027     15632.50  393.81    52983.38  88888.00
2020-01-27 17:08:30.409 027     15632.51  393.79    52983.38  88888.00
2020-01-27 17:08:30.909 027     15632.50  393.79    52983.38  88888.00
2020-01-27 17:08:31.409 027     15632.51  393.74    52983.36  88888.00
2020-01-27 17:08:31.909 027     15632.54  393.68    52983.31  88888.00
2020-01-27 17:08:32.409 027     15632.55  393.70    52983.34  88888.00
2020-01-27 17:08:32.909 027     15632.54  393.66    52983.30  88888.00
2020-01-27 17:08:33.409 027     15632.59  393.70    52983.29  88888.00
2020-01-27 17:08:33.909 027     15632.59  393.75    52983.29  88888.00
2020-01-27 17:08:34.409 027     15632.59  393.74    52983.36  88888.00
2020-01-27 17:08:34.909 027     15632.65  393.72    52983.33  88888.00
2020-01-27 17:08:35.409 027     15632.67  393.77    52983.30  88888.00
2020-01-27 17:08:35.909 027     15632.61  393.74    52983.29  88888.00
2020-01-27 17:08:36.409 027     15632.61  393.74    52983.24  88888.00
2020-01-27 17:08:36.909 027     15632.64  393.75    52983.23  88888.00
2020-01-27 17:08:37.409 027     15632.65  393.74    52983.26  88888.00
2020-01-27 17:08:37.909 027     15632.61  393.77    52983.25  88888.00
2020-01-27 17:08:38.409 027     15632.61  393.80    52983.26  88888.00
2020-01-27 17:08:38.909 027     15632.63  393.78    52983.24  88888.00
2020-01-27 17:08:39.409 027     15632.63  393.81    52983.25  88888.00
2020-01-27 17:08:39.909 027     15632.66  393.81    52983.22  88888.00
2020-01-27 17:08:40.409 027     15632.70  393.84    52983.21  88888.00
2020-01-27 17:08:40.909 027     15632.70  393.88    52983.18  88888.00
2020-01-27 17:08:41.409 027     15632.70  393.94    52983.19  88888.00
2020-01-27 17:08:41.909 027     15632.70  393.97    52983.24  88888.00
2020-01-27 17:08:42.409 027     15632.67  394.00    52983.23  88888.00
2020-01-27 17:08:42.909 027     15632.67  394.01    52983.21  88888.00
2020-01-27 17:08:43.409 027     15632.69  394.02    52983.19  88888.00
2020-01-27 17:08:43.909 027     15632.66  394.05    52983.23  88888.00
2020-01-27 17:08:44.409 027     15632.69  394.10    52983.25  88888.00
2020-01-27 17:08:44.909 027     15632.76  394.11    52983.23  88888.00
2020-01-27 17:08:45.409 027     15632.76  394.13    52983.17  88888.00
2020-01-27 17:08:45.909 027     15632.69  394.18    52983.20  88888.00
2020-01-27 17:08:46.409 027     15632.68  394.21    52983.22  88888.00
2020-01-27 17:08:46.909 027     15632.68  394.23    52983.22  88888.00
2020-01-27 17:08:47.409 027     15632.69  394.28    52983.21  88888.00
2020-01-27 17:08:47.909 027     15632.65  394.27    52983.26  88888.00
2020-01-27 17:08:48.409 027     15632.69  394.28    52983.24  88888.00
2020-01-27 17:08:48.909 027     15632.75  394.26    52983.25  88888.00
2020-01-27 17:08:49.409 027     15632.77  394.27    52983.26  88888.00
2020-01-27 17:08:49.909 027     15632.69  394.29    52983.25  88888.00
2020-01-27 17:08:50.909 027     15632.70  394.32    52983.18  88888.00
2020-01-27 17:08:51.409 027     15632.69  394.37    52983.17  88888.00
2020-01-27 17:08:51.909 027     15632.68  394.39    52983.17  88888.00
2020-01-27 17:08:52.409 027     15632.69  394.42    52983.16  88888.00
2020-01-27 17:08:52.909 027     15632.69  394.45    52983.18  88888.00
2020-01-27 17:08:53.409 027     15632.70  394.42    52983.21  88888.00
2020-01-27 17:08:53.909 027     15632.69  394.41    52983.20  88888.00
2020-01-27 17:08:54.409 027     15632.68  394.41    52983.19  88888.00
2020-01-27 17:08:54.909 027     15632.69  394.41    52983.22  88888.00
2020-01-27 17:08:55.409 027     15632.72  394.40    52983.26  88888.00
2020-01-27 17:08:55.909 027     15632.75  394.44    52983.24  88888.00
2020-01-27 17:08:56.409 027     15632.74  394.47    52983.23  88888.00
2020-01-27 17:08:56.909 027     15632.79  394.49    52983.22  88888.00
2020-01-27 17:08:57.409 027     15632.76  394.52    52983.18  88888.00
2020-01-27 17:08:57.909 027     15632.78  394.56    52983.16  88888.00
2020-01-27 17:08:58.409 027     15632.79  394.59    52983.15  88888.00
2020-01-27 17:08:58.909 027     15632.78  394.61    52983.17  88888.00
2020-01-27 17:08:59.409 027     15632.87  394.59    52983.14  88888.00
2020-01-27 17:08:59.909 027     15632.94  394.61    52983.14  88888.00
2020-01-27 17:09:00.409 027     15632.97  394.59    52983.15  88888.00
2020-01-27 17:09:00.909 027     15632.97  394.58    52983.18  88888.00
2020-01-27 17:09:01.409 027     15632.99  394.63    52983.17  88888.00
2020-01-27 17:09:01.909 027     15632.99  394.65    52983.16  88888.00
2020-01-27 17:09:02.409 027     15632.97  394.66    52983.15  88888.00
2020-01-27 17:09:02.909 027     15632.97  394.65    52983.18  88888.00
2020-01-27 17:09:03.409 027     15633.01  394.64    52983.14  88888.00
2020-01-27 17:09:04.409 027     15633.10  394.65    52983.17  88888.00
2020-01-27 17:09:04.909 027     15633.12  394.65    52983.20  88888.00
2020-01-27 17:09:05.409 027     15633.06  394.65    52983.22  88888.00
2020-01-27 17:09:05.909 027     15633.07  394.62    52983.19  88888.00
2020-01-27 17:09:06.409 027     15633.12  394.63    52983.22  88888.00
2020-01-27 17:09:06.909 027     15633.22  394.61    52983.24  88888.00
2020-01-27 17:09:07.409 027     15633.28  394.56    52983.26  88888.00
2020-01-27 17:09:07.909 027     15633.32  394.57    52983.26  88888.00
2020-01-27 17:09:08.409 027     15633.30  394.54    52983.25  88888.00
2020-01-27 17:09:08.909 027     15633.32  394.50    52983.26  88888.00
2020-01-27 17:09:09.409 027     15633.37  394.46    52983.23  88888.00
2020-01-27 17:09:09.909 027     15633.36  394.45    52983.24  88888.00
2020-01-27 17:09:10.409 027     15633.33  394.38    52983.20  88888.00
2020-01-27 17:09:10.909 027     15633.33  394.29    52983.23  88888.00
2020-01-27 17:09:11.409 027     15633.41  394.30    52983.24  88888.00
2020-01-27 17:09:11.909 027     15633.45  394.28    52983.22  88888.00
2020-01-27 17:09:12.409 027     15633.41  394.21    52983.18  88888.00
2020-01-27 17:09:12.909 027     15633.47  394.20    52983.14  88888.00
2020-01-27 17:09:13.409 027     15633.50  394.13    52983.14  88888.00
2020-01-27 17:09:13.909 027     15633.52  394.12    52983.16  88888.00
2020-01-27 17:09:14.409 027     15633.49  394.11    52983.16  88888.00
2020-01-27 17:09:14.909 027     15633.49  394.11    52983.22  88888.00
2020-01-27 17:09:15.409 027     15633.51  394.07    52983.21  88888.00
2020-01-27 17:09:15.909 027     15633.56  394.04    52983.21  88888.00
2020-01-27 17:09:16.409 027     15633.51  394.02    52983.22  88888.00
2020-01-27 17:09:16.909 027     15633.51  394.00    52983.17  88888.00
2020-01-27 17:09:17.409 027     15633.50  393.95    52983.16  88888.00
2020-01-27 17:09:17.909 027     15633.51  393.87    52983.19  88888.00
2020-01-27 17:09:18.409 027     15633.47  393.85    52983.15  88888.00
2020-01-27 17:09:18.909 027     15633.48  393.83    52983.21  88888.00
2020-01-27 17:09:19.409 027     15633.39  393.78    52983.17  88888.00
2020-01-27 17:09:19.909 027     15633.36  393.75    52983.14  88888.00
2020-01-27 17:09:20.409 027     15633.37  393.77    52983.15  88888.00
2020-01-27 17:09:20.909 027     15633.42  393.74    52983.18  88888.00
2020-01-27 17:09:21.409 027     15633.41  393.69    52983.18  88888.00
2020-01-27 17:09:21.909 027     15633.40  393.64    52983.18  88888.00
2020-01-27 17:09:22.409 027     15633.40  393.67    52983.20  88888.00
2020-01-27 17:09:22.909 027     15633.39  393.70    52983.23  88888.00
2020-01-27 17:09:23.409 027     15633.33  393.71    52983.25  88888.00
2020-01-27 17:09:23.909 027     15633.27  393.70    52983.24  88888.00
2020-01-27 17:09:24.409 027     15633.29  393.69    52983.20  88888.00
2020-01-27 17:09:24.909 027     15633.32  393.66    52983.17  88888.00
2020-01-27 17:09:25.409 027     15633.29  393.63    52983.21  88888.00
2020-01-27 17:09:25.909 027     15633.33  393.67    52983.17  88888.00
2020-01-27 17:09:26.409 027     15633.36  393.74    52983.16  88888.00
2020-01-27 17:09:26.909 027     15633.33  393.71    52983.19  88888.00
2020-01-27 17:09:27.409 027     15633.30  393.70    52983.26  88888.00
2020-01-27 17:09:27.909 027     15633.29  393.70    52983.34  88888.00
2020-01-27 17:09:28.409 027     15633.28  393.71    52983.30  88888.00
2020-01-27 17:09:28.909 027     15633.29  393.76    52983.25  88888.00
2020-01-27 17:09:29.409 027     15633.30  393.81    52983.29  88888.00
2020-01-27 17:09:29.909 027     15633.28  393.81    52983.30  88888.00
2020-01-27 17:09:30.409 027     15633.28  393.83    52983.33  88888.00
2020-01-27 17:09:30.909 027     15633.25  393.83    52983.31  88888.00
2020-01-27 17:09:31.409 027     15633.25  393.77    52983.35  88888.00
2020-01-27 17:09:31.909 027     15633.22  393.79    52983.38  88888.00
2020-01-27 17:09:32.409 027     15633.24  393.84    52983.42  88888.00
2020-01-27 17:09:32.909 027     15633.24  393.89    52983.45  88888.00
2020-01-27 17:09:33.409 027     15633.29  393.92    52983.42  88888.00
2020-01-27 17:09:33.909 027     15633.25  393.93    52983.42  88888.00
2020-01-27 17:09:34.409 027     15633.23  393.93    52983.45  88888.00
2020-01-27 17:09:34.909 027     15633.27  393.93    52983.48  88888.00
2020-01-27 17:09:35.409 027     15633.24  393.93    52983.46  88888.00
2020-01-27 17:09:35.909 027     15633.21  393.95    52983.50  88888.00
2020-01-27 17:09:36.409 027     15633.23  393.96    52983.50  88888.00
2020-01-27 17:09:36.909 027     15633.23  394.01    52983.51  88888.00
2020-01-27 17:09:37.409 027     15633.20  394.03    52983.56  88888.00
2020-01-27 17:09:37.909 027     15633.19  394.04    52983.57  88888.00
2020-01-27 17:09:38.409 027     15633.16  394.07    52983.56  88888.00
2020-01-27 17:09:38.909 027     15633.20  394.09    52983.58  88888.00
2020-01-27 17:09:39.409 027     15633.16  394.07    52983.61  88888.00
2020-01-27 17:09:39.909 027     15633.11  394.09    52983.61  88888.00
2020-01-27 17:09:40.409 027     15633.13  394.13    52983.60  88888.00
2020-01-27 17:09:40.909 027     15633.15  394.18    52983.62  88888.00
2020-01-27 17:09:41.409 027     15633.15  394.22    52983.64  88888.00
2020-01-27 17:09:41.909 027     15633.14  394.20    52983.64  88888.00
2020-01-27 17:09:42.409 027     15633.14  394.20    52983.70  88888.00
2020-01-27 17:09:42.909 027     15633.10  394.21    52983.72  88888.00
2020-01-27 17:09:43.409 027     15633.06  394.21    52983.74  88888.00
2020-01-27 17:09:43.909 027     15633.07  394.20    52983.71  88888.00
2020-01-27 17:09:44.409 027     15633.12  394.24    52983.68  88888.00
2020-01-27 17:09:44.909 027     15633.12  394.24    52983.75  88888.00
2020-01-27 17:09:45.909 027     15633.04  394.29    52983.75  88888.00
2020-01-27 17:09:46.409 027     15633.03  394.23    52983.80  88888.00
2020-01-27 17:09:46.909 027     15633.01  394.21    52983.81  88888.00
2020-01-27 17:09:47.409 027     15633.00  394.21    52983.84  88888.00
2020-01-27 17:09:47.909 027     15632.95  394.21    52983.76  88888.00
2020-01-27 17:09:48.409 027     15632.90  394.21    52983.74  88888.00
2020-01-27 17:09:48.909 027     15632.85  394.18    52983.76  88888.00
2020-01-27 17:09:49.409 027     15632.81  394.14    52983.78  88888.00
2020-01-27 17:09:49.909 027     15632.82  394.13    52983.79  88888.00
2020-01-27 17:09:50.409 027     15632.79  394.13    52983.77  88888.00
2020-01-27 17:09:50.909 027     15632.73  394.13    52983.76  88888.00
2020-01-27 17:09:51.409 027     15632.74  394.11    52983.79  88888.00
2020-01-27 17:09:51.909 027     15632.76  394.06    52983.79  88888.00
2020-01-27 17:09:52.409 027     15632.76  394.05    52983.77  88888.00
2020-01-27 17:09:52.909 027     15632.74  394.04    52983.72  88888.00
2020-01-27 17:09:53.409 027     15632.70  394.01    52983.66  88888.00
2020-01-27 17:09:53.909 027     15632.68  393.92    52983.66  88888.00
2020-01-27 17:09:54.409 027     15632.66  393.90    52983.69  88888.00
2020-01-27 17:09:54.909 027     15632.64  393.94    52983.67  88888.00
2020-01-27 17:09:55.409 027     15632.58  393.93    52983.63  88888.00
2020-01-27 17:09:55.909 027     15632.54  393.90    52983.59  88888.00
2020-01-27 17:09:56.409 027     15632.56  393.90    52983.55  88888.00
2020-01-27 17:09:56.909 027     15632.56  393.88    52983.55  88888.00
2020-01-27 17:09:57.409 027     15632.58  393.88    52983.55  88888.00
2020-01-27 17:09:57.909 027     15632.61  393.86    52983.55  88888.00
2020-01-27 17:09:58.409 027     15632.63  393.84    52983.53  88888.00
2020-01-27 17:09:58.909 027     15632.61  393.85    52983.46  88888.00
2020-01-27 17:09:59.409 027     15632.58  393.85    52983.40  88888.00
2020-01-27 17:09:59.909 027     15632.58  393.85    52983.39  88888.00
2020-01-27 17:10:00.409 027     15632.60  393.86    52983.42  88888.00
2020-01-27 17:10:00.909 027     15632.63  393.86    52983.35  88888.00
2020-01-27 17:10:01.409 027     15632.63  393.85    52983.30  88888.00
2020-01-27 17:10:01.909 027     15632.61  393.84    52983.27  88888.00
2020-01-27 17:10:02.409 027     15632.66  393.81    52983.24  88888.00
2020-01-27 17:10:02.909 027     15632.73  393.83    52983.23  88888.00
2020-01-27 17:10:03.409 027     15632.77  393.81    52983.18  88888.00
2020-01-27 17:10:03.909 027     15632.79  393.78    52983.16  88888.00
2020-01-27 17:10:04.409 027     15632.85  393.79    52983.17  88888.00
2020-01-27 17:10:04.909 027     15632.87  393.79    52983.20  88888.00
2020-01-27 17:10:05.409 027     15632.90  393.85    52983.19  88888.00
2020-01-27 17:10:05.909 027     15632.88  393.88    52983.16  88888.00
2020-01-27 17:10:06.409 027     15632.94  393.89    52983.07  88888.00
2020-01-27 17:10:06.909 027     15632.97  393.88    52983.03  88888.00
2020-01-27 17:10:07.409 027     15633.03  393.87    52983.06  88888.00
2020-01-27 17:10:07.909 027     15633.01  393.87    52983.05  88888.00
2020-01-27 17:10:08.409 027     15633.09  393.93    52983.01  88888.00
2020-01-27 17:10:08.909 027     15633.12  393.95    52983.03  88888.00
2020-01-27 17:10:09.409 027     15633.15  393.93    52983.00  88888.00
2020-01-27 17:10:09.909 027     15633.21  393.94    52983.03  88888.00
2020-01-27 17:10:10.409 027     15633.24  393.98    52983.09  88888.00
2020-01-27 17:10:10.909 027     15633.29  394.03    52983.10  88888.00
2020-01-27 17:10:11.409 027     15633.31  394.09    52983.14  88888.00
2020-01-27 17:10:11.909 027     15633.36  394.06    52983.13  88888.00
2020-01-27 17:10:12.409 027     15633.36  394.02    52983.13  88888.00
2020-01-27 17:10:12.909 027     15633.38  394.01    52983.13  88888.00
2020-01-27 17:10:13.409 027     15633.38  394.03    52983.11  88888.00
2020-01-27 17:10:13.909 027     15633.43  394.09    52983.11  88888.00
2020-01-27 17:10:14.409 027     15633.42  394.10    52983.11  88888.00
2020-01-27 17:10:14.909 027     15633.43  394.10    52983.08  88888.00
2020-01-27 17:10:15.409 027     15633.45  394.18    52983.10  88888.00
2020-01-27 17:10:15.909 027     15633.43  394.20    52983.20  88888.00
2020-01-27 17:10:16.409 027     15633.43  394.22    52983.15  88888.00
2020-01-27 17:10:16.909 027     15633.42  394.26    52983.19  88888.00
2020-01-27 17:10:17.409 027     15633.42  394.29    52983.22  88888.00
2020-01-27 17:10:17.909 027     15633.45  394.27    52983.26  88888.00
2020-01-27 17:10:18.409 027     15633.46  394.26    52983.34  88888.00
2020-01-27 17:10:18.909 027     15633.46  394.35    52983.40  88888.00
2020-01-27 17:10:19.409 027     15633.47  394.41    52983.44  88888.00
2020-01-27 17:10:19.909 027     15633.49  394.41    52983.47  88888.00
2020-01-27 17:10:20.409 027     15633.46  394.47    52983.45  88888.00
2020-01-27 17:10:20.909 027     15633.45  394.52    52983.44  88888.00
2020-01-27 17:10:21.409 027     15633.46  394.57    52983.48  88888.00
2020-01-27 17:10:21.909 027     15633.46  394.63    52983.49  88888.00
2020-01-27 17:10:22.409 027     15633.47  394.63    52983.51  88888.00
2020-01-27 17:10:22.909 027     15633.46  394.66    52983.54  88888.00
2020-01-27 17:10:23.409 027     15633.48  394.66    52983.55  88888.00
2020-01-27 17:10:23.909 027     15633.43  394.67    52983.57  88888.00
2020-01-27 17:10:24.409 027     15633.42  394.69    52983.62  88888.00
2020-01-27 17:10:24.909 027     15633.42  394.70    52983.62  88888.00
2020-01-27 17:10:25.409 027     15633.47  394.75    52983.63  88888.00
2020-01-27 17:10:25.909 027     15633.49  394.75    52983.62  88888.00
2020-01-27 17:10:26.409 027     15633.48  394.76    52983.59  88888.00
2020-01-27 17:10:26.909 027     15633.48  394.78    52983.60  88888.00
2020-01-27 17:10:27.409 027     15633.46  394.75    52983.60  88888.00
2020-01-27 17:10:27.909 027     15633.43  394.78    52983.64  88888.00
2020-01-27 17:10:28.409 027     15633.45  394.76    52983.76  88888.00
2020-01-27 17:10:28.909 027     15633.49  394.76    52983.76  88888.00
2020-01-27 17:10:29.409 027     15633.50  394.82    52983.75  88888.00
2020-01-27 17:10:29.909 027     15633.49  394.84    52983.77  88888.00
2020-01-27 17:10:30.409 027     15633.47  394.82    52983.79  88888.00
2020-01-27 17:10:30.909 027     15633.47  394.80    52983.78  88888.00
2020-01-27 17:10:31.409 027     15633.46  394.83    52983.70  88888.00
2020-01-27 17:10:31.909 027     15633.46  394.82    52983.75  88888.00
2020-01-27 17:10:32.409 027     15633.42  394.82    52983.74  88888.00
2020-01-27 17:10:32.909 027     15633.45  394.82    52983.74  88888.00
2020-01-27 17:10:33.409 027     15633.43  394.75    52983.68  88888.00
2020-01-27 17:10:33.909 027     15633.43  394.72    52983.70  88888.00
2020-01-27 17:10:34.409 027     15633.45  394.73    52983.70  88888.00
2020-01-27 17:10:34.909 027     15633.46  394.75    52983.79  88888.00
2020-01-27 17:10:35.409 027     15633.43  394.75    52983.82  88888.00
2020-01-27 17:10:35.909 027     15633.38  394.75    52983.81  88888.00
2020-01-27 17:10:36.409 027     15633.34  394.79    52983.75  88888.00
2020-01-27 17:10:36.909 027     15633.31  394.75    52983.81  88888.00
2020-01-27 17:10:37.409 027     15633.30  394.76    52983.81  88888.00
2020-01-27 17:10:37.909 027     15633.32  394.81    52983.79  88888.00
2020-01-27 17:10:38.409 027     15633.33  394.75    52983.82  88888.00
2020-01-27 17:10:38.909 027     15633.32  394.74    52983.78  88888.00
2020-01-27 17:10:39.409 027     15633.30  394.69    52983.75  88888.00
2020-01-27 17:10:39.909 027     15633.29  394.66    52983.77  88888.00
2020-01-27 17:10:40.409 027     15633.25  394.63    52983.85  88888.00
2020-01-27 17:10:40.909 027     15633.19  394.65    52983.88  88888.00
2020-01-27 17:10:41.409 027     15633.20  394.64    52983.84  88888.00
2020-01-27 17:10:41.909 027     15633.19  394.64    52983.84  88888.00
2020-01-27 17:10:42.409 027     15633.21  394.62    52983.81  88888.00
2020-01-27 17:10:42.909 027     15633.25  394.59    52983.79  88888.00
2020-01-27 17:10:43.409 027     15633.24  394.50    52983.81  88888.00
2020-01-27 17:10:43.909 027     15633.22  394.50    52983.82  88888.00
2020-01-27 17:10:44.409 027     15633.15  394.54    52983.79  88888.00
2020-01-27 17:10:44.909 027     15633.10  394.53    52983.76  88888.00
2020-01-27 17:10:45.409 027     15633.06  394.50    52983.71  88888.00
2020-01-27 17:10:45.909 027     15633.06  394.41    52983.69  88888.00
2020-01-27 17:10:46.409 027     15633.06  394.37    52983.70  88888.00
2020-01-27 17:10:46.909 027     15633.07  394.36    52983.71  88888.00
2020-01-27 17:10:47.409 027     15633.06  394.33    52983.66  88888.00
2020-01-27 17:10:47.909 027     15633.07  394.31    52983.64  88888.00
2020-01-27 17:10:48.409 027     15633.09  394.28    52983.65  88888.00
2020-01-27 17:10:48.909 027     15633.05  394.16    52983.60  88888.00
2020-01-27 17:10:49.409 027     15633.04  394.09    52983.59  88888.00
2020-01-27 17:10:49.909 027     15633.03  394.11    52983.60  88888.00
2020-01-27 17:10:50.409 027     15633.05  394.07    52983.57  88888.00
2020-01-27 17:10:50.909 027     15633.06  394.04    52983.54  88888.00
2020-01-27 17:10:51.409 027     15633.07  393.98    52983.51  88888.00
2020-01-27 17:10:51.909 027     15633.12  393.94    52983.48  88888.00
2020-01-27 17:10:52.409 027     15633.13  393.90    52983.43  88888.00
2020-01-27 17:10:52.909 027     15633.11  393.87    52983.39  88888.00
2020-01-27 17:10:53.409 027     15633.07  393.83    52983.37  88888.00
2020-01-27 17:10:53.909 027     15633.07  393.78    52983.31  88888.00
2020-01-27 17:10:54.409 027     15633.09  393.75    52983.39  88888.00
2020-01-27 17:10:54.909 027     15633.12  393.72    52983.38  88888.00
2020-01-27 17:10:55.409 027     15633.14  393.68    52983.34  88888.00
2020-01-27 17:10:55.909 027     15633.18  393.63    52983.31  88888.00
2020-01-27 17:10:56.409 027     15633.19  393.58    52983.29  88888.00
2020-01-27 17:10:56.909 027     15633.20  393.53    52983.29  88888.00
2020-01-27 17:10:57.409 027     15633.21  393.49    52983.27  88888.00
2020-01-27 17:10:57.909 027     15633.25  393.49    52983.23  88888.00
2020-01-27 17:10:58.409 027     15633.29  393.48    52983.25  88888.00
2020-01-27 17:10:58.909 027     15633.27  393.51    52983.24  88888.00
2020-01-27 17:10:59.409 027     15633.27  393.51    52983.22  88888.00
2020-01-27 17:10:59.909 027     15633.28  393.51    52983.22  88888.00
2020-01-27 17:11:00.409 027     15633.33  393.52    52983.17  88888.00
2020-01-27 17:11:00.909 027     15633.33  393.51    52983.15  88888.00
2020-01-27 17:11:01.409 027     15633.36  393.49    52983.17  88888.00
2020-01-27 17:11:01.909 027     15633.36  393.49    52983.19  88888.00
2020-01-27 17:11:02.409 027     15633.39  393.49    52983.20  88888.00
2020-01-27 17:11:02.909 027     15633.39  393.49    52983.21  88888.00
2020-01-27 17:11:03.409 027     15633.37  393.55    52983.19  88888.00
2020-01-27 17:11:03.909 027     15633.40  393.54    52983.19  88888.00
2020-01-27 17:11:04.409 027     15633.37  393.55    52983.29  88888.00
2020-01-27 17:11:04.909 027     15633.34  393.59    52983.30  88888.00
2020-01-27 17:11:05.409 027     15633.33  393.60    52983.30  88888.00
2020-01-27 17:11:05.909 027     15633.30  393.60    52983.27  88888.00
2020-01-27 17:11:06.409 027     15633.32  393.64    52983.31  88888.00
2020-01-27 17:11:06.909 027     15633.32  393.66    52983.33  88888.00
2020-01-27 17:11:07.409 027     15633.34  393.67    52983.29  88888.00
2020-01-27 17:11:07.909 027     15633.32  393.62    52983.28  88888.00
2020-01-27 17:11:08.409 027     15633.32  393.61    52983.30  88888.00
2020-01-27 17:11:08.909 027     15633.33  393.66    52983.34  88888.00
2020-01-27 17:11:09.409 027     15633.28  393.67    52983.36  88888.00
2020-01-27 17:11:09.909 027     15633.28  393.64    52983.36  88888.00
2020-01-27 17:11:10.409 027     15633.24  393.60    52983.39  88888.00
2020-01-27 17:11:10.909 027     15633.20  393.60    52983.38  88888.00
2020-01-27 17:11:11.409 027     15633.24  393.60    52983.42  88888.00
2020-01-27 17:11:11.909 027     15633.22  393.61    52983.53  88888.00
2020-01-27 17:11:12.409 027     15633.29  393.58    52983.54  88888.00
2020-01-27 17:11:12.909 027     15633.25  393.57    52983.48  88888.00
2020-01-27 17:11:13.409 027     15633.21  393.57    52983.48  88888.00
2020-01-27 17:11:13.909 027     15633.20  393.54    52983.47  88888.00
2020-01-27 17:11:14.409 027     15633.12  393.53    52983.44  88888.00
2020-01-27 17:11:14.909 027     15633.12  393.55    52983.44  88888.00
2020-01-27 17:11:15.409 027     15633.14  393.51    52983.43  88888.00
2020-01-27 17:11:15.909 027     15633.12  393.50    52983.50  88888.00
2020-01-27 17:11:16.909 027     15633.05  393.45    52983.46  88888.00
2020-01-27 17:11:17.409 027     15633.03  393.45    52983.45  88888.00
2020-01-27 17:11:17.909 027     15633.03  393.46    52983.43  88888.00
2020-01-27 17:11:18.409 027     15633.00  393.38    52983.40  88888.00
2020-01-27 17:11:18.909 027     15633.02  393.37    52983.36  88888.00
2020-01-27 17:11:19.409 027     15633.01  393.33    52983.31  88888.00
2020-01-27 17:11:19.909 027     15632.99  393.32    52983.30  88888.00
2020-01-27 17:11:20.409 027     15633.01  393.37    52983.31  88888.00
2020-01-27 17:11:20.909 027     15632.97  393.35    52983.29  88888.00
2020-01-27 17:11:21.409 027     15632.97  393.28    52983.26  88888.00
2020-01-27 17:11:21.910 027     15632.97  393.28    52983.22  88888.00
2020-01-27 17:11:22.410 027     15633.02  393.28    52983.22  88888.00
2020-01-27 17:11:22.910 027     15633.07  393.25    52983.21  88888.00
2020-01-27 17:11:23.410 027     15633.05  393.23    52983.20  88888.00
2020-01-27 17:11:23.910 027     15633.05  393.21    52983.21  88888.00
2020-01-27 17:11:24.410 027     15633.09  393.17    52983.23  88888.00
2020-01-27 17:11:24.910 027     15633.11  393.18    52983.23  88888.00
2020-01-27 17:11:25.410 027     15633.10  393.19    52983.19  88888.00
2020-01-27 17:11:25.910 027     15633.10  393.21    52983.15  88888.00
2020-01-27 17:11:26.410 027     15633.11  393.19    52983.16  88888.00
2020-01-27 17:11:26.910 027     15633.11  393.20    52983.13  88888.00
2020-01-27 17:11:27.410 027     15633.16  393.19    52983.14  88888.00
2020-01-27 17:11:27.910 027     15633.16  393.21    52983.10  88888.00
2020-01-27 17:11:28.410 027     15633.16  393.24    52983.07  88888.00
2020-01-27 17:11:28.910 027     15633.19  393.24    52983.08  88888.00
2020-01-27 17:11:29.410 027     15633.16  393.27    52983.14  88888.00
2020-01-27 17:11:29.910 027     15633.14  393.27    52983.20  88888.00
2020-01-27 17:11:30.410 027     15633.18  393.31    52983.18  88888.00
2020-01-27 17:11:30.910 027     15633.20  393.31    52983.19  88888.00
2020-01-27 17:11:31.410 027     15633.22  393.34    52983.20  88888.00
2020-01-27 17:11:31.910 027     15633.28  393.35    52983.18  88888.00
2020-01-27 17:11:32.410 027     15633.27  393.37    52983.18  88888.00
2020-01-27 17:11:32.910 027     15633.28  393.40    52983.22  88888.00
2020-01-27 17:11:33.410 027     15633.27  393.43    52983.22  88888.00
2020-01-27 17:11:33.910 027     15633.24  393.46    52983.23  88888.00
2020-01-27 17:11:34.410 027     15633.27  393.51    52983.25  88888.00
2020-01-27 17:11:34.910 027     15633.24  393.54    52983.22  88888.00
2020-01-27 17:11:35.410 027     15633.23  393.59    52983.20  88888.00
2020-01-27 17:11:35.910 027     15633.27  393.61    52983.18  88888.00
2020-01-27 17:11:36.410 027     15633.36  393.66    52983.19  88888.00
2020-01-27 17:11:36.910 027     15633.37  393.68    52983.21  88888.00
2020-01-27 17:11:37.410 027     15633.37  393.74    52983.20  88888.00
2020-01-27 17:11:37.910 027     15633.41  393.84    52983.23  88888.00
2020-01-27 17:11:38.410 027     15633.46  393.86    52983.26  88888.00
2020-01-27 17:11:38.910 027     15633.41  393.92    52983.28  88888.00
2020-01-27 17:11:39.410 027     15633.41  393.87    52983.27  88888.00
2020-01-27 17:11:40.410 027     15633.51  393.95    52983.33  88888.00
2020-01-27 17:11:40.910 027     15633.52  394.03    52983.35  88888.00
2020-01-27 17:11:41.410 027     15633.52  394.06    52983.39  88888.00
2020-01-27 17:11:41.910 027     15633.49  394.09    52983.36  88888.00
2020-01-27 17:11:42.410 027     15633.50  394.06    52983.31  88888.00
2020-01-27 17:11:42.910 027     15633.55  394.09    52983.31  88888.00
2020-01-27 17:11:43.410 027     15633.58  394.07    52983.31  88888.00
2020-01-27 17:11:43.910 027     15633.59  394.12    52983.36  88888.00
2020-01-27 17:11:44.410 027     15633.69  394.12    52983.39  88888.00
2020-01-27 17:11:44.910 027     15633.72  394.09    52983.48  88888.00
2020-01-27 17:11:45.410 027     15633.75  394.10    52983.53  88888.00
2020-01-27 17:11:45.910 027     15633.78  394.11    52983.45  88888.00
2020-01-27 17:11:46.410 027     15633.77  394.09    52983.41  88888.00
2020-01-27 17:11:46.910 027     15633.74  394.05    52983.44  88888.00
2020-01-27 17:11:47.410 027     15633.75  394.07    52983.45  88888.00
2020-01-27 17:11:47.910 027     15633.82  394.09    52983.47  88888.00
2020-01-27 17:11:48.410 027     15633.86  394.11    52983.48  88888.00
2020-01-27 17:11:48.910 027     15633.87  394.09    52983.46  88888.00
2020-01-27 17:11:49.410 027     15633.92  394.06    52983.41  88888.00
2020-01-27 17:11:50.410 027     15633.96  394.03    52983.34  88888.00
2020-01-27 17:11:50.910 027     15633.95  394.02    52983.34  88888.00
2020-01-27 17:11:51.410 027     15633.96  394.00    52983.38  88888.00
2020-01-27 17:11:51.910 027     15633.97  394.00    52983.38  88888.00
2020-01-27 17:11:52.410 027     15633.96  394.01    52983.42  88888.00
2020-01-27 17:11:52.910 027     15633.96  394.01    52983.42  88888.00
2020-01-27 17:11:53.410 027     15633.99  394.01    52983.40  88888.00
2020-01-27 17:11:53.910 027     15634.00  393.98    52983.39  88888.00
2020-01-27 17:11:54.410 027     15633.99  394.01    52983.42  88888.00
2020-01-27 17:11:54.910 027     15634.00  393.98    52983.47  88888.00
2020-01-27 17:11:55.410 027     15634.04  394.00    52983.42  88888.00
2020-01-27 17:11:55.910 027     15634.01  394.04    52983.41  88888.00
2020-01-27 17:11:56.410 027     15634.02  394.10    52983.44  88888.00
2020-01-27 17:11:56.910 027     15634.03  394.09    52983.42  88888.00
2020-01-27 17:11:57.410 027     15634.04  394.10    52983.39  88888.00
2020-01-27 17:11:57.910 027     15634.03  394.09    52983.39  88888.00
2020-01-27 17:11:58.410 027     15633.97  394.04    52983.42  88888.00
2020-01-27 17:11:58.910 027     15633.96  394.10    52983.48  88888.00
2020-01-27 17:11:59.410 027     15633.96  394.12    52983.57  88888.00
2020-01-27 17:11:59.910 027     15633.92  394.15    52983.56  88888.00
2020-01-27 17:12:00.410 027     15633.90  394.16    52983.55  88888.00
2020-01-27 17:12:00.910 027     15633.86  394.21    52983.50  88888.00
2020-01-27 17:12:01.410 027     15633.82  394.19    52983.54  88888.00
2020-01-27 17:12:01.910 027     15633.79  394.20    52983.56  88888.00
2020-01-27 17:12:02.410 027     15633.83  394.24    52983.59  88888.00
2020-01-27 17:12:02.910 027     15633.77  394.27    52983.62  88888.00
2020-01-27 17:12:03.410 027     15633.72  394.24    52983.62  88888.00
2020-01-27 17:12:03.910 027     15633.72  394.24    52983.58  88888.00
2020-01-27 17:12:04.410 027     15633.70  394.29    52983.56  88888.00
2020-01-27 17:12:04.910 027     15633.68  394.30    52983.56  88888.00
2020-01-27 17:12:05.410 027     15633.63  394.30    52983.60  88888.00
2020-01-27 17:12:05.910 027     15633.59  394.27    52983.62  88888.00
2020-01-27 17:12:06.410 027     15633.56  394.24    52983.64  88888.00
2020-01-27 17:12:06.910 027     15633.51  394.24    52983.65  88888.00
2020-01-27 17:12:07.410 027     15633.51  394.27    52983.64  88888.00
2020-01-27 17:12:07.910 027     15633.48  394.29    52983.60  88888.00
2020-01-27 17:12:08.410 027     15633.45  394.28    52983.53  88888.00
2020-01-27 17:12:08.910 027     15633.45  394.29    52983.54  88888.00
2020-01-27 17:12:09.410 027     15633.43  394.31    52983.54  88888.00
2020-01-27 17:12:09.910 027     15633.42  394.27    52983.54  88888.00
2020-01-27 17:12:10.410 027     15633.47  394.21    52983.56  88888.00
2020-01-27 17:12:10.910 027     15633.46  394.19    52983.58  88888.00
2020-01-27 17:12:11.410 027     15633.42  394.22    52983.59  88888.00
2020-01-27 17:12:11.910 027     15633.42  394.22    52983.55  88888.00
2020-01-27 17:12:12.410 027     15633.47  394.22    52983.51  88888.00
2020-01-27 17:12:12.910 027     15633.46  394.23    52983.56  88888.00
2020-01-27 17:12:13.410 027     15633.54  394.24    52983.60  88888.00
2020-01-27 17:12:13.910 027     15633.52  394.22    52983.60  88888.00
2020-01-27 17:12:14.410 027     15633.48  394.22    52983.55  88888.00
2020-01-27 17:12:14.910 027     15633.49  394.21    52983.47  88888.00
2020-01-27 17:12:15.410 027     15633.52  394.22    52983.47  88888.00
2020-01-27 17:12:15.910 027     15633.48  394.20    52983.46  88888.00
2020-01-27 17:12:16.410 027     15633.49  394.14    52983.45  88888.00
2020-01-27 17:12:16.910 027     15633.51  394.13    52983.40  88888.00
2020-01-27 17:12:17.410 027     15633.48  394.12    52983.39  88888.00
2020-01-27 17:12:17.910 027     15633.50  394.12    52983.37  88888.00
2020-01-27 17:12:18.410 027     15633.52  394.13    52983.35  88888.00
2020-01-27 17:12:18.910 027     15633.57  394.12    52983.33  88888.00
2020-01-27 17:12:19.410 027     15633.61  394.07    52983.27  88888.00
2020-01-27 17:12:19.910 027     15633.64  394.05    52983.22  88888.00
2020-01-27 17:12:20.410 027     15633.63  394.06    52983.26  88888.00
2020-01-27 17:12:20.910 027     15633.64  394.06    52983.31  88888.00
2020-01-27 17:12:21.410 027     15633.65  394.02    52983.28  88888.00
2020-01-27 17:12:21.910 027     15633.69  393.98    52983.26  88888.00
2020-01-27 17:12:22.410 027     15633.70  393.97    52983.28  88888.00
2020-01-27 17:12:22.910 027     15633.74  393.96    52983.26  88888.00
2020-01-27 17:12:23.410 027     15633.75  393.96    52983.23  88888.00
2020-01-27 17:12:23.910 027     15633.77  393.95    52983.25  88888.00
2020-01-27 17:12:24.410 027     15633.78  393.93    52983.26  88888.00
2020-01-27 17:12:24.910 027     15633.79  393.89    52983.26  88888.00
2020-01-27 17:12:25.410 027     15633.78  393.86    52983.23  88888.00
2020-01-27 17:12:25.910 027     15633.81  393.81    52983.23  88888.00
2020-01-27 17:12:26.410 027     15633.81  393.83    52983.22  88888.00
2020-01-27 17:12:26.910 027     15633.86  393.83    52983.21  88888.00
2020-01-27 17:12:27.410 027     15633.88  393.83    52983.22  88888.00
2020-01-27 17:12:27.910 027     15633.88  393.74    52983.23  88888.00
2020-01-27 17:12:28.410 027     15633.93  393.72    52983.23  88888.00
2020-01-27 17:12:28.910 027     15633.95  393.71    52983.28  88888.00
2020-01-27 17:12:29.410 027     15633.97  393.69    52983.23  88888.00
2020-01-27 17:12:29.910 027     15634.00  393.69    52983.15  88888.00
2020-01-27 17:12:30.410 027     15633.99  393.69    52983.13  88888.00
2020-01-27 17:12:30.910 027     15634.03  393.68    52983.21  88888.00
2020-01-27 17:12:31.410 027     15634.01  393.69    52983.22  88888.00
2020-01-27 17:12:31.910 027     15633.99  393.68    52983.21  88888.00
2020-01-27 17:12:32.410 027     15633.95  393.67    52983.20  88888.00
2020-01-27 17:12:32.910 027     15633.92  393.67    52983.15  88888.00
2020-01-27 17:12:33.410 027     15633.91  393.71    52983.08  88888.00
2020-01-27 17:12:33.910 027     15633.92  393.71    52983.14  88888.00
2020-01-27 17:12:34.410 027     15633.91  393.72    52983.15  88888.00
2020-01-27 17:12:34.910 027     15633.92  393.74    52983.13  88888.00
2020-01-27 17:12:35.410 027     15633.96  393.76    52983.14  88888.00
2020-01-27 17:12:35.910 027     15633.96  393.66    52983.15  88888.00
2020-01-27 17:12:36.410 027     15633.94  393.71    52983.20  88888.00
2020-01-27 17:12:36.910 027     15633.94  393.76    52983.21  88888.00
2020-01-27 17:12:37.410 027     15633.92  393.78    52983.18  88888.00
2020-01-27 17:12:37.910 027     15633.92  393.83    52983.20  88888.00
2020-01-27 17:12:38.410 027     15633.93  393.85    52983.24  88888.00
2020-01-27 17:12:38.910 027     15633.96  393.87    52983.24  88888.00
2020-01-27 17:12:39.410 027     15633.96  393.81    52983.23  88888.00
2020-01-27 17:12:39.910 027     15633.88  393.72    52983.18  88888.00
2020-01-27 17:12:40.410 027     15633.93  393.75    52983.16  88888.00
2020-01-27 17:12:40.910 027     15633.96  393.81    52983.21  88888.00
2020-01-27 17:12:41.410 027     15633.95  393.85    52983.22  88888.00
2020-01-27 17:12:41.910 027     15633.94  393.86    52983.19  88888.00
2020-01-27 17:12:42.410 027     15633.95  393.90    52983.20  88888.00
2020-01-27 17:12:42.910 027     15633.94  393.96    52983.19  88888.00
2020-01-27 17:12:43.410 027     15633.96  393.97    52983.20  88888.00
2020-01-27 17:12:43.910 027     15633.96  393.97    52983.23  88888.00
2020-01-27 17:12:44.410 027     15633.94  393.97    52983.23  88888.00
2020-01-27 17:12:44.910 027     15633.95  393.97    52983.24  88888.00
2020-01-27 17:12:45.410 027     15633.92  393.98    52983.25  88888.00
2020-01-27 17:12:45.910 027     15633.95  394.01    52983.25  88888.00
2020-01-27 17:12:46.410 027     15633.97  394.01    52983.19  88888.00
2020-01-27 17:12:46.910 027     15633.94  393.98    52983.17  88888.00
2020-01-27 17:12:47.410 027     15633.93  393.97    52983.19  88888.00
2020-01-27 17:12:47.910 027     15633.99  394.02    52983.16  88888.00
2020-01-27 17:12:48.410 027     15633.99  394.01    52983.17  88888.00
2020-01-27 17:12:48.910 027     15633.97  393.98    52983.18  88888.00
2020-01-27 17:12:49.410 027     15633.99  393.98    52983.15  88888.00
2020-01-27 17:12:49.910 027     15633.97  394.01    52983.14  88888.00
2020-01-27 17:12:50.410 027     15633.99  394.01    52983.17  88888.00
2020-01-27 17:12:50.910 027     15634.01  393.98    52983.20  88888.00
2020-01-27 17:12:51.410 027     15633.97  393.96    52983.19  88888.00
2020-01-27 17:12:51.910 027     15634.02  393.97    52983.11  88888.00
2020-01-27 17:12:52.410 027     15634.00  393.97    52983.10  88888.00
2020-01-27 17:12:52.910 027     15633.97  393.92    52983.10  88888.00
2020-01-27 17:12:53.410 027     15634.04  393.88    52983.08  88888.00
2020-01-27 17:12:53.910 027     15634.08  393.90    52983.13  88888.00
2020-01-27 17:12:54.410 027     15634.09  393.92    52983.16  88888.00
2020-01-27 17:12:54.910 027     15634.12  393.94    52983.15  88888.00
2020-01-27 17:12:55.410 027     15634.15  393.92    52983.13  88888.00
2020-01-27 17:12:55.910 027     15634.20  393.89    52983.07  88888.00
2020-01-27 17:12:56.410 027     15634.20  393.92    52983.09  88888.00
2020-01-27 17:12:56.910 027     15634.15  393.88    52983.10  88888.00
2020-01-27 17:12:57.410 027     15634.17  393.90    52983.08  88888.00
2020-01-27 17:12:57.910 027     15634.22  393.95    52983.10  88888.00
2020-01-27 17:12:58.410 027     15634.27  393.95    52983.14  88888.00
2020-01-27 17:12:58.910 027     15634.32  393.97    52983.13  88888.00
2020-01-27 17:12:59.410 027     15634.32  393.95    52983.09  88888.00
2020-01-27 17:12:59.910 027     15634.33  393.96    52983.09  88888.00
2020-01-27 17:13:00.410 027     15634.36  393.94    52983.10  88888.00
2020-01-27 17:13:00.910 027     15634.38  393.90    52983.09  88888.00
2020-01-27 17:13:01.410 027     15634.42  393.92    52983.11  88888.00
2020-01-27 17:13:01.910 027     15634.45  393.93    52983.05  88888.00
2020-01-27 17:13:02.410 027     15634.45  393.94    52983.08  88888.00
2020-01-27 17:13:03.410 027     15634.50  393.89    52983.05  88888.00
2020-01-27 17:13:03.910 027     15634.46  393.88    52983.03  88888.00
2020-01-27 17:13:04.410 027     15634.47  393.88    52983.08  88888.00
2020-01-27 17:13:04.910 027     15634.51  393.85    52983.07  88888.00
2020-01-27 17:13:05.410 027     15634.53  393.85    52983.07  88888.00
2020-01-27 17:13:05.910 027     15634.55  393.85    52983.06  88888.00
2020-01-27 17:13:06.410 027     15634.53  393.79    52983.10  88888.00
2020-01-27 17:13:06.910 027     15634.57  393.76    52983.11  88888.00
2020-01-27 17:13:07.410 027     15634.66  393.77    52983.13  88888.00
2020-01-27 17:13:07.910 027     15634.68  393.75    52983.16  88888.00
2020-01-27 17:13:08.410 027     15634.68  393.77    52983.16  88888.00
2020-01-27 17:13:08.910 027     15634.69  393.71    52983.17  88888.00
2020-01-27 17:13:09.410 027     15634.68  393.64    52983.13  88888.00
2020-01-27 17:13:09.910 027     15634.67  393.64    52983.10  88888.00
2020-01-27 17:13:10.410 027     15634.71  393.68    52983.15  88888.00
2020-01-27 17:13:10.910 027     15634.74  393.67    52983.14  88888.00
2020-01-27 17:13:11.410 027     15634.68  393.63    52983.19  88888.00
2020-01-27 17:13:11.910 027     15634.69  393.60    52983.26  88888.00
2020-01-27 17:13:12.410 027     15634.72  393.58    52983.25  88888.00
2020-01-27 17:13:12.910 027     15634.68  393.59    52983.28  88888.00
2020-01-27 17:13:13.410 027     15634.67  393.57    52983.23  88888.00
2020-01-27 17:13:13.910 027     15634.69  393.55    52983.26  88888.00
2020-01-27 17:13:14.410 027     15634.72  393.52    52983.29  88888.00
2020-01-27 17:13:14.910 027     15634.69  393.50    52983.34  88888.00
2020-01-27 17:13:15.410 027     15634.64  393.48    52983.42  88888.00
2020-01-27 17:13:15.910 027     15634.68  393.48    52983.41  88888.00
2020-01-27 17:13:16.410 027     15634.67  393.48    52983.39  88888.00
2020-01-27 17:13:16.910 027     15634.63  393.45    52983.43  88888.00
2020-01-27 17:13:17.410 027     15634.66  393.43    52983.44  88888.00
2020-01-27 17:13:17.910 027     15634.58  393.42    52983.45  88888.00
2020-01-27 17:13:18.410 027     15634.54  393.43    52983.53  88888.00
2020-01-27 17:13:18.910 027     15634.54  393.45    52983.58  88888.00
2020-01-27 17:13:19.410 027     15634.50  393.46    52983.59  88888.00
2020-01-27 17:13:19.910 027     15634.46  393.43    52983.57  88888.00
2020-01-27 17:13:20.410 027     15634.46  393.43    52983.58  88888.00
2020-01-27 17:13:20.910 027     15634.45  393.44    52983.54  88888.00
2020-01-27 17:13:21.410 027     15634.46  393.45    52983.55  88888.00
2020-01-27 17:13:21.910 027     15634.44  393.48    52983.58  88888.00
2020-01-27 17:13:22.410 027     15634.40  393.48    52983.57  88888.00
2020-01-27 17:13:22.910 027     15634.45  393.52    52983.54  88888.00
2020-01-27 17:13:23.410 027     15634.46  393.57    52983.57  88888.00
2020-01-27 17:13:23.910 027     15634.44  393.59    52983.57  88888.00
2020-01-27 17:13:24.410 027     15634.37  393.58    52983.55  88888.00
2020-01-27 17:13:24.910 027     15634.32  393.59    52983.60  88888.00
2020-01-27 17:13:25.410 027     15634.38  393.62    52983.60  88888.00
2020-01-27 17:13:25.910 027     15634.37  393.63    52983.60  88888.00
2020-01-27 17:13:26.410 027     15634.32  393.69    52983.62  88888.00
2020-01-27 17:13:26.910 027     15634.24  393.63    52983.64  88888.00
2020-01-27 17:13:27.410 027     15634.23  393.60    52983.64  88888.00
2020-01-27 17:13:27.910 027     15634.28  393.67    52983.65  88888.00
2020-01-27 17:13:28.410 027     15634.26  393.69    52983.64  88888.00
2020-01-27 17:13:28.910 027     15634.26  393.67    52983.63  88888.00
2020-01-27 17:13:29.410 027     15634.28  393.66    52983.61  88888.00
2020-01-27 17:13:29.910 027     15634.31  393.64    52983.61  88888.00
2020-01-27 17:13:30.410 027     15634.30  393.66    52983.65  88888.00
2020-01-27 17:13:30.910 027     15634.28  393.63    52983.64  88888.00
2020-01-27 17:13:31.410 027     15634.30  393.63    52983.62  88888.00
2020-01-27 17:13:31.910 027     15634.31  393.63    52983.57  88888.00
2020-01-27 17:13:32.410 027     15634.27  393.62    52983.58  88888.00
2020-01-27 17:13:32.910 027     15634.23  393.61    52983.61  88888.00
2020-01-27 17:13:33.410 027     15634.23  393.58    52983.63  88888.00
2020-01-27 17:13:33.910 027     15634.22  393.53    52983.60  88888.00
2020-01-27 17:13:34.410 027     15634.26  393.52    52983.58  88888.00
2020-01-27 17:13:34.910 027     15634.28  393.50    52983.58  88888.00
2020-01-27 17:13:35.410 027     15634.23  393.50    52983.63  88888.00
2020-01-27 17:13:35.910 027     15634.24  393.48    52983.62  88888.00
2020-01-27 17:13:36.410 027     15634.23  393.43    52983.64  88888.00
2020-01-27 17:13:36.910 027     15634.19  393.43    52983.65  88888.00
2020-01-27 17:13:37.410 027     15634.18  393.45    52983.65  88888.00
2020-01-27 17:13:37.910 027     15634.22  393.48    52983.69  88888.00
2020-01-27 17:13:38.410 027     15634.22  393.45    52983.71  88888.00
2020-01-27 17:13:38.910 027     15634.24  393.45    52983.69  88888.00
2020-01-27 17:13:39.410 027     15634.18  393.43    52983.75  88888.00
2020-01-27 17:13:39.910 027     15634.15  393.38    52983.77  88888.00
2020-01-27 17:13:40.410 027     15634.19  393.36    52983.75  88888.00
2020-01-27 17:13:40.910 027     15634.23  393.37    52983.78  88888.00
2020-01-27 17:13:41.410 027     15634.21  393.37    52983.81  88888.00
2020-01-27 17:13:41.910 027     15634.19  393.36    52983.80  88888.00
2020-01-27 17:13:42.410 027     15634.14  393.36    52983.79  88888.00
2020-01-27 17:13:42.910 027     15634.15  393.35    52983.75  88888.00
2020-01-27 17:13:43.410 027     15634.13  393.31    52983.72  88888.00
2020-01-27 17:13:43.910 027     15634.13  393.34    52983.75  88888.00
2020-01-27 17:13:44.910 027     15634.08  393.36    52983.76  88888.00
2020-01-27 17:13:45.410 027     15634.05  393.41    52983.77  88888.00
2020-01-27 17:13:45.910 027     15634.08  393.45    52983.75  88888.00
2020-01-27 17:13:46.410 027     15634.08  393.48    52983.77  88888.00
2020-01-27 17:13:46.910 027     15634.05  393.45    52983.79  88888.00
2020-01-27 17:13:47.410 027     15634.00  393.50    52983.83  88888.00
2020-01-27 17:13:47.910 027     15634.03  393.54    52983.79  88888.00
2020-01-27 17:13:48.410 027     15634.06  393.55    52983.85  88888.00
2020-01-27 17:13:48.910 027     15634.08  393.57    52983.88  88888.00
2020-01-27 17:13:49.410 027     15634.03  393.59    52983.88  88888.00
2020-01-27 17:13:49.910 027     15634.05  393.61    52983.92  88888.00
2020-01-27 17:13:50.410 027     15634.01  393.68    52983.92  88888.00
2020-01-27 17:13:50.910 027     15634.00  393.69    52983.90  88888.00
2020-01-27 17:13:51.410 027     15634.02  393.70    52983.90  88888.00
2020-01-27 17:13:51.910 027     15634.05  393.74    52983.94  88888.00
2020-01-27 17:13:52.410 027     15634.04  393.72    52983.94  88888.00
2020-01-27 17:13:52.910 027     15634.05  393.77    52983.98  88888.00
2020-01-27 17:13:53.410 027     15634.04  393.84    52984.01  88888.00
2020-01-27 17:13:53.910 027     15634.06  393.87    52984.04  88888.00
2020-01-27 17:13:54.410 027     15634.10  393.88    52984.08  88888.00
2020-01-27 17:13:54.910 027     15634.06  393.89    52984.07  88888.00
2020-01-27 17:13:55.410 027     15634.00  393.90    52984.09  88888.00
2020-01-27 17:13:55.910 027     15633.96  393.95    52984.11  88888.00
2020-01-27 17:13:56.410 027     15633.95  393.98    52984.15  88888.00
2020-01-27 17:13:56.910 027     15633.94  393.94    52984.09  88888.00
2020-01-27 17:13:57.410 027     15633.96  393.96    52984.07  88888.00
2020-01-27 17:13:57.910 027     15633.93  393.98    52984.10  88888.00
2020-01-27 17:13:58.410 027     15633.92  394.00    52984.08  88888.00
2020-01-27 17:13:58.910 027     15633.88  394.00    52984.03  88888.00
2020-01-27 17:13:59.410 027     15633.86  394.02    52984.06  88888.00
2020-01-27 17:13:59.910 027     15633.82  394.00    52984.05  88888.00
2020-01-27 17:14:00.410 027     15633.78  393.95    52984.00  88888.00
2020-01-27 17:14:00.910 027     15633.77  393.94    52984.00  88888.00
2020-01-27 17:14:01.410 027     15633.73  393.94    52984.04  88888.00
2020-01-27 17:14:01.910 027     15633.68  393.97    52984.10  88888.00
2020-01-27 17:14:02.410 027     15633.67  393.94    52984.10  88888.00
2020-01-27 17:14:02.910 027     15633.66  393.94    52984.08  88888.00
2020-01-27 17:14:03.410 027     15633.64  393.96    52984.14  88888.00
2020-01-27 17:14:03.910 027     15633.61  393.95    52984.12  88888.00
2020-01-27 17:14:04.410 027     15633.54  393.94    52984.17  88888.00
2020-01-27 17:14:04.910 027     15633.54  393.94    52984.16  88888.00
2020-01-27 17:14:05.410 027     15633.52  393.96    52984.12  88888.00
2020-01-27 17:14:05.910 027     15633.48  393.89    52984.11  88888.00
2020-01-27 17:14:06.410 027     15633.46  393.90    52984.10  88888.00
2020-01-27 17:14:06.910 027     15633.46  393.95    52984.06  88888.00
2020-01-27 17:14:07.410 027     15633.48  393.97    52984.05  88888.00
2020-01-27 17:14:07.910 027     15633.50  394.00    52984.00  88888.00
2020-01-27 17:14:08.410 027     15633.45  394.04    52983.97  88888.00
2020-01-27 17:14:08.910 027     15633.42  394.02    52983.99  88888.00
2020-01-27 17:14:09.410 027     15633.39  393.96    52984.00  88888.00
2020-01-27 17:14:09.910 027     15633.38  394.01    52983.96  88888.00
2020-01-27 17:14:10.410 027     15633.33  394.06    52983.98  88888.00
2020-01-27 17:14:10.910 027     15633.37  394.06    52984.01  88888.00
2020-01-27 17:14:11.410 027     15633.37  394.02    52984.06  88888.00
2020-01-27 17:14:11.910 027     15633.33  394.03    52984.06  88888.00
2020-01-27 17:14:12.410 027     15633.32  394.09    52984.06  88888.00
2020-01-27 17:14:12.910 027     15633.31  394.13    52983.98  88888.00
2020-01-27 17:14:13.410 027     15633.32  394.14    52983.98  88888.00
2020-01-27 17:14:13.910 027     15633.33  394.10    52984.01  88888.00
2020-01-27 17:14:14.410 027     15633.33  394.06    52983.99  88888.00
2020-01-27 17:14:14.910 027     15633.32  394.07    52984.02  88888.00
2020-01-27 17:14:15.410 027     15633.34  394.05    52983.99  88888.00
2020-01-27 17:14:16.410 027     15633.43  394.03    52983.94  88888.00
2020-01-27 17:14:16.910 027     15633.43  394.10    52983.95  88888.00
2020-01-27 17:14:17.410 027     15633.48  394.05    52983.92  88888.00
2020-01-27 17:14:17.910 027     15633.52  393.97    52983.91  88888.00
2020-01-27 17:14:18.410 027     15633.49  393.97    52983.94  88888.00
2020-01-27 17:14:18.910 027     15633.49  393.98    52983.91  88888.00
2020-01-27 17:14:19.410 027     15633.54  393.95    52983.91  88888.00
2020-01-27 17:14:19.910 027     15633.55  393.92    52983.90  88888.00
2020-01-27 17:14:20.410 027     15633.55  393.90    52983.86  88888.00
2020-01-27 17:14:20.910 027     15633.61  393.92    52983.85  88888.00
2020-01-27 17:14:21.410 027     15633.63  393.92    52983.87  88888.00
2020-01-27 17:14:21.910 027     15633.63  393.89    52983.82  88888.00
2020-01-27 17:14:22.410 027     15633.72  393.86    52983.81  88888.00
2020-01-27 17:14:22.910 027     15633.76  393.79    52983.79  88888.00
2020-01-27 17:14:23.410 027     15633.75  393.75    52983.80  88888.00
2020-01-27 17:14:23.910 027     15633.76  393.70    52983.83  88888.00
2020-01-27 17:14:24.410 027     15633.78  393.74    52983.82  88888.00
2020-01-27 17:14:24.910 027     15633.82  393.75    52983.84  88888.00
2020-01-27 17:14:25.410 027     15633.81  393.72    52983.79  88888.00
2020-01-27 17:14:25.910 027     15633.83  393.69    52983.75  88888.00
2020-01-27 17:14:26.410 027     15633.88  393.63    52983.77  88888.00
2020-01-27 17:14:26.910 027     15633.95  393.64    52983.81  88888.00
2020-01-27 17:14:27.410 027     15633.96  393.68    52983.77  88888.00
2020-01-27 17:14:27.910 027     15633.99  393.66    52983.74  88888.00
2020-01-27 17:14:28.410 027     15633.99  393.59    52983.74  88888.00
2020-01-27 17:14:28.910 027     15633.96  393.55    52983.74  88888.00
2020-01-27 17:14:29.410 027     15634.00  393.58    52983.74  88888.00
2020-01-27 17:14:29.910 027     15634.02  393.59    52983.74  88888.00
2020-01-27 17:14:30.410 027     15634.04  393.59    52983.80  88888.00
2020-01-27 17:14:30.910 027     15634.10  393.62    52983.83  88888.00
2020-01-27 17:14:31.410 027     15634.09  393.60    52983.82  88888.00
2020-01-27 17:14:31.910 027     15634.04  393.58    52983.82  88888.00
2020-01-27 17:14:32.410 027     15634.02  393.60    52983.82  88888.00
2020-01-27 17:14:32.910 027     15634.03  393.59    52983.81  88888.00
2020-01-27 17:14:33.410 027     15634.05  393.58    52983.85  88888.00
2020-01-27 17:14:33.910 027     15634.04  393.58    52983.86  88888.00
2020-01-27 17:14:34.410 027     15634.04  393.58    52983.83  88888.00
2020-01-27 17:14:34.910 027     15634.01  393.61    52983.81  88888.00
2020-01-27 17:14:35.410 027     15634.03  393.61    52983.81  88888.00
2020-01-27 17:14:35.910 027     15634.05  393.60    52983.78  88888.00
2020-01-27 17:14:36.410 027     15634.08  393.62    52983.81  88888.00
2020-01-27 17:14:36.910 027     15634.11  393.66    52983.78  88888.00
2020-01-27 17:14:37.410 027     15634.08  393.67    52983.81  88888.00
2020-01-27 17:14:37.910 027     15634.04  393.69    52983.89  88888.00
2020-01-27 17:14:38.410 027     15634.01  393.69    52983.83  88888.00
2020-01-27 17:14:38.910 027     15634.03  393.69    52983.81  88888.00
2020-01-27 17:14:39.410 027     15633.94  393.72    52983.83  88888.00
2020-01-27 17:14:39.910 027     15633.95  393.74    52983.83  88888.00
2020-01-27 17:14:40.410 027     15633.96  393.75    52983.88  88888.00
2020-01-27 17:14:40.910 027     15633.99  393.80    52983.85  88888.00
2020-01-27 17:14:41.410 027     15634.00  393.79    52983.88  88888.00
2020-01-27 17:14:41.910 027     15634.02  393.80    52983.94  88888.00
2020-01-27 17:14:42.410 027     15634.02  393.81    52983.92  88888.00
2020-01-27 17:14:42.910 027     15633.97  393.85    52983.91  88888.00
2020-01-27 17:14:43.410 027     15633.95  393.90    52983.88  88888.00
2020-01-27 17:14:43.910 027     15633.95  393.93    52983.86  88888.00
2020-01-27 17:14:44.410 027     15633.96  393.92    52983.83  88888.00
2020-01-27 17:14:44.910 027     15633.96  393.89    52983.88  88888.00
2020-01-27 17:14:45.410 027     15633.94  393.89    52983.89  88888.00
2020-01-27 17:14:45.910 027     15633.93  393.92    52983.89  88888.00
2020-01-27 17:14:46.410 027     15633.90  393.93    52983.92  88888.00
2020-01-27 17:14:46.910 027     15633.85  393.94    52983.90  88888.00
2020-01-27 17:14:47.910 027     15633.87  393.90    52983.90  88888.00
2020-01-27 17:14:48.410 027     15633.84  393.92    52983.91  88888.00
2020-01-27 17:14:48.910 027     15633.83  393.95    52983.88  88888.00
2020-01-27 17:14:49.410 027     15633.78  393.97    52983.88  88888.00
2020-01-27 17:14:49.910 027     15633.78  394.02    52983.90  88888.00
2020-01-27 17:14:50.410 027     15633.78  394.02    52983.90  88888.00
2020-01-27 17:14:50.910 027     15633.77  394.00    52983.89  88888.00
2020-01-27 17:14:51.410 027     15633.76  393.98    52983.91  88888.00
2020-01-27 17:14:51.910 027     15633.69  393.98    52983.84  88888.00
2020-01-27 17:14:52.410 027     15633.69  394.00    52983.81  88888.00
2020-01-27 17:14:52.910 027     15633.72  394.02    52983.78  88888.00
2020-01-27 17:14:53.410 027     15633.68  394.01    52983.79  88888.00
2020-01-27 17:14:53.910 027     15633.61  394.03    52983.84  88888.00
2020-01-27 17:14:54.410 027     15633.61  394.06    52983.86  88888.00
2020-01-27 17:14:54.910 027     15633.60  394.10    52983.84  88888.00
2020-01-27 17:14:55.410 027     15633.58  394.10    52983.85  88888.00
2020-01-27 17:14:55.910 027     15633.59  394.09    52983.83  88888.00
2020-01-27 17:14:56.410 027     15633.54  394.10    52983.83  88888.00
2020-01-27 17:14:56.910 027     15633.55  394.03    52983.82  88888.00
2020-01-27 17:14:57.410 027     15633.61  394.05    52983.79  88888.00
2020-01-27 17:14:57.910 027     15633.56  394.11    52983.80  88888.00
2020-01-27 17:14:58.410 027     15633.55  394.11    52983.83  88888.00
2020-01-27 17:14:58.910 027     15633.55  394.14    52983.87  88888.00
2020-01-27 17:14:59.410 027     15633.58  394.16    52983.88  88888.00
2020-01-27 17:14:59.910 027     15633.58  394.14    52983.85  88888.00
2020-01-27 17:15:00.410 027     15633.56  394.19    52983.79  88888.00
2020-01-27 17:15:00.910 027     15633.54  394.22    52983.80  88888.00
2020-01-27 17:15:01.410 027     15633.57  394.21    52983.84  88888.00
2020-01-27 17:15:01.910 027     15633.60  394.27    52983.83  88888.00
2020-01-27 17:15:02.410 027     15633.54  394.28    52983.80  88888.00
2020-01-27 17:15:02.910 027     15633.50  394.26    52983.86  88888.00
2020-01-27 17:15:03.410 027     15633.50  394.22    52983.84  88888.00
2020-01-27 17:15:03.910 027     15633.52  394.21    52983.85  88888.00
2020-01-27 17:15:04.410 027     15633.54  394.24    52983.84  88888.00
2020-01-27 17:15:04.910 027     15633.49  394.24    52983.83  88888.00
2020-01-27 17:15:05.410 027     15633.48  394.23    52983.80  88888.00
2020-01-27 17:15:05.910 027     15633.51  394.24    52983.82  88888.00
2020-01-27 17:15:06.410 027     15633.49  394.22    52983.86  88888.00
2020-01-27 17:15:06.910 027     15633.50  394.21    52983.88  88888.00
2020-01-27 17:15:07.910 027     15633.45  394.21    52983.87  88888.00
2020-01-27 17:15:08.410 027     15633.41  394.21    52983.83  88888.00
2020-01-27 17:15:08.910 027     15633.41  394.23    52983.85  88888.00
2020-01-27 17:15:09.410 027     15633.42  394.21    52983.88  88888.00
2020-01-27 17:15:09.910 027     15633.43  394.14    52983.84  88888.00
2020-01-27 17:15:10.410 027     15633.36  394.15    52983.85  88888.00
2020-01-27 17:15:10.910 027     15633.36  394.16    52983.90  88888.00
2020-01-27 17:15:11.410 027     15633.34  394.15    52983.95  88888.00
2020-01-27 17:15:11.910 027     15633.30  394.15    52983.92  88888.00
2020-01-27 17:15:12.410 027     15633.24  394.18    52983.90  88888.00
2020-01-27 17:15:12.910 027     15633.21  394.13    52983.92  88888.00
2020-01-27 17:15:13.410 027     15633.24  394.10    52983.89  88888.00
2020-01-27 17:15:13.910 027     15633.31  394.06    52983.92  88888.00
2020-01-27 17:15:14.410 027     15633.25  394.07    52983.91  88888.00
2020-01-27 17:15:14.910 027     15633.24  394.10    52983.95  88888.00
2020-01-27 17:15:15.410 027     15633.24  394.06    52983.98  88888.00
2020-01-27 17:15:15.910 027     15633.20  394.05    52983.96  88888.00
2020-01-27 17:15:16.410 027     15633.15  394.04    52983.95  88888.00
2020-01-27 17:15:16.910 027     15633.19  394.03    52983.92  88888.00
2020-01-27 17:15:17.410 027     15633.24  394.01    52983.88  88888.00
2020-01-27 17:15:17.910 027     15633.25  394.00    52983.88  88888.00
2020-01-27 17:15:18.410 027     15633.24  394.04    52983.87  88888.00
2020-01-27 17:15:18.910 027     15633.22  393.98    52983.83  88888.00
2020-01-27 17:15:19.410 027     15633.27  394.02    52983.83  88888.00
2020-01-27 17:15:19.910 027     15633.22  394.04    52983.85  88888.00
2020-01-27 17:15:20.410 027     15633.24  394.04    52983.82  88888.00
2020-01-27 17:15:20.910 027     15633.24  394.02    52983.79  88888.00
2020-01-27 17:15:21.410 027     15633.24  394.00    52983.79  88888.00
2020-01-27 17:15:21.910 027     15633.30  393.97    52983.76  88888.00
2020-01-27 17:15:22.410 027     15633.27  393.98    52983.76  88888.00
2020-01-27 17:15:22.910 027     15633.30  393.97    52983.78  88888.00
2020-01-27 17:15:23.410 027     15633.36  394.01    52983.76  88888.00
2020-01-27 17:15:23.910 027     15633.37  394.02    52983.72  88888.00
2020-01-27 17:15:24.410 027     15633.38  394.01    52983.68  88888.00
2020-01-27 17:15:24.910 027     15633.42  394.00    52983.69  88888.00
2020-01-27 17:15:25.410 027     15633.47  393.96    52983.67  88888.00
2020-01-27 17:15:25.910 027     15633.47  393.95    52983.59  88888.00
2020-01-27 17:15:26.410 027     15633.50  393.93    52983.55  88888.00
2020-01-27 17:15:26.910 027     15633.51  393.94    52983.60  88888.00
2020-01-27 17:15:27.410 027     15633.51  393.93    52983.64  88888.00
2020-01-27 17:15:27.910 027     15633.56  393.95    52983.59  88888.00
2020-01-27 17:15:28.410 027     15633.60  393.97    52983.59  88888.00
2020-01-27 17:15:29.410 027     15633.64  394.01    52983.63  88888.00
2020-01-27 17:15:29.910 027     15633.65  394.00    52983.54  88888.00
2020-01-27 17:15:30.410 027     15633.66  393.97    52983.56  88888.00
2020-01-27 17:15:30.910 027     15633.70  393.98    52983.60  88888.00
2020-01-27 17:15:31.410 027     15633.72  394.02    52983.60  88888.00
2020-01-27 17:15:31.910 027     15633.78  394.06    52983.62  88888.00
2020-01-27 17:15:32.410 027     15633.83  394.06    52983.60  88888.00
2020-01-27 17:15:32.910 027     15633.84  394.05    52983.54  88888.00
2020-01-27 17:15:33.410 027     15633.88  394.09    52983.58  88888.00
2020-01-27 17:15:33.910 027     15633.94  394.09    52983.64  88888.00
2020-01-27 17:15:34.410 027     15633.93  394.13    52983.64  88888.00
2020-01-27 17:15:34.910 027     15633.91  394.12    52983.63  88888.00
2020-01-27 17:15:35.410 027     15633.92  394.11    52983.65  88888.00
2020-01-27 17:15:35.910 027     15633.96  394.13    52983.66  88888.00
2020-01-27 17:15:36.410 027     15633.99  394.13    52983.67  88888.00
2020-01-27 17:15:36.910 027     15634.01  394.06    52983.66  88888.00
2020-01-27 17:15:37.410 027     15633.96  394.15    52983.67  88888.00
2020-01-27 17:15:37.910 027     15633.99  394.20    52983.69  88888.00
2020-01-27 17:15:38.410 027     15634.00  394.22    52983.71  88888.00
2020-01-27 17:15:38.910 027     15634.02  394.20    52983.79  88888.00
2020-01-27 17:15:39.410 027     15634.00  394.23    52983.80  88888.00
2020-01-27 17:15:39.910 027     15633.96  394.31    52983.79  88888.00
2020-01-27 17:15:40.410 027     15633.95  394.37    52983.78  88888.00
2020-01-27 17:15:40.910 027     15633.93  394.32    52983.76  88888.00
2020-01-27 17:15:41.410 027     15633.95  394.38    52983.76  88888.00
2020-01-27 17:15:41.910 027     15633.99  394.40    52983.79  88888.00
2020-01-27 17:15:42.410 027     15634.00  394.42    52983.81  88888.00
2020-01-27 17:15:42.910 027     15634.01  394.50    52983.83  88888.00
2020-01-27 17:15:43.410 027     15634.02  394.53    52983.88  88888.00
2020-01-27 17:15:43.910 027     15634.00  394.54    52983.89  88888.00
2020-01-27 17:15:44.410 027     15633.96  394.49    52983.89  88888.00
2020-01-27 17:15:44.910 027     15633.94  394.52    52983.89  88888.00
2020-01-27 17:15:45.410 027     15633.95  394.53    52983.90  88888.00
2020-01-27 17:15:45.910 027     15633.93  394.54    52983.82  88888.00
2020-01-27 17:15:46.410 027     15633.96  394.53    52983.81  88888.00
2020-01-27 17:15:46.910 027     15633.93  394.49    52983.88  88888.00
2020-01-27 17:15:47.410 027     15633.87  394.47    52983.89  88888.00
2020-01-27 17:15:47.910 027     15633.85  394.48    52983.89  88888.00
2020-01-27 17:15:48.410 027     15633.84  394.49    52983.85  88888.00
2020-01-27 17:15:48.910 027     15633.85  394.48    52983.88  88888.00
2020-01-27 17:15:49.410 027     15633.81  394.42    52983.92  88888.00
2020-01-27 17:15:49.910 027     15633.82  394.39    52983.97  88888.00
2020-01-27 17:15:50.410 027     15633.78  394.44    52983.94  88888.00
2020-01-27 17:15:50.910 027     15633.74  394.40    52983.95  88888.00
2020-01-27 17:15:51.410 027     15633.76  394.38    52983.98  88888.00
2020-01-27 17:15:51.910 027     15633.81  394.33    52984.06  88888.00
2020-01-27 17:15:52.410 027     15633.74  394.27    52984.14  88888.00
2020-01-27 17:15:52.910 027     15633.76  394.21    52984.15  88888.00
2020-01-27 17:15:53.410 027     15633.76  394.12    52984.15  88888.00
2020-01-27 17:15:53.910 027     15633.74  394.06    52984.11  88888.00
2020-01-27 17:15:54.411 027     15633.70  394.04    52984.07  88888.00
2020-01-27 17:15:54.911 027     15633.64  394.03    52984.01  88888.00
2020-01-27 17:15:55.411 027     15633.64  393.98    52984.00  88888.00
2020-01-27 17:15:55.911 027     15633.60  393.89    52984.01  88888.00
2020-01-27 17:15:56.411 027     15633.57  393.85    52984.01  88888.00
2020-01-27 17:15:56.911 027     15633.56  393.80    52984.01  88888.00
2020-01-27 17:15:57.411 027     15633.54  393.74    52983.97  88888.00
2020-01-27 17:15:57.911 027     15633.51  393.69    52983.94  88888.00
2020-01-27 17:15:58.411 027     15633.49  393.64    52983.94  88888.00
2020-01-27 17:15:58.911 027     15633.45  393.58    52983.89  88888.00
2020-01-27 17:15:59.411 027     15633.40  393.57    52983.89  88888.00
2020-01-27 17:15:59.911 027     15633.41  393.53    52983.87  88888.00
2020-01-27 17:16:00.911 027     15633.39  393.48    52983.84  88888.00
2020-01-27 17:16:01.411 027     15633.34  393.44    52983.83  88888.00
2020-01-27 17:16:01.911 027     15633.37  393.41    52983.81  88888.00
2020-01-27 17:16:02.411 027     15633.37  393.31    52983.77  88888.00
2020-01-27 17:16:02.911 027     15633.39  393.26    52983.75  88888.00
2020-01-27 17:16:03.411 027     15633.38  393.29    52983.74  88888.00
2020-01-27 17:16:03.911 027     15633.41  393.32    52983.72  88888.00
2020-01-27 17:16:04.411 027     15633.45  393.32    52983.74  88888.00
2020-01-27 17:16:04.911 027     15633.41  393.32    52983.74  88888.00
2020-01-27 17:16:05.411 027     15633.34  393.33    52983.70  88888.00
2020-01-27 17:16:05.911 027     15633.36  393.34    52983.69  88888.00
2020-01-27 17:16:06.411 027     15633.38  393.36    52983.71  88888.00
2020-01-27 17:16:06.911 027     15633.40  393.44    52983.66  88888.00
2020-01-27 17:16:07.411 027     15633.42  393.46    52983.69  88888.00
2020-01-27 17:16:07.911 027     15633.40  393.42    52983.65  88888.00
2020-01-27 17:16:08.411 027     15633.40  393.43    52983.67  88888.00
2020-01-27 17:16:08.911 027     15633.46  393.45    52983.70  88888.00
2020-01-27 17:16:09.411 027     15633.46  393.46    52983.62  88888.00
2020-01-27 17:16:09.911 027     15633.46  393.46    52983.54  88888.00
2020-01-27 17:16:10.911 027     15633.46  393.48    52983.55  88888.00
2020-01-27 17:16:11.411 027     15633.48  393.49    52983.58  88888.00
2020-01-27 17:16:11.911 027     15633.52  393.50    52983.59  88888.00
2020-01-27 17:16:12.411 027     15633.54  393.50    52983.61  88888.00
2020-01-27 17:16:12.911 027     15633.57  393.54    52983.61  88888.00
2020-01-27 17:16:13.411 027     15633.55  393.57    52983.62  88888.00
2020-01-27 17:16:13.911 027     15633.54  393.60    52983.65  88888.00
2020-01-27 17:16:14.411 027     15633.55  393.61    52983.66  88888.00
2020-01-27 17:16:14.911 027     15633.59  393.63    52983.60  88888.00
2020-01-27 17:16:15.411 027     15633.58  393.67    52983.56  88888.00
2020-01-27 17:16:15.911 027     15633.60  393.70    52983.56  88888.00
2020-01-27 17:16:16.411 027     15633.67  393.72    52983.59  88888.00
2020-01-27 17:16:16.911 027     15633.70  393.75    52983.63  88888.00
2020-01-27 17:16:17.411 027     15633.73  393.77    52983.62  88888.00
2020-01-27 17:16:17.911 027     15633.78  393.80    52983.54  88888.00
2020-01-27 17:16:18.411 027     15633.76  393.79    52983.62  88888.00
2020-01-27 17:16:18.911 027     15633.76  393.87    52983.67  88888.00
2020-01-27 17:16:19.411 027     15633.76  393.89    52983.72  88888.00
2020-01-27 17:16:19.911 027     15633.81  393.89    52983.82  88888.00
2020-01-27 17:16:20.411 027     15633.81  393.97    52983.82  88888.00
2020-01-27 17:16:20.911 027     15633.78  393.97    52983.78  88888.00
2020-01-27 17:16:21.411 027     15633.78  394.01    52983.74  88888.00
2020-01-27 17:16:21.911 027     15633.79  394.09    52983.80  88888.00
2020-01-27 17:16:22.411 027     15633.79  394.10    52983.80  88888.00
2020-01-27 17:16:22.911 027     15633.77  394.09    52983.78  88888.00
2020-01-27 17:16:23.411 027     15633.74  394.09    52983.82  88888.00
2020-01-27 17:16:23.911 027     15633.76  394.10    52983.81  88888.00
2020-01-27 17:16:24.411 027     15633.73  394.10    52983.82  88888.00
2020-01-27 17:16:24.911 027     15633.68  394.12    52983.80  88888.00
2020-01-27 17:16:25.411 027     15633.70  394.13    52983.82  88888.00
2020-01-27 17:16:25.911 027     15633.69  394.16    52983.85  88888.00
2020-01-27 17:16:26.411 027     15633.65  394.19    52983.87  88888.00
2020-01-27 17:16:26.911 027     15633.68  394.20    52983.94  88888.00
2020-01-27 17:16:27.411 027     15633.66  394.19    52983.98  88888.00
2020-01-27 17:16:27.911 027     15633.61  394.21    52983.94  88888.00
2020-01-27 17:16:28.411 027     15633.61  394.21    52983.95  88888.00
2020-01-27 17:16:28.911 027     15633.58  394.15    52983.98  88888.00
2020-01-27 17:16:29.411 027     15633.59  394.19    52983.95  88888.00
2020-01-27 17:16:29.911 027     15633.58  394.18    52983.94  88888.00
2020-01-27 17:16:30.411 027     15633.54  394.19    52983.95  88888.00
2020-01-27 17:16:30.911 027     15633.50  394.23    52984.00  88888.00
2020-01-27 17:16:31.411 027     15633.42  394.23    52984.00  88888.00
2020-01-27 17:16:31.911 027     15633.40  394.27    52984.01  88888.00
2020-01-27 17:16:32.411 027     15633.38  394.26    52983.95  88888.00
2020-01-27 17:16:32.911 027     15633.40  394.22    52983.95  88888.00
2020-01-27 17:16:33.411 027     15633.39  394.21    52984.00  88888.00
2020-01-27 17:16:33.911 027     15633.31  394.15    52983.97  88888.00
2020-01-27 17:16:34.411 027     15633.28  394.15    52983.98  88888.00
2020-01-27 17:16:34.911 027     15633.36  394.15    52984.02  88888.00
2020-01-27 17:16:35.411 027     15633.33  394.12    52984.05  88888.00
2020-01-27 17:16:35.911 027     15633.31  394.10    52984.07  88888.00
2020-01-27 17:16:36.411 027     15633.29  394.07    52984.05  88888.00
2020-01-27 17:16:36.911 027     15633.27  394.12    52984.01  88888.00
2020-01-27 17:16:37.411 027     15633.22  394.11    52984.00  88888.00
2020-01-27 17:16:37.911 027     15633.23  394.05    52984.02  88888.00
2020-01-27 17:16:38.411 027     15633.24  394.01    52984.00  88888.00
2020-01-27 17:16:38.911 027     15633.22  394.00    52983.95  88888.00
2020-01-27 17:16:39.411 027     15633.22  393.94    52983.97  88888.00
2020-01-27 17:16:39.911 027     15633.24  393.89    52983.96  88888.00
2020-01-27 17:16:40.411 027     15633.21  393.85    52983.95  88888.00
2020-01-27 17:16:40.911 027     15633.20  393.84    52983.98  88888.00
2020-01-27 17:16:41.411 027     15633.15  393.81    52983.97  88888.00
2020-01-27 17:16:42.411 027     15633.20  393.76    52983.90  88888.00
2020-01-27 17:16:42.911 027     15633.15  393.74    52983.95  88888.00
2020-01-27 17:16:43.411 027     15633.13  393.66    52983.92  88888.00
2020-01-27 17:16:43.911 027     15633.14  393.59    52983.86  88888.00
2020-01-27 17:16:44.411 027     15633.15  393.59    52983.84  88888.00
2020-01-27 17:16:44.911 027     15633.13  393.55    52983.85  88888.00
2020-01-27 17:16:45.411 027     15633.13  393.52    52983.84  88888.00
2020-01-27 17:16:45.911 027     15633.14  393.50    52983.78  88888.00
2020-01-27 17:16:46.411 027     15633.12  393.49    52983.74  88888.00
2020-01-27 17:16:46.911 027     15633.12  393.45    52983.72  88888.00
2020-01-27 17:16:47.411 027     15633.12  393.44    52983.80  88888.00
2020-01-27 17:16:47.911 027     15633.12  393.44    52983.80  88888.00
2020-01-27 17:16:48.411 027     15633.12  393.43    52983.74  88888.00
2020-01-27 17:16:48.911 027     15633.13  393.41    52983.74  88888.00
2020-01-27 17:16:49.411 027     15633.12  393.41    52983.72  88888.00
2020-01-27 17:16:49.911 027     15633.09  393.38    52983.76  88888.00
2020-01-27 17:16:50.411 027     15633.14  393.36    52983.71  88888.00
2020-01-27 17:16:50.911 027     15633.18  393.36    52983.68  88888.00
2020-01-27 17:16:51.411 027     15633.13  393.37    52983.68  88888.00
2020-01-27 17:16:51.911 027     15633.15  393.33    52983.69  88888.00
2020-01-27 17:16:52.411 027     15633.19  393.31    52983.64  88888.00
2020-01-27 17:16:52.911 027     15633.19  393.32    52983.56  88888.00
2020-01-27 17:16:53.411 027     15633.21  393.29    52983.56  88888.00
2020-01-27 17:16:53.911 027     15633.18  393.29    52983.65  88888.00
2020-01-27 17:16:54.411 027     15633.24  393.31    52983.77  88888.00
2020-01-27 17:16:54.911 027     15633.24  393.31    52983.74  88888.00
2020-01-27 17:16:55.411 027     15633.23  393.31    52983.67  88888.00
2020-01-27 17:16:55.911 027     15633.22  393.33    52983.70  88888.00
2020-01-27 17:16:56.411 027     15633.21  393.33    52983.71  88888.00
2020-01-27 17:16:56.911 027     15633.22  393.35    52983.69  88888.00
2020-01-27 17:16:57.411 027     15633.23  393.31    52983.63  88888.00
2020-01-27 17:16:57.911 027     15633.23  393.33    52983.63  88888.00
2020-01-27 17:16:58.411 027     15633.24  393.35    52983.67  88888.00
2020-01-27 17:16:58.911 027     15633.30  393.33    52983.59  88888.00
2020-01-27 17:16:59.411 027     15633.33  393.34    52983.54  88888.00
2020-01-27 17:16:59.911 027     15633.32  393.40    52983.53  88888.00
2020-01-27 17:17:00.411 027     15633.34  393.41    52983.57  88888.00
2020-01-27 17:17:00.911 027     15633.39  393.42    52983.59  88888.00
2020-01-27 17:17:01.411 027     15633.33  393.40    52983.59  88888.00
2020-01-27 17:17:01.911 027     15633.24  393.42    52983.59  88888.00
2020-01-27 17:17:02.411 027     15633.24  393.43    52983.58  88888.00
2020-01-27 17:17:02.911 027     15633.27  393.42    52983.61  88888.00
2020-01-27 17:17:03.411 027     15633.32  393.43    52983.62  88888.00
2020-01-27 17:17:03.911 027     15633.33  393.42    52983.58  88888.00
2020-01-27 17:17:04.411 027     15633.32  393.44    52983.56  88888.00
2020-01-27 17:17:04.911 027     15633.34  393.44    52983.56  88888.00
2020-01-27 17:17:05.411 027     15633.37  393.46    52983.56  88888.00
2020-01-27 17:17:05.911 027     15633.38  393.48    52983.54  88888.00
2020-01-27 17:17:06.411 027     15633.33  393.50    52983.53  88888.00
2020-01-27 17:17:06.911 027     15633.36  393.49    52983.60  88888.00
2020-01-27 17:17:07.411 027     15633.41  393.49    52983.58  88888.00
2020-01-27 17:17:07.911 027     15633.40  393.51    52983.58  88888.00
2020-01-27 17:17:08.411 027     15633.37  393.54    52983.61  88888.00
2020-01-27 17:17:08.911 027     15633.33  393.53    52983.60  88888.00
2020-01-27 17:17:09.411 027     15633.34  393.53    52983.63  88888.00
2020-01-27 17:17:09.911 027     15633.37  393.55    52983.63  88888.00
2020-01-27 17:17:10.411 027     15633.34  393.61    52983.67  88888.00
2020-01-27 17:17:10.911 027     15633.37  393.61    52983.66  88888.00
2020-01-27 17:17:11.411 027     15633.42  393.58    52983.67  88888.00
2020-01-27 17:17:11.911 027     15633.42  393.60    52983.71  88888.00
2020-01-27 17:17:12.411 027     15633.41  393.60    52983.72  88888.00
2020-01-27 17:17:12.911 027     15633.40  393.62    52983.77  88888.00
2020-01-27 17:17:13.911 027     15633.47  393.66    52983.75  88888.00
2020-01-27 17:17:14.411 027     15633.42  393.62    52983.70  88888.00
2020-01-27 17:17:14.911 027     15633.41  393.62    52983.70  88888.00
2020-01-27 17:17:15.411 027     15633.39  393.66    52983.74  88888.00
2020-01-27 17:17:15.911 027     15633.41  393.57    52983.78  88888.00
2020-01-27 17:17:16.411 027     15633.39  393.54    52983.79  88888.00
2020-01-27 17:17:16.911 027     15633.41  393.58    52983.85  88888.00
2020-01-27 17:17:17.411 027     15633.46  393.59    52983.85  88888.00
2020-01-27 17:17:17.911 027     15633.42  393.60    52983.83  88888.00
2020-01-27 17:17:18.411 027     15633.38  393.57    52983.81  88888.00
2020-01-27 17:17:18.911 027     15633.38  393.55    52983.83  88888.00
2020-01-27 17:17:19.411 027     15633.40  393.54    52983.85  88888.00
2020-01-27 17:17:19.911 027     15633.38  393.53    52983.86  88888.00
2020-01-27 17:17:20.411 027     15633.39  393.48    52983.88  88888.00
2020-01-27 17:17:20.911 027     15633.40  393.44    52983.89  88888.00
2020-01-27 17:17:21.411 027     15633.34  393.41    52983.92  88888.00
2020-01-27 17:17:21.911 027     15633.36  393.40    52983.92  88888.00
2020-01-27 17:17:22.411 027     15633.38  393.37    52983.88  88888.00
2020-01-27 17:17:22.911 027     15633.34  393.35    52983.95  88888.00
2020-01-27 17:17:23.911 027     15633.30  393.25    52984.00  88888.00
2020-01-27 17:17:24.411 027     15633.27  393.24    52983.98  88888.00
2020-01-27 17:17:24.911 027     15633.24  393.25    52983.98  88888.00
2020-01-27 17:17:25.411 027     15633.27  393.19    52983.98  88888.00
2020-01-27 17:17:25.911 027     15633.27  393.20    52983.99  88888.00
2020-01-27 17:17:26.411 027     15633.23  393.18    52984.03  88888.00
2020-01-27 17:17:26.911 027     15633.16  393.16    52984.00  88888.00
2020-01-27 17:17:27.411 027     15633.16  393.09    52983.99  88888.00
2020-01-27 17:17:27.911 027     15633.11  392.99    52984.01  88888.00
2020-01-27 17:17:28.411 027     15633.09  392.94    52983.96  88888.00
2020-01-27 17:17:28.911 027     15633.10  392.94    52983.92  88888.00
2020-01-27 17:17:29.411 027     15633.07  392.95    52983.98  88888.00
2020-01-27 17:17:29.911 027     15633.11  392.94    52984.04  88888.00
2020-01-27 17:17:30.411 027     15633.07  392.93    52984.01  88888.00
2020-01-27 17:17:30.911 027     15633.06  392.93    52984.00  88888.00
2020-01-27 17:17:31.411 027     15633.06  392.89    52984.01  88888.00
2020-01-27 17:17:31.911 027     15633.05  392.89    52984.01  88888.00
2020-01-27 17:17:32.411 027     15633.05  392.91    52984.00  88888.00
2020-01-27 17:17:32.911 027     15633.04  392.92    52983.99  88888.00
2020-01-27 17:17:33.411 027     15633.02  392.90    52983.94  88888.00
2020-01-27 17:17:33.911 027     15632.99  392.92    52983.92  88888.00
2020-01-27 17:17:34.411 027     15632.99  392.93    52983.90  88888.00
2020-01-27 17:17:34.911 027     15632.96  392.95    52983.91  88888.00
2020-01-27 17:17:35.411 027     15632.96  393.00    52983.92  88888.00
2020-01-27 17:17:35.911 027     15632.99  393.03    52983.87  88888.00
2020-01-27 17:17:36.411 027     15632.97  393.03    52983.88  88888.00
2020-01-27 17:17:36.911 027     15632.94  393.05    52983.89  88888.00
2020-01-27 17:17:37.411 027     15632.95  393.07    52983.90  88888.00
2020-01-27 17:17:37.911 027     15632.99  393.10    52983.94  88888.00
2020-01-27 17:17:38.411 027     15632.97  393.18    52984.02  88888.00
2020-01-27 17:17:38.911 027     15632.97  393.15    52984.03  88888.00
2020-01-27 17:17:39.411 027     15632.95  393.16    52983.99  88888.00
2020-01-27 17:17:39.911 027     15632.94  393.21    52983.96  88888.00
2020-01-27 17:17:40.411 027     15632.96  393.26    52984.03  88888.00
2020-01-27 17:17:40.911 027     15632.97  393.27    52984.05  88888.00
2020-01-27 17:17:41.911 027     15632.91  393.35    52984.01  88888.00
2020-01-27 17:17:42.411 027     15632.93  393.35    52984.06  88888.00
2020-01-27 17:17:42.911 027     15632.93  393.40    52984.04  88888.00
2020-01-27 17:17:43.411 027     15632.94  393.40    52984.07  88888.00
2020-01-27 17:17:43.911 027     15632.97  393.40    52984.08  88888.00
2020-01-27 17:17:44.411 027     15632.97  393.38    52984.09  88888.00
2020-01-27 17:17:44.911 027     15632.94  393.37    52984.05  88888.00
2020-01-27 17:17:45.411 027     15632.92  393.37    52984.04  88888.00
2020-01-27 17:17:45.911 027     15632.97  393.43    52984.06  88888.00
2020-01-27 17:17:46.411 027     15633.01  393.41    52984.02  88888.00
2020-01-27 17:17:46.911 027     15632.99  393.32    52984.02  88888.00
2020-01-27 17:17:47.411 027     15632.94  393.37    52984.03  88888.00
2020-01-27 17:17:47.911 027     15632.94  393.43    52984.02  88888.00
2020-01-27 17:17:48.411 027     15632.90  393.40    52984.04  88888.00
2020-01-27 17:17:48.911 027     15632.88  393.43    52984.09  88888.00
2020-01-27 17:17:49.411 027     15632.90  393.46    52984.11  88888.00
2020-01-27 17:17:49.911 027     15632.90  393.41    52984.06  88888.00
2020-01-27 17:17:50.411 027     15632.91  393.35    52984.03  88888.00
2020-01-27 17:17:50.911 027     15632.87  393.32    52984.06  88888.00
2020-01-27 17:17:51.411 027     15632.86  393.32    52984.05  88888.00
2020-01-27 17:17:51.911 027     15632.91  393.32    52984.08  88888.00
2020-01-27 17:17:52.411 027     15632.93  393.34    52984.06  88888.00
2020-01-27 17:17:52.911 027     15632.92  393.31    52984.05  88888.00
2020-01-27 17:17:53.411 027     15632.92  393.31    52984.02  88888.00
2020-01-27 17:17:53.911 027     15632.94  393.31    52983.99  88888.00
2020-01-27 17:17:54.411 027     15632.95  393.28    52983.98  88888.00
2020-01-27 17:17:54.911 027     15632.92  393.25    52984.00  88888.00
2020-01-27 17:17:55.411 027     15632.95  393.26    52984.02  88888.00
2020-01-27 17:17:55.911 027     15632.97  393.23    52984.01  88888.00
2020-01-27 17:17:56.411 027     15632.96  393.24    52983.96  88888.00
2020-01-27 17:17:56.911 027     15632.97  393.24    52983.96  88888.00
2020-01-27 17:17:57.411 027     15632.97  393.25    52983.95  88888.00
2020-01-27 17:17:57.911 027     15632.99  393.21    52983.89  88888.00
2020-01-27 17:17:58.411 027     15632.94  393.20    52983.90  88888.00
2020-01-27 17:17:58.911 027     15632.95  393.23    52983.90  88888.00
2020-01-27 17:17:59.411 027     15632.93  393.23    52983.91  88888.00
2020-01-27 17:17:59.911 027     15632.97  393.25    52983.92  88888.00
2020-01-27 17:18:00.411 027     15633.04  393.28    52983.98  88888.00
2020-01-27 17:18:00.911 027     15633.03  393.25    52984.01  88888.00
2020-01-27 17:18:01.411 027     15633.04  393.25    52984.00  88888.00
2020-01-27 17:18:01.911 027     15633.05  393.26    52983.99  88888.00
2020-01-27 17:18:02.411 027     15633.00  393.27    52983.97  88888.00
2020-01-27 17:18:02.911 027     15633.01  393.31    52984.01  88888.00
2020-01-27 17:18:03.411 027     15633.06  393.27    52983.99  88888.00
2020-01-27 17:18:03.911 027     15633.05  393.28    52983.98  88888.00
2020-01-27 17:18:04.411 027     15632.99  393.34    52984.03  88888.00
2020-01-27 17:18:05.411 027     15632.97  393.37    52984.01  88888.00
2020-01-27 17:18:05.911 027     15633.01  393.38    52984.04  88888.00
2020-01-27 17:18:06.411 027     15632.99  393.42    52984.04  88888.00
2020-01-27 17:18:06.911 027     15632.97  393.45    52984.07  88888.00
2020-01-27 17:18:07.411 027     15633.03  393.44    52984.10  88888.00
2020-01-27 17:18:07.911 027     15633.02  393.41    52984.08  88888.00
2020-01-27 17:18:08.411 027     15633.04  393.43    52984.04  88888.00
2020-01-27 17:18:08.911 027     15633.06  393.41    52984.14  88888.00
2020-01-27 17:18:09.411 027     15633.05  393.40    52984.20  88888.00
2020-01-27 17:18:09.911 027     15633.05  393.43    52984.22  88888.00
2020-01-27 17:18:10.411 027     15632.97  393.46    52984.19  88888.00
2020-01-27 17:18:10.911 027     15632.96  393.49    52984.17  88888.00
2020-01-27 17:18:11.411 027     15633.01  393.50    52984.20  88888.00
2020-01-27 17:18:11.911 027     15632.99  393.51    52984.17  88888.00
2020-01-27 17:18:12.411 027     15632.97  393.53    52984.10  88888.00
2020-01-27 17:18:12.911 027     15632.95  393.57    52984.08  88888.00
2020-01-27 17:18:13.411 027     15632.96  393.59    52984.08  88888.00
2020-01-27 17:18:13.911 027     15632.97  393.57    52984.16  88888.00
2020-01-27 17:18:14.411 027     15632.95  393.55    52984.19  88888.00
2020-01-27 17:18:14.911 027     15632.96  393.58    52984.14  88888.00
2020-01-27 17:18:15.411 027     15632.94  393.62    52984.06  88888.00
2020-01-27 17:18:15.911 027     15632.93  393.66    52984.06  88888.00
2020-01-27 17:18:16.411 027     15632.90  393.64    52984.04  88888.00
2020-01-27 17:18:16.911 027     15632.94  393.68    52984.04  88888.00
2020-01-27 17:18:17.411 027     15632.94  393.72    52984.01  88888.00
2020-01-27 17:18:17.911 027     15632.91  393.70    52984.07  88888.00
2020-01-27 17:18:18.411 027     15632.90  393.67    52984.03  88888.00
2020-01-27 17:18:18.911 027     15632.87  393.69    52984.00  88888.00
2020-01-27 17:18:19.411 027     15632.92  393.70    52983.98  88888.00
2020-01-27 17:18:19.911 027     15632.94  393.76    52984.02  88888.00
2020-01-27 17:18:20.411 027     15632.94  393.81    52984.02  88888.00
2020-01-27 17:18:20.911 027     15632.93  393.77    52983.99  88888.00
2020-01-27 17:18:21.411 027     15632.93  393.78    52983.98  88888.00
2020-01-27 17:18:21.911 027     15632.97  393.81    52983.98  88888.00
2020-01-27 17:18:22.411 027     15632.99  393.80    52983.98  88888.00
2020-01-27 17:18:22.911 027     15632.96  393.77    52983.99  88888.00
2020-01-27 17:18:23.411 027     15632.99  393.77    52983.96  88888.00
2020-01-27 17:18:23.911 027     15633.00  393.77    52983.98  88888.00
2020-01-27 17:18:24.411 027     15632.99  393.79    52983.95  88888.00
2020-01-27 17:18:24.911 027     15632.99  393.85    52983.94  88888.00
2020-01-27 17:18:25.411 027     15633.00  393.85    52983.94  88888.00
2020-01-27 17:18:25.911 027     15633.00  393.80    52983.91  88888.00
2020-01-27 17:18:26.411 027     15633.01  393.78    52983.85  88888.00
2020-01-27 17:18:26.911 027     15632.99  393.83    52983.82  88888.00
2020-01-27 17:18:27.411 027     15633.01  393.84    52983.85  88888.00
2020-01-27 17:18:27.911 027     15633.03  393.80    52983.88  88888.00
2020-01-27 17:18:28.411 027     15633.06  393.77    52983.89  88888.00
2020-01-27 17:18:28.911 027     15633.02  393.71    52983.85  88888.00
2020-01-27 17:18:29.411 027     15633.03  393.75    52983.88  88888.00
2020-01-27 17:18:29.911 027     15633.03  393.76    52983.87  88888.00
2020-01-27 17:18:30.411 027     15633.04  393.78    52983.87  88888.00
2020-01-27 17:18:30.911 027     15633.11  393.79    52983.86  88888.00
2020-01-27 17:18:31.411 027     15633.11  393.78    52983.84  88888.00
2020-01-27 17:18:31.911 027     15633.11  393.74    52983.81  88888.00
2020-01-27 17:18:32.411 027     15633.12  393.75    52983.75  88888.00
2020-01-27 17:18:32.911 027     15633.16  393.78    52983.72  88888.00
2020-01-27 17:18:33.411 027     15633.18  393.75    52983.74  88888.00
2020-01-27 17:18:33.911 027     15633.22  393.74    52983.77  88888.00
2020-01-27 17:18:34.411 027     15633.23  393.79    52983.74  88888.00
2020-01-27 17:18:34.911 027     15633.23  393.88    52983.71  88888.00
2020-01-27 17:18:35.411 027     15633.24  393.93    52983.72  88888.00
2020-01-27 17:18:35.911 027     15633.24  393.94    52983.69  88888.00
2020-01-27 17:18:36.911 027     15633.25  393.98    52983.72  88888.00
2020-01-27 17:18:37.411 027     15633.27  393.95    52983.69  88888.00
2020-01-27 17:18:37.911 027     15633.32  393.96    52983.69  88888.00
2020-01-27 17:18:38.411 027     15633.36  393.97    52983.68  88888.00
2020-01-27 17:18:38.911 027     15633.33  394.02    52983.71  88888.00
2020-01-27 17:18:39.411 027     15633.36  394.05    52983.70  88888.00
2020-01-27 17:18:39.911 027     15633.41  394.04    52983.72  88888.00
2020-01-27 17:18:40.411 027     15633.38  394.04    52983.76  88888.00
2020-01-27 17:18:40.911 027     15633.39  394.03    52983.72  88888.00
2020-01-27 17:18:41.411 027     15633.39  394.03    52983.69  88888.00
2020-01-27 17:18:41.911 027     15633.34  394.09    52983.74  88888.00
2020-01-27 17:18:42.411 027     15633.41  394.15    52983.80  88888.00
2020-01-27 17:18:42.911 027     15633.43  394.15    52983.82  88888.00
2020-01-27 17:18:43.411 027     15633.46  394.14    52983.80  88888.00
2020-01-27 17:18:43.911 027     15633.41  394.16    52983.79  88888.00
2020-01-27 17:18:44.411 027     15633.40  394.19    52983.84  88888.00
2020-01-27 17:18:44.911 027     15633.42  394.16    52983.88  88888.00
2020-01-27 17:18:45.411 027     15633.39  394.15    52983.83  88888.00
2020-01-27 17:18:45.911 027     15633.37  394.09    52983.87  88888.00
2020-01-27 17:18:46.911 027     15633.36  394.04    52983.90  88888.00
2020-01-27 17:18:47.411 027     15633.38  394.05    52983.87  88888.00
2020-01-27 17:18:47.911 027     15633.40  394.02    52983.82  88888.00
2020-01-27 17:18:48.411 027     15633.37  394.02    52983.88  88888.00
2020-01-27 17:18:48.911 027     15633.33  394.00    52983.91  88888.00
2020-01-27 17:18:49.411 027     15633.32  394.01    52983.88  88888.00
2020-01-27 17:18:49.911 027     15633.28  394.01    52983.86  88888.00
2020-01-27 17:18:50.411 027     15633.28  393.98    52983.86  88888.00
2020-01-27 17:18:50.911 027     15633.27  393.94    52983.89  88888.00
2020-01-27 17:18:51.411 027     15633.28  393.90    52983.95  88888.00
2020-01-27 17:18:51.911 027     15633.23  393.92    52983.92  88888.00
2020-01-27 17:18:52.411 027     15633.15  393.96    52983.94  88888.00
2020-01-27 17:18:52.911 027     15633.14  393.94    52983.94  88888.00
2020-01-27 17:18:53.411 027     15633.16  393.88    52983.95  88888.00
2020-01-27 17:18:53.911 027     15633.16  393.87    52983.95  88888.00
2020-01-27 17:18:54.911 027     15633.05  393.85    52983.95  88888.00
2020-01-27 17:18:55.411 027     15633.03  393.83    52983.85  88888.00
2020-01-27 17:18:55.911 027     15633.07  393.80    52983.83  88888.00
2020-01-27 17:18:56.411 027     15633.07  393.83    52983.82  88888.00
2020-01-27 17:18:56.911 027     15633.10  393.81    52983.88  88888.00
2020-01-27 17:18:57.411 027     15633.07  393.78    52983.94  88888.00
2020-01-27 17:18:57.911 027     15633.02  393.78    52983.99  88888.00
2020-01-27 17:18:58.411 027     15633.02  393.75    52983.95  88888.00
2020-01-27 17:18:58.911 027     15633.04  393.67    52983.90  88888.00
2020-01-27 17:18:59.411 027     15633.00  393.67    52983.90  88888.00
2020-01-27 17:18:59.911 027     15633.05  393.71    52983.91  88888.00
2020-01-27 17:19:00.411 027     15633.05  393.70    52983.94  88888.00
2020-01-27 17:19:00.911 027     15633.02  393.76    52983.87  88888.00
2020-01-27 17:19:01.411 027     15633.01  393.78    52983.91  88888.00
2020-01-27 17:19:01.911 027     15633.00  393.75    52983.88  88888.00
2020-01-27 17:19:02.411 027     15633.05  393.67    52983.88  88888.00
2020-01-27 17:19:02.911 027     15633.06  393.68    52983.89  88888.00
2020-01-27 17:19:03.411 027     15633.06  393.70    52983.90  88888.00
2020-01-27 17:19:03.911 027     15633.04  393.70    52983.91  88888.00
2020-01-27 17:19:04.911 027     15633.05  393.72    52983.85  88888.00
2020-01-27 17:19:05.411 027     15633.07  393.75    52983.84  88888.00
2020-01-27 17:19:05.911 027     15633.09  393.76    52983.81  88888.00
2020-01-27 17:19:06.411 027     15633.10  393.75    52983.80  88888.00
2020-01-27 17:19:06.911 027     15633.07  393.66    52983.81  88888.00
2020-01-27 17:19:07.411 027     15633.11  393.62    52983.80  88888.00
2020-01-27 17:19:07.911 027     15633.14  393.70    52983.83  88888.00
2020-01-27 17:19:08.411 027     15633.12  393.71    52983.87  88888.00
2020-01-27 17:19:08.911 027     15633.12  393.71    52983.89  88888.00
2020-01-27 17:19:09.411 027     15633.11  393.72    52983.85  88888.00
2020-01-27 17:19:09.911 027     15633.09  393.76    52983.81  88888.00
2020-01-27 17:19:10.411 027     15633.05  393.75    52983.80  88888.00
2020-01-27 17:19:10.911 027     15633.10  393.76    52983.79  88888.00
2020-01-27 17:19:11.411 027     15633.15  393.76    52983.82  88888.00
2020-01-27 17:19:11.911 027     15633.18  393.79    52983.86  88888.00
2020-01-27 17:19:12.411 027     15633.16  393.80    52983.83  88888.00
2020-01-27 17:19:12.911 027     15633.13  393.83    52983.83  88888.00
2020-01-27 17:19:13.411 027     15633.13  393.77    52983.81  88888.00
2020-01-27 17:19:13.911 027     15633.16  393.77    52983.80  88888.00
2020-01-27 17:19:14.411 027     15633.15  393.83    52983.80  88888.00
2020-01-27 17:19:14.911 027     15633.15  393.85    52983.78  88888.00
2020-01-27 17:19:15.411 027     15633.16  393.85    52983.77  88888.00
2020-01-27 17:19:15.911 027     15633.16  393.86    52983.79  88888.00
2020-01-27 17:19:16.411 027     15633.23  393.87    52983.81  88888.00
2020-01-27 17:19:16.911 027     15633.25  393.87    52983.79  88888.00
2020-01-27 17:19:17.411 027     15633.22  393.92    52983.74  88888.00
2020-01-27 17:19:18.411 027     15633.30  393.95    52983.77  88888.00
2020-01-27 17:19:18.911 027     15633.30  393.94    52983.79  88888.00
2020-01-27 17:19:19.411 027     15633.30  393.96    52983.77  88888.00
2020-01-27 17:19:19.911 027     15633.29  393.98    52983.75  88888.00
2020-01-27 17:19:20.411 027     15633.29  393.96    52983.78  88888.00
2020-01-27 17:19:20.911 027     15633.32  393.97    52983.76  88888.00
2020-01-27 17:19:21.411 027     15633.33  394.01    52983.74  88888.00
2020-01-27 17:19:21.911 027     15633.37  394.04    52983.75  88888.00
2020-01-27 17:19:22.411 027     15633.38  394.05    52983.78  88888.00
2020-01-27 17:19:22.911 027     15633.40  394.10    52983.79  88888.00
2020-01-27 17:19:23.411 027     15633.39  394.11    52983.81  88888.00
2020-01-27 17:19:23.911 027     15633.41  394.09    52983.76  88888.00
2020-01-27 17:19:24.411 027     15633.45  394.09    52983.75  88888.00
2020-01-27 17:19:24.911 027     15633.49  394.10    52983.72  88888.00
2020-01-27 17:19:25.411 027     15633.47  394.14    52983.74  88888.00
2020-01-27 17:19:25.911 027     15633.47  394.12    52983.77  88888.00
2020-01-27 17:19:26.411 027     15633.49  394.11    52983.79  88888.00
2020-01-27 17:19:26.911 027     15633.55  394.10    52983.74  88888.00
2020-01-27 17:19:27.411 027     15633.55  394.07    52983.76  88888.00
2020-01-27 17:19:28.411 027     15633.57  394.01    52983.72  88888.00
2020-01-27 17:19:28.911 027     15633.59  394.01    52983.76  88888.00
2020-01-27 17:19:29.411 027     15633.59  394.03    52983.72  88888.00
2020-01-27 17:19:29.911 027     15633.56  394.02    52983.68  88888.00
2020-01-27 17:19:30.411 027     15633.56  393.97    52983.72  88888.00
2020-01-27 17:19:30.911 027     15633.56  393.97    52983.74  88888.00
2020-01-27 17:19:31.411 027     15633.57  393.94    52983.70  88888.00
2020-01-27 17:19:31.911 027     15633.60  393.92    52983.68  88888.00
2020-01-27 17:19:32.411 027     15633.59  393.90    52983.70  88888.00
2020-01-27 17:19:32.911 027     15633.59  393.89    52983.76  88888.00
2020-01-27 17:19:33.411 027     15633.60  393.88    52983.71  88888.00
2020-01-27 17:19:33.911 027     15633.65  393.85    52983.70  88888.00
2020-01-27 17:19:34.411 027     15633.60  393.79    52983.71  88888.00
2020-01-27 17:19:34.911 027     15633.54  393.76    52983.74  88888.00
2020-01-27 17:19:35.411 027     15633.52  393.69    52983.71  88888.00
2020-01-27 17:19:35.911 027     15633.54  393.61    52983.74  88888.00
2020-01-27 17:19:36.411 027     15633.56  393.57    52983.75  88888.00
2020-01-27 17:19:36.911 027     15633.58  393.58    52983.74  88888.00
2020-01-27 17:19:37.411 027     15633.54  393.53    52983.71  88888.00
2020-01-27 17:19:37.911 027     15633.52  393.45    52983.70  88888.00
2020-01-27 17:19:38.411 027     15633.55  393.43    52983.64  88888.00
2020-01-27 17:19:38.911 027     15633.54  393.41    52983.63  88888.00
2020-01-27 17:19:39.411 027     15633.55  393.43    52983.68  88888.00
2020-01-27 17:19:39.911 027     15633.57  393.45    52983.68  88888.00
2020-01-27 17:19:40.411 027     15633.57  393.40    52983.64  88888.00
2020-01-27 17:19:40.911 027     15633.58  393.42    52983.62  88888.00
2020-01-27 17:19:41.411 027     15633.54  393.38    52983.64  88888.00
2020-01-27 17:19:41.911 027     15633.52  393.38    52983.66  88888.00
2020-01-27 17:19:42.411 027     15633.51  393.35    52983.69  88888.00
2020-01-27 17:19:42.911 027     15633.46  393.34    52983.63  88888.00
2020-01-27 17:19:43.411 027     15633.47  393.35    52983.65  88888.00
2020-01-27 17:19:43.911 027     15633.50  393.35    52983.61  88888.00
2020-01-27 17:19:44.411 027     15633.52  393.36    52983.62  88888.00
2020-01-27 17:19:44.911 027     15633.54  393.40    52983.63  88888.00
2020-01-27 17:19:45.411 027     15633.51  393.41    52983.61  88888.00
2020-01-27 17:19:45.911 027     15633.51  393.36    52983.59  88888.00
2020-01-27 17:19:46.411 027     15633.47  393.42    52983.57  88888.00
2020-01-27 17:19:46.911 027     15633.49  393.43    52983.61  88888.00
2020-01-27 17:19:47.411 027     15633.48  393.45    52983.68  88888.00
2020-01-27 17:19:47.911 027     15633.49  393.49    52983.72  88888.00
2020-01-27 17:19:48.411 027     15633.46  393.49    52983.74  88888.00
2020-01-27 17:19:48.911 027     15633.47  393.54    52983.70  88888.00
2020-01-27 17:19:49.411 027     15633.47  393.62    52983.69  88888.00
2020-01-27 17:19:49.911 027     15633.42  393.71    52983.74  88888.00
2020-01-27 17:19:50.411 027     15633.39  393.75    52983.71  88888.00
2020-01-27 17:19:50.911 027     15633.42  393.83    52983.71  88888.00
2020-01-27 17:19:51.411 027     15633.42  393.81    52983.68  88888.00
2020-01-27 17:19:51.911 027     15633.40  393.84    52983.71  88888.00
2020-01-27 17:19:52.411 027     15633.38  393.95    52983.78  88888.00
2020-01-27 17:19:52.911 027     15633.39  394.00    52983.81  88888.00
2020-01-27 17:19:53.411 027     15633.42  393.96    52983.84  88888.00
2020-01-27 17:19:53.911 027     15633.38  394.03    52983.81  88888.00
2020-01-27 17:19:54.411 027     15633.38  394.11    52983.84  88888.00
2020-01-27 17:19:54.911 027     15633.38  394.15    52983.85  88888.00
2020-01-27 17:19:55.411 027     15633.39  394.24    52983.81  88888.00
2020-01-27 17:19:55.911 027     15633.31  394.32    52983.81  88888.00
2020-01-27 17:19:56.411 027     15633.24  394.40    52983.82  88888.00
2020-01-27 17:19:56.911 027     15633.23  394.44    52983.81  88888.00
2020-01-27 17:19:57.411 027     15633.22  394.47    52983.88  88888.00
2020-01-27 17:19:57.911 027     15633.28  394.49    52983.96  88888.00
2020-01-27 17:19:58.411 027     15633.28  394.52    52983.95  88888.00
2020-01-27 17:19:58.911 027     15633.23  394.56    52983.92  88888.00
2020-01-27 17:19:59.411 027     15633.21  394.62    52983.91  88888.00
2020-01-27 17:19:59.911 027     15633.20  394.67    52983.94  88888.00
2020-01-27 17:20:00.411 027     15633.19  394.71    52984.04  88888.00
2020-01-27 17:20:00.911 027     15633.22  394.74    52984.06  88888.00
2020-01-27 17:20:01.411 027     15633.24  394.79    52984.02  88888.00
2020-01-27 17:20:01.911 027     15633.18  394.81    52983.98  88888.00
2020-01-27 17:20:02.411 027     15633.15  394.82    52983.98  88888.00
2020-01-27 17:20:02.911 027     15633.15  394.83    52983.92  88888.00
2020-01-27 17:20:03.411 027     15633.19  394.87    52983.91  88888.00
2020-01-27 17:20:03.911 027     15633.19  394.87    52983.90  88888.00
2020-01-27 17:20:04.411 027     15633.22  394.91    52983.90  88888.00
2020-01-27 17:20:04.911 027     15633.18  394.92    52983.91  88888.00
2020-01-27 17:20:05.411 027     15633.14  394.87    52983.94  88888.00
2020-01-27 17:20:05.911 027     15633.16  394.87    52983.92  88888.00
2020-01-27 17:20:06.411 027     15633.18  394.88    52983.92  88888.00
2020-01-27 17:20:06.911 027     15633.22  394.89    52983.91  88888.00
2020-01-27 17:20:07.911 027     15633.22  394.82    52983.88  88888.00
2020-01-27 17:20:08.411 027     15633.24  394.87    52983.85  88888.00
2020-01-27 17:20:08.911 027     15633.24  394.88    52983.86  88888.00
2020-01-27 17:20:09.411 027     15633.20  394.88    52983.90  88888.00
2020-01-27 17:20:09.911 027     15633.22  394.84    52983.80  88888.00
2020-01-27 17:20:10.411 027     15633.24  394.80    52983.81  88888.00
2020-01-27 17:20:10.911 027     15633.24  394.78    52983.81  88888.00
2020-01-27 17:20:11.411 027     15633.24  394.72    52983.80  88888.00
2020-01-27 17:20:11.911 027     15633.25  394.67    52983.84  88888.00
2020-01-27 17:20:12.411 027     15633.24  394.66    52983.87  88888.00
2020-01-27 17:20:12.911 027     15633.25  394.59    52983.81  88888.00
2020-01-27 17:20:13.411 027     15633.27  394.44    52983.81  88888.00
2020-01-27 17:20:13.911 027     15633.25  394.40    52983.78  88888.00
2020-01-27 17:20:14.411 027     15633.25  394.42    52983.70  88888.00
2020-01-27 17:20:14.911 027     15633.25  394.42    52983.65  88888.00
2020-01-27 17:20:15.411 027     15633.23  394.36    52983.65  88888.00
2020-01-27 17:20:15.911 027     15633.24  394.32    52983.68  88888.00
2020-01-27 17:20:16.411 027     15633.28  394.30    52983.68  88888.00
2020-01-27 17:20:16.911 027     15633.24  394.29    52983.66  88888.00
2020-01-27 17:20:17.411 027     15633.27  394.21    52983.65  88888.00
2020-01-27 17:20:17.911 027     15633.25  394.18    52983.67  88888.00
2020-01-27 17:20:18.411 027     15633.29  394.13    52983.67  88888.00
2020-01-27 17:20:18.911 027     15633.30  394.03    52983.71  88888.00
2020-01-27 17:20:19.411 027     15633.30  394.02    52983.71  88888.00
2020-01-27 17:20:19.911 027     15633.32  394.02    52983.72  88888.00
2020-01-27 17:20:20.411 027     15633.39  393.94    52983.65  88888.00
2020-01-27 17:20:20.911 027     15633.41  393.88    52983.62  88888.00
2020-01-27 17:20:21.411 027     15633.40  393.88    52983.61  88888.00
2020-01-27 17:20:21.911 027     15633.34  393.86    52983.61  88888.00
2020-01-27 17:20:22.411 027     15633.32  393.83    52983.58  88888.00
2020-01-27 17:20:22.911 027     15633.33  393.78    52983.64  88888.00
2020-01-27 17:20:23.411 027     15633.32  393.71    52983.62  88888.00
2020-01-27 17:20:23.911 027     15633.33  393.67    52983.61  88888.00
2020-01-27 17:20:24.411 027     15633.34  393.63    52983.61  88888.00
2020-01-27 17:20:24.911 027     15633.38  393.62    52983.61  88888.00
2020-01-27 17:20:25.411 027     15633.37  393.62    52983.62  88888.00
2020-01-27 17:20:25.911 027     15633.33  393.60    52983.61  88888.00
2020-01-27 17:20:26.411 027     15633.33  393.58    52983.61  88888.00
2020-01-27 17:20:26.911 027     15633.32  393.53    52983.58  88888.00
2020-01-27 17:20:27.411 027     15633.36  393.51    52983.55  88888.00
2020-01-27 17:20:27.912 027     15633.34  393.44    52983.50  88888.00
2020-01-27 17:20:28.412 027     15633.30  393.49    52983.55  88888.00
2020-01-27 17:20:28.912 027     15633.30  393.50    52983.57  88888.00
2020-01-27 17:20:29.412 027     15633.25  393.51    52983.56  88888.00
2020-01-27 17:20:29.912 027     15633.28  393.54    52983.58  88888.00
2020-01-27 17:20:30.412 027     15633.28  393.53    52983.56  88888.00
2020-01-27 17:20:31.412 027     15633.24  393.58    52983.59  88888.00
2020-01-27 17:20:31.912 027     15633.28  393.55    52983.56  88888.00
2020-01-27 17:20:32.412 027     15633.27  393.55    52983.55  88888.00
2020-01-27 17:20:32.912 027     15633.23  393.64    52983.58  88888.00
2020-01-27 17:20:33.412 027     15633.24  393.70    52983.64  88888.00
2020-01-27 17:20:33.912 027     15633.22  393.71    52983.66  88888.00
2020-01-27 17:20:34.412 027     15633.18  393.77    52983.64  88888.00
2020-01-27 17:20:34.912 027     15633.16  393.83    52983.69  88888.00
2020-01-27 17:20:35.412 027     15633.13  393.81    52983.68  88888.00
2020-01-27 17:20:35.912 027     15633.14  393.84    52983.62  88888.00
2020-01-27 17:20:36.412 027     15633.11  393.85    52983.63  88888.00
2020-01-27 17:20:36.912 027     15633.15  393.90    52983.65  88888.00
2020-01-27 17:20:37.412 027     15633.16  393.98    52983.69  88888.00
2020-01-27 17:20:37.912 027     15633.16  394.04    52983.64  88888.00
2020-01-27 17:20:38.412 027     15633.11  394.09    52983.67  88888.00
2020-01-27 17:20:38.912 027     15633.10  394.12    52983.70  88888.00
2020-01-27 17:20:39.412 027     15633.10  394.14    52983.64  88888.00
2020-01-27 17:20:39.912 027     15633.09  394.19    52983.66  88888.00
2020-01-27 17:20:40.412 027     15633.10  394.21    52983.65  88888.00
2020-01-27 17:20:41.412 027     15633.14  394.22    52983.62  88888.00
2020-01-27 17:20:41.912 027     15633.11  394.26    52983.64  88888.00
2020-01-27 17:20:42.412 027     15633.12  394.29    52983.68  88888.00
2020-01-27 17:20:42.912 027     15633.13  394.33    52983.66  88888.00
2020-01-27 17:20:43.412 027     15633.14  394.33    52983.64  88888.00
2020-01-27 17:20:43.912 027     15633.16  394.35    52983.60  88888.00
2020-01-27 17:20:44.412 027     15633.19  394.38    52983.59  88888.00
2020-01-27 17:20:44.912 027     15633.22  394.36    52983.64  88888.00
2020-01-27 17:20:45.412 027     15633.21  394.31    52983.68  88888.00
2020-01-27 17:20:45.912 027     15633.20  394.36    52983.67  88888.00
2020-01-27 17:20:46.412 027     15633.20  394.36    52983.62  88888.00
2020-01-27 17:20:46.912 027     15633.21  394.33    52983.56  88888.00
2020-01-27 17:20:47.412 027     15633.24  394.33    52983.57  88888.00
2020-01-27 17:20:47.912 027     15633.24  394.31    52983.56  88888.00
2020-01-27 17:20:48.412 027     15633.22  394.29    52983.53  88888.00
2020-01-27 17:20:48.912 027     15633.27  394.26    52983.46  88888.00
2020-01-27 17:20:49.412 027     15633.28  394.22    52983.46  88888.00
2020-01-27 17:20:49.912 027     15633.29  394.16    52983.45  88888.00
2020-01-27 17:20:50.412 027     15633.30  394.13    52983.37  88888.00
2020-01-27 17:20:50.912 027     15633.32  394.12    52983.33  88888.00
2020-01-27 17:20:51.412 027     15633.34  394.11    52983.35  88888.00
2020-01-27 17:20:51.912 027     15633.36  394.10    52983.35  88888.00
2020-01-27 17:20:52.412 027     15633.41  394.07    52983.38  88888.00
2020-01-27 17:20:52.912 027     15633.38  394.02    52983.46  88888.00
2020-01-27 17:20:53.412 027     15633.37  393.98    52983.45  88888.00
2020-01-27 17:20:53.912 027     15633.43  393.96    52983.40  88888.00
2020-01-27 17:20:54.412 027     15633.42  393.90    52983.37  88888.00
2020-01-27 17:20:54.912 027     15633.50  393.86    52983.35  88888.00
2020-01-27 17:20:55.412 027     15633.59  393.83    52983.33  88888.00
2020-01-27 17:20:55.912 027     15633.60  393.80    52983.31  88888.00
2020-01-27 17:20:56.412 027     15633.59  393.75    52983.33  88888.00
2020-01-27 17:20:56.912 027     15633.64  393.71    52983.35  88888.00
2020-01-27 17:20:57.412 027     15633.64  393.70    52983.35  88888.00
2020-01-27 17:20:57.912 027     15633.69  393.71    52983.33  88888.00
2020-01-27 17:20:58.412 027     15633.73  393.68    52983.36  88888.00
2020-01-27 17:20:58.912 027     15633.72  393.66    52983.40  88888.00
2020-01-27 17:20:59.412 027     15633.70  393.68    52983.42  88888.00
2020-01-27 17:20:59.912 027     15633.72  393.64    52983.43  88888.00
2020-01-27 17:21:00.412 027     15633.76  393.61    52983.45  88888.00
2020-01-27 17:21:00.912 027     15633.75  393.59    52983.46  88888.00
2020-01-27 17:21:01.412 027     15633.77  393.57    52983.44  88888.00
2020-01-27 17:21:01.912 027     15633.75  393.55    52983.47  88888.00
2020-01-27 17:21:02.412 027     15633.75  393.60    52983.45  88888.00
2020-01-27 17:21:02.912 027     15633.75  393.58    52983.47  88888.00
2020-01-27 17:21:03.412 027     15633.74  393.49    52983.50  88888.00
2020-01-27 17:21:03.912 027     15633.74  393.51    52983.56  88888.00
2020-01-27 17:21:04.412 027     15633.72  393.57    52983.59  88888.00
2020-01-27 17:21:04.912 027     15633.69  393.57    52983.59  88888.00
2020-01-27 17:21:05.412 027     15633.72  393.57    52983.58  88888.00
2020-01-27 17:21:05.912 027     15633.74  393.54    52983.60  88888.00
2020-01-27 17:21:06.412 027     15633.70  393.58    52983.66  88888.00
2020-01-27 17:21:06.912 027     15633.66  393.58    52983.66  88888.00
2020-01-27 17:21:07.412 027     15633.61  393.58    52983.71  88888.00
2020-01-27 17:21:07.912 027     15633.63  393.58    52983.72  88888.00
2020-01-27 17:21:08.412 027     15633.65  393.61    52983.74  88888.00
2020-01-27 17:21:08.912 027     15633.63  393.61    52983.75  88888.00
2020-01-27 17:21:09.412 027     15633.60  393.62    52983.78  88888.00
2020-01-27 17:21:09.912 027     15633.58  393.57    52983.79  88888.00
2020-01-27 17:21:10.412 027     15633.54  393.58    52983.80  88888.00
2020-01-27 17:21:10.912 027     15633.46  393.64    52983.88  88888.00
2020-01-27 17:21:11.412 027     15633.46  393.66    52983.85  88888.00
2020-01-27 17:21:11.912 027     15633.49  393.63    52983.80  88888.00
2020-01-27 17:21:12.912 027     15633.41  393.68    52983.77  88888.00
2020-01-27 17:21:13.412 027     15633.43  393.64    52983.80  88888.00
2020-01-27 17:21:13.912 027     15633.41  393.64    52983.86  88888.00
2020-01-27 17:21:14.412 027     15633.41  393.68    52983.86  88888.00
2020-01-27 17:21:14.912 027     15633.38  393.67    52983.84  88888.00
2020-01-27 17:21:15.412 027     15633.32  393.62    52983.87  88888.00
2020-01-27 17:21:15.912 027     15633.31  393.61    52983.82  88888.00
2020-01-27 17:21:16.412 027     15633.31  393.61    52983.88  88888.00
2020-01-27 17:21:16.912 027     15633.31  393.61    52983.86  88888.00
2020-01-27 17:21:17.412 027     15633.33  393.61    52983.81  88888.00
2020-01-27 17:21:17.912 027     15633.36  393.63    52983.82  88888.00
2020-01-27 17:21:18.412 027     15633.30  393.64    52983.84  88888.00
2020-01-27 17:21:18.912 027     15633.30  393.59    52983.82  88888.00
2020-01-27 17:21:19.412 027     15633.33  393.54    52983.80  88888.00
2020-01-27 17:21:19.912 027     15633.33  393.55    52983.82  88888.00
2020-01-27 17:21:20.412 027     15633.31  393.52    52983.83  88888.00
2020-01-27 17:21:20.912 027     15633.30  393.53    52983.82  88888.00
2020-01-27 17:21:21.412 027     15633.31  393.49    52983.85  88888.00
2020-01-27 17:21:21.912 027     15633.32  393.49    52983.82  88888.00
2020-01-27 17:21:22.912 027     15633.32  393.44    52983.83  88888.00
2020-01-27 17:21:23.412 027     15633.37  393.43    52983.83  88888.00
2020-01-27 17:21:23.912 027     15633.33  393.48    52983.87  88888.00
2020-01-27 17:21:24.412 027     15633.31  393.45    52983.85  88888.00
2020-01-27 17:21:24.912 027     15633.30  393.40    52983.84  88888.00
2020-01-27 17:21:25.412 027     15633.28  393.28    52983.85  88888.00
2020-01-27 17:21:25.912 027     15633.28  393.25    52983.81  88888.00
2020-01-27 17:21:26.412 027     15633.29  393.28    52983.79  88888.00
2020-01-27 17:21:26.912 027     15633.22  393.28    52983.80  88888.00
2020-01-27 17:21:27.412 027     15633.15  393.31    52983.81  88888.00
2020-01-27 17:21:27.912 027     15633.15  393.31    52983.81  88888.00
2020-01-27 17:21:28.412 027     15633.21  393.32    52983.90  88888.00
2020-01-27 17:21:28.912 027     15633.20  393.31    52983.94  88888.00
2020-01-27 17:21:29.412 027     15633.23  393.34    52983.91  88888.00
2020-01-27 17:21:29.912 027     15633.29  393.40    52983.90  88888.00
2020-01-27 17:21:30.912 027     15633.28  393.41    52983.86  88888.00
2020-01-27 17:21:31.412 027     15633.31  393.42    52983.86  88888.00
2020-01-27 17:21:31.912 027     15633.32  393.44    52983.85  88888.00
2020-01-27 17:21:32.412 027     15633.33  393.44    52983.86  88888.00
2020-01-27 17:21:32.912 027     15633.33  393.49    52983.86  88888.00
2020-01-27 17:21:33.412 027     15633.39  393.51    52983.83  88888.00
2020-01-27 17:21:33.912 027     15633.39  393.51    52983.87  88888.00
2020-01-27 17:21:34.412 027     15633.39  393.51    52983.88  88888.00
2020-01-27 17:21:34.912 027     15633.39  393.53    52983.89  88888.00
2020-01-27 17:21:35.412 027     15633.41  393.53    52983.94  88888.00
2020-01-27 17:21:35.912 027     15633.45  393.55    52983.98  88888.00
2020-01-27 17:21:36.412 027     15633.43  393.58    52984.00  88888.00
2020-01-27 17:21:36.912 027     15633.46  393.59    52984.02  88888.00
2020-01-27 17:21:37.412 027     15633.46  393.59    52984.02  88888.00
2020-01-27 17:21:37.912 027     15633.47  393.59    52984.05  88888.00
2020-01-27 17:21:38.412 027     15633.48  393.61    52984.06  88888.00
2020-01-27 17:21:38.912 027     15633.51  393.66    52984.03  88888.00
2020-01-27 17:21:39.412 027     15633.50  393.70    52984.07  88888.00
2020-01-27 17:21:39.912 027     15633.51  393.69    52984.09  88888.00
2020-01-27 17:21:40.412 027     15633.55  393.66    52984.12  88888.00
2020-01-27 17:21:40.912 027     15633.55  393.69    52984.15  88888.00
2020-01-27 17:21:41.412 027     15633.49  393.68    52984.15  88888.00
2020-01-27 17:21:41.912 027     15633.49  393.68    52984.06  88888.00
2020-01-27 17:21:42.412 027     15633.46  393.71    52984.11  88888.00
2020-01-27 17:21:42.912 027     15633.46  393.71    52984.18  88888.00
2020-01-27 17:21:43.412 027     15633.48  393.67    52984.20  88888.00
2020-01-27 17:21:43.912 027     15633.51  393.63    52984.20  88888.00
2020-01-27 17:21:44.412 027     15633.47  393.62    52984.14  88888.00
2020-01-27 17:21:44.912 027     15633.46  393.53    52984.17  88888.00
2020-01-27 17:21:45.412 027     15633.46  393.53    52984.19  88888.00
2020-01-27 17:21:45.912 027     15633.46  393.58    52984.20  88888.00
2020-01-27 17:21:46.412 027     15633.41  393.55    52984.23  88888.00
2020-01-27 17:21:46.912 027     15633.42  393.55    52984.25  88888.00
2020-01-27 17:21:47.412 027     15633.42  393.59    52984.27  88888.00
2020-01-27 17:21:47.912 027     15633.42  393.52    52984.27  88888.00
2020-01-27 17:21:48.412 027     15633.42  393.44    52984.30  88888.00
2020-01-27 17:21:48.912 027     15633.42  393.40    52984.32  88888.00
2020-01-27 17:21:49.412 027     15633.40  393.41    52984.31  88888.00
2020-01-27 17:21:49.912 027     15633.38  393.41    52984.37  88888.00
2020-01-27 17:21:50.412 027     15633.38  393.40    52984.31  88888.00
2020-01-27 17:21:50.912 027     15633.38  393.37    52984.28  88888.00
2020-01-27 17:21:51.412 027     15633.36  393.34    52984.29  88888.00
2020-01-27 17:21:51.912 027     15633.34  393.31    52984.32  88888.00
2020-01-27 17:21:52.412 027     15633.33  393.26    52984.30  88888.00
2020-01-27 17:21:52.912 027     15633.33  393.23    52984.26  88888.00
2020-01-27 17:21:53.412 027     15633.33  393.20    52984.25  88888.00
2020-01-27 17:21:53.912 027     15633.38  393.19    52984.25  88888.00
2020-01-27 17:21:54.412 027     15633.31  393.19    52984.26  88888.00
2020-01-27 17:21:54.912 027     15633.30  393.15    52984.25  88888.00
2020-01-27 17:21:55.412 027     15633.31  393.18    52984.26  88888.00
2020-01-27 17:21:55.912 027     15633.24  393.16    52984.28  88888.00
2020-01-27 17:21:56.412 027     15633.25  393.15    52984.23  88888.00
2020-01-27 17:21:56.912 027     15633.27  393.07    52984.27  88888.00
2020-01-27 17:21:57.412 027     15633.25  393.10    52984.25  88888.00
2020-01-27 17:21:57.912 027     15633.22  393.14    52984.28  88888.00
2020-01-27 17:21:58.412 027     15633.24  393.11    52984.28  88888.00
2020-01-27 17:21:58.912 027     15633.21  393.11    52984.25  88888.00
2020-01-27 17:21:59.412 027     15633.21  393.12    52984.27  88888.00
2020-01-27 17:21:59.912 027     15633.24  393.14    52984.28  88888.00
2020-01-27 17:22:00.412 027     15633.25  393.17    52984.27  88888.00
2020-01-27 17:22:00.912 027     15633.20  393.17    52984.22  88888.00
2020-01-27 17:22:01.412 027     15633.20  393.20    52984.22  88888.00
2020-01-27 17:22:01.912 027     15633.21  393.19    52984.20  88888.00
2020-01-27 17:22:02.412 027     15633.19  393.19    52984.17  88888.00
2020-01-27 17:22:02.912 027     15633.20  393.24    52984.21  88888.00
2020-01-27 17:22:03.412 027     15633.22  393.21    52984.17  88888.00
2020-01-27 17:22:04.412 027     15633.24  393.25    52984.17  88888.00
2020-01-27 17:22:04.912 027     15633.24  393.25    52984.16  88888.00
2020-01-27 17:22:05.412 027     15633.24  393.28    52984.19  88888.00
2020-01-27 17:22:05.912 027     15633.27  393.29    52984.20  88888.00
2020-01-27 17:22:06.412 027     15633.21  393.33    52984.21  88888.00
2020-01-27 17:22:06.912 027     15633.21  393.35    52984.21  88888.00
2020-01-27 17:22:07.412 027     15633.27  393.40    52984.20  88888.00
2020-01-27 17:22:07.912 027     15633.25  393.36    52984.14  88888.00
2020-01-27 17:22:08.412 027     15633.18  393.36    52984.16  88888.00
2020-01-27 17:22:08.912 027     15633.23  393.42    52984.15  88888.00
2020-01-27 17:22:09.412 027     15633.23  393.48    52984.11  88888.00
2020-01-27 17:22:09.912 027     15633.24  393.52    52984.14  88888.00
2020-01-27 17:22:10.412 027     15633.24  393.53    52984.15  88888.00
2020-01-27 17:22:10.912 027     15633.24  393.54    52984.18  88888.00
2020-01-27 17:22:11.412 027     15633.30  393.55    52984.15  88888.00
2020-01-27 17:22:11.912 027     15633.36  393.57    52984.14  88888.00
2020-01-27 17:22:12.412 027     15633.37  393.60    52984.06  88888.00
2020-01-27 17:22:12.912 027     15633.34  393.61    52984.03  88888.00
2020-01-27 17:22:13.412 027     15633.37  393.59    52984.03  88888.00
2020-01-27 17:22:14.412 027     15633.40  393.63    52984.02  88888.00
2020-01-27 17:22:14.912 027     15633.43  393.64    52984.05  88888.00
2020-01-27 17:22:15.412 027     15633.50  393.63    52984.04  88888.00
2020-01-27 17:22:15.912 027     15633.52  393.61    52983.99  88888.00
2020-01-27 17:22:16.412 027     15633.50  393.60    52983.99  88888.00
2020-01-27 17:22:16.912 027     15633.54  393.55    52983.99  88888.00
2020-01-27 17:22:17.412 027     15633.56  393.54    52984.00  88888.00
2020-01-27 17:22:17.912 027     15633.57  393.54    52983.92  88888.00
2020-01-27 17:22:18.412 027     15633.56  393.54    52983.98  88888.00
2020-01-27 17:22:18.912 027     15633.60  393.53    52984.01  88888.00
2020-01-27 17:22:19.412 027     15633.58  393.53    52983.97  88888.00
2020-01-27 17:22:19.912 027     15633.64  393.52    52983.98  88888.00
2020-01-27 17:22:20.412 027     15633.67  393.46    52983.99  88888.00
2020-01-27 17:22:20.912 027     15633.64  393.44    52984.03  88888.00
2020-01-27 17:22:21.412 027     15633.65  393.36    52984.02  88888.00
2020-01-27 17:22:21.912 027     15633.67  393.29    52984.00  88888.00
2020-01-27 17:22:22.412 027     15633.61  393.28    52984.03  88888.00
2020-01-27 17:22:22.912 027     15633.65  393.28    52984.01  88888.00
2020-01-27 17:22:23.412 027     15633.65  393.25    52984.02  88888.00
2020-01-27 17:22:23.912 027     15633.60  393.21    52984.02  88888.00
2020-01-27 17:22:24.412 027     15633.61  393.14    52984.01  88888.00
2020-01-27 17:22:24.912 027     15633.63  393.06    52984.05  88888.00
2020-01-27 17:22:25.412 027     15633.63  393.02    52984.10  88888.00
2020-01-27 17:22:25.912 027     15633.61  393.03    52984.07  88888.00
2020-01-27 17:22:26.412 027     15633.56  393.01    52984.10  88888.00
2020-01-27 17:22:26.912 027     15633.54  392.94    52984.12  88888.00
2020-01-27 17:22:27.412 027     15633.55  392.89    52984.14  88888.00
2020-01-27 17:22:27.912 027     15633.49  392.88    52984.15  88888.00
2020-01-27 17:22:28.412 027     15633.48  392.82    52984.16  88888.00
2020-01-27 17:22:28.912 027     15633.42  392.77    52984.21  88888.00
2020-01-27 17:22:29.412 027     15633.42  392.76    52984.24  88888.00
2020-01-27 17:22:29.912 027     15633.41  392.76    52984.22  88888.00
2020-01-27 17:22:30.412 027     15633.38  392.67    52984.18  88888.00
2020-01-27 17:22:30.912 027     15633.36  392.67    52984.19  88888.00
2020-01-27 17:22:31.412 027     15633.28  392.69    52984.21  88888.00
2020-01-27 17:22:31.912 027     15633.25  392.71    52984.17  88888.00
2020-01-27 17:22:32.412 027     15633.22  392.68    52984.12  88888.00
2020-01-27 17:22:32.912 027     15633.18  392.69    52984.14  88888.00
2020-01-27 17:22:33.412 027     15633.14  392.72    52984.18  88888.00
2020-01-27 17:22:33.912 027     15633.14  392.73    52984.20  88888.00
2020-01-27 17:22:34.412 027     15633.15  392.73    52984.22  88888.00
2020-01-27 17:22:34.912 027     15633.12  392.74    52984.23  88888.00
2020-01-27 17:22:36.412 027     15633.04  392.80    52984.27  88888.00
2020-01-27 17:22:36.912 027     15633.06  392.84    52984.24  88888.00
2020-01-27 17:22:37.412 027     15633.04  392.85    52984.23  88888.00
2020-01-27 17:22:37.912 027     15633.05  392.90    52984.21  88888.00
2020-01-27 17:22:38.412 027     15633.00  392.92    52984.19  88888.00
2020-01-27 17:22:38.912 027     15632.93  392.95    52984.23  88888.00
2020-01-27 17:22:39.412 027     15632.96  393.02    52984.21  88888.00
2020-01-27 17:22:39.912 027     15632.96  393.08    52984.22  88888.00
2020-01-27 17:22:40.412 027     15632.94  393.10    52984.26  88888.00
2020-01-27 17:22:40.912 027     15632.92  393.15    52984.25  88888.00
2020-01-27 17:22:41.412 027     15632.94  393.18    52984.30  88888.00
2020-01-27 17:22:41.912 027     15632.96  393.19    52984.26  88888.00
2020-01-27 17:22:42.412 027     15632.99  393.21    52984.27  88888.00
2020-01-27 17:22:42.912 027     15632.95  393.24    52984.32  88888.00
2020-01-27 17:22:43.412 027     15632.94  393.21    52984.32  88888.00
2020-01-27 17:22:43.912 027     15632.96  393.25    52984.30  88888.00
2020-01-27 17:22:44.412 027     15632.95  393.26    52984.27  88888.00
2020-01-27 17:22:44.912 027     15633.00  393.34    52984.27  88888.00
2020-01-27 17:22:45.912 027     15633.01  393.43    52984.24  88888.00
2020-01-27 17:22:46.412 027     15632.97  393.36    52984.19  88888.00
2020-01-27 17:22:46.912 027     15632.99  393.38    52984.20  88888.00
2020-01-27 17:22:47.412 027     15633.04  393.41    52984.28  88888.00
2020-01-27 17:22:47.912 027     15633.03  393.49    52984.30  88888.00
2020-01-27 17:22:48.412 027     15633.02  393.53    52984.31  88888.00
2020-01-27 17:22:48.912 027     15633.05  393.49    52984.29  88888.00
2020-01-27 17:22:49.412 027     15633.06  393.54    52984.29  88888.00
2020-01-27 17:22:49.912 027     15633.03  393.58    52984.24  88888.00
2020-01-27 17:22:50.412 027     15633.02  393.59    52984.21  88888.00
2020-01-27 17:22:50.912 027     15633.06  393.61    52984.25  88888.00
2020-01-27 17:22:51.412 027     15633.10  393.61    52984.29  88888.00
2020-01-27 17:22:51.912 027     15633.15  393.61    52984.31  88888.00
2020-01-27 17:22:52.412 027     15633.20  393.62    52984.29  88888.00
2020-01-27 17:22:52.912 027     15633.21  393.66    52984.24  88888.00
2020-01-27 17:22:53.912 027     15633.21  393.67    52984.25  88888.00
2020-01-27 17:22:54.412 027     15633.23  393.63    52984.27  88888.00
2020-01-27 17:22:54.912 027     15633.28  393.55    52984.32  88888.00
2020-01-27 17:22:55.412 027     15633.37  393.58    52984.34  88888.00
2020-01-27 17:22:55.912 027     15633.33  393.60    52984.31  88888.00
2020-01-27 17:22:56.412 027     15633.36  393.60    52984.31  88888.00
2020-01-27 17:22:56.912 027     15633.39  393.61    52984.30  88888.00
2020-01-27 17:22:57.412 027     15633.40  393.62    52984.31  88888.00
2020-01-27 17:22:57.912 027     15633.38  393.62    52984.26  88888.00
2020-01-27 17:22:58.412 027     15633.40  393.64    52984.31  88888.00
2020-01-27 17:22:58.912 027     15633.38  393.61    52984.29  88888.00
2020-01-27 17:22:59.412 027     15633.36  393.60    52984.31  88888.00
2020-01-27 17:22:59.912 027     15633.38  393.60    52984.36  88888.00
2020-01-27 17:23:00.412 027     15633.34  393.60    52984.34  88888.00
2020-01-27 17:23:00.912 027     15633.33  393.61    52984.27  88888.00
2020-01-27 17:23:01.412 027     15633.32  393.61    52984.31  88888.00
2020-01-27 17:23:01.912 027     15633.31  393.63    52984.40  88888.00
2020-01-27 17:23:02.412 027     15633.28  393.63    52984.41  88888.00
2020-01-27 17:23:02.912 027     15633.25  393.61    52984.42  88888.00
2020-01-27 17:23:03.412 027     15633.24  393.58    52984.41  88888.00
2020-01-27 17:23:03.912 027     15633.22  393.59    52984.40  88888.00
2020-01-27 17:23:04.412 027     15633.18  393.64    52984.40  88888.00
2020-01-27 17:23:04.912 027     15633.14  393.68    52984.45  88888.00
2020-01-27 17:23:05.412 027     15633.10  393.67    52984.50  88888.00
2020-01-27 17:23:05.912 027     15633.09  393.67    52984.54  88888.00
2020-01-27 17:23:06.412 027     15633.06  393.67    52984.50  88888.00
2020-01-27 17:23:06.912 027     15633.01  393.64    52984.49  88888.00
2020-01-27 17:23:07.412 027     15632.97  393.62    52984.54  88888.00
2020-01-27 17:23:07.912 027     15632.93  393.64    52984.55  88888.00
2020-01-27 17:23:08.412 027     15632.85  393.64    52984.57  88888.00
2020-01-27 17:23:08.912 027     15632.81  393.69    52984.60  88888.00
2020-01-27 17:23:09.412 027     15632.81  393.72    52984.62  88888.00
2020-01-27 17:23:09.912 027     15632.77  393.78    52984.67  88888.00
2020-01-27 17:23:10.412 027     15632.72  393.80    52984.69  88888.00
2020-01-27 17:23:10.912 027     15632.66  393.77    52984.67  88888.00
2020-01-27 17:23:11.412 027     15632.58  393.76    52984.71  88888.00
2020-01-27 17:23:11.912 027     15632.54  393.76    52984.72  88888.00
2020-01-27 17:23:12.412 027     15632.48  393.77    52984.75  88888.00
2020-01-27 17:23:12.912 027     15632.51  393.80    52984.78  88888.00
2020-01-27 17:23:13.412 027     15632.47  393.76    52984.86  88888.00
2020-01-27 17:23:13.912 027     15632.43  393.83    52984.88  88888.00
2020-01-27 17:23:14.412 027     15632.42  393.85    52984.88  88888.00
2020-01-27 17:23:14.912 027     15632.34  393.81    52984.86  88888.00
2020-01-27 17:23:15.412 027     15632.34  393.77    52984.87  88888.00
2020-01-27 17:23:15.912 027     15632.34  393.72    52984.86  88888.00
2020-01-27 17:23:16.412 027     15632.32  393.72    52984.86  88888.00
2020-01-27 17:23:17.412 027     15632.30  393.70    52984.83  88888.00
2020-01-27 17:23:17.912 027     15632.29  393.68    52984.82  88888.00
2020-01-27 17:23:18.412 027     15632.30  393.63    52984.77  88888.00
2020-01-27 17:23:18.912 027     15632.31  393.61    52984.74  88888.00
2020-01-27 17:23:19.412 027     15632.31  393.63    52984.71  88888.00
2020-01-27 17:23:19.912 027     15632.29  393.62    52984.70  88888.00
2020-01-27 17:23:20.412 027     15632.30  393.61    52984.68  88888.00
2020-01-27 17:23:20.912 027     15632.27  393.60    52984.64  88888.00
2020-01-27 17:23:21.412 027     15632.28  393.58    52984.60  88888.00
2020-01-27 17:23:21.912 027     15632.28  393.55    52984.63  88888.00
2020-01-27 17:23:22.412 027     15632.30  393.59    52984.64  88888.00
2020-01-27 17:23:22.912 027     15632.36  393.62    52984.63  88888.00
2020-01-27 17:23:23.412 027     15632.36  393.58    52984.63  88888.00
2020-01-27 17:23:23.912 027     15632.33  393.57    52984.59  88888.00
2020-01-27 17:23:24.412 027     15632.40  393.55    52984.58  88888.00
2020-01-27 17:23:24.912 027     15632.52  393.52    52984.54  88888.00
2020-01-27 17:23:25.412 027     15632.56  393.54    52984.57  88888.00
2020-01-27 17:23:25.912 027     15632.54  393.55    52984.52  88888.00
2020-01-27 17:23:26.412 027     15632.57  393.52    52984.52  88888.00
2020-01-27 17:23:26.912 027     15632.61  393.51    52984.41  88888.00
2020-01-27 17:23:27.412 027     15632.68  393.48    52984.39  88888.00
2020-01-27 17:23:27.912 027     15632.70  393.46    52984.31  88888.00
2020-01-27 17:23:28.412 027     15632.73  393.43    52984.34  88888.00
2020-01-27 17:23:28.912 027     15632.77  393.43    52984.38  88888.00
2020-01-27 17:23:29.412 027     15632.76  393.46    52984.32  88888.00
2020-01-27 17:23:29.912 027     15632.82  393.42    52984.31  88888.00
2020-01-27 17:23:30.412 027     15632.90  393.40    52984.32  88888.00
2020-01-27 17:23:30.912 027     15632.92  393.44    52984.32  88888.00
2020-01-27 17:23:31.412 027     15632.91  393.48    52984.34  88888.00
2020-01-27 17:23:31.912 027     15632.92  393.49    52984.29  88888.00
2020-01-27 17:23:32.412 027     15632.99  393.50    52984.22  88888.00
2020-01-27 17:23:32.912 027     15632.97  393.49    52984.20  88888.00
2020-01-27 17:23:33.412 027     15633.01  393.44    52984.24  88888.00
2020-01-27 17:23:33.912 027     15633.06  393.44    52984.23  88888.00
2020-01-27 17:23:34.412 027     15633.07  393.46    52984.24  88888.00
2020-01-27 17:23:34.912 027     15633.06  393.49    52984.25  88888.00
2020-01-27 17:23:35.412 027     15633.13  393.48    52984.23  88888.00
2020-01-27 17:23:35.912 027     15633.15  393.49    52984.23  88888.00
2020-01-27 17:23:36.412 027     15633.22  393.53    52984.24  88888.00
2020-01-27 17:23:36.912 027     15633.23  393.57    52984.22  88888.00
2020-01-27 17:23:37.412 027     15633.27  393.58    52984.25  88888.00
2020-01-27 17:23:37.912 027     15633.27  393.59    52984.29  88888.00
2020-01-27 17:23:38.412 027     15633.25  393.55    52984.27  88888.00
2020-01-27 17:23:38.912 027     15633.27  393.58    52984.28  88888.00
2020-01-27 17:23:39.412 027     15633.28  393.61    52984.26  88888.00
2020-01-27 17:23:39.912 027     15633.27  393.61    52984.27  88888.00
2020-01-27 17:23:40.412 027     15633.29  393.57    52984.31  88888.00
2020-01-27 17:23:40.912 027     15633.29  393.61    52984.35  88888.00
2020-01-27 17:23:41.412 027     15633.30  393.63    52984.37  88888.00
2020-01-27 17:23:41.912 027     15633.31  393.64    52984.37  88888.00
2020-01-27 17:23:42.412 027     15633.33  393.60    52984.41  88888.00
2020-01-27 17:23:42.912 027     15633.28  393.53    52984.39  88888.00
2020-01-27 17:23:43.412 027     15633.28  393.58    52984.40  88888.00
2020-01-27 17:23:43.912 027     15633.28  393.66    52984.38  88888.00
2020-01-27 17:23:44.412 027     15633.22  393.66    52984.36  88888.00
2020-01-27 17:23:44.912 027     15633.24  393.68    52984.40  88888.00
2020-01-27 17:23:45.412 027     15633.20  393.69    52984.45  88888.00
2020-01-27 17:23:45.912 027     15633.18  393.72    52984.46  88888.00
2020-01-27 17:23:46.412 027     15633.19  393.71    52984.43  88888.00
2020-01-27 17:23:46.912 027     15633.12  393.72    52984.45  88888.00
2020-01-27 17:23:47.412 027     15633.15  393.71    52984.49  88888.00
2020-01-27 17:23:47.912 027     15633.12  393.71    52984.52  88888.00
2020-01-27 17:23:48.912 027     15633.06  393.70    52984.50  88888.00
2020-01-27 17:23:49.412 027     15633.06  393.68    52984.51  88888.00
2020-01-27 17:23:49.912 027     15633.02  393.69    52984.51  88888.00
2020-01-27 17:23:50.412 027     15632.97  393.69    52984.57  88888.00
2020-01-27 17:23:50.912 027     15632.92  393.66    52984.56  88888.00
2020-01-27 17:23:51.412 027     15632.90  393.62    52984.57  88888.00
2020-01-27 17:23:51.912 027     15632.87  393.64    52984.55  88888.00
2020-01-27 17:23:52.412 027     15632.85  393.63    52984.52  88888.00
2020-01-27 17:23:52.912 027     15632.82  393.60    52984.58  88888.00
2020-01-27 17:23:53.412 027     15632.81  393.55    52984.51  88888.00
2020-01-27 17:23:53.912 027     15632.76  393.57    52984.46  88888.00
2020-01-27 17:23:54.412 027     15632.75  393.58    52984.48  88888.00
2020-01-27 17:23:54.912 027     15632.73  393.52    52984.44  88888.00
2020-01-27 17:23:55.412 027     15632.70  393.46    52984.42  88888.00
2020-01-27 17:23:55.912 027     15632.61  393.44    52984.43  88888.00
2020-01-27 17:23:56.412 027     15632.61  393.46    52984.42  88888.00
2020-01-27 17:23:56.912 027     15632.64  393.49    52984.41  88888.00
2020-01-27 17:23:57.412 027     15632.66  393.45    52984.40  88888.00
2020-01-27 17:23:57.912 027     15632.66  393.41    52984.42  88888.00
2020-01-27 17:23:58.412 027     15632.63  393.38    52984.37  88888.00
2020-01-27 17:23:58.912 027     15632.64  393.36    52984.34  88888.00
2020-01-27 17:23:59.412 027     15632.65  393.37    52984.37  88888.00
2020-01-27 17:23:59.912 027     15632.66  393.37    52984.40  88888.00
2020-01-27 17:24:00.412 027     15632.65  393.40    52984.39  88888.00
2020-01-27 17:24:00.912 027     15632.65  393.33    52984.31  88888.00
2020-01-27 17:24:01.412 027     15632.64  393.29    52984.28  88888.00
2020-01-27 17:24:01.912 027     15632.65  393.29    52984.25  88888.00
2020-01-27 17:24:02.412 027     15632.64  393.29    52984.21  88888.00
2020-01-27 17:24:02.912 027     15632.61  393.28    52984.16  88888.00
2020-01-27 17:24:03.412 027     15632.61  393.33    52984.12  88888.00
2020-01-27 17:24:03.912 027     15632.61  393.31    52984.10  88888.00
2020-01-27 17:24:04.412 027     15632.65  393.31    52984.11  88888.00
2020-01-27 17:24:04.912 027     15632.66  393.33    52984.11  88888.00
2020-01-27 17:24:05.412 027     15632.66  393.35    52984.07  88888.00
2020-01-27 17:24:05.912 027     15632.65  393.37    52984.05  88888.00
2020-01-27 17:24:06.912 027     15632.69  393.33    52984.07  88888.00
2020-01-27 17:24:07.412 027     15632.69  393.35    52984.05  88888.00
2020-01-27 17:24:07.912 027     15632.70  393.35    52983.99  88888.00
2020-01-27 17:24:08.412 027     15632.69  393.36    52984.01  88888.00
2020-01-27 17:24:08.912 027     15632.72  393.42    52983.97  88888.00
2020-01-27 17:24:09.412 027     15632.78  393.43    52983.90  88888.00
2020-01-27 17:24:09.912 027     15632.78  393.44    52983.88  88888.00
2020-01-27 17:24:10.412 027     15632.83  393.45    52983.90  88888.00
2020-01-27 17:24:10.912 027     15632.88  393.46    52983.94  88888.00
2020-01-27 17:24:11.412 027     15632.87  393.44    52983.88  88888.00
2020-01-27 17:24:11.912 027     15632.90  393.38    52983.84  88888.00
2020-01-27 17:24:12.412 027     15632.94  393.36    52983.86  88888.00
2020-01-27 17:24:12.912 027     15632.95  393.42    52983.86  88888.00
2020-01-27 17:24:13.412 027     15632.94  393.49    52983.87  88888.00
2020-01-27 17:24:13.912 027     15632.96  393.48    52983.89  88888.00
2020-01-27 17:24:14.412 027     15633.00  393.51    52983.80  88888.00
2020-01-27 17:24:14.912 027     15633.04  393.53    52983.72  88888.00
2020-01-27 17:24:15.412 027     15633.07  393.54    52983.74  88888.00
2020-01-27 17:24:15.912 027     15633.09  393.54    52983.72  88888.00
2020-01-27 17:24:16.412 027     15633.09  393.55    52983.72  88888.00
2020-01-27 17:24:16.912 027     15633.09  393.58    52983.72  88888.00
2020-01-27 17:24:17.412 027     15633.14  393.54    52983.74  88888.00
2020-01-27 17:24:17.912 027     15633.15  393.52    52983.74  88888.00
2020-01-27 17:24:18.412 027     15633.19  393.53    52983.72  88888.00
2020-01-27 17:24:18.912 027     15633.22  393.52    52983.70  88888.00
2020-01-27 17:24:19.412 027     15633.23  393.53    52983.69  88888.00
2020-01-27 17:24:19.912 027     15633.28  393.46    52983.70  88888.00
2020-01-27 17:24:20.412 027     15633.33  393.44    52983.68  88888.00
2020-01-27 17:24:20.912 027     15633.28  393.44    52983.63  88888.00
2020-01-27 17:24:21.412 027     15633.27  393.41    52983.63  88888.00
2020-01-27 17:24:21.912 027     15633.33  393.40    52983.64  88888.00
2020-01-27 17:24:22.412 027     15633.40  393.40    52983.67  88888.00
2020-01-27 17:24:22.912 027     15633.42  393.33    52983.67  88888.00
2020-01-27 17:24:23.412 027     15633.46  393.33    52983.67  88888.00
2020-01-27 17:24:23.912 027     15633.48  393.38    52983.65  88888.00
2020-01-27 17:24:24.412 027     15633.50  393.40    52983.60  88888.00
2020-01-27 17:24:24.912 027     15633.48  393.40    52983.60  88888.00
2020-01-27 17:24:25.412 027     15633.50  393.38    52983.64  88888.00
2020-01-27 17:24:25.912 027     15633.54  393.28    52983.60  88888.00
2020-01-27 17:24:26.412 027     15633.46  393.32    52983.61  88888.00
2020-01-27 17:24:26.912 027     15633.40  393.32    52983.64  88888.00
2020-01-27 17:24:27.412 027     15633.45  393.27    52983.64  88888.00
2020-01-27 17:24:27.912 027     15633.46  393.32    52983.62  88888.00
2020-01-27 17:24:28.412 027     15633.48  393.37    52983.63  88888.00
2020-01-27 17:24:28.912 027     15633.47  393.35    52983.59  88888.00
2020-01-27 17:24:29.412 027     15633.41  393.32    52983.65  88888.00
2020-01-27 17:24:30.412 027     15633.40  393.35    52983.64  88888.00
2020-01-27 17:24:30.912 027     15633.39  393.34    52983.64  88888.00
2020-01-27 17:24:31.412 027     15633.47  393.38    52983.69  88888.00
2020-01-27 17:24:31.912 027     15633.43  393.35    52983.75  88888.00
2020-01-27 17:24:32.412 027     15633.42  393.36    52983.81  88888.00
2020-01-27 17:24:32.912 027     15633.41  393.37    52983.76  88888.00
2020-01-27 17:24:33.412 027     15633.40  393.37    52983.69  88888.00
2020-01-27 17:24:33.912 027     15633.39  393.37    52983.71  88888.00
2020-01-27 17:24:34.412 027     15633.38  393.40    52983.71  88888.00
2020-01-27 17:24:34.912 027     15633.38  393.35    52983.76  88888.00
2020-01-27 17:24:35.412 027     15633.34  393.36    52983.81  88888.00
2020-01-27 17:24:35.912 027     15633.34  393.37    52983.81  88888.00
2020-01-27 17:24:36.412 027     15633.37  393.35    52983.81  88888.00
2020-01-27 17:24:36.912 027     15633.29  393.33    52983.83  88888.00
2020-01-27 17:24:37.412 027     15633.28  393.38    52983.84  88888.00
2020-01-27 17:24:37.912 027     15633.31  393.40    52983.85  88888.00
2020-01-27 17:24:38.412 027     15633.28  393.38    52983.89  88888.00
2020-01-27 17:24:38.912 027     15633.27  393.41    52983.84  88888.00
2020-01-27 17:24:39.412 027     15633.29  393.45    52983.86  88888.00
2020-01-27 17:24:39.912 027     15633.24  393.49    52983.84  88888.00
2020-01-27 17:24:40.412 027     15633.20  393.48    52983.84  88888.00
2020-01-27 17:24:40.912 027     15633.21  393.45    52983.86  88888.00
2020-01-27 17:24:41.412 027     15633.21  393.45    52983.92  88888.00
2020-01-27 17:24:41.912 027     15633.21  393.49    52983.94  88888.00
2020-01-27 17:24:42.412 027     15633.23  393.51    52983.97  88888.00
2020-01-27 17:24:42.912 027     15633.24  393.53    52983.96  88888.00
2020-01-27 17:24:43.412 027     15633.25  393.52    52983.90  88888.00
2020-01-27 17:24:43.912 027     15633.22  393.55    52983.92  88888.00
2020-01-27 17:24:44.412 027     15633.24  393.60    52984.00  88888.00
2020-01-27 17:24:44.912 027     15633.28  393.60    52984.06  88888.00
2020-01-27 17:24:45.412 027     15633.28  393.63    52984.04  88888.00
2020-01-27 17:24:45.912 027     15633.24  393.61    52984.05  88888.00
2020-01-27 17:24:46.412 027     15633.20  393.62    52984.04  88888.00
2020-01-27 17:24:46.912 027     15633.22  393.67    52984.05  88888.00
2020-01-27 17:24:47.412 027     15633.20  393.69    52984.04  88888.00
2020-01-27 17:24:47.912 027     15633.18  393.70    52984.04  88888.00
2020-01-27 17:24:48.412 027     15633.16  393.74    52984.06  88888.00
2020-01-27 17:24:48.912 027     15633.20  393.77    52984.08  88888.00
2020-01-27 17:24:49.412 027     15633.21  393.81    52984.14  88888.00
2020-01-27 17:24:49.912 027     15633.21  393.84    52984.20  88888.00
2020-01-27 17:24:50.412 027     15633.20  393.88    52984.21  88888.00
2020-01-27 17:24:50.912 027     15633.24  393.89    52984.19  88888.00
2020-01-27 17:24:51.412 027     15633.24  393.93    52984.15  88888.00
2020-01-27 17:24:51.912 027     15633.24  393.97    52984.16  88888.00
2020-01-27 17:24:52.412 027     15633.23  393.98    52984.16  88888.00
2020-01-27 17:24:52.912 027     15633.24  393.96    52984.19  88888.00
2020-01-27 17:24:53.412 027     15633.21  394.00    52984.24  88888.00
2020-01-27 17:24:53.912 027     15633.21  394.02    52984.25  88888.00
2020-01-27 17:24:54.412 027     15633.24  394.06    52984.24  88888.00
2020-01-27 17:24:54.912 027     15633.28  394.06    52984.26  88888.00
2020-01-27 17:24:55.413 027     15633.29  394.05    52984.29  88888.00
2020-01-27 17:24:55.913 027     15633.27  394.10    52984.27  88888.00
2020-01-27 17:24:56.413 027     15633.27  394.13    52984.34  88888.00
2020-01-27 17:24:56.913 027     15633.30  394.13    52984.43  88888.00
2020-01-27 17:24:57.413 027     15633.27  394.12    52984.43  88888.00
2020-01-27 17:24:57.913 027     15633.24  394.14    52984.39  88888.00
2020-01-27 17:24:58.413 027     15633.27  394.16    52984.39  88888.00
2020-01-27 17:24:58.913 027     15633.28  394.19    52984.42  88888.00
2020-01-27 17:24:59.413 027     15633.25  394.23    52984.42  88888.00
2020-01-27 17:24:59.913 027     15633.22  394.26    52984.46  88888.00
2020-01-27 17:25:00.413 027     15633.24  394.26    52984.51  88888.00
2020-01-27 17:25:00.913 027     15633.20  394.19    52984.48  88888.00
2020-01-27 17:25:01.413 027     15633.19  394.13    52984.45  88888.00
2020-01-27 17:25:01.913 027     15633.20  394.12    52984.48  88888.00
2020-01-27 17:25:02.413 027     15633.15  394.15    52984.44  88888.00
2020-01-27 17:25:02.913 027     15633.14  394.16    52984.46  88888.00
2020-01-27 17:25:03.413 027     15633.14  394.15    52984.47  88888.00
2020-01-27 17:25:03.913 027     15633.12  394.15    52984.50  88888.00
2020-01-27 17:25:04.413 027     15633.06  394.12    52984.52  88888.00
2020-01-27 17:25:04.913 027     15633.07  394.03    52984.50  88888.00
2020-01-27 17:25:05.413 027     15633.03  393.96    52984.48  88888.00
2020-01-27 17:25:05.913 027     15632.96  393.96    52984.54  88888.00
2020-01-27 17:25:06.413 027     15632.93  394.00    52984.57  88888.00
2020-01-27 17:25:06.913 027     15632.92  393.93    52984.57  88888.00
2020-01-27 17:25:07.413 027     15632.87  393.89    52984.52  88888.00
2020-01-27 17:25:07.913 027     15632.79  393.87    52984.52  88888.00
2020-01-27 17:25:08.413 027     15632.77  393.79    52984.54  88888.00
2020-01-27 17:25:08.913 027     15632.72  393.72    52984.55  88888.00
2020-01-27 17:25:09.413 027     15632.64  393.67    52984.52  88888.00
2020-01-27 17:25:09.913 027     15632.63  393.62    52984.50  88888.00
2020-01-27 17:25:10.413 027     15632.59  393.63    52984.50  88888.00
2020-01-27 17:25:10.913 027     15632.57  393.55    52984.48  88888.00
2020-01-27 17:25:11.413 027     15632.51  393.51    52984.48  88888.00
2020-01-27 17:25:11.913 027     15632.49  393.52    52984.48  88888.00
2020-01-27 17:25:12.413 027     15632.43  393.50    52984.47  88888.00
2020-01-27 17:25:12.913 027     15632.37  393.44    52984.42  88888.00
2020-01-27 17:25:13.413 027     15632.40  393.40    52984.38  88888.00
2020-01-27 17:25:13.913 027     15632.37  393.36    52984.34  88888.00
2020-01-27 17:25:14.413 027     15632.34  393.35    52984.25  88888.00
2020-01-27 17:25:14.913 027     15632.36  393.34    52984.25  88888.00
2020-01-27 17:25:15.413 027     15632.30  393.35    52984.23  88888.00
2020-01-27 17:25:15.913 027     15632.27  393.36    52984.23  88888.00
2020-01-27 17:25:16.413 027     15632.28  393.36    52984.20  88888.00
2020-01-27 17:25:16.913 027     15632.28  393.38    52984.17  88888.00
2020-01-27 17:25:17.413 027     15632.33  393.40    52984.17  88888.00
2020-01-27 17:25:17.913 027     15632.34  393.40    52984.15  88888.00
2020-01-27 17:25:18.413 027     15632.36  393.38    52984.16  88888.00
2020-01-27 17:25:18.913 027     15632.38  393.37    52984.15  88888.00
2020-01-27 17:25:19.913 027     15632.38  393.38    52984.06  88888.00
2020-01-27 17:25:20.413 027     15632.34  393.35    52984.03  88888.00
2020-01-27 17:25:20.913 027     15632.42  393.34    52984.01  88888.00
2020-01-27 17:25:21.413 027     15632.48  393.36    52984.01  88888.00
2020-01-27 17:25:21.913 027     15632.50  393.35    52983.96  88888.00
2020-01-27 17:25:22.413 027     15632.52  393.36    52983.92  88888.00
2020-01-27 17:25:22.913 027     15632.56  393.43    52983.85  88888.00
2020-01-27 17:25:23.413 027     15632.58  393.41    52983.84  88888.00
2020-01-27 17:25:23.913 027     15632.63  393.40    52983.88  88888.00
2020-01-27 17:25:24.413 027     15632.65  393.41    52983.80  88888.00
2020-01-27 17:25:24.913 027     15632.66  393.43    52983.72  88888.00
2020-01-27 17:25:25.413 027     15632.72  393.42    52983.75  88888.00
2020-01-27 17:25:25.913 027     15632.78  393.42    52983.75  88888.00
2020-01-27 17:25:26.413 027     15632.82  393.44    52983.77  88888.00
2020-01-27 17:25:26.913 027     15632.84  393.45    52983.76  88888.00
2020-01-27 17:25:27.413 027     15632.85  393.50    52983.74  88888.00
2020-01-27 17:25:27.913 027     15632.87  393.54    52983.75  88888.00
2020-01-27 17:25:28.413 027     15632.94  393.52    52983.77  88888.00
2020-01-27 17:25:28.913 027     15633.01  393.52    52983.76  88888.00
2020-01-27 17:25:29.413 027     15633.06  393.55    52983.74  88888.00
2020-01-27 17:25:29.913 027     15633.07  393.63    52983.69  88888.00
2020-01-27 17:25:30.413 027     15633.07  393.67    52983.68  88888.00
2020-01-27 17:25:30.913 027     15633.05  393.67    52983.65  88888.00
2020-01-27 17:25:31.413 027     15633.04  393.64    52983.64  88888.00
2020-01-27 17:25:31.913 027     15633.14  393.68    52983.68  88888.00
2020-01-27 17:25:32.413 027     15633.15  393.70    52983.68  88888.00
2020-01-27 17:25:32.913 027     15633.12  393.69    52983.63  88888.00
2020-01-27 17:25:33.413 027     15633.10  393.72    52983.64  88888.00
2020-01-27 17:25:33.913 027     15633.15  393.76    52983.63  88888.00
2020-01-27 17:25:34.413 027     15633.14  393.76    52983.64  88888.00
2020-01-27 17:25:34.913 027     15633.18  393.78    52983.68  88888.00
2020-01-27 17:25:35.413 027     15633.19  393.79    52983.69  88888.00
2020-01-27 17:25:35.913 027     15633.15  393.84    52983.69  88888.00
2020-01-27 17:25:36.413 027     15633.16  393.84    52983.67  88888.00
2020-01-27 17:25:36.913 027     15633.15  393.80    52983.65  88888.00
2020-01-27 17:25:37.413 027     15633.15  393.79    52983.65  88888.00
2020-01-27 17:25:37.913 027     15633.15  393.79    52983.65  88888.00
2020-01-27 17:25:38.413 027     15633.13  393.83    52983.69  88888.00
2020-01-27 17:25:38.913 027     15633.13  393.86    52983.72  88888.00
2020-01-27 17:25:39.413 027     15633.12  393.85    52983.71  88888.00
2020-01-27 17:25:39.913 027     15633.13  393.83    52983.67  88888.00
2020-01-27 17:25:40.413 027     15633.16  393.80    52983.72  88888.00
2020-01-27 17:25:40.913 027     15633.18  393.78    52983.74  88888.00
2020-01-27 17:25:41.413 027     15633.20  393.76    52983.70  88888.00
2020-01-27 17:25:41.913 027     15633.20  393.72    52983.71  88888.00
2020-01-27 17:25:42.413 027     15633.15  393.75    52983.72  88888.00
2020-01-27 17:25:43.413 027     15633.15  393.68    52983.68  88888.00
2020-01-27 17:25:43.913 027     15633.20  393.68    52983.66  88888.00
2020-01-27 17:25:44.413 027     15633.15  393.63    52983.69  88888.00
2020-01-27 17:25:44.913 027     15633.14  393.64    52983.68  88888.00
2020-01-27 17:25:45.413 027     15633.16  393.60    52983.68  88888.00
2020-01-27 17:25:45.913 027     15633.18  393.55    52983.66  88888.00
2020-01-27 17:25:46.413 027     15633.20  393.57    52983.66  88888.00
2020-01-27 17:25:46.913 027     15633.23  393.53    52983.65  88888.00
2020-01-27 17:25:47.413 027     15633.24  393.49    52983.68  88888.00
2020-01-27 17:25:47.913 027     15633.28  393.45    52983.67  88888.00
2020-01-27 17:25:48.413 027     15633.27  393.44    52983.68  88888.00
2020-01-27 17:25:48.913 027     15633.22  393.41    52983.69  88888.00
2020-01-27 17:25:49.413 027     15633.25  393.38    52983.69  88888.00
2020-01-27 17:25:49.913 027     15633.31  393.37    52983.67  88888.00
2020-01-27 17:25:50.413 027     15633.28  393.35    52983.63  88888.00
2020-01-27 17:25:50.913 027     15633.25  393.31    52983.61  88888.00
2020-01-27 17:25:51.413 027     15633.22  393.29    52983.63  88888.00
2020-01-27 17:25:51.913 027     15633.27  393.29    52983.69  88888.00
2020-01-27 17:25:52.413 027     15633.30  393.28    52983.69  88888.00
2020-01-27 17:25:53.413 027     15633.34  393.32    52983.75  88888.00
2020-01-27 17:25:53.913 027     15633.31  393.32    52983.79  88888.00
2020-01-27 17:25:54.413 027     15633.33  393.33    52983.84  88888.00
2020-01-27 17:25:54.913 027     15633.33  393.27    52983.85  88888.00
2020-01-27 17:25:55.413 027     15633.32  393.28    52983.82  88888.00
2020-01-27 17:25:55.913 027     15633.34  393.28    52983.84  88888.00
2020-01-27 17:25:56.413 027     15633.36  393.32    52983.88  88888.00
2020-01-27 17:25:56.913 027     15633.36  393.32    52983.87  88888.00
2020-01-27 17:25:57.413 027     15633.36  393.33    52983.84  88888.00
2020-01-27 17:25:57.913 027     15633.37  393.32    52983.84  88888.00
2020-01-27 17:25:58.413 027     15633.32  393.33    52983.82  88888.00
2020-01-27 17:25:58.913 027     15633.32  393.29    52983.82  88888.00
2020-01-27 17:25:59.413 027     15633.33  393.32    52983.84  88888.00
2020-01-27 17:25:59.913 027     15633.29  393.31    52983.85  88888.00
2020-01-27 17:26:00.413 027     15633.34  393.33    52983.80  88888.00
2020-01-27 17:26:00.913 027     15633.34  393.31    52983.82  88888.00
2020-01-27 17:26:01.413 027     15633.34  393.28    52983.85  88888.00
2020-01-27 17:26:01.913 027     15633.38  393.29    52983.83  88888.00
2020-01-27 17:26:02.413 027     15633.37  393.28    52983.84  88888.00
2020-01-27 17:26:02.913 027     15633.37  393.27    52983.88  88888.00
2020-01-27 17:26:03.413 027     15633.38  393.26    52983.89  88888.00
2020-01-27 17:26:03.913 027     15633.38  393.31    52983.84  88888.00
2020-01-27 17:26:04.413 027     15633.40  393.34    52983.81  88888.00
2020-01-27 17:26:04.913 027     15633.40  393.34    52983.81  88888.00
2020-01-27 17:26:05.413 027     15633.40  393.29    52983.83  88888.00
2020-01-27 17:26:05.913 027     15633.42  393.31    52983.85  88888.00
2020-01-27 17:26:06.413 027     15633.43  393.31    52983.84  88888.00
2020-01-27 17:26:06.913 027     15633.47  393.28    52983.81  88888.00
2020-01-27 17:26:07.413 027     15633.51  393.28    52983.81  88888.00
2020-01-27 17:26:07.913 027     15633.52  393.26    52983.81  88888.00
2020-01-27 17:26:08.413 027     15633.50  393.19    52983.89  88888.00
2020-01-27 17:26:08.913 027     15633.60  393.14    52983.91  88888.00
2020-01-27 17:26:09.413 027     15633.61  393.15    52983.92  88888.00
2020-01-27 17:26:09.913 027     15633.63  393.15    52983.91  88888.00
2020-01-27 17:26:10.413 027     15633.64  393.15    52983.98  88888.00
2020-01-27 17:26:10.913 027     15633.64  393.14    52983.94  88888.00
2020-01-27 17:26:11.413 027     15633.64  393.11    52983.90  88888.00
2020-01-27 17:26:11.913 027     15633.68  393.08    52983.92  88888.00
2020-01-27 17:26:12.413 027     15633.72  393.05    52983.95  88888.00
2020-01-27 17:26:12.913 027     15633.74  393.02    52983.92  88888.00
2020-01-27 17:26:13.413 027     15633.74  393.03    52983.98  88888.00
2020-01-27 17:26:13.913 027     15633.74  392.98    52984.00  88888.00
2020-01-27 17:26:14.413 027     15633.73  392.92    52984.00  88888.00
2020-01-27 17:26:14.913 027     15633.78  392.90    52984.04  88888.00
2020-01-27 17:26:15.413 027     15633.78  392.92    52984.06  88888.00
2020-01-27 17:26:15.913 027     15633.76  392.89    52984.06  88888.00
2020-01-27 17:26:16.413 027     15633.78  392.85    52984.04  88888.00
2020-01-27 17:26:16.913 027     15633.78  392.84    52984.06  88888.00
2020-01-27 17:26:17.413 027     15633.77  392.81    52984.08  88888.00
2020-01-27 17:26:17.913 027     15633.78  392.80    52984.09  88888.00
2020-01-27 17:26:18.413 027     15633.79  392.81    52984.11  88888.00
2020-01-27 17:26:18.913 027     15633.78  392.81    52984.14  88888.00
2020-01-27 17:26:19.413 027     15633.75  392.77    52984.15  88888.00
2020-01-27 17:26:19.913 027     15633.72  392.73    52984.17  88888.00
2020-01-27 17:26:20.413 027     15633.68  392.74    52984.19  88888.00
2020-01-27 17:26:20.913 027     15633.69  392.74    52984.25  88888.00
2020-01-27 17:26:21.413 027     15633.65  392.74    52984.31  88888.00
2020-01-27 17:26:21.913 027     15633.68  392.74    52984.37  88888.00
2020-01-27 17:26:22.413 027     15633.66  392.79    52984.42  88888.00
2020-01-27 17:26:22.913 027     15633.66  392.80    52984.41  88888.00
2020-01-27 17:26:23.413 027     15633.60  392.80    52984.43  88888.00
2020-01-27 17:26:23.913 027     15633.56  392.76    52984.46  88888.00
2020-01-27 17:26:24.413 027     15633.49  392.77    52984.48  88888.00
2020-01-27 17:26:24.913 027     15633.41  392.80    52984.48  88888.00
2020-01-27 17:26:25.413 027     15633.40  392.83    52984.50  88888.00
2020-01-27 17:26:25.913 027     15633.38  392.84    52984.56  88888.00
2020-01-27 17:26:26.413 027     15633.30  392.84    52984.60  88888.00
2020-01-27 17:26:26.913 027     15633.28  392.88    52984.59  88888.00
2020-01-27 17:26:27.413 027     15633.23  392.88    52984.57  88888.00
2020-01-27 17:26:27.913 027     15633.24  392.84    52984.60  88888.00
2020-01-27 17:26:28.413 027     15633.20  392.83    52984.68  88888.00
2020-01-27 17:26:28.913 027     15633.20  392.84    52984.69  88888.00
2020-01-27 17:26:29.413 027     15633.19  392.86    52984.74  88888.00
2020-01-27 17:26:29.913 027     15633.19  392.91    52984.77  88888.00
2020-01-27 17:26:30.413 027     15633.13  392.91    52984.81  88888.00
2020-01-27 17:26:30.913 027     15633.09  392.93    52984.77  88888.00
2020-01-27 17:26:31.413 027     15633.03  392.92    52984.79  88888.00
2020-01-27 17:26:31.913 027     15633.02  392.88    52984.79  88888.00
2020-01-27 17:26:32.913 027     15632.99  392.84    52984.79  88888.00
2020-01-27 17:26:33.413 027     15632.93  392.84    52984.77  88888.00
2020-01-27 17:26:33.913 027     15632.96  392.84    52984.76  88888.00
2020-01-27 17:26:34.913 027     15632.91  392.76    52984.77  88888.00
2020-01-27 17:26:35.413 027     15632.85  392.73    52984.76  88888.00
2020-01-27 17:26:35.913 027     15632.85  392.71    52984.71  88888.00
2020-01-27 17:26:36.413 027     15632.86  392.72    52984.77  88888.00
2020-01-27 17:26:36.913 027     15632.83  392.72    52984.79  88888.00
2020-01-27 17:26:37.413 027     15632.75  392.68    52984.77  88888.00
2020-01-27 17:26:37.913 027     15632.78  392.66    52984.75  88888.00
2020-01-27 17:26:38.413 027     15632.85  392.58    52984.78  88888.00
2020-01-27 17:26:38.913 027     15632.84  392.54    52984.72  88888.00
2020-01-27 17:26:39.413 027     15632.79  392.54    52984.68  88888.00
2020-01-27 17:26:39.913 027     15632.78  392.58    52984.70  88888.00
2020-01-27 17:26:40.413 027     15632.77  392.57    52984.67  88888.00
2020-01-27 17:26:40.913 027     15632.78  392.53    52984.63  88888.00
2020-01-27 17:26:41.413 027     15632.78  392.49    52984.62  88888.00
2020-01-27 17:26:41.913 027     15632.73  392.41    52984.63  88888.00
2020-01-27 17:26:42.413 027     15632.72  392.45    52984.61  88888.00
2020-01-27 17:26:42.913 027     15632.61  392.46    52984.57  88888.00
2020-01-27 17:26:43.413 027     15632.66  392.46    52984.58  88888.00
2020-01-27 17:26:43.913 027     15632.70  392.43    52984.58  88888.00
2020-01-27 17:26:44.413 027     15632.72  392.41    52984.58  88888.00
2020-01-27 17:26:44.913 027     15632.69  392.36    52984.59  88888.00
2020-01-27 17:26:45.413 027     15632.67  392.36    52984.57  88888.00
2020-01-27 17:26:45.913 027     15632.73  392.36    52984.51  88888.00
2020-01-27 17:26:46.413 027     15632.73  392.40    52984.52  88888.00
2020-01-27 17:26:46.913 027     15632.74  392.40    52984.50  88888.00
2020-01-27 17:26:47.413 027     15632.77  392.39    52984.45  88888.00
2020-01-27 17:26:47.913 027     15632.79  392.40    52984.47  88888.00
2020-01-27 17:26:48.413 027     15632.78  392.38    52984.48  88888.00
2020-01-27 17:26:48.913 027     15632.79  392.41    52984.47  88888.00
2020-01-27 17:26:49.413 027     15632.79  392.40    52984.45  88888.00
2020-01-27 17:26:49.913 027     15632.79  392.45    52984.45  88888.00
2020-01-27 17:26:50.413 027     15632.79  392.47    52984.47  88888.00
2020-01-27 17:26:50.913 027     15632.86  392.47    52984.50  88888.00
2020-01-27 17:26:51.413 027     15632.86  392.55    52984.48  88888.00
2020-01-27 17:26:51.913 027     15632.88  392.60    52984.43  88888.00
2020-01-27 17:26:52.413 027     15632.91  392.63    52984.46  88888.00
2020-01-27 17:26:52.913 027     15632.92  392.63    52984.52  88888.00
2020-01-27 17:26:53.413 027     15632.91  392.67    52984.55  88888.00
2020-01-27 17:26:53.913 027     15632.93  392.67    52984.51  88888.00
2020-01-27 17:26:54.413 027     15632.97  392.69    52984.44  88888.00
2020-01-27 17:26:54.913 027     15632.97  392.80    52984.41  88888.00
2020-01-27 17:26:55.413 027     15632.96  392.82    52984.43  88888.00
2020-01-27 17:26:55.913 027     15632.96  392.85    52984.47  88888.00
2020-01-27 17:26:56.413 027     15632.99  392.90    52984.45  88888.00
2020-01-27 17:26:56.913 027     15633.02  392.97    52984.46  88888.00
2020-01-27 17:26:57.413 027     15633.03  393.03    52984.44  88888.00
2020-01-27 17:26:57.913 027     15633.06  393.03    52984.44  88888.00
2020-01-27 17:26:58.413 027     15633.07  393.06    52984.42  88888.00
2020-01-27 17:26:58.913 027     15633.04  393.10    52984.40  88888.00
2020-01-27 17:26:59.413 027     15633.03  393.14    52984.45  88888.00
2020-01-27 17:26:59.913 027     15633.10  393.14    52984.46  88888.00
2020-01-27 17:27:00.413 027     15633.10  393.15    52984.43  88888.00
2020-01-27 17:27:00.913 027     15633.12  393.24    52984.45  88888.00
2020-01-27 17:27:01.413 027     15633.18  393.29    52984.43  88888.00
2020-01-27 17:27:01.913 027     15633.22  393.27    52984.40  88888.00
2020-01-27 17:27:02.413 027     15633.23  393.32    52984.40  88888.00
2020-01-27 17:27:02.913 027     15633.21  393.35    52984.44  88888.00
2020-01-27 17:27:03.413 027     15633.27  393.37    52984.43  88888.00
2020-01-27 17:27:03.913 027     15633.29  393.40    52984.43  88888.00
2020-01-27 17:27:04.413 027     15633.32  393.37    52984.37  88888.00
2020-01-27 17:27:04.913 027     15633.36  393.43    52984.38  88888.00
2020-01-27 17:27:05.413 027     15633.39  393.46    52984.44  88888.00
2020-01-27 17:27:06.413 027     15633.41  393.50    52984.44  88888.00
2020-01-27 17:27:06.913 027     15633.42  393.52    52984.45  88888.00
2020-01-27 17:27:07.413 027     15633.43  393.53    52984.43  88888.00
2020-01-27 17:27:07.913 027     15633.48  393.51    52984.41  88888.00
2020-01-27 17:27:08.413 027     15633.49  393.53    52984.39  88888.00
2020-01-27 17:27:08.913 027     15633.56  393.54    52984.38  88888.00
2020-01-27 17:27:09.413 027     15633.56  393.52    52984.31  88888.00
2020-01-27 17:27:09.913 027     15633.55  393.49    52984.30  88888.00
2020-01-27 17:27:10.413 027     15633.55  393.46    52984.28  88888.00
2020-01-27 17:27:10.913 027     15633.55  393.46    52984.32  88888.00
2020-01-27 17:27:11.413 027     15633.54  393.51    52984.38  88888.00
2020-01-27 17:27:11.913 027     15633.58  393.49    52984.40  88888.00
2020-01-27 17:27:12.413 027     15633.57  393.48    52984.37  88888.00
2020-01-27 17:27:12.913 027     15633.54  393.49    52984.36  88888.00
2020-01-27 17:27:13.413 027     15633.58  393.45    52984.40  88888.00
2020-01-27 17:27:13.913 027     15633.59  393.43    52984.45  88888.00
2020-01-27 17:27:14.413 027     15633.59  393.44    52984.44  88888.00
2020-01-27 17:27:14.913 027     15633.59  393.43    52984.43  88888.00
2020-01-27 17:27:15.413 027     15633.63  393.38    52984.48  88888.00
2020-01-27 17:27:16.413 027     15633.58  393.32    52984.47  88888.00
2020-01-27 17:27:16.913 027     15633.56  393.31    52984.49  88888.00
2020-01-27 17:27:17.413 027     15633.55  393.34    52984.46  88888.00
2020-01-27 17:27:17.913 027     15633.51  393.31    52984.43  88888.00
2020-01-27 17:27:18.413 027     15633.50  393.26    52984.47  88888.00
2020-01-27 17:27:18.913 027     15633.50  393.21    52984.50  88888.00
2020-01-27 17:27:19.413 027     15633.50  393.20    52984.48  88888.00
2020-01-27 17:27:19.913 027     15633.50  393.18    52984.54  88888.00
2020-01-27 17:27:20.413 027     15633.52  393.17    52984.58  88888.00
2020-01-27 17:27:20.913 027     15633.48  393.17    52984.56  88888.00
2020-01-27 17:27:21.413 027     15633.43  393.11    52984.57  88888.00
2020-01-27 17:27:21.913 027     15633.46  392.99    52984.57  88888.00
2020-01-27 17:27:22.413 027     15633.45  392.99    52984.56  88888.00
2020-01-27 17:27:22.913 027     15633.41  393.03    52984.55  88888.00
2020-01-27 17:27:23.413 027     15633.38  393.03    52984.57  88888.00
2020-01-27 17:27:23.913 027     15633.37  393.07    52984.57  88888.00
2020-01-27 17:27:24.413 027     15633.38  393.11    52984.57  88888.00
2020-01-27 17:27:24.913 027     15633.34  393.11    52984.49  88888.00
2020-01-27 17:27:25.413 027     15633.37  393.11    52984.49  88888.00
2020-01-27 17:27:25.913 027     15633.38  393.01    52984.47  88888.00
2020-01-27 17:27:26.413 027     15633.36  393.02    52984.48  88888.00
2020-01-27 17:27:26.913 027     15633.31  393.05    52984.49  88888.00
2020-01-27 17:27:27.413 027     15633.33  393.02    52984.49  88888.00
2020-01-27 17:27:27.913 027     15633.33  393.00    52984.56  88888.00
2020-01-27 17:27:28.413 027     15633.33  392.99    52984.54  88888.00
2020-01-27 17:27:28.913 027     15633.33  393.01    52984.54  88888.00
2020-01-27 17:27:29.413 027     15633.30  392.97    52984.55  88888.00
2020-01-27 17:27:29.913 027     15633.32  392.95    52984.55  88888.00
2020-01-27 17:27:30.413 027     15633.31  392.98    52984.52  88888.00
2020-01-27 17:27:30.913 027     15633.33  393.01    52984.57  88888.00
2020-01-27 17:27:31.413 027     15633.33  393.00    52984.52  88888.00
2020-01-27 17:27:31.913 027     15633.33  392.99    52984.54  88888.00
2020-01-27 17:27:32.413 027     15633.38  392.99    52984.55  88888.00
2020-01-27 17:27:32.913 027     15633.40  392.99    52984.57  88888.00
2020-01-27 17:27:33.413 027     15633.38  392.98    52984.55  88888.00
2020-01-27 17:27:33.913 027     15633.38  392.97    52984.49  88888.00
2020-01-27 17:27:34.413 027     15633.37  393.00    52984.48  88888.00
2020-01-27 17:27:34.913 027     15633.40  392.97    52984.48  88888.00
2020-01-27 17:27:35.413 027     15633.36  393.01    52984.45  88888.00
2020-01-27 17:27:35.913 027     15633.34  393.02    52984.45  88888.00
2020-01-27 17:27:36.413 027     15633.34  393.01    52984.46  88888.00
2020-01-27 17:27:36.913 027     15633.37  392.98    52984.40  88888.00
2020-01-27 17:27:37.413 027     15633.39  392.98    52984.42  88888.00
2020-01-27 17:27:37.913 027     15633.39  392.97    52984.43  88888.00
2020-01-27 17:27:38.413 027     15633.40  393.02    52984.43  88888.00
2020-01-27 17:27:38.913 027     15633.40  393.03    52984.46  88888.00
2020-01-27 17:27:39.413 027     15633.40  393.02    52984.47  88888.00
2020-01-27 17:27:39.913 027     15633.39  393.02    52984.34  88888.00
2020-01-27 17:27:40.413 027     15633.41  392.99    52984.26  88888.00
2020-01-27 17:27:40.913 027     15633.45  392.99    52984.30  88888.00
2020-01-27 17:27:41.413 027     15633.47  392.99    52984.25  88888.00
2020-01-27 17:27:41.913 027     15633.45  393.00    52984.22  88888.00
2020-01-27 17:27:42.413 027     15633.46  393.06    52984.27  88888.00
2020-01-27 17:27:42.913 027     15633.48  393.11    52984.28  88888.00
2020-01-27 17:27:43.413 027     15633.47  393.11    52984.31  88888.00
2020-01-27 17:27:43.913 027     15633.50  393.10    52984.31  88888.00
2020-01-27 17:27:44.413 027     15633.55  393.08    52984.25  88888.00
2020-01-27 17:27:44.913 027     15633.55  393.10    52984.24  88888.00
2020-01-27 17:27:45.413 027     15633.56  393.10    52984.27  88888.00
2020-01-27 17:27:45.913 027     15633.52  393.03    52984.30  88888.00
2020-01-27 17:27:46.413 027     15633.55  393.06    52984.23  88888.00
2020-01-27 17:27:46.913 027     15633.54  393.11    52984.17  88888.00
2020-01-27 17:27:47.413 027     15633.56  393.16    52984.09  88888.00
2020-01-27 17:27:47.913 027     15633.56  393.16    52984.09  88888.00
2020-01-27 17:27:48.413 027     15633.55  393.11    52984.08  88888.00
2020-01-27 17:27:48.913 027     15633.54  393.15    52984.12  88888.00
2020-01-27 17:27:49.413 027     15633.56  393.17    52984.09  88888.00
2020-01-27 17:27:49.913 027     15633.49  393.12    52984.12  88888.00
2020-01-27 17:27:50.413 027     15633.48  393.15    52984.15  88888.00
2020-01-27 17:27:50.913 027     15633.50  393.18    52984.15  88888.00
2020-01-27 17:27:51.413 027     15633.50  393.19    52984.16  88888.00
2020-01-27 17:27:51.913 027     15633.46  393.19    52984.15  88888.00
2020-01-27 17:27:52.413 027     15633.39  393.21    52984.08  88888.00
2020-01-27 17:27:52.913 027     15633.42  393.19    52984.06  88888.00
2020-01-27 17:27:53.413 027     15633.36  393.20    52984.10  88888.00
2020-01-27 17:27:53.913 027     15633.37  393.19    52984.16  88888.00
2020-01-27 17:27:54.413 027     15633.36  393.20    52984.20  88888.00
2020-01-27 17:27:54.913 027     15633.32  393.20    52984.17  88888.00
2020-01-27 17:27:55.413 027     15633.27  393.25    52984.18  88888.00
2020-01-27 17:27:55.913 027     15633.22  393.25    52984.19  88888.00
2020-01-27 17:27:56.413 027     15633.24  393.20    52984.22  88888.00
2020-01-27 17:27:56.913 027     15633.19  393.19    52984.24  88888.00
2020-01-27 17:27:57.413 027     15633.19  393.17    52984.22  88888.00
2020-01-27 17:27:57.913 027     15633.18  393.20    52984.24  88888.00
2020-01-27 17:27:58.413 027     15633.15  393.23    52984.25  88888.00
2020-01-27 17:27:58.913 027     15633.18  393.21    52984.28  88888.00
2020-01-27 17:27:59.413 027     15633.15  393.21    52984.29  88888.00
2020-01-27 17:27:59.913 027     15633.09  393.23    52984.27  88888.00
2020-01-27 17:28:00.413 027     15633.03  393.23    52984.24  88888.00
2020-01-27 17:28:00.913 027     15633.00  393.20    52984.29  88888.00
2020-01-27 17:28:01.413 027     15633.03  393.20    52984.27  88888.00
2020-01-27 17:28:01.913 027     15632.97  393.20    52984.26  88888.00
2020-01-27 17:28:02.413 027     15632.99  393.18    52984.26  88888.00
2020-01-27 17:28:02.913 027     15632.95  393.19    52984.30  88888.00
2020-01-27 17:28:03.413 027     15632.95  393.24    52984.25  88888.00
2020-01-27 17:28:03.913 027     15632.94  393.21    52984.25  88888.00
2020-01-27 17:28:04.413 027     15632.88  393.21    52984.28  88888.00
2020-01-27 17:28:04.913 027     15632.87  393.20    52984.25  88888.00
2020-01-27 17:28:05.413 027     15632.87  393.20    52984.27  88888.00
2020-01-27 17:28:05.913 027     15632.90  393.25    52984.26  88888.00
2020-01-27 17:28:06.413 027     15632.93  393.26    52984.28  88888.00
2020-01-27 17:28:06.913 027     15632.93  393.25    52984.27  88888.00
2020-01-27 17:28:07.413 027     15632.92  393.27    52984.25  88888.00
2020-01-27 17:28:07.913 027     15632.91  393.26    52984.25  88888.00
2020-01-27 17:28:08.413 027     15632.86  393.29    52984.26  88888.00
2020-01-27 17:28:08.913 027     15632.88  393.31    52984.25  88888.00
2020-01-27 17:28:09.413 027     15632.93  393.31    52984.21  88888.00
2020-01-27 17:28:09.913 027     15632.92  393.32    52984.20  88888.00
2020-01-27 17:28:10.413 027     15632.96  393.38    52984.19  88888.00
2020-01-27 17:28:10.913 027     15632.99  393.36    52984.22  88888.00
2020-01-27 17:28:11.413 027     15632.99  393.34    52984.25  88888.00
2020-01-27 17:28:11.913 027     15633.00  393.34    52984.27  88888.00
2020-01-27 17:28:12.413 027     15633.00  393.31    52984.27  88888.00
2020-01-27 17:28:12.913 027     15633.03  393.40    52984.34  88888.00
2020-01-27 17:28:13.413 027     15633.06  393.44    52984.31  88888.00
2020-01-27 17:28:13.913 027     15633.09  393.50    52984.27  88888.00
2020-01-27 17:28:14.413 027     15633.06  393.50    52984.23  88888.00
2020-01-27 17:28:14.913 027     15633.06  393.54    52984.20  88888.00
2020-01-27 17:28:15.913 027     15633.06  393.62    52984.24  88888.00
2020-01-27 17:28:16.413 027     15633.06  393.62    52984.22  88888.00
2020-01-27 17:28:16.913 027     15633.12  393.63    52984.25  88888.00
2020-01-27 17:28:17.413 027     15633.10  393.67    52984.28  88888.00
2020-01-27 17:28:17.913 027     15633.06  393.71    52984.28  88888.00
2020-01-27 17:28:18.413 027     15633.13  393.72    52984.29  88888.00
2020-01-27 17:28:18.913 027     15633.12  393.74    52984.28  88888.00
2020-01-27 17:28:19.413 027     15633.12  393.80    52984.30  88888.00
2020-01-27 17:28:19.913 027     15633.12  393.90    52984.38  88888.00
2020-01-27 17:28:20.413 027     15633.19  393.92    52984.37  88888.00
2020-01-27 17:28:20.913 027     15633.15  393.89    52984.34  88888.00
2020-01-27 17:28:21.413 027     15633.13  393.95    52984.35  88888.00
2020-01-27 17:28:21.913 027     15633.16  393.98    52984.39  88888.00
2020-01-27 17:28:22.413 027     15633.16  394.02    52984.41  88888.00
2020-01-27 17:28:22.913 027     15633.19  394.06    52984.39  88888.00
2020-01-27 17:28:23.413 027     15633.21  394.09    52984.37  88888.00
2020-01-27 17:28:23.913 027     15633.25  394.05    52984.36  88888.00
2020-01-27 17:28:24.413 027     15633.24  394.07    52984.40  88888.00
2020-01-27 17:28:24.913 027     15633.25  394.15    52984.40  88888.00
2020-01-27 17:28:25.413 027     15633.29  394.18    52984.48  88888.00
2020-01-27 17:28:25.913 027     15633.31  394.18    52984.46  88888.00
2020-01-27 17:28:26.413 027     15633.34  394.19    52984.42  88888.00
2020-01-27 17:28:26.913 027     15633.40  394.14    52984.43  88888.00
2020-01-27 17:28:27.413 027     15633.47  394.19    52984.45  88888.00
2020-01-27 17:28:27.913 027     15633.47  394.21    52984.38  88888.00
2020-01-27 17:28:28.413 027     15633.47  394.22    52984.32  88888.00
2020-01-27 17:28:28.913 027     15633.45  394.26    52984.35  88888.00
2020-01-27 17:28:29.413 027     15633.48  394.22    52984.34  88888.00
2020-01-27 17:28:29.913 027     15633.52  394.20    52984.31  88888.00
2020-01-27 17:28:30.413 027     15633.54  394.20    52984.29  88888.00
2020-01-27 17:28:30.913 027     15633.56  394.19    52984.28  88888.00
2020-01-27 17:28:31.413 027     15633.56  394.19    52984.26  88888.00
2020-01-27 17:28:31.913 027     15633.56  394.19    52984.27  88888.00
2020-01-27 17:28:32.413 027     15633.64  394.13    52984.24  88888.00
2020-01-27 17:28:32.913 027     15633.63  394.13    52984.22  88888.00
2020-01-27 17:28:33.413 027     15633.66  394.07    52984.26  88888.00
2020-01-27 17:28:33.913 027     15633.70  394.10    52984.28  88888.00
2020-01-27 17:28:34.413 027     15633.74  394.12    52984.32  88888.00
2020-01-27 17:28:34.913 027     15633.77  394.10    52984.35  88888.00
2020-01-27 17:28:35.413 027     15633.77  394.03    52984.30  88888.00
2020-01-27 17:28:35.913 027     15633.74  394.01    52984.27  88888.00
2020-01-27 17:28:36.413 027     15633.78  394.01    52984.25  88888.00
2020-01-27 17:28:36.913 027     15633.77  393.97    52984.19  88888.00
2020-01-27 17:28:37.413 027     15633.77  393.93    52984.11  88888.00
2020-01-27 17:28:37.913 027     15633.83  393.88    52984.14  88888.00
2020-01-27 17:28:38.413 027     15633.87  393.85    52984.15  88888.00
2020-01-27 17:28:39.413 027     15633.82  393.88    52984.19  88888.00
2020-01-27 17:28:39.913 027     15633.81  393.86    52984.17  88888.00
2020-01-27 17:28:40.413 027     15633.85  393.80    52984.16  88888.00
2020-01-27 17:28:40.913 027     15633.85  393.76    52984.14  88888.00
2020-01-27 17:28:41.413 027     15633.79  393.79    52984.17  88888.00
2020-01-27 17:28:41.913 027     15633.82  393.71    52984.17  88888.00
2020-01-27 17:28:42.413 027     15633.79  393.68    52984.15  88888.00
2020-01-27 17:28:42.913 027     15633.83  393.76    52984.20  88888.00
2020-01-27 17:28:43.413 027     15633.85  393.83    52984.19  88888.00
2020-01-27 17:28:43.913 027     15633.82  393.85    52984.16  88888.00
2020-01-27 17:28:44.413 027     15633.87  393.88    52984.21  88888.00
2020-01-27 17:28:44.913 027     15633.88  393.89    52984.19  88888.00
2020-01-27 17:28:45.413 027     15633.84  393.89    52984.14  88888.00
2020-01-27 17:28:45.913 027     15633.79  393.85    52984.22  88888.00
2020-01-27 17:28:46.413 027     15633.78  393.80    52984.27  88888.00
2020-01-27 17:28:46.913 027     15633.85  393.81    52984.26  88888.00
2020-01-27 17:28:47.413 027     15633.88  393.81    52984.27  88888.00
2020-01-27 17:28:47.913 027     15633.86  393.85    52984.25  88888.00
2020-01-27 17:28:48.413 027     15633.83  394.00    52984.24  88888.00
2020-01-27 17:28:49.413 027     15633.81  394.01    52984.24  88888.00
2020-01-27 17:28:49.913 027     15633.82  394.05    52984.23  88888.00
2020-01-27 17:28:50.413 027     15633.83  394.14    52984.25  88888.00
2020-01-27 17:28:50.913 027     15633.86  394.15    52984.22  88888.00
2020-01-27 17:28:51.413 027     15633.88  394.18    52984.22  88888.00
2020-01-27 17:28:51.913 027     15633.85  394.22    52984.26  88888.00
2020-01-27 17:28:52.413 027     15633.86  394.26    52984.23  88888.00
2020-01-27 17:28:52.913 027     15633.86  394.31    52984.22  88888.00
2020-01-27 17:28:53.413 027     15633.93  394.35    52984.23  88888.00
2020-01-27 17:28:53.913 027     15633.94  394.39    52984.25  88888.00
2020-01-27 17:28:54.413 027     15633.94  394.40    52984.27  88888.00
2020-01-27 17:28:54.913 027     15633.97  394.42    52984.24  88888.00
2020-01-27 17:28:55.413 027     15633.97  394.42    52984.23  88888.00
2020-01-27 17:28:55.913 027     15634.01  394.47    52984.20  88888.00
2020-01-27 17:28:56.413 027     15634.05  394.48    52984.20  88888.00
2020-01-27 17:28:56.913 027     15634.08  394.42    52984.18  88888.00
2020-01-27 17:28:57.413 027     15634.13  394.46    52984.17  88888.00
2020-01-27 17:28:57.913 027     15634.15  394.52    52984.18  88888.00
2020-01-27 17:28:58.413 027     15634.13  394.54    52984.21  88888.00
2020-01-27 17:28:58.913 027     15634.12  394.56    52984.20  88888.00
2020-01-27 17:28:59.413 027     15634.14  394.56    52984.15  88888.00
2020-01-27 17:28:59.913 027     15634.12  394.57    52984.16  88888.00
2020-01-27 17:29:00.413 027     15634.12  394.57    52984.16  88888.00
2020-01-27 17:29:00.913 027     15634.15  394.56    52984.18  88888.00
2020-01-27 17:29:01.413 027     15634.15  394.48    52984.19  88888.00
2020-01-27 17:29:01.913 027     15634.20  394.47    52984.17  88888.00
2020-01-27 17:29:02.413 027     15634.23  394.55    52984.17  88888.00
2020-01-27 17:29:02.913 027     15634.22  394.56    52984.19  88888.00
2020-01-27 17:29:03.413 027     15634.22  394.54    52984.19  88888.00
2020-01-27 17:29:03.913 027     15634.27  394.48    52984.17  88888.00
2020-01-27 17:29:04.413 027     15634.22  394.50    52984.19  88888.00
2020-01-27 17:29:04.913 027     15634.21  394.55    52984.21  88888.00
2020-01-27 17:29:05.413 027     15634.20  394.58    52984.18  88888.00
2020-01-27 17:29:05.913 027     15634.23  394.59    52984.17  88888.00
2020-01-27 17:29:06.413 027     15634.23  394.57    52984.19  88888.00
2020-01-27 17:29:06.913 027     15634.27  394.59    52984.16  88888.00
2020-01-27 17:29:07.413 027     15634.23  394.57    52984.14  88888.00
2020-01-27 17:29:07.913 027     15634.23  394.53    52984.11  88888.00
2020-01-27 17:29:08.413 027     15634.29  394.55    52984.10  88888.00
2020-01-27 17:29:08.913 027     15634.28  394.54    52984.16  88888.00
2020-01-27 17:29:09.413 027     15634.28  394.53    52984.18  88888.00
2020-01-27 17:29:09.913 027     15634.29  394.53    52984.17  88888.00
2020-01-27 17:29:10.413 027     15634.28  394.52    52984.20  88888.00
2020-01-27 17:29:10.913 027     15634.30  394.50    52984.21  88888.00
2020-01-27 17:29:11.413 027     15634.28  394.50    52984.22  88888.00
2020-01-27 17:29:11.913 027     15634.29  394.52    52984.19  88888.00
2020-01-27 17:29:12.413 027     15634.29  394.54    52984.20  88888.00
2020-01-27 17:29:12.913 027     15634.24  394.57    52984.19  88888.00
2020-01-27 17:29:13.413 027     15634.23  394.56    52984.25  88888.00
2020-01-27 17:29:13.913 027     15634.24  394.54    52984.30  88888.00
2020-01-27 17:29:14.413 027     15634.24  394.53    52984.26  88888.00
2020-01-27 17:29:14.913 027     15634.28  394.50    52984.27  88888.00
2020-01-27 17:29:15.413 027     15634.29  394.50    52984.32  88888.00
2020-01-27 17:29:15.913 027     15634.24  394.48    52984.30  88888.00
2020-01-27 17:29:16.413 027     15634.22  394.46    52984.31  88888.00
2020-01-27 17:29:16.913 027     15634.26  394.47    52984.35  88888.00
2020-01-27 17:29:17.413 027     15634.24  394.41    52984.34  88888.00
2020-01-27 17:29:17.913 027     15634.22  394.41    52984.38  88888.00
2020-01-27 17:29:18.413 027     15634.18  394.39    52984.38  88888.00
2020-01-27 17:29:18.913 027     15634.23  394.39    52984.45  88888.00
2020-01-27 17:29:19.413 027     15634.21  394.39    52984.52  88888.00
2020-01-27 17:29:19.913 027     15634.14  394.42    52984.58  88888.00
2020-01-27 17:29:20.913 027     15634.05  394.41    52984.59  88888.00
2020-01-27 17:29:21.413 027     15634.01  394.40    52984.59  88888.00
2020-01-27 17:29:21.913 027     15633.95  394.37    52984.57  88888.00
2020-01-27 17:29:22.413 027     15633.97  394.35    52984.62  88888.00
2020-01-27 17:29:22.913 027     15633.93  394.30    52984.66  88888.00
2020-01-27 17:29:23.413 027     15633.86  394.31    52984.71  88888.00
2020-01-27 17:29:23.913 027     15633.82  394.29    52984.72  88888.00
2020-01-27 17:29:24.413 027     15633.83  394.26    52984.70  88888.00
2020-01-27 17:29:24.913 027     15633.74  394.21    52984.72  88888.00
2020-01-27 17:29:25.413 027     15633.74  394.18    52984.74  88888.00
2020-01-27 17:29:25.913 027     15633.74  394.12    52984.74  88888.00
2020-01-27 17:29:26.413 027     15633.69  394.14    52984.69  88888.00
2020-01-27 17:29:26.913 027     15633.67  394.14    52984.69  88888.00
2020-01-27 17:29:27.413 027     15633.61  394.10    52984.72  88888.00
2020-01-27 17:29:27.913 027     15633.60  394.09    52984.74  88888.00
2020-01-27 17:29:28.413 027     15633.65  394.11    52984.75  88888.00
2020-01-27 17:29:28.913 027     15633.64  394.11    52984.71  88888.00
2020-01-27 17:29:29.413 027     15633.57  394.12    52984.71  88888.00
2020-01-27 17:29:29.913 027     15633.56  394.12    52984.74  88888.00
2020-01-27 17:29:30.413 027     15633.54  394.10    52984.75  88888.00
2020-01-27 17:29:30.913 027     15633.48  394.09    52984.74  88888.00
2020-01-27 17:29:31.413 027     15633.45  394.04    52984.76  88888.00
2020-01-27 17:29:31.913 027     15633.42  393.96    52984.71  88888.00
2020-01-27 17:29:32.404 027     15633.43  393.96    52984.69  88888.00
2020-01-27 17:29:32.904 027     15633.45  393.98    52984.69  88888.00
2020-01-27 17:29:33.404 027     15633.43  394.01    52984.72  88888.00
2020-01-27 17:29:33.904 027     15633.43  393.97    52984.74  88888.00
2020-01-27 17:29:34.404 027     15633.46  393.94    52984.72  88888.00
2020-01-27 17:29:34.904 027     15633.42  393.94    52984.72  88888.00
2020-01-27 17:29:35.404 027     15633.37  393.95    52984.69  88888.00
2020-01-27 17:29:35.904 027     15633.40  393.94    52984.70  88888.00
2020-01-27 17:29:36.404 027     15633.40  393.94    52984.72  88888.00
2020-01-27 17:29:36.904 027     15633.37  393.93    52984.66  88888.00
2020-01-27 17:29:37.404 027     15633.41  393.93    52984.67  88888.00
2020-01-27 17:29:37.904 027     15633.45  393.94    52984.74  88888.00
2020-01-27 17:29:38.404 027     15633.46  393.94    52984.70  88888.00
2020-01-27 17:29:38.904 027     15633.46  393.95    52984.67  88888.00
2020-01-27 17:29:39.404 027     15633.46  393.84    52984.65  88888.00
2020-01-27 17:29:39.904 027     15633.48  393.76    52984.68  88888.00
2020-01-27 17:29:40.404 027     15633.43  393.77    52984.67  88888.00
2020-01-27 17:29:40.904 027     15633.43  393.78    52984.64  88888.00
2020-01-27 17:29:41.404 027     15633.50  393.78    52984.59  88888.00
2020-01-27 17:29:41.904 027     15633.51  393.77    52984.57  88888.00
2020-01-27 17:29:42.404 027     15633.54  393.81    52984.62  88888.00
2020-01-27 17:29:42.904 027     15633.51  393.78    52984.58  88888.00
2020-01-27 17:29:43.404 027     15633.47  393.76    52984.56  88888.00
2020-01-27 17:29:43.904 027     15633.47  393.78    52984.57  88888.00
2020-01-27 17:29:44.404 027     15633.50  393.80    52984.58  88888.00
2020-01-27 17:29:44.904 027     15633.56  393.76    52984.60  88888.00
2020-01-27 17:29:45.404 027     15633.48  393.74    52984.60  88888.00
2020-01-27 17:29:45.904 027     15633.50  393.66    52984.54  88888.00
2020-01-27 17:29:46.404 027     15633.57  393.68    52984.52  88888.00
2020-01-27 17:29:46.904 027     15633.55  393.69    52984.49  88888.00
2020-01-27 17:29:47.404 027     15633.50  393.66    52984.51  88888.00
2020-01-27 17:29:47.904 027     15633.51  393.62    52984.56  88888.00
2020-01-27 17:29:48.404 027     15633.56  393.59    52984.51  88888.00
2020-01-27 17:29:48.904 027     15633.60  393.59    52984.49  88888.00
2020-01-27 17:29:49.404 027     15633.63  393.55    52984.48  88888.00
2020-01-27 17:29:49.904 027     15633.65  393.57    52984.52  88888.00
2020-01-27 17:29:50.404 027     15633.67  393.53    52984.46  88888.00
2020-01-27 17:29:50.904 027     15633.63  393.51    52984.40  88888.00
2020-01-27 17:29:51.404 027     15633.58  393.49    52984.41  88888.00
2020-01-27 17:29:51.904 027     15633.59  393.45    52984.45  88888.00
2020-01-27 17:29:52.404 027     15633.59  393.40    52984.40  88888.00
2020-01-27 17:29:52.904 027     15633.61  393.37    52984.38  88888.00
2020-01-27 17:29:53.404 027     15633.59  393.34    52984.38  88888.00
2020-01-27 17:29:53.904 027     15633.61  393.33    52984.39  88888.00
2020-01-27 17:29:54.404 027     15633.60  393.31    52984.37  88888.00
2020-01-27 17:29:54.904 027     15633.60  393.28    52984.36  88888.00
2020-01-27 17:29:55.404 027     15633.67  393.28    52984.30  88888.00
2020-01-27 17:29:55.904 027     15633.70  393.25    52984.28  88888.00
2020-01-27 17:29:56.404 027     15633.70  393.25    52984.31  88888.00
2020-01-27 17:29:56.904 027     15633.68  393.26    52984.23  88888.00
2020-01-27 17:29:57.404 027     15633.66  393.25    52984.17  88888.00
2020-01-27 17:29:57.904 027     15633.65  393.23    52984.15  88888.00
2020-01-27 17:29:58.404 027     15633.68  393.20    52984.15  88888.00
2020-01-27 17:29:58.904 027     15633.72  393.19    52984.20  88888.00
2020-01-27 17:29:59.404 027     15633.69  393.20    52984.19  88888.00
2020-01-27 17:29:59.904 027     15633.68  393.21    52984.18  88888.00
2020-01-27 17:30:00.404 027     15633.66  393.18    52984.21  88888.00
2020-01-27 17:30:00.904 027     15633.65  393.15    52984.17  88888.00
2020-01-27 17:30:01.404 027     15633.63  393.18    52984.17  88888.00
2020-01-27 17:30:01.904 027     15633.67  393.20    52984.16  88888.00
2020-01-27 17:30:02.404 027     15633.65  393.23    52984.20  88888.00
2020-01-27 17:30:02.904 027     15633.72  393.21    52984.15  88888.00
2020-01-27 17:30:03.404 027     15633.70  393.18    52984.11  88888.00
2020-01-27 17:30:03.904 027     15633.64  393.18    52984.09  88888.00
2020-01-27 17:30:04.404 027     15633.67  393.21    52984.11  88888.00
2020-01-27 17:30:04.904 027     15633.70  393.24    52984.10  88888.00
2020-01-27 17:30:05.404 027     15633.75  393.20    52984.10  88888.00
2020-01-27 17:30:05.904 027     15633.73  393.21    52984.14  88888.00
2020-01-27 17:30:06.404 027     15633.73  393.26    52984.22  88888.00
2020-01-27 17:30:06.904 027     15633.73  393.28    52984.21  88888.00
2020-01-27 17:30:07.404 027     15633.73  393.27    52984.20  88888.00
2020-01-27 17:30:07.904 027     15633.79  393.26    52984.18  88888.00
2020-01-27 17:30:08.404 027     15633.84  393.26    52984.16  88888.00
2020-01-27 17:30:08.904 027     15633.91  393.28    52984.17  88888.00
2020-01-27 17:30:09.404 027     15633.93  393.29    52984.22  88888.00
2020-01-27 17:30:09.904 027     15633.90  393.31    52984.23  88888.00
2020-01-27 17:30:10.404 027     15633.91  393.32    52984.24  88888.00
2020-01-27 17:30:10.904 027     15633.96  393.28    52984.26  88888.00
2020-01-27 17:30:11.404 027     15633.99  393.32    52984.26  88888.00
2020-01-27 17:30:12.404 027     15633.91  393.32    52984.31  88888.00
2020-01-27 17:30:12.904 027     15633.94  393.32    52984.31  88888.00
2020-01-27 17:30:13.404 027     15633.95  393.33    52984.35  88888.00
2020-01-27 17:30:13.904 027     15633.93  393.31    52984.38  88888.00
2020-01-27 17:30:14.404 027     15634.00  393.29    52984.40  88888.00
2020-01-27 17:30:14.904 027     15634.00  393.26    52984.40  88888.00
2020-01-27 17:30:15.404 027     15633.97  393.24    52984.45  88888.00
2020-01-27 17:30:15.904 027     15633.93  393.24    52984.46  88888.00
2020-01-27 17:30:16.404 027     15633.94  393.21    52984.46  88888.00
2020-01-27 17:30:16.904 027     15634.00  393.19    52984.46  88888.00
2020-01-27 17:30:17.404 027     15634.01  393.18    52984.43  88888.00
2020-01-27 17:30:17.904 027     15633.96  393.14    52984.45  88888.00
2020-01-27 17:30:18.404 027     15633.93  393.14    52984.51  88888.00
2020-01-27 17:30:18.904 027     15633.95  393.11    52984.55  88888.00
2020-01-27 17:30:19.404 027     15633.95  393.08    52984.58  88888.00
2020-01-27 17:30:19.904 027     15633.92  393.03    52984.58  88888.00
2020-01-27 17:30:20.404 027     15633.85  392.99    52984.63  88888.00
2020-01-27 17:30:20.904 027     15633.79  392.95    52984.69  88888.00
2020-01-27 17:30:21.404 027     15633.82  392.93    52984.75  88888.00
2020-01-27 17:30:21.904 027     15633.83  392.88    52984.76  88888.00
2020-01-27 17:30:22.404 027     15633.82  392.82    52984.79  88888.00
2020-01-27 17:30:22.904 027     15633.75  392.77    52984.78  88888.00
2020-01-27 17:30:23.404 027     15633.73  392.75    52984.80  88888.00
2020-01-27 17:30:23.904 027     15633.70  392.68    52984.82  88888.00
2020-01-27 17:30:24.404 027     15633.67  392.64    52984.83  88888.00
2020-01-27 17:30:24.904 027     15633.61  392.63    52984.85  88888.00
2020-01-27 17:30:25.404 027     15633.59  392.58    52984.81  88888.00
2020-01-27 17:30:25.904 027     15633.55  392.54    52984.82  88888.00
2020-01-27 17:30:26.404 027     15633.56  392.54    52984.83  88888.00
2020-01-27 17:30:26.904 027     15633.51  392.51    52984.86  88888.00
2020-01-27 17:30:27.404 027     15633.45  392.46    52984.87  88888.00
2020-01-27 17:30:27.904 027     15633.37  392.42    52984.86  88888.00
2020-01-27 17:30:28.404 027     15633.34  392.39    52984.89  88888.00
2020-01-27 17:30:28.904 027     15633.32  392.36    52984.92  88888.00
2020-01-27 17:30:29.404 027     15633.31  392.34    52984.88  88888.00
2020-01-27 17:30:29.904 027     15633.25  392.34    52984.89  88888.00
2020-01-27 17:30:30.404 027     15633.20  392.32    52984.92  88888.00
2020-01-27 17:30:30.904 027     15633.12  392.31    52984.97  88888.00
2020-01-27 17:30:31.404 027     15633.11  392.33    52984.98  88888.00
2020-01-27 17:30:31.904 027     15633.03  392.39    52984.91  88888.00
2020-01-27 17:30:32.404 027     15632.97  392.37    52984.87  88888.00
2020-01-27 17:30:32.904 027     15632.96  392.33    52984.88  88888.00
2020-01-27 17:30:33.404 027     15632.96  392.31    52984.89  88888.00
2020-01-27 17:30:33.904 027     15632.92  392.30    52984.88  88888.00
2020-01-27 17:30:34.404 027     15632.92  392.36    52984.84  88888.00
2020-01-27 17:30:34.904 027     15632.86  392.38    52984.84  88888.00
2020-01-27 17:30:35.404 027     15632.85  392.40    52984.82  88888.00
2020-01-27 17:30:35.904 027     15632.83  392.42    52984.80  88888.00
2020-01-27 17:30:36.404 027     15632.81  392.43    52984.80  88888.00
2020-01-27 17:30:36.904 027     15632.78  392.48    52984.85  88888.00
2020-01-27 17:30:37.404 027     15632.79  392.50    52984.84  88888.00
2020-01-27 17:30:37.904 027     15632.75  392.56    52984.79  88888.00
2020-01-27 17:30:38.404 027     15632.70  392.57    52984.81  88888.00
2020-01-27 17:30:38.904 027     15632.73  392.59    52984.83  88888.00
2020-01-27 17:30:39.404 027     15632.69  392.63    52984.84  88888.00
2020-01-27 17:30:39.904 027     15632.66  392.71    52984.82  88888.00
2020-01-27 17:30:40.404 027     15632.63  392.76    52984.79  88888.00
2020-01-27 17:30:40.904 027     15632.63  392.82    52984.78  88888.00
2020-01-27 17:30:41.904 027     15632.63  392.91    52984.76  88888.00
2020-01-27 17:30:42.404 027     15632.61  392.97    52984.81  88888.00
2020-01-27 17:30:42.904 027     15632.60  393.02    52984.81  88888.00
2020-01-27 17:30:43.404 027     15632.57  393.07    52984.82  88888.00
2020-01-27 17:30:43.904 027     15632.57  393.15    52984.76  88888.00
2020-01-27 17:30:44.404 027     15632.59  393.17    52984.69  88888.00
2020-01-27 17:30:44.904 027     15632.59  393.23    52984.66  88888.00
2020-01-27 17:30:45.404 027     15632.54  393.24    52984.71  88888.00
2020-01-27 17:30:45.904 027     15632.58  393.25    52984.74  88888.00
2020-01-27 17:30:46.404 027     15632.59  393.31    52984.72  88888.00
2020-01-27 17:30:46.904 027     15632.60  393.33    52984.70  88888.00
2020-01-27 17:30:47.404 027     15632.66  393.37    52984.67  88888.00
2020-01-27 17:30:47.904 027     15632.70  393.40    52984.67  88888.00
2020-01-27 17:30:48.404 027     15632.70  393.46    52984.70  88888.00
2020-01-27 17:30:48.904 027     15632.69  393.51    52984.70  88888.00
2020-01-27 17:30:49.404 027     15632.73  393.55    52984.68  88888.00
2020-01-27 17:30:49.904 027     15632.69  393.58    52984.69  88888.00
2020-01-27 17:30:50.404 027     15632.77  393.59    52984.70  88888.00
2020-01-27 17:30:50.904 027     15632.79  393.66    52984.69  88888.00
2020-01-27 17:30:51.904 027     15632.83  393.70    52984.63  88888.00
2020-01-27 17:30:52.404 027     15632.85  393.74    52984.62  88888.00
2020-01-27 17:30:52.904 027     15632.87  393.76    52984.61  88888.00
2020-01-27 17:30:53.904 027     15632.93  393.83    52984.54  88888.00
2020-01-27 17:30:54.404 027     15632.97  393.81    52984.51  88888.00
2020-01-27 17:30:54.904 027     15633.01  393.81    52984.51  88888.00
2020-01-27 17:30:55.404 027     15632.99  393.83    52984.47  88888.00
2020-01-27 17:30:55.904 027     15633.00  393.78    52984.48  88888.00
2020-01-27 17:30:56.404 027     15633.04  393.78    52984.52  88888.00
2020-01-27 17:30:56.904 027     15633.10  393.78    52984.52  88888.00
2020-01-27 17:30:57.404 027     15633.09  393.78    52984.55  88888.00
2020-01-27 17:30:57.904 027     15633.07  393.76    52984.51  88888.00
2020-01-27 17:30:58.404 027     15633.12  393.72    52984.50  88888.00
2020-01-27 17:30:58.904 027     15633.16  393.74    52984.52  88888.00
2020-01-27 17:30:59.404 027     15633.16  393.74    52984.49  88888.00
2020-01-27 17:30:59.904 027     15633.21  393.71    52984.47  88888.00
2020-01-27 17:31:00.404 027     15633.27  393.69    52984.52  88888.00
2020-01-27 17:31:00.904 027     15633.25  393.68    52984.52  88888.00
2020-01-27 17:31:01.404 027     15633.24  393.66    52984.54  88888.00
2020-01-27 17:31:01.904 027     15633.29  393.62    52984.54  88888.00
2020-01-27 17:31:02.404 027     15633.28  393.61    52984.48  88888.00
2020-01-27 17:31:02.904 027     15633.27  393.53    52984.45  88888.00
2020-01-27 17:31:03.404 027     15633.29  393.49    52984.44  88888.00
2020-01-27 17:31:03.904 027     15633.36  393.48    52984.45  88888.00
2020-01-27 17:31:04.404 027     15633.38  393.44    52984.45  88888.00
2020-01-27 17:31:04.904 027     15633.36  393.43    52984.44  88888.00
2020-01-27 17:31:05.404 027     15633.42  393.38    52984.48  88888.00
2020-01-27 17:31:05.904 027     15633.46  393.35    52984.44  88888.00
2020-01-27 17:31:06.404 027     15633.40  393.29    52984.41  88888.00
2020-01-27 17:31:06.904 027     15633.40  393.24    52984.44  88888.00
2020-01-27 17:31:07.404 027     15633.43  393.25    52984.49  88888.00
2020-01-27 17:31:07.904 027     15633.51  393.18    52984.48  88888.00
2020-01-27 17:31:08.404 027     15633.51  393.15    52984.46  88888.00
2020-01-27 17:31:08.904 027     15633.48  393.08    52984.44  88888.00
2020-01-27 17:31:09.404 027     15633.46  393.01    52984.43  88888.00
2020-01-27 17:31:09.904 027     15633.48  392.91    52984.44  88888.00
2020-01-27 17:31:10.404 027     15633.46  392.90    52984.46  88888.00
2020-01-27 17:31:10.904 027     15633.46  392.91    52984.48  88888.00
2020-01-27 17:31:11.404 027     15633.45  392.85    52984.50  88888.00
2020-01-27 17:31:11.904 027     15633.42  392.81    52984.54  88888.00
2020-01-27 17:31:12.404 027     15633.42  392.75    52984.57  88888.00
2020-01-27 17:31:12.904 027     15633.42  392.69    52984.56  88888.00
2020-01-27 17:31:13.404 027     15633.45  392.64    52984.55  88888.00
2020-01-27 17:31:13.904 027     15633.43  392.62    52984.57  88888.00
2020-01-27 17:31:14.404 027     15633.41  392.59    52984.51  88888.00
2020-01-27 17:31:14.904 027     15633.39  392.56    52984.54  88888.00
2020-01-27 17:31:15.404 027     15633.41  392.51    52984.55  88888.00
2020-01-27 17:31:15.904 027     15633.39  392.47    52984.54  88888.00
2020-01-27 17:31:16.404 027     15633.39  392.41    52984.48  88888.00
2020-01-27 17:31:16.904 027     15633.39  392.41    52984.49  88888.00
2020-01-27 17:31:17.404 027     15633.39  392.36    52984.55  88888.00
2020-01-27 17:31:17.904 027     15633.42  392.27    52984.52  88888.00
2020-01-27 17:31:18.404 027     15633.38  392.20    52984.48  88888.00
2020-01-27 17:31:18.904 027     15633.39  392.16    52984.50  88888.00
2020-01-27 17:31:19.404 027     15633.42  392.13    52984.49  88888.00
2020-01-27 17:31:19.904 027     15633.38  392.11    52984.49  88888.00
2020-01-27 17:31:20.404 027     15633.39  392.08    52984.49  88888.00
2020-01-27 17:31:20.904 027     15633.42  392.10    52984.45  88888.00
2020-01-27 17:31:21.404 027     15633.43  392.08    52984.50  88888.00
2020-01-27 17:31:21.904 027     15633.47  392.04    52984.52  88888.00
2020-01-27 17:31:22.404 027     15633.45  392.02    52984.52  88888.00
2020-01-27 17:31:22.904 027     15633.42  391.99    52984.50  88888.00
2020-01-27 17:31:23.404 027     15633.41  391.97    52984.52  88888.00
2020-01-27 17:31:23.904 027     15633.40  391.98    52984.54  88888.00
2020-01-27 17:31:24.404 027     15633.42  391.99    52984.50  88888.00
2020-01-27 17:31:25.404 027     15633.47  392.03    52984.56  88888.00
2020-01-27 17:31:25.904 027     15633.47  392.00    52984.57  88888.00
2020-01-27 17:31:26.404 027     15633.41  391.98    52984.56  88888.00
2020-01-27 17:31:26.904 027     15633.41  391.96    52984.55  88888.00
2020-01-27 17:31:27.404 027     15633.40  391.95    52984.52  88888.00
2020-01-27 17:31:27.904 027     15633.41  391.97    52984.57  88888.00
2020-01-27 17:31:28.404 027     15633.40  392.03    52984.63  88888.00
2020-01-27 17:31:28.904 027     15633.45  392.10    52984.60  88888.00
2020-01-27 17:31:29.404 027     15633.48  392.06    52984.55  88888.00
2020-01-27 17:31:29.904 027     15633.51  392.07    52984.57  88888.00
2020-01-27 17:31:30.404 027     15633.51  392.08    52984.55  88888.00
2020-01-27 17:31:30.904 027     15633.51  392.10    52984.52  88888.00
2020-01-27 17:31:31.404 027     15633.51  392.11    52984.49  88888.00
2020-01-27 17:31:31.904 027     15633.55  392.10    52984.49  88888.00
2020-01-27 17:31:32.404 027     15633.57  392.13    52984.54  88888.00
2020-01-27 17:31:32.904 027     15633.56  392.16    52984.57  88888.00
2020-01-27 17:31:33.404 027     15633.58  392.16    52984.58  88888.00
2020-01-27 17:31:33.904 027     15633.59  392.21    52984.55  88888.00
2020-01-27 17:31:34.404 027     15633.59  392.23    52984.58  88888.00
2020-01-27 17:31:35.404 027     15633.61  392.28    52984.51  88888.00
2020-01-27 17:31:35.904 027     15633.66  392.32    52984.56  88888.00
2020-01-27 17:31:36.404 027     15633.60  392.34    52984.57  88888.00
2020-01-27 17:31:36.904 027     15633.61  392.36    52984.56  88888.00
2020-01-27 17:31:37.404 027     15633.67  392.39    52984.49  88888.00
2020-01-27 17:31:37.904 027     15633.70  392.41    52984.46  88888.00
2020-01-27 17:31:38.404 027     15633.72  392.43    52984.44  88888.00
2020-01-27 17:31:38.904 027     15633.74  392.45    52984.49  88888.00
2020-01-27 17:31:39.404 027     15633.75  392.46    52984.52  88888.00
2020-01-27 17:31:39.904 027     15633.69  392.45    52984.57  88888.00
2020-01-27 17:31:40.404 027     15633.70  392.46    52984.56  88888.00
2020-01-27 17:31:40.904 027     15633.73  392.47    52984.60  88888.00
2020-01-27 17:31:41.404 027     15633.73  392.47    52984.58  88888.00
2020-01-27 17:31:41.904 027     15633.73  392.51    52984.59  88888.00
2020-01-27 17:31:42.404 027     15633.68  392.56    52984.54  88888.00
2020-01-27 17:31:42.904 027     15633.67  392.58    52984.56  88888.00
2020-01-27 17:31:43.404 027     15633.66  392.58    52984.59  88888.00
2020-01-27 17:31:43.904 027     15633.65  392.58    52984.54  88888.00
2020-01-27 17:31:44.404 027     15633.69  392.54    52984.51  88888.00
2020-01-27 17:31:44.904 027     15633.67  392.56    52984.54  88888.00
2020-01-27 17:31:45.404 027     15633.66  392.55    52984.51  88888.00
2020-01-27 17:31:45.904 027     15633.63  392.55    52984.54  88888.00
2020-01-27 17:31:46.404 027     15633.61  392.57    52984.64  88888.00
2020-01-27 17:31:46.904 027     15633.64  392.54    52984.67  88888.00
2020-01-27 17:31:47.404 027     15633.65  392.51    52984.68  88888.00
2020-01-27 17:31:47.904 027     15633.59  392.54    52984.68  88888.00
2020-01-27 17:31:48.404 027     15633.54  392.54    52984.64  88888.00
2020-01-27 17:31:48.904 027     15633.48  392.51    52984.63  88888.00
2020-01-27 17:31:49.404 027     15633.45  392.51    52984.65  88888.00
2020-01-27 17:31:49.904 027     15633.47  392.54    52984.66  88888.00
2020-01-27 17:31:50.404 027     15633.50  392.56    52984.66  88888.00
2020-01-27 17:31:50.904 027     15633.46  392.56    52984.66  88888.00
2020-01-27 17:31:51.404 027     15633.38  392.56    52984.62  88888.00
2020-01-27 17:31:51.904 027     15633.37  392.53    52984.57  88888.00
2020-01-27 17:31:52.404 027     15633.39  392.48    52984.64  88888.00
2020-01-27 17:31:52.904 027     15633.38  392.51    52984.65  88888.00
2020-01-27 17:31:53.404 027     15633.30  392.49    52984.62  88888.00
2020-01-27 17:31:53.904 027     15633.33  392.48    52984.61  88888.00
2020-01-27 17:31:54.904 027     15633.28  392.54    52984.65  88888.00
2020-01-27 17:31:55.404 027     15633.27  392.54    52984.59  88888.00
2020-01-27 17:31:55.904 027     15633.22  392.57    52984.56  88888.00
2020-01-27 17:31:56.404 027     15633.23  392.55    52984.54  88888.00
2020-01-27 17:31:56.904 027     15633.20  392.56    52984.56  88888.00
2020-01-27 17:31:57.404 027     15633.21  392.58    52984.56  88888.00
2020-01-27 17:31:57.904 027     15633.21  392.58    52984.49  88888.00
2020-01-27 17:31:58.404 027     15633.21  392.56    52984.43  88888.00
2020-01-27 17:31:58.904 027     15633.21  392.55    52984.39  88888.00
2020-01-27 17:31:59.404 027     15633.19  392.55    52984.41  88888.00
2020-01-27 17:31:59.904 027     15633.19  392.55    52984.41  88888.00
2020-01-27 17:32:00.404 027     15633.20  392.54    52984.42  88888.00
2020-01-27 17:32:00.904 027     15633.22  392.57    52984.42  88888.00
2020-01-27 17:32:01.404 027     15633.19  392.56    52984.39  88888.00
2020-01-27 17:32:01.904 027     15633.24  392.62    52984.35  88888.00
2020-01-27 17:32:02.404 027     15633.24  392.65    52984.39  88888.00
2020-01-27 17:32:02.904 027     15633.23  392.64    52984.41  88888.00
2020-01-27 17:32:03.404 027     15633.22  392.63    52984.37  88888.00
2020-01-27 17:32:03.904 027     15633.25  392.62    52984.35  88888.00
2020-01-27 17:32:04.404 027     15633.27  392.65    52984.35  88888.00
2020-01-27 17:32:04.904 027     15633.28  392.72    52984.34  88888.00
2020-01-27 17:32:05.404 027     15633.27  392.71    52984.35  88888.00
2020-01-27 17:32:05.904 027     15633.29  392.69    52984.29  88888.00
2020-01-27 17:32:07.404 027     15633.32  392.74    52984.18  88888.00
2020-01-27 17:32:07.904 027     15633.38  392.76    52984.22  88888.00
2020-01-27 17:32:08.404 027     15633.41  392.79    52984.23  88888.00
2020-01-27 17:32:08.904 027     15633.42  392.77    52984.26  88888.00
2020-01-27 17:32:09.404 027     15633.40  392.77    52984.24  88888.00
2020-01-27 17:32:09.904 027     15633.41  392.82    52984.25  88888.00
2020-01-27 17:32:10.404 027     15633.40  392.86    52984.26  88888.00
2020-01-27 17:32:10.904 027     15633.41  392.89    52984.25  88888.00
2020-01-27 17:32:11.404 027     15633.41  392.90    52984.25  88888.00
2020-01-27 17:32:11.904 027     15633.42  392.91    52984.20  88888.00
2020-01-27 17:32:12.404 027     15633.42  392.94    52984.20  88888.00
2020-01-27 17:32:12.904 027     15633.40  392.97    52984.27  88888.00
2020-01-27 17:32:13.404 027     15633.40  392.99    52984.23  88888.00
2020-01-27 17:32:13.904 027     15633.46  392.98    52984.26  88888.00
2020-01-27 17:32:14.404 027     15633.46  392.98    52984.27  88888.00
2020-01-27 17:32:14.904 027     15633.47  393.01    52984.25  88888.00
2020-01-27 17:32:15.404 027     15633.50  393.05    52984.26  88888.00
2020-01-27 17:32:15.904 027     15633.51  393.07    52984.29  88888.00
2020-01-27 17:32:16.904 027     15633.49  393.10    52984.24  88888.00
2020-01-27 17:32:17.404 027     15633.55  393.09    52984.27  88888.00
2020-01-27 17:32:17.904 027     15633.56  393.12    52984.26  88888.00
2020-01-27 17:32:18.404 027     15633.52  393.18    52984.24  88888.00
2020-01-27 17:32:18.904 027     15633.57  393.20    52984.24  88888.00
2020-01-27 17:32:19.404 027     15633.60  393.21    52984.26  88888.00
2020-01-27 17:32:19.904 027     15633.60  393.21    52984.25  88888.00
2020-01-27 17:32:20.404 027     15633.60  393.21    52984.28  88888.00
2020-01-27 17:32:20.904 027     15633.61  393.26    52984.28  88888.00
2020-01-27 17:32:21.404 027     15633.65  393.31    52984.27  88888.00
2020-01-27 17:32:21.904 027     15633.66  393.32    52984.27  88888.00
2020-01-27 17:32:22.404 027     15633.69  393.31    52984.26  88888.00
2020-01-27 17:32:22.904 027     15633.72  393.26    52984.29  88888.00
2020-01-27 17:32:23.404 027     15633.78  393.26    52984.36  88888.00
2020-01-27 17:32:23.904 027     15633.78  393.26    52984.32  88888.00
2020-01-27 17:32:24.404 027     15633.76  393.24    52984.35  88888.00
2020-01-27 17:32:24.904 027     15633.78  393.23    52984.38  88888.00
2020-01-27 17:32:25.404 027     15633.77  393.24    52984.38  88888.00
2020-01-27 17:32:25.904 027     15633.74  393.23    52984.41  88888.00
2020-01-27 17:32:26.404 027     15633.77  393.20    52984.41  88888.00
2020-01-27 17:32:26.904 027     15633.79  393.23    52984.44  88888.00
2020-01-27 17:32:27.404 027     15633.81  393.23    52984.41  88888.00
2020-01-27 17:32:27.904 027     15633.79  393.23    52984.42  88888.00
2020-01-27 17:32:28.404 027     15633.84  393.21    52984.43  88888.00
2020-01-27 17:32:28.904 027     15633.83  393.16    52984.46  88888.00
2020-01-27 17:32:29.404 027     15633.83  393.12    52984.50  88888.00
2020-01-27 17:32:29.904 027     15633.84  393.14    52984.52  88888.00
2020-01-27 17:32:30.404 027     15633.84  393.12    52984.57  88888.00
2020-01-27 17:32:30.904 027     15633.83  393.09    52984.57  88888.00
2020-01-27 17:32:31.404 027     15633.84  393.09    52984.61  88888.00
2020-01-27 17:32:31.904 027     15633.88  393.01    52984.65  88888.00
2020-01-27 17:32:32.404 027     15633.86  392.99    52984.60  88888.00
2020-01-27 17:32:32.904 027     15633.83  392.95    52984.56  88888.00
2020-01-27 17:32:33.404 027     15633.82  392.91    52984.59  88888.00
2020-01-27 17:32:33.904 027     15633.78  392.89    52984.59  88888.00
2020-01-27 17:32:34.404 027     15633.78  392.92    52984.57  88888.00
2020-01-27 17:32:34.904 027     15633.78  392.92    52984.63  88888.00
2020-01-27 17:32:35.404 027     15633.76  392.91    52984.65  88888.00
2020-01-27 17:32:35.904 027     15633.75  392.90    52984.62  88888.00
2020-01-27 17:32:36.404 027     15633.73  392.88    52984.64  88888.00
2020-01-27 17:32:36.904 027     15633.69  392.88    52984.67  88888.00
2020-01-27 17:32:37.404 027     15633.65  392.83    52984.67  88888.00
2020-01-27 17:32:37.904 027     15633.65  392.77    52984.74  88888.00
2020-01-27 17:32:38.404 027     15633.67  392.71    52984.74  88888.00
2020-01-27 17:32:38.904 027     15633.67  392.69    52984.76  88888.00
2020-01-27 17:32:39.404 027     15633.63  392.67    52984.78  88888.00
2020-01-27 17:32:39.904 027     15633.56  392.65    52984.75  88888.00
2020-01-27 17:32:40.404 027     15633.52  392.65    52984.74  88888.00
2020-01-27 17:32:40.904 027     15633.57  392.59    52984.69  88888.00
2020-01-27 17:32:41.404 027     15633.56  392.58    52984.67  88888.00
2020-01-27 17:32:41.904 027     15633.56  392.58    52984.69  88888.00
2020-01-27 17:32:42.404 027     15633.54  392.59    52984.64  88888.00
2020-01-27 17:32:42.904 027     15633.51  392.58    52984.59  88888.00
2020-01-27 17:32:43.404 027     15633.51  392.56    52984.65  88888.00
2020-01-27 17:32:43.904 027     15633.50  392.55    52984.62  88888.00
2020-01-27 17:32:44.404 027     15633.51  392.56    52984.61  88888.00
2020-01-27 17:32:44.904 027     15633.51  392.54    52984.61  88888.00
2020-01-27 17:32:45.404 027     15633.51  392.51    52984.55  88888.00
2020-01-27 17:32:45.904 027     15633.51  392.50    52984.50  88888.00
2020-01-27 17:32:46.404 027     15633.57  392.43    52984.50  88888.00
2020-01-27 17:32:46.904 027     15633.57  392.41    52984.52  88888.00
2020-01-27 17:32:47.404 027     15633.52  392.40    52984.54  88888.00
2020-01-27 17:32:48.404 027     15633.64  392.37    52984.46  88888.00
2020-01-27 17:32:48.904 027     15633.60  392.37    52984.44  88888.00
2020-01-27 17:32:49.404 027     15633.60  392.36    52984.46  88888.00
2020-01-27 17:32:49.904 027     15633.64  392.33    52984.42  88888.00
2020-01-27 17:32:50.404 027     15633.66  392.36    52984.40  88888.00
2020-01-27 17:32:50.904 027     15633.67  392.38    52984.38  88888.00
2020-01-27 17:32:51.404 027     15633.72  392.41    52984.35  88888.00
2020-01-27 17:32:51.904 027     15633.72  392.40    52984.37  88888.00
2020-01-27 17:32:52.404 027     15633.67  392.39    52984.39  88888.00
2020-01-27 17:32:52.904 027     15633.68  392.42    52984.36  88888.00
2020-01-27 17:32:53.404 027     15633.70  392.42    52984.40  88888.00
2020-01-27 17:32:53.904 027     15633.70  392.45    52984.35  88888.00
2020-01-27 17:32:54.404 027     15633.73  392.45    52984.28  88888.00
2020-01-27 17:32:54.904 027     15633.69  392.47    52984.30  88888.00
2020-01-27 17:32:55.404 027     15633.69  392.48    52984.30  88888.00
2020-01-27 17:32:55.904 027     15633.77  392.51    52984.28  88888.00
2020-01-27 17:32:56.404 027     15633.78  392.56    52984.27  88888.00
2020-01-27 17:32:56.904 027     15633.78  392.59    52984.29  88888.00
2020-01-27 17:32:57.404 027     15633.77  392.62    52984.27  88888.00
2020-01-27 17:32:58.404 027     15633.74  392.69    52984.31  88888.00
2020-01-27 17:32:58.904 027     15633.76  392.77    52984.34  88888.00
2020-01-27 17:32:59.404 027     15633.77  392.79    52984.32  88888.00
2020-01-27 17:32:59.904 027     15633.77  392.83    52984.35  88888.00
2020-01-27 17:33:00.404 027     15633.75  392.88    52984.35  88888.00
2020-01-27 17:33:00.904 027     15633.72  392.90    52984.34  88888.00
2020-01-27 17:33:01.404 027     15633.74  392.94    52984.37  88888.00
2020-01-27 17:33:01.904 027     15633.73  392.98    52984.35  88888.00
2020-01-27 17:33:02.404 027     15633.74  392.99    52984.36  88888.00
2020-01-27 17:33:02.904 027     15633.75  393.05    52984.31  88888.00
2020-01-27 17:33:03.404 027     15633.73  393.09    52984.34  88888.00
2020-01-27 17:33:03.904 027     15633.69  393.14    52984.37  88888.00
2020-01-27 17:33:04.404 027     15633.68  393.19    52984.32  88888.00
2020-01-27 17:33:04.904 027     15633.65  393.20    52984.30  88888.00
2020-01-27 17:33:05.404 027     15633.69  393.23    52984.32  88888.00
2020-01-27 17:33:05.904 027     15633.75  393.27    52984.39  88888.00
2020-01-27 17:33:06.404 027     15633.74  393.29    52984.39  88888.00
2020-01-27 17:33:06.904 027     15633.69  393.31    52984.39  88888.00
2020-01-27 17:33:07.404 027     15633.69  393.32    52984.44  88888.00
2020-01-27 17:33:07.904 027     15633.68  393.36    52984.45  88888.00
2020-01-27 17:33:08.404 027     15633.66  393.41    52984.44  88888.00
2020-01-27 17:33:08.904 027     15633.68  393.43    52984.47  88888.00
2020-01-27 17:33:09.404 027     15633.72  393.40    52984.47  88888.00
2020-01-27 17:33:09.904 027     15633.70  393.41    52984.44  88888.00
2020-01-27 17:33:10.404 027     15633.68  393.44    52984.40  88888.00
2020-01-27 17:33:10.904 027     15633.69  393.45    52984.40  88888.00
2020-01-27 17:33:11.404 027     15633.70  393.44    52984.41  88888.00
2020-01-27 17:33:11.904 027     15633.69  393.42    52984.37  88888.00
2020-01-27 17:33:12.404 027     15633.66  393.44    52984.34  88888.00
2020-01-27 17:33:12.904 027     15633.68  393.45    52984.39  88888.00
2020-01-27 17:33:13.404 027     15633.69  393.49    52984.43  88888.00
2020-01-27 17:33:13.904 027     15633.73  393.52    52984.43  88888.00
2020-01-27 17:33:14.404 027     15633.75  393.52    52984.40  88888.00
2020-01-27 17:33:14.904 027     15633.75  393.49    52984.37  88888.00
2020-01-27 17:33:15.404 027     15633.74  393.49    52984.38  88888.00
2020-01-27 17:33:15.904 027     15633.75  393.52    52984.43  88888.00
2020-01-27 17:33:16.404 027     15633.78  393.55    52984.41  88888.00
2020-01-27 17:33:16.904 027     15633.75  393.55    52984.43  88888.00
2020-01-27 17:33:17.404 027     15633.76  393.59    52984.40  88888.00
2020-01-27 17:33:17.904 027     15633.77  393.57    52984.41  88888.00
2020-01-27 17:33:18.404 027     15633.78  393.58    52984.41  88888.00
2020-01-27 17:33:18.904 027     15633.79  393.58    52984.38  88888.00
2020-01-27 17:33:19.904 027     15633.79  393.61    52984.42  88888.00
2020-01-27 17:33:20.404 027     15633.82  393.62    52984.49  88888.00
2020-01-27 17:33:20.904 027     15633.79  393.63    52984.49  88888.00
2020-01-27 17:33:21.404 027     15633.83  393.61    52984.49  88888.00
2020-01-27 17:33:21.904 027     15633.81  393.59    52984.48  88888.00
2020-01-27 17:33:22.404 027     15633.82  393.54    52984.43  88888.00
2020-01-27 17:33:22.904 027     15633.83  393.53    52984.44  88888.00
2020-01-27 17:33:23.404 027     15633.85  393.53    52984.49  88888.00
2020-01-27 17:33:23.904 027     15633.86  393.52    52984.51  88888.00
2020-01-27 17:33:24.404 027     15633.85  393.52    52984.54  88888.00
2020-01-27 17:33:24.904 027     15633.83  393.54    52984.58  88888.00
2020-01-27 17:33:25.404 027     15633.82  393.52    52984.55  88888.00
2020-01-27 17:33:25.904 027     15633.83  393.50    52984.50  88888.00
2020-01-27 17:33:26.404 027     15633.82  393.51    52984.44  88888.00
2020-01-27 17:33:26.904 027     15633.85  393.52    52984.50  88888.00
2020-01-27 17:33:27.904 027     15633.86  393.46    52984.52  88888.00
2020-01-27 17:33:28.404 027     15633.87  393.43    52984.55  88888.00
2020-01-27 17:33:28.904 027     15633.86  393.42    52984.55  88888.00
2020-01-27 17:33:29.904 027     15633.84  393.35    52984.49  88888.00
2020-01-27 17:33:30.404 027     15633.85  393.36    52984.54  88888.00
2020-01-27 17:33:30.904 027     15633.87  393.35    52984.58  88888.00
2020-01-27 17:33:31.404 027     15633.83  393.31    52984.57  88888.00
2020-01-27 17:33:31.904 027     15633.83  393.25    52984.50  88888.00
2020-01-27 17:33:32.404 027     15633.85  393.23    52984.49  88888.00
2020-01-27 17:33:32.904 027     15633.83  393.20    52984.54  88888.00
2020-01-27 17:33:33.404 027     15633.83  393.18    52984.55  88888.00
2020-01-27 17:33:33.904 027     15633.81  393.14    52984.54  88888.00
2020-01-27 17:33:34.404 027     15633.77  393.12    52984.51  88888.00
2020-01-27 17:33:34.904 027     15633.79  393.12    52984.51  88888.00
2020-01-27 17:33:35.404 027     15633.81  393.10    52984.56  88888.00
2020-01-27 17:33:35.904 027     15633.81  393.06    52984.58  88888.00
2020-01-27 17:33:36.404 027     15633.76  393.02    52984.59  88888.00
2020-01-27 17:33:36.904 027     15633.75  393.00    52984.58  88888.00
2020-01-27 17:33:37.404 027     15633.77  393.00    52984.56  88888.00
2020-01-27 17:33:37.904 027     15633.74  393.00    52984.54  88888.00
2020-01-27 17:33:38.404 027     15633.70  392.98    52984.55  88888.00
2020-01-27 17:33:38.904 027     15633.73  392.97    52984.58  88888.00
2020-01-27 17:33:39.404 027     15633.72  392.92    52984.58  88888.00
2020-01-27 17:33:39.904 027     15633.73  392.92    52984.63  88888.00
2020-01-27 17:33:40.404 027     15633.75  392.93    52984.66  88888.00
2020-01-27 17:33:40.904 027     15633.75  392.92    52984.61  88888.00
2020-01-27 17:33:41.404 027     15633.73  392.92    52984.57  88888.00
2020-01-27 17:33:41.904 027     15633.68  392.92    52984.58  88888.00
2020-01-27 17:33:42.404 027     15633.65  392.92    52984.62  88888.00
2020-01-27 17:33:42.904 027     15633.65  392.91    52984.66  88888.00
2020-01-27 17:33:43.404 027     15633.61  392.94    52984.67  88888.00
2020-01-27 17:33:43.904 027     15633.59  392.94    52984.63  88888.00
2020-01-27 17:33:44.404 027     15633.55  392.98    52984.63  88888.00
2020-01-27 17:33:44.904 027     15633.51  392.97    52984.62  88888.00
2020-01-27 17:33:45.404 027     15633.52  392.97    52984.59  88888.00
2020-01-27 17:33:45.904 027     15633.51  392.99    52984.60  88888.00
2020-01-27 17:33:46.404 027     15633.48  393.01    52984.64  88888.00
2020-01-27 17:33:46.904 027     15633.49  393.03    52984.67  88888.00
2020-01-27 17:33:47.404 027     15633.48  393.03    52984.72  88888.00
2020-01-27 17:33:47.904 027     15633.47  393.07    52984.74  88888.00
2020-01-27 17:33:48.404 027     15633.50  393.10    52984.74  88888.00
2020-01-27 17:33:48.904 027     15633.50  393.14    52984.69  88888.00
2020-01-27 17:33:49.404 027     15633.41  393.17    52984.70  88888.00
2020-01-27 17:33:49.904 027     15633.40  393.21    52984.75  88888.00
2020-01-27 17:33:50.404 027     15633.37  393.24    52984.70  88888.00
2020-01-27 17:33:50.904 027     15633.31  393.21    52984.64  88888.00
2020-01-27 17:33:51.404 027     15633.36  393.26    52984.63  88888.00
2020-01-27 17:33:51.904 027     15633.34  393.34    52984.58  88888.00
2020-01-27 17:33:52.404 027     15633.38  393.35    52984.61  88888.00
2020-01-27 17:33:52.904 027     15633.40  393.36    52984.60  88888.00
2020-01-27 17:33:53.404 027     15633.42  393.41    52984.59  88888.00
2020-01-27 17:33:53.904 027     15633.42  393.40    52984.58  88888.00
2020-01-27 17:33:54.404 027     15633.38  393.38    52984.62  88888.00
2020-01-27 17:33:54.904 027     15633.38  393.43    52984.66  88888.00
2020-01-27 17:33:55.404 027     15633.37  393.49    52984.63  88888.00
2020-01-27 17:33:55.904 027     15633.38  393.50    52984.61  88888.00
2020-01-27 17:33:56.404 027     15633.36  393.52    52984.64  88888.00
2020-01-27 17:33:56.904 027     15633.37  393.52    52984.65  88888.00
2020-01-27 17:33:57.404 027     15633.39  393.53    52984.55  88888.00
2020-01-27 17:33:57.904 027     15633.39  393.57    52984.49  88888.00
2020-01-27 17:33:58.404 027     15633.40  393.58    52984.51  88888.00
2020-01-27 17:33:58.904 027     15633.39  393.59    52984.50  88888.00
2020-01-27 17:33:59.404 027     15633.45  393.58    52984.41  88888.00
2020-01-27 17:33:59.904 027     15633.48  393.54    52984.36  88888.00
2020-01-27 17:34:00.404 027     15633.51  393.57    52984.37  88888.00
2020-01-27 17:34:01.404 027     15633.56  393.50    52984.29  88888.00
2020-01-27 17:34:01.904 027     15633.63  393.52    52984.28  88888.00
2020-01-27 17:34:02.404 027     15633.61  393.52    52984.26  88888.00
2020-01-27 17:34:02.904 027     15633.66  393.49    52984.23  88888.00
2020-01-27 17:34:03.404 027     15633.70  393.45    52984.21  88888.00
2020-01-27 17:34:03.904 027     15633.75  393.45    52984.21  88888.00
2020-01-27 17:34:04.404 027     15633.77  393.50    52984.20  88888.00
2020-01-27 17:34:04.904 027     15633.81  393.46    52984.16  88888.00
2020-01-27 17:34:05.404 027     15633.88  393.46    52984.14  88888.00
2020-01-27 17:34:05.904 027     15633.93  393.44    52984.04  88888.00
2020-01-27 17:34:06.405 027     15633.91  393.42    52983.98  88888.00
2020-01-27 17:34:06.905 027     15633.96  393.40    52984.04  88888.00
2020-01-27 17:34:07.405 027     15634.04  393.37    52984.04  88888.00
2020-01-27 17:34:07.905 027     15634.08  393.35    52983.98  88888.00
2020-01-27 17:34:08.405 027     15634.10  393.35    52983.94  88888.00
2020-01-27 17:34:08.905 027     15634.12  393.34    52983.90  88888.00
2020-01-27 17:34:09.405 027     15634.15  393.31    52983.84  88888.00
2020-01-27 17:34:09.905 027     15634.21  393.29    52983.85  88888.00
2020-01-27 17:34:10.405 027     15634.26  393.29    52983.88  88888.00
2020-01-27 17:34:10.905 027     15634.27  393.26    52983.87  88888.00
2020-01-27 17:34:11.405 027     15634.30  393.23    52983.94  88888.00
2020-01-27 17:34:11.905 027     15634.28  393.20    52983.91  88888.00
2020-01-27 17:34:12.405 027     15634.31  393.18    52983.89  88888.00
2020-01-27 17:34:12.905 027     15634.33  393.14    52983.89  88888.00
2020-01-27 17:34:13.405 027     15634.37  393.15    52983.87  88888.00
2020-01-27 17:34:13.905 027     15634.42  393.16    52983.87  88888.00
2020-01-27 17:34:14.405 027     15634.45  393.12    52983.88  88888.00
2020-01-27 17:34:14.905 027     15634.47  393.12    52983.88  88888.00
2020-01-27 17:34:15.405 027     15634.50  393.08    52983.89  88888.00
2020-01-27 17:34:15.905 027     15634.53  393.03    52983.89  88888.00
2020-01-27 17:34:16.405 027     15634.59  393.06    52983.84  88888.00
2020-01-27 17:34:16.905 027     15634.60  393.05    52983.81  88888.00
2020-01-27 17:34:17.405 027     15634.57  393.03    52983.85  88888.00
2020-01-27 17:34:17.905 027     15634.59  393.07    52983.85  88888.00
2020-01-27 17:34:18.405 027     15634.65  393.03    52983.88  88888.00
2020-01-27 17:34:18.905 027     15634.69  393.01    52983.91  88888.00
2020-01-27 17:34:19.405 027     15634.66  393.00    52983.90  88888.00
2020-01-27 17:34:19.905 027     15634.67  393.00    52983.91  88888.00
2020-01-27 17:34:20.405 027     15634.68  392.98    52983.92  88888.00
2020-01-27 17:34:20.905 027     15634.71  392.95    52983.97  88888.00
2020-01-27 17:34:21.405 027     15634.71  393.00    52983.98  88888.00
2020-01-27 17:34:21.905 027     15634.69  393.00    52984.00  88888.00
2020-01-27 17:34:22.405 027     15634.71  393.00    52984.01  88888.00
2020-01-27 17:34:22.905 027     15634.68  393.00    52983.97  88888.00
2020-01-27 17:34:23.405 027     15634.68  392.98    52983.96  88888.00
2020-01-27 17:34:23.905 027     15634.67  392.95    52983.98  88888.00
2020-01-27 17:34:24.405 027     15634.66  392.98    52984.03  88888.00
2020-01-27 17:34:24.905 027     15634.68  392.95    52984.07  88888.00
2020-01-27 17:34:25.405 027     15634.69  392.99    52984.14  88888.00
2020-01-27 17:34:25.905 027     15634.66  392.97    52984.23  88888.00
2020-01-27 17:34:26.405 027     15634.66  392.93    52984.23  88888.00
2020-01-27 17:34:26.905 027     15634.68  392.88    52984.23  88888.00
2020-01-27 17:34:27.405 027     15634.67  392.85    52984.20  88888.00
2020-01-27 17:34:27.905 027     15634.64  392.85    52984.25  88888.00
2020-01-27 17:34:28.405 027     15634.67  392.84    52984.26  88888.00
2020-01-27 17:34:28.905 027     15634.66  392.83    52984.24  88888.00
2020-01-27 17:34:29.405 027     15634.66  392.85    52984.24  88888.00
2020-01-27 17:34:29.905 027     15634.59  392.84    52984.28  88888.00
2020-01-27 17:34:30.405 027     15634.62  392.84    52984.30  88888.00
2020-01-27 17:34:30.905 027     15634.66  392.83    52984.35  88888.00
2020-01-27 17:34:31.405 027     15634.64  392.85    52984.35  88888.00
2020-01-27 17:34:31.905 027     15634.58  392.84    52984.37  88888.00
2020-01-27 17:34:32.405 027     15634.56  392.83    52984.40  88888.00
2020-01-27 17:34:32.905 027     15634.56  392.83    52984.42  88888.00
2020-01-27 17:34:33.405 027     15634.56  392.76    52984.45  88888.00
2020-01-27 17:34:33.905 027     15634.55  392.75    52984.47  88888.00
2020-01-27 17:34:34.405 027     15634.49  392.75    52984.45  88888.00
2020-01-27 17:34:34.905 027     15634.44  392.75    52984.44  88888.00
2020-01-27 17:34:35.405 027     15634.45  392.77    52984.49  88888.00
2020-01-27 17:34:35.905 027     15634.48  392.74    52984.49  88888.00
2020-01-27 17:34:36.405 027     15634.44  392.75    52984.54  88888.00
2020-01-27 17:34:36.905 027     15634.41  392.75    52984.60  88888.00
2020-01-27 17:34:37.405 027     15634.37  392.73    52984.60  88888.00
2020-01-27 17:34:37.905 027     15634.35  392.75    52984.59  88888.00
2020-01-27 17:34:38.405 027     15634.38  392.74    52984.61  88888.00
2020-01-27 17:34:38.905 027     15634.41  392.73    52984.66  88888.00
2020-01-27 17:34:39.405 027     15634.38  392.71    52984.66  88888.00
2020-01-27 17:34:39.905 027     15634.31  392.73    52984.68  88888.00
2020-01-27 17:34:40.405 027     15634.29  392.74    52984.75  88888.00
2020-01-27 17:34:40.905 027     15634.27  392.76    52984.77  88888.00
2020-01-27 17:34:41.405 027     15634.27  392.79    52984.79  88888.00
2020-01-27 17:34:41.905 027     15634.24  392.82    52984.78  88888.00
2020-01-27 17:34:42.905 027     15634.20  392.82    52984.80  88888.00
2020-01-27 17:34:43.405 027     15634.21  392.83    52984.80  88888.00
2020-01-27 17:34:43.905 027     15634.19  392.84    52984.82  88888.00
2020-01-27 17:34:44.405 027     15634.15  392.83    52984.85  88888.00
2020-01-27 17:34:44.905 027     15634.15  392.84    52984.87  88888.00
2020-01-27 17:34:45.405 027     15634.09  392.86    52984.87  88888.00
2020-01-27 17:34:45.905 027     15634.03  392.88    52984.84  88888.00
2020-01-27 17:34:46.405 027     15634.02  392.85    52984.88  88888.00
2020-01-27 17:34:46.905 027     15634.08  392.86    52984.93  88888.00
2020-01-27 17:34:47.405 027     15634.12  392.92    52984.99  88888.00
2020-01-27 17:34:47.905 027     15634.12  392.97    52984.95  88888.00
2020-01-27 17:34:48.405 027     15634.04  392.94    52984.95  88888.00
2020-01-27 17:34:48.905 027     15634.02  392.92    52984.95  88888.00
2020-01-27 17:34:49.405 027     15633.99  392.93    52984.98  88888.00
2020-01-27 17:34:49.905 027     15633.96  392.95    52984.99  88888.00
2020-01-27 17:34:50.405 027     15633.92  392.95    52984.98  88888.00
2020-01-27 17:34:50.905 027     15633.88  392.93    52985.03  88888.00
2020-01-27 17:34:51.405 027     15633.87  392.93    52985.07  88888.00
2020-01-27 17:34:51.905 027     15633.87  392.95    52985.08  88888.00
2020-01-27 17:34:52.405 027     15633.84  392.92    52985.09  88888.00
2020-01-27 17:34:52.905 027     15633.78  392.91    52985.10  88888.00
2020-01-27 17:34:53.405 027     15633.76  392.95    52985.12  88888.00
2020-01-27 17:34:53.905 027     15633.76  393.00    52985.08  88888.00
2020-01-27 17:34:54.405 027     15633.77  392.98    52985.11  88888.00
2020-01-27 17:34:54.905 027     15633.75  392.95    52985.15  88888.00
2020-01-27 17:34:55.405 027     15633.67  393.00    52985.17  88888.00
2020-01-27 17:34:55.905 027     15633.69  393.00    52985.18  88888.00
2020-01-27 17:34:56.405 027     15633.70  393.05    52985.20  88888.00
2020-01-27 17:34:56.905 027     15633.64  393.07    52985.16  88888.00
2020-01-27 17:34:57.405 027     15633.64  393.00    52985.19  88888.00
2020-01-27 17:34:57.905 027     15633.58  393.01    52985.22  88888.00
2020-01-27 17:34:58.405 027     15633.49  392.99    52985.24  88888.00
2020-01-27 17:34:58.905 027     15633.46  393.01    52985.21  88888.00
2020-01-27 17:34:59.405 027     15633.46  393.01    52985.21  88888.00
2020-01-27 17:34:59.905 027     15633.43  393.07    52985.22  88888.00
2020-01-27 17:35:00.405 027     15633.46  393.07    52985.21  88888.00
2020-01-27 17:35:00.905 027     15633.42  393.06    52985.20  88888.00
2020-01-27 17:35:01.405 027     15633.36  393.11    52985.21  88888.00
2020-01-27 17:35:01.905 027     15633.37  393.12    52985.24  88888.00
2020-01-27 17:35:02.405 027     15633.37  393.15    52985.27  88888.00
2020-01-27 17:35:02.905 027     15633.31  393.15    52985.28  88888.00
2020-01-27 17:35:03.405 027     15633.28  393.14    52985.25  88888.00
2020-01-27 17:35:03.905 027     15633.28  393.12    52985.26  88888.00
2020-01-27 17:35:04.405 027     15633.30  393.17    52985.25  88888.00
2020-01-27 17:35:04.905 027     15633.31  393.18    52985.27  88888.00
2020-01-27 17:35:05.405 027     15633.33  393.18    52985.28  88888.00
2020-01-27 17:35:05.905 027     15633.24  393.21    52985.25  88888.00
2020-01-27 17:35:06.405 027     15633.20  393.21    52985.21  88888.00
2020-01-27 17:35:06.905 027     15633.20  393.20    52985.21  88888.00
2020-01-27 17:35:07.405 027     15633.16  393.23    52985.25  88888.00
2020-01-27 17:35:07.905 027     15633.13  393.27    52985.23  88888.00
2020-01-27 17:35:08.405 027     15633.16  393.34    52985.26  88888.00
2020-01-27 17:35:08.905 027     15633.16  393.40    52985.26  88888.00
2020-01-27 17:35:09.405 027     15633.15  393.40    52985.21  88888.00
2020-01-27 17:35:09.905 027     15633.13  393.40    52985.16  88888.00
2020-01-27 17:35:10.405 027     15633.09  393.43    52985.11  88888.00
2020-01-27 17:35:10.905 027     15633.11  393.44    52985.15  88888.00
2020-01-27 17:35:11.405 027     15633.15  393.46    52985.12  88888.00
2020-01-27 17:35:11.905 027     15633.12  393.50    52985.10  88888.00
2020-01-27 17:35:12.405 027     15633.12  393.55    52985.09  88888.00
2020-01-27 17:35:12.905 027     15633.09  393.60    52985.05  88888.00
2020-01-27 17:35:13.405 027     15633.09  393.63    52985.04  88888.00
2020-01-27 17:35:13.905 027     15633.11  393.66    52985.02  88888.00
2020-01-27 17:35:14.405 027     15633.13  393.68    52985.00  88888.00
2020-01-27 17:35:14.905 027     15633.14  393.68    52984.97  88888.00
2020-01-27 17:35:15.405 027     15633.12  393.70    52984.95  88888.00
2020-01-27 17:35:15.905 027     15633.14  393.76    52984.97  88888.00
2020-01-27 17:35:16.405 027     15633.15  393.74    52984.99  88888.00
2020-01-27 17:35:16.905 027     15633.15  393.75    52985.02  88888.00
2020-01-27 17:35:17.405 027     15633.19  393.75    52985.03  88888.00
2020-01-27 17:35:17.905 027     15633.21  393.79    52985.00  88888.00
2020-01-27 17:35:18.405 027     15633.19  393.80    52984.96  88888.00
2020-01-27 17:35:18.905 027     15633.16  393.81    52984.95  88888.00
2020-01-27 17:35:19.405 027     15633.16  393.84    52984.87  88888.00
2020-01-27 17:35:19.905 027     15633.20  393.87    52984.89  88888.00
2020-01-27 17:35:20.405 027     15633.20  393.84    52984.89  88888.00
2020-01-27 17:35:20.905 027     15633.24  393.79    52984.88  88888.00
2020-01-27 17:35:21.405 027     15633.24  393.79    52984.82  88888.00
2020-01-27 17:35:21.905 027     15633.20  393.78    52984.83  88888.00
2020-01-27 17:35:22.405 027     15633.20  393.76    52984.88  88888.00
2020-01-27 17:35:22.905 027     15633.25  393.78    52984.89  88888.00
2020-01-27 17:35:23.405 027     15633.29  393.76    52984.91  88888.00
2020-01-27 17:35:24.405 027     15633.25  393.75    52984.82  88888.00
2020-01-27 17:35:24.905 027     15633.27  393.70    52984.86  88888.00
2020-01-27 17:35:25.405 027     15633.32  393.71    52984.87  88888.00
2020-01-27 17:35:25.905 027     15633.34  393.74    52984.86  88888.00
2020-01-27 17:35:26.405 027     15633.36  393.71    52984.87  88888.00
2020-01-27 17:35:26.905 027     15633.32  393.67    52984.84  88888.00
2020-01-27 17:35:27.405 027     15633.31  393.66    52984.85  88888.00
2020-01-27 17:35:27.905 027     15633.31  393.66    52984.78  88888.00
2020-01-27 17:35:28.405 027     15633.30  393.64    52984.77  88888.00
2020-01-27 17:35:28.905 027     15633.33  393.64    52984.76  88888.00
2020-01-27 17:35:29.405 027     15633.31  393.59    52984.78  88888.00
2020-01-27 17:35:29.905 027     15633.29  393.57    52984.83  88888.00
2020-01-27 17:35:30.405 027     15633.33  393.51    52984.84  88888.00
2020-01-27 17:35:30.905 027     15633.33  393.49    52984.80  88888.00
2020-01-27 17:35:31.405 027     15633.36  393.48    52984.79  88888.00
2020-01-27 17:35:31.905 027     15633.34  393.48    52984.85  88888.00
2020-01-27 17:35:32.405 027     15633.34  393.44    52984.82  88888.00
2020-01-27 17:35:32.905 027     15633.41  393.41    52984.81  88888.00
2020-01-27 17:35:33.405 027     15633.41  393.40    52984.83  88888.00
2020-01-27 17:35:33.905 027     15633.38  393.37    52984.86  88888.00
2020-01-27 17:35:34.405 027     15633.36  393.34    52984.88  88888.00
2020-01-27 17:35:34.905 027     15633.39  393.31    52984.87  88888.00
2020-01-27 17:35:35.405 027     15633.41  393.29    52984.88  88888.00
2020-01-27 17:35:35.905 027     15633.40  393.28    52984.86  88888.00
2020-01-27 17:35:36.405 027     15633.41  393.28    52984.86  88888.00
2020-01-27 17:35:36.905 027     15633.42  393.28    52984.87  88888.00
2020-01-27 17:35:37.405 027     15633.42  393.31    52984.89  88888.00
2020-01-27 17:35:37.905 027     15633.45  393.31    52984.87  88888.00
2020-01-27 17:35:38.405 027     15633.48  393.27    52984.90  88888.00
2020-01-27 17:35:38.905 027     15633.52  393.25    52984.87  88888.00
2020-01-27 17:35:39.405 027     15633.50  393.21    52984.90  88888.00
2020-01-27 17:35:39.905 027     15633.54  393.12    52984.91  88888.00
2020-01-27 17:35:40.405 027     15633.54  393.19    52984.95  88888.00
2020-01-27 17:35:40.905 027     15633.51  393.16    52984.97  88888.00
2020-01-27 17:35:41.405 027     15633.52  393.12    52984.98  88888.00
2020-01-27 17:35:41.905 027     15633.51  393.14    52984.99  88888.00
2020-01-27 17:35:42.405 027     15633.51  393.15    52984.99  88888.00
2020-01-27 17:35:42.905 027     15633.48  393.12    52984.99  88888.00
2020-01-27 17:35:43.405 027     15633.47  393.14    52984.95  88888.00
2020-01-27 17:35:43.905 027     15633.48  393.12    52984.95  88888.00
2020-01-27 17:35:44.405 027     15633.49  393.10    52984.91  88888.00
2020-01-27 17:35:44.905 027     15633.49  393.07    52984.90  88888.00
2020-01-27 17:35:45.405 027     15633.51  393.09    52984.91  88888.00
2020-01-27 17:35:45.905 027     15633.50  393.05    52984.98  88888.00
2020-01-27 17:35:46.405 027     15633.48  393.02    52984.99  88888.00
2020-01-27 17:35:46.905 027     15633.50  393.02    52984.96  88888.00
2020-01-27 17:35:47.405 027     15633.51  393.05    52984.93  88888.00
2020-01-27 17:35:47.905 027     15633.50  393.01    52984.91  88888.00
2020-01-27 17:35:48.405 027     15633.56  392.98    52984.92  88888.00
2020-01-27 17:35:48.905 027     15633.52  392.98    52984.95  88888.00
2020-01-27 17:35:49.405 027     15633.51  392.94    52984.89  88888.00
2020-01-27 17:35:49.905 027     15633.50  392.93    52984.91  88888.00
2020-01-27 17:35:50.405 027     15633.49  392.91    52984.88  88888.00
2020-01-27 17:35:50.905 027     15633.51  392.91    52984.87  88888.00
2020-01-27 17:35:51.405 027     15633.58  392.90    52984.88  88888.00
2020-01-27 17:35:51.905 027     15633.60  392.86    52984.92  88888.00
2020-01-27 17:35:52.405 027     15633.59  392.85    52984.97  88888.00
2020-01-27 17:35:52.905 027     15633.59  392.83    52984.95  88888.00
2020-01-27 17:35:53.405 027     15633.54  392.84    52984.89  88888.00
2020-01-27 17:35:53.905 027     15633.50  392.83    52984.92  88888.00
2020-01-27 17:35:54.405 027     15633.48  392.76    52984.95  88888.00
2020-01-27 17:35:54.905 027     15633.48  392.74    52984.90  88888.00
2020-01-27 17:35:55.905 027     15633.48  392.69    52984.88  88888.00
2020-01-27 17:35:56.405 027     15633.51  392.67    52984.88  88888.00
2020-01-27 17:35:56.905 027     15633.52  392.64    52984.93  88888.00
2020-01-27 17:35:57.405 027     15633.49  392.68    52984.91  88888.00
2020-01-27 17:35:57.905 027     15633.49  392.69    52984.87  88888.00
2020-01-27 17:35:58.405 027     15633.42  392.64    52984.89  88888.00
2020-01-27 17:35:58.905 027     15633.46  392.60    52984.85  88888.00
2020-01-27 17:35:59.405 027     15633.45  392.56    52984.85  88888.00
2020-01-27 17:35:59.905 027     15633.42  392.54    52984.89  88888.00
2020-01-27 17:36:00.405 027     15633.45  392.53    52984.87  88888.00
2020-01-27 17:36:00.905 027     15633.49  392.55    52984.87  88888.00
2020-01-27 17:36:01.405 027     15633.49  392.53    52984.81  88888.00
2020-01-27 17:36:01.905 027     15633.48  392.56    52984.76  88888.00
2020-01-27 17:36:02.405 027     15633.48  392.49    52984.76  88888.00
2020-01-27 17:36:02.905 027     15633.49  392.48    52984.77  88888.00
2020-01-27 17:36:03.405 027     15633.57  392.48    52984.76  88888.00
2020-01-27 17:36:03.905 027     15633.60  392.47    52984.74  88888.00
2020-01-27 17:36:04.405 027     15633.60  392.45    52984.72  88888.00
2020-01-27 17:36:04.905 027     15633.59  392.41    52984.71  88888.00
2020-01-27 17:36:05.405 027     15633.58  392.41    52984.66  88888.00
2020-01-27 17:36:05.905 027     15633.59  392.42    52984.65  88888.00
2020-01-27 17:36:06.405 027     15633.58  392.41    52984.63  88888.00
2020-01-27 17:36:06.905 027     15633.60  392.43    52984.66  88888.00
2020-01-27 17:36:07.405 027     15633.59  392.41    52984.70  88888.00
2020-01-27 17:36:07.905 027     15633.63  392.43    52984.68  88888.00
2020-01-27 17:36:08.405 027     15633.65  392.41    52984.67  88888.00
2020-01-27 17:36:08.905 027     15633.65  392.38    52984.64  88888.00
2020-01-27 17:36:09.405 027     15633.64  392.40    52984.63  88888.00
2020-01-27 17:36:09.905 027     15633.67  392.40    52984.64  88888.00
2020-01-27 17:36:10.405 027     15633.73  392.39    52984.59  88888.00
2020-01-27 17:36:10.905 027     15633.70  392.43    52984.61  88888.00
2020-01-27 17:36:11.405 027     15633.69  392.43    52984.63  88888.00
2020-01-27 17:36:11.905 027     15633.66  392.43    52984.63  88888.00
2020-01-27 17:36:12.405 027     15633.66  392.41    52984.61  88888.00
2020-01-27 17:36:12.905 027     15633.68  392.41    52984.57  88888.00
2020-01-27 17:36:13.405 027     15633.67  392.45    52984.60  88888.00
2020-01-27 17:36:13.905 027     15633.66  392.47    52984.64  88888.00
2020-01-27 17:36:14.405 027     15633.64  392.48    52984.64  88888.00
2020-01-27 17:36:14.905 027     15633.60  392.49    52984.62  88888.00
2020-01-27 17:36:15.405 027     15633.64  392.48    52984.61  88888.00
2020-01-27 17:36:15.905 027     15633.67  392.50    52984.56  88888.00
2020-01-27 17:36:16.405 027     15633.60  392.58    52984.54  88888.00
2020-01-27 17:36:16.905 027     15633.57  392.59    52984.56  88888.00
2020-01-27 17:36:17.405 027     15633.54  392.62    52984.60  88888.00
2020-01-27 17:36:17.905 027     15633.56  392.64    52984.54  88888.00
2020-01-27 17:36:18.405 027     15633.58  392.66    52984.52  88888.00
2020-01-27 17:36:18.905 027     15633.56  392.69    52984.47  88888.00
2020-01-27 17:36:19.405 027     15633.57  392.75    52984.52  88888.00
2020-01-27 17:36:19.905 027     15633.56  392.79    52984.46  88888.00
2020-01-27 17:36:20.405 027     15633.51  392.84    52984.49  88888.00
2020-01-27 17:36:20.905 027     15633.49  392.85    52984.51  88888.00
2020-01-27 17:36:21.405 027     15633.52  392.90    52984.56  88888.00
2020-01-27 17:36:21.905 027     15633.51  392.95    52984.59  88888.00
2020-01-27 17:36:22.405 027     15633.51  392.99    52984.60  88888.00
2020-01-27 17:36:22.905 027     15633.51  393.03    52984.62  88888.00
2020-01-27 17:36:23.405 027     15633.51  393.03    52984.59  88888.00
2020-01-27 17:36:23.905 027     15633.56  393.06    52984.56  88888.00
2020-01-27 17:36:24.405 027     15633.56  393.11    52984.56  88888.00
2020-01-27 17:36:24.905 027     15633.51  393.16    52984.59  88888.00
2020-01-27 17:36:25.405 027     15633.57  393.17    52984.52  88888.00
2020-01-27 17:36:25.905 027     15633.60  393.20    52984.56  88888.00
2020-01-27 17:36:26.405 027     15633.59  393.25    52984.59  88888.00
2020-01-27 17:36:26.905 027     15633.60  393.27    52984.64  88888.00
2020-01-27 17:36:27.405 027     15633.64  393.31    52984.64  88888.00
2020-01-27 17:36:27.905 027     15633.59  393.32    52984.69  88888.00
2020-01-27 17:36:28.405 027     15633.60  393.36    52984.69  88888.00
2020-01-27 17:36:28.905 027     15633.61  393.41    52984.70  88888.00
2020-01-27 17:36:29.405 027     15633.58  393.43    52984.74  88888.00
2020-01-27 17:36:29.905 027     15633.57  393.41    52984.76  88888.00
2020-01-27 17:36:30.405 027     15633.59  393.41    52984.74  88888.00
2020-01-27 17:36:30.905 027     15633.60  393.43    52984.70  88888.00
2020-01-27 17:36:31.405 027     15633.60  393.42    52984.72  88888.00
2020-01-27 17:36:31.905 027     15633.58  393.42    52984.72  88888.00
2020-01-27 17:36:32.405 027     15633.57  393.41    52984.71  88888.00
2020-01-27 17:36:32.905 027     15633.54  393.40    52984.72  88888.00
2020-01-27 17:36:33.405 027     15633.50  393.44    52984.75  88888.00
2020-01-27 17:36:33.905 027     15633.54  393.44    52984.78  88888.00
2020-01-27 17:36:34.405 027     15633.58  393.44    52984.80  88888.00
2020-01-27 17:36:34.905 027     15633.58  393.46    52984.82  88888.00
2020-01-27 17:36:35.405 027     15633.55  393.45    52984.87  88888.00
2020-01-27 17:36:35.905 027     15633.55  393.44    52984.87  88888.00
2020-01-27 17:36:36.405 027     15633.51  393.42    52984.85  88888.00
2020-01-27 17:36:37.405 027     15633.46  393.37    52984.89  88888.00
2020-01-27 17:36:37.905 027     15633.46  393.34    52984.95  88888.00
2020-01-27 17:36:38.405 027     15633.42  393.31    52984.93  88888.00
2020-01-27 17:36:38.905 027     15633.43  393.32    52984.89  88888.00
2020-01-27 17:36:39.405 027     15633.40  393.31    52984.89  88888.00
2020-01-27 17:36:39.905 027     15633.38  393.29    52984.88  88888.00
2020-01-27 17:36:40.405 027     15633.34  393.28    52984.90  88888.00
2020-01-27 17:36:40.905 027     15633.38  393.28    52984.93  88888.00
2020-01-27 17:36:41.405 027     15633.33  393.26    52984.88  88888.00
2020-01-27 17:36:41.905 027     15633.34  393.20    52984.87  88888.00
2020-01-27 17:36:42.405 027     15633.39  393.20    52984.95  88888.00
2020-01-27 17:36:42.905 027     15633.33  393.20    52985.00  88888.00
2020-01-27 17:36:43.405 027     15633.27  393.18    52984.99  88888.00
2020-01-27 17:36:43.905 027     15633.29  393.17    52984.93  88888.00
2020-01-27 17:36:44.405 027     15633.29  393.15    52984.90  88888.00
2020-01-27 17:36:44.905 027     15633.27  393.10    52984.89  88888.00
2020-01-27 17:36:45.405 027     15633.22  393.12    52984.88  88888.00
2020-01-27 17:36:45.905 027     15633.21  393.14    52984.86  88888.00
2020-01-27 17:36:46.405 027     15633.21  393.11    52984.82  88888.00
2020-01-27 17:36:46.905 027     15633.23  393.07    52984.83  88888.00
2020-01-27 17:36:47.405 027     15633.19  393.05    52984.83  88888.00
2020-01-27 17:36:47.905 027     15633.20  393.07    52984.81  88888.00
2020-01-27 17:36:48.405 027     15633.21  393.10    52984.80  88888.00
2020-01-27 17:36:48.905 027     15633.22  393.10    52984.81  88888.00
2020-01-27 17:36:49.405 027     15633.19  393.03    52984.80  88888.00
2020-01-27 17:36:49.905 027     15633.21  393.02    52984.79  88888.00
2020-01-27 17:36:50.405 027     15633.25  393.06    52984.78  88888.00
2020-01-27 17:36:50.905 027     15633.23  393.01    52984.81  88888.00
2020-01-27 17:36:51.405 027     15633.20  392.98    52984.76  88888.00
2020-01-27 17:36:51.905 027     15633.16  392.98    52984.75  88888.00
2020-01-27 17:36:52.405 027     15633.15  392.91    52984.76  88888.00
2020-01-27 17:36:52.905 027     15633.20  392.90    52984.74  88888.00
2020-01-27 17:36:53.405 027     15633.23  392.90    52984.74  88888.00
2020-01-27 17:36:53.905 027     15633.25  392.92    52984.74  88888.00
2020-01-27 17:36:54.405 027     15633.25  392.90    52984.74  88888.00
2020-01-27 17:36:54.905 027     15633.30  392.89    52984.78  88888.00
2020-01-27 17:36:55.405 027     15633.30  392.86    52984.74  88888.00
2020-01-27 17:36:55.905 027     15633.30  392.92    52984.71  88888.00
2020-01-27 17:36:56.405 027     15633.27  392.89    52984.70  88888.00
2020-01-27 17:36:56.905 027     15633.29  392.85    52984.74  88888.00
2020-01-27 17:36:57.405 027     15633.34  392.83    52984.72  88888.00
2020-01-27 17:36:57.905 027     15633.37  392.81    52984.66  88888.00
2020-01-27 17:36:58.405 027     15633.37  392.77    52984.65  88888.00
2020-01-27 17:36:58.905 027     15633.37  392.76    52984.67  88888.00
2020-01-27 17:36:59.405 027     15633.40  392.74    52984.74  88888.00
2020-01-27 17:36:59.905 027     15633.41  392.74    52984.69  88888.00
2020-01-27 17:37:00.405 027     15633.41  392.68    52984.60  88888.00
2020-01-27 17:37:00.905 027     15633.48  392.67    52984.63  88888.00
2020-01-27 17:37:01.405 027     15633.54  392.69    52984.63  88888.00
2020-01-27 17:37:01.905 027     15633.57  392.68    52984.61  88888.00
2020-01-27 17:37:02.405 027     15633.51  392.67    52984.58  88888.00
2020-01-27 17:37:02.905 027     15633.54  392.64    52984.61  88888.00
2020-01-27 17:37:03.405 027     15633.56  392.63    52984.64  88888.00
2020-01-27 17:37:03.905 027     15633.51  392.58    52984.64  88888.00
2020-01-27 17:37:04.405 027     15633.51  392.56    52984.62  88888.00
2020-01-27 17:37:04.905 027     15633.50  392.53    52984.64  88888.00
2020-01-27 17:37:05.405 027     15633.48  392.51    52984.66  88888.00
2020-01-27 17:37:05.905 027     15633.54  392.51    52984.66  88888.00
2020-01-27 17:37:06.405 027     15633.51  392.51    52984.65  88888.00
2020-01-27 17:37:06.905 027     15633.50  392.56    52984.69  88888.00
2020-01-27 17:37:07.405 027     15633.51  392.57    52984.74  88888.00
2020-01-27 17:37:07.905 027     15633.52  392.56    52984.77  88888.00
2020-01-27 17:37:08.405 027     15633.51  392.54    52984.79  88888.00
2020-01-27 17:37:08.905 027     15633.51  392.56    52984.77  88888.00
2020-01-27 17:37:09.405 027     15633.49  392.53    52984.76  88888.00
2020-01-27 17:37:09.905 027     15633.51  392.49    52984.70  88888.00
2020-01-27 17:37:10.405 027     15633.46  392.50    52984.70  88888.00
2020-01-27 17:37:10.905 027     15633.45  392.49    52984.71  88888.00
2020-01-27 17:37:11.405 027     15633.47  392.51    52984.74  88888.00
2020-01-27 17:37:11.905 027     15633.51  392.50    52984.76  88888.00
2020-01-27 17:37:12.405 027     15633.49  392.55    52984.69  88888.00
2020-01-27 17:37:12.905 027     15633.42  392.56    52984.71  88888.00
2020-01-27 17:37:13.405 027     15633.41  392.55    52984.75  88888.00
2020-01-27 17:37:13.905 027     15633.41  392.59    52984.75  88888.00
2020-01-27 17:37:14.405 027     15633.41  392.67    52984.74  88888.00
2020-01-27 17:37:14.905 027     15633.38  392.69    52984.76  88888.00
2020-01-27 17:37:15.405 027     15633.39  392.77    52984.78  88888.00
2020-01-27 17:37:15.905 027     15633.37  392.80    52984.75  88888.00
2020-01-27 17:37:16.405 027     15633.40  392.82    52984.77  88888.00
2020-01-27 17:37:16.905 027     15633.43  392.86    52984.77  88888.00
2020-01-27 17:37:17.405 027     15633.40  392.91    52984.79  88888.00
2020-01-27 17:37:17.905 027     15633.36  392.91    52984.76  88888.00
2020-01-27 17:37:18.405 027     15633.36  392.94    52984.79  88888.00
2020-01-27 17:37:18.905 027     15633.42  393.00    52984.76  88888.00
2020-01-27 17:37:19.405 027     15633.39  393.03    52984.79  88888.00
2020-01-27 17:37:19.905 027     15633.38  393.07    52984.81  88888.00
2020-01-27 17:37:20.405 027     15633.39  393.07    52984.74  88888.00
2020-01-27 17:37:20.905 027     15633.42  393.14    52984.77  88888.00
2020-01-27 17:37:21.405 027     15633.38  393.20    52984.80  88888.00
2020-01-27 17:37:21.905 027     15633.38  393.23    52984.77  88888.00
2020-01-27 17:37:22.405 027     15633.40  393.23    52984.80  88888.00
2020-01-27 17:37:22.905 027     15633.42  393.24    52984.81  88888.00
2020-01-27 17:37:23.405 027     15633.43  393.27    52984.76  88888.00
2020-01-27 17:37:23.905 027     15633.43  393.28    52984.76  88888.00
2020-01-27 17:37:24.405 027     15633.47  393.31    52984.71  88888.00
2020-01-27 17:37:24.905 027     15633.45  393.34    52984.74  88888.00
2020-01-27 17:37:25.405 027     15633.47  393.40    52984.76  88888.00
2020-01-27 17:37:25.905 027     15633.51  393.41    52984.75  88888.00
2020-01-27 17:37:26.905 027     15633.56  393.44    52984.70  88888.00
2020-01-27 17:37:27.405 027     15633.57  393.45    52984.75  88888.00
2020-01-27 17:37:27.905 027     15633.65  393.46    52984.75  88888.00
2020-01-27 17:37:28.405 027     15633.67  393.44    52984.69  88888.00
2020-01-27 17:37:28.905 027     15633.68  393.44    52984.68  88888.00
2020-01-27 17:37:29.405 027     15633.65  393.46    52984.70  88888.00
2020-01-27 17:37:29.905 027     15633.65  393.48    52984.70  88888.00
2020-01-27 17:37:30.405 027     15633.66  393.48    52984.65  88888.00
2020-01-27 17:37:30.905 027     15633.68  393.49    52984.69  88888.00
2020-01-27 17:37:31.405 027     15633.75  393.49    52984.72  88888.00
2020-01-27 17:37:31.905 027     15633.76  393.48    52984.69  88888.00
2020-01-27 17:37:32.405 027     15633.76  393.45    52984.69  88888.00
2020-01-27 17:37:32.905 027     15633.79  393.43    52984.70  88888.00
2020-01-27 17:37:33.405 027     15633.84  393.42    52984.66  88888.00
2020-01-27 17:37:33.905 027     15633.87  393.41    52984.64  88888.00
2020-01-27 17:37:34.405 027     15633.87  393.40    52984.60  88888.00
2020-01-27 17:37:34.905 027     15633.87  393.38    52984.59  88888.00
2020-01-27 17:37:35.405 027     15633.91  393.36    52984.54  88888.00
2020-01-27 17:37:35.905 027     15633.90  393.34    52984.54  88888.00
2020-01-27 17:37:36.405 027     15633.88  393.32    52984.57  88888.00
2020-01-27 17:37:36.905 027     15633.91  393.32    52984.57  88888.00
2020-01-27 17:37:37.405 027     15633.93  393.26    52984.55  88888.00
2020-01-27 17:37:37.905 027     15633.93  393.27    52984.55  88888.00
2020-01-27 17:37:38.405 027     15633.92  393.27    52984.54  88888.00
2020-01-27 17:37:38.905 027     15633.94  393.25    52984.52  88888.00
2020-01-27 17:37:39.405 027     15633.94  393.26    52984.51  88888.00
2020-01-27 17:37:39.905 027     15633.99  393.25    52984.52  88888.00
2020-01-27 17:37:40.405 027     15634.02  393.18    52984.48  88888.00
2020-01-27 17:37:40.905 027     15634.01  393.11    52984.49  88888.00
2020-01-27 17:37:41.405 027     15633.97  393.12    52984.45  88888.00
2020-01-27 17:37:41.905 027     15633.97  393.14    52984.47  88888.00
2020-01-27 17:37:42.405 027     15633.99  393.12    52984.44  88888.00
2020-01-27 17:37:42.905 027     15634.02  393.06    52984.42  88888.00
2020-01-27 17:37:43.405 027     15634.03  393.03    52984.40  88888.00
2020-01-27 17:37:43.905 027     15634.05  393.05    52984.40  88888.00
2020-01-27 17:37:44.405 027     15633.99  393.01    52984.38  88888.00
2020-01-27 17:37:44.905 027     15633.97  392.93    52984.36  88888.00
2020-01-27 17:37:45.405 027     15634.06  392.92    52984.36  88888.00
2020-01-27 17:37:45.905 027     15634.03  392.91    52984.36  88888.00
2020-01-27 17:37:46.405 027     15634.05  392.88    52984.34  88888.00
2020-01-27 17:37:46.905 027     15634.04  392.82    52984.30  88888.00
2020-01-27 17:37:47.405 027     15634.03  392.76    52984.31  88888.00
2020-01-27 17:37:47.905 027     15634.05  392.73    52984.31  88888.00
2020-01-27 17:37:48.405 027     15634.01  392.71    52984.32  88888.00
2020-01-27 17:37:48.905 027     15634.01  392.68    52984.34  88888.00
2020-01-27 17:37:49.405 027     15634.01  392.63    52984.31  88888.00
2020-01-27 17:37:50.405 027     15634.05  392.53    52984.28  88888.00
2020-01-27 17:37:50.905 027     15634.04  392.48    52984.27  88888.00
2020-01-27 17:37:51.405 027     15634.01  392.45    52984.24  88888.00
2020-01-27 17:37:51.905 027     15634.00  392.38    52984.24  88888.00
2020-01-27 17:37:52.405 027     15634.01  392.31    52984.29  88888.00
2020-01-27 17:37:52.905 027     15634.00  392.29    52984.30  88888.00
2020-01-27 17:37:53.405 027     15634.00  392.22    52984.31  88888.00
2020-01-27 17:37:53.905 027     15633.99  392.12    52984.30  88888.00
2020-01-27 17:37:54.405 027     15633.99  392.06    52984.34  88888.00
2020-01-27 17:37:54.905 027     15633.94  392.03    52984.37  88888.00
2020-01-27 17:37:55.405 027     15633.95  391.99    52984.38  88888.00
2020-01-27 17:37:55.905 027     15633.96  391.93    52984.37  88888.00
2020-01-27 17:37:56.405 027     15633.92  391.90    52984.36  88888.00
2020-01-27 17:37:56.905 027     15633.88  391.89    52984.35  88888.00
2020-01-27 17:37:57.405 027     15633.88  391.86    52984.39  88888.00
2020-01-27 17:37:57.905 027     15633.90  391.78    52984.42  88888.00
2020-01-27 17:37:58.405 027     15633.85  391.72    52984.39  88888.00
2020-01-27 17:37:58.905 027     15633.77  391.72    52984.36  88888.00
2020-01-27 17:37:59.405 027     15633.79  391.70    52984.38  88888.00
2020-01-27 17:37:59.905 027     15633.78  391.63    52984.38  88888.00
2020-01-27 17:38:00.405 027     15633.76  391.61    52984.36  88888.00
2020-01-27 17:38:00.905 027     15633.68  391.59    52984.41  88888.00
2020-01-27 17:38:01.405 027     15633.64  391.59    52984.45  88888.00
2020-01-27 17:38:01.905 027     15633.68  391.59    52984.40  88888.00
2020-01-27 17:38:02.405 027     15633.69  391.62    52984.41  88888.00
2020-01-27 17:38:02.905 027     15633.66  391.69    52984.43  88888.00
2020-01-27 17:38:03.405 027     15633.60  391.65    52984.48  88888.00
2020-01-27 17:38:03.905 027     15633.59  391.62    52984.54  88888.00
2020-01-27 17:38:04.405 027     15633.59  391.64    52984.55  88888.00
2020-01-27 17:38:04.905 027     15633.57  391.67    52984.56  88888.00
2020-01-27 17:38:05.405 027     15633.54  391.71    52984.50  88888.00
2020-01-27 17:38:05.905 027     15633.51  391.74    52984.51  88888.00
2020-01-27 17:38:06.405 027     15633.54  391.84    52984.51  88888.00
2020-01-27 17:38:06.905 027     15633.51  391.85    52984.52  88888.00
2020-01-27 17:38:07.405 027     15633.51  391.88    52984.55  88888.00
2020-01-27 17:38:07.905 027     15633.49  391.96    52984.55  88888.00
2020-01-27 17:38:08.405 027     15633.51  392.02    52984.59  88888.00
2020-01-27 17:38:08.905 027     15633.55  392.07    52984.60  88888.00
2020-01-27 17:38:09.405 027     15633.56  392.14    52984.62  88888.00
2020-01-27 17:38:09.905 027     15633.51  392.23    52984.64  88888.00
2020-01-27 17:38:10.405 027     15633.49  392.31    52984.67  88888.00
2020-01-27 17:38:10.905 027     15633.52  392.41    52984.66  88888.00
2020-01-27 17:38:11.405 027     15633.56  392.48    52984.68  88888.00
2020-01-27 17:38:11.905 027     15633.55  392.49    52984.68  88888.00
2020-01-27 17:38:12.405 027     15633.52  392.57    52984.68  88888.00
2020-01-27 17:38:12.905 027     15633.51  392.66    52984.70  88888.00
2020-01-27 17:38:13.405 027     15633.51  392.72    52984.71  88888.00
2020-01-27 17:38:13.905 027     15633.51  392.76    52984.77  88888.00
2020-01-27 17:38:14.405 027     15633.51  392.83    52984.79  88888.00
2020-01-27 17:38:14.905 027     15633.56  392.92    52984.84  88888.00
2020-01-27 17:38:15.405 027     15633.56  393.00    52984.90  88888.00
2020-01-27 17:38:15.905 027     15633.58  393.05    52984.91  88888.00
2020-01-27 17:38:16.405 027     15633.57  393.12    52984.89  88888.00
2020-01-27 17:38:16.905 027     15633.55  393.21    52984.84  88888.00
2020-01-27 17:38:17.405 027     15633.59  393.25    52984.87  88888.00
2020-01-27 17:38:17.905 027     15633.57  393.28    52984.90  88888.00
2020-01-27 17:38:18.405 027     15633.55  393.36    52984.92  88888.00
2020-01-27 17:38:18.905 027     15633.60  393.40    52984.97  88888.00
2020-01-27 17:38:19.405 027     15633.56  393.43    52984.97  88888.00
2020-01-27 17:38:19.905 027     15633.57  393.51    52984.96  88888.00
2020-01-27 17:38:20.405 027     15633.59  393.51    52984.96  88888.00
2020-01-27 17:38:20.905 027     15633.60  393.53    52984.97  88888.00
2020-01-27 17:38:21.405 027     15633.60  393.58    52985.00  88888.00
2020-01-27 17:38:21.905 027     15633.60  393.61    52984.99  88888.00
2020-01-27 17:38:22.405 027     15633.54  393.62    52984.99  88888.00
2020-01-27 17:38:22.905 027     15633.56  393.67    52985.00  88888.00
2020-01-27 17:38:23.405 027     15633.55  393.72    52985.02  88888.00
2020-01-27 17:38:23.905 027     15633.55  393.78    52985.05  88888.00
2020-01-27 17:38:24.405 027     15633.51  393.78    52985.02  88888.00
2020-01-27 17:38:24.905 027     15633.43  393.80    52985.00  88888.00
2020-01-27 17:38:25.405 027     15633.48  393.83    52985.01  88888.00
2020-01-27 17:38:25.905 027     15633.50  393.86    52985.02  88888.00
2020-01-27 17:38:26.405 027     15633.45  393.89    52985.07  88888.00
2020-01-27 17:38:26.905 027     15633.43  393.92    52985.02  88888.00
2020-01-27 17:38:27.405 027     15633.45  393.86    52984.99  88888.00
2020-01-27 17:38:27.905 027     15633.46  393.88    52985.03  88888.00
2020-01-27 17:38:28.405 027     15633.48  393.88    52985.06  88888.00
2020-01-27 17:38:28.905 027     15633.43  393.88    52985.05  88888.00
2020-01-27 17:38:29.405 027     15633.46  393.88    52985.03  88888.00
2020-01-27 17:38:29.905 027     15633.43  393.89    52985.00  88888.00
2020-01-27 17:38:30.406 027     15633.52  393.90    52985.02  88888.00
2020-01-27 17:38:30.906 027     15633.56  393.90    52985.02  88888.00
2020-01-27 17:38:31.406 027     15633.54  393.88    52984.96  88888.00
2020-01-27 17:38:31.906 027     15633.51  393.88    52984.93  88888.00
2020-01-27 17:38:32.406 027     15633.54  393.88    52984.98  88888.00
2020-01-27 17:38:32.906 027     15633.58  393.89    52984.95  88888.00
2020-01-27 17:38:33.406 027     15633.63  393.92    52984.95  88888.00
2020-01-27 17:38:33.906 027     15633.64  393.93    52984.97  88888.00
2020-01-27 17:38:34.406 027     15633.64  393.92    52984.97  88888.00
2020-01-27 17:38:34.906 027     15633.65  393.89    52984.96  88888.00
2020-01-27 17:38:35.406 027     15633.73  393.88    52984.98  88888.00
2020-01-27 17:38:35.906 027     15633.68  393.89    52984.95  88888.00
2020-01-27 17:38:36.406 027     15633.73  393.92    52984.89  88888.00
2020-01-27 17:38:36.906 027     15633.77  393.88    52984.91  88888.00
2020-01-27 17:38:37.406 027     15633.78  393.94    52984.92  88888.00
2020-01-27 17:38:37.906 027     15633.81  394.00    52984.89  88888.00
2020-01-27 17:38:38.406 027     15633.83  393.96    52984.88  88888.00
2020-01-27 17:38:38.906 027     15633.81  393.92    52984.82  88888.00
2020-01-27 17:38:39.406 027     15633.85  393.90    52984.79  88888.00
2020-01-27 17:38:39.906 027     15633.91  393.93    52984.82  88888.00
2020-01-27 17:38:40.406 027     15633.92  393.95    52984.78  88888.00
2020-01-27 17:38:40.906 027     15633.93  393.95    52984.79  88888.00
2020-01-27 17:38:41.906 027     15633.99  393.88    52984.80  88888.00
2020-01-27 17:38:42.406 027     15633.97  393.88    52984.83  88888.00
2020-01-27 17:38:42.906 027     15633.97  393.86    52984.80  88888.00
2020-01-27 17:38:43.406 027     15634.04  393.85    52984.81  88888.00
2020-01-27 17:38:43.906 027     15634.06  393.84    52984.82  88888.00
2020-01-27 17:38:44.406 027     15634.09  393.84    52984.84  88888.00
2020-01-27 17:38:44.906 027     15634.05  393.78    52984.84  88888.00
2020-01-27 17:38:45.406 027     15634.06  393.77    52984.83  88888.00
2020-01-27 17:38:45.906 027     15634.08  393.81    52984.82  88888.00
2020-01-27 17:38:46.406 027     15634.06  393.79    52984.77  88888.00
2020-01-27 17:38:46.906 027     15634.05  393.72    52984.80  88888.00
2020-01-27 17:38:47.406 027     15634.11  393.69    52984.79  88888.00
2020-01-27 17:38:47.906 027     15634.12  393.67    52984.79  88888.00
2020-01-27 17:38:48.406 027     15634.05  393.63    52984.83  88888.00
2020-01-27 17:38:48.906 027     15634.09  393.59    52984.80  88888.00
2020-01-27 17:38:49.406 027     15634.14  393.54    52984.79  88888.00
2020-01-27 17:38:49.906 027     15634.11  393.50    52984.76  88888.00
2020-01-27 17:38:50.406 027     15634.11  393.48    52984.74  88888.00
2020-01-27 17:38:50.906 027     15634.13  393.42    52984.71  88888.00
2020-01-27 17:38:51.406 027     15634.11  393.40    52984.70  88888.00
2020-01-27 17:38:51.906 027     15634.09  393.38    52984.74  88888.00
2020-01-27 17:38:52.406 027     15634.10  393.33    52984.74  88888.00
2020-01-27 17:38:52.906 027     15634.08  393.25    52984.72  88888.00
2020-01-27 17:38:53.406 027     15634.02  393.18    52984.69  88888.00
2020-01-27 17:38:53.906 027     15633.99  393.08    52984.75  88888.00
2020-01-27 17:38:54.406 027     15633.96  393.01    52984.71  88888.00
2020-01-27 17:38:54.906 027     15633.97  392.98    52984.65  88888.00
2020-01-27 17:38:55.406 027     15633.97  392.97    52984.64  88888.00
2020-01-27 17:38:55.906 027     15634.02  392.92    52984.64  88888.00
2020-01-27 17:38:56.406 027     15634.02  392.83    52984.60  88888.00
2020-01-27 17:38:56.906 027     15634.01  392.82    52984.57  88888.00
2020-01-27 17:38:57.406 027     15633.96  392.76    52984.52  88888.00
2020-01-27 17:38:57.906 027     15633.96  392.68    52984.47  88888.00
2020-01-27 17:38:58.406 027     15633.94  392.60    52984.55  88888.00
2020-01-27 17:38:58.906 027     15633.93  392.55    52984.58  88888.00
2020-01-27 17:38:59.406 027     15633.96  392.54    52984.55  88888.00
2020-01-27 17:38:59.906 027     15633.97  392.47    52984.50  88888.00
2020-01-27 17:39:00.406 027     15633.96  392.37    52984.52  88888.00
2020-01-27 17:39:00.906 027     15633.97  392.30    52984.54  88888.00
2020-01-27 17:39:01.406 027     15633.96  392.28    52984.55  88888.00
2020-01-27 17:39:01.906 027     15633.91  392.24    52984.57  88888.00
2020-01-27 17:39:02.406 027     15633.88  392.20    52984.50  88888.00
2020-01-27 17:39:02.906 027     15633.91  392.13    52984.49  88888.00
2020-01-27 17:39:03.406 027     15633.90  392.10    52984.48  88888.00
2020-01-27 17:39:03.906 027     15633.86  392.05    52984.48  88888.00
2020-01-27 17:39:04.406 027     15633.82  392.02    52984.40  88888.00
2020-01-27 17:39:04.906 027     15633.79  392.02    52984.38  88888.00
2020-01-27 17:39:05.406 027     15633.84  392.00    52984.39  88888.00
2020-01-27 17:39:05.906 027     15633.93  391.99    52984.43  88888.00
2020-01-27 17:39:06.406 027     15633.95  391.95    52984.44  88888.00
2020-01-27 17:39:06.906 027     15633.95  391.91    52984.41  88888.00
2020-01-27 17:39:07.406 027     15633.96  391.95    52984.39  88888.00
2020-01-27 17:39:07.906 027     15633.97  391.94    52984.39  88888.00
2020-01-27 17:39:08.406 027     15634.01  391.91    52984.38  88888.00
2020-01-27 17:39:08.906 027     15634.04  391.93    52984.36  88888.00
2020-01-27 17:39:09.406 027     15634.04  391.95    52984.32  88888.00
2020-01-27 17:39:09.906 027     15634.03  391.97    52984.36  88888.00
2020-01-27 17:39:10.406 027     15634.05  391.98    52984.34  88888.00
2020-01-27 17:39:10.906 027     15634.08  392.02    52984.29  88888.00
2020-01-27 17:39:11.406 027     15634.11  392.10    52984.31  88888.00
2020-01-27 17:39:11.906 027     15634.14  392.15    52984.34  88888.00
2020-01-27 17:39:12.406 027     15634.14  392.22    52984.29  88888.00
2020-01-27 17:39:13.406 027     15634.17  392.30    52984.31  88888.00
2020-01-27 17:39:13.906 027     15634.19  392.38    52984.31  88888.00
2020-01-27 17:39:14.406 027     15634.21  392.39    52984.35  88888.00
2020-01-27 17:39:14.906 027     15634.26  392.47    52984.37  88888.00
2020-01-27 17:39:15.406 027     15634.28  392.50    52984.35  88888.00
2020-01-27 17:39:15.906 027     15634.27  392.57    52984.35  88888.00
2020-01-27 17:39:16.406 027     15634.30  392.68    52984.39  88888.00
2020-01-27 17:39:16.906 027     15634.30  392.72    52984.41  88888.00
2020-01-27 17:39:17.406 027     15634.29  392.71    52984.43  88888.00
2020-01-27 17:39:17.906 027     15634.29  392.80    52984.45  88888.00
2020-01-27 17:39:18.406 027     15634.32  392.86    52984.45  88888.00
2020-01-27 17:39:18.906 027     15634.41  392.91    52984.48  88888.00
2020-01-27 17:39:19.406 027     15634.42  392.98    52984.49  88888.00
2020-01-27 17:39:19.906 027     15634.41  393.03    52984.50  88888.00
2020-01-27 17:39:20.406 027     15634.47  393.08    52984.45  88888.00
2020-01-27 17:39:20.906 027     15634.53  393.12    52984.49  88888.00
2020-01-27 17:39:21.406 027     15634.48  393.18    52984.56  88888.00
2020-01-27 17:39:21.906 027     15634.50  393.23    52984.57  88888.00
2020-01-27 17:39:22.406 027     15634.53  393.28    52984.58  88888.00
2020-01-27 17:39:22.906 027     15634.51  393.31    52984.61  88888.00
2020-01-27 17:39:23.406 027     15634.50  393.36    52984.64  88888.00
2020-01-27 17:39:23.906 027     15634.58  393.41    52984.65  88888.00
2020-01-27 17:39:24.406 027     15634.60  393.50    52984.69  88888.00
2020-01-27 17:39:24.906 027     15634.58  393.54    52984.71  88888.00
2020-01-27 17:39:25.406 027     15634.59  393.54    52984.72  88888.00
2020-01-27 17:39:25.906 027     15634.57  393.54    52984.68  88888.00
2020-01-27 17:39:26.406 027     15634.54  393.55    52984.65  88888.00
2020-01-27 17:39:26.906 027     15634.56  393.60    52984.68  88888.00
2020-01-27 17:39:27.406 027     15634.55  393.60    52984.78  88888.00
2020-01-27 17:39:27.906 027     15634.58  393.62    52984.84  88888.00
2020-01-27 17:39:28.406 027     15634.62  393.66    52984.87  88888.00
2020-01-27 17:39:28.906 027     15634.63  393.69    52984.86  88888.00
2020-01-27 17:39:29.406 027     15634.64  393.66    52984.86  88888.00
2020-01-27 17:39:29.906 027     15634.62  393.62    52984.86  88888.00
2020-01-27 17:39:30.406 027     15634.58  393.63    52984.84  88888.00
2020-01-27 17:39:30.906 027     15634.54  393.63    52984.82  88888.00
2020-01-27 17:39:31.406 027     15634.51  393.59    52984.80  88888.00
2020-01-27 17:39:31.906 027     15634.60  393.64    52984.83  88888.00
2020-01-27 17:39:32.406 027     15634.59  393.66    52984.82  88888.00
2020-01-27 17:39:32.906 027     15634.62  393.66    52984.84  88888.00
2020-01-27 17:39:33.406 027     15634.62  393.67    52984.83  88888.00
2020-01-27 17:39:33.906 027     15634.58  393.68    52984.82  88888.00
2020-01-27 17:39:34.406 027     15634.56  393.67    52984.77  88888.00
2020-01-27 17:39:34.906 027     15634.56  393.64    52984.80  88888.00
2020-01-27 17:39:35.406 027     15634.58  393.66    52984.85  88888.00
2020-01-27 17:39:35.906 027     15634.57  393.66    52984.86  88888.00
2020-01-27 17:39:36.406 027     15634.53  393.61    52984.82  88888.00
2020-01-27 17:39:36.906 027     15634.54  393.62    52984.81  88888.00
2020-01-27 17:39:37.406 027     15634.59  393.66    52984.78  88888.00
2020-01-27 17:39:37.906 027     15634.57  393.67    52984.78  88888.00
2020-01-27 17:39:38.406 027     15634.55  393.69    52984.80  88888.00
2020-01-27 17:39:38.906 027     15634.58  393.70    52984.83  88888.00
2020-01-27 17:39:39.406 027     15634.56  393.72    52984.83  88888.00
2020-01-27 17:39:39.906 027     15634.50  393.68    52984.82  88888.00
2020-01-27 17:39:40.406 027     15634.53  393.74    52984.80  88888.00
2020-01-27 17:39:40.906 027     15634.53  393.76    52984.80  88888.00
2020-01-27 17:39:41.406 027     15634.50  393.76    52984.86  88888.00
2020-01-27 17:39:41.906 027     15634.45  393.77    52984.82  88888.00
2020-01-27 17:39:42.406 027     15634.40  393.76    52984.80  88888.00
2020-01-27 17:39:42.906 027     15634.41  393.76    52984.89  88888.00
2020-01-27 17:39:43.406 027     15634.42  393.76    52984.96  88888.00
2020-01-27 17:39:43.906 027     15634.42  393.80    52984.93  88888.00
2020-01-27 17:39:44.406 027     15634.42  393.85    52984.90  88888.00
2020-01-27 17:39:44.906 027     15634.38  393.81    52984.92  88888.00
2020-01-27 17:39:45.406 027     15634.32  393.84    52984.92  88888.00
2020-01-27 17:39:45.906 027     15634.30  393.80    52984.93  88888.00
2020-01-27 17:39:46.406 027     15634.30  393.81    52984.98  88888.00
2020-01-27 17:39:46.906 027     15634.24  393.83    52985.04  88888.00
2020-01-27 17:39:47.406 027     15634.22  393.88    52985.05  88888.00
2020-01-27 17:39:47.906 027     15634.20  393.89    52985.09  88888.00
2020-01-27 17:39:48.406 027     15634.18  393.87    52985.07  88888.00
2020-01-27 17:39:48.906 027     15634.20  393.85    52985.04  88888.00
2020-01-27 17:39:49.406 027     15634.22  393.88    52985.15  88888.00
2020-01-27 17:39:49.906 027     15634.14  393.96    52985.16  88888.00
2020-01-27 17:39:50.406 027     15634.08  393.93    52985.15  88888.00
2020-01-27 17:39:50.906 027     15634.01  393.93    52985.16  88888.00
2020-01-27 17:39:51.406 027     15634.01  393.95    52985.16  88888.00
2020-01-27 17:39:51.906 027     15633.97  393.89    52985.12  88888.00
2020-01-27 17:39:52.406 027     15633.88  393.87    52985.10  88888.00
2020-01-27 17:39:52.906 027     15633.90  393.92    52985.13  88888.00
2020-01-27 17:39:53.406 027     15633.86  393.94    52985.10  88888.00
2020-01-27 17:39:53.906 027     15633.87  393.93    52985.06  88888.00
2020-01-27 17:39:54.406 027     15633.79  393.93    52985.05  88888.00
2020-01-27 17:39:54.906 027     15633.72  393.94    52985.03  88888.00
2020-01-27 17:39:55.406 027     15633.75  393.85    52985.06  88888.00
2020-01-27 17:39:55.906 027     15633.73  393.83    52985.07  88888.00
2020-01-27 17:39:56.406 027     15633.73  393.83    52985.13  88888.00
2020-01-27 17:39:56.906 027     15633.72  393.86    52985.16  88888.00
2020-01-27 17:39:57.406 027     15633.69  393.85    52985.13  88888.00
2020-01-27 17:39:57.906 027     15633.65  393.85    52985.07  88888.00
2020-01-27 17:39:58.406 027     15633.64  393.79    52985.10  88888.00
2020-01-27 17:39:58.906 027     15633.64  393.80    52985.07  88888.00
2020-01-27 17:39:59.406 027     15633.58  393.79    52985.06  88888.00
2020-01-27 17:39:59.906 027     15633.52  393.75    52985.02  88888.00
2020-01-27 17:40:00.406 027     15633.56  393.74    52985.02  88888.00
2020-01-27 17:40:00.906 027     15633.59  393.76    52984.99  88888.00
2020-01-27 17:40:01.406 027     15633.58  393.71    52984.98  88888.00
2020-01-27 17:40:01.906 027     15633.58  393.67    52984.97  88888.00
2020-01-27 17:40:02.406 027     15633.60  393.69    52984.96  88888.00
2020-01-27 17:40:02.906 027     15633.56  393.66    52984.90  88888.00
2020-01-27 17:40:03.406 027     15633.50  393.62    52984.92  88888.00
2020-01-27 17:40:03.906 027     15633.50  393.61    52984.99  88888.00
2020-01-27 17:40:04.906 027     15633.51  393.53    52984.97  88888.00
2020-01-27 17:40:05.406 027     15633.59  393.52    52984.95  88888.00
2020-01-27 17:40:05.906 027     15633.61  393.49    52984.93  88888.00
2020-01-27 17:40:06.406 027     15633.63  393.45    52984.95  88888.00
2020-01-27 17:40:06.906 027     15633.63  393.45    52984.89  88888.00
2020-01-27 17:40:07.406 027     15633.61  393.46    52984.88  88888.00
2020-01-27 17:40:07.906 027     15633.64  393.44    52984.85  88888.00
2020-01-27 17:40:08.406 027     15633.65  393.41    52984.79  88888.00
2020-01-27 17:40:08.906 027     15633.70  393.34    52984.72  88888.00
2020-01-27 17:40:09.406 027     15633.68  393.35    52984.69  88888.00
2020-01-27 17:40:09.906 027     15633.68  393.35    52984.66  88888.00
2020-01-27 17:40:10.406 027     15633.67  393.31    52984.65  88888.00
2020-01-27 17:40:10.906 027     15633.74  393.29    52984.65  88888.00
2020-01-27 17:40:11.406 027     15633.76  393.28    52984.65  88888.00
2020-01-27 17:40:11.906 027     15633.78  393.28    52984.61  88888.00
2020-01-27 17:40:12.906 027     15633.78  393.26    52984.58  88888.00
2020-01-27 17:40:13.406 027     15633.76  393.27    52984.55  88888.00
2020-01-27 17:40:13.906 027     15633.75  393.25    52984.55  88888.00
2020-01-27 17:40:14.406 027     15633.78  393.20    52984.55  88888.00
2020-01-27 17:40:14.906 027     15633.83  393.17    52984.51  88888.00
2020-01-27 17:40:15.406 027     15633.90  393.15    52984.50  88888.00
2020-01-27 17:40:15.906 027     15633.91  393.16    52984.50  88888.00
2020-01-27 17:40:16.406 027     15633.90  393.16    52984.47  88888.00
2020-01-27 17:40:16.906 027     15633.92  393.15    52984.38  88888.00
2020-01-27 17:40:17.406 027     15633.94  393.17    52984.38  88888.00
2020-01-27 17:40:17.906 027     15633.94  393.19    52984.41  88888.00
2020-01-27 17:40:18.406 027     15633.97  393.16    52984.47  88888.00
2020-01-27 17:40:18.906 027     15634.04  393.15    52984.43  88888.00
2020-01-27 17:40:19.406 027     15634.00  393.15    52984.39  88888.00
2020-01-27 17:40:19.906 027     15634.00  393.15    52984.31  88888.00
2020-01-27 17:40:20.406 027     15634.04  393.15    52984.30  88888.00
2020-01-27 17:40:20.906 027     15634.04  393.14    52984.32  88888.00
2020-01-27 17:40:21.406 027     15634.12  393.12    52984.29  88888.00
2020-01-27 17:40:21.906 027     15634.17  393.09    52984.28  88888.00
2020-01-27 17:40:22.406 027     15634.14  393.11    52984.27  88888.00
2020-01-27 17:40:22.906 027     15634.13  393.14    52984.27  88888.00
2020-01-27 17:40:23.406 027     15634.17  393.17    52984.27  88888.00
2020-01-27 17:40:23.906 027     15634.19  393.18    52984.24  88888.00
2020-01-27 17:40:24.406 027     15634.21  393.18    52984.23  88888.00
2020-01-27 17:40:24.906 027     15634.23  393.17    52984.22  88888.00
2020-01-27 17:40:25.406 027     15634.30  393.20    52984.24  88888.00
2020-01-27 17:40:25.906 027     15634.39  393.26    52984.22  88888.00
2020-01-27 17:40:26.406 027     15634.42  393.28    52984.21  88888.00
2020-01-27 17:40:26.906 027     15634.42  393.32    52984.22  88888.00
2020-01-27 17:40:27.406 027     15634.49  393.37    52984.20  88888.00
2020-01-27 17:40:27.906 027     15634.49  393.38    52984.18  88888.00
2020-01-27 17:40:28.406 027     15634.50  393.40    52984.18  88888.00
2020-01-27 17:40:28.906 027     15634.53  393.44    52984.18  88888.00
2020-01-27 17:40:29.406 027     15634.56  393.43    52984.17  88888.00
2020-01-27 17:40:29.906 027     15634.62  393.45    52984.19  88888.00
2020-01-27 17:40:30.406 027     15634.64  393.46    52984.20  88888.00
2020-01-27 17:40:30.906 027     15634.64  393.49    52984.18  88888.00
2020-01-27 17:40:31.406 027     15634.72  393.50    52984.17  88888.00
2020-01-27 17:40:31.906 027     15634.74  393.49    52984.17  88888.00
2020-01-27 17:40:32.406 027     15634.78  393.50    52984.18  88888.00
2020-01-27 17:40:32.906 027     15634.83  393.53    52984.22  88888.00
2020-01-27 17:40:33.406 027     15634.86  393.52    52984.20  88888.00
2020-01-27 17:40:33.906 027     15634.89  393.55    52984.21  88888.00
2020-01-27 17:40:34.406 027     15634.93  393.61    52984.21  88888.00
2020-01-27 17:40:34.906 027     15634.96  393.60    52984.21  88888.00
2020-01-27 17:40:35.406 027     15634.99  393.58    52984.16  88888.00
2020-01-27 17:40:36.406 027     15635.04  393.57    52984.20  88888.00
2020-01-27 17:40:36.906 027     15635.08  393.55    52984.18  88888.00
2020-01-27 17:40:37.406 027     15635.09  393.57    52984.22  88888.00
2020-01-27 17:40:37.906 027     15635.13  393.58    52984.24  88888.00
2020-01-27 17:40:38.406 027     15635.13  393.58    52984.23  88888.00
2020-01-27 17:40:38.906 027     15635.14  393.51    52984.26  88888.00
2020-01-27 17:40:39.406 027     15635.16  393.41    52984.26  88888.00
2020-01-27 17:40:39.906 027     15635.18  393.42    52984.30  88888.00
2020-01-27 17:40:40.406 027     15635.24  393.41    52984.30  88888.00
2020-01-27 17:40:40.906 027     15635.27  393.35    52984.25  88888.00
2020-01-27 17:40:41.406 027     15635.27  393.33    52984.30  88888.00
2020-01-27 17:40:41.906 027     15635.27  393.31    52984.28  88888.00
2020-01-27 17:40:42.406 027     15635.30  393.24    52984.26  88888.00
2020-01-27 17:40:42.906 027     15635.33  393.20    52984.24  88888.00
2020-01-27 17:40:43.406 027     15635.30  393.15    52984.24  88888.00
2020-01-27 17:40:43.906 027     15635.29  393.11    52984.28  88888.00
2020-01-27 17:40:44.406 027     15635.28  393.05    52984.31  88888.00
2020-01-27 17:40:44.906 027     15635.29  393.00    52984.29  88888.00
2020-01-27 17:40:45.406 027     15635.28  392.93    52984.26  88888.00
2020-01-27 17:40:46.406 027     15635.31  392.83    52984.30  88888.00
2020-01-27 17:40:46.906 027     15635.31  392.80    52984.24  88888.00
2020-01-27 17:40:47.406 027     15635.33  392.76    52984.25  88888.00
2020-01-27 17:40:47.906 027     15635.35  392.68    52984.27  88888.00
2020-01-27 17:40:48.406 027     15635.37  392.68    52984.32  88888.00
2020-01-27 17:40:48.906 027     15635.36  392.62    52984.34  88888.00
2020-01-27 17:40:49.406 027     15635.30  392.57    52984.36  88888.00
2020-01-27 17:40:49.906 027     15635.26  392.54    52984.35  88888.00
2020-01-27 17:40:50.406 027     15635.21  392.47    52984.37  88888.00
2020-01-27 17:40:50.906 027     15635.22  392.41    52984.38  88888.00
2020-01-27 17:40:51.406 027     15635.17  392.34    52984.43  88888.00
2020-01-27 17:40:51.906 027     15635.16  392.29    52984.44  88888.00
2020-01-27 17:40:52.406 027     15635.18  392.31    52984.37  88888.00
2020-01-27 17:40:52.906 027     15635.23  392.32    52984.40  88888.00
2020-01-27 17:40:53.406 027     15635.16  392.29    52984.40  88888.00
2020-01-27 17:40:53.906 027     15635.10  392.29    52984.39  88888.00
2020-01-27 17:40:54.406 027     15635.07  392.28    52984.40  88888.00
2020-01-27 17:40:54.906 027     15635.02  392.30    52984.34  88888.00
2020-01-27 17:40:55.406 027     15635.04  392.22    52984.34  88888.00
2020-01-27 17:40:55.906 027     15635.04  392.15    52984.34  88888.00
2020-01-27 17:40:56.406 027     15635.04  392.21    52984.35  88888.00
2020-01-27 17:40:56.906 027     15635.05  392.20    52984.42  88888.00
2020-01-27 17:40:57.406 027     15635.05  392.17    52984.41  88888.00
2020-01-27 17:40:57.906 027     15635.04  392.14    52984.43  88888.00
2020-01-27 17:40:58.406 027     15635.03  392.14    52984.48  88888.00
2020-01-27 17:40:58.906 027     15635.03  392.21    52984.47  88888.00
2020-01-27 17:40:59.406 027     15635.01  392.24    52984.47  88888.00
2020-01-27 17:40:59.906 027     15635.01  392.29    52984.48  88888.00
2020-01-27 17:41:00.406 027     15635.00  392.30    52984.55  88888.00
2020-01-27 17:41:00.906 027     15635.03  392.28    52984.62  88888.00
2020-01-27 17:41:01.406 027     15635.04  392.27    52984.59  88888.00
2020-01-27 17:41:01.906 027     15635.03  392.28    52984.54  88888.00
2020-01-27 17:41:02.406 027     15635.00  392.27    52984.56  88888.00
2020-01-27 17:41:02.906 027     15635.00  392.23    52984.58  88888.00
2020-01-27 17:41:03.406 027     15635.01  392.32    52984.55  88888.00
2020-01-27 17:41:03.906 027     15634.92  392.39    52984.54  88888.00
2020-01-27 17:41:04.406 027     15634.92  392.39    52984.52  88888.00
2020-01-27 17:41:04.906 027     15634.94  392.41    52984.55  88888.00
2020-01-27 17:41:05.406 027     15634.92  392.40    52984.57  88888.00
2020-01-27 17:41:05.906 027     15634.95  392.41    52984.63  88888.00
2020-01-27 17:41:06.406 027     15634.95  392.46    52984.65  88888.00
2020-01-27 17:41:06.906 027     15634.92  392.50    52984.62  88888.00
2020-01-27 17:41:07.406 027     15634.90  392.54    52984.64  88888.00
2020-01-27 17:41:07.906 027     15634.91  392.54    52984.66  88888.00
2020-01-27 17:41:08.406 027     15634.90  392.55    52984.69  88888.00
2020-01-27 17:41:08.906 027     15634.91  392.58    52984.71  88888.00
2020-01-27 17:41:09.406 027     15634.89  392.56    52984.80  88888.00
2020-01-27 17:41:09.906 027     15634.87  392.54    52984.81  88888.00
2020-01-27 17:41:10.406 027     15634.82  392.59    52984.84  88888.00
2020-01-27 17:41:10.906 027     15634.77  392.57    52984.83  88888.00
2020-01-27 17:41:11.406 027     15634.78  392.59    52984.83  88888.00
2020-01-27 17:41:11.906 027     15634.76  392.62    52984.87  88888.00
2020-01-27 17:41:12.406 027     15634.75  392.59    52984.90  88888.00
2020-01-27 17:41:12.906 027     15634.75  392.59    52984.89  88888.00
2020-01-27 17:41:13.406 027     15634.74  392.59    52984.92  88888.00
2020-01-27 17:41:13.906 027     15634.69  392.55    52984.90  88888.00
2020-01-27 17:41:14.406 027     15634.68  392.50    52984.88  88888.00
2020-01-27 17:41:14.906 027     15634.68  392.49    52984.91  88888.00
2020-01-27 17:41:15.406 027     15634.62  392.50    52984.92  88888.00
2020-01-27 17:41:15.906 027     15634.58  392.50    52984.96  88888.00
2020-01-27 17:41:16.406 027     15634.53  392.47    52985.01  88888.00
2020-01-27 17:41:16.906 027     15634.48  392.45    52985.02  88888.00
2020-01-27 17:41:18.406 027     15634.42  392.43    52985.00  88888.00
2020-01-27 17:41:18.906 027     15634.36  392.41    52985.03  88888.00
2020-01-27 17:41:19.406 027     15634.33  392.39    52985.03  88888.00
2020-01-27 17:41:19.906 027     15634.32  392.38    52985.06  88888.00
2020-01-27 17:41:20.406 027     15634.26  392.37    52985.07  88888.00
2020-01-27 17:41:20.906 027     15634.19  392.38    52985.08  88888.00
2020-01-27 17:41:21.406 027     15634.12  392.38    52985.06  88888.00
2020-01-27 17:41:21.906 027     15634.04  392.39    52985.05  88888.00
2020-01-27 17:41:22.406 027     15634.03  392.36    52985.01  88888.00
2020-01-27 17:41:22.906 027     15633.96  392.39    52985.05  88888.00
2020-01-27 17:41:23.406 027     15633.97  392.40    52985.08  88888.00
2020-01-27 17:41:23.906 027     15633.95  392.38    52985.09  88888.00
2020-01-27 17:41:24.406 027     15633.92  392.31    52985.12  88888.00
2020-01-27 17:41:24.906 027     15633.88  392.31    52985.08  88888.00
2020-01-27 17:41:25.406 027     15633.83  392.34    52985.09  88888.00
2020-01-27 17:41:25.906 027     15633.84  392.36    52985.09  88888.00
2020-01-27 17:41:26.406 027     15633.85  392.31    52984.99  88888.00
2020-01-27 17:41:26.906 027     15633.83  392.30    52984.99  88888.00
2020-01-27 17:41:27.406 027     15633.82  392.31    52984.98  88888.00
2020-01-27 17:41:27.906 027     15633.83  392.33    52984.92  88888.00
2020-01-27 17:41:28.406 027     15633.83  392.37    52984.86  88888.00
2020-01-27 17:41:28.906 027     15633.84  392.38    52984.85  88888.00
2020-01-27 17:41:29.406 027     15633.86  392.37    52984.85  88888.00
2020-01-27 17:41:29.906 027     15633.84  392.32    52984.87  88888.00
2020-01-27 17:41:30.406 027     15633.84  392.32    52984.86  88888.00
2020-01-27 17:41:30.906 027     15633.85  392.32    52984.87  88888.00
2020-01-27 17:41:31.406 027     15633.88  392.36    52984.91  88888.00
2020-01-27 17:41:31.906 027     15633.93  392.37    52984.87  88888.00
2020-01-27 17:41:32.406 027     15633.93  392.38    52984.84  88888.00
2020-01-27 17:41:32.906 027     15633.93  392.38    52984.85  88888.00
2020-01-27 17:41:33.406 027     15633.97  392.40    52984.84  88888.00
2020-01-27 17:41:33.906 027     15633.99  392.42    52984.80  88888.00
2020-01-27 17:41:34.406 027     15634.02  392.37    52984.79  88888.00
2020-01-27 17:41:34.906 027     15634.08  392.38    52984.84  88888.00
2020-01-27 17:41:35.406 027     15634.06  392.42    52984.81  88888.00
2020-01-27 17:41:35.906 027     15634.05  392.43    52984.77  88888.00
2020-01-27 17:41:36.406 027     15634.05  392.45    52984.75  88888.00
2020-01-27 17:41:36.906 027     15634.08  392.48    52984.74  88888.00
2020-01-27 17:41:37.406 027     15634.14  392.47    52984.77  88888.00
2020-01-27 17:41:37.906 027     15634.22  392.45    52984.79  88888.00
2020-01-27 17:41:38.406 027     15634.26  392.43    52984.78  88888.00
2020-01-27 17:41:38.906 027     15634.30  392.43    52984.75  88888.00
2020-01-27 17:41:39.406 027     15634.31  392.43    52984.74  88888.00
2020-01-27 17:41:39.906 027     15634.31  392.41    52984.71  88888.00
2020-01-27 17:41:40.406 027     15634.28  392.42    52984.69  88888.00
2020-01-27 17:41:40.906 027     15634.27  392.42    52984.67  88888.00
2020-01-27 17:41:41.406 027     15634.32  392.39    52984.65  88888.00
2020-01-27 17:41:41.906 027     15634.36  392.40    52984.62  88888.00
2020-01-27 17:41:42.406 027     15634.39  392.40    52984.63  88888.00
2020-01-27 17:41:42.906 027     15634.46  392.37    52984.56  88888.00
2020-01-27 17:41:43.406 027     15634.48  392.36    52984.55  88888.00
2020-01-27 17:41:43.906 027     15634.47  392.33    52984.55  88888.00
2020-01-27 17:41:44.406 027     15634.47  392.33    52984.50  88888.00
2020-01-27 17:41:44.906 027     15634.49  392.33    52984.50  88888.00
2020-01-27 17:41:45.406 027     15634.48  392.30    52984.55  88888.00
2020-01-27 17:41:45.906 027     15634.51  392.27    52984.55  88888.00
2020-01-27 17:41:46.406 027     15634.58  392.24    52984.47  88888.00
2020-01-27 17:41:46.906 027     15634.60  392.28    52984.42  88888.00
2020-01-27 17:41:47.406 027     15634.57  392.30    52984.43  88888.00
2020-01-27 17:41:47.906 027     15634.55  392.30    52984.41  88888.00
2020-01-27 17:41:48.406 027     15634.59  392.27    52984.37  88888.00
2020-01-27 17:41:48.906 027     15634.63  392.25    52984.32  88888.00
2020-01-27 17:41:49.406 027     15634.66  392.29    52984.29  88888.00
2020-01-27 17:41:49.906 027     15634.66  392.24    52984.28  88888.00
2020-01-27 17:41:50.406 027     15634.68  392.22    52984.28  88888.00
2020-01-27 17:41:50.906 027     15634.73  392.21    52984.27  88888.00
2020-01-27 17:41:51.406 027     15634.73  392.20    52984.25  88888.00
2020-01-27 17:41:51.906 027     15634.76  392.20    52984.30  88888.00
2020-01-27 17:41:52.406 027     15634.76  392.17    52984.35  88888.00
2020-01-27 17:41:52.906 027     15634.82  392.15    52984.29  88888.00
2020-01-27 17:41:53.406 027     15634.78  392.14    52984.24  88888.00
2020-01-27 17:41:53.906 027     15634.74  392.13    52984.28  88888.00
2020-01-27 17:41:54.406 027     15634.77  392.12    52984.25  88888.00
2020-01-27 17:41:54.906 027     15634.77  392.13    52984.19  88888.00
2020-01-27 17:41:55.406 027     15634.83  392.11    52984.20  88888.00
2020-01-27 17:41:55.906 027     15634.86  392.07    52984.22  88888.00
2020-01-27 17:41:56.406 027     15634.92  392.06    52984.21  88888.00
2020-01-27 17:41:56.906 027     15634.94  392.05    52984.20  88888.00
2020-01-27 17:41:57.406 027     15634.94  392.02    52984.16  88888.00
2020-01-27 17:41:57.906 027     15634.91  392.04    52984.16  88888.00
2020-01-27 17:41:58.406 027     15634.93  392.04    52984.21  88888.00
2020-01-27 17:41:59.406 027     15635.01  392.04    52984.20  88888.00
2020-01-27 17:41:59.906 027     15635.01  392.05    52984.17  88888.00
2020-01-27 17:42:00.406 027     15634.96  392.07    52984.11  88888.00
2020-01-27 17:42:00.906 027     15635.04  392.03    52984.16  88888.00
2020-01-27 17:42:01.406 027     15635.05  392.04    52984.22  88888.00
2020-01-27 17:42:01.906 027     15635.08  392.06    52984.19  88888.00
2020-01-27 17:42:02.406 027     15635.09  392.07    52984.18  88888.00
2020-01-27 17:42:02.906 027     15635.14  392.10    52984.23  88888.00
2020-01-27 17:42:03.406 027     15635.18  392.11    52984.25  88888.00
2020-01-27 17:42:03.906 027     15635.19  392.14    52984.23  88888.00
2020-01-27 17:42:04.406 027     15635.24  392.17    52984.19  88888.00
2020-01-27 17:42:04.906 027     15635.27  392.15    52984.19  88888.00
2020-01-27 17:42:05.406 027     15635.30  392.14    52984.23  88888.00
2020-01-27 17:42:05.906 027     15635.32  392.19    52984.26  88888.00
2020-01-27 17:42:06.406 027     15635.35  392.23    52984.34  88888.00
2020-01-27 17:42:06.906 027     15635.37  392.22    52984.38  88888.00
2020-01-27 17:42:07.406 027     15635.38  392.24    52984.38  88888.00
2020-01-27 17:42:07.906 027     15635.40  392.29    52984.37  88888.00
2020-01-27 17:42:08.406 027     15635.42  392.29    52984.41  88888.00
2020-01-27 17:42:08.906 027     15635.44  392.30    52984.44  88888.00
2020-01-27 17:42:09.406 027     15635.47  392.32    52984.46  88888.00
2020-01-27 17:42:09.906 027     15635.50  392.33    52984.49  88888.00
2020-01-27 17:42:10.406 027     15635.54  392.37    52984.50  88888.00
2020-01-27 17:42:10.906 027     15635.53  392.36    52984.51  88888.00
2020-01-27 17:42:11.406 027     15635.56  392.33    52984.55  88888.00
2020-01-27 17:42:11.906 027     15635.56  392.34    52984.56  88888.00
2020-01-27 17:42:12.406 027     15635.57  392.41    52984.57  88888.00
2020-01-27 17:42:12.906 027     15635.57  392.48    52984.58  88888.00
2020-01-27 17:42:13.406 027     15635.58  392.49    52984.63  88888.00
2020-01-27 17:42:13.906 027     15635.60  392.47    52984.69  88888.00
2020-01-27 17:42:14.406 027     15635.59  392.49    52984.66  88888.00
2020-01-27 17:42:14.906 027     15635.62  392.51    52984.72  88888.00
2020-01-27 17:42:15.406 027     15635.60  392.55    52984.80  88888.00
2020-01-27 17:42:15.906 027     15635.64  392.58    52984.83  88888.00
2020-01-27 17:42:16.406 027     15635.64  392.62    52984.82  88888.00
2020-01-27 17:42:16.906 027     15635.65  392.63    52984.81  88888.00
2020-01-27 17:42:17.406 027     15635.63  392.66    52984.80  88888.00
2020-01-27 17:42:17.906 027     15635.60  392.69    52984.84  88888.00
2020-01-27 17:42:18.406 027     15635.62  392.64    52984.89  88888.00
2020-01-27 17:42:18.906 027     15635.60  392.53    52984.92  88888.00
2020-01-27 17:42:19.406 027     15635.57  392.50    52984.95  88888.00
2020-01-27 17:42:19.906 027     15635.58  392.53    52984.97  88888.00
2020-01-27 17:42:20.406 027     15635.63  392.57    52984.97  88888.00
2020-01-27 17:42:20.906 027     15635.62  392.60    52985.01  88888.00
2020-01-27 17:42:21.406 027     15635.53  392.57    52985.02  88888.00
2020-01-27 17:42:21.906 027     15635.48  392.58    52984.99  88888.00
2020-01-27 17:42:22.406 027     15635.46  392.57    52984.98  88888.00
2020-01-27 17:42:22.906 027     15635.45  392.57    52984.99  88888.00
2020-01-27 17:42:23.406 027     15635.41  392.60    52984.99  88888.00
2020-01-27 17:42:23.906 027     15635.42  392.62    52985.03  88888.00
2020-01-27 17:42:24.406 027     15635.39  392.60    52985.03  88888.00
2020-01-27 17:42:24.906 027     15635.39  392.57    52985.07  88888.00
2020-01-27 17:42:25.406 027     15635.37  392.53    52985.09  88888.00
2020-01-27 17:42:25.906 027     15635.32  392.54    52985.15  88888.00
2020-01-27 17:42:26.406 027     15635.30  392.49    52985.13  88888.00
2020-01-27 17:42:26.906 027     15635.27  392.46    52985.10  88888.00
2020-01-27 17:42:27.406 027     15635.21  392.46    52985.09  88888.00
2020-01-27 17:42:27.906 027     15635.19  392.51    52985.15  88888.00
2020-01-27 17:42:28.406 027     15635.14  392.54    52985.25  88888.00
2020-01-27 17:42:28.906 027     15635.09  392.57    52985.20  88888.00
2020-01-27 17:42:29.406 027     15635.07  392.55    52985.20  88888.00
2020-01-27 17:42:29.906 027     15635.05  392.59    52985.20  88888.00
2020-01-27 17:42:30.906 027     15635.02  392.67    52985.19  88888.00
2020-01-27 17:42:31.406 027     15634.95  392.65    52985.19  88888.00
2020-01-27 17:42:31.906 027     15634.93  392.66    52985.18  88888.00
2020-01-27 17:42:32.406 027     15634.93  392.71    52985.18  88888.00
2020-01-27 17:42:32.906 027     15634.92  392.72    52985.21  88888.00
2020-01-27 17:42:33.406 027     15634.85  392.74    52985.24  88888.00
2020-01-27 17:42:33.906 027     15634.85  392.80    52985.23  88888.00
2020-01-27 17:42:34.406 027     15634.86  392.88    52985.25  88888.00
2020-01-27 17:42:34.906 027     15634.83  392.92    52985.26  88888.00
2020-01-27 17:42:35.406 027     15634.80  392.94    52985.31  88888.00
2020-01-27 17:42:35.906 027     15634.74  392.93    52985.33  88888.00
2020-01-27 17:42:36.406 027     15634.72  392.94    52985.37  88888.00
2020-01-27 17:42:36.906 027     15634.65  392.95    52985.44  88888.00
2020-01-27 17:42:37.406 027     15634.58  392.97    52985.41  88888.00
2020-01-27 17:42:37.906 027     15634.56  393.03    52985.40  88888.00
2020-01-27 17:42:38.906 027     15634.54  393.08    52985.41  88888.00
2020-01-27 17:42:39.406 027     15634.51  393.14    52985.42  88888.00
2020-01-27 17:42:39.906 027     15634.50  393.12    52985.48  88888.00
2020-01-27 17:42:40.406 027     15634.48  393.12    52985.45  88888.00
2020-01-27 17:42:40.906 027     15634.41  393.14    52985.42  88888.00
2020-01-27 17:42:41.406 027     15634.41  393.19    52985.46  88888.00
2020-01-27 17:42:41.906 027     15634.38  393.24    52985.49  88888.00
2020-01-27 17:42:42.406 027     15634.33  393.23    52985.46  88888.00
2020-01-27 17:42:42.906 027     15634.29  393.25    52985.49  88888.00
2020-01-27 17:42:43.406 027     15634.28  393.27    52985.58  88888.00
2020-01-27 17:42:43.906 027     15634.27  393.27    52985.57  88888.00
2020-01-27 17:42:44.406 027     15634.23  393.26    52985.52  88888.00
2020-01-27 17:42:44.906 027     15634.24  393.24    52985.58  88888.00
2020-01-27 17:42:45.406 027     15634.20  393.20    52985.62  88888.00
2020-01-27 17:42:45.906 027     15634.14  393.21    52985.62  88888.00
2020-01-27 17:42:46.406 027     15634.15  393.19    52985.61  88888.00
2020-01-27 17:42:46.906 027     15634.13  393.19    52985.60  88888.00
2020-01-27 17:42:47.406 027     15634.11  393.20    52985.58  88888.00
2020-01-27 17:42:47.906 027     15634.06  393.21    52985.53  88888.00
2020-01-27 17:42:48.406 027     15634.05  393.17    52985.55  88888.00
2020-01-27 17:42:48.906 027     15634.01  393.16    52985.53  88888.00
2020-01-27 17:42:49.406 027     15633.95  393.07    52985.60  88888.00
2020-01-27 17:42:49.906 027     15633.94  393.03    52985.62  88888.00
2020-01-27 17:42:50.406 027     15633.94  393.00    52985.55  88888.00
2020-01-27 17:42:50.906 027     15633.93  393.00    52985.60  88888.00
2020-01-27 17:42:51.406 027     15633.88  392.93    52985.64  88888.00
2020-01-27 17:42:51.906 027     15633.86  392.90    52985.63  88888.00
2020-01-27 17:42:52.406 027     15633.90  392.83    52985.57  88888.00
2020-01-27 17:42:52.906 027     15633.88  392.77    52985.58  88888.00
2020-01-27 17:42:53.406 027     15633.84  392.79    52985.53  88888.00
2020-01-27 17:42:53.906 027     15633.81  392.79    52985.52  88888.00
2020-01-27 17:42:54.406 027     15633.84  392.73    52985.47  88888.00
2020-01-27 17:42:54.906 027     15633.83  392.72    52985.44  88888.00
2020-01-27 17:42:55.406 027     15633.77  392.67    52985.40  88888.00
2020-01-27 17:42:55.906 027     15633.76  392.62    52985.39  88888.00
2020-01-27 17:42:56.406 027     15633.76  392.62    52985.37  88888.00
2020-01-27 17:42:56.906 027     15633.76  392.58    52985.31  88888.00
2020-01-27 17:42:57.406 027     15633.77  392.53    52985.32  88888.00
2020-01-27 17:42:57.906 027     15633.73  392.49    52985.35  88888.00
2020-01-27 17:42:58.406 027     15633.76  392.46    52985.33  88888.00
2020-01-27 17:42:58.907 027     15633.78  392.43    52985.31  88888.00
2020-01-27 17:42:59.407 027     15633.77  392.39    52985.23  88888.00
2020-01-27 17:42:59.907 027     15633.73  392.31    52985.18  88888.00
2020-01-27 17:43:00.407 027     15633.75  392.27    52985.16  88888.00
2020-01-27 17:43:00.907 027     15633.75  392.24    52985.16  88888.00
2020-01-27 17:43:01.407 027     15633.78  392.27    52985.08  88888.00
2020-01-27 17:43:01.907 027     15633.79  392.28    52985.07  88888.00
2020-01-27 17:43:02.407 027     15633.81  392.25    52985.07  88888.00
2020-01-27 17:43:02.907 027     15633.84  392.23    52985.06  88888.00
2020-01-27 17:43:03.407 027     15633.87  392.22    52985.07  88888.00
2020-01-27 17:43:03.907 027     15633.87  392.17    52985.05  88888.00
2020-01-27 17:43:04.407 027     15633.90  392.21    52985.04  88888.00
2020-01-27 17:43:04.907 027     15633.92  392.22    52984.98  88888.00
2020-01-27 17:43:05.407 027     15633.99  392.23    52984.93  88888.00
2020-01-27 17:43:05.907 027     15634.00  392.21    52984.96  88888.00
2020-01-27 17:43:06.407 027     15634.00  392.21    52984.92  88888.00
2020-01-27 17:43:06.907 027     15633.99  392.19    52984.90  88888.00
2020-01-27 17:43:07.407 027     15634.00  392.16    52984.92  88888.00
2020-01-27 17:43:07.907 027     15634.00  392.17    52984.85  88888.00
2020-01-27 17:43:08.407 027     15634.04  392.17    52984.81  88888.00
2020-01-27 17:43:08.907 027     15634.10  392.17    52984.79  88888.00
2020-01-27 17:43:09.407 027     15634.11  392.15    52984.75  88888.00
2020-01-27 17:43:09.907 027     15634.10  392.13    52984.67  88888.00
2020-01-27 17:43:10.407 027     15634.12  392.11    52984.65  88888.00
2020-01-27 17:43:10.907 027     15634.22  392.10    52984.69  88888.00
2020-01-27 17:43:11.407 027     15634.21  392.06    52984.69  88888.00
2020-01-27 17:43:12.407 027     15634.35  392.06    52984.66  88888.00
2020-01-27 17:43:12.907 027     15634.35  392.08    52984.64  88888.00
2020-01-27 17:43:13.407 027     15634.35  392.12    52984.65  88888.00
2020-01-27 17:43:13.907 027     15634.37  392.11    52984.64  88888.00
2020-01-27 17:43:14.407 027     15634.39  392.08    52984.63  88888.00
2020-01-27 17:43:14.907 027     15634.45  392.08    52984.57  88888.00
2020-01-27 17:43:15.407 027     15634.49  392.10    52984.57  88888.00
2020-01-27 17:43:15.907 027     15634.49  392.07    52984.50  88888.00
2020-01-27 17:43:16.407 027     15634.54  392.05    52984.49  88888.00
2020-01-27 17:43:16.907 027     15634.56  392.04    52984.50  88888.00
2020-01-27 17:43:17.407 027     15634.60  392.02    52984.49  88888.00
2020-01-27 17:43:17.907 027     15634.60  392.02    52984.49  88888.00
2020-01-27 17:43:18.407 027     15634.60  392.06    52984.46  88888.00
2020-01-27 17:43:18.907 027     15634.66  392.03    52984.44  88888.00
2020-01-27 17:43:19.407 027     15634.65  392.04    52984.42  88888.00
2020-01-27 17:43:19.907 027     15634.66  392.08    52984.43  88888.00
2020-01-27 17:43:20.407 027     15634.69  392.07    52984.45  88888.00
2020-01-27 17:43:20.907 027     15634.71  392.06    52984.43  88888.00
2020-01-27 17:43:21.407 027     15634.72  392.04    52984.43  88888.00
2020-01-27 17:43:21.907 027     15634.73  392.04    52984.44  88888.00
2020-01-27 17:43:22.407 027     15634.81  392.05    52984.42  88888.00
2020-01-27 17:43:22.907 027     15634.80  392.05    52984.35  88888.00
2020-01-27 17:43:23.407 027     15634.81  392.07    52984.39  88888.00
2020-01-27 17:43:23.907 027     15634.82  392.04    52984.36  88888.00
2020-01-27 17:43:24.407 027     15634.85  392.02    52984.34  88888.00
2020-01-27 17:43:24.907 027     15634.87  392.03    52984.37  88888.00
2020-01-27 17:43:25.407 027     15634.90  392.02    52984.44  88888.00
2020-01-27 17:43:25.907 027     15634.92  391.98    52984.44  88888.00
2020-01-27 17:43:26.407 027     15634.93  391.98    52984.45  88888.00
2020-01-27 17:43:26.907 027     15634.95  392.05    52984.46  88888.00
2020-01-27 17:43:27.407 027     15634.94  392.04    52984.50  88888.00
2020-01-27 17:43:27.907 027     15634.91  392.04    52984.48  88888.00
2020-01-27 17:43:28.407 027     15634.95  392.04    52984.54  88888.00
2020-01-27 17:43:28.907 027     15634.98  392.03    52984.60  88888.00
2020-01-27 17:43:29.407 027     15634.96  392.05    52984.63  88888.00
2020-01-27 17:43:29.907 027     15635.01  392.13    52984.66  88888.00
2020-01-27 17:43:30.407 027     15635.00  392.17    52984.67  88888.00
2020-01-27 17:43:30.907 027     15634.95  392.17    52984.66  88888.00
2020-01-27 17:43:31.407 027     15634.93  392.21    52984.70  88888.00
2020-01-27 17:43:31.907 027     15634.96  392.25    52984.72  88888.00
2020-01-27 17:43:32.407 027     15634.99  392.27    52984.75  88888.00
2020-01-27 17:43:32.907 027     15635.02  392.31    52984.76  88888.00
2020-01-27 17:43:33.407 027     15634.99  392.38    52984.78  88888.00
2020-01-27 17:43:33.907 027     15634.99  392.41    52984.81  88888.00
2020-01-27 17:43:34.407 027     15634.95  392.43    52984.82  88888.00
2020-01-27 17:43:34.907 027     15634.99  392.46    52984.81  88888.00
2020-01-27 17:43:35.407 027     15635.02  392.47    52984.79  88888.00
2020-01-27 17:43:35.907 027     15634.96  392.49    52984.79  88888.00
2020-01-27 17:43:36.407 027     15634.94  392.55    52984.79  88888.00
2020-01-27 17:43:36.907 027     15634.92  392.59    52984.80  88888.00
2020-01-27 17:43:37.407 027     15634.91  392.60    52984.83  88888.00
2020-01-27 17:43:37.907 027     15634.87  392.68    52984.84  88888.00
2020-01-27 17:43:38.407 027     15634.90  392.73    52984.82  88888.00
2020-01-27 17:43:38.907 027     15634.90  392.77    52984.84  88888.00
2020-01-27 17:43:39.407 027     15634.85  392.84    52984.82  88888.00
2020-01-27 17:43:39.907 027     15634.89  392.86    52984.87  88888.00
2020-01-27 17:43:40.407 027     15634.86  392.90    52984.89  88888.00
2020-01-27 17:43:40.907 027     15634.86  392.98    52984.91  88888.00
2020-01-27 17:43:41.407 027     15634.89  393.05    52984.89  88888.00
2020-01-27 17:43:41.907 027     15634.92  393.07    52984.85  88888.00
2020-01-27 17:43:42.407 027     15634.90  393.10    52984.84  88888.00
2020-01-27 17:43:42.907 027     15634.91  393.10    52984.86  88888.00
2020-01-27 17:43:43.407 027     15634.91  393.18    52984.89  88888.00
2020-01-27 17:43:43.907 027     15634.87  393.25    52984.91  88888.00
2020-01-27 17:43:44.407 027     15634.87  393.31    52984.99  88888.00
2020-01-27 17:43:44.907 027     15634.92  393.37    52984.97  88888.00
2020-01-27 17:43:45.407 027     15634.92  393.46    52984.92  88888.00
2020-01-27 17:43:45.907 027     15634.93  393.57    52984.90  88888.00
2020-01-27 17:43:46.407 027     15634.95  393.60    52984.91  88888.00
2020-01-27 17:43:46.907 027     15634.94  393.58    52984.93  88888.00
2020-01-27 17:43:47.407 027     15634.94  393.59    52984.92  88888.00
2020-01-27 17:43:47.907 027     15634.95  393.66    52984.96  88888.00
2020-01-27 17:43:48.407 027     15634.98  393.71    52985.01  88888.00
2020-01-27 17:43:48.907 027     15634.99  393.74    52984.99  88888.00
2020-01-27 17:43:49.407 027     15634.99  393.79    52984.98  88888.00
2020-01-27 17:43:49.907 027     15634.95  393.87    52985.00  88888.00
2020-01-27 17:43:50.407 027     15635.02  393.89    52985.00  88888.00
2020-01-27 17:43:50.907 027     15635.02  393.93    52985.05  88888.00
2020-01-27 17:43:51.407 027     15635.01  393.96    52985.04  88888.00
2020-01-27 17:43:51.907 027     15635.01  393.95    52985.03  88888.00
2020-01-27 17:43:52.407 027     15635.03  393.89    52985.05  88888.00
2020-01-27 17:43:52.907 027     15635.08  393.97    52985.04  88888.00
2020-01-27 17:43:53.407 027     15635.08  394.02    52985.04  88888.00
2020-01-27 17:43:53.907 027     15635.07  394.04    52985.00  88888.00
2020-01-27 17:43:54.407 027     15635.08  394.04    52984.99  88888.00
2020-01-27 17:43:54.907 027     15635.07  394.00    52984.98  88888.00
2020-01-27 17:43:55.407 027     15635.05  394.00    52985.02  88888.00
2020-01-27 17:43:55.907 027     15635.12  394.02    52985.04  88888.00
2020-01-27 17:43:56.407 027     15635.13  394.04    52985.02  88888.00
2020-01-27 17:43:56.907 027     15635.16  394.05    52985.02  88888.00
2020-01-27 17:43:57.407 027     15635.13  394.04    52985.05  88888.00
2020-01-27 17:43:57.907 027     15635.09  394.06    52985.08  88888.00
2020-01-27 17:43:58.407 027     15635.08  394.07    52985.09  88888.00
2020-01-27 17:43:58.907 027     15635.04  394.06    52985.09  88888.00
2020-01-27 17:43:59.407 027     15635.03  394.03    52985.11  88888.00
2020-01-27 17:43:59.907 027     15635.07  394.02    52985.09  88888.00
2020-01-27 17:44:00.407 027     15635.09  394.06    52985.09  88888.00
2020-01-27 17:44:00.907 027     15635.12  394.05    52985.08  88888.00
2020-01-27 17:44:01.407 027     15635.08  394.04    52985.13  88888.00
2020-01-27 17:44:01.907 027     15635.09  394.00    52985.19  88888.00
2020-01-27 17:44:02.407 027     15635.10  393.97    52985.19  88888.00
2020-01-27 17:44:02.907 027     15635.04  393.95    52985.22  88888.00
2020-01-27 17:44:03.407 027     15635.04  393.95    52985.26  88888.00
2020-01-27 17:44:03.907 027     15635.07  393.93    52985.29  88888.00
2020-01-27 17:44:04.407 027     15635.02  393.89    52985.27  88888.00
2020-01-27 17:44:04.907 027     15635.02  393.85    52985.24  88888.00
2020-01-27 17:44:05.407 027     15635.00  393.86    52985.25  88888.00
2020-01-27 17:44:05.907 027     15634.94  393.88    52985.27  88888.00
2020-01-27 17:44:06.407 027     15634.91  393.84    52985.27  88888.00
2020-01-27 17:44:06.907 027     15634.84  393.80    52985.23  88888.00
2020-01-27 17:44:07.407 027     15634.83  393.77    52985.24  88888.00
2020-01-27 17:44:07.907 027     15634.83  393.69    52985.26  88888.00
2020-01-27 17:44:08.407 027     15634.81  393.61    52985.30  88888.00
2020-01-27 17:44:08.907 027     15634.78  393.58    52985.31  88888.00
2020-01-27 17:44:09.407 027     15634.76  393.55    52985.32  88888.00
2020-01-27 17:44:09.907 027     15634.68  393.53    52985.31  88888.00
2020-01-27 17:44:10.407 027     15634.64  393.52    52985.29  88888.00
2020-01-27 17:44:10.907 027     15634.62  393.44    52985.33  88888.00
2020-01-27 17:44:11.407 027     15634.54  393.42    52985.38  88888.00
2020-01-27 17:44:11.907 027     15634.54  393.36    52985.45  88888.00
2020-01-27 17:44:12.407 027     15634.49  393.31    52985.48  88888.00
2020-01-27 17:44:12.907 027     15634.45  393.24    52985.45  88888.00
2020-01-27 17:44:13.407 027     15634.37  393.17    52985.42  88888.00
2020-01-27 17:44:13.907 027     15634.29  393.09    52985.42  88888.00
2020-01-27 17:44:14.407 027     15634.27  393.06    52985.43  88888.00
2020-01-27 17:44:14.907 027     15634.27  393.01    52985.40  88888.00
2020-01-27 17:44:15.407 027     15634.17  392.93    52985.38  88888.00
2020-01-27 17:44:15.907 027     15634.10  392.85    52985.41  88888.00
2020-01-27 17:44:16.407 027     15634.03  392.76    52985.44  88888.00
2020-01-27 17:44:16.907 027     15633.97  392.69    52985.43  88888.00
2020-01-27 17:44:17.407 027     15633.85  392.64    52985.41  88888.00
2020-01-27 17:44:17.907 027     15633.81  392.57    52985.42  88888.00
2020-01-27 17:44:18.407 027     15633.82  392.54    52985.40  88888.00
2020-01-27 17:44:18.907 027     15633.76  392.51    52985.39  88888.00
2020-01-27 17:44:19.407 027     15633.64  392.42    52985.42  88888.00
2020-01-27 17:44:19.907 027     15633.64  392.34    52985.40  88888.00
2020-01-27 17:44:20.407 027     15633.59  392.31    52985.39  88888.00
2020-01-27 17:44:20.907 027     15633.52  392.24    52985.38  88888.00
2020-01-27 17:44:21.407 027     15633.52  392.21    52985.35  88888.00
2020-01-27 17:44:21.907 027     15633.47  392.14    52985.30  88888.00
2020-01-27 17:44:22.407 027     15633.40  392.08    52985.31  88888.00
2020-01-27 17:44:22.907 027     15633.31  392.04    52985.24  88888.00
2020-01-27 17:44:23.407 027     15633.32  392.04    52985.22  88888.00
2020-01-27 17:44:23.907 027     15633.34  392.03    52985.24  88888.00
2020-01-27 17:44:24.407 027     15633.34  391.98    52985.19  88888.00
2020-01-27 17:44:25.407 027     15633.30  391.94    52985.04  88888.00
2020-01-27 17:44:25.907 027     15633.28  391.93    52985.01  88888.00
2020-01-27 17:44:26.407 027     15633.28  391.95    52984.99  88888.00
2020-01-27 17:44:26.907 027     15633.25  391.93    52984.96  88888.00
2020-01-27 17:44:27.407 027     15633.24  391.93    52984.97  88888.00
2020-01-27 17:44:27.907 027     15633.24  391.90    52984.89  88888.00
2020-01-27 17:44:28.407 027     15633.29  391.91    52984.83  88888.00
2020-01-27 17:44:28.907 027     15633.29  391.93    52984.81  88888.00
2020-01-27 17:44:29.407 027     15633.33  391.97    52984.82  88888.00
2020-01-27 17:44:29.907 027     15633.36  392.04    52984.78  88888.00
2020-01-27 17:44:30.407 027     15633.36  392.07    52984.76  88888.00
2020-01-27 17:44:30.907 027     15633.33  392.10    52984.74  88888.00
2020-01-27 17:44:31.407 027     15633.33  392.12    52984.69  88888.00
2020-01-27 17:44:31.907 027     15633.34  392.14    52984.67  88888.00
2020-01-27 17:44:32.407 027     15633.47  392.14    52984.67  88888.00
2020-01-27 17:44:32.907 027     15633.55  392.17    52984.62  88888.00
2020-01-27 17:44:33.407 027     15633.56  392.16    52984.56  88888.00
2020-01-27 17:44:33.907 027     15633.59  392.27    52984.51  88888.00
2020-01-27 17:44:34.407 027     15633.65  392.36    52984.52  88888.00
2020-01-27 17:44:34.907 027     15633.67  392.43    52984.50  88888.00
2020-01-27 17:44:35.407 027     15633.73  392.43    52984.48  88888.00
2020-01-27 17:44:35.907 027     15633.76  392.47    52984.45  88888.00
2020-01-27 17:44:36.407 027     15633.83  392.55    52984.38  88888.00
2020-01-27 17:44:36.907 027     15633.90  392.60    52984.37  88888.00
2020-01-27 17:44:37.407 027     15633.97  392.66    52984.41  88888.00
2020-01-27 17:44:37.907 027     15634.01  392.75    52984.42  88888.00
2020-01-27 17:44:38.407 027     15634.03  392.83    52984.40  88888.00
2020-01-27 17:44:38.907 027     15634.06  392.86    52984.36  88888.00
2020-01-27 17:44:39.407 027     15634.18  392.90    52984.39  88888.00
2020-01-27 17:44:39.907 027     15634.21  392.92    52984.37  88888.00
2020-01-27 17:44:40.407 027     15634.30  392.95    52984.37  88888.00
2020-01-27 17:44:40.907 027     15634.38  393.01    52984.36  88888.00
2020-01-27 17:44:41.407 027     15634.38  393.07    52984.34  88888.00
2020-01-27 17:44:41.907 027     15634.41  393.14    52984.34  88888.00
2020-01-27 17:44:42.407 027     15634.48  393.14    52984.36  88888.00
2020-01-27 17:44:42.907 027     15634.49  393.20    52984.35  88888.00
2020-01-27 17:44:43.407 027     15634.57  393.21    52984.32  88888.00
2020-01-27 17:44:43.907 027     15634.59  393.25    52984.29  88888.00
2020-01-27 17:44:44.407 027     15634.66  393.28    52984.30  88888.00
2020-01-27 17:44:44.907 027     15634.69  393.31    52984.32  88888.00
2020-01-27 17:44:45.407 027     15634.75  393.32    52984.35  88888.00
2020-01-27 17:44:45.907 027     15634.83  393.31    52984.30  88888.00
2020-01-27 17:44:46.407 027     15634.91  393.29    52984.30  88888.00
2020-01-27 17:44:46.907 027     15634.93  393.25    52984.30  88888.00
2020-01-27 17:44:47.407 027     15634.99  393.28    52984.36  88888.00
2020-01-27 17:44:47.907 027     15635.01  393.31    52984.32  88888.00
2020-01-27 17:44:48.407 027     15635.11  393.40    52984.28  88888.00
2020-01-27 17:44:48.907 027     15635.13  393.46    52984.30  88888.00
2020-01-27 17:44:49.407 027     15635.13  393.45    52984.34  88888.00
2020-01-27 17:44:49.907 027     15635.21  393.41    52984.32  88888.00
2020-01-27 17:44:50.407 027     15635.27  393.43    52984.30  88888.00
2020-01-27 17:44:50.907 027     15635.27  393.42    52984.31  88888.00
2020-01-27 17:44:51.407 027     15635.24  393.45    52984.31  88888.00
2020-01-27 17:44:51.907 027     15635.30  393.49    52984.28  88888.00
2020-01-27 17:44:52.407 027     15635.36  393.51    52984.31  88888.00
2020-01-27 17:44:52.907 027     15635.41  393.48    52984.35  88888.00
2020-01-27 17:44:53.407 027     15635.41  393.46    52984.34  88888.00
2020-01-27 17:44:53.907 027     15635.42  393.45    52984.31  88888.00
2020-01-27 17:44:54.407 027     15635.49  393.44    52984.31  88888.00
2020-01-27 17:44:54.907 027     15635.49  393.42    52984.32  88888.00
2020-01-27 17:44:55.407 027     15635.53  393.41    52984.29  88888.00
2020-01-27 17:44:55.907 027     15635.56  393.40    52984.29  88888.00
2020-01-27 17:44:56.907 027     15635.57  393.40    52984.31  88888.00
2020-01-27 17:44:57.407 027     15635.57  393.36    52984.31  88888.00
2020-01-27 17:44:57.907 027     15635.59  393.33    52984.31  88888.00
2020-01-27 17:44:58.407 027     15635.64  393.31    52984.29  88888.00
2020-01-27 17:44:58.907 027     15635.68  393.35    52984.37  88888.00
2020-01-27 17:44:59.407 027     15635.72  393.31    52984.38  88888.00
2020-01-27 17:44:59.907 027     15635.74  393.26    52984.34  88888.00
2020-01-27 17:45:00.407 027     15635.76  393.27    52984.36  88888.00
2020-01-27 17:45:00.907 027     15635.78  393.26    52984.35  88888.00
2020-01-27 17:45:01.407 027     15635.76  393.20    52984.37  88888.00
2020-01-27 17:45:01.907 027     15635.74  393.11    52984.38  88888.00
2020-01-27 17:45:02.407 027     15635.77  393.07    52984.40  88888.00
2020-01-27 17:45:02.907 027     15635.82  393.03    52984.37  88888.00
2020-01-27 17:45:03.407 027     15635.81  393.01    52984.41  88888.00
2020-01-27 17:45:03.907 027     15635.80  393.01    52984.43  88888.00
2020-01-27 17:45:04.907 027     15635.83  392.95    52984.45  88888.00
2020-01-27 17:45:05.407 027     15635.86  392.90    52984.48  88888.00
2020-01-27 17:45:05.907 027     15635.91  392.85    52984.52  88888.00
2020-01-27 17:45:06.907 027     15635.80  392.82    52984.57  88888.00
2020-01-27 17:45:07.407 027     15635.77  392.79    52984.57  88888.00
2020-01-27 17:45:07.907 027     15635.80  392.76    52984.60  88888.00
2020-01-27 17:45:08.407 027     15635.77  392.72    52984.63  88888.00
2020-01-27 17:45:08.907 027     15635.75  392.72    52984.65  88888.00
2020-01-27 17:45:09.407 027     15635.71  392.68    52984.63  88888.00
2020-01-27 17:45:09.907 027     15635.69  392.65    52984.59  88888.00
2020-01-27 17:45:10.407 027     15635.65  392.65    52984.61  88888.00
2020-01-27 17:45:10.907 027     15635.67  392.63    52984.61  88888.00
2020-01-27 17:45:11.407 027     15635.68  392.60    52984.63  88888.00
2020-01-27 17:45:11.907 027     15635.65  392.58    52984.63  88888.00
2020-01-27 17:45:12.407 027     15635.66  392.59    52984.63  88888.00
2020-01-27 17:45:12.907 027     15635.62  392.58    52984.60  88888.00
2020-01-27 17:45:13.407 027     15635.65  392.59    52984.59  88888.00
2020-01-27 17:45:13.907 027     15635.64  392.60    52984.62  88888.00
2020-01-27 17:45:14.407 027     15635.58  392.62    52984.64  88888.00
2020-01-27 17:45:14.907 027     15635.57  392.65    52984.61  88888.00
2020-01-27 17:45:15.407 027     15635.58  392.64    52984.60  88888.00
2020-01-27 17:45:15.907 027     15635.56  392.64    52984.62  88888.00
2020-01-27 17:45:16.407 027     15635.53  392.67    52984.63  88888.00
2020-01-27 17:45:16.907 027     15635.54  392.72    52984.61  88888.00
2020-01-27 17:45:17.407 027     15635.55  392.68    52984.64  88888.00
2020-01-27 17:45:17.907 027     15635.53  392.67    52984.67  88888.00
2020-01-27 17:45:18.407 027     15635.54  392.71    52984.67  88888.00
2020-01-27 17:45:18.907 027     15635.56  392.69    52984.66  88888.00
2020-01-27 17:45:19.407 027     15635.56  392.69    52984.66  88888.00
2020-01-27 17:45:19.907 027     15635.51  392.74    52984.65  88888.00
2020-01-27 17:45:20.407 027     15635.48  392.74    52984.67  88888.00
2020-01-27 17:45:20.907 027     15635.47  392.72    52984.71  88888.00
2020-01-27 17:45:21.407 027     15635.48  392.76    52984.74  88888.00
2020-01-27 17:45:21.907 027     15635.47  392.79    52984.69  88888.00
2020-01-27 17:45:22.407 027     15635.44  392.81    52984.65  88888.00
2020-01-27 17:45:22.907 027     15635.45  392.84    52984.71  88888.00
2020-01-27 17:45:23.407 027     15635.45  392.81    52984.78  88888.00
2020-01-27 17:45:23.907 027     15635.41  392.80    52984.77  88888.00
2020-01-27 17:45:24.407 027     15635.40  392.85    52984.74  88888.00
2020-01-27 17:45:24.907 027     15635.30  392.88    52984.75  88888.00
2020-01-27 17:45:25.407 027     15635.27  392.90    52984.76  88888.00
2020-01-27 17:45:25.907 027     15635.28  392.88    52984.78  88888.00
2020-01-27 17:45:26.407 027     15635.30  392.86    52984.80  88888.00
2020-01-27 17:45:26.907 027     15635.31  392.89    52984.79  88888.00
2020-01-27 17:45:27.407 027     15635.28  392.85    52984.80  88888.00
2020-01-27 17:45:27.907 027     15635.27  392.90    52984.79  88888.00
2020-01-27 17:45:28.407 027     15635.21  392.93    52984.84  88888.00
2020-01-27 17:45:28.907 027     15635.22  392.92    52984.88  88888.00
2020-01-27 17:45:29.407 027     15635.19  392.89    52984.80  88888.00
2020-01-27 17:45:29.907 027     15635.14  392.91    52984.77  88888.00
2020-01-27 17:45:30.407 027     15635.13  392.84    52984.82  88888.00
2020-01-27 17:45:30.907 027     15635.08  392.81    52984.81  88888.00
2020-01-27 17:45:31.407 027     15635.08  392.84    52984.76  88888.00
2020-01-27 17:45:31.907 027     15635.11  392.85    52984.77  88888.00
2020-01-27 17:45:32.407 027     15635.05  392.83    52984.80  88888.00
2020-01-27 17:45:32.907 027     15635.04  392.80    52984.81  88888.00
2020-01-27 17:45:33.407 027     15635.01  392.80    52984.82  88888.00
2020-01-27 17:45:33.907 027     15634.99  392.81    52984.81  88888.00
2020-01-27 17:45:34.407 027     15634.98  392.79    52984.79  88888.00
2020-01-27 17:45:34.907 027     15634.91  392.76    52984.81  88888.00
2020-01-27 17:45:35.407 027     15634.89  392.72    52984.83  88888.00
2020-01-27 17:45:35.907 027     15634.86  392.69    52984.80  88888.00
2020-01-27 17:45:36.407 027     15634.86  392.72    52984.82  88888.00
2020-01-27 17:45:36.907 027     15634.83  392.68    52984.84  88888.00
2020-01-27 17:45:37.407 027     15634.81  392.64    52984.85  88888.00
2020-01-27 17:45:37.907 027     15634.74  392.60    52984.87  88888.00
2020-01-27 17:45:38.407 027     15634.72  392.60    52984.86  88888.00
2020-01-27 17:45:38.907 027     15634.68  392.63    52984.88  88888.00
2020-01-27 17:45:39.407 027     15634.67  392.59    52984.84  88888.00
2020-01-27 17:45:39.907 027     15634.68  392.58    52984.88  88888.00
2020-01-27 17:45:40.407 027     15634.66  392.57    52984.89  88888.00
2020-01-27 17:45:40.907 027     15634.67  392.54    52984.87  88888.00
2020-01-27 17:45:41.407 027     15634.63  392.53    52984.89  88888.00
2020-01-27 17:45:41.907 027     15634.65  392.51    52984.90  88888.00
2020-01-27 17:45:42.407 027     15634.64  392.48    52984.93  88888.00
2020-01-27 17:45:42.907 027     15634.59  392.42    52984.95  88888.00
2020-01-27 17:45:43.407 027     15634.59  392.45    52984.96  88888.00
2020-01-27 17:45:43.907 027     15634.59  392.45    52984.93  88888.00
2020-01-27 17:45:44.407 027     15634.58  392.38    52984.92  88888.00
2020-01-27 17:45:44.907 027     15634.59  392.39    52984.90  88888.00
2020-01-27 17:45:45.407 027     15634.54  392.40    52984.87  88888.00
2020-01-27 17:45:45.907 027     15634.51  392.42    52984.86  88888.00
2020-01-27 17:45:46.407 027     15634.49  392.36    52984.86  88888.00
2020-01-27 17:45:46.907 027     15634.46  392.38    52984.86  88888.00
2020-01-27 17:45:47.407 027     15634.47  392.40    52984.88  88888.00
2020-01-27 17:45:47.907 027     15634.46  392.41    52984.86  88888.00
2020-01-27 17:45:48.407 027     15634.48  392.43    52984.87  88888.00
2020-01-27 17:45:48.907 027     15634.46  392.45    52984.84  88888.00
2020-01-27 17:45:49.407 027     15634.42  392.42    52984.86  88888.00
2020-01-27 17:45:49.907 027     15634.48  392.39    52984.87  88888.00
2020-01-27 17:45:50.407 027     15634.49  392.38    52984.86  88888.00
2020-01-27 17:45:50.907 027     15634.50  392.38    52984.84  88888.00
2020-01-27 17:45:51.407 027     15634.53  392.39    52984.88  88888.00
2020-01-27 17:45:51.907 027     15634.54  392.40    52984.86  88888.00
2020-01-27 17:45:52.407 027     15634.50  392.42    52984.84  88888.00
2020-01-27 17:45:52.907 027     15634.54  392.43    52984.84  88888.00
2020-01-27 17:45:53.407 027     15634.56  392.45    52984.82  88888.00
2020-01-27 17:45:53.907 027     15634.55  392.45    52984.76  88888.00
2020-01-27 17:45:54.407 027     15634.55  392.45    52984.76  88888.00
2020-01-27 17:45:54.907 027     15634.56  392.46    52984.77  88888.00
2020-01-27 17:45:55.407 027     15634.53  392.48    52984.76  88888.00
2020-01-27 17:45:55.907 027     15634.51  392.48    52984.77  88888.00
2020-01-27 17:45:56.407 027     15634.57  392.49    52984.79  88888.00
2020-01-27 17:45:56.907 027     15634.56  392.51    52984.80  88888.00
2020-01-27 17:45:57.407 027     15634.53  392.55    52984.82  88888.00
2020-01-27 17:45:57.907 027     15634.57  392.55    52984.78  88888.00
2020-01-27 17:45:58.407 027     15634.60  392.56    52984.78  88888.00
2020-01-27 17:45:58.907 027     15634.62  392.56    52984.77  88888.00
2020-01-27 17:45:59.407 027     15634.59  392.54    52984.78  88888.00
2020-01-27 17:45:59.907 027     15634.60  392.55    52984.77  88888.00
2020-01-27 17:46:00.407 027     15634.65  392.54    52984.77  88888.00
2020-01-27 17:46:00.907 027     15634.64  392.58    52984.74  88888.00
2020-01-27 17:46:01.407 027     15634.64  392.55    52984.71  88888.00
2020-01-27 17:46:01.907 027     15634.68  392.58    52984.72  88888.00
2020-01-27 17:46:02.407 027     15634.68  392.58    52984.71  88888.00
2020-01-27 17:46:02.907 027     15634.68  392.58    52984.74  88888.00
2020-01-27 17:46:03.407 027     15634.71  392.63    52984.70  88888.00
2020-01-27 17:46:03.907 027     15634.75  392.66    52984.72  88888.00
2020-01-27 17:46:04.407 027     15634.72  392.66    52984.71  88888.00
2020-01-27 17:46:04.907 027     15634.77  392.65    52984.76  88888.00
2020-01-27 17:46:05.407 027     15634.78  392.62    52984.74  88888.00
2020-01-27 17:46:05.907 027     15634.83  392.55    52984.79  88888.00
2020-01-27 17:46:06.407 027     15634.85  392.58    52984.77  88888.00
2020-01-27 17:46:06.907 027     15634.87  392.60    52984.74  88888.00
2020-01-27 17:46:07.407 027     15634.92  392.58    52984.70  88888.00
2020-01-27 17:46:07.907 027     15634.91  392.54    52984.68  88888.00
2020-01-27 17:46:08.407 027     15634.96  392.53    52984.64  88888.00
2020-01-27 17:46:08.907 027     15634.96  392.50    52984.65  88888.00
2020-01-27 17:46:09.407 027     15634.96  392.49    52984.64  88888.00
2020-01-27 17:46:09.907 027     15634.98  392.48    52984.58  88888.00
2020-01-27 17:46:10.407 027     15635.01  392.47    52984.55  88888.00
2020-01-27 17:46:10.907 027     15635.03  392.41    52984.52  88888.00
2020-01-27 17:46:11.407 027     15635.10  392.39    52984.51  88888.00
2020-01-27 17:46:11.907 027     15635.16  392.39    52984.47  88888.00
2020-01-27 17:46:12.407 027     15635.13  392.37    52984.39  88888.00
2020-01-27 17:46:12.907 027     15635.17  392.34    52984.36  88888.00
2020-01-27 17:46:13.407 027     15635.22  392.32    52984.36  88888.00
2020-01-27 17:46:13.907 027     15635.26  392.28    52984.31  88888.00
2020-01-27 17:46:14.407 027     15635.32  392.23    52984.30  88888.00
2020-01-27 17:46:14.907 027     15635.38  392.20    52984.29  88888.00
2020-01-27 17:46:15.407 027     15635.44  392.14    52984.26  88888.00
2020-01-27 17:46:15.907 027     15635.44  392.10    52984.20  88888.00
2020-01-27 17:46:16.407 027     15635.49  392.06    52984.18  88888.00
2020-01-27 17:46:16.907 027     15635.53  392.05    52984.23  88888.00
2020-01-27 17:46:17.407 027     15635.53  391.95    52984.24  88888.00
2020-01-27 17:46:17.907 027     15635.55  391.93    52984.21  88888.00
2020-01-27 17:46:18.407 027     15635.58  391.90    52984.19  88888.00
2020-01-27 17:46:18.907 027     15635.59  391.89    52984.18  88888.00
2020-01-27 17:46:19.907 027     15635.64  391.82    52984.19  88888.00
2020-01-27 17:46:20.407 027     15635.69  391.84    52984.24  88888.00
2020-01-27 17:46:20.907 027     15635.75  391.79    52984.24  88888.00
2020-01-27 17:46:21.407 027     15635.75  391.71    52984.26  88888.00
2020-01-27 17:46:21.907 027     15635.76  391.72    52984.34  88888.00
2020-01-27 17:46:22.407 027     15635.74  391.74    52984.34  88888.00
2020-01-27 17:46:22.907 027     15635.78  391.76    52984.26  88888.00
2020-01-27 17:46:23.407 027     15635.85  391.76    52984.21  88888.00
2020-01-27 17:46:23.907 027     15635.86  391.77    52984.20  88888.00
2020-01-27 17:46:24.407 027     15635.91  391.78    52984.20  88888.00
2020-01-27 17:46:24.907 027     15635.93  391.84    52984.23  88888.00
2020-01-27 17:46:25.407 027     15635.94  391.84    52984.30  88888.00
2020-01-27 17:46:25.907 027     15635.91  391.85    52984.29  88888.00
2020-01-27 17:46:26.407 027     15635.90  391.84    52984.24  88888.00
2020-01-27 17:46:26.907 027     15635.95  391.80    52984.18  88888.00
2020-01-27 17:46:27.407 027     15635.95  391.80    52984.23  88888.00
2020-01-27 17:46:27.907 027     15635.96  391.77    52984.22  88888.00
2020-01-27 17:46:28.407 027     15635.98  391.76    52984.22  88888.00
2020-01-27 17:46:28.907 027     15635.99  391.81    52984.27  88888.00
2020-01-27 17:46:29.407 027     15636.04  391.82    52984.27  88888.00
2020-01-27 17:46:29.907 027     15636.01  391.82    52984.29  88888.00
2020-01-27 17:46:30.407 027     15636.05  391.87    52984.32  88888.00
2020-01-27 17:46:30.907 027     15636.05  391.85    52984.34  88888.00
2020-01-27 17:46:31.407 027     15636.10  391.84    52984.30  88888.00
2020-01-27 17:46:31.907 027     15636.11  391.87    52984.30  88888.00
2020-01-27 17:46:32.407 027     15636.13  391.87    52984.35  88888.00
2020-01-27 17:46:32.907 027     15636.14  391.89    52984.37  88888.00
2020-01-27 17:46:33.407 027     15636.11  391.95    52984.41  88888.00
2020-01-27 17:46:33.907 027     15636.10  391.95    52984.39  88888.00
2020-01-27 17:46:34.407 027     15636.05  391.88    52984.43  88888.00
2020-01-27 17:46:34.907 027     15636.05  391.86    52984.45  88888.00
2020-01-27 17:46:35.407 027     15636.11  391.89    52984.50  88888.00
2020-01-27 17:46:35.907 027     15636.11  391.88    52984.52  88888.00
2020-01-27 17:46:36.407 027     15636.08  391.88    52984.50  88888.00
2020-01-27 17:46:36.907 027     15636.01  391.90    52984.51  88888.00
2020-01-27 17:46:37.407 027     15635.99  391.89    52984.57  88888.00
2020-01-27 17:46:37.907 027     15636.00  391.90    52984.64  88888.00
2020-01-27 17:46:38.407 027     15635.95  391.89    52984.61  88888.00
2020-01-27 17:46:38.907 027     15635.92  391.91    52984.64  88888.00
2020-01-27 17:46:39.407 027     15635.92  391.90    52984.63  88888.00
2020-01-27 17:46:39.907 027     15635.89  391.87    52984.64  88888.00
2020-01-27 17:46:40.407 027     15635.85  391.85    52984.67  88888.00
2020-01-27 17:46:40.907 027     15635.83  391.84    52984.75  88888.00
2020-01-27 17:46:41.407 027     15635.85  391.84    52984.77  88888.00
2020-01-27 17:46:41.907 027     15635.77  391.84    52984.79  88888.00
2020-01-27 17:46:42.407 027     15635.69  391.81    52984.77  88888.00
2020-01-27 17:46:42.907 027     15635.71  391.82    52984.80  88888.00
2020-01-27 17:46:43.407 027     15635.64  391.82    52984.76  88888.00
2020-01-27 17:46:43.907 027     15635.66  391.82    52984.78  88888.00
2020-01-27 17:46:44.407 027     15635.65  391.81    52984.82  88888.00
2020-01-27 17:46:44.907 027     15635.59  391.82    52984.82  88888.00
2020-01-27 17:46:45.407 027     15635.58  391.84    52984.81  88888.00
2020-01-27 17:46:45.907 027     15635.57  391.85    52984.78  88888.00
2020-01-27 17:46:46.407 027     15635.55  391.82    52984.80  88888.00
2020-01-27 17:46:46.907 027     15635.49  391.86    52984.84  88888.00
2020-01-27 17:46:47.407 027     15635.42  391.86    52984.85  88888.00
2020-01-27 17:46:47.907 027     15635.40  391.85    52984.88  88888.00
2020-01-27 17:46:48.407 027     15635.41  391.80    52984.86  88888.00
2020-01-27 17:46:48.907 027     15635.36  391.82    52984.86  88888.00
2020-01-27 17:46:49.407 027     15635.36  391.87    52984.86  88888.00
2020-01-27 17:46:49.907 027     15635.31  391.89    52984.88  88888.00
2020-01-27 17:46:50.407 027     15635.30  391.90    52984.88  88888.00
2020-01-27 17:46:51.407 027     15635.33  391.94    52984.83  88888.00
2020-01-27 17:46:51.907 027     15635.32  391.94    52984.83  88888.00
2020-01-27 17:46:52.407 027     15635.31  391.95    52984.83  88888.00
2020-01-27 17:46:52.907 027     15635.30  391.96    52984.83  88888.00
2020-01-27 17:46:53.407 027     15635.29  392.02    52984.87  88888.00
2020-01-27 17:46:53.907 027     15635.23  392.03    52984.87  88888.00
2020-01-27 17:46:54.407 027     15635.24  392.04    52984.87  88888.00
2020-01-27 17:46:54.907 027     15635.26  392.06    52984.83  88888.00
2020-01-27 17:46:55.407 027     15635.20  392.08    52984.84  88888.00
2020-01-27 17:46:55.907 027     15635.17  392.10    52984.89  88888.00
2020-01-27 17:46:56.407 027     15635.18  392.17    52984.87  88888.00
2020-01-27 17:46:56.907 027     15635.18  392.19    52984.86  88888.00
2020-01-27 17:46:57.407 027     15635.22  392.17    52984.84  88888.00
2020-01-27 17:46:57.907 027     15635.19  392.19    52984.82  88888.00
2020-01-27 17:46:58.407 027     15635.20  392.21    52984.83  88888.00
2020-01-27 17:46:58.907 027     15635.16  392.27    52984.86  88888.00
2020-01-27 17:46:59.407 027     15635.12  392.29    52984.82  88888.00
2020-01-27 17:46:59.907 027     15635.16  392.31    52984.81  88888.00
2020-01-27 17:47:00.407 027     15635.20  392.32    52984.81  88888.00
2020-01-27 17:47:00.907 027     15635.23  392.31    52984.84  88888.00
2020-01-27 17:47:01.407 027     15635.26  392.31    52984.83  88888.00
2020-01-27 17:47:01.907 027     15635.19  392.34    52984.82  88888.00
2020-01-27 17:47:02.407 027     15635.21  392.34    52984.82  88888.00
2020-01-27 17:47:02.907 027     15635.23  392.33    52984.85  88888.00
2020-01-27 17:47:03.407 027     15635.23  392.37    52984.86  88888.00
2020-01-27 17:47:03.907 027     15635.22  392.40    52984.86  88888.00
2020-01-27 17:47:04.407 027     15635.21  392.38    52984.87  88888.00
2020-01-27 17:47:04.907 027     15635.17  392.38    52984.85  88888.00
2020-01-27 17:47:05.407 027     15635.18  392.39    52984.86  88888.00
2020-01-27 17:47:05.907 027     15635.14  392.45    52984.87  88888.00
2020-01-27 17:47:06.407 027     15635.18  392.46    52984.88  88888.00
2020-01-27 17:47:06.907 027     15635.19  392.43    52984.85  88888.00
2020-01-27 17:47:07.407 027     15635.20  392.45    52984.89  88888.00
2020-01-27 17:47:07.907 027     15635.18  392.42    52984.91  88888.00
2020-01-27 17:47:08.407 027     15635.20  392.39    52984.89  88888.00
2020-01-27 17:47:08.907 027     15635.17  392.39    52984.92  88888.00
2020-01-27 17:47:09.407 027     15635.14  392.40    52984.90  88888.00
2020-01-27 17:47:09.907 027     15635.16  392.40    52984.88  88888.00
2020-01-27 17:47:10.407 027     15635.18  392.38    52984.90  88888.00
2020-01-27 17:47:10.907 027     15635.21  392.37    52984.96  88888.00
2020-01-27 17:47:11.407 027     15635.17  392.38    52984.92  88888.00
2020-01-27 17:47:11.907 027     15635.16  392.33    52984.88  88888.00
2020-01-27 17:47:12.407 027     15635.17  392.31    52984.87  88888.00
2020-01-27 17:47:12.907 027     15635.14  392.33    52984.92  88888.00
2020-01-27 17:47:13.407 027     15635.12  392.29    52984.96  88888.00
2020-01-27 17:47:13.907 027     15635.11  392.27    52984.93  88888.00
2020-01-27 17:47:14.407 027     15635.10  392.22    52984.89  88888.00
2020-01-27 17:47:14.907 027     15635.10  392.17    52984.90  88888.00
2020-01-27 17:47:15.407 027     15635.07  392.13    52984.90  88888.00
2020-01-27 17:47:15.907 027     15635.08  392.10    52984.89  88888.00
2020-01-27 17:47:16.407 027     15635.04  392.08    52984.96  88888.00
2020-01-27 17:47:16.907 027     15635.05  392.08    52984.97  88888.00
2020-01-27 17:47:17.407 027     15635.04  392.05    52984.92  88888.00
2020-01-27 17:47:17.907 027     15635.02  392.05    52984.90  88888.00
2020-01-27 17:47:18.407 027     15634.99  392.05    52984.88  88888.00
2020-01-27 17:47:18.907 027     15634.96  392.02    52984.83  88888.00
2020-01-27 17:47:19.407 027     15634.98  392.00    52984.85  88888.00
2020-01-27 17:47:19.907 027     15634.95  391.95    52984.84  88888.00
2020-01-27 17:47:20.407 027     15634.94  391.95    52984.86  88888.00
2020-01-27 17:47:20.907 027     15634.92  391.94    52984.91  88888.00
2020-01-27 17:47:21.407 027     15634.90  391.90    52984.90  88888.00
2020-01-27 17:47:21.907 027     15634.93  391.91    52984.88  88888.00
2020-01-27 17:47:22.407 027     15634.91  391.91    52984.84  88888.00
2020-01-27 17:47:22.907 027     15634.90  391.86    52984.84  88888.00
2020-01-27 17:47:23.407 027     15634.94  391.82    52984.81  88888.00
2020-01-27 17:47:23.907 027     15634.93  391.87    52984.77  88888.00
2020-01-27 17:47:24.407 027     15634.93  391.87    52984.72  88888.00
2020-01-27 17:47:24.907 027     15634.93  391.81    52984.75  88888.00
2020-01-27 17:47:25.407 027     15634.95  391.81    52984.74  88888.00
2020-01-27 17:47:25.907 027     15634.93  391.84    52984.72  88888.00
2020-01-27 17:47:26.408 027     15634.91  391.86    52984.71  88888.00
2020-01-27 17:47:26.908 027     15634.91  391.85    52984.66  88888.00
2020-01-27 17:47:27.408 027     15634.89  391.86    52984.69  88888.00
2020-01-27 17:47:27.908 027     15634.90  391.85    52984.71  88888.00
2020-01-27 17:47:28.408 027     15634.87  391.86    52984.70  88888.00
2020-01-27 17:47:28.908 027     15634.90  391.86    52984.65  88888.00
2020-01-27 17:47:29.408 027     15634.90  391.87    52984.63  88888.00
2020-01-27 17:47:29.908 027     15634.82  391.82    52984.65  88888.00
2020-01-27 17:47:30.408 027     15634.85  391.79    52984.69  88888.00
2020-01-27 17:47:30.908 027     15634.87  391.82    52984.74  88888.00
2020-01-27 17:47:31.408 027     15634.83  391.85    52984.70  88888.00
2020-01-27 17:47:31.908 027     15634.85  391.87    52984.65  88888.00
2020-01-27 17:47:32.408 027     15634.85  391.87    52984.60  88888.00
2020-01-27 17:47:32.908 027     15634.85  391.93    52984.59  88888.00
2020-01-27 17:47:33.408 027     15634.89  391.89    52984.62  88888.00
2020-01-27 17:47:33.908 027     15634.93  391.84    52984.58  88888.00
2020-01-27 17:47:34.408 027     15634.92  391.84    52984.57  88888.00
2020-01-27 17:47:34.908 027     15634.96  391.88    52984.61  88888.00
2020-01-27 17:47:35.408 027     15634.96  391.90    52984.59  88888.00
2020-01-27 17:47:35.908 027     15635.00  391.90    52984.59  88888.00
2020-01-27 17:47:36.408 027     15635.04  391.90    52984.57  88888.00
2020-01-27 17:47:36.908 027     15635.07  391.93    52984.57  88888.00
2020-01-27 17:47:37.408 027     15635.10  391.89    52984.56  88888.00
2020-01-27 17:47:37.908 027     15635.11  391.90    52984.58  88888.00
2020-01-27 17:47:38.408 027     15635.10  391.90    52984.55  88888.00
2020-01-27 17:47:38.908 027     15635.10  391.90    52984.57  88888.00
2020-01-27 17:47:39.408 027     15635.10  391.94    52984.56  88888.00
2020-01-27 17:47:39.908 027     15635.12  391.95    52984.60  88888.00
2020-01-27 17:47:40.408 027     15635.13  391.93    52984.55  88888.00
2020-01-27 17:47:40.908 027     15635.16  391.88    52984.52  88888.00
2020-01-27 17:47:41.408 027     15635.16  391.90    52984.55  88888.00
2020-01-27 17:47:41.908 027     15635.13  391.89    52984.58  88888.00
2020-01-27 17:47:42.908 027     15635.20  391.87    52984.61  88888.00
2020-01-27 17:47:43.408 027     15635.20  391.87    52984.58  88888.00
2020-01-27 17:47:43.908 027     15635.21  391.87    52984.55  88888.00
2020-01-27 17:47:44.408 027     15635.22  391.81    52984.56  88888.00
2020-01-27 17:47:44.908 027     15635.27  391.84    52984.57  88888.00
2020-01-27 17:47:45.408 027     15635.23  391.85    52984.57  88888.00
2020-01-27 17:47:45.908 027     15635.21  391.85    52984.58  88888.00
2020-01-27 17:47:46.408 027     15635.27  391.89    52984.55  88888.00
2020-01-27 17:47:46.908 027     15635.31  391.87    52984.57  88888.00
2020-01-27 17:47:47.408 027     15635.32  391.87    52984.56  88888.00
2020-01-27 17:47:47.908 027     15635.31  391.87    52984.57  88888.00
2020-01-27 17:47:48.408 027     15635.29  391.87    52984.56  88888.00
2020-01-27 17:47:48.908 027     15635.31  391.86    52984.55  88888.00
2020-01-27 17:47:49.408 027     15635.31  391.84    52984.55  88888.00
2020-01-27 17:47:49.908 027     15635.36  391.85    52984.66  88888.00
2020-01-27 17:47:50.408 027     15635.39  391.86    52984.63  88888.00
2020-01-27 17:47:50.908 027     15635.42  391.85    52984.60  88888.00
2020-01-27 17:47:51.408 027     15635.44  391.85    52984.56  88888.00
2020-01-27 17:47:51.908 027     15635.51  391.86    52984.61  88888.00
2020-01-27 17:47:52.408 027     15635.55  391.87    52984.66  88888.00
2020-01-27 17:47:52.908 027     15635.58  391.85    52984.59  88888.00
2020-01-27 17:47:53.408 027     15635.63  391.79    52984.52  88888.00
2020-01-27 17:47:53.908 027     15635.69  391.81    52984.54  88888.00
2020-01-27 17:47:54.408 027     15635.74  391.81    52984.55  88888.00
2020-01-27 17:47:54.908 027     15635.72  391.80    52984.59  88888.00
2020-01-27 17:47:55.408 027     15635.74  391.77    52984.63  88888.00
2020-01-27 17:47:55.908 027     15635.81  391.76    52984.64  88888.00
2020-01-27 17:47:56.408 027     15635.78  391.71    52984.65  88888.00
2020-01-27 17:47:56.908 027     15635.83  391.69    52984.66  88888.00
2020-01-27 17:47:57.408 027     15635.89  391.68    52984.66  88888.00
2020-01-27 17:47:57.908 027     15635.89  391.64    52984.65  88888.00
2020-01-27 17:47:58.408 027     15635.94  391.64    52984.74  88888.00
2020-01-27 17:47:58.908 027     15635.99  391.68    52984.75  88888.00
2020-01-27 17:47:59.408 027     15635.99  391.65    52984.75  88888.00
2020-01-27 17:47:59.908 027     15636.01  391.62    52984.72  88888.00
2020-01-27 17:48:00.408 027     15636.03  391.60    52984.71  88888.00
2020-01-27 17:48:00.908 027     15636.09  391.56    52984.75  88888.00
2020-01-27 17:48:01.408 027     15636.08  391.56    52984.82  88888.00
2020-01-27 17:48:01.908 027     15636.03  391.56    52984.86  88888.00
2020-01-27 17:48:02.408 027     15636.04  391.51    52984.79  88888.00
2020-01-27 17:48:02.908 027     15636.07  391.48    52984.81  88888.00
2020-01-27 17:48:03.408 027     15636.07  391.45    52984.86  88888.00
2020-01-27 17:48:03.908 027     15636.07  391.43    52984.85  88888.00
2020-01-27 17:48:04.408 027     15636.04  391.41    52984.87  88888.00
2020-01-27 17:48:04.908 027     15636.08  391.38    52984.90  88888.00
2020-01-27 17:48:05.408 027     15636.04  391.36    52984.92  88888.00
2020-01-27 17:48:05.908 027     15636.05  391.34    52984.97  88888.00
2020-01-27 17:48:06.408 027     15636.07  391.28    52985.02  88888.00
2020-01-27 17:48:06.908 027     15635.98  391.25    52985.03  88888.00
2020-01-27 17:48:07.408 027     15635.94  391.19    52984.98  88888.00
2020-01-27 17:48:07.908 027     15635.94  391.13    52985.03  88888.00
2020-01-27 17:48:08.408 027     15635.90  391.10    52985.04  88888.00
2020-01-27 17:48:08.908 027     15635.86  391.06    52985.04  88888.00
2020-01-27 17:48:09.408 027     15635.82  391.01    52985.05  88888.00
2020-01-27 17:48:09.908 027     15635.76  391.00    52985.10  88888.00
2020-01-27 17:48:10.408 027     15635.71  391.00    52985.13  88888.00
2020-01-27 17:48:10.908 027     15635.63  390.95    52985.11  88888.00
2020-01-27 17:48:11.408 027     15635.58  390.90    52985.07  88888.00
2020-01-27 17:48:11.908 027     15635.47  390.82    52985.10  88888.00
2020-01-27 17:48:12.408 027     15635.42  390.79    52985.11  88888.00
2020-01-27 17:48:12.908 027     15635.38  390.82    52985.09  88888.00
2020-01-27 17:48:13.408 027     15635.31  390.85    52985.16  88888.00
2020-01-27 17:48:14.408 027     15635.21  390.89    52985.21  88888.00
2020-01-27 17:48:14.908 027     15635.16  390.84    52985.19  88888.00
2020-01-27 17:48:15.408 027     15635.12  390.86    52985.15  88888.00
2020-01-27 17:48:15.908 027     15635.07  390.85    52985.16  88888.00
2020-01-27 17:48:16.408 027     15634.98  390.84    52985.15  88888.00
2020-01-27 17:48:16.908 027     15634.94  390.85    52985.16  88888.00
2020-01-27 17:48:17.408 027     15634.87  390.85    52985.12  88888.00
2020-01-27 17:48:17.908 027     15634.86  390.90    52985.16  88888.00
2020-01-27 17:48:18.408 027     15634.80  390.91    52985.12  88888.00
2020-01-27 17:48:18.908 027     15634.74  390.91    52985.08  88888.00
2020-01-27 17:48:19.408 027     15634.71  390.93    52985.07  88888.00
2020-01-27 17:48:19.908 027     15634.68  390.92    52985.10  88888.00
2020-01-27 17:48:20.408 027     15634.69  391.00    52985.04  88888.00
2020-01-27 17:48:20.908 027     15634.73  391.04    52985.06  88888.00
2020-01-27 17:48:21.408 027     15634.72  391.06    52985.07  88888.00
2020-01-27 17:48:21.908 027     15634.65  391.06    52985.05  88888.00
2020-01-27 17:48:22.408 027     15634.62  391.13    52985.04  88888.00
2020-01-27 17:48:22.908 027     15634.66  391.20    52985.05  88888.00
2020-01-27 17:48:23.408 027     15634.67  391.24    52985.01  88888.00
2020-01-27 17:48:24.408 027     15634.69  391.36    52984.97  88888.00
2020-01-27 17:48:24.908 027     15634.68  391.39    52984.92  88888.00
2020-01-27 17:48:25.408 027     15634.68  391.47    52984.91  88888.00
2020-01-27 17:48:25.908 027     15634.68  391.52    52984.93  88888.00
2020-01-27 17:48:26.408 027     15634.73  391.55    52984.91  88888.00
2020-01-27 17:48:26.908 027     15634.74  391.61    52984.88  88888.00
2020-01-27 17:48:27.408 027     15634.77  391.72    52984.90  88888.00
2020-01-27 17:48:27.908 027     15634.81  391.74    52984.97  88888.00
2020-01-27 17:48:28.408 027     15634.83  391.74    52984.97  88888.00
2020-01-27 17:48:28.908 027     15634.86  391.80    52984.90  88888.00
2020-01-27 17:48:29.408 027     15634.86  391.84    52984.88  88888.00
2020-01-27 17:48:29.908 027     15634.87  391.89    52984.85  88888.00
2020-01-27 17:48:30.408 027     15634.86  391.95    52984.87  88888.00
2020-01-27 17:48:30.908 027     15634.87  391.99    52984.84  88888.00
2020-01-27 17:48:31.408 027     15634.91  392.04    52984.77  88888.00
2020-01-27 17:48:31.908 027     15634.95  392.04    52984.78  88888.00
2020-01-27 17:48:32.408 027     15634.95  392.03    52984.78  88888.00
2020-01-27 17:48:32.908 027     15634.95  392.03    52984.77  88888.00
2020-01-27 17:48:33.408 027     15634.93  392.05    52984.81  88888.00
2020-01-27 17:48:33.908 027     15634.98  392.06    52984.82  88888.00
2020-01-27 17:48:34.408 027     15635.01  392.04    52984.82  88888.00
2020-01-27 17:48:34.908 027     15635.05  392.06    52984.80  88888.00
2020-01-27 17:48:35.408 027     15635.10  392.07    52984.79  88888.00
2020-01-27 17:48:35.908 027     15635.10  392.04    52984.79  88888.00
2020-01-27 17:48:36.408 027     15635.12  392.05    52984.77  88888.00
2020-01-27 17:48:36.908 027     15635.17  392.06    52984.82  88888.00
2020-01-27 17:48:37.408 027     15635.13  392.03    52984.79  88888.00
2020-01-27 17:48:37.908 027     15635.14  392.03    52984.81  88888.00
2020-01-27 17:48:38.408 027     15635.22  392.04    52984.82  88888.00
2020-01-27 17:48:38.908 027     15635.18  392.04    52984.83  88888.00
2020-01-27 17:48:39.408 027     15635.16  392.04    52984.85  88888.00
2020-01-27 17:48:39.908 027     15635.16  392.04    52984.87  88888.00
2020-01-27 17:48:40.408 027     15635.12  392.04    52984.83  88888.00
2020-01-27 17:48:40.908 027     15635.07  392.00    52984.80  88888.00
2020-01-27 17:48:41.408 027     15635.10  391.99    52984.79  88888.00
2020-01-27 17:48:41.908 027     15635.08  392.00    52984.83  88888.00
2020-01-27 17:48:42.408 027     15635.04  391.94    52984.89  88888.00
2020-01-27 17:48:42.908 027     15635.01  391.95    52984.89  88888.00
2020-01-27 17:48:43.408 027     15635.03  391.94    52984.86  88888.00
2020-01-27 17:48:43.908 027     15635.03  391.95    52984.87  88888.00
2020-01-27 17:48:44.408 027     15635.08  391.99    52984.83  88888.00
2020-01-27 17:48:44.908 027     15635.04  391.97    52984.86  88888.00
2020-01-27 17:48:45.408 027     15635.01  392.00    52984.81  88888.00
2020-01-27 17:48:45.908 027     15634.96  392.03    52984.78  88888.00
2020-01-27 17:48:46.408 027     15634.98  392.06    52984.79  88888.00
2020-01-27 17:48:46.908 027     15634.98  392.10    52984.77  88888.00
2020-01-27 17:48:47.408 027     15634.96  392.12    52984.78  88888.00
2020-01-27 17:48:47.908 027     15634.96  392.12    52984.76  88888.00
2020-01-27 17:48:48.408 027     15634.96  392.13    52984.75  88888.00
2020-01-27 17:48:48.908 027     15634.96  392.19    52984.81  88888.00
2020-01-27 17:48:49.408 027     15634.95  392.21    52984.84  88888.00
2020-01-27 17:48:49.908 027     15634.96  392.21    52984.84  88888.00
2020-01-27 17:48:50.408 027     15634.96  392.22    52984.82  88888.00
2020-01-27 17:48:50.908 027     15634.95  392.28    52984.76  88888.00
2020-01-27 17:48:51.408 027     15634.96  392.33    52984.79  88888.00
2020-01-27 17:48:51.908 027     15634.99  392.38    52984.80  88888.00
2020-01-27 17:48:52.408 027     15635.00  392.37    52984.79  88888.00
2020-01-27 17:48:52.908 027     15635.01  392.36    52984.77  88888.00
2020-01-27 17:48:53.408 027     15635.02  392.39    52984.80  88888.00
2020-01-27 17:48:53.908 027     15635.01  392.47    52984.82  88888.00
2020-01-27 17:48:54.408 027     15635.02  392.49    52984.78  88888.00
2020-01-27 17:48:54.908 027     15635.00  392.49    52984.79  88888.00
2020-01-27 17:48:55.908 027     15634.99  392.56    52984.80  88888.00
2020-01-27 17:48:56.408 027     15634.95  392.58    52984.79  88888.00
2020-01-27 17:48:56.908 027     15634.99  392.58    52984.85  88888.00
2020-01-27 17:48:57.408 027     15635.01  392.56    52984.89  88888.00
2020-01-27 17:48:57.908 027     15635.05  392.59    52984.89  88888.00
2020-01-27 17:48:58.408 027     15635.07  392.60    52984.88  88888.00
2020-01-27 17:48:58.908 027     15635.08  392.58    52984.90  88888.00
2020-01-27 17:48:59.408 027     15635.05  392.59    52984.86  88888.00
2020-01-27 17:48:59.908 027     15635.07  392.56    52984.87  88888.00
2020-01-27 17:49:00.408 027     15635.07  392.55    52984.87  88888.00
2020-01-27 17:49:00.908 027     15635.07  392.56    52984.87  88888.00
2020-01-27 17:49:01.408 027     15635.05  392.49    52984.85  88888.00
2020-01-27 17:49:01.908 027     15635.04  392.48    52984.87  88888.00
2020-01-27 17:49:02.408 027     15635.04  392.47    52984.90  88888.00
2020-01-27 17:49:02.908 027     15635.09  392.42    52984.91  88888.00
2020-01-27 17:49:03.408 027     15635.03  392.41    52984.95  88888.00
2020-01-27 17:49:03.908 027     15635.05  392.40    52984.97  88888.00
2020-01-27 17:49:04.408 027     15635.05  392.40    52984.96  88888.00
2020-01-27 17:49:04.908 027     15635.03  392.36    52984.97  88888.00
2020-01-27 17:49:05.408 027     15635.01  392.34    52984.99  88888.00
2020-01-27 17:49:05.908 027     15634.99  392.28    52985.03  88888.00
2020-01-27 17:49:06.408 027     15634.99  392.25    52985.02  88888.00
2020-01-27 17:49:06.908 027     15634.99  392.22    52985.04  88888.00
2020-01-27 17:49:07.408 027     15634.96  392.16    52985.03  88888.00
2020-01-27 17:49:07.908 027     15634.96  392.14    52985.01  88888.00
2020-01-27 17:49:08.408 027     15634.98  392.12    52985.04  88888.00
2020-01-27 17:49:08.908 027     15634.96  392.08    52985.07  88888.00
2020-01-27 17:49:09.408 027     15634.95  392.04    52985.02  88888.00
2020-01-27 17:49:09.908 027     15634.95  391.97    52984.98  88888.00
2020-01-27 17:49:10.408 027     15634.98  391.93    52985.02  88888.00
2020-01-27 17:49:10.908 027     15634.99  391.90    52985.00  88888.00
2020-01-27 17:49:11.408 027     15635.00  391.85    52985.01  88888.00
2020-01-27 17:49:11.908 027     15635.02  391.87    52985.00  88888.00
2020-01-27 17:49:12.408 027     15635.05  391.88    52985.00  88888.00
2020-01-27 17:49:12.908 027     15635.07  391.82    52984.97  88888.00
2020-01-27 17:49:13.408 027     15635.07  391.73    52984.92  88888.00
2020-01-27 17:49:13.908 027     15635.05  391.77    52984.92  88888.00
2020-01-27 17:49:14.408 027     15635.04  391.80    52984.93  88888.00
2020-01-27 17:49:14.908 027     15635.08  391.77    52984.89  88888.00
2020-01-27 17:49:15.408 027     15635.12  391.76    52984.85  88888.00
2020-01-27 17:49:15.908 027     15635.16  391.78    52984.82  88888.00
2020-01-27 17:49:16.408 027     15635.20  391.73    52984.78  88888.00
2020-01-27 17:49:16.908 027     15635.21  391.71    52984.75  88888.00
2020-01-27 17:49:17.408 027     15635.26  391.72    52984.71  88888.00
2020-01-27 17:49:17.908 027     15635.31  391.70    52984.74  88888.00
2020-01-27 17:49:18.408 027     15635.30  391.69    52984.76  88888.00
2020-01-27 17:49:18.908 027     15635.37  391.70    52984.74  88888.00
2020-01-27 17:49:19.408 027     15635.46  391.68    52984.71  88888.00
2020-01-27 17:49:19.908 027     15635.45  391.72    52984.74  88888.00
2020-01-27 17:49:20.408 027     15635.48  391.73    52984.74  88888.00
2020-01-27 17:49:20.908 027     15635.55  391.72    52984.70  88888.00
2020-01-27 17:49:21.408 027     15635.60  391.74    52984.68  88888.00
2020-01-27 17:49:21.908 027     15635.59  391.72    52984.65  88888.00
2020-01-27 17:49:22.408 027     15635.59  391.72    52984.63  88888.00
2020-01-27 17:49:22.908 027     15635.65  391.72    52984.64  88888.00
2020-01-27 17:49:23.408 027     15635.74  391.73    52984.62  88888.00
2020-01-27 17:49:23.908 027     15635.76  391.77    52984.60  88888.00
2020-01-27 17:49:24.408 027     15635.81  391.77    52984.60  88888.00
2020-01-27 17:49:24.908 027     15635.81  391.74    52984.62  88888.00
2020-01-27 17:49:25.408 027     15635.84  391.82    52984.62  88888.00
2020-01-27 17:49:25.908 027     15635.87  391.86    52984.62  88888.00
2020-01-27 17:49:26.408 027     15635.92  391.88    52984.56  88888.00
2020-01-27 17:49:26.908 027     15635.96  391.90    52984.56  88888.00
2020-01-27 17:49:27.408 027     15635.99  391.93    52984.58  88888.00
2020-01-27 17:49:27.908 027     15635.99  391.95    52984.58  88888.00
2020-01-27 17:49:28.408 027     15636.02  391.95    52984.60  88888.00
2020-01-27 17:49:28.908 027     15636.07  391.99    52984.56  88888.00
2020-01-27 17:49:29.408 027     15636.08  392.02    52984.58  88888.00
2020-01-27 17:49:29.908 027     15636.07  392.05    52984.61  88888.00
2020-01-27 17:49:30.408 027     15636.08  392.06    52984.59  88888.00
2020-01-27 17:49:30.908 027     15636.12  392.08    52984.61  88888.00
2020-01-27 17:49:31.408 027     15636.14  392.12    52984.68  88888.00
2020-01-27 17:49:31.908 027     15636.17  392.15    52984.67  88888.00
2020-01-27 17:49:32.408 027     15636.18  392.16    52984.68  88888.00
2020-01-27 17:49:32.908 027     15636.19  392.19    52984.67  88888.00
2020-01-27 17:49:33.408 027     15636.21  392.24    52984.66  88888.00
2020-01-27 17:49:33.908 027     15636.19  392.25    52984.67  88888.00
2020-01-27 17:49:34.408 027     15636.18  392.29    52984.69  88888.00
2020-01-27 17:49:34.908 027     15636.23  392.34    52984.70  88888.00
2020-01-27 17:49:35.408 027     15636.23  392.37    52984.70  88888.00
2020-01-27 17:49:35.908 027     15636.21  392.42    52984.72  88888.00
2020-01-27 17:49:36.408 027     15636.26  392.47    52984.71  88888.00
2020-01-27 17:49:37.408 027     15636.23  392.54    52984.70  88888.00
2020-01-27 17:49:37.908 027     15636.25  392.54    52984.70  88888.00
2020-01-27 17:49:38.408 027     15636.20  392.57    52984.70  88888.00
2020-01-27 17:49:38.908 027     15636.14  392.59    52984.68  88888.00
2020-01-27 17:49:39.408 027     15636.18  392.66    52984.72  88888.00
2020-01-27 17:49:39.908 027     15636.14  392.68    52984.79  88888.00
2020-01-27 17:49:40.408 027     15636.12  392.68    52984.78  88888.00
2020-01-27 17:49:40.908 027     15636.16  392.71    52984.79  88888.00
2020-01-27 17:49:41.408 027     15636.12  392.75    52984.80  88888.00
2020-01-27 17:49:41.908 027     15636.11  392.77    52984.81  88888.00
2020-01-27 17:49:42.408 027     15636.14  392.75    52984.85  88888.00
2020-01-27 17:49:42.908 027     15636.12  392.79    52984.86  88888.00
2020-01-27 17:49:43.408 027     15636.13  392.81    52984.86  88888.00
2020-01-27 17:49:43.908 027     15636.11  392.79    52984.84  88888.00
2020-01-27 17:49:44.408 027     15636.11  392.76    52984.84  88888.00
2020-01-27 17:49:44.908 027     15636.12  392.75    52984.81  88888.00
2020-01-27 17:49:45.408 027     15636.13  392.75    52984.84  88888.00
2020-01-27 17:49:45.908 027     15636.12  392.76    52984.86  88888.00
2020-01-27 17:49:46.408 027     15636.10  392.77    52984.86  88888.00
2020-01-27 17:49:46.908 027     15636.04  392.76    52984.90  88888.00
2020-01-27 17:49:47.408 027     15636.00  392.79    52984.89  88888.00
2020-01-27 17:49:47.908 027     15636.01  392.77    52984.86  88888.00
2020-01-27 17:49:48.408 027     15635.98  392.73    52984.85  88888.00
2020-01-27 17:49:48.908 027     15635.98  392.69    52984.86  88888.00
2020-01-27 17:49:49.408 027     15635.94  392.67    52984.86  88888.00
2020-01-27 17:49:49.908 027     15635.84  392.65    52984.82  88888.00
2020-01-27 17:49:50.408 027     15635.85  392.64    52984.80  88888.00
2020-01-27 17:49:50.908 027     15635.82  392.56    52984.84  88888.00
2020-01-27 17:49:51.408 027     15635.78  392.51    52984.86  88888.00
2020-01-27 17:49:51.908 027     15635.80  392.45    52984.81  88888.00
2020-01-27 17:49:52.408 027     15635.76  392.40    52984.80  88888.00
2020-01-27 17:49:52.908 027     15635.74  392.38    52984.78  88888.00
2020-01-27 17:49:53.408 027     15635.74  392.33    52984.81  88888.00
2020-01-27 17:49:53.908 027     15635.67  392.27    52984.79  88888.00
2020-01-27 17:49:54.408 027     15635.67  392.25    52984.83  88888.00
2020-01-27 17:49:54.908 027     15635.67  392.22    52984.86  88888.00
2020-01-27 17:49:55.408 027     15635.65  392.15    52984.83  88888.00
2020-01-27 17:49:55.908 027     15635.64  392.08    52984.82  88888.00
2020-01-27 17:49:56.408 027     15635.60  392.05    52984.82  88888.00
2020-01-27 17:49:56.908 027     15635.63  392.03    52984.79  88888.00
2020-01-27 17:49:57.408 027     15635.59  391.99    52984.75  88888.00
2020-01-27 17:49:57.908 027     15635.57  391.91    52984.76  88888.00
2020-01-27 17:49:58.408 027     15635.56  391.82    52984.75  88888.00
2020-01-27 17:49:58.908 027     15635.50  391.80    52984.74  88888.00
2020-01-27 17:49:59.408 027     15635.49  391.76    52984.67  88888.00
2020-01-27 17:49:59.908 027     15635.49  391.71    52984.67  88888.00
2020-01-27 17:50:00.408 027     15635.45  391.70    52984.66  88888.00
2020-01-27 17:50:00.908 027     15635.41  391.63    52984.62  88888.00
2020-01-27 17:50:01.408 027     15635.45  391.58    52984.56  88888.00
2020-01-27 17:50:01.908 027     15635.47  391.53    52984.57  88888.00
2020-01-27 17:50:02.408 027     15635.41  391.48    52984.57  88888.00
2020-01-27 17:50:02.908 027     15635.40  391.50    52984.52  88888.00
2020-01-27 17:50:03.408 027     15635.41  391.48    52984.58  88888.00
2020-01-27 17:50:03.908 027     15635.40  391.45    52984.60  88888.00
2020-01-27 17:50:04.408 027     15635.41  391.38    52984.59  88888.00
2020-01-27 17:50:04.908 027     15635.45  391.45    52984.57  88888.00
2020-01-27 17:50:05.408 027     15635.42  391.42    52984.55  88888.00
2020-01-27 17:50:05.908 027     15635.41  391.41    52984.51  88888.00
2020-01-27 17:50:06.408 027     15635.44  391.42    52984.55  88888.00
2020-01-27 17:50:06.908 027     15635.49  391.39    52984.52  88888.00
2020-01-27 17:50:07.408 027     15635.48  391.37    52984.48  88888.00
2020-01-27 17:50:07.908 027     15635.49  391.37    52984.52  88888.00
2020-01-27 17:50:08.908 027     15635.53  391.41    52984.58  88888.00
2020-01-27 17:50:09.408 027     15635.55  391.36    52984.59  88888.00
2020-01-27 17:50:09.908 027     15635.53  391.38    52984.58  88888.00
2020-01-27 17:50:10.408 027     15635.56  391.37    52984.56  88888.00
2020-01-27 17:50:10.908 027     15635.59  391.39    52984.55  88888.00
2020-01-27 17:50:11.408 027     15635.64  391.44    52984.60  88888.00
2020-01-27 17:50:11.908 027     15635.63  391.47    52984.59  88888.00
2020-01-27 17:50:12.408 027     15635.62  391.47    52984.57  88888.00
2020-01-27 17:50:12.908 027     15635.62  391.46    52984.60  88888.00
2020-01-27 17:50:13.408 027     15635.59  391.46    52984.60  88888.00
2020-01-27 17:50:13.908 027     15635.62  391.47    52984.57  88888.00
2020-01-27 17:50:14.408 027     15635.64  391.45    52984.58  88888.00
2020-01-27 17:50:14.908 027     15635.68  391.45    52984.63  88888.00
2020-01-27 17:50:15.408 027     15635.64  391.50    52984.57  88888.00
2020-01-27 17:50:15.908 027     15635.62  391.50    52984.59  88888.00
2020-01-27 17:50:16.908 027     15635.71  391.52    52984.60  88888.00
2020-01-27 17:50:17.408 027     15635.75  391.52    52984.62  88888.00
2020-01-27 17:50:17.908 027     15635.74  391.50    52984.58  88888.00
2020-01-27 17:50:18.908 027     15635.74  391.45    52984.62  88888.00
2020-01-27 17:50:19.408 027     15635.73  391.46    52984.62  88888.00
2020-01-27 17:50:19.908 027     15635.74  391.47    52984.63  88888.00
2020-01-27 17:50:20.408 027     15635.72  391.48    52984.68  88888.00
2020-01-27 17:50:20.908 027     15635.74  391.48    52984.64  88888.00
2020-01-27 17:50:21.408 027     15635.72  391.45    52984.65  88888.00
2020-01-27 17:50:21.908 027     15635.73  391.38    52984.65  88888.00
2020-01-27 17:50:22.408 027     15635.74  391.33    52984.63  88888.00
2020-01-27 17:50:22.908 027     15635.82  391.33    52984.65  88888.00
2020-01-27 17:50:23.408 027     15635.81  391.32    52984.65  88888.00
2020-01-27 17:50:23.908 027     15635.74  391.29    52984.62  88888.00
2020-01-27 17:50:24.408 027     15635.76  391.30    52984.58  88888.00
2020-01-27 17:50:24.908 027     15635.77  391.25    52984.64  88888.00
2020-01-27 17:50:25.408 027     15635.73  391.21    52984.70  88888.00
2020-01-27 17:50:25.908 027     15635.71  391.24    52984.69  88888.00
2020-01-27 17:50:26.908 027     15635.65  391.22    52984.69  88888.00
2020-01-27 17:50:27.408 027     15635.66  391.24    52984.72  88888.00
2020-01-27 17:50:27.908 027     15635.63  391.25    52984.70  88888.00
2020-01-27 17:50:28.408 027     15635.62  391.24    52984.63  88888.00
2020-01-27 17:50:28.908 027     15635.60  391.21    52984.62  88888.00
2020-01-27 17:50:29.408 027     15635.55  391.18    52984.65  88888.00
2020-01-27 17:50:29.908 027     15635.56  391.18    52984.68  88888.00
2020-01-27 17:50:30.408 027     15635.57  391.20    52984.70  88888.00
2020-01-27 17:50:30.908 027     15635.55  391.18    52984.71  88888.00
2020-01-27 17:50:31.408 027     15635.53  391.18    52984.68  88888.00
2020-01-27 17:50:31.908 027     15635.50  391.22    52984.62  88888.00
2020-01-27 17:50:32.408 027     15635.48  391.20    52984.62  88888.00
2020-01-27 17:50:32.908 027     15635.44  391.21    52984.63  88888.00
2020-01-27 17:50:33.408 027     15635.42  391.22    52984.57  88888.00
2020-01-27 17:50:33.908 027     15635.42  391.24    52984.59  88888.00
2020-01-27 17:50:34.408 027     15635.40  391.25    52984.57  88888.00
2020-01-27 17:50:34.908 027     15635.39  391.27    52984.54  88888.00
2020-01-27 17:50:35.408 027     15635.33  391.35    52984.49  88888.00
2020-01-27 17:50:35.908 027     15635.28  391.38    52984.50  88888.00
2020-01-27 17:50:36.408 027     15635.24  391.34    52984.54  88888.00
2020-01-27 17:50:36.908 027     15635.28  391.37    52984.55  88888.00
2020-01-27 17:50:37.408 027     15635.32  391.38    52984.57  88888.00
2020-01-27 17:50:37.908 027     15635.35  391.43    52984.60  88888.00
2020-01-27 17:50:38.408 027     15635.36  391.50    52984.59  88888.00
2020-01-27 17:50:38.908 027     15635.39  391.52    52984.61  88888.00
2020-01-27 17:50:39.408 027     15635.38  391.56    52984.56  88888.00
2020-01-27 17:50:39.908 027     15635.33  391.59    52984.57  88888.00
2020-01-27 17:50:40.408 027     15635.40  391.61    52984.54  88888.00
2020-01-27 17:50:40.908 027     15635.40  391.64    52984.46  88888.00
2020-01-27 17:50:41.408 027     15635.44  391.68    52984.43  88888.00
2020-01-27 17:50:41.908 027     15635.45  391.73    52984.48  88888.00
2020-01-27 17:50:42.408 027     15635.49  391.78    52984.43  88888.00
2020-01-27 17:50:42.908 027     15635.49  391.81    52984.38  88888.00
2020-01-27 17:50:43.408 027     15635.53  391.86    52984.37  88888.00
2020-01-27 17:50:43.908 027     15635.59  391.86    52984.36  88888.00
2020-01-27 17:50:44.408 027     15635.63  391.88    52984.34  88888.00
2020-01-27 17:50:44.908 027     15635.65  391.90    52984.36  88888.00
2020-01-27 17:50:45.408 027     15635.63  391.91    52984.34  88888.00
2020-01-27 17:50:45.908 027     15635.71  391.96    52984.35  88888.00
2020-01-27 17:50:46.408 027     15635.75  392.00    52984.36  88888.00
2020-01-27 17:50:46.908 027     15635.80  392.03    52984.32  88888.00
2020-01-27 17:50:47.408 027     15635.84  392.07    52984.37  88888.00
2020-01-27 17:50:47.908 027     15635.89  392.11    52984.40  88888.00
2020-01-27 17:50:48.408 027     15635.91  392.13    52984.44  88888.00
2020-01-27 17:50:48.908 027     15635.95  392.12    52984.48  88888.00
2020-01-27 17:50:49.408 027     15636.02  392.12    52984.42  88888.00
2020-01-27 17:50:50.408 027     15636.05  392.12    52984.38  88888.00
2020-01-27 17:50:50.908 027     15636.11  392.08    52984.36  88888.00
2020-01-27 17:50:51.408 027     15636.12  392.08    52984.38  88888.00
2020-01-27 17:50:51.908 027     15636.14  392.14    52984.41  88888.00
2020-01-27 17:50:52.408 027     15636.18  392.17    52984.41  88888.00
2020-01-27 17:50:52.908 027     15636.20  392.16    52984.40  88888.00
2020-01-27 17:50:53.408 027     15636.25  392.22    52984.37  88888.00
2020-01-27 17:50:53.908 027     15636.28  392.17    52984.35  88888.00
2020-01-27 17:50:54.408 027     15636.31  392.21    52984.37  88888.00
2020-01-27 17:50:54.908 027     15636.34  392.21    52984.37  88888.00
2020-01-27 17:50:55.408 027     15636.35  392.20    52984.36  88888.00
2020-01-27 17:50:55.908 027     15636.35  392.23    52984.38  88888.00
2020-01-27 17:50:56.408 027     15636.35  392.28    52984.36  88888.00
2020-01-27 17:50:56.908 027     15636.40  392.29    52984.35  88888.00
2020-01-27 17:50:57.408 027     15636.41  392.31    52984.34  88888.00
2020-01-27 17:50:57.908 027     15636.47  392.31    52984.31  88888.00
2020-01-27 17:50:58.408 027     15636.48  392.27    52984.32  88888.00
2020-01-27 17:50:58.908 027     15636.55  392.25    52984.36  88888.00
2020-01-27 17:50:59.408 027     15636.54  392.24    52984.37  88888.00
2020-01-27 17:50:59.908 027     15636.55  392.25    52984.41  88888.00
2020-01-27 17:51:00.408 027     15636.57  392.29    52984.43  88888.00
2020-01-27 17:51:00.908 027     15636.58  392.27    52984.45  88888.00
2020-01-27 17:51:01.408 027     15636.57  392.27    52984.51  88888.00
2020-01-27 17:51:01.908 027     15636.56  392.23    52984.55  88888.00
2020-01-27 17:51:02.408 027     15636.55  392.21    52984.54  88888.00
2020-01-27 17:51:02.908 027     15636.57  392.17    52984.51  88888.00
2020-01-27 17:51:03.408 027     15636.57  392.15    52984.47  88888.00
2020-01-27 17:51:03.908 027     15636.62  392.21    52984.49  88888.00
2020-01-27 17:51:04.408 027     15636.66  392.23    52984.56  88888.00
2020-01-27 17:51:04.908 027     15636.59  392.23    52984.57  88888.00
2020-01-27 17:51:05.408 027     15636.57  392.21    52984.60  88888.00
2020-01-27 17:51:05.908 027     15636.57  392.20    52984.60  88888.00
2020-01-27 17:51:06.408 027     15636.58  392.16    52984.62  88888.00
2020-01-27 17:51:06.908 027     15636.57  392.12    52984.62  88888.00
2020-01-27 17:51:07.408 027     15636.56  392.07    52984.62  88888.00
2020-01-27 17:51:07.908 027     15636.57  392.05    52984.63  88888.00
2020-01-27 17:51:08.408 027     15636.57  392.03    52984.62  88888.00
2020-01-27 17:51:08.908 027     15636.57  392.04    52984.67  88888.00
2020-01-27 17:51:09.408 027     15636.56  392.02    52984.67  88888.00
2020-01-27 17:51:09.908 027     15636.52  391.99    52984.63  88888.00
2020-01-27 17:51:10.408 027     15636.48  391.93    52984.63  88888.00
2020-01-27 17:51:10.908 027     15636.50  391.87    52984.57  88888.00
2020-01-27 17:51:11.408 027     15636.50  391.85    52984.59  88888.00
2020-01-27 17:51:11.908 027     15636.48  391.82    52984.65  88888.00
2020-01-27 17:51:12.408 027     15636.45  391.80    52984.72  88888.00
2020-01-27 17:51:12.908 027     15636.46  391.78    52984.74  88888.00
2020-01-27 17:51:13.408 027     15636.47  391.77    52984.74  88888.00
2020-01-27 17:51:13.908 027     15636.43  391.74    52984.71  88888.00
2020-01-27 17:51:14.408 027     15636.46  391.71    52984.65  88888.00
2020-01-27 17:51:14.908 027     15636.47  391.72    52984.68  88888.00
2020-01-27 17:51:15.408 027     15636.44  391.68    52984.74  88888.00
2020-01-27 17:51:15.908 027     15636.43  391.62    52984.72  88888.00
2020-01-27 17:51:16.408 027     15636.41  391.59    52984.74  88888.00
2020-01-27 17:51:16.908 027     15636.37  391.55    52984.74  88888.00
2020-01-27 17:51:17.408 027     15636.32  391.51    52984.70  88888.00
2020-01-27 17:51:17.908 027     15636.34  391.47    52984.70  88888.00
2020-01-27 17:51:18.408 027     15636.30  391.46    52984.74  88888.00
2020-01-27 17:51:18.908 027     15636.23  391.43    52984.74  88888.00
2020-01-27 17:51:19.408 027     15636.22  391.41    52984.72  88888.00
2020-01-27 17:51:19.908 027     15636.16  391.39    52984.68  88888.00
2020-01-27 17:51:20.408 027     15636.17  391.41    52984.72  88888.00
2020-01-27 17:51:20.908 027     15636.14  391.41    52984.77  88888.00
2020-01-27 17:51:21.408 027     15636.12  391.41    52984.77  88888.00
2020-01-27 17:51:21.908 027     15636.03  391.41    52984.78  88888.00
2020-01-27 17:51:22.408 027     15636.00  391.37    52984.77  88888.00
2020-01-27 17:51:22.908 027     15636.00  391.34    52984.79  88888.00
2020-01-27 17:51:23.408 027     15636.00  391.37    52984.85  88888.00
2020-01-27 17:51:23.908 027     15635.98  391.41    52984.85  88888.00
2020-01-27 17:51:24.408 027     15635.96  391.45    52984.84  88888.00
2020-01-27 17:51:24.908 027     15635.92  391.44    52984.82  88888.00
2020-01-27 17:51:25.408 027     15635.85  391.43    52984.84  88888.00
2020-01-27 17:51:25.908 027     15635.84  391.47    52984.91  88888.00
2020-01-27 17:51:26.408 027     15635.83  391.46    52984.91  88888.00
2020-01-27 17:51:26.908 027     15635.85  391.47    52984.95  88888.00
2020-01-27 17:51:27.408 027     15635.86  391.53    52984.97  88888.00
2020-01-27 17:51:27.908 027     15635.82  391.60    52985.02  88888.00
2020-01-27 17:51:28.408 027     15635.80  391.63    52985.01  88888.00
2020-01-27 17:51:28.908 027     15635.75  391.62    52985.01  88888.00
2020-01-27 17:51:29.908 027     15635.69  391.69    52985.02  88888.00
2020-01-27 17:51:30.408 027     15635.72  391.74    52985.10  88888.00
2020-01-27 17:51:30.908 027     15635.71  391.80    52985.18  88888.00
2020-01-27 17:51:31.908 027     15635.73  391.80    52985.17  88888.00
2020-01-27 17:51:32.408 027     15635.69  391.84    52985.11  88888.00
2020-01-27 17:51:32.908 027     15635.67  391.87    52985.11  88888.00
2020-01-27 17:51:33.408 027     15635.68  391.89    52985.10  88888.00
2020-01-27 17:51:33.908 027     15635.66  391.90    52985.09  88888.00
2020-01-27 17:51:34.408 027     15635.67  391.90    52985.10  88888.00
2020-01-27 17:51:34.908 027     15635.66  391.93    52985.21  88888.00
2020-01-27 17:51:35.408 027     15635.63  391.95    52985.25  88888.00
2020-01-27 17:51:35.908 027     15635.62  391.98    52985.24  88888.00
2020-01-27 17:51:36.408 027     15635.62  391.94    52985.23  88888.00
2020-01-27 17:51:36.908 027     15635.57  391.89    52985.21  88888.00
2020-01-27 17:51:37.408 027     15635.56  391.88    52985.23  88888.00
2020-01-27 17:51:37.908 027     15635.54  391.84    52985.28  88888.00
2020-01-27 17:51:38.408 027     15635.55  391.86    52985.26  88888.00
2020-01-27 17:51:38.908 027     15635.51  391.88    52985.23  88888.00
2020-01-27 17:51:39.908 027     15635.49  391.76    52985.26  88888.00
2020-01-27 17:51:40.408 027     15635.48  391.68    52985.29  88888.00
2020-01-27 17:51:40.908 027     15635.51  391.65    52985.31  88888.00
2020-01-27 17:51:41.908 027     15635.47  391.55    52985.36  88888.00
2020-01-27 17:51:42.408 027     15635.44  391.53    52985.36  88888.00
2020-01-27 17:51:42.908 027     15635.41  391.51    52985.32  88888.00
2020-01-27 17:51:43.408 027     15635.40  391.48    52985.32  88888.00
2020-01-27 17:51:43.908 027     15635.42  391.45    52985.31  88888.00
2020-01-27 17:51:44.408 027     15635.41  391.37    52985.36  88888.00
2020-01-27 17:51:44.908 027     15635.40  391.35    52985.36  88888.00
2020-01-27 17:51:45.408 027     15635.36  391.29    52985.35  88888.00
2020-01-27 17:51:45.908 027     15635.35  391.24    52985.33  88888.00
2020-01-27 17:51:46.408 027     15635.36  391.19    52985.29  88888.00
2020-01-27 17:51:46.908 027     15635.30  391.15    52985.28  88888.00
2020-01-27 17:51:47.408 027     15635.29  391.09    52985.26  88888.00
2020-01-27 17:51:47.908 027     15635.27  391.01    52985.24  88888.00
2020-01-27 17:51:48.408 027     15635.30  390.98    52985.24  88888.00
2020-01-27 17:51:48.908 027     15635.30  390.95    52985.22  88888.00
2020-01-27 17:51:49.908 027     15635.26  390.91    52985.20  88888.00
2020-01-27 17:51:50.408 027     15635.28  390.86    52985.10  88888.00
2020-01-27 17:51:50.908 027     15635.27  390.86    52985.05  88888.00
2020-01-27 17:51:51.408 027     15635.27  390.85    52985.05  88888.00
2020-01-27 17:51:51.908 027     15635.33  390.83    52985.06  88888.00
2020-01-27 17:51:52.408 027     15635.36  390.77    52985.04  88888.00
2020-01-27 17:51:52.908 027     15635.31  390.75    52985.00  88888.00
2020-01-27 17:51:53.408 027     15635.31  390.76    52984.99  88888.00
2020-01-27 17:51:53.908 027     15635.31  390.76    52984.92  88888.00
2020-01-27 17:51:54.408 027     15635.35  390.77    52984.90  88888.00
2020-01-27 17:51:54.908 027     15635.38  390.79    52984.86  88888.00
2020-01-27 17:51:55.408 027     15635.36  390.82    52984.82  88888.00
2020-01-27 17:51:55.908 027     15635.35  390.84    52984.82  88888.00
2020-01-27 17:51:56.408 027     15635.40  390.84    52984.82  88888.00
2020-01-27 17:51:56.908 027     15635.45  390.82    52984.84  88888.00
2020-01-27 17:51:57.408 027     15635.45  390.83    52984.84  88888.00
2020-01-27 17:51:57.908 027     15635.45  390.87    52984.80  88888.00
2020-01-27 17:51:58.408 027     15635.48  390.90    52984.74  88888.00
2020-01-27 17:51:58.908 027     15635.53  390.93    52984.71  88888.00
2020-01-27 17:51:59.408 027     15635.57  390.96    52984.76  88888.00
2020-01-27 17:51:59.908 027     15635.57  390.98    52984.78  88888.00
2020-01-27 17:52:00.408 027     15635.60  391.00    52984.72  88888.00
2020-01-27 17:52:00.908 027     15635.63  391.04    52984.71  88888.00
2020-01-27 17:52:01.408 027     15635.65  391.12    52984.70  88888.00
2020-01-27 17:52:01.908 027     15635.67  391.19    52984.65  88888.00
2020-01-27 17:52:02.408 027     15635.74  391.22    52984.62  88888.00
2020-01-27 17:52:02.908 027     15635.75  391.26    52984.57  88888.00
2020-01-27 17:52:03.408 027     15635.77  391.26    52984.56  88888.00
2020-01-27 17:52:03.908 027     15635.84  391.32    52984.58  88888.00
2020-01-27 17:52:04.408 027     15635.92  391.34    52984.59  88888.00
2020-01-27 17:52:04.908 027     15635.92  391.37    52984.59  88888.00
2020-01-27 17:52:05.408 027     15635.94  391.41    52984.57  88888.00
2020-01-27 17:52:05.908 027     15635.98  391.47    52984.57  88888.00
2020-01-27 17:52:06.408 027     15636.03  391.50    52984.55  88888.00
2020-01-27 17:52:06.908 027     15636.03  391.48    52984.57  88888.00
2020-01-27 17:52:07.408 027     15636.05  391.51    52984.57  88888.00
2020-01-27 17:52:07.908 027     15636.08  391.60    52984.56  88888.00
2020-01-27 17:52:08.408 027     15636.09  391.63    52984.60  88888.00
2020-01-27 17:52:08.908 027     15636.11  391.63    52984.65  88888.00
2020-01-27 17:52:09.408 027     15636.17  391.64    52984.57  88888.00
2020-01-27 17:52:09.908 027     15636.21  391.67    52984.58  88888.00
2020-01-27 17:52:10.408 027     15636.25  391.70    52984.58  88888.00
2020-01-27 17:52:10.908 027     15636.28  391.68    52984.62  88888.00
2020-01-27 17:52:11.408 027     15636.31  391.71    52984.64  88888.00
2020-01-27 17:52:11.908 027     15636.37  391.73    52984.62  88888.00
2020-01-27 17:52:12.408 027     15636.37  391.74    52984.61  88888.00
2020-01-27 17:52:13.408 027     15636.41  391.79    52984.65  88888.00
2020-01-27 17:52:13.908 027     15636.44  391.80    52984.71  88888.00
2020-01-27 17:52:14.408 027     15636.44  391.81    52984.71  88888.00
2020-01-27 17:52:14.908 027     15636.56  391.82    52984.70  88888.00
2020-01-27 17:52:15.408 027     15636.52  391.81    52984.68  88888.00
2020-01-27 17:52:15.908 027     15636.53  391.79    52984.71  88888.00
2020-01-27 17:52:16.408 027     15636.55  391.78    52984.72  88888.00
2020-01-27 17:52:16.908 027     15636.49  391.77    52984.74  88888.00
2020-01-27 17:52:17.408 027     15636.55  391.72    52984.67  88888.00
2020-01-27 17:52:17.908 027     15636.57  391.70    52984.71  88888.00
2020-01-27 17:52:18.408 027     15636.58  391.73    52984.74  88888.00
2020-01-27 17:52:18.908 027     15636.63  391.72    52984.76  88888.00
2020-01-27 17:52:19.408 027     15636.65  391.68    52984.77  88888.00
2020-01-27 17:52:19.908 027     15636.66  391.64    52984.84  88888.00
2020-01-27 17:52:20.408 027     15636.71  391.62    52984.87  88888.00
2020-01-27 17:52:20.908 027     15636.73  391.59    52984.82  88888.00
2020-01-27 17:52:21.408 027     15636.75  391.54    52984.84  88888.00
2020-01-27 17:52:21.908 027     15636.74  391.46    52984.81  88888.00
2020-01-27 17:52:22.408 027     15636.74  391.41    52984.77  88888.00
2020-01-27 17:52:22.908 027     15636.79  391.36    52984.83  88888.00
2020-01-27 17:52:23.409 027     15636.76  391.32    52984.87  88888.00
2020-01-27 17:52:23.909 027     15636.72  391.26    52984.82  88888.00
2020-01-27 17:52:24.409 027     15636.75  391.20    52984.77  88888.00
2020-01-27 17:52:24.909 027     15636.73  391.15    52984.78  88888.00
2020-01-27 17:52:25.409 027     15636.68  391.08    52984.79  88888.00
2020-01-27 17:52:25.909 027     15636.70  391.06    52984.85  88888.00
2020-01-27 17:52:26.409 027     15636.74  391.03    52984.86  88888.00
2020-01-27 17:52:26.909 027     15636.74  390.95    52984.89  88888.00
2020-01-27 17:52:27.409 027     15636.72  390.89    52984.88  88888.00
2020-01-27 17:52:27.909 027     15636.76  390.84    52984.88  88888.00
2020-01-27 17:52:28.409 027     15636.74  390.81    52984.90  88888.00
2020-01-27 17:52:28.909 027     15636.73  390.78    52984.96  88888.00
2020-01-27 17:52:29.409 027     15636.72  390.75    52984.95  88888.00
2020-01-27 17:52:29.909 027     15636.70  390.68    52984.93  88888.00
2020-01-27 17:52:30.409 027     15636.66  390.65    52984.91  88888.00
2020-01-27 17:52:30.909 027     15636.61  390.58    52984.91  88888.00
2020-01-27 17:52:31.409 027     15636.58  390.60    52984.90  88888.00
2020-01-27 17:52:31.909 027     15636.54  390.59    52984.88  88888.00
2020-01-27 17:52:32.909 027     15636.58  390.52    52984.96  88888.00
2020-01-27 17:52:33.409 027     15636.58  390.56    52984.99  88888.00
2020-01-27 17:52:33.909 027     15636.58  390.53    52985.02  88888.00
2020-01-27 17:52:34.409 027     15636.57  390.48    52984.99  88888.00
2020-01-27 17:52:34.909 027     15636.53  390.47    52984.99  88888.00
2020-01-27 17:52:35.409 027     15636.46  390.41    52985.00  88888.00
2020-01-27 17:52:35.909 027     15636.49  390.41    52985.03  88888.00
2020-01-27 17:52:36.409 027     15636.46  390.41    52985.07  88888.00
2020-01-27 17:52:36.909 027     15636.49  390.42    52985.05  88888.00
2020-01-27 17:52:37.409 027     15636.49  390.44    52985.06  88888.00
2020-01-27 17:52:37.909 027     15636.45  390.46    52985.09  88888.00
2020-01-27 17:52:38.409 027     15636.46  390.47    52985.08  88888.00
2020-01-27 17:52:38.909 027     15636.44  390.50    52985.11  88888.00
2020-01-27 17:52:39.409 027     15636.41  390.51    52985.12  88888.00
2020-01-27 17:52:39.909 027     15636.45  390.53    52985.15  88888.00
2020-01-27 17:52:40.409 027     15636.45  390.59    52985.19  88888.00
2020-01-27 17:52:40.909 027     15636.41  390.64    52985.22  88888.00
2020-01-27 17:52:41.409 027     15636.40  390.64    52985.22  88888.00
2020-01-27 17:52:41.909 027     15636.40  390.67    52985.22  88888.00
2020-01-27 17:52:42.409 027     15636.40  390.68    52985.27  88888.00
2020-01-27 17:52:42.909 027     15636.38  390.74    52985.25  88888.00
2020-01-27 17:52:43.409 027     15636.32  390.82    52985.21  88888.00
2020-01-27 17:52:43.909 027     15636.35  390.87    52985.23  88888.00
2020-01-27 17:52:44.909 027     15636.31  390.99    52985.25  88888.00
2020-01-27 17:52:45.409 027     15636.28  391.04    52985.26  88888.00
2020-01-27 17:52:45.909 027     15636.21  391.04    52985.28  88888.00
2020-01-27 17:52:46.409 027     15636.22  391.08    52985.33  88888.00
2020-01-27 17:52:46.909 027     15636.22  391.11    52985.41  88888.00
2020-01-27 17:52:47.409 027     15636.21  391.16    52985.47  88888.00
2020-01-27 17:52:47.909 027     15636.22  391.19    52985.47  88888.00
2020-01-27 17:52:48.409 027     15636.18  391.27    52985.51  88888.00
2020-01-27 17:52:48.909 027     15636.14  391.33    52985.52  88888.00
2020-01-27 17:52:49.409 027     15636.05  391.37    52985.49  88888.00
2020-01-27 17:52:49.909 027     15636.04  391.41    52985.49  88888.00
2020-01-27 17:52:50.409 027     15636.05  391.45    52985.50  88888.00
2020-01-27 17:52:50.909 027     15636.00  391.48    52985.58  88888.00
2020-01-27 17:52:51.409 027     15635.94  391.53    52985.60  88888.00
2020-01-27 17:52:51.909 027     15635.94  391.60    52985.64  88888.00
2020-01-27 17:52:52.409 027     15635.94  391.65    52985.65  88888.00
2020-01-27 17:52:52.909 027     15635.90  391.63    52985.66  88888.00
2020-01-27 17:52:53.409 027     15635.90  391.67    52985.66  88888.00
2020-01-27 17:52:53.909 027     15635.90  391.69    52985.64  88888.00
2020-01-27 17:52:54.909 027     15635.78  391.78    52985.75  88888.00
2020-01-27 17:52:55.409 027     15635.78  391.81    52985.77  88888.00
2020-01-27 17:52:55.909 027     15635.77  391.86    52985.76  88888.00
2020-01-27 17:52:56.409 027     15635.69  391.89    52985.71  88888.00
2020-01-27 17:52:56.909 027     15635.68  391.94    52985.75  88888.00
2020-01-27 17:52:57.409 027     15635.69  391.94    52985.75  88888.00
2020-01-27 17:52:57.909 027     15635.64  391.94    52985.72  88888.00
2020-01-27 17:52:58.409 027     15635.63  391.97    52985.75  88888.00
2020-01-27 17:52:58.909 027     15635.57  391.98    52985.76  88888.00
2020-01-27 17:52:59.409 027     15635.53  392.00    52985.75  88888.00
2020-01-27 17:52:59.909 027     15635.53  392.00    52985.73  88888.00
2020-01-27 17:53:00.409 027     15635.46  392.00    52985.75  88888.00
2020-01-27 17:53:00.909 027     15635.42  392.06    52985.67  88888.00
2020-01-27 17:53:01.409 027     15635.39  392.06    52985.65  88888.00
2020-01-27 17:53:01.909 027     15635.35  392.03    52985.67  88888.00
2020-01-27 17:53:02.909 027     15635.33  392.02    52985.66  88888.00
2020-01-27 17:53:03.409 027     15635.29  391.98    52985.65  88888.00
2020-01-27 17:53:03.909 027     15635.29  391.99    52985.60  88888.00
2020-01-27 17:53:04.909 027     15635.32  392.02    52985.60  88888.00
2020-01-27 17:53:05.409 027     15635.32  392.02    52985.60  88888.00
2020-01-27 17:53:05.909 027     15635.30  391.99    52985.59  88888.00
2020-01-27 17:53:06.409 027     15635.26  391.97    52985.55  88888.00
2020-01-27 17:53:06.909 027     15635.22  391.97    52985.58  88888.00
2020-01-27 17:53:07.409 027     15635.18  391.91    52985.55  88888.00
2020-01-27 17:53:07.909 027     15635.20  391.88    52985.53  88888.00
2020-01-27 17:53:08.409 027     15635.28  391.88    52985.58  88888.00
2020-01-27 17:53:08.909 027     15635.23  391.90    52985.63  88888.00
2020-01-27 17:53:09.409 027     15635.22  391.90    52985.57  88888.00
2020-01-27 17:53:09.909 027     15635.21  391.87    52985.52  88888.00
2020-01-27 17:53:10.409 027     15635.18  391.88    52985.52  88888.00
2020-01-27 17:53:10.909 027     15635.18  391.87    52985.50  88888.00
2020-01-27 17:53:11.409 027     15635.21  391.82    52985.49  88888.00
2020-01-27 17:53:11.909 027     15635.21  391.79    52985.52  88888.00
2020-01-27 17:53:12.409 027     15635.23  391.80    52985.49  88888.00
2020-01-27 17:53:12.909 027     15635.23  391.79    52985.46  88888.00
2020-01-27 17:53:13.409 027     15635.19  391.78    52985.42  88888.00
2020-01-27 17:53:13.909 027     15635.19  391.77    52985.44  88888.00
2020-01-27 17:53:14.409 027     15635.20  391.73    52985.43  88888.00
2020-01-27 17:53:14.909 027     15635.19  391.76    52985.40  88888.00
2020-01-27 17:53:15.409 027     15635.21  391.72    52985.38  88888.00
2020-01-27 17:53:15.909 027     15635.20  391.72    52985.39  88888.00
2020-01-27 17:53:16.409 027     15635.19  391.76    52985.38  88888.00
2020-01-27 17:53:16.909 027     15635.19  391.73    52985.32  88888.00
2020-01-27 17:53:17.409 027     15635.21  391.72    52985.27  88888.00
2020-01-27 17:53:17.909 027     15635.22  391.71    52985.28  88888.00
2020-01-27 17:53:18.409 027     15635.26  391.69    52985.29  88888.00
2020-01-27 17:53:18.909 027     15635.26  391.68    52985.26  88888.00
2020-01-27 17:53:19.409 027     15635.23  391.68    52985.22  88888.00
2020-01-27 17:53:19.909 027     15635.22  391.65    52985.23  88888.00
2020-01-27 17:53:20.409 027     15635.22  391.68    52985.26  88888.00
2020-01-27 17:53:20.909 027     15635.23  391.67    52985.31  88888.00
2020-01-27 17:53:21.409 027     15635.21  391.62    52985.24  88888.00
2020-01-27 17:53:21.909 027     15635.23  391.58    52985.18  88888.00
2020-01-27 17:53:22.409 027     15635.28  391.62    52985.21  88888.00
2020-01-27 17:53:22.909 027     15635.30  391.68    52985.28  88888.00
2020-01-27 17:53:23.409 027     15635.31  391.68    52985.29  88888.00
2020-01-27 17:53:23.909 027     15635.27  391.64    52985.27  88888.00
2020-01-27 17:53:24.409 027     15635.27  391.64    52985.25  88888.00
2020-01-27 17:53:24.909 027     15635.30  391.60    52985.26  88888.00
2020-01-27 17:53:25.409 027     15635.29  391.61    52985.32  88888.00
2020-01-27 17:53:25.909 027     15635.29  391.67    52985.30  88888.00
2020-01-27 17:53:26.409 027     15635.31  391.67    52985.25  88888.00
2020-01-27 17:53:26.909 027     15635.31  391.65    52985.27  88888.00
2020-01-27 17:53:27.409 027     15635.30  391.62    52985.26  88888.00
2020-01-27 17:53:27.909 027     15635.31  391.59    52985.27  88888.00
2020-01-27 17:53:28.409 027     15635.29  391.61    52985.31  88888.00
2020-01-27 17:53:28.909 027     15635.31  391.60    52985.29  88888.00
2020-01-27 17:53:29.409 027     15635.27  391.56    52985.30  88888.00
2020-01-27 17:53:29.909 027     15635.23  391.58    52985.32  88888.00
2020-01-27 17:53:30.409 027     15635.26  391.60    52985.37  88888.00
2020-01-27 17:53:30.909 027     15635.23  391.62    52985.40  88888.00
2020-01-27 17:53:31.409 027     15635.21  391.60    52985.37  88888.00
2020-01-27 17:53:31.909 027     15635.21  391.59    52985.39  88888.00
2020-01-27 17:53:32.409 027     15635.24  391.54    52985.37  88888.00
2020-01-27 17:53:32.909 027     15635.27  391.52    52985.42  88888.00
2020-01-27 17:53:33.409 027     15635.23  391.52    52985.46  88888.00
2020-01-27 17:53:33.909 027     15635.23  391.52    52985.44  88888.00
2020-01-27 17:53:34.409 027     15635.19  391.50    52985.45  88888.00
2020-01-27 17:53:34.909 027     15635.17  391.45    52985.43  88888.00
2020-01-27 17:53:35.409 027     15635.16  391.45    52985.43  88888.00
2020-01-27 17:53:36.409 027     15635.18  391.45    52985.42  88888.00
2020-01-27 17:53:36.909 027     15635.14  391.45    52985.42  88888.00
2020-01-27 17:53:37.409 027     15635.13  391.43    52985.45  88888.00
2020-01-27 17:53:37.909 027     15635.09  391.45    52985.49  88888.00
2020-01-27 17:53:38.409 027     15635.04  391.44    52985.49  88888.00
2020-01-27 17:53:38.909 027     15635.05  391.48    52985.48  88888.00
2020-01-27 17:53:39.409 027     15635.07  391.53    52985.49  88888.00
2020-01-27 17:53:39.909 027     15635.09  391.50    52985.49  88888.00
2020-01-27 17:53:40.409 027     15635.07  391.51    52985.49  88888.00
2020-01-27 17:53:40.909 027     15635.02  391.55    52985.49  88888.00
2020-01-27 17:53:41.409 027     15635.04  391.54    52985.50  88888.00
2020-01-27 17:53:41.909 027     15635.01  391.56    52985.51  88888.00
2020-01-27 17:53:42.409 027     15635.03  391.61    52985.51  88888.00
2020-01-27 17:53:42.909 027     15635.01  391.64    52985.49  88888.00
2020-01-27 17:53:43.409 027     15634.99  391.65    52985.44  88888.00
2020-01-27 17:53:43.909 027     15634.96  391.65    52985.41  88888.00
2020-01-27 17:53:44.409 027     15634.93  391.70    52985.42  88888.00
2020-01-27 17:53:44.909 027     15634.95  391.70    52985.44  88888.00
2020-01-27 17:53:45.409 027     15634.96  391.72    52985.44  88888.00
2020-01-27 17:53:45.909 027     15634.98  391.77    52985.42  88888.00
2020-01-27 17:53:46.409 027     15635.00  391.79    52985.44  88888.00
2020-01-27 17:53:46.909 027     15635.04  391.82    52985.45  88888.00
2020-01-27 17:53:47.409 027     15635.02  391.89    52985.42  88888.00
2020-01-27 17:53:47.909 027     15635.00  391.95    52985.39  88888.00
2020-01-27 17:53:48.409 027     15635.03  391.96    52985.33  88888.00
2020-01-27 17:53:48.909 027     15635.03  391.96    52985.32  88888.00
2020-01-27 17:53:49.409 027     15635.00  392.02    52985.38  88888.00
2020-01-27 17:53:49.909 027     15635.00  392.06    52985.44  88888.00
2020-01-27 17:53:50.409 027     15635.03  392.08    52985.41  88888.00
2020-01-27 17:53:50.909 027     15634.99  392.08    52985.37  88888.00
2020-01-27 17:53:51.409 027     15634.99  392.14    52985.42  88888.00
2020-01-27 17:53:51.909 027     15634.95  392.19    52985.44  88888.00
2020-01-27 17:53:52.409 027     15635.03  392.22    52985.49  88888.00
2020-01-27 17:53:52.909 027     15635.03  392.22    52985.41  88888.00
2020-01-27 17:53:53.409 027     15635.05  392.28    52985.37  88888.00
2020-01-27 17:53:53.909 027     15635.04  392.28    52985.40  88888.00
2020-01-27 17:53:54.409 027     15635.04  392.28    52985.39  88888.00
2020-01-27 17:53:54.909 027     15635.07  392.29    52985.35  88888.00
2020-01-27 17:53:55.409 027     15635.11  392.31    52985.39  88888.00
2020-01-27 17:53:55.909 027     15635.13  392.37    52985.40  88888.00
2020-01-27 17:53:56.409 027     15635.10  392.38    52985.37  88888.00
2020-01-27 17:53:56.909 027     15635.08  392.40    52985.36  88888.00
2020-01-27 17:53:57.409 027     15635.13  392.42    52985.33  88888.00
2020-01-27 17:53:57.909 027     15635.13  392.43    52985.29  88888.00
2020-01-27 17:53:58.409 027     15635.17  392.41    52985.27  88888.00
2020-01-27 17:53:58.909 027     15635.17  392.41    52985.36  88888.00
2020-01-27 17:53:59.409 027     15635.14  392.40    52985.41  88888.00
2020-01-27 17:53:59.909 027     15635.19  392.41    52985.32  88888.00
2020-01-27 17:54:00.409 027     15635.23  392.46    52985.28  88888.00
2020-01-27 17:54:00.909 027     15635.22  392.50    52985.33  88888.00
2020-01-27 17:54:01.409 027     15635.23  392.51    52985.36  88888.00
2020-01-27 17:54:01.909 027     15635.28  392.50    52985.35  88888.00
2020-01-27 17:54:02.409 027     15635.28  392.47    52985.30  88888.00
2020-01-27 17:54:02.909 027     15635.27  392.47    52985.27  88888.00
2020-01-27 17:54:03.409 027     15635.24  392.49    52985.25  88888.00
2020-01-27 17:54:03.909 027     15635.29  392.53    52985.23  88888.00
2020-01-27 17:54:04.409 027     15635.29  392.49    52985.16  88888.00
2020-01-27 17:54:04.909 027     15635.31  392.45    52985.13  88888.00
2020-01-27 17:54:05.409 027     15635.37  392.49    52985.13  88888.00
2020-01-27 17:54:05.909 027     15635.40  392.49    52985.10  88888.00
2020-01-27 17:54:06.409 027     15635.38  392.49    52985.15  88888.00
2020-01-27 17:54:06.909 027     15635.36  392.53    52985.07  88888.00
2020-01-27 17:54:07.909 027     15635.37  392.54    52984.96  88888.00
2020-01-27 17:54:08.409 027     15635.44  392.57    52984.97  88888.00
2020-01-27 17:54:08.909 027     15635.47  392.58    52985.02  88888.00
2020-01-27 17:54:09.409 027     15635.50  392.60    52985.01  88888.00
2020-01-27 17:54:09.909 027     15635.51  392.64    52985.02  88888.00
2020-01-27 17:54:10.409 027     15635.51  392.59    52985.01  88888.00
2020-01-27 17:54:10.909 027     15635.51  392.62    52984.97  88888.00
2020-01-27 17:54:11.409 027     15635.53  392.60    52984.99  88888.00
2020-01-27 17:54:11.909 027     15635.59  392.64    52984.99  88888.00
2020-01-27 17:54:12.409 027     15635.62  392.68    52984.95  88888.00
2020-01-27 17:54:12.909 027     15635.62  392.71    52984.88  88888.00
2020-01-27 17:54:13.409 027     15635.60  392.74    52984.93  88888.00
2020-01-27 17:54:13.909 027     15635.59  392.79    52984.98  88888.00
2020-01-27 17:54:14.409 027     15635.63  392.81    52985.00  88888.00
2020-01-27 17:54:14.909 027     15635.69  392.82    52985.04  88888.00
2020-01-27 17:54:15.909 027     15635.69  392.83    52985.05  88888.00
2020-01-27 17:54:16.409 027     15635.71  392.84    52985.03  88888.00
2020-01-27 17:54:16.909 027     15635.73  392.86    52985.00  88888.00
2020-01-27 17:54:17.409 027     15635.71  392.88    52985.11  88888.00
2020-01-27 17:54:17.909 027     15635.69  392.88    52985.13  88888.00
2020-01-27 17:54:18.409 027     15635.67  392.93    52985.09  88888.00
2020-01-27 17:54:18.909 027     15635.71  392.93    52985.06  88888.00
2020-01-27 17:54:19.409 027     15635.66  392.92    52985.10  88888.00
2020-01-27 17:54:19.909 027     15635.65  392.91    52985.10  88888.00
2020-01-27 17:54:20.409 027     15635.65  392.91    52985.10  88888.00
2020-01-27 17:54:20.909 027     15635.62  392.85    52985.13  88888.00
2020-01-27 17:54:21.409 027     15635.62  392.92    52985.16  88888.00
2020-01-27 17:54:21.909 027     15635.58  392.88    52985.21  88888.00
2020-01-27 17:54:22.409 027     15635.56  392.90    52985.21  88888.00
2020-01-27 17:54:22.909 027     15635.47  392.90    52985.15  88888.00
2020-01-27 17:54:23.409 027     15635.44  392.89    52985.16  88888.00
2020-01-27 17:54:23.909 027     15635.44  392.84    52985.24  88888.00
2020-01-27 17:54:24.409 027     15635.41  392.81    52985.24  88888.00
2020-01-27 17:54:24.909 027     15635.39  392.80    52985.22  88888.00
2020-01-27 17:54:25.409 027     15635.33  392.76    52985.27  88888.00
2020-01-27 17:54:25.909 027     15635.33  392.72    52985.29  88888.00
2020-01-27 17:54:26.409 027     15635.32  392.66    52985.26  88888.00
2020-01-27 17:54:26.909 027     15635.24  392.64    52985.20  88888.00
2020-01-27 17:54:27.409 027     15635.21  392.59    52985.23  88888.00
2020-01-27 17:54:27.909 027     15635.21  392.58    52985.28  88888.00
2020-01-27 17:54:28.409 027     15635.18  392.55    52985.25  88888.00
2020-01-27 17:54:28.909 027     15635.20  392.49    52985.23  88888.00
2020-01-27 17:54:29.409 027     15635.16  392.46    52985.20  88888.00
2020-01-27 17:54:29.909 027     15635.11  392.42    52985.20  88888.00
2020-01-27 17:54:30.409 027     15635.04  392.39    52985.19  88888.00
2020-01-27 17:54:30.909 027     15635.04  392.36    52985.17  88888.00
2020-01-27 17:54:31.409 027     15635.01  392.32    52985.22  88888.00
2020-01-27 17:54:31.909 027     15635.00  392.32    52985.25  88888.00
2020-01-27 17:54:32.409 027     15634.96  392.29    52985.24  88888.00
2020-01-27 17:54:32.909 027     15634.98  392.22    52985.23  88888.00
2020-01-27 17:54:33.409 027     15634.98  392.15    52985.21  88888.00
2020-01-27 17:54:33.909 027     15634.96  392.13    52985.16  88888.00
2020-01-27 17:54:34.409 027     15634.94  392.11    52985.11  88888.00
2020-01-27 17:54:34.909 027     15634.92  392.04    52985.09  88888.00
2020-01-27 17:54:35.409 027     15634.91  392.06    52985.11  88888.00
2020-01-27 17:54:35.909 027     15634.94  392.11    52985.17  88888.00
2020-01-27 17:54:36.409 027     15634.94  392.07    52985.18  88888.00
2020-01-27 17:54:36.909 027     15634.92  391.98    52985.19  88888.00
2020-01-27 17:54:37.409 027     15634.92  391.96    52985.12  88888.00
2020-01-27 17:54:37.909 027     15634.93  391.96    52985.11  88888.00
2020-01-27 17:54:38.409 027     15634.91  391.90    52985.10  88888.00
2020-01-27 17:54:38.909 027     15634.91  391.85    52985.09  88888.00
2020-01-27 17:54:39.409 027     15634.89  391.85    52985.10  88888.00
2020-01-27 17:54:39.909 027     15634.83  391.81    52985.15  88888.00
2020-01-27 17:54:40.409 027     15634.86  391.77    52985.08  88888.00
2020-01-27 17:54:40.909 027     15634.92  391.72    52985.08  88888.00
2020-01-27 17:54:41.409 027     15634.87  391.65    52985.07  88888.00
2020-01-27 17:54:41.909 027     15634.81  391.69    52985.07  88888.00
2020-01-27 17:54:42.409 027     15634.82  391.69    52985.10  88888.00
2020-01-27 17:54:42.909 027     15634.83  391.73    52985.12  88888.00
2020-01-27 17:54:43.409 027     15634.82  391.76    52985.15  88888.00
2020-01-27 17:54:43.909 027     15634.82  391.74    52985.19  88888.00
2020-01-27 17:54:44.409 027     15634.82  391.71    52985.16  88888.00
2020-01-27 17:54:44.909 027     15634.82  391.69    52985.19  88888.00
2020-01-27 17:54:45.409 027     15634.82  391.72    52985.18  88888.00
2020-01-27 17:54:45.909 027     15634.82  391.72    52985.11  88888.00
2020-01-27 17:54:46.409 027     15634.83  391.70    52985.12  88888.00
2020-01-27 17:54:46.909 027     15634.83  391.72    52985.20  88888.00
2020-01-27 17:54:47.409 027     15634.82  391.73    52985.22  88888.00
2020-01-27 17:54:47.909 027     15634.77  391.69    52985.19  88888.00
2020-01-27 17:54:48.409 027     15634.74  391.69    52985.17  88888.00
2020-01-27 17:54:48.909 027     15634.74  391.71    52985.20  88888.00
2020-01-27 17:54:49.409 027     15634.77  391.71    52985.23  88888.00
2020-01-27 17:54:49.909 027     15634.81  391.73    52985.24  88888.00
2020-01-27 17:54:50.409 027     15634.76  391.74    52985.23  88888.00
2020-01-27 17:54:50.909 027     15634.74  391.76    52985.23  88888.00
2020-01-27 17:54:51.409 027     15634.77  391.73    52985.27  88888.00
2020-01-27 17:54:51.909 027     15634.73  391.73    52985.27  88888.00
2020-01-27 17:54:52.409 027     15634.73  391.77    52985.26  88888.00
2020-01-27 17:54:52.909 027     15634.72  391.77    52985.35  88888.00
2020-01-27 17:54:53.409 027     15634.69  391.80    52985.36  88888.00
2020-01-27 17:54:53.909 027     15634.74  391.80    52985.32  88888.00
2020-01-27 17:54:54.409 027     15634.77  391.81    52985.38  88888.00
2020-01-27 17:54:54.909 027     15634.74  391.78    52985.37  88888.00
2020-01-27 17:54:55.409 027     15634.71  391.81    52985.32  88888.00
2020-01-27 17:54:55.909 027     15634.71  391.85    52985.33  88888.00
2020-01-27 17:54:56.409 027     15634.68  391.88    52985.30  88888.00
2020-01-27 17:54:56.909 027     15634.64  391.88    52985.36  88888.00
2020-01-27 17:54:57.409 027     15634.64  391.89    52985.38  88888.00
2020-01-27 17:54:57.909 027     15634.64  391.90    52985.35  88888.00
2020-01-27 17:54:58.909 027     15634.60  391.90    52985.30  88888.00
2020-01-27 17:54:59.409 027     15634.62  391.87    52985.36  88888.00
2020-01-27 17:54:59.909 027     15634.62  391.94    52985.39  88888.00
2020-01-27 17:55:00.409 027     15634.55  391.98    52985.32  88888.00
2020-01-27 17:55:00.909 027     15634.55  392.00    52985.32  88888.00
2020-01-27 17:55:01.409 027     15634.55  392.04    52985.33  88888.00
2020-01-27 17:55:01.909 027     15634.58  392.08    52985.32  88888.00
2020-01-27 17:55:02.409 027     15634.62  392.10    52985.32  88888.00
2020-01-27 17:55:02.909 027     15634.58  392.13    52985.35  88888.00
2020-01-27 17:55:03.409 027     15634.60  392.15    52985.38  88888.00
2020-01-27 17:55:03.909 027     15634.62  392.15    52985.37  88888.00
2020-01-27 17:55:04.409 027     15634.63  392.14    52985.40  88888.00
2020-01-27 17:55:04.909 027     15634.63  392.13    52985.43  88888.00
2020-01-27 17:55:05.409 027     15634.63  392.11    52985.41  88888.00
2020-01-27 17:55:05.909 027     15634.62  392.12    52985.33  88888.00
2020-01-27 17:55:06.409 027     15634.60  392.13    52985.35  88888.00
2020-01-27 17:55:06.909 027     15634.64  392.14    52985.37  88888.00
2020-01-27 17:55:07.409 027     15634.62  392.13    52985.35  88888.00
2020-01-27 17:55:07.909 027     15634.58  392.15    52985.35  88888.00
2020-01-27 17:55:08.409 027     15634.57  392.14    52985.35  88888.00
2020-01-27 17:55:08.909 027     15634.60  392.14    52985.33  88888.00
2020-01-27 17:55:09.409 027     15634.60  392.12    52985.37  88888.00
2020-01-27 17:55:09.909 027     15634.56  392.12    52985.33  88888.00
2020-01-27 17:55:10.909 027     15634.60  392.08    52985.35  88888.00
2020-01-27 17:55:11.409 027     15634.64  392.11    52985.35  88888.00
2020-01-27 17:55:11.909 027     15634.64  392.14    52985.39  88888.00
2020-01-27 17:55:12.409 027     15634.65  392.14    52985.40  88888.00
2020-01-27 17:55:12.909 027     15634.65  392.13    52985.38  88888.00
2020-01-27 17:55:13.409 027     15634.66  392.08    52985.35  88888.00
2020-01-27 17:55:13.909 027     15634.64  392.05    52985.31  88888.00
2020-01-27 17:55:14.409 027     15634.65  392.03    52985.27  88888.00
2020-01-27 17:55:14.909 027     15634.67  392.02    52985.25  88888.00
2020-01-27 17:55:15.409 027     15634.71  392.05    52985.24  88888.00
2020-01-27 17:55:15.909 027     15634.66  391.98    52985.18  88888.00
2020-01-27 17:55:16.409 027     15634.66  391.94    52985.08  88888.00
2020-01-27 17:55:16.909 027     15634.63  391.96    52985.06  88888.00
2020-01-27 17:55:17.409 027     15634.59  391.97    52985.11  88888.00
2020-01-27 17:55:17.909 027     15634.59  391.95    52985.08  88888.00
2020-01-27 17:55:18.409 027     15634.67  391.97    52985.09  88888.00
2020-01-27 17:55:18.909 027     15634.68  391.98    52985.12  88888.00
2020-01-27 17:55:19.409 027     15634.65  391.97    52985.10  88888.00
2020-01-27 17:55:19.909 027     15634.63  391.91    52985.13  88888.00
2020-01-27 17:55:20.409 027     15634.65  391.94    52985.16  88888.00
2020-01-27 17:55:20.909 027     15634.65  391.94    52985.16  88888.00
2020-01-27 17:55:21.409 027     15634.66  391.91    52985.13  88888.00
2020-01-27 17:55:21.909 027     15634.63  391.90    52985.11  88888.00
2020-01-27 17:55:22.409 027     15634.63  391.89    52985.15  88888.00
2020-01-27 17:55:22.909 027     15634.58  391.89    52985.10  88888.00
2020-01-27 17:55:23.409 027     15634.56  391.82    52985.13  88888.00
2020-01-27 17:55:23.909 027     15634.57  391.81    52985.10  88888.00
2020-01-27 17:55:24.409 027     15634.58  391.82    52985.11  88888.00
2020-01-27 17:55:24.909 027     15634.55  391.82    52985.10  88888.00
2020-01-27 17:55:25.409 027     15634.53  391.82    52985.09  88888.00
2020-01-27 17:55:25.909 027     15634.56  391.86    52985.09  88888.00
2020-01-27 17:55:26.409 027     15634.55  391.87    52985.10  88888.00
2020-01-27 17:55:26.909 027     15634.51  391.89    52985.16  88888.00
2020-01-27 17:55:27.409 027     15634.50  391.88    52985.23  88888.00
2020-01-27 17:55:27.909 027     15634.50  391.86    52985.22  88888.00
2020-01-27 17:55:28.409 027     15634.53  391.80    52985.23  88888.00
2020-01-27 17:55:28.909 027     15634.50  391.84    52985.17  88888.00
2020-01-27 17:55:29.409 027     15634.48  391.86    52985.21  88888.00
2020-01-27 17:55:29.909 027     15634.50  391.88    52985.24  88888.00
2020-01-27 17:55:30.409 027     15634.49  391.90    52985.26  88888.00
2020-01-27 17:55:30.909 027     15634.46  391.91    52985.26  88888.00
2020-01-27 17:55:31.409 027     15634.41  391.90    52985.24  88888.00
2020-01-27 17:55:31.909 027     15634.44  391.87    52985.28  88888.00
2020-01-27 17:55:32.409 027     15634.46  391.87    52985.36  88888.00
2020-01-27 17:55:32.909 027     15634.46  391.95    52985.37  88888.00
2020-01-27 17:55:33.409 027     15634.45  392.00    52985.37  88888.00
2020-01-27 17:55:33.909 027     15634.45  392.04    52985.37  88888.00
2020-01-27 17:55:34.409 027     15634.47  392.05    52985.42  88888.00
2020-01-27 17:55:34.909 027     15634.41  392.04    52985.42  88888.00
2020-01-27 17:55:35.409 027     15634.45  392.04    52985.41  88888.00
2020-01-27 17:55:35.909 027     15634.42  392.06    52985.40  88888.00
2020-01-27 17:55:36.409 027     15634.40  392.07    52985.37  88888.00
2020-01-27 17:55:36.909 027     15634.38  392.13    52985.38  88888.00
2020-01-27 17:55:37.409 027     15634.39  392.16    52985.44  88888.00
2020-01-27 17:55:37.909 027     15634.35  392.20    52985.45  88888.00
2020-01-27 17:55:38.409 027     15634.30  392.20    52985.41  88888.00
2020-01-27 17:55:38.909 027     15634.27  392.20    52985.38  88888.00
2020-01-27 17:55:39.409 027     15634.23  392.17    52985.40  88888.00
2020-01-27 17:55:39.909 027     15634.22  392.21    52985.43  88888.00
2020-01-27 17:55:40.409 027     15634.23  392.22    52985.48  88888.00
2020-01-27 17:55:40.909 027     15634.23  392.22    52985.49  88888.00
2020-01-27 17:55:41.409 027     15634.21  392.28    52985.49  88888.00
2020-01-27 17:55:42.409 027     15634.19  392.30    52985.48  88888.00
2020-01-27 17:55:42.909 027     15634.20  392.38    52985.45  88888.00
2020-01-27 17:55:43.409 027     15634.24  392.40    52985.44  88888.00
2020-01-27 17:55:43.909 027     15634.26  392.41    52985.39  88888.00
2020-01-27 17:55:44.409 027     15634.23  392.42    52985.40  88888.00
2020-01-27 17:55:44.909 027     15634.19  392.45    52985.42  88888.00
2020-01-27 17:55:45.409 027     15634.14  392.40    52985.40  88888.00
2020-01-27 17:55:45.909 027     15634.17  392.40    52985.41  88888.00
2020-01-27 17:55:46.409 027     15634.21  392.38    52985.40  88888.00
2020-01-27 17:55:46.909 027     15634.22  392.40    52985.41  88888.00
2020-01-27 17:55:47.409 027     15634.18  392.41    52985.38  88888.00
2020-01-27 17:55:47.909 027     15634.21  392.45    52985.32  88888.00
2020-01-27 17:55:48.409 027     15634.23  392.45    52985.29  88888.00
2020-01-27 17:55:48.909 027     15634.17  392.45    52985.32  88888.00
2020-01-27 17:55:49.409 027     15634.18  392.41    52985.27  88888.00
2020-01-27 17:55:49.909 027     15634.18  392.41    52985.25  88888.00
2020-01-27 17:55:50.409 027     15634.14  392.45    52985.25  88888.00
2020-01-27 17:55:50.909 027     15634.14  392.43    52985.26  88888.00
2020-01-27 17:55:51.409 027     15634.15  392.41    52985.24  88888.00
2020-01-27 17:55:51.909 027     15634.17  392.43    52985.24  88888.00
2020-01-27 17:55:52.409 027     15634.17  392.45    52985.24  88888.00
2020-01-27 17:55:52.909 027     15634.21  392.43    52985.22  88888.00
2020-01-27 17:55:53.409 027     15634.21  392.43    52985.25  88888.00
2020-01-27 17:55:53.909 027     15634.23  392.40    52985.24  88888.00
2020-01-27 17:55:54.409 027     15634.28  392.40    52985.22  88888.00
2020-01-27 17:55:54.909 027     15634.26  392.42    52985.25  88888.00
2020-01-27 17:55:55.409 027     15634.23  392.47    52985.27  88888.00
2020-01-27 17:55:55.909 027     15634.23  392.48    52985.28  88888.00
2020-01-27 17:55:56.409 027     15634.28  392.45    52985.21  88888.00
2020-01-27 17:55:56.909 027     15634.29  392.47    52985.09  88888.00
2020-01-27 17:55:57.409 027     15634.31  392.51    52985.16  88888.00
2020-01-27 17:55:57.909 027     15634.33  392.54    52985.19  88888.00
2020-01-27 17:55:58.409 027     15634.33  392.50    52985.17  88888.00
2020-01-27 17:55:58.909 027     15634.35  392.48    52985.16  88888.00
2020-01-27 17:55:59.409 027     15634.31  392.50    52985.16  88888.00
2020-01-27 17:55:59.909 027     15634.32  392.57    52985.16  88888.00
2020-01-27 17:56:00.409 027     15634.35  392.54    52985.12  88888.00
2020-01-27 17:56:00.909 027     15634.36  392.56    52985.16  88888.00
2020-01-27 17:56:01.409 027     15634.35  392.57    52985.16  88888.00
2020-01-27 17:56:01.909 027     15634.30  392.58    52985.19  88888.00
2020-01-27 17:56:02.409 027     15634.32  392.62    52985.17  88888.00
2020-01-27 17:56:02.909 027     15634.36  392.58    52985.09  88888.00
2020-01-27 17:56:03.409 027     15634.36  392.57    52985.06  88888.00
2020-01-27 17:56:03.909 027     15634.38  392.55    52985.09  88888.00
2020-01-27 17:56:04.409 027     15634.37  392.54    52985.12  88888.00
2020-01-27 17:56:04.909 027     15634.30  392.55    52985.10  88888.00
2020-01-27 17:56:05.409 027     15634.29  392.58    52985.12  88888.00
2020-01-27 17:56:05.909 027     15634.31  392.60    52985.16  88888.00
2020-01-27 17:56:06.409 027     15634.32  392.54    52985.16  88888.00
2020-01-27 17:56:06.909 027     15634.36  392.50    52985.16  88888.00
2020-01-27 17:56:07.409 027     15634.36  392.48    52985.18  88888.00
2020-01-27 17:56:07.909 027     15634.35  392.39    52985.16  88888.00
2020-01-27 17:56:08.409 027     15634.32  392.42    52985.16  88888.00
2020-01-27 17:56:08.909 027     15634.30  392.45    52985.21  88888.00
2020-01-27 17:56:09.409 027     15634.31  392.41    52985.27  88888.00
2020-01-27 17:56:09.909 027     15634.32  392.38    52985.22  88888.00
2020-01-27 17:56:10.409 027     15634.27  392.37    52985.20  88888.00
2020-01-27 17:56:10.909 027     15634.31  392.40    52985.21  88888.00
2020-01-27 17:56:11.409 027     15634.30  392.40    52985.24  88888.00
2020-01-27 17:56:11.909 027     15634.30  392.37    52985.26  88888.00
2020-01-27 17:56:12.409 027     15634.29  392.36    52985.23  88888.00
2020-01-27 17:56:12.909 027     15634.24  392.36    52985.22  88888.00
2020-01-27 17:56:13.409 027     15634.31  392.37    52985.25  88888.00
2020-01-27 17:56:13.909 027     15634.36  392.32    52985.17  88888.00
2020-01-27 17:56:14.409 027     15634.32  392.30    52985.06  88888.00
2020-01-27 17:56:14.909 027     15634.33  392.27    52985.08  88888.00
2020-01-27 17:56:15.409 027     15634.32  392.24    52985.09  88888.00
2020-01-27 17:56:15.909 027     15634.37  392.25    52985.09  88888.00
2020-01-27 17:56:16.409 027     15634.39  392.25    52985.09  88888.00
2020-01-27 17:56:16.909 027     15634.38  392.21    52985.10  88888.00
2020-01-27 17:56:17.409 027     15634.37  392.17    52985.12  88888.00
2020-01-27 17:56:17.909 027     15634.36  392.15    52985.08  88888.00
2020-01-27 17:56:18.409 027     15634.33  392.13    52985.09  88888.00
2020-01-27 17:56:18.909 027     15634.36  392.07    52985.09  88888.00
2020-01-27 17:56:19.409 027     15634.44  392.05    52985.07  88888.00
2020-01-27 17:56:19.909 027     15634.45  392.04    52985.04  88888.00
2020-01-27 17:56:20.409 027     15634.46  391.99    52985.03  88888.00
2020-01-27 17:56:20.909 027     15634.48  391.95    52985.03  88888.00
2020-01-27 17:56:21.409 027     15634.50  391.91    52985.01  88888.00
2020-01-27 17:56:21.909 027     15634.46  391.88    52985.03  88888.00
2020-01-27 17:56:22.409 027     15634.50  391.88    52985.03  88888.00
2020-01-27 17:56:22.909 027     15634.50  391.85    52985.05  88888.00
2020-01-27 17:56:23.909 027     15634.49  391.87    52985.02  88888.00
2020-01-27 17:56:24.409 027     15634.45  391.85    52985.05  88888.00
2020-01-27 17:56:24.909 027     15634.47  391.84    52985.06  88888.00
2020-01-27 17:56:25.409 027     15634.53  391.82    52985.01  88888.00
2020-01-27 17:56:25.909 027     15634.50  391.80    52985.01  88888.00
2020-01-27 17:56:26.409 027     15634.49  391.78    52984.99  88888.00
2020-01-27 17:56:26.909 027     15634.50  391.73    52984.93  88888.00
2020-01-27 17:56:27.409 027     15634.53  391.70    52984.91  88888.00
2020-01-27 17:56:27.909 027     15634.53  391.64    52984.93  88888.00
2020-01-27 17:56:28.409 027     15634.53  391.62    52985.05  88888.00
2020-01-27 17:56:28.909 027     15634.50  391.58    52985.06  88888.00
2020-01-27 17:56:29.409 027     15634.47  391.59    52985.01  88888.00
2020-01-27 17:56:29.909 027     15634.50  391.55    52984.98  88888.00
2020-01-27 17:56:30.409 027     15634.45  391.56    52985.01  88888.00
2020-01-27 17:56:30.909 027     15634.46  391.59    52985.08  88888.00
2020-01-27 17:56:31.909 027     15634.41  391.50    52985.18  88888.00
2020-01-27 17:56:32.409 027     15634.40  391.43    52985.15  88888.00
2020-01-27 17:56:32.909 027     15634.36  391.43    52985.13  88888.00
2020-01-27 17:56:33.409 027     15634.37  391.43    52985.12  88888.00
2020-01-27 17:56:33.909 027     15634.37  391.43    52985.11  88888.00
2020-01-27 17:56:34.409 027     15634.41  391.46    52985.16  88888.00
2020-01-27 17:56:34.909 027     15634.45  391.46    52985.18  88888.00
2020-01-27 17:56:35.409 027     15634.39  391.45    52985.15  88888.00
2020-01-27 17:56:35.909 027     15634.36  391.46    52985.12  88888.00
2020-01-27 17:56:36.409 027     15634.31  391.41    52985.20  88888.00
2020-01-27 17:56:36.909 027     15634.33  391.38    52985.26  88888.00
2020-01-27 17:56:37.409 027     15634.29  391.38    52985.25  88888.00
2020-01-27 17:56:37.909 027     15634.28  391.38    52985.26  88888.00
2020-01-27 17:56:38.409 027     15634.23  391.36    52985.26  88888.00
2020-01-27 17:56:38.909 027     15634.26  391.35    52985.23  88888.00
2020-01-27 17:56:39.409 027     15634.29  391.36    52985.23  88888.00
2020-01-27 17:56:39.909 027     15634.28  391.36    52985.27  88888.00
2020-01-27 17:56:40.409 027     15634.28  391.38    52985.24  88888.00
2020-01-27 17:56:40.909 027     15634.20  391.37    52985.16  88888.00
2020-01-27 17:56:41.909 027     15634.28  391.41    52985.23  88888.00
2020-01-27 17:56:42.409 027     15634.30  391.38    52985.22  88888.00
2020-01-27 17:56:42.909 027     15634.32  391.38    52985.23  88888.00
2020-01-27 17:56:43.409 027     15634.31  391.36    52985.24  88888.00
2020-01-27 17:56:43.909 027     15634.32  391.38    52985.27  88888.00
2020-01-27 17:56:44.409 027     15634.30  391.36    52985.26  88888.00
2020-01-27 17:56:44.909 027     15634.31  391.37    52985.31  88888.00
2020-01-27 17:56:45.409 027     15634.33  391.38    52985.25  88888.00
2020-01-27 17:56:45.909 027     15634.36  391.35    52985.25  88888.00
2020-01-27 17:56:46.409 027     15634.42  391.34    52985.23  88888.00
2020-01-27 17:56:46.909 027     15634.49  391.35    52985.19  88888.00
2020-01-27 17:56:47.409 027     15634.48  391.32    52985.18  88888.00
2020-01-27 17:56:47.909 027     15634.49  391.34    52985.22  88888.00
2020-01-27 17:56:48.409 027     15634.48  391.34    52985.25  88888.00
2020-01-27 17:56:48.909 027     15634.50  391.32    52985.22  88888.00
2020-01-27 17:56:49.409 027     15634.47  391.28    52985.21  88888.00
2020-01-27 17:56:49.909 027     15634.48  391.27    52985.23  88888.00
2020-01-27 17:56:50.409 027     15634.50  391.28    52985.24  88888.00
2020-01-27 17:56:50.909 027     15634.57  391.22    52985.22  88888.00
2020-01-27 17:56:51.409 027     15634.56  391.26    52985.24  88888.00
2020-01-27 17:56:51.910 027     15634.55  391.26    52985.22  88888.00
2020-01-27 17:56:52.410 027     15634.58  391.18    52985.20  88888.00
2020-01-27 17:56:52.910 027     15634.63  391.15    52985.20  88888.00
2020-01-27 17:56:53.410 027     15634.66  391.11    52985.21  88888.00
2020-01-27 17:56:53.910 027     15634.66  391.09    52985.22  88888.00
2020-01-27 17:56:54.410 027     15634.63  391.06    52985.22  88888.00
2020-01-27 17:56:55.410 027     15634.66  391.03    52985.20  88888.00
2020-01-27 17:56:55.910 027     15634.59  391.00    52985.20  88888.00
2020-01-27 17:56:56.410 027     15634.64  391.01    52985.20  88888.00
2020-01-27 17:56:56.910 027     15634.66  390.99    52985.13  88888.00
2020-01-27 17:56:57.410 027     15634.66  390.95    52985.17  88888.00
2020-01-27 17:56:57.910 027     15634.66  390.93    52985.18  88888.00
2020-01-27 17:56:58.410 027     15634.67  390.91    52985.13  88888.00
2020-01-27 17:56:58.910 027     15634.63  390.84    52985.09  88888.00
2020-01-27 17:56:59.410 027     15634.59  390.79    52985.16  88888.00
2020-01-27 17:56:59.910 027     15634.55  390.78    52985.16  88888.00
2020-01-27 17:57:00.410 027     15634.50  390.79    52985.21  88888.00
2020-01-27 17:57:00.910 027     15634.49  390.79    52985.19  88888.00
2020-01-27 17:57:01.410 027     15634.51  390.79    52985.10  88888.00
2020-01-27 17:57:01.910 027     15634.54  390.79    52985.12  88888.00
2020-01-27 17:57:02.410 027     15634.50  390.79    52985.12  88888.00
2020-01-27 17:57:02.910 027     15634.44  390.82    52985.10  88888.00
2020-01-27 17:57:03.410 027     15634.44  390.85    52985.13  88888.00
2020-01-27 17:57:03.910 027     15634.45  390.90    52985.17  88888.00
2020-01-27 17:57:04.410 027     15634.41  390.90    52985.11  88888.00
2020-01-27 17:57:05.410 027     15634.42  390.99    52985.07  88888.00
2020-01-27 17:57:05.910 027     15634.42  391.07    52985.10  88888.00
2020-01-27 17:57:06.410 027     15634.46  391.09    52985.04  88888.00
2020-01-27 17:57:06.910 027     15634.37  391.13    52985.02  88888.00
2020-01-27 17:57:07.410 027     15634.32  391.21    52985.05  88888.00
2020-01-27 17:57:07.910 027     15634.33  391.27    52985.08  88888.00
2020-01-27 17:57:08.410 027     15634.37  391.32    52985.07  88888.00
2020-01-27 17:57:08.910 027     15634.39  391.37    52985.02  88888.00
2020-01-27 17:57:09.410 027     15634.38  391.43    52985.00  88888.00
2020-01-27 17:57:09.910 027     15634.38  391.51    52984.92  88888.00
2020-01-27 17:57:10.410 027     15634.39  391.59    52984.91  88888.00
2020-01-27 17:57:10.910 027     15634.44  391.60    52984.99  88888.00
2020-01-27 17:57:11.410 027     15634.45  391.64    52984.96  88888.00
2020-01-27 17:57:11.910 027     15634.44  391.72    52984.91  88888.00
2020-01-27 17:57:12.410 027     15634.51  391.79    52984.86  88888.00
2020-01-27 17:57:12.910 027     15634.57  391.84    52984.86  88888.00
2020-01-27 17:57:13.410 027     15634.63  391.89    52984.92  88888.00
2020-01-27 17:57:13.910 027     15634.65  391.96    52984.93  88888.00
2020-01-27 17:57:14.410 027     15634.67  392.06    52984.92  88888.00
2020-01-27 17:57:14.910 027     15634.72  392.13    52984.87  88888.00
2020-01-27 17:57:15.410 027     15634.74  392.19    52984.90  88888.00
2020-01-27 17:57:15.910 027     15634.75  392.29    52984.90  88888.00
2020-01-27 17:57:16.410 027     15634.80  392.29    52984.92  88888.00
2020-01-27 17:57:16.910 027     15634.81  392.30    52984.89  88888.00
2020-01-27 17:57:17.410 027     15634.74  392.33    52984.88  88888.00
2020-01-27 17:57:17.910 027     15634.78  392.40    52984.86  88888.00
2020-01-27 17:57:18.410 027     15634.84  392.43    52984.82  88888.00
2020-01-27 17:57:18.910 027     15634.84  392.45    52984.82  88888.00
2020-01-27 17:57:19.410 027     15634.92  392.43    52984.84  88888.00
2020-01-27 17:57:19.910 027     15634.94  392.48    52984.84  88888.00
2020-01-27 17:57:20.410 027     15635.00  392.51    52984.84  88888.00
2020-01-27 17:57:20.910 027     15635.03  392.53    52984.83  88888.00
2020-01-27 17:57:21.410 027     15635.00  392.51    52984.90  88888.00
2020-01-27 17:57:21.910 027     15635.02  392.54    52984.95  88888.00
2020-01-27 17:57:22.410 027     15635.03  392.54    52984.93  88888.00
2020-01-27 17:57:22.910 027     15635.05  392.55    52984.91  88888.00
2020-01-27 17:57:23.410 027     15635.13  392.51    52984.91  88888.00
2020-01-27 17:57:23.910 027     15635.16  392.48    52984.89  88888.00
2020-01-27 17:57:24.410 027     15635.23  392.48    52984.85  88888.00
2020-01-27 17:57:24.910 027     15635.19  392.51    52984.86  88888.00
2020-01-27 17:57:25.410 027     15635.14  392.54    52984.85  88888.00
2020-01-27 17:57:25.910 027     15635.13  392.53    52984.88  88888.00
2020-01-27 17:57:26.410 027     15635.13  392.53    52984.91  88888.00
2020-01-27 17:57:26.910 027     15635.11  392.51    52984.91  88888.00
2020-01-27 17:57:27.410 027     15635.12  392.53    52984.90  88888.00
2020-01-27 17:57:27.910 027     15635.13  392.55    52984.91  88888.00
2020-01-27 17:57:28.410 027     15635.14  392.49    52984.91  88888.00
2020-01-27 17:57:28.910 027     15635.14  392.50    52984.95  88888.00
2020-01-27 17:57:29.410 027     15635.14  392.53    52984.96  88888.00
2020-01-27 17:57:29.910 027     15635.10  392.51    52984.96  88888.00
2020-01-27 17:57:30.410 027     15635.02  392.48    52984.97  88888.00
2020-01-27 17:57:30.910 027     15635.01  392.51    52984.95  88888.00
2020-01-27 17:57:31.410 027     15634.96  392.50    52984.95  88888.00
2020-01-27 17:57:31.910 027     15635.02  392.48    52984.97  88888.00
2020-01-27 17:57:32.410 027     15635.03  392.48    52984.99  88888.00
2020-01-27 17:57:32.910 027     15635.04  392.49    52985.01  88888.00
2020-01-27 17:57:33.410 027     15635.03  392.49    52985.00  88888.00
2020-01-27 17:57:33.910 027     15635.01  392.49    52985.03  88888.00
2020-01-27 17:57:34.410 027     15635.04  392.50    52985.09  88888.00
2020-01-27 17:57:34.910 027     15635.01  392.53    52985.10  88888.00
2020-01-27 17:57:35.410 027     15634.99  392.55    52985.05  88888.00
2020-01-27 17:57:35.910 027     15635.01  392.55    52984.97  88888.00
2020-01-27 17:57:36.910 027     15635.02  392.56    52984.99  88888.00
2020-01-27 17:57:37.410 027     15634.99  392.53    52985.03  88888.00
2020-01-27 17:57:37.910 027     15635.00  392.50    52985.05  88888.00
2020-01-27 17:57:38.410 027     15635.01  392.53    52985.07  88888.00
2020-01-27 17:57:38.910 027     15634.99  392.49    52985.10  88888.00
2020-01-27 17:57:39.410 027     15634.95  392.50    52985.13  88888.00
2020-01-27 17:57:39.910 027     15635.00  392.48    52985.16  88888.00
2020-01-27 17:57:40.410 027     15635.02  392.48    52985.11  88888.00
2020-01-27 17:57:40.910 027     15635.02  392.47    52985.04  88888.00
2020-01-27 17:57:41.410 027     15635.02  392.47    52985.01  88888.00
2020-01-27 17:57:41.910 027     15635.02  392.45    52985.05  88888.00
2020-01-27 17:57:42.410 027     15634.99  392.50    52985.08  88888.00
2020-01-27 17:57:42.910 027     15634.99  392.50    52985.08  88888.00
2020-01-27 17:57:43.410 027     15634.98  392.54    52985.10  88888.00
2020-01-27 17:57:43.910 027     15634.95  392.57    52985.10  88888.00
2020-01-27 17:57:44.410 027     15634.96  392.55    52985.10  88888.00
2020-01-27 17:57:44.910 027     15634.99  392.56    52985.10  88888.00
2020-01-27 17:57:45.410 027     15635.01  392.58    52985.08  88888.00
2020-01-27 17:57:45.910 027     15634.99  392.59    52985.07  88888.00
2020-01-27 17:57:46.910 027     15635.01  392.58    52985.15  88888.00
2020-01-27 17:57:47.410 027     15634.98  392.59    52985.20  88888.00
2020-01-27 17:57:47.910 027     15634.99  392.56    52985.18  88888.00
2020-01-27 17:57:48.410 027     15634.99  392.53    52985.17  88888.00
2020-01-27 17:57:48.910 027     15634.96  392.51    52985.18  88888.00
2020-01-27 17:57:49.410 027     15634.99  392.50    52985.21  88888.00
2020-01-27 17:57:49.910 027     15634.95  392.51    52985.24  88888.00
2020-01-27 17:57:50.410 027     15635.00  392.54    52985.26  88888.00
2020-01-27 17:57:50.910 027     15634.98  392.54    52985.22  88888.00
2020-01-27 17:57:51.410 027     15634.92  392.56    52985.19  88888.00
2020-01-27 17:57:51.910 027     15634.90  392.58    52985.22  88888.00
2020-01-27 17:57:52.410 027     15634.90  392.60    52985.20  88888.00
2020-01-27 17:57:52.910 027     15634.87  392.60    52985.15  88888.00
2020-01-27 17:57:53.410 027     15634.84  392.60    52985.11  88888.00
2020-01-27 17:57:53.910 027     15634.82  392.65    52985.10  88888.00
2020-01-27 17:57:54.410 027     15634.87  392.67    52985.16  88888.00
2020-01-27 17:57:54.910 027     15634.87  392.64    52985.18  88888.00
2020-01-27 17:57:55.410 027     15634.83  392.66    52985.17  88888.00
2020-01-27 17:57:55.910 027     15634.81  392.72    52985.18  88888.00
2020-01-27 17:57:56.410 027     15634.86  392.74    52985.16  88888.00
2020-01-27 17:57:56.910 027     15634.84  392.74    52985.15  88888.00
2020-01-27 17:57:57.410 027     15634.76  392.68    52985.10  88888.00
2020-01-27 17:57:57.910 027     15634.76  392.67    52985.10  88888.00
2020-01-27 17:57:58.410 027     15634.77  392.66    52985.13  88888.00
2020-01-27 17:57:58.910 027     15634.84  392.69    52985.12  88888.00
2020-01-27 17:57:59.410 027     15634.84  392.72    52985.12  88888.00
2020-01-27 17:57:59.910 027     15634.76  392.67    52985.09  88888.00
2020-01-27 17:58:00.410 027     15634.77  392.65    52985.08  88888.00
2020-01-27 17:58:00.910 027     15634.74  392.66    52985.05  88888.00
2020-01-27 17:58:01.410 027     15634.76  392.67    52985.05  88888.00
2020-01-27 17:58:01.910 027     15634.81  392.68    52985.05  88888.00
2020-01-27 17:58:02.410 027     15634.82  392.67    52985.04  88888.00
2020-01-27 17:58:02.910 027     15634.78  392.68    52984.99  88888.00
2020-01-27 17:58:03.410 027     15634.78  392.65    52985.00  88888.00
2020-01-27 17:58:03.910 027     15634.76  392.62    52985.01  88888.00
2020-01-27 17:58:04.410 027     15634.77  392.59    52985.00  88888.00
2020-01-27 17:58:04.910 027     15634.78  392.57    52984.96  88888.00
2020-01-27 17:58:05.410 027     15634.80  392.53    52984.92  88888.00
2020-01-27 17:58:05.910 027     15634.83  392.51    52984.90  88888.00
2020-01-27 17:58:06.410 027     15634.82  392.53    52984.93  88888.00
2020-01-27 17:58:06.910 027     15634.85  392.49    52984.96  88888.00
2020-01-27 17:58:07.410 027     15634.89  392.45    52984.87  88888.00
2020-01-27 17:58:07.910 027     15634.87  392.45    52984.85  88888.00
2020-01-27 17:58:08.410 027     15634.83  392.45    52984.84  88888.00
2020-01-27 17:58:08.910 027     15634.83  392.42    52984.82  88888.00
2020-01-27 17:58:09.410 027     15634.86  392.41    52984.78  88888.00
2020-01-27 17:58:09.910 027     15634.89  392.38    52984.72  88888.00
2020-01-27 17:58:10.410 027     15634.89  392.32    52984.68  88888.00
2020-01-27 17:58:10.910 027     15634.93  392.27    52984.67  88888.00
2020-01-27 17:58:11.410 027     15634.98  392.23    52984.65  88888.00
2020-01-27 17:58:11.910 027     15634.95  392.21    52984.60  88888.00
2020-01-27 17:58:12.410 027     15634.95  392.19    52984.61  88888.00
2020-01-27 17:58:12.910 027     15634.96  392.16    52984.56  88888.00
2020-01-27 17:58:13.410 027     15635.01  392.19    52984.52  88888.00
2020-01-27 17:58:13.910 027     15635.08  392.16    52984.47  88888.00
2020-01-27 17:58:14.410 027     15635.08  392.14    52984.46  88888.00
2020-01-27 17:58:14.910 027     15635.05  392.13    52984.44  88888.00
2020-01-27 17:58:15.410 027     15635.16  392.14    52984.40  88888.00
2020-01-27 17:58:15.910 027     15635.19  392.15    52984.41  88888.00
2020-01-27 17:58:16.410 027     15635.20  392.14    52984.40  88888.00
2020-01-27 17:58:16.910 027     15635.20  392.11    52984.36  88888.00
2020-01-27 17:58:17.410 027     15635.20  392.13    52984.34  88888.00
2020-01-27 17:58:18.410 027     15635.23  392.16    52984.30  88888.00
2020-01-27 17:58:18.910 027     15635.26  392.17    52984.26  88888.00
2020-01-27 17:58:19.410 027     15635.32  392.20    52984.26  88888.00
2020-01-27 17:58:19.910 027     15635.39  392.17    52984.23  88888.00
2020-01-27 17:58:20.410 027     15635.44  392.20    52984.23  88888.00
2020-01-27 17:58:20.910 027     15635.46  392.21    52984.20  88888.00
2020-01-27 17:58:21.410 027     15635.42  392.25    52984.16  88888.00
2020-01-27 17:58:21.910 027     15635.49  392.23    52984.17  88888.00
2020-01-27 17:58:22.410 027     15635.50  392.23    52984.17  88888.00
2020-01-27 17:58:22.910 027     15635.57  392.24    52984.16  88888.00
2020-01-27 17:58:23.410 027     15635.62  392.27    52984.20  88888.00
2020-01-27 17:58:23.910 027     15635.63  392.31    52984.16  88888.00
2020-01-27 17:58:24.410 027     15635.72  392.31    52984.14  88888.00
2020-01-27 17:58:24.910 027     15635.77  392.36    52984.12  88888.00
2020-01-27 17:58:25.410 027     15635.77  392.38    52984.18  88888.00
2020-01-27 17:58:25.910 027     15635.77  392.38    52984.24  88888.00
2020-01-27 17:58:26.410 027     15635.81  392.41    52984.18  88888.00
2020-01-27 17:58:26.910 027     15635.84  392.39    52984.11  88888.00
2020-01-27 17:58:27.410 027     15635.86  392.40    52984.10  88888.00
2020-01-27 17:58:28.410 027     15635.93  392.47    52984.11  88888.00
2020-01-27 17:58:28.910 027     15635.96  392.49    52984.19  88888.00
2020-01-27 17:58:29.410 027     15636.02  392.48    52984.16  88888.00
2020-01-27 17:58:29.910 027     15636.05  392.46    52984.15  88888.00
2020-01-27 17:58:30.410 027     15636.05  392.46    52984.19  88888.00
2020-01-27 17:58:30.910 027     15636.10  392.48    52984.20  88888.00
2020-01-27 17:58:31.410 027     15636.09  392.49    52984.17  88888.00
2020-01-27 17:58:31.910 027     15636.03  392.45    52984.19  88888.00
2020-01-27 17:58:32.410 027     15636.02  392.45    52984.23  88888.00
2020-01-27 17:58:32.910 027     15636.05  392.40    52984.29  88888.00
2020-01-27 17:58:33.410 027     15636.08  392.40    52984.29  88888.00
2020-01-27 17:58:33.910 027     15636.05  392.39    52984.28  88888.00
2020-01-27 17:58:34.410 027     15636.10  392.36    52984.31  88888.00
2020-01-27 17:58:34.910 027     15636.08  392.30    52984.35  88888.00
2020-01-27 17:58:35.410 027     15636.11  392.24    52984.34  88888.00
2020-01-27 17:58:35.910 027     15636.10  392.24    52984.31  88888.00
2020-01-27 17:58:36.410 027     15636.13  392.23    52984.34  88888.00
2020-01-27 17:58:36.910 027     15636.17  392.20    52984.35  88888.00
2020-01-27 17:58:37.410 027     15636.21  392.19    52984.36  88888.00
2020-01-27 17:58:37.910 027     15636.22  392.14    52984.37  88888.00
2020-01-27 17:58:38.410 027     15636.17  392.08    52984.39  88888.00
2020-01-27 17:58:38.910 027     15636.19  392.03    52984.44  88888.00
2020-01-27 17:58:39.410 027     15636.17  392.00    52984.42  88888.00
2020-01-27 17:58:39.910 027     15636.13  391.97    52984.42  88888.00
2020-01-27 17:58:40.410 027     15636.18  391.93    52984.45  88888.00
2020-01-27 17:58:40.910 027     15636.16  391.87    52984.48  88888.00
2020-01-27 17:58:41.410 027     15636.16  391.84    52984.50  88888.00
2020-01-27 17:58:41.910 027     15636.10  391.79    52984.49  88888.00
2020-01-27 17:58:42.410 027     15636.11  391.71    52984.54  88888.00
2020-01-27 17:58:42.910 027     15636.17  391.65    52984.56  88888.00
2020-01-27 17:58:43.410 027     15636.20  391.68    52984.54  88888.00
2020-01-27 17:58:43.910 027     15636.22  391.62    52984.55  88888.00
2020-01-27 17:58:44.410 027     15636.18  391.53    52984.56  88888.00
2020-01-27 17:58:44.910 027     15636.13  391.50    52984.57  88888.00
2020-01-27 17:58:45.410 027     15636.13  391.47    52984.58  88888.00
2020-01-27 17:58:45.910 027     15636.10  391.44    52984.60  88888.00
2020-01-27 17:58:46.410 027     15636.12  391.39    52984.63  88888.00
2020-01-27 17:58:46.910 027     15636.09  391.36    52984.65  88888.00
2020-01-27 17:58:47.410 027     15636.04  391.36    52984.69  88888.00
2020-01-27 17:58:47.910 027     15636.07  391.33    52984.75  88888.00
2020-01-27 17:58:48.410 027     15636.05  391.30    52984.77  88888.00
2020-01-27 17:58:48.910 027     15636.01  391.27    52984.78  88888.00
2020-01-27 17:58:49.410 027     15636.02  391.22    52984.71  88888.00
2020-01-27 17:58:49.910 027     15636.03  391.19    52984.68  88888.00
2020-01-27 17:58:50.410 027     15636.03  391.17    52984.70  88888.00
2020-01-27 17:58:50.910 027     15635.99  391.17    52984.76  88888.00
2020-01-27 17:58:51.410 027     15635.91  391.17    52984.78  88888.00
2020-01-27 17:58:51.910 027     15635.90  391.18    52984.84  88888.00
2020-01-27 17:58:52.410 027     15635.86  391.20    52984.85  88888.00
2020-01-27 17:58:52.910 027     15635.84  391.18    52984.86  88888.00
2020-01-27 17:58:53.410 027     15635.73  391.17    52984.90  88888.00
2020-01-27 17:58:53.910 027     15635.71  391.16    52984.95  88888.00
2020-01-27 17:58:54.410 027     15635.67  391.20    52985.02  88888.00
2020-01-27 17:58:54.910 027     15635.68  391.21    52985.00  88888.00
2020-01-27 17:58:55.410 027     15635.67  391.25    52985.01  88888.00
2020-01-27 17:58:55.910 027     15635.66  391.27    52985.04  88888.00
2020-01-27 17:58:56.410 027     15635.64  391.25    52985.04  88888.00
2020-01-27 17:58:56.910 027     15635.58  391.26    52985.13  88888.00
2020-01-27 17:58:57.410 027     15635.51  391.34    52985.16  88888.00
2020-01-27 17:58:57.910 027     15635.46  391.37    52985.16  88888.00
2020-01-27 17:58:58.410 027     15635.46  391.42    52985.22  88888.00
2020-01-27 17:58:58.910 027     15635.44  391.53    52985.23  88888.00
2020-01-27 17:58:59.410 027     15635.40  391.62    52985.25  88888.00
2020-01-27 17:58:59.910 027     15635.35  391.63    52985.27  88888.00
2020-01-27 17:59:00.410 027     15635.35  391.63    52985.30  88888.00
2020-01-27 17:59:00.910 027     15635.38  391.60    52985.35  88888.00
2020-01-27 17:59:01.410 027     15635.29  391.70    52985.35  88888.00
2020-01-27 17:59:01.910 027     15635.27  391.79    52985.36  88888.00
2020-01-27 17:59:02.410 027     15635.23  391.88    52985.35  88888.00
2020-01-27 17:59:02.910 027     15635.21  391.91    52985.40  88888.00
2020-01-27 17:59:03.410 027     15635.20  391.93    52985.41  88888.00
2020-01-27 17:59:03.910 027     15635.14  391.97    52985.42  88888.00
2020-01-27 17:59:04.410 027     15635.12  392.02    52985.44  88888.00
2020-01-27 17:59:04.910 027     15635.11  392.07    52985.47  88888.00
2020-01-27 17:59:05.410 027     15635.08  392.15    52985.49  88888.00
2020-01-27 17:59:05.910 027     15635.04  392.14    52985.51  88888.00
2020-01-27 17:59:06.410 027     15635.03  392.21    52985.52  88888.00
2020-01-27 17:59:06.910 027     15635.00  392.27    52985.53  88888.00
2020-01-27 17:59:07.410 027     15635.01  392.31    52985.57  88888.00
2020-01-27 17:59:07.910 027     15634.98  392.33    52985.56  88888.00
2020-01-27 17:59:08.410 027     15634.95  392.36    52985.56  88888.00
2020-01-27 17:59:08.910 027     15634.94  392.38    52985.57  88888.00
2020-01-27 17:59:09.910 027     15634.86  392.50    52985.59  88888.00
2020-01-27 17:59:10.410 027     15634.82  392.49    52985.59  88888.00
2020-01-27 17:59:10.910 027     15634.77  392.51    52985.65  88888.00
2020-01-27 17:59:11.410 027     15634.74  392.57    52985.72  88888.00
2020-01-27 17:59:11.910 027     15634.72  392.58    52985.71  88888.00
2020-01-27 17:59:12.410 027     15634.71  392.59    52985.71  88888.00
2020-01-27 17:59:12.910 027     15634.68  392.58    52985.76  88888.00
2020-01-27 17:59:13.410 027     15634.63  392.59    52985.75  88888.00
2020-01-27 17:59:13.910 027     15634.64  392.54    52985.73  88888.00
2020-01-27 17:59:14.410 027     15634.60  392.47    52985.72  88888.00
2020-01-27 17:59:14.910 027     15634.60  392.45    52985.72  88888.00
2020-01-27 17:59:15.410 027     15634.53  392.48    52985.66  88888.00
2020-01-27 17:59:15.910 027     15634.50  392.48    52985.68  88888.00
2020-01-27 17:59:16.410 027     15634.54  392.45    52985.72  88888.00
2020-01-27 17:59:16.910 027     15634.50  392.40    52985.68  88888.00
2020-01-27 17:59:17.910 027     15634.54  392.33    52985.62  88888.00
2020-01-27 17:59:18.410 027     15634.50  392.24    52985.60  88888.00
2020-01-27 17:59:18.910 027     15634.48  392.15    52985.60  88888.00
2020-01-27 17:59:19.410 027     15634.48  392.16    52985.56  88888.00
2020-01-27 17:59:19.910 027     15634.47  392.13    52985.58  88888.00
2020-01-27 17:59:20.410 027     15634.46  392.04    52985.52  88888.00
2020-01-27 17:59:20.910 027     15634.45  392.00    52985.49  88888.00
2020-01-27 17:59:21.410 027     15634.45  391.94    52985.48  88888.00
2020-01-27 17:59:21.910 027     15634.46  391.84    52985.42  88888.00
2020-01-27 17:59:22.410 027     15634.46  391.78    52985.37  88888.00
2020-01-27 17:59:22.910 027     15634.47  391.78    52985.38  88888.00
2020-01-27 17:59:23.410 027     15634.45  391.72    52985.38  88888.00
2020-01-27 17:59:23.910 027     15634.42  391.68    52985.31  88888.00
2020-01-27 17:59:24.410 027     15634.48  391.65    52985.25  88888.00
2020-01-27 17:59:24.910 027     15634.53  391.59    52985.19  88888.00
2020-01-27 17:59:25.410 027     15634.56  391.52    52985.12  88888.00
2020-01-27 17:59:25.910 027     15634.56  391.46    52985.12  88888.00
2020-01-27 17:59:26.410 027     15634.58  391.41    52985.07  88888.00
2020-01-27 17:59:26.910 027     15634.60  391.36    52985.02  88888.00
2020-01-27 17:59:27.410 027     15634.63  391.29    52985.01  88888.00
2020-01-27 17:59:27.910 027     15634.62  391.26    52984.97  88888.00
2020-01-27 17:59:28.410 027     15634.67  391.24    52984.91  88888.00
2020-01-27 17:59:28.910 027     15634.75  391.20    52984.84  88888.00
2020-01-27 17:59:29.410 027     15634.74  391.18    52984.80  88888.00
2020-01-27 17:59:29.910 027     15634.75  391.16    52984.77  88888.00
2020-01-27 17:59:30.410 027     15634.77  391.13    52984.80  88888.00
2020-01-27 17:59:30.910 027     15634.78  391.13    52984.82  88888.00
2020-01-27 17:59:31.410 027     15634.85  391.17    52984.72  88888.00
2020-01-27 17:59:31.910 027     15634.91  391.19    52984.74  88888.00
2020-01-27 17:59:32.410 027     15634.95  391.18    52984.74  88888.00
2020-01-27 17:59:32.910 027     15634.95  391.16    52984.70  88888.00
2020-01-27 17:59:33.410 027     15634.94  391.15    52984.64  88888.00
2020-01-27 17:59:33.910 027     15634.99  391.18    52984.61  88888.00
2020-01-27 17:59:34.410 027     15635.01  391.19    52984.57  88888.00
2020-01-27 17:59:34.910 027     15635.03  391.16    52984.58  88888.00
2020-01-27 17:59:35.410 027     15635.11  391.16    52984.57  88888.00
2020-01-27 17:59:35.910 027     15635.18  391.15    52984.54  88888.00
2020-01-27 17:59:36.410 027     15635.17  391.19    52984.51  88888.00
2020-01-27 17:59:36.910 027     15635.26  391.20    52984.58  88888.00
2020-01-27 17:59:37.410 027     15635.28  391.24    52984.63  88888.00
2020-01-27 17:59:37.910 027     15635.28  391.19    52984.61  88888.00
2020-01-27 17:59:38.410 027     15635.38  391.22    52984.61  88888.00
2020-01-27 17:59:38.910 027     15635.39  391.22    52984.65  88888.00
2020-01-27 17:59:39.410 027     15635.42  391.21    52984.65  88888.00
2020-01-27 17:59:39.910 027     15635.44  391.25    52984.65  88888.00
2020-01-27 17:59:40.410 027     15635.44  391.25    52984.59  88888.00
2020-01-27 17:59:41.410 027     15635.51  391.26    52984.55  88888.00
2020-01-27 17:59:41.910 027     15635.49  391.27    52984.56  88888.00
2020-01-27 17:59:42.410 027     15635.51  391.32    52984.58  88888.00
2020-01-27 17:59:42.910 027     15635.57  391.32    52984.56  88888.00
2020-01-27 17:59:43.410 027     15635.60  391.26    52984.51  88888.00
2020-01-27 17:59:43.910 027     15635.64  391.26    52984.51  88888.00
2020-01-27 17:59:44.410 027     15635.67  391.28    52984.55  88888.00
2020-01-27 17:59:44.910 027     15635.67  391.34    52984.56  88888.00
2020-01-27 17:59:45.410 027     15635.67  391.36    52984.59  88888.00
2020-01-27 17:59:45.910 027     15635.71  391.37    52984.59  88888.00
2020-01-27 17:59:46.410 027     15635.73  391.39    52984.57  88888.00
2020-01-27 17:59:46.910 027     15635.67  391.41    52984.58  88888.00
2020-01-27 17:59:47.410 027     15635.71  391.35    52984.60  88888.00
2020-01-27 17:59:47.910 027     15635.72  391.33    52984.59  88888.00
2020-01-27 17:59:48.410 027     15635.73  391.34    52984.60  88888.00
2020-01-27 17:59:48.910 027     15635.75  391.34    52984.65  88888.00
2020-01-27 17:59:49.410 027     15635.78  391.32    52984.64  88888.00
2020-01-27 17:59:49.910 027     15635.80  391.29    52984.67  88888.00
2020-01-27 17:59:50.410 027     15635.76  391.29    52984.63  88888.00
2020-01-27 17:59:50.910 027     15635.74  391.27    52984.60  88888.00
2020-01-27 17:59:51.410 027     15635.77  391.26    52984.58  88888.00
2020-01-27 17:59:51.910 027     15635.78  391.24    52984.62  88888.00
2020-01-27 17:59:52.410 027     15635.81  391.22    52984.68  88888.00
2020-01-27 17:59:52.910 027     15635.80  391.25    52984.70  88888.00
2020-01-27 17:59:53.410 027     15635.76  391.25    52984.69  88888.00
2020-01-27 17:59:53.910 027     15635.80  391.22    52984.71  88888.00
2020-01-27 17:59:54.410 027     15635.80  391.20    52984.69  88888.00
2020-01-27 17:59:54.910 027     15635.80  391.20    52984.63  88888.00
2020-01-27 17:59:55.410 027     15635.84  391.15    52984.64  88888.00
2020-01-27 17:59:55.910 027     15635.83  391.12    52984.68  88888.00
2020-01-27 17:59:56.410 027     15635.84  391.16    52984.70  88888.00
2020-01-27 17:59:56.910 027     15635.87  391.17    52984.65  88888.00
2020-01-27 17:59:57.410 027     15635.87  391.19    52984.60  88888.00
2020-01-27 17:59:57.910 027     15635.84  391.20    52984.63  88888.00
2020-01-27 17:59:58.410 027     15635.86  391.18    52984.64  88888.00
2020-01-27 17:59:58.910 027     15635.91  391.18    52984.68  88888.00
2020-01-27 17:59:59.410 027     15635.86  391.20    52984.78  88888.00
2020-01-27 17:59:59.910 027     15635.87  391.19    52984.75  88888.00
2020-01-27 18:00:00.410 027     15635.89  391.17    52984.74  88888.00
2020-01-27 18:00:00.910 027     15635.86  391.13    52984.72  88888.00
2020-01-27 18:00:01.410 027     15635.90  391.13    52984.77  88888.00
2020-01-27 18:00:01.910 027     15635.85  391.10    52984.76  88888.00
2020-01-27 18:00:02.410 027     15635.86  391.13    52984.79  88888.00
2020-01-27 18:00:02.910 027     15635.85  391.12    52984.84  88888.00
2020-01-27 18:00:03.410 027     15635.85  391.10    52984.82  88888.00
2020-01-27 18:00:03.910 027     15635.82  391.06    52984.86  88888.00
2020-01-27 18:00:04.410 027     15635.82  391.04    52984.92  88888.00
2020-01-27 18:00:04.910 027     15635.81  391.04    52984.92  88888.00
2020-01-27 18:00:05.410 027     15635.78  391.03    52984.93  88888.00
2020-01-27 18:00:05.910 027     15635.74  391.02    52984.88  88888.00
2020-01-27 18:00:06.410 027     15635.75  391.00    52984.90  88888.00
2020-01-27 18:00:06.910 027     15635.81  391.00    52984.97  88888.00
2020-01-27 18:00:07.410 027     15635.81  390.93    52984.95  88888.00
2020-01-27 18:00:07.910 027     15635.74  390.93    52984.97  88888.00
2020-01-27 18:00:08.410 027     15635.71  390.91    52985.00  88888.00
2020-01-27 18:00:08.910 027     15635.72  390.89    52985.03  88888.00
2020-01-27 18:00:09.410 027     15635.73  390.91    52985.05  88888.00
2020-01-27 18:00:09.910 027     15635.71  390.92    52985.00  88888.00
2020-01-27 18:00:10.410 027     15635.65  390.91    52984.97  88888.00
2020-01-27 18:00:10.910 027     15635.66  390.90    52985.02  88888.00
2020-01-27 18:00:11.410 027     15635.71  390.87    52985.00  88888.00
2020-01-27 18:00:11.910 027     15635.72  390.89    52984.99  88888.00
2020-01-27 18:00:12.410 027     15635.62  390.86    52984.96  88888.00
2020-01-27 18:00:12.910 027     15635.58  390.86    52984.97  88888.00
2020-01-27 18:00:13.410 027     15635.59  390.90    52985.04  88888.00
2020-01-27 18:00:13.910 027     15635.63  390.93    52985.05  88888.00
2020-01-27 18:00:14.410 027     15635.64  390.95    52985.06  88888.00
2020-01-27 18:00:14.910 027     15635.58  390.93    52985.08  88888.00
2020-01-27 18:00:15.410 027     15635.57  390.96    52985.12  88888.00
2020-01-27 18:00:15.910 027     15635.51  390.96    52985.17  88888.00
2020-01-27 18:00:16.410 027     15635.48  391.01    52985.18  88888.00
2020-01-27 18:00:16.910 027     15635.46  391.02    52985.17  88888.00
2020-01-27 18:00:17.410 027     15635.40  391.02    52985.17  88888.00
2020-01-27 18:00:17.910 027     15635.40  391.06    52985.16  88888.00
2020-01-27 18:00:18.410 027     15635.40  391.04    52985.20  88888.00
2020-01-27 18:00:18.910 027     15635.41  391.09    52985.21  88888.00
2020-01-27 18:00:19.410 027     15635.40  391.12    52985.19  88888.00
2020-01-27 18:00:19.910 027     15635.38  391.19    52985.21  88888.00
2020-01-27 18:00:20.410 027     15635.36  391.22    52985.20  88888.00
2020-01-27 18:00:20.910 027     15635.31  391.27    52985.19  88888.00
2020-01-27 18:00:21.410 027     15635.31  391.32    52985.21  88888.00
2020-01-27 18:00:21.910 027     15635.33  391.34    52985.21  88888.00
2020-01-27 18:00:22.910 027     15635.26  391.38    52985.30  88888.00
2020-01-27 18:00:23.410 027     15635.31  391.44    52985.26  88888.00
2020-01-27 18:00:23.910 027     15635.31  391.48    52985.23  88888.00
2020-01-27 18:00:24.410 027     15635.27  391.53    52985.26  88888.00
2020-01-27 18:00:24.910 027     15635.21  391.54    52985.31  88888.00
2020-01-27 18:00:25.410 027     15635.20  391.58    52985.32  88888.00
2020-01-27 18:00:25.910 027     15635.20  391.62    52985.38  88888.00
2020-01-27 18:00:26.410 027     15635.12  391.62    52985.38  88888.00
2020-01-27 18:00:26.910 027     15635.12  391.71    52985.39  88888.00
2020-01-27 18:00:27.410 027     15635.11  391.76    52985.39  88888.00
2020-01-27 18:00:27.910 027     15635.12  391.76    52985.42  88888.00
2020-01-27 18:00:28.410 027     15635.13  391.78    52985.40  88888.00
2020-01-27 18:00:28.910 027     15635.11  391.81    52985.43  88888.00
2020-01-27 18:00:29.410 027     15635.05  391.88    52985.48  88888.00
2020-01-27 18:00:29.910 027     15635.11  391.87    52985.44  88888.00
2020-01-27 18:00:30.410 027     15635.10  391.87    52985.50  88888.00
2020-01-27 18:00:30.910 027     15635.12  391.93    52985.49  88888.00
2020-01-27 18:00:31.410 027     15635.07  391.95    52985.47  88888.00
2020-01-27 18:00:31.910 027     15635.03  391.95    52985.49  88888.00
2020-01-27 18:00:32.910 027     15634.91  391.97    52985.48  88888.00
2020-01-27 18:00:33.410 027     15634.95  391.95    52985.53  88888.00
2020-01-27 18:00:33.910 027     15634.95  391.96    52985.47  88888.00
2020-01-27 18:00:34.410 027     15634.94  391.95    52985.41  88888.00
2020-01-27 18:00:34.910 027     15634.91  391.98    52985.42  88888.00
2020-01-27 18:00:35.410 027     15634.90  392.02    52985.41  88888.00
2020-01-27 18:00:35.910 027     15634.89  392.04    52985.42  88888.00
2020-01-27 18:00:36.410 027     15634.87  392.04    52985.41  88888.00
2020-01-27 18:00:36.910 027     15634.85  392.02    52985.43  88888.00
2020-01-27 18:00:37.410 027     15634.81  392.02    52985.40  88888.00
2020-01-27 18:00:37.910 027     15634.78  392.04    52985.41  88888.00
2020-01-27 18:00:38.410 027     15634.80  392.05    52985.35  88888.00
2020-01-27 18:00:38.910 027     15634.77  392.07    52985.30  88888.00
2020-01-27 18:00:39.410 027     15634.83  392.08    52985.29  88888.00
2020-01-27 18:00:39.910 027     15634.82  392.04    52985.28  88888.00
2020-01-27 18:00:40.910 027     15634.82  391.99    52985.30  88888.00
2020-01-27 18:00:41.410 027     15634.81  392.03    52985.32  88888.00
2020-01-27 18:00:41.910 027     15634.85  392.04    52985.35  88888.00
2020-01-27 18:00:42.410 027     15634.84  392.05    52985.32  88888.00
2020-01-27 18:00:42.910 027     15634.84  392.04    52985.32  88888.00
2020-01-27 18:00:43.410 027     15634.76  392.08    52985.24  88888.00
2020-01-27 18:00:43.910 027     15634.75  392.11    52985.24  88888.00
2020-01-27 18:00:44.410 027     15634.77  392.10    52985.21  88888.00
2020-01-27 18:00:44.910 027     15634.81  392.07    52985.23  88888.00
2020-01-27 18:00:45.410 027     15634.81  392.12    52985.22  88888.00
2020-01-27 18:00:45.910 027     15634.78  392.11    52985.16  88888.00
2020-01-27 18:00:46.410 027     15634.81  392.17    52985.07  88888.00
2020-01-27 18:00:46.910 027     15634.81  392.16    52985.08  88888.00
2020-01-27 18:00:47.410 027     15634.81  392.20    52985.08  88888.00
2020-01-27 18:00:47.910 027     15634.86  392.19    52985.09  88888.00
2020-01-27 18:00:48.410 027     15634.84  392.16    52985.13  88888.00
2020-01-27 18:00:48.910 027     15634.85  392.21    52985.13  88888.00
2020-01-27 18:00:49.410 027     15634.87  392.20    52985.12  88888.00
2020-01-27 18:00:49.910 027     15634.90  392.20    52985.15  88888.00
2020-01-27 18:00:50.410 027     15634.98  392.22    52985.18  88888.00
2020-01-27 18:00:50.910 027     15634.96  392.19    52985.17  88888.00
2020-01-27 18:00:51.410 027     15634.96  392.21    52985.18  88888.00
2020-01-27 18:00:51.910 027     15634.96  392.23    52985.13  88888.00
2020-01-27 18:00:52.410 027     15634.93  392.22    52985.11  88888.00
2020-01-27 18:00:52.910 027     15634.94  392.19    52985.08  88888.00
2020-01-27 18:00:53.410 027     15634.90  392.16    52985.09  88888.00
2020-01-27 18:00:53.910 027     15634.87  392.10    52985.05  88888.00
2020-01-27 18:00:54.410 027     15634.94  392.10    52985.01  88888.00
2020-01-27 18:00:54.910 027     15635.01  392.08    52985.00  88888.00
2020-01-27 18:00:55.410 027     15634.98  392.11    52985.00  88888.00
2020-01-27 18:00:55.910 027     15634.94  392.11    52985.01  88888.00
2020-01-27 18:00:56.410 027     15634.93  392.07    52985.01  88888.00
2020-01-27 18:00:56.910 027     15634.92  392.05    52985.03  88888.00
2020-01-27 18:00:57.410 027     15634.95  392.00    52985.02  88888.00
2020-01-27 18:00:57.910 027     15635.00  392.02    52985.01  88888.00
2020-01-27 18:00:58.410 027     15634.95  391.98    52984.98  88888.00
2020-01-27 18:00:58.910 027     15634.96  391.95    52984.88  88888.00
2020-01-27 18:00:59.410 027     15634.96  391.89    52984.85  88888.00
2020-01-27 18:00:59.910 027     15635.00  391.87    52984.83  88888.00
2020-01-27 18:01:00.410 027     15635.04  391.88    52984.86  88888.00
2020-01-27 18:01:00.910 027     15635.08  391.85    52984.87  88888.00
2020-01-27 18:01:01.410 027     15635.10  391.79    52984.85  88888.00
2020-01-27 18:01:01.910 027     15635.08  391.77    52984.86  88888.00
2020-01-27 18:01:02.410 027     15635.09  391.77    52984.85  88888.00
2020-01-27 18:01:02.910 027     15635.13  391.74    52984.85  88888.00
2020-01-27 18:01:03.410 027     15635.17  391.74    52984.83  88888.00
2020-01-27 18:01:03.910 027     15635.16  391.73    52984.80  88888.00
2020-01-27 18:01:04.410 027     15635.18  391.71    52984.74  88888.00
2020-01-27 18:01:04.910 027     15635.18  391.71    52984.70  88888.00
2020-01-27 18:01:05.410 027     15635.17  391.61    52984.69  88888.00
2020-01-27 18:01:05.911 027     15635.17  391.51    52984.66  88888.00
2020-01-27 18:01:06.411 027     15635.20  391.50    52984.65  88888.00
2020-01-27 18:01:06.911 027     15635.21  391.54    52984.64  88888.00
2020-01-27 18:01:07.411 027     15635.26  391.51    52984.64  88888.00
2020-01-27 18:01:07.911 027     15635.26  391.36    52984.64  88888.00
2020-01-27 18:01:08.411 027     15635.31  391.34    52984.65  88888.00
2020-01-27 18:01:08.911 027     15635.38  391.41    52984.63  88888.00
2020-01-27 18:01:09.411 027     15635.39  391.41    52984.63  88888.00
2020-01-27 18:01:09.911 027     15635.41  391.41    52984.63  88888.00
2020-01-27 18:01:10.411 027     15635.41  391.42    52984.63  88888.00
2020-01-27 18:01:10.911 027     15635.47  391.35    52984.64  88888.00
2020-01-27 18:01:11.411 027     15635.49  391.32    52984.61  88888.00
2020-01-27 18:01:11.911 027     15635.51  391.30    52984.61  88888.00
2020-01-27 18:01:12.411 027     15635.53  391.32    52984.61  88888.00
2020-01-27 18:01:12.911 027     15635.57  391.28    52984.60  88888.00
2020-01-27 18:01:13.411 027     15635.62  391.26    52984.54  88888.00
2020-01-27 18:01:13.911 027     15635.68  391.24    52984.57  88888.00
2020-01-27 18:01:14.411 027     15635.74  391.27    52984.58  88888.00
2020-01-27 18:01:14.911 027     15635.74  391.27    52984.58  88888.00
2020-01-27 18:01:15.411 027     15635.72  391.29    52984.56  88888.00
2020-01-27 18:01:15.911 027     15635.77  391.32    52984.58  88888.00
2020-01-27 18:01:16.411 027     15635.83  391.27    52984.65  88888.00
2020-01-27 18:01:16.911 027     15635.81  391.27    52984.65  88888.00
2020-01-27 18:01:17.411 027     15635.87  391.24    52984.68  88888.00
2020-01-27 18:01:17.911 027     15635.91  391.19    52984.72  88888.00
2020-01-27 18:01:18.411 027     15635.87  391.19    52984.75  88888.00
2020-01-27 18:01:18.911 027     15635.90  391.18    52984.74  88888.00
2020-01-27 18:01:19.411 027     15635.92  391.13    52984.71  88888.00
2020-01-27 18:01:19.911 027     15635.94  391.13    52984.74  88888.00
2020-01-27 18:01:20.411 027     15635.95  391.22    52984.72  88888.00
2020-01-27 18:01:20.911 027     15635.98  391.24    52984.75  88888.00
2020-01-27 18:01:21.411 027     15635.99  391.21    52984.77  88888.00
2020-01-27 18:01:21.911 027     15636.01  391.24    52984.78  88888.00
2020-01-27 18:01:22.411 027     15636.01  391.25    52984.77  88888.00
2020-01-27 18:01:22.911 027     15636.03  391.26    52984.78  88888.00
2020-01-27 18:01:23.411 027     15636.04  391.25    52984.76  88888.00
2020-01-27 18:01:23.911 027     15636.04  391.25    52984.76  88888.00
2020-01-27 18:01:24.411 027     15636.08  391.20    52984.79  88888.00
2020-01-27 18:01:24.911 027     15636.08  391.19    52984.88  88888.00
2020-01-27 18:01:25.411 027     15636.01  391.16    52984.92  88888.00
2020-01-27 18:01:25.911 027     15636.01  391.11    52984.88  88888.00
2020-01-27 18:01:26.411 027     15635.99  391.12    52984.88  88888.00
2020-01-27 18:01:26.911 027     15635.99  391.13    52984.90  88888.00
2020-01-27 18:01:27.411 027     15635.94  391.18    52984.83  88888.00
2020-01-27 18:01:27.911 027     15636.00  391.18    52984.85  88888.00
2020-01-27 18:01:28.411 027     15636.03  391.13    52984.87  88888.00
2020-01-27 18:01:28.911 027     15636.03  391.15    52984.93  88888.00
2020-01-27 18:01:29.411 027     15636.03  391.11    52984.99  88888.00
2020-01-27 18:01:29.911 027     15636.04  391.07    52985.02  88888.00
2020-01-27 18:01:30.411 027     15635.96  391.04    52985.05  88888.00
2020-01-27 18:01:30.911 027     15635.96  391.08    52985.01  88888.00
2020-01-27 18:01:31.411 027     15635.92  391.10    52985.02  88888.00
2020-01-27 18:01:31.911 027     15635.89  391.08    52985.08  88888.00
2020-01-27 18:01:32.411 027     15635.90  391.07    52985.11  88888.00
2020-01-27 18:01:32.911 027     15635.89  391.11    52985.15  88888.00
2020-01-27 18:01:33.411 027     15635.87  391.10    52985.17  88888.00
2020-01-27 18:01:33.911 027     15635.86  391.07    52985.16  88888.00
2020-01-27 18:01:34.411 027     15635.83  391.09    52985.13  88888.00
2020-01-27 18:01:34.911 027     15635.78  391.13    52985.15  88888.00
2020-01-27 18:01:35.411 027     15635.80  391.13    52985.13  88888.00
2020-01-27 18:01:35.911 027     15635.78  391.11    52985.12  88888.00
2020-01-27 18:01:36.411 027     15635.73  391.11    52985.18  88888.00
2020-01-27 18:01:36.911 027     15635.71  391.13    52985.18  88888.00
2020-01-27 18:01:37.411 027     15635.72  391.15    52985.19  88888.00
2020-01-27 18:01:37.911 027     15635.68  391.15    52985.19  88888.00
2020-01-27 18:01:38.411 027     15635.63  391.17    52985.19  88888.00
2020-01-27 18:01:38.911 027     15635.57  391.15    52985.22  88888.00
2020-01-27 18:01:39.411 027     15635.59  391.17    52985.23  88888.00
2020-01-27 18:01:39.911 027     15635.55  391.19    52985.24  88888.00
2020-01-27 18:01:40.411 027     15635.46  391.18    52985.31  88888.00
2020-01-27 18:01:40.911 027     15635.46  391.20    52985.28  88888.00
2020-01-27 18:01:41.411 027     15635.42  391.22    52985.28  88888.00
2020-01-27 18:01:41.911 027     15635.41  391.24    52985.31  88888.00
2020-01-27 18:01:42.411 027     15635.41  391.26    52985.27  88888.00
2020-01-27 18:01:42.911 027     15635.41  391.28    52985.29  88888.00
2020-01-27 18:01:43.911 027     15635.33  391.32    52985.33  88888.00
2020-01-27 18:01:44.411 027     15635.29  391.35    52985.32  88888.00
2020-01-27 18:01:44.911 027     15635.27  391.39    52985.38  88888.00
2020-01-27 18:01:45.411 027     15635.22  391.38    52985.40  88888.00
2020-01-27 18:01:45.911 027     15635.17  391.41    52985.43  88888.00
2020-01-27 18:01:46.411 027     15635.16  391.47    52985.45  88888.00
2020-01-27 18:01:46.911 027     15635.12  391.53    52985.40  88888.00
2020-01-27 18:01:47.411 027     15635.07  391.59    52985.47  88888.00
2020-01-27 18:01:47.911 027     15635.08  391.64    52985.45  88888.00
2020-01-27 18:01:48.411 027     15635.05  391.64    52985.48  88888.00
2020-01-27 18:01:48.911 027     15634.98  391.67    52985.50  88888.00
2020-01-27 18:01:49.411 027     15634.98  391.68    52985.48  88888.00
2020-01-27 18:01:49.911 027     15634.94  391.71    52985.44  88888.00
2020-01-27 18:01:50.411 027     15634.90  391.74    52985.47  88888.00
2020-01-27 18:01:50.911 027     15634.90  391.71    52985.49  88888.00
2020-01-27 18:01:51.411 027     15634.91  391.67    52985.47  88888.00
2020-01-27 18:01:51.911 027     15634.87  391.67    52985.46  88888.00
2020-01-27 18:01:52.411 027     15634.85  391.67    52985.45  88888.00
2020-01-27 18:01:52.911 027     15634.84  391.68    52985.45  88888.00
2020-01-27 18:01:53.911 027     15634.75  391.69    52985.44  88888.00
2020-01-27 18:01:54.411 027     15634.69  391.70    52985.49  88888.00
2020-01-27 18:01:54.911 027     15634.67  391.70    52985.55  88888.00
2020-01-27 18:01:55.411 027     15634.65  391.68    52985.49  88888.00
2020-01-27 18:01:55.911 027     15634.69  391.67    52985.50  88888.00
2020-01-27 18:01:56.411 027     15634.68  391.60    52985.52  88888.00
2020-01-27 18:01:56.911 027     15634.67  391.60    52985.51  88888.00
2020-01-27 18:01:57.411 027     15634.64  391.64    52985.46  88888.00
2020-01-27 18:01:57.911 027     15634.58  391.61    52985.48  88888.00
2020-01-27 18:01:58.411 027     15634.56  391.54    52985.50  88888.00
2020-01-27 18:01:58.911 027     15634.51  391.53    52985.49  88888.00
2020-01-27 18:01:59.411 027     15634.50  391.53    52985.50  88888.00
2020-01-27 18:01:59.911 027     15634.51  391.58    52985.49  88888.00
2020-01-27 18:02:00.411 027     15634.58  391.53    52985.46  88888.00
2020-01-27 18:02:00.911 027     15634.56  391.44    52985.44  88888.00
2020-01-27 18:02:01.411 027     15634.50  391.41    52985.46  88888.00
2020-01-27 18:02:01.911 027     15634.47  391.36    52985.49  88888.00
2020-01-27 18:02:02.411 027     15634.44  391.30    52985.53  88888.00
2020-01-27 18:02:02.911 027     15634.45  391.24    52985.49  88888.00
2020-01-27 18:02:03.411 027     15634.49  391.19    52985.43  88888.00
2020-01-27 18:02:03.911 027     15634.47  391.18    52985.45  88888.00
2020-01-27 18:02:04.411 027     15634.46  391.16    52985.41  88888.00
2020-01-27 18:02:04.911 027     15634.50  391.10    52985.39  88888.00
2020-01-27 18:02:05.411 027     15634.50  391.11    52985.38  88888.00
2020-01-27 18:02:05.911 027     15634.49  391.07    52985.35  88888.00
2020-01-27 18:02:06.411 027     15634.50  391.02    52985.28  88888.00
2020-01-27 18:02:06.911 027     15634.48  390.96    52985.30  88888.00
2020-01-27 18:02:07.411 027     15634.48  390.96    52985.32  88888.00
2020-01-27 18:02:07.911 027     15634.45  390.92    52985.32  88888.00
2020-01-27 18:02:08.411 027     15634.46  390.89    52985.32  88888.00
2020-01-27 18:02:08.911 027     15634.47  390.89    52985.35  88888.00
2020-01-27 18:02:09.411 027     15634.46  390.86    52985.29  88888.00
2020-01-27 18:02:09.911 027     15634.48  390.83    52985.28  88888.00
2020-01-27 18:02:10.411 027     15634.45  390.82    52985.31  88888.00
2020-01-27 18:02:10.911 027     15634.44  390.81    52985.30  88888.00
2020-01-27 18:02:11.411 027     15634.46  390.77    52985.29  88888.00
2020-01-27 18:02:11.911 027     15634.49  390.74    52985.24  88888.00
2020-01-27 18:02:12.411 027     15634.45  390.73    52985.17  88888.00
2020-01-27 18:02:12.911 027     15634.41  390.70    52985.18  88888.00
2020-01-27 18:02:13.411 027     15634.44  390.70    52985.21  88888.00
2020-01-27 18:02:13.911 027     15634.41  390.73    52985.16  88888.00
2020-01-27 18:02:14.411 027     15634.37  390.77    52985.12  88888.00
2020-01-27 18:02:14.911 027     15634.32  390.78    52985.12  88888.00
2020-01-27 18:02:15.411 027     15634.32  390.73    52985.11  88888.00
2020-01-27 18:02:15.911 027     15634.35  390.72    52985.16  88888.00
2020-01-27 18:02:16.411 027     15634.35  390.76    52985.20  88888.00
2020-01-27 18:02:17.411 027     15634.36  390.75    52985.13  88888.00
2020-01-27 18:02:17.911 027     15634.37  390.74    52985.13  88888.00
2020-01-27 18:02:18.411 027     15634.32  390.75    52985.19  88888.00
2020-01-27 18:02:18.911 027     15634.31  390.75    52985.19  88888.00
2020-01-27 18:02:19.411 027     15634.31  390.75    52985.22  88888.00
2020-01-27 18:02:19.911 027     15634.27  390.81    52985.17  88888.00
2020-01-27 18:02:20.411 027     15634.31  390.79    52985.10  88888.00
2020-01-27 18:02:20.911 027     15634.31  390.85    52985.10  88888.00
2020-01-27 18:02:21.411 027     15634.29  390.85    52985.15  88888.00
2020-01-27 18:02:21.911 027     15634.28  390.86    52985.15  88888.00
2020-01-27 18:02:22.411 027     15634.23  390.95    52985.12  88888.00
2020-01-27 18:02:22.911 027     15634.21  391.00    52985.16  88888.00
2020-01-27 18:02:23.411 027     15634.23  391.03    52985.13  88888.00
2020-01-27 18:02:23.911 027     15634.27  391.03    52985.13  88888.00
2020-01-27 18:02:24.411 027     15634.29  391.04    52985.17  88888.00
2020-01-27 18:02:24.911 027     15634.27  391.08    52985.17  88888.00
2020-01-27 18:02:25.411 027     15634.26  391.03    52985.16  88888.00
2020-01-27 18:02:25.911 027     15634.27  391.03    52985.16  88888.00
2020-01-27 18:02:26.411 027     15634.30  391.10    52985.15  88888.00
2020-01-27 18:02:26.911 027     15634.32  391.13    52985.09  88888.00
2020-01-27 18:02:27.411 027     15634.31  391.21    52985.07  88888.00
2020-01-27 18:02:27.911 027     15634.28  391.22    52985.07  88888.00
2020-01-27 18:02:28.411 027     15634.32  391.22    52985.03  88888.00
2020-01-27 18:02:28.911 027     15634.37  391.24    52985.02  88888.00
2020-01-27 18:02:29.411 027     15634.37  391.26    52985.02  88888.00
2020-01-27 18:02:29.911 027     15634.39  391.30    52985.04  88888.00
2020-01-27 18:02:30.411 027     15634.38  391.38    52985.06  88888.00
2020-01-27 18:02:30.911 027     15634.39  391.36    52985.02  88888.00
2020-01-27 18:02:31.411 027     15634.41  391.36    52984.99  88888.00
2020-01-27 18:02:31.911 027     15634.41  391.36    52984.98  88888.00
2020-01-27 18:02:32.411 027     15634.46  391.41    52984.93  88888.00
2020-01-27 18:02:32.911 027     15634.49  391.43    52984.93  88888.00
2020-01-27 18:02:33.411 027     15634.51  391.39    52984.97  88888.00
2020-01-27 18:02:33.911 027     15634.50  391.41    52984.95  88888.00
2020-01-27 18:02:34.411 027     15634.58  391.42    52984.93  88888.00
2020-01-27 18:02:34.911 027     15634.60  391.44    52984.96  88888.00
2020-01-27 18:02:35.411 027     15634.65  391.44    52984.93  88888.00
2020-01-27 18:02:35.911 027     15634.63  391.43    52984.87  88888.00
2020-01-27 18:02:36.411 027     15634.66  391.43    52984.90  88888.00
2020-01-27 18:02:36.911 027     15634.69  391.46    52984.91  88888.00
2020-01-27 18:02:37.411 027     15634.74  391.47    52984.91  88888.00
2020-01-27 18:02:37.911 027     15634.76  391.50    52984.90  88888.00
2020-01-27 18:02:38.411 027     15634.85  391.58    52984.92  88888.00
2020-01-27 18:02:38.911 027     15634.86  391.60    52984.97  88888.00
2020-01-27 18:02:39.411 027     15634.84  391.60    52984.96  88888.00
2020-01-27 18:02:39.911 027     15634.86  391.60    52984.92  88888.00
2020-01-27 18:02:40.411 027     15634.86  391.60    52984.86  88888.00
2020-01-27 18:02:40.911 027     15634.86  391.63    52984.83  88888.00
2020-01-27 18:02:41.411 027     15634.94  391.69    52984.85  88888.00
2020-01-27 18:02:41.911 027     15634.95  391.68    52984.86  88888.00
2020-01-27 18:02:42.411 027     15634.94  391.65    52984.85  88888.00
2020-01-27 18:02:42.911 027     15634.94  391.67    52984.88  88888.00
2020-01-27 18:02:43.411 027     15635.00  391.72    52984.90  88888.00
2020-01-27 18:02:43.911 027     15635.01  391.73    52984.93  88888.00
2020-01-27 18:02:44.411 027     15635.00  391.71    52984.90  88888.00
2020-01-27 18:02:44.911 027     15635.04  391.70    52984.88  88888.00
2020-01-27 18:02:45.411 027     15635.14  391.73    52984.87  88888.00
2020-01-27 18:02:45.911 027     15635.20  391.69    52984.80  88888.00
2020-01-27 18:02:46.411 027     15635.20  391.72    52984.81  88888.00
2020-01-27 18:02:46.911 027     15635.21  391.76    52984.82  88888.00
2020-01-27 18:02:47.411 027     15635.23  391.77    52984.85  88888.00
2020-01-27 18:02:47.911 027     15635.23  391.78    52984.77  88888.00
2020-01-27 18:02:48.411 027     15635.24  391.73    52984.77  88888.00
2020-01-27 18:02:48.911 027     15635.26  391.73    52984.77  88888.00
2020-01-27 18:02:49.411 027     15635.31  391.74    52984.74  88888.00
2020-01-27 18:02:49.911 027     15635.36  391.74    52984.74  88888.00
2020-01-27 18:02:50.411 027     15635.37  391.77    52984.65  88888.00
2020-01-27 18:02:50.911 027     15635.45  391.77    52984.66  88888.00
2020-01-27 18:02:51.411 027     15635.46  391.78    52984.71  88888.00
2020-01-27 18:02:51.911 027     15635.51  391.76    52984.69  88888.00
2020-01-27 18:02:52.411 027     15635.58  391.77    52984.68  88888.00
2020-01-27 18:02:52.911 027     15635.63  391.72    52984.67  88888.00
2020-01-27 18:02:53.411 027     15635.67  391.71    52984.65  88888.00
2020-01-27 18:02:53.911 027     15635.67  391.74    52984.64  88888.00
2020-01-27 18:02:54.411 027     15635.68  391.76    52984.59  88888.00
2020-01-27 18:02:54.911 027     15635.68  391.73    52984.58  88888.00
2020-01-27 18:02:55.411 027     15635.75  391.71    52984.58  88888.00
2020-01-27 18:02:55.911 027     15635.80  391.68    52984.58  88888.00
2020-01-27 18:02:56.411 027     15635.89  391.61    52984.57  88888.00
2020-01-27 18:02:56.911 027     15635.93  391.62    52984.54  88888.00
2020-01-27 18:02:57.411 027     15635.89  391.62    52984.49  88888.00
2020-01-27 18:02:57.911 027     15635.91  391.56    52984.54  88888.00
2020-01-27 18:02:58.911 027     15636.01  391.56    52984.52  88888.00
2020-01-27 18:02:59.411 027     15636.01  391.53    52984.51  88888.00
2020-01-27 18:02:59.911 027     15636.00  391.53    52984.48  88888.00
2020-01-27 18:03:00.411 027     15636.05  391.52    52984.47  88888.00
2020-01-27 18:03:00.911 027     15636.10  391.51    52984.49  88888.00
2020-01-27 18:03:01.411 027     15636.14  391.50    52984.54  88888.00
2020-01-27 18:03:01.911 027     15636.16  391.46    52984.54  88888.00
2020-01-27 18:03:02.411 027     15636.17  391.46    52984.50  88888.00
2020-01-27 18:03:02.911 027     15636.20  391.45    52984.52  88888.00
2020-01-27 18:03:03.411 027     15636.25  391.41    52984.48  88888.00
2020-01-27 18:03:03.911 027     15636.30  391.41    52984.46  88888.00
2020-01-27 18:03:04.411 027     15636.31  391.43    52984.48  88888.00
2020-01-27 18:03:04.911 027     15636.34  391.43    52984.43  88888.00
2020-01-27 18:03:05.411 027     15636.30  391.42    52984.46  88888.00
2020-01-27 18:03:05.911 027     15636.34  391.35    52984.48  88888.00
2020-01-27 18:03:06.911 027     15636.46  391.37    52984.49  88888.00
2020-01-27 18:03:07.411 027     15636.49  391.38    52984.51  88888.00
2020-01-27 18:03:07.911 027     15636.49  391.37    52984.52  88888.00
2020-01-27 18:03:08.411 027     15636.48  391.38    52984.61  88888.00
2020-01-27 18:03:08.911 027     15636.47  391.38    52984.52  88888.00
2020-01-27 18:03:09.411 027     15636.48  391.37    52984.54  88888.00
2020-01-27 18:03:09.911 027     15636.48  391.39    52984.54  88888.00
2020-01-27 18:03:10.411 027     15636.46  391.39    52984.59  88888.00
2020-01-27 18:03:10.911 027     15636.45  391.36    52984.57  88888.00
2020-01-27 18:03:11.411 027     15636.47  391.35    52984.60  88888.00
2020-01-27 18:03:11.911 027     15636.48  391.33    52984.56  88888.00
2020-01-27 18:03:12.411 027     15636.50  391.33    52984.56  88888.00
2020-01-27 18:03:12.911 027     15636.53  391.35    52984.59  88888.00
2020-01-27 18:03:13.411 027     15636.53  391.37    52984.67  88888.00
2020-01-27 18:03:13.911 027     15636.53  391.35    52984.67  88888.00
2020-01-27 18:03:14.411 027     15636.47  391.35    52984.67  88888.00
2020-01-27 18:03:14.911 027     15636.45  391.33    52984.70  88888.00
2020-01-27 18:03:15.411 027     15636.41  391.35    52984.72  88888.00
2020-01-27 18:03:15.911 027     15636.38  391.41    52984.85  88888.00
2020-01-27 18:03:16.411 027     15636.36  391.39    52984.95  88888.00
2020-01-27 18:03:16.911 027     15636.34  391.42    52984.97  88888.00
2020-01-27 18:03:17.411 027     15636.28  391.41    52985.01  88888.00
2020-01-27 18:03:17.911 027     15636.21  391.38    52985.01  88888.00
2020-01-27 18:03:18.411 027     15636.21  391.38    52985.02  88888.00
2020-01-27 18:03:18.911 027     15636.16  391.42    52985.07  88888.00
2020-01-27 18:03:19.411 027     15636.11  391.46    52985.15  88888.00
2020-01-27 18:03:19.911 027     15636.05  391.50    52985.22  88888.00
2020-01-27 18:03:20.411 027     15635.93  391.51    52985.31  88888.00
2020-01-27 18:03:20.911 027     15635.86  391.53    52985.38  88888.00
2020-01-27 18:03:21.411 027     15635.82  391.53    52985.32  88888.00
2020-01-27 18:03:21.911 027     15635.81  391.59    52985.39  88888.00
2020-01-27 18:03:22.411 027     15635.73  391.63    52985.38  88888.00
2020-01-27 18:03:22.911 027     15635.65  391.65    52985.40  88888.00
2020-01-27 18:03:23.411 027     15635.62  391.69    52985.44  88888.00
2020-01-27 18:03:23.911 027     15635.54  391.69    52985.49  88888.00
2020-01-27 18:03:24.411 027     15635.47  391.71    52985.51  88888.00
2020-01-27 18:03:24.911 027     15635.38  391.76    52985.57  88888.00
2020-01-27 18:03:25.411 027     15635.33  391.81    52985.62  88888.00
2020-01-27 18:03:25.911 027     15635.26  391.85    52985.65  88888.00
2020-01-27 18:03:26.411 027     15635.20  391.85    52985.69  88888.00
2020-01-27 18:03:26.911 027     15635.13  391.85    52985.71  88888.00
2020-01-27 18:03:27.411 027     15635.08  391.85    52985.70  88888.00
2020-01-27 18:03:27.911 027     15635.05  391.90    52985.71  88888.00
2020-01-27 18:03:28.411 027     15635.04  391.87    52985.73  88888.00
2020-01-27 18:03:28.911 027     15634.99  391.88    52985.77  88888.00
2020-01-27 18:03:29.411 027     15634.91  391.91    52985.82  88888.00
2020-01-27 18:03:30.411 027     15634.82  391.94    52985.83  88888.00
2020-01-27 18:03:30.911 027     15634.81  391.97    52985.83  88888.00
2020-01-27 18:03:31.411 027     15634.81  392.00    52985.83  88888.00
2020-01-27 18:03:31.911 027     15634.76  392.02    52985.78  88888.00
2020-01-27 18:03:32.411 027     15634.66  392.04    52985.81  88888.00
2020-01-27 18:03:32.911 027     15634.63  392.04    52985.78  88888.00
2020-01-27 18:03:33.411 027     15634.59  392.04    52985.71  88888.00
2020-01-27 18:03:33.911 027     15634.57  392.03    52985.68  88888.00
2020-01-27 18:03:34.411 027     15634.54  392.03    52985.73  88888.00
2020-01-27 18:03:34.911 027     15634.51  392.07    52985.70  88888.00
2020-01-27 18:03:35.411 027     15634.47  392.06    52985.68  88888.00
2020-01-27 18:03:35.911 027     15634.42  392.05    52985.66  88888.00
2020-01-27 18:03:36.411 027     15634.41  392.02    52985.64  88888.00
2020-01-27 18:03:36.911 027     15634.45  392.04    52985.66  88888.00
2020-01-27 18:03:37.411 027     15634.48  392.05    52985.62  88888.00
2020-01-27 18:03:37.911 027     15634.45  392.04    52985.61  88888.00
2020-01-27 18:03:38.411 027     15634.45  392.02    52985.58  88888.00
2020-01-27 18:03:38.911 027     15634.45  391.98    52985.51  88888.00
2020-01-27 18:03:39.411 027     15634.40  392.04    52985.49  88888.00
2020-01-27 18:03:40.411 027     15634.41  392.02    52985.52  88888.00
2020-01-27 18:03:40.911 027     15634.40  392.02    52985.45  88888.00
2020-01-27 18:03:41.411 027     15634.38  392.03    52985.41  88888.00
2020-01-27 18:03:41.911 027     15634.38  392.03    52985.47  88888.00
2020-01-27 18:03:42.411 027     15634.40  392.03    52985.47  88888.00
2020-01-27 18:03:42.911 027     15634.40  392.00    52985.44  88888.00
2020-01-27 18:03:43.411 027     15634.44  392.04    52985.40  88888.00
2020-01-27 18:03:43.911 027     15634.45  392.05    52985.33  88888.00
2020-01-27 18:03:44.411 027     15634.48  392.04    52985.28  88888.00
2020-01-27 18:03:44.911 027     15634.46  392.03    52985.24  88888.00
2020-01-27 18:03:45.411 027     15634.49  392.03    52985.26  88888.00
2020-01-27 18:03:45.911 027     15634.53  392.00    52985.24  88888.00
2020-01-27 18:03:46.411 027     15634.50  392.00    52985.25  88888.00
2020-01-27 18:03:46.911 027     15634.55  392.04    52985.23  88888.00
2020-01-27 18:03:47.411 027     15634.54  392.03    52985.22  88888.00
2020-01-27 18:03:47.911 027     15634.54  392.04    52985.23  88888.00
2020-01-27 18:03:48.411 027     15634.63  392.03    52985.22  88888.00
2020-01-27 18:03:48.911 027     15634.67  391.96    52985.18  88888.00
2020-01-27 18:03:49.411 027     15634.69  391.97    52985.16  88888.00
2020-01-27 18:03:49.911 027     15634.68  392.02    52985.20  88888.00
2020-01-27 18:03:50.411 027     15634.68  392.06    52985.16  88888.00
2020-01-27 18:03:50.911 027     15634.75  392.02    52985.11  88888.00
2020-01-27 18:03:51.411 027     15634.78  392.02    52985.06  88888.00
2020-01-27 18:03:51.911 027     15634.80  392.05    52985.08  88888.00
2020-01-27 18:03:52.411 027     15634.81  392.04    52985.02  88888.00
2020-01-27 18:03:52.911 027     15634.83  392.05    52985.01  88888.00
2020-01-27 18:03:53.411 027     15634.86  392.06    52985.00  88888.00
2020-01-27 18:03:53.911 027     15634.92  392.07    52985.01  88888.00
2020-01-27 18:03:54.411 027     15634.96  392.06    52984.99  88888.00
2020-01-27 18:03:54.911 027     15635.00  392.08    52984.92  88888.00
2020-01-27 18:03:55.411 027     15634.92  392.07    52984.88  88888.00
2020-01-27 18:03:55.911 027     15634.95  392.06    52984.91  88888.00
2020-01-27 18:03:56.411 027     15635.03  392.07    52984.92  88888.00
2020-01-27 18:03:56.911 027     15635.07  392.07    52984.91  88888.00
2020-01-27 18:03:57.411 027     15635.09  392.06    52984.93  88888.00
2020-01-27 18:03:57.911 027     15635.17  392.08    52984.86  88888.00
2020-01-27 18:03:58.411 027     15635.17  392.05    52984.82  88888.00
2020-01-27 18:03:58.911 027     15635.14  392.04    52984.83  88888.00
2020-01-27 18:03:59.411 027     15635.19  392.05    52984.84  88888.00
2020-01-27 18:03:59.911 027     15635.24  392.06    52984.81  88888.00
2020-01-27 18:04:00.411 027     15635.27  392.02    52984.80  88888.00
2020-01-27 18:04:00.911 027     15635.29  392.00    52984.78  88888.00
2020-01-27 18:04:01.411 027     15635.37  392.02    52984.77  88888.00
2020-01-27 18:04:01.911 027     15635.44  392.05    52984.74  88888.00
2020-01-27 18:04:02.411 027     15635.46  392.06    52984.70  88888.00
2020-01-27 18:04:02.911 027     15635.47  392.04    52984.69  88888.00
2020-01-27 18:04:03.411 027     15635.46  392.03    52984.74  88888.00
2020-01-27 18:04:03.911 027     15635.48  392.03    52984.76  88888.00
2020-01-27 18:04:04.411 027     15635.47  392.05    52984.70  88888.00
2020-01-27 18:04:04.911 027     15635.50  392.05    52984.74  88888.00
2020-01-27 18:04:05.411 027     15635.51  392.05    52984.68  88888.00
2020-01-27 18:04:05.911 027     15635.60  391.97    52984.67  88888.00
2020-01-27 18:04:06.411 027     15635.62  391.95    52984.68  88888.00
2020-01-27 18:04:06.911 027     15635.59  391.98    52984.62  88888.00
2020-01-27 18:04:07.411 027     15635.67  391.99    52984.61  88888.00
2020-01-27 18:04:07.911 027     15635.66  391.97    52984.61  88888.00
2020-01-27 18:04:08.411 027     15635.68  391.97    52984.62  88888.00
2020-01-27 18:04:08.911 027     15635.77  391.94    52984.61  88888.00
2020-01-27 18:04:09.411 027     15635.76  391.94    52984.58  88888.00
2020-01-27 18:04:09.911 027     15635.80  391.95    52984.57  88888.00
2020-01-27 18:04:10.411 027     15635.86  391.93    52984.56  88888.00
2020-01-27 18:04:10.911 027     15635.91  391.93    52984.56  88888.00
2020-01-27 18:04:11.911 027     15635.94  391.89    52984.51  88888.00
2020-01-27 18:04:12.411 027     15635.90  391.88    52984.54  88888.00
2020-01-27 18:04:12.911 027     15635.94  391.90    52984.63  88888.00
2020-01-27 18:04:13.411 027     15635.92  391.94    52984.65  88888.00
2020-01-27 18:04:13.911 027     15635.96  391.95    52984.66  88888.00
2020-01-27 18:04:14.411 027     15636.02  391.96    52984.70  88888.00
2020-01-27 18:04:14.911 027     15636.07  391.91    52984.70  88888.00
2020-01-27 18:04:15.411 027     15636.05  391.89    52984.68  88888.00
2020-01-27 18:04:15.911 027     15636.09  391.87    52984.70  88888.00
2020-01-27 18:04:16.411 027     15636.10  391.85    52984.70  88888.00
2020-01-27 18:04:16.911 027     15636.09  391.84    52984.67  88888.00
2020-01-27 18:04:17.411 027     15636.05  391.88    52984.66  88888.00
2020-01-27 18:04:17.911 027     15636.05  391.91    52984.63  88888.00
2020-01-27 18:04:18.411 027     15636.08  391.93    52984.66  88888.00
2020-01-27 18:04:18.911 027     15636.10  391.95    52984.74  88888.00
2020-01-27 18:04:19.411 027     15636.11  391.95    52984.74  88888.00
2020-01-27 18:04:19.911 027     15636.12  391.95    52984.77  88888.00
2020-01-27 18:04:20.411 027     15636.17  391.95    52984.81  88888.00
2020-01-27 18:04:20.911 027     15636.20  391.98    52984.82  88888.00
2020-01-27 18:04:21.411 027     15636.14  391.98    52984.85  88888.00
2020-01-27 18:04:21.911 027     15636.12  391.96    52984.83  88888.00
2020-01-27 18:04:22.411 027     15636.10  391.94    52984.87  88888.00
2020-01-27 18:04:22.911 027     15636.08  391.94    52984.91  88888.00
2020-01-27 18:04:23.411 027     15636.12  391.95    52984.91  88888.00
2020-01-27 18:04:23.911 027     15636.13  391.91    52984.90  88888.00
2020-01-27 18:04:24.411 027     15636.11  391.91    52984.95  88888.00
2020-01-27 18:04:24.911 027     15636.09  391.95    52985.01  88888.00
2020-01-27 18:04:25.411 027     15636.04  391.95    52985.07  88888.00
2020-01-27 18:04:25.911 027     15636.00  391.90    52985.15  88888.00
2020-01-27 18:04:26.411 027     15636.02  391.93    52985.15  88888.00
2020-01-27 18:04:26.911 027     15635.98  391.91    52985.15  88888.00
2020-01-27 18:04:27.411 027     15635.98  391.90    52985.16  88888.00
2020-01-27 18:04:27.911 027     15635.94  391.91    52985.17  88888.00
2020-01-27 18:04:28.411 027     15635.93  391.88    52985.19  88888.00
2020-01-27 18:04:28.911 027     15635.92  391.81    52985.21  88888.00
2020-01-27 18:04:29.411 027     15635.85  391.84    52985.25  88888.00
2020-01-27 18:04:29.911 027     15635.76  391.84    52985.24  88888.00
2020-01-27 18:04:30.411 027     15635.73  391.84    52985.31  88888.00
2020-01-27 18:04:30.911 027     15635.74  391.82    52985.39  88888.00
2020-01-27 18:04:31.411 027     15635.75  391.82    52985.37  88888.00
2020-01-27 18:04:31.911 027     15635.69  391.78    52985.36  88888.00
2020-01-27 18:04:32.411 027     15635.65  391.77    52985.41  88888.00
2020-01-27 18:04:32.911 027     15635.58  391.74    52985.45  88888.00
2020-01-27 18:04:33.411 027     15635.54  391.70    52985.49  88888.00
2020-01-27 18:04:33.911 027     15635.47  391.65    52985.48  88888.00
2020-01-27 18:04:34.411 027     15635.49  391.62    52985.49  88888.00
2020-01-27 18:04:34.911 027     15635.45  391.59    52985.55  88888.00
2020-01-27 18:04:35.411 027     15635.41  391.54    52985.58  88888.00
2020-01-27 18:04:35.911 027     15635.37  391.51    52985.61  88888.00
2020-01-27 18:04:36.411 027     15635.35  391.47    52985.62  88888.00
2020-01-27 18:04:36.911 027     15635.32  391.47    52985.61  88888.00
2020-01-27 18:04:37.411 027     15635.29  391.43    52985.65  88888.00
2020-01-27 18:04:37.911 027     15635.24  391.41    52985.67  88888.00
2020-01-27 18:04:38.411 027     15635.17  391.38    52985.66  88888.00
2020-01-27 18:04:38.911 027     15635.11  391.35    52985.66  88888.00
2020-01-27 18:04:39.411 027     15635.08  391.29    52985.70  88888.00
2020-01-27 18:04:39.911 027     15635.04  391.25    52985.73  88888.00
2020-01-27 18:04:40.411 027     15635.00  391.25    52985.69  88888.00
2020-01-27 18:04:40.911 027     15634.98  391.22    52985.63  88888.00
2020-01-27 18:04:41.411 027     15634.87  391.21    52985.64  88888.00
2020-01-27 18:04:41.911 027     15634.82  391.20    52985.66  88888.00
2020-01-27 18:04:42.411 027     15634.78  391.18    52985.69  88888.00
2020-01-27 18:04:42.911 027     15634.74  391.17    52985.68  88888.00
2020-01-27 18:04:43.411 027     15634.77  391.18    52985.67  88888.00
2020-01-27 18:04:43.911 027     15634.74  391.19    52985.67  88888.00
2020-01-27 18:04:44.411 027     15634.69  391.19    52985.64  88888.00
2020-01-27 18:04:44.911 027     15634.71  391.19    52985.58  88888.00
2020-01-27 18:04:45.411 027     15634.63  391.18    52985.59  88888.00
2020-01-27 18:04:45.911 027     15634.57  391.18    52985.53  88888.00
2020-01-27 18:04:46.411 027     15634.56  391.15    52985.55  88888.00
2020-01-27 18:04:46.911 027     15634.54  391.15    52985.59  88888.00
2020-01-27 18:04:47.411 027     15634.54  391.15    52985.62  88888.00
2020-01-27 18:04:47.911 027     15634.47  391.17    52985.62  88888.00
2020-01-27 18:04:48.411 027     15634.46  391.21    52985.58  88888.00
2020-01-27 18:04:48.911 027     15634.45  391.19    52985.59  88888.00
2020-01-27 18:04:49.411 027     15634.47  391.19    52985.55  88888.00
2020-01-27 18:04:49.911 027     15634.46  391.18    52985.55  88888.00
2020-01-27 18:04:50.411 027     15634.44  391.24    52985.55  88888.00
2020-01-27 18:04:50.911 027     15634.39  391.29    52985.57  88888.00
2020-01-27 18:04:51.411 027     15634.35  391.32    52985.52  88888.00
2020-01-27 18:04:51.911 027     15634.36  391.36    52985.53  88888.00
2020-01-27 18:04:52.411 027     15634.35  391.42    52985.50  88888.00
2020-01-27 18:04:53.411 027     15634.32  391.48    52985.49  88888.00
2020-01-27 18:04:53.911 027     15634.37  391.50    52985.47  88888.00
2020-01-27 18:04:54.411 027     15634.35  391.52    52985.45  88888.00
2020-01-27 18:04:54.911 027     15634.35  391.54    52985.42  88888.00
2020-01-27 18:04:55.411 027     15634.35  391.59    52985.39  88888.00
2020-01-27 18:04:55.911 027     15634.35  391.64    52985.39  88888.00
2020-01-27 18:04:56.411 027     15634.38  391.65    52985.39  88888.00
2020-01-27 18:04:56.911 027     15634.31  391.67    52985.35  88888.00
2020-01-27 18:04:57.411 027     15634.31  391.72    52985.35  88888.00
2020-01-27 18:04:57.911 027     15634.37  391.78    52985.37  88888.00
2020-01-27 18:04:58.411 027     15634.36  391.81    52985.38  88888.00
2020-01-27 18:04:58.911 027     15634.39  391.84    52985.30  88888.00
2020-01-27 18:04:59.411 027     15634.41  391.89    52985.30  88888.00
2020-01-27 18:04:59.911 027     15634.41  391.91    52985.32  88888.00
2020-01-27 18:05:00.411 027     15634.49  391.91    52985.31  88888.00
2020-01-27 18:05:00.911 027     15634.54  391.90    52985.30  88888.00
2020-01-27 18:05:01.411 027     15634.55  391.91    52985.26  88888.00
2020-01-27 18:05:01.911 027     15634.60  391.93    52985.25  88888.00
2020-01-27 18:05:02.411 027     15634.65  391.96    52985.25  88888.00
2020-01-27 18:05:02.911 027     15634.63  391.96    52985.26  88888.00
2020-01-27 18:05:03.411 027     15634.65  391.98    52985.24  88888.00
2020-01-27 18:05:03.911 027     15634.68  392.03    52985.23  88888.00
2020-01-27 18:05:04.411 027     15634.67  392.06    52985.21  88888.00
2020-01-27 18:05:04.911 027     15634.71  392.05    52985.16  88888.00
2020-01-27 18:05:05.411 027     15634.72  391.99    52985.16  88888.00
2020-01-27 18:05:05.911 027     15634.75  392.00    52985.21  88888.00
2020-01-27 18:05:06.411 027     15634.75  392.02    52985.22  88888.00
2020-01-27 18:05:06.911 027     15634.76  392.02    52985.16  88888.00
2020-01-27 18:05:07.411 027     15634.80  392.02    52985.12  88888.00
2020-01-27 18:05:07.911 027     15634.80  391.99    52985.15  88888.00
2020-01-27 18:05:08.411 027     15634.84  391.98    52985.16  88888.00
2020-01-27 18:05:08.911 027     15634.91  391.98    52985.20  88888.00
2020-01-27 18:05:09.411 027     15634.90  391.96    52985.19  88888.00
2020-01-27 18:05:09.911 027     15634.89  391.94    52985.17  88888.00
2020-01-27 18:05:10.411 027     15634.86  391.95    52985.13  88888.00
2020-01-27 18:05:10.911 027     15634.91  391.93    52985.10  88888.00
2020-01-27 18:05:11.411 027     15634.94  391.90    52985.07  88888.00
2020-01-27 18:05:11.911 027     15634.96  391.90    52985.06  88888.00
2020-01-27 18:05:12.411 027     15634.99  391.88    52985.04  88888.00
2020-01-27 18:05:12.911 027     15635.04  391.82    52985.04  88888.00
2020-01-27 18:05:13.411 027     15635.04  391.81    52985.00  88888.00
2020-01-27 18:05:13.911 027     15635.02  391.79    52984.97  88888.00
2020-01-27 18:05:14.411 027     15635.02  391.79    52984.95  88888.00
2020-01-27 18:05:14.911 027     15635.02  391.74    52984.95  88888.00
2020-01-27 18:05:15.411 027     15635.01  391.71    52984.92  88888.00
2020-01-27 18:05:15.911 027     15634.99  391.67    52984.95  88888.00
2020-01-27 18:05:16.411 027     15634.99  391.65    52984.92  88888.00
2020-01-27 18:05:16.911 027     15634.98  391.70    52984.92  88888.00
2020-01-27 18:05:17.411 027     15634.93  391.70    52984.87  88888.00
2020-01-27 18:05:17.911 027     15634.95  391.69    52984.86  88888.00
2020-01-27 18:05:18.411 027     15634.96  391.69    52984.92  88888.00
2020-01-27 18:05:18.911 027     15634.98  391.67    52984.92  88888.00
2020-01-27 18:05:19.411 027     15635.03  391.62    52984.91  88888.00
2020-01-27 18:05:19.911 027     15635.10  391.65    52984.87  88888.00
2020-01-27 18:05:20.411 027     15635.11  391.67    52984.84  88888.00
2020-01-27 18:05:20.911 027     15635.10  391.67    52984.83  88888.00
2020-01-27 18:05:21.411 027     15635.10  391.65    52984.81  88888.00
2020-01-27 18:05:21.911 027     15635.10  391.63    52984.80  88888.00
2020-01-27 18:05:22.411 027     15635.09  391.63    52984.82  88888.00
2020-01-27 18:05:22.911 027     15635.16  391.64    52984.89  88888.00
2020-01-27 18:05:23.411 027     15635.14  391.68    52984.90  88888.00
2020-01-27 18:05:23.911 027     15635.12  391.70    52984.90  88888.00
2020-01-27 18:05:24.411 027     15635.18  391.68    52984.90  88888.00
2020-01-27 18:05:24.911 027     15635.22  391.68    52984.91  88888.00
2020-01-27 18:05:25.411 027     15635.21  391.69    52984.89  88888.00
2020-01-27 18:05:25.911 027     15635.22  391.65    52984.91  88888.00
2020-01-27 18:05:26.411 027     15635.26  391.70    52984.93  88888.00
2020-01-27 18:05:26.911 027     15635.28  391.72    52984.87  88888.00
2020-01-27 18:05:27.411 027     15635.29  391.73    52984.90  88888.00
2020-01-27 18:05:27.911 027     15635.30  391.71    52984.93  88888.00
2020-01-27 18:05:28.411 027     15635.31  391.68    52984.93  88888.00
2020-01-27 18:05:28.911 027     15635.31  391.64    52984.95  88888.00
2020-01-27 18:05:29.411 027     15635.35  391.65    52984.96  88888.00
2020-01-27 18:05:29.911 027     15635.38  391.67    52985.00  88888.00
2020-01-27 18:05:30.411 027     15635.37  391.68    52985.04  88888.00
2020-01-27 18:05:30.911 027     15635.41  391.70    52985.07  88888.00
2020-01-27 18:05:31.411 027     15635.46  391.76    52985.11  88888.00
2020-01-27 18:05:31.911 027     15635.47  391.77    52985.07  88888.00
2020-01-27 18:05:32.411 027     15635.49  391.76    52985.07  88888.00
2020-01-27 18:05:32.911 027     15635.47  391.77    52985.06  88888.00
2020-01-27 18:05:33.411 027     15635.53  391.78    52985.07  88888.00
2020-01-27 18:05:33.911 027     15635.54  391.81    52985.12  88888.00
2020-01-27 18:05:34.911 027     15635.58  391.77    52985.17  88888.00
2020-01-27 18:05:35.411 027     15635.59  391.77    52985.17  88888.00
2020-01-27 18:05:35.911 027     15635.59  391.77    52985.19  88888.00
2020-01-27 18:05:36.411 027     15635.62  391.74    52985.21  88888.00
2020-01-27 18:05:36.911 027     15635.73  391.76    52985.25  88888.00
2020-01-27 18:05:37.411 027     15635.75  391.76    52985.29  88888.00
2020-01-27 18:05:37.911 027     15635.72  391.73    52985.30  88888.00
2020-01-27 18:05:38.411 027     15635.73  391.71    52985.29  88888.00
2020-01-27 18:05:38.911 027     15635.74  391.68    52985.25  88888.00
2020-01-27 18:05:39.411 027     15635.74  391.68    52985.23  88888.00
2020-01-27 18:05:39.912 027     15635.76  391.69    52985.25  88888.00
2020-01-27 18:05:40.412 027     15635.75  391.67    52985.35  88888.00
2020-01-27 18:05:40.912 027     15635.72  391.68    52985.36  88888.00
2020-01-27 18:05:41.412 027     15635.72  391.71    52985.32  88888.00
2020-01-27 18:05:41.912 027     15635.74  391.70    52985.37  88888.00
2020-01-27 18:05:42.412 027     15635.73  391.68    52985.33  88888.00
2020-01-27 18:05:42.912 027     15635.71  391.67    52985.35  88888.00
2020-01-27 18:05:43.412 027     15635.72  391.70    52985.37  88888.00
2020-01-27 18:05:43.912 027     15635.73  391.69    52985.40  88888.00
2020-01-27 18:05:44.412 027     15635.73  391.67    52985.40  88888.00
2020-01-27 18:05:44.912 027     15635.73  391.68    52985.37  88888.00
2020-01-27 18:05:45.412 027     15635.73  391.70    52985.40  88888.00
2020-01-27 18:05:45.912 027     15635.73  391.71    52985.43  88888.00
2020-01-27 18:05:46.412 027     15635.76  391.69    52985.45  88888.00
2020-01-27 18:05:46.912 027     15635.71  391.71    52985.45  88888.00
2020-01-27 18:05:47.412 027     15635.69  391.72    52985.41  88888.00
2020-01-27 18:05:47.912 027     15635.72  391.68    52985.43  88888.00
2020-01-27 18:05:48.412 027     15635.69  391.72    52985.47  88888.00
2020-01-27 18:05:48.912 027     15635.67  391.76    52985.44  88888.00
2020-01-27 18:05:49.412 027     15635.66  391.73    52985.45  88888.00
2020-01-27 18:05:49.912 027     15635.67  391.77    52985.45  88888.00
2020-01-27 18:05:50.412 027     15635.69  391.79    52985.50  88888.00
2020-01-27 18:05:50.912 027     15635.71  391.80    52985.51  88888.00
2020-01-27 18:05:51.412 027     15635.68  391.86    52985.52  88888.00
2020-01-27 18:05:51.912 027     15635.71  391.93    52985.52  88888.00
2020-01-27 18:05:52.912 027     15635.72  391.97    52985.55  88888.00
2020-01-27 18:05:53.412 027     15635.73  391.94    52985.49  88888.00
2020-01-27 18:05:53.912 027     15635.73  391.93    52985.52  88888.00
2020-01-27 18:05:54.412 027     15635.74  391.98    52985.56  88888.00
2020-01-27 18:05:54.912 027     15635.73  391.99    52985.56  88888.00
2020-01-27 18:05:55.412 027     15635.71  392.04    52985.51  88888.00
2020-01-27 18:05:55.912 027     15635.72  392.10    52985.56  88888.00
2020-01-27 18:05:56.412 027     15635.73  392.08    52985.59  88888.00
2020-01-27 18:05:56.912 027     15635.72  392.11    52985.58  88888.00
2020-01-27 18:05:57.412 027     15635.76  392.13    52985.52  88888.00
2020-01-27 18:05:57.912 027     15635.76  392.14    52985.49  88888.00
2020-01-27 18:05:58.412 027     15635.73  392.15    52985.50  88888.00
2020-01-27 18:05:58.912 027     15635.75  392.19    52985.48  88888.00
2020-01-27 18:05:59.412 027     15635.80  392.23    52985.50  88888.00
2020-01-27 18:05:59.912 027     15635.80  392.23    52985.53  88888.00
2020-01-27 18:06:00.412 027     15635.77  392.25    52985.55  88888.00
2020-01-27 18:06:00.912 027     15635.73  392.23    52985.51  88888.00
2020-01-27 18:06:01.412 027     15635.74  392.21    52985.55  88888.00
2020-01-27 18:06:01.912 027     15635.75  392.22    52985.56  88888.00
2020-01-27 18:06:02.412 027     15635.75  392.27    52985.56  88888.00
2020-01-27 18:06:02.912 027     15635.68  392.28    52985.57  88888.00
2020-01-27 18:06:03.412 027     15635.65  392.29    52985.59  88888.00
2020-01-27 18:06:03.912 027     15635.60  392.30    52985.63  88888.00
2020-01-27 18:06:04.412 027     15635.60  392.28    52985.66  88888.00
2020-01-27 18:06:04.912 027     15635.59  392.22    52985.66  88888.00
2020-01-27 18:06:05.412 027     15635.64  392.21    52985.64  88888.00
2020-01-27 18:06:05.912 027     15635.59  392.22    52985.59  88888.00
2020-01-27 18:06:06.412 027     15635.55  392.21    52985.64  88888.00
2020-01-27 18:06:06.912 027     15635.56  392.19    52985.58  88888.00
2020-01-27 18:06:07.412 027     15635.58  392.10    52985.59  88888.00
2020-01-27 18:06:07.912 027     15635.49  392.05    52985.58  88888.00
2020-01-27 18:06:08.412 027     15635.47  392.02    52985.57  88888.00
2020-01-27 18:06:08.912 027     15635.41  391.99    52985.58  88888.00
2020-01-27 18:06:09.412 027     15635.38  391.99    52985.60  88888.00
2020-01-27 18:06:09.912 027     15635.31  392.02    52985.56  88888.00
2020-01-27 18:06:10.412 027     15635.32  391.99    52985.51  88888.00
2020-01-27 18:06:10.912 027     15635.32  391.97    52985.52  88888.00
2020-01-27 18:06:11.412 027     15635.33  391.95    52985.51  88888.00
2020-01-27 18:06:11.912 027     15635.31  391.94    52985.46  88888.00
2020-01-27 18:06:12.412 027     15635.35  391.93    52985.45  88888.00
2020-01-27 18:06:12.912 027     15635.32  391.89    52985.39  88888.00
2020-01-27 18:06:13.412 027     15635.29  391.84    52985.38  88888.00
2020-01-27 18:06:13.912 027     15635.27  391.80    52985.39  88888.00
2020-01-27 18:06:14.412 027     15635.26  391.76    52985.35  88888.00
2020-01-27 18:06:14.912 027     15635.22  391.76    52985.30  88888.00
2020-01-27 18:06:15.412 027     15635.27  391.76    52985.30  88888.00
2020-01-27 18:06:15.912 027     15635.27  391.70    52985.28  88888.00
2020-01-27 18:06:16.412 027     15635.21  391.64    52985.24  88888.00
2020-01-27 18:06:16.912 027     15635.24  391.65    52985.26  88888.00
2020-01-27 18:06:17.412 027     15635.28  391.63    52985.24  88888.00
2020-01-27 18:06:17.912 027     15635.23  391.63    52985.21  88888.00
2020-01-27 18:06:18.412 027     15635.20  391.63    52985.18  88888.00
2020-01-27 18:06:18.912 027     15635.23  391.61    52985.17  88888.00
2020-01-27 18:06:19.412 027     15635.32  391.60    52985.16  88888.00
2020-01-27 18:06:19.912 027     15635.31  391.59    52985.18  88888.00
2020-01-27 18:06:20.412 027     15635.27  391.55    52985.15  88888.00
2020-01-27 18:06:20.912 027     15635.28  391.56    52985.11  88888.00
2020-01-27 18:06:21.412 027     15635.24  391.56    52985.05  88888.00
2020-01-27 18:06:21.912 027     15635.22  391.56    52985.08  88888.00
2020-01-27 18:06:22.412 027     15635.24  391.52    52985.08  88888.00
2020-01-27 18:06:22.912 027     15635.27  391.50    52985.11  88888.00
2020-01-27 18:06:23.412 027     15635.23  391.53    52985.16  88888.00
2020-01-27 18:06:23.912 027     15635.27  391.54    52985.17  88888.00
2020-01-27 18:06:24.412 027     15635.24  391.53    52985.16  88888.00
2020-01-27 18:06:24.912 027     15635.19  391.53    52985.16  88888.00
2020-01-27 18:06:25.412 027     15635.17  391.45    52985.12  88888.00
2020-01-27 18:06:25.912 027     15635.18  391.42    52985.11  88888.00
2020-01-27 18:06:26.412 027     15635.17  391.42    52985.12  88888.00
2020-01-27 18:06:26.912 027     15635.22  391.37    52985.15  88888.00
2020-01-27 18:06:27.412 027     15635.18  391.28    52985.15  88888.00
2020-01-27 18:06:27.912 027     15635.16  391.25    52985.16  88888.00
2020-01-27 18:06:28.412 027     15635.10  391.26    52985.21  88888.00
2020-01-27 18:06:28.912 027     15635.05  391.29    52985.24  88888.00
2020-01-27 18:06:29.412 027     15635.04  391.32    52985.26  88888.00
2020-01-27 18:06:29.912 027     15635.00  391.20    52985.27  88888.00
2020-01-27 18:06:30.412 027     15634.94  391.18    52985.29  88888.00
2020-01-27 18:06:30.912 027     15634.91  391.21    52985.26  88888.00
2020-01-27 18:06:31.412 027     15634.89  391.16    52985.26  88888.00
2020-01-27 18:06:31.912 027     15634.87  391.13    52985.27  88888.00
2020-01-27 18:06:32.412 027     15634.87  391.12    52985.28  88888.00
2020-01-27 18:06:32.912 027     15634.89  391.11    52985.24  88888.00
2020-01-27 18:06:33.412 027     15634.86  391.08    52985.20  88888.00
2020-01-27 18:06:33.912 027     15634.81  391.10    52985.23  88888.00
2020-01-27 18:06:34.412 027     15634.72  391.12    52985.22  88888.00
2020-01-27 18:06:34.912 027     15634.69  391.12    52985.20  88888.00
2020-01-27 18:06:35.412 027     15634.69  391.12    52985.22  88888.00
2020-01-27 18:06:35.912 027     15634.69  391.10    52985.21  88888.00
2020-01-27 18:06:36.412 027     15634.67  391.09    52985.24  88888.00
2020-01-27 18:06:36.912 027     15634.63  391.08    52985.25  88888.00
2020-01-27 18:06:37.412 027     15634.63  391.11    52985.17  88888.00
2020-01-27 18:06:37.912 027     15634.60  391.13    52985.16  88888.00
2020-01-27 18:06:38.412 027     15634.57  391.12    52985.23  88888.00
2020-01-27 18:06:38.912 027     15634.53  391.17    52985.21  88888.00
2020-01-27 18:06:39.412 027     15634.53  391.19    52985.19  88888.00
2020-01-27 18:06:39.912 027     15634.51  391.24    52985.19  88888.00
2020-01-27 18:06:40.412 027     15634.50  391.25    52985.15  88888.00
2020-01-27 18:06:40.912 027     15634.55  391.28    52985.12  88888.00
2020-01-27 18:06:41.412 027     15634.59  391.35    52985.21  88888.00
2020-01-27 18:06:41.912 027     15634.58  391.41    52985.17  88888.00
2020-01-27 18:06:42.412 027     15634.55  391.44    52985.19  88888.00
2020-01-27 18:06:42.912 027     15634.54  391.47    52985.20  88888.00
2020-01-27 18:06:43.412 027     15634.49  391.55    52985.21  88888.00
2020-01-27 18:06:43.912 027     15634.50  391.60    52985.15  88888.00
2020-01-27 18:06:44.412 027     15634.54  391.68    52985.16  88888.00
2020-01-27 18:06:44.912 027     15634.55  391.71    52985.20  88888.00
2020-01-27 18:06:45.412 027     15634.57  391.78    52985.20  88888.00
2020-01-27 18:06:45.912 027     15634.58  391.79    52985.23  88888.00
2020-01-27 18:06:46.412 027     15634.55  391.82    52985.24  88888.00
2020-01-27 18:06:46.912 027     15634.59  391.87    52985.24  88888.00
2020-01-27 18:06:47.912 027     15634.60  391.94    52985.23  88888.00
2020-01-27 18:06:48.412 027     15634.60  391.98    52985.16  88888.00
2020-01-27 18:06:48.912 027     15634.65  392.07    52985.18  88888.00
2020-01-27 18:06:49.412 027     15634.66  392.17    52985.19  88888.00
2020-01-27 18:06:49.912 027     15634.66  392.20    52985.18  88888.00
2020-01-27 18:06:50.412 027     15634.69  392.17    52985.18  88888.00
2020-01-27 18:06:50.912 027     15634.71  392.22    52985.19  88888.00
2020-01-27 18:06:51.412 027     15634.76  392.29    52985.24  88888.00
2020-01-27 18:06:51.912 027     15634.77  392.32    52985.24  88888.00
2020-01-27 18:06:52.412 027     15634.78  392.34    52985.24  88888.00
2020-01-27 18:06:52.912 027     15634.78  392.37    52985.27  88888.00
2020-01-27 18:06:53.412 027     15634.83  392.41    52985.30  88888.00
2020-01-27 18:06:53.912 027     15634.81  392.42    52985.29  88888.00
2020-01-27 18:06:54.412 027     15634.81  392.42    52985.23  88888.00
2020-01-27 18:06:54.912 027     15634.83  392.41    52985.22  88888.00
2020-01-27 18:06:55.412 027     15634.85  392.40    52985.24  88888.00
2020-01-27 18:06:55.912 027     15634.84  392.47    52985.26  88888.00
2020-01-27 18:06:56.412 027     15634.83  392.51    52985.22  88888.00
2020-01-27 18:06:56.912 027     15634.83  392.55    52985.28  88888.00
2020-01-27 18:06:57.412 027     15634.86  392.58    52985.29  88888.00
2020-01-27 18:06:57.912 027     15634.93  392.64    52985.28  88888.00
2020-01-27 18:06:58.412 027     15634.96  392.66    52985.25  88888.00
2020-01-27 18:06:58.912 027     15634.94  392.63    52985.25  88888.00
2020-01-27 18:06:59.412 027     15634.98  392.62    52985.24  88888.00
2020-01-27 18:06:59.912 027     15635.03  392.64    52985.22  88888.00
2020-01-27 18:07:00.412 027     15635.08  392.67    52985.25  88888.00
2020-01-27 18:07:00.912 027     15635.10  392.69    52985.24  88888.00
2020-01-27 18:07:01.412 027     15635.13  392.67    52985.24  88888.00
2020-01-27 18:07:01.912 027     15635.21  392.63    52985.24  88888.00
2020-01-27 18:07:02.412 027     15635.14  392.63    52985.27  88888.00
2020-01-27 18:07:02.912 027     15635.12  392.63    52985.29  88888.00
2020-01-27 18:07:03.412 027     15635.14  392.65    52985.27  88888.00
2020-01-27 18:07:03.912 027     15635.18  392.66    52985.24  88888.00
2020-01-27 18:07:04.412 027     15635.20  392.65    52985.27  88888.00
2020-01-27 18:07:04.912 027     15635.21  392.59    52985.33  88888.00
2020-01-27 18:07:05.412 027     15635.24  392.55    52985.32  88888.00
2020-01-27 18:07:05.912 027     15635.24  392.56    52985.29  88888.00
2020-01-27 18:07:06.412 027     15635.24  392.59    52985.36  88888.00
2020-01-27 18:07:06.912 027     15635.22  392.58    52985.30  88888.00
2020-01-27 18:07:07.412 027     15635.22  392.57    52985.31  88888.00
2020-01-27 18:07:07.912 027     15635.23  392.54    52985.32  88888.00
2020-01-27 18:07:08.412 027     15635.26  392.49    52985.31  88888.00
2020-01-27 18:07:08.912 027     15635.31  392.51    52985.33  88888.00
2020-01-27 18:07:09.412 027     15635.31  392.49    52985.33  88888.00
2020-01-27 18:07:09.912 027     15635.29  392.45    52985.32  88888.00
2020-01-27 18:07:10.412 027     15635.38  392.45    52985.29  88888.00
2020-01-27 18:07:10.912 027     15635.39  392.45    52985.35  88888.00
2020-01-27 18:07:11.412 027     15635.36  392.41    52985.35  88888.00
2020-01-27 18:07:11.912 027     15635.36  392.40    52985.31  88888.00
2020-01-27 18:07:12.412 027     15635.40  392.40    52985.25  88888.00
2020-01-27 18:07:12.912 027     15635.39  392.40    52985.27  88888.00
2020-01-27 18:07:13.412 027     15635.38  392.41    52985.32  88888.00
2020-01-27 18:07:13.912 027     15635.39  392.39    52985.31  88888.00
2020-01-27 18:07:14.412 027     15635.38  392.38    52985.25  88888.00
2020-01-27 18:07:14.912 027     15635.35  392.37    52985.20  88888.00
2020-01-27 18:07:15.412 027     15635.36  392.39    52985.22  88888.00
2020-01-27 18:07:15.912 027     15635.36  392.41    52985.30  88888.00
2020-01-27 18:07:16.412 027     15635.35  392.38    52985.31  88888.00
2020-01-27 18:07:16.912 027     15635.38  392.37    52985.31  88888.00
2020-01-27 18:07:17.412 027     15635.40  392.34    52985.36  88888.00
2020-01-27 18:07:17.912 027     15635.39  392.33    52985.36  88888.00
2020-01-27 18:07:18.412 027     15635.42  392.34    52985.42  88888.00
2020-01-27 18:07:18.912 027     15635.40  392.34    52985.46  88888.00
2020-01-27 18:07:19.412 027     15635.40  392.36    52985.52  88888.00
2020-01-27 18:07:19.912 027     15635.44  392.34    52985.53  88888.00
2020-01-27 18:07:20.412 027     15635.40  392.32    52985.56  88888.00
2020-01-27 18:07:20.912 027     15635.33  392.29    52985.60  88888.00
2020-01-27 18:07:21.412 027     15635.32  392.29    52985.62  88888.00
2020-01-27 18:07:21.912 027     15635.31  392.32    52985.60  88888.00
2020-01-27 18:07:22.412 027     15635.27  392.32    52985.61  88888.00
2020-01-27 18:07:22.912 027     15635.28  392.30    52985.60  88888.00
2020-01-27 18:07:23.412 027     15635.29  392.28    52985.63  88888.00
2020-01-27 18:07:23.912 027     15635.28  392.24    52985.62  88888.00
2020-01-27 18:07:24.412 027     15635.26  392.22    52985.64  88888.00
2020-01-27 18:07:24.912 027     15635.22  392.17    52985.65  88888.00
2020-01-27 18:07:25.412 027     15635.20  392.17    52985.72  88888.00
2020-01-27 18:07:25.912 027     15635.16  392.17    52985.80  88888.00
2020-01-27 18:07:26.412 027     15635.13  392.16    52985.81  88888.00
2020-01-27 18:07:26.912 027     15635.12  392.12    52985.79  88888.00
2020-01-27 18:07:27.412 027     15635.12  392.04    52985.83  88888.00
2020-01-27 18:07:27.912 027     15635.11  392.03    52985.87  88888.00
2020-01-27 18:07:28.412 027     15635.08  392.02    52985.89  88888.00
2020-01-27 18:07:28.912 027     15635.03  392.02    52985.89  88888.00
2020-01-27 18:07:29.412 027     15635.00  392.02    52985.91  88888.00
2020-01-27 18:07:29.912 027     15634.98  391.95    52985.86  88888.00
2020-01-27 18:07:30.412 027     15634.92  391.86    52985.88  88888.00
2020-01-27 18:07:30.912 027     15634.84  391.76    52985.95  88888.00
2020-01-27 18:07:31.412 027     15634.78  391.74    52985.92  88888.00
2020-01-27 18:07:31.912 027     15634.82  391.74    52985.83  88888.00
2020-01-27 18:07:32.412 027     15634.75  391.69    52985.83  88888.00
2020-01-27 18:07:32.912 027     15634.67  391.67    52985.89  88888.00
2020-01-27 18:07:33.412 027     15634.59  391.63    52985.89  88888.00
2020-01-27 18:07:33.912 027     15634.55  391.60    52985.90  88888.00
2020-01-27 18:07:34.412 027     15634.51  391.60    52985.87  88888.00
2020-01-27 18:07:34.912 027     15634.49  391.59    52985.89  88888.00
2020-01-27 18:07:35.412 027     15634.45  391.54    52985.86  88888.00
2020-01-27 18:07:35.912 027     15634.38  391.47    52985.88  88888.00
2020-01-27 18:07:36.412 027     15634.35  391.44    52985.85  88888.00
2020-01-27 18:07:36.912 027     15634.27  391.42    52985.84  88888.00
2020-01-27 18:07:37.412 027     15634.21  391.34    52985.85  88888.00
2020-01-27 18:07:37.912 027     15634.17  391.30    52985.83  88888.00
2020-01-27 18:07:38.412 027     15634.11  391.32    52985.82  88888.00
2020-01-27 18:07:38.912 027     15634.10  391.30    52985.83  88888.00
2020-01-27 18:07:39.412 027     15634.08  391.29    52985.78  88888.00
2020-01-27 18:07:39.912 027     15634.08  391.30    52985.70  88888.00
2020-01-27 18:07:40.412 027     15634.01  391.30    52985.75  88888.00
2020-01-27 18:07:40.912 027     15633.97  391.28    52985.71  88888.00
2020-01-27 18:07:41.412 027     15633.95  391.29    52985.72  88888.00
2020-01-27 18:07:41.912 027     15633.88  391.30    52985.68  88888.00
2020-01-27 18:07:42.412 027     15633.86  391.30    52985.64  88888.00
2020-01-27 18:07:42.912 027     15633.81  391.30    52985.65  88888.00
2020-01-27 18:07:43.412 027     15633.79  391.35    52985.62  88888.00
2020-01-27 18:07:43.912 027     15633.79  391.35    52985.57  88888.00
2020-01-27 18:07:44.412 027     15633.79  391.34    52985.57  88888.00
2020-01-27 18:07:44.912 027     15633.78  391.34    52985.58  88888.00
2020-01-27 18:07:45.412 027     15633.74  391.38    52985.55  88888.00
2020-01-27 18:07:45.912 027     15633.69  391.41    52985.52  88888.00
2020-01-27 18:07:46.412 027     15633.73  391.48    52985.53  88888.00
2020-01-27 18:07:46.912 027     15633.73  391.53    52985.56  88888.00
2020-01-27 18:07:47.412 027     15633.70  391.56    52985.51  88888.00
2020-01-27 18:07:47.912 027     15633.69  391.61    52985.49  88888.00
2020-01-27 18:07:48.412 027     15633.74  391.67    52985.50  88888.00
2020-01-27 18:07:48.912 027     15633.74  391.68    52985.47  88888.00
2020-01-27 18:07:49.412 027     15633.81  391.71    52985.49  88888.00
2020-01-27 18:07:49.912 027     15633.83  391.77    52985.48  88888.00
2020-01-27 18:07:50.412 027     15633.81  391.90    52985.46  88888.00
2020-01-27 18:07:50.912 027     15633.81  391.98    52985.43  88888.00
2020-01-27 18:07:51.412 027     15633.79  392.03    52985.44  88888.00
2020-01-27 18:07:51.912 027     15633.77  392.08    52985.47  88888.00
2020-01-27 18:07:52.412 027     15633.78  392.10    52985.49  88888.00
2020-01-27 18:07:52.912 027     15633.78  392.13    52985.49  88888.00
2020-01-27 18:07:53.412 027     15633.85  392.22    52985.44  88888.00
2020-01-27 18:07:53.912 027     15633.86  392.29    52985.40  88888.00
2020-01-27 18:07:54.412 027     15633.86  392.36    52985.46  88888.00
2020-01-27 18:07:54.912 027     15633.87  392.45    52985.47  88888.00
2020-01-27 18:07:55.412 027     15633.90  392.50    52985.45  88888.00
2020-01-27 18:07:55.912 027     15633.95  392.50    52985.45  88888.00
2020-01-27 18:07:56.412 027     15634.03  392.51    52985.48  88888.00
2020-01-27 18:07:56.912 027     15634.04  392.57    52985.49  88888.00
2020-01-27 18:07:57.412 027     15634.01  392.64    52985.48  88888.00
2020-01-27 18:07:57.912 027     15634.02  392.68    52985.52  88888.00
2020-01-27 18:07:58.412 027     15634.03  392.74    52985.57  88888.00
2020-01-27 18:07:58.912 027     15633.99  392.77    52985.61  88888.00
2020-01-27 18:07:59.412 027     15634.02  392.80    52985.58  88888.00
2020-01-27 18:07:59.912 027     15634.02  392.83    52985.50  88888.00
2020-01-27 18:08:00.912 027     15634.12  392.92    52985.57  88888.00
2020-01-27 18:08:01.412 027     15634.13  392.97    52985.56  88888.00
2020-01-27 18:08:01.912 027     15634.15  392.98    52985.63  88888.00
2020-01-27 18:08:02.412 027     15634.14  393.00    52985.64  88888.00
2020-01-27 18:08:02.912 027     15634.12  392.99    52985.67  88888.00
2020-01-27 18:08:03.412 027     15634.14  393.00    52985.70  88888.00
2020-01-27 18:08:03.912 027     15634.14  392.99    52985.69  88888.00
2020-01-27 18:08:04.412 027     15634.15  392.95    52985.64  88888.00
2020-01-27 18:08:04.912 027     15634.19  393.00    52985.64  88888.00
2020-01-27 18:08:05.412 027     15634.18  393.00    52985.65  88888.00
2020-01-27 18:08:05.912 027     15634.15  393.01    52985.62  88888.00
2020-01-27 18:08:06.412 027     15634.17  393.00    52985.65  88888.00
2020-01-27 18:08:06.912 027     15634.18  392.97    52985.65  88888.00
2020-01-27 18:08:07.412 027     15634.18  392.93    52985.64  88888.00
2020-01-27 18:08:07.912 027     15634.23  392.93    52985.59  88888.00
2020-01-27 18:08:08.412 027     15634.23  392.94    52985.58  88888.00
2020-01-27 18:08:08.912 027     15634.21  392.93    52985.61  88888.00
2020-01-27 18:08:09.412 027     15634.21  392.90    52985.57  88888.00
2020-01-27 18:08:09.912 027     15634.23  392.94    52985.53  88888.00
2020-01-27 18:08:10.412 027     15634.22  392.92    52985.55  88888.00
2020-01-27 18:08:10.912 027     15634.30  392.86    52985.51  88888.00
2020-01-27 18:08:11.412 027     15634.27  392.85    52985.53  88888.00
2020-01-27 18:08:11.912 027     15634.31  392.82    52985.51  88888.00
2020-01-27 18:08:12.412 027     15634.29  392.76    52985.51  88888.00
2020-01-27 18:08:12.912 027     15634.29  392.75    52985.52  88888.00
2020-01-27 18:08:13.412 027     15634.29  392.75    52985.53  88888.00
2020-01-27 18:08:13.912 027     15634.29  392.76    52985.49  88888.00
2020-01-27 18:08:14.412 027     15634.32  392.72    52985.44  88888.00
2020-01-27 18:08:14.912 027     15634.31  392.65    52985.42  88888.00
2020-01-27 18:08:15.412 027     15634.32  392.63    52985.47  88888.00
2020-01-27 18:08:15.912 027     15634.29  392.65    52985.44  88888.00
2020-01-27 18:08:16.412 027     15634.35  392.67    52985.42  88888.00
2020-01-27 18:08:16.912 027     15634.32  392.60    52985.42  88888.00
2020-01-27 18:08:17.412 027     15634.31  392.58    52985.41  88888.00
2020-01-27 18:08:17.912 027     15634.32  392.56    52985.39  88888.00
2020-01-27 18:08:18.412 027     15634.30  392.51    52985.40  88888.00
2020-01-27 18:08:18.912 027     15634.27  392.49    52985.39  88888.00
2020-01-27 18:08:19.412 027     15634.29  392.48    52985.41  88888.00
2020-01-27 18:08:19.912 027     15634.29  392.46    52985.35  88888.00
2020-01-27 18:08:20.412 027     15634.29  392.46    52985.33  88888.00
2020-01-27 18:08:20.912 027     15634.31  392.40    52985.30  88888.00
2020-01-27 18:08:21.412 027     15634.32  392.39    52985.26  88888.00
2020-01-27 18:08:21.912 027     15634.30  392.37    52985.28  88888.00
2020-01-27 18:08:22.412 027     15634.31  392.36    52985.26  88888.00
2020-01-27 18:08:22.912 027     15634.32  392.34    52985.24  88888.00
2020-01-27 18:08:23.412 027     15634.33  392.31    52985.26  88888.00
2020-01-27 18:08:23.912 027     15634.32  392.33    52985.27  88888.00
2020-01-27 18:08:24.412 027     15634.31  392.36    52985.27  88888.00
2020-01-27 18:08:24.912 027     15634.27  392.34    52985.32  88888.00
2020-01-27 18:08:25.412 027     15634.30  392.33    52985.31  88888.00
2020-01-27 18:08:25.912 027     15634.32  392.33    52985.27  88888.00
2020-01-27 18:08:26.412 027     15634.31  392.29    52985.29  88888.00
2020-01-27 18:08:26.912 027     15634.31  392.31    52985.32  88888.00
2020-01-27 18:08:27.412 027     15634.29  392.32    52985.35  88888.00
2020-01-27 18:08:27.912 027     15634.28  392.37    52985.35  88888.00
2020-01-27 18:08:28.412 027     15634.28  392.37    52985.35  88888.00
2020-01-27 18:08:28.912 027     15634.26  392.36    52985.31  88888.00
2020-01-27 18:08:29.412 027     15634.27  392.38    52985.31  88888.00
2020-01-27 18:08:29.912 027     15634.27  392.43    52985.32  88888.00
2020-01-27 18:08:30.412 027     15634.26  392.48    52985.37  88888.00
2020-01-27 18:08:30.912 027     15634.21  392.50    52985.35  88888.00
2020-01-27 18:08:31.412 027     15634.17  392.50    52985.35  88888.00
2020-01-27 18:08:32.412 027     15634.20  392.51    52985.28  88888.00
2020-01-27 18:08:32.912 027     15634.18  392.57    52985.29  88888.00
2020-01-27 18:08:33.412 027     15634.17  392.56    52985.31  88888.00
2020-01-27 18:08:33.912 027     15634.18  392.56    52985.33  88888.00
2020-01-27 18:08:34.412 027     15634.23  392.57    52985.29  88888.00
2020-01-27 18:08:34.912 027     15634.30  392.56    52985.31  88888.00
2020-01-27 18:08:35.412 027     15634.29  392.57    52985.38  88888.00
2020-01-27 18:08:35.912 027     15634.27  392.57    52985.37  88888.00
2020-01-27 18:08:36.412 027     15634.31  392.56    52985.41  88888.00
2020-01-27 18:08:36.912 027     15634.28  392.57    52985.41  88888.00
2020-01-27 18:08:37.412 027     15634.26  392.56    52985.41  88888.00
2020-01-27 18:08:37.912 027     15634.30  392.55    52985.41  88888.00
2020-01-27 18:08:38.412 027     15634.31  392.57    52985.37  88888.00
2020-01-27 18:08:38.912 027     15634.32  392.60    52985.33  88888.00
2020-01-27 18:08:39.412 027     15634.30  392.59    52985.37  88888.00
2020-01-27 18:08:39.912 027     15634.29  392.63    52985.36  88888.00
2020-01-27 18:08:40.412 027     15634.32  392.59    52985.33  88888.00
2020-01-27 18:08:40.912 027     15634.32  392.59    52985.33  88888.00
2020-01-27 18:08:41.412 027     15634.32  392.60    52985.36  88888.00
2020-01-27 18:08:42.412 027     15634.38  392.56    52985.38  88888.00
2020-01-27 18:08:42.912 027     15634.40  392.57    52985.33  88888.00
2020-01-27 18:08:43.412 027     15634.35  392.57    52985.38  88888.00
2020-01-27 18:08:43.912 027     15634.30  392.55    52985.39  88888.00
2020-01-27 18:08:44.412 027     15634.30  392.51    52985.38  88888.00
2020-01-27 18:08:44.912 027     15634.35  392.48    52985.41  88888.00
2020-01-27 18:08:45.412 027     15634.32  392.47    52985.39  88888.00
2020-01-27 18:08:45.912 027     15634.33  392.43    52985.40  88888.00
2020-01-27 18:08:46.412 027     15634.31  392.42    52985.43  88888.00
2020-01-27 18:08:46.912 027     15634.36  392.42    52985.44  88888.00
2020-01-27 18:08:47.412 027     15634.37  392.47    52985.38  88888.00
2020-01-27 18:08:47.912 027     15634.33  392.47    52985.40  88888.00
2020-01-27 18:08:48.412 027     15634.35  392.43    52985.43  88888.00
2020-01-27 18:08:48.912 027     15634.37  392.41    52985.43  88888.00
2020-01-27 18:08:49.412 027     15634.37  392.42    52985.40  88888.00
2020-01-27 18:08:49.912 027     15634.31  392.48    52985.38  88888.00
2020-01-27 18:08:50.412 027     15634.36  392.43    52985.38  88888.00
2020-01-27 18:08:50.912 027     15634.42  392.45    52985.40  88888.00
2020-01-27 18:08:51.412 027     15634.39  392.46    52985.41  88888.00
2020-01-27 18:08:51.912 027     15634.33  392.39    52985.41  88888.00
2020-01-27 18:08:52.412 027     15634.38  392.33    52985.41  88888.00
2020-01-27 18:08:52.912 027     15634.41  392.36    52985.43  88888.00
2020-01-27 18:08:53.412 027     15634.38  392.37    52985.45  88888.00
2020-01-27 18:08:53.912 027     15634.37  392.37    52985.49  88888.00
2020-01-27 18:08:54.412 027     15634.41  392.34    52985.48  88888.00
2020-01-27 18:08:54.912 027     15634.37  392.33    52985.49  88888.00
2020-01-27 18:08:55.412 027     15634.37  392.30    52985.47  88888.00
2020-01-27 18:08:55.912 027     15634.33  392.27    52985.41  88888.00
2020-01-27 18:08:56.412 027     15634.33  392.28    52985.42  88888.00
2020-01-27 18:08:56.912 027     15634.38  392.23    52985.46  88888.00
2020-01-27 18:08:57.412 027     15634.40  392.21    52985.46  88888.00
2020-01-27 18:08:57.912 027     15634.38  392.21    52985.44  88888.00
2020-01-27 18:08:58.412 027     15634.35  392.22    52985.41  88888.00
2020-01-27 18:08:58.912 027     15634.33  392.20    52985.43  88888.00
2020-01-27 18:08:59.412 027     15634.33  392.14    52985.49  88888.00
2020-01-27 18:08:59.912 027     15634.39  392.14    52985.48  88888.00
2020-01-27 18:09:00.412 027     15634.41  392.12    52985.45  88888.00
2020-01-27 18:09:00.912 027     15634.40  392.10    52985.43  88888.00
2020-01-27 18:09:01.412 027     15634.35  392.05    52985.39  88888.00
2020-01-27 18:09:01.912 027     15634.32  392.02    52985.41  88888.00
2020-01-27 18:09:02.412 027     15634.35  391.97    52985.48  88888.00
2020-01-27 18:09:02.912 027     15634.35  391.98    52985.43  88888.00
2020-01-27 18:09:03.412 027     15634.31  391.94    52985.43  88888.00
2020-01-27 18:09:03.912 027     15634.27  391.89    52985.41  88888.00
2020-01-27 18:09:04.412 027     15634.26  391.85    52985.41  88888.00
2020-01-27 18:09:04.912 027     15634.28  391.80    52985.44  88888.00
2020-01-27 18:09:05.412 027     15634.23  391.76    52985.48  88888.00
2020-01-27 18:09:05.912 027     15634.23  391.73    52985.50  88888.00
2020-01-27 18:09:06.412 027     15634.22  391.74    52985.50  88888.00
2020-01-27 18:09:06.912 027     15634.24  391.76    52985.53  88888.00
2020-01-27 18:09:07.412 027     15634.26  391.70    52985.52  88888.00
2020-01-27 18:09:07.912 027     15634.20  391.69    52985.49  88888.00
2020-01-27 18:09:08.412 027     15634.14  391.67    52985.55  88888.00
2020-01-27 18:09:08.912 027     15634.15  391.64    52985.59  88888.00
2020-01-27 18:09:09.412 027     15634.15  391.62    52985.61  88888.00
2020-01-27 18:09:09.912 027     15634.12  391.63    52985.58  88888.00
2020-01-27 18:09:10.412 027     15634.11  391.65    52985.57  88888.00
2020-01-27 18:09:10.912 027     15634.11  391.67    52985.61  88888.00
2020-01-27 18:09:11.412 027     15634.08  391.65    52985.63  88888.00
2020-01-27 18:09:11.912 027     15634.04  391.62    52985.58  88888.00
2020-01-27 18:09:12.412 027     15634.01  391.63    52985.55  88888.00
2020-01-27 18:09:12.912 027     15634.01  391.65    52985.55  88888.00
2020-01-27 18:09:13.412 027     15634.02  391.67    52985.59  88888.00
2020-01-27 18:09:13.912 027     15634.02  391.69    52985.58  88888.00
2020-01-27 18:09:14.412 027     15634.00  391.74    52985.58  88888.00
2020-01-27 18:09:14.912 027     15634.00  391.77    52985.61  88888.00
2020-01-27 18:09:15.412 027     15633.94  391.76    52985.58  88888.00
2020-01-27 18:09:15.912 027     15633.92  391.72    52985.55  88888.00
2020-01-27 18:09:16.412 027     15633.94  391.71    52985.57  88888.00
2020-01-27 18:09:16.912 027     15633.99  391.76    52985.58  88888.00
2020-01-27 18:09:17.412 027     15633.97  391.81    52985.49  88888.00
2020-01-27 18:09:17.912 027     15633.96  391.86    52985.45  88888.00
2020-01-27 18:09:18.412 027     15633.97  391.93    52985.42  88888.00
2020-01-27 18:09:18.912 027     15633.96  391.95    52985.40  88888.00
2020-01-27 18:09:19.412 027     15634.00  391.96    52985.39  88888.00
2020-01-27 18:09:19.912 027     15633.99  392.03    52985.40  88888.00
2020-01-27 18:09:20.412 027     15634.03  392.07    52985.33  88888.00
2020-01-27 18:09:20.912 027     15634.03  392.07    52985.39  88888.00
2020-01-27 18:09:21.412 027     15634.05  392.10    52985.36  88888.00
2020-01-27 18:09:21.912 027     15634.05  392.12    52985.38  88888.00
2020-01-27 18:09:22.412 027     15634.06  392.15    52985.32  88888.00
2020-01-27 18:09:22.912 027     15634.09  392.19    52985.30  88888.00
2020-01-27 18:09:23.912 027     15634.09  392.22    52985.30  88888.00
2020-01-27 18:09:24.412 027     15634.14  392.24    52985.29  88888.00
2020-01-27 18:09:24.912 027     15634.13  392.28    52985.25  88888.00
2020-01-27 18:09:25.412 027     15634.13  392.29    52985.18  88888.00
2020-01-27 18:09:25.912 027     15634.13  392.27    52985.15  88888.00
2020-01-27 18:09:26.412 027     15634.17  392.27    52985.09  88888.00
2020-01-27 18:09:26.912 027     15634.20  392.29    52985.09  88888.00
2020-01-27 18:09:27.412 027     15634.26  392.30    52985.07  88888.00
2020-01-27 18:09:27.912 027     15634.30  392.31    52985.13  88888.00
2020-01-27 18:09:28.412 027     15634.33  392.32    52985.16  88888.00
2020-01-27 18:09:28.912 027     15634.36  392.32    52985.17  88888.00
2020-01-27 18:09:29.412 027     15634.42  392.28    52985.13  88888.00
2020-01-27 18:09:29.912 027     15634.40  392.28    52985.06  88888.00
2020-01-27 18:09:30.412 027     15634.41  392.27    52985.03  88888.00
2020-01-27 18:09:30.912 027     15634.41  392.29    52984.96  88888.00
2020-01-27 18:09:31.912 027     15634.53  392.31    52984.96  88888.00
2020-01-27 18:09:32.412 027     15634.59  392.32    52984.97  88888.00
2020-01-27 18:09:32.912 027     15634.73  392.33    52984.91  88888.00
2020-01-27 18:09:33.412 027     15634.71  392.34    52984.86  88888.00
2020-01-27 18:09:33.912 027     15634.67  392.33    52984.82  88888.00
2020-01-27 18:09:34.412 027     15634.71  392.33    52984.79  88888.00
2020-01-27 18:09:34.912 027     15634.82  392.37    52984.79  88888.00
2020-01-27 18:09:35.412 027     15634.85  392.37    52984.80  88888.00
2020-01-27 18:09:35.912 027     15634.92  392.41    52984.76  88888.00
2020-01-27 18:09:36.412 027     15634.95  392.41    52984.71  88888.00
2020-01-27 18:09:36.912 027     15635.04  392.41    52984.67  88888.00
2020-01-27 18:09:37.412 027     15635.04  392.40    52984.66  88888.00
2020-01-27 18:09:37.912 027     15635.10  392.40    52984.68  88888.00
2020-01-27 18:09:38.412 027     15635.13  392.34    52984.66  88888.00
2020-01-27 18:09:38.912 027     15635.19  392.38    52984.61  88888.00
2020-01-27 18:09:39.412 027     15635.29  392.38    52984.57  88888.00
2020-01-27 18:09:39.912 027     15635.31  392.40    52984.56  88888.00
2020-01-27 18:09:40.412 027     15635.30  392.40    52984.55  88888.00
2020-01-27 18:09:40.912 027     15635.31  392.41    52984.56  88888.00
2020-01-27 18:09:41.912 027     15635.41  392.47    52984.55  88888.00
2020-01-27 18:09:42.412 027     15635.47  392.51    52984.56  88888.00
2020-01-27 18:09:42.912 027     15635.51  392.49    52984.57  88888.00
2020-01-27 18:09:43.412 027     15635.53  392.49    52984.58  88888.00
2020-01-27 18:09:43.912 027     15635.54  392.46    52984.58  88888.00
2020-01-27 18:09:44.412 027     15635.58  392.48    52984.62  88888.00
2020-01-27 18:09:44.912 027     15635.66  392.51    52984.61  88888.00
2020-01-27 18:09:45.412 027     15635.68  392.58    52984.57  88888.00
2020-01-27 18:09:45.912 027     15635.69  392.60    52984.61  88888.00
2020-01-27 18:09:46.412 027     15635.67  392.58    52984.59  88888.00
2020-01-27 18:09:46.912 027     15635.68  392.58    52984.57  88888.00
2020-01-27 18:09:47.412 027     15635.69  392.57    52984.56  88888.00
2020-01-27 18:09:47.912 027     15635.72  392.59    52984.57  88888.00
2020-01-27 18:09:48.412 027     15635.74  392.62    52984.57  88888.00
2020-01-27 18:09:48.912 027     15635.72  392.65    52984.59  88888.00
2020-01-27 18:09:49.412 027     15635.69  392.65    52984.62  88888.00
2020-01-27 18:09:49.912 027     15635.76  392.64    52984.66  88888.00
2020-01-27 18:09:50.412 027     15635.81  392.60    52984.69  88888.00
2020-01-27 18:09:50.912 027     15635.80  392.62    52984.66  88888.00
2020-01-27 18:09:51.412 027     15635.80  392.62    52984.68  88888.00
2020-01-27 18:09:51.912 027     15635.80  392.62    52984.67  88888.00
2020-01-27 18:09:52.412 027     15635.81  392.66    52984.65  88888.00
2020-01-27 18:09:52.912 027     15635.82  392.68    52984.63  88888.00
2020-01-27 18:09:53.412 027     15635.77  392.67    52984.62  88888.00
2020-01-27 18:09:53.912 027     15635.72  392.65    52984.68  88888.00
2020-01-27 18:09:54.412 027     15635.74  392.64    52984.68  88888.00
2020-01-27 18:09:54.912 027     15635.75  392.64    52984.68  88888.00
2020-01-27 18:09:55.412 027     15635.68  392.58    52984.71  88888.00
2020-01-27 18:09:55.912 027     15635.66  392.58    52984.75  88888.00
2020-01-27 18:09:56.412 027     15635.72  392.63    52984.70  88888.00
2020-01-27 18:09:56.912 027     15635.71  392.65    52984.76  88888.00
2020-01-27 18:09:57.412 027     15635.69  392.67    52984.77  88888.00
2020-01-27 18:09:57.912 027     15635.75  392.72    52984.75  88888.00
2020-01-27 18:09:58.412 027     15635.73  392.73    52984.76  88888.00
2020-01-27 18:09:58.912 027     15635.68  392.73    52984.77  88888.00
2020-01-27 18:09:59.412 027     15635.67  392.76    52984.83  88888.00
2020-01-27 18:09:59.912 027     15635.68  392.76    52984.81  88888.00
2020-01-27 18:10:00.412 027     15635.71  392.79    52984.82  88888.00
2020-01-27 18:10:00.912 027     15635.68  392.80    52984.86  88888.00
2020-01-27 18:10:01.412 027     15635.74  392.83    52984.91  88888.00
2020-01-27 18:10:01.912 027     15635.72  392.86    52984.90  88888.00
2020-01-27 18:10:02.412 027     15635.69  392.91    52984.84  88888.00
2020-01-27 18:10:02.912 027     15635.67  392.94    52984.79  88888.00
2020-01-27 18:10:03.412 027     15635.68  392.94    52984.79  88888.00
2020-01-27 18:10:03.912 027     15635.69  392.99    52984.82  88888.00
2020-01-27 18:10:04.412 027     15635.73  393.06    52984.85  88888.00
2020-01-27 18:10:04.912 027     15635.71  393.11    52984.85  88888.00
2020-01-27 18:10:05.412 027     15635.71  393.10    52984.86  88888.00
2020-01-27 18:10:05.912 027     15635.66  393.12    52984.83  88888.00
2020-01-27 18:10:06.412 027     15635.69  393.16    52984.86  88888.00
2020-01-27 18:10:06.912 027     15635.71  393.16    52984.89  88888.00
2020-01-27 18:10:07.412 027     15635.71  393.19    52984.84  88888.00
2020-01-27 18:10:07.912 027     15635.71  393.24    52984.82  88888.00
2020-01-27 18:10:08.412 027     15635.72  393.26    52984.84  88888.00
2020-01-27 18:10:08.912 027     15635.78  393.24    52984.86  88888.00
2020-01-27 18:10:09.412 027     15635.81  393.26    52984.82  88888.00
2020-01-27 18:10:09.912 027     15635.78  393.29    52984.84  88888.00
2020-01-27 18:10:10.412 027     15635.80  393.29    52984.85  88888.00
2020-01-27 18:10:10.912 027     15635.82  393.34    52984.83  88888.00
2020-01-27 18:10:11.412 027     15635.87  393.37    52984.83  88888.00
2020-01-27 18:10:11.912 027     15635.87  393.40    52984.84  88888.00
2020-01-27 18:10:12.412 027     15635.92  393.36    52984.86  88888.00
2020-01-27 18:10:12.912 027     15635.94  393.37    52984.85  88888.00
2020-01-27 18:10:13.412 027     15635.91  393.37    52984.87  88888.00
2020-01-27 18:10:13.912 027     15635.89  393.42    52984.85  88888.00
2020-01-27 18:10:14.412 027     15635.85  393.40    52984.84  88888.00
2020-01-27 18:10:15.413 027     15635.85  393.40    52984.85  88888.00
2020-01-27 18:10:15.913 027     15635.83  393.44    52984.88  88888.00
2020-01-27 18:10:16.413 027     15635.84  393.38    52984.82  88888.00
2020-01-27 18:10:16.913 027     15635.85  393.36    52984.80  88888.00
2020-01-27 18:10:17.413 027     15635.87  393.35    52984.81  88888.00
2020-01-27 18:10:17.913 027     15635.90  393.32    52984.85  88888.00
2020-01-27 18:10:18.413 027     15635.87  393.26    52984.85  88888.00
2020-01-27 18:10:18.913 027     15635.90  393.23    52984.82  88888.00
2020-01-27 18:10:19.413 027     15635.87  393.19    52984.84  88888.00
2020-01-27 18:10:19.913 027     15635.89  393.15    52984.83  88888.00
2020-01-27 18:10:20.413 027     15635.84  393.12    52984.80  88888.00
2020-01-27 18:10:20.913 027     15635.83  393.07    52984.80  88888.00
2020-01-27 18:10:21.413 027     15635.84  393.08    52984.82  88888.00
2020-01-27 18:10:21.913 027     15635.85  393.03    52984.82  88888.00
2020-01-27 18:10:22.413 027     15635.81  392.97    52984.78  88888.00
2020-01-27 18:10:22.913 027     15635.81  392.97    52984.79  88888.00
2020-01-27 18:10:23.413 027     15635.83  392.90    52984.81  88888.00
2020-01-27 18:10:23.913 027     15635.81  392.86    52984.71  88888.00
2020-01-27 18:10:24.413 027     15635.83  392.80    52984.69  88888.00
2020-01-27 18:10:24.913 027     15635.80  392.76    52984.66  88888.00
2020-01-27 18:10:25.413 027     15635.80  392.69    52984.74  88888.00
2020-01-27 18:10:25.913 027     15635.78  392.67    52984.71  88888.00
2020-01-27 18:10:26.413 027     15635.80  392.64    52984.69  88888.00
2020-01-27 18:10:26.913 027     15635.84  392.57    52984.69  88888.00
2020-01-27 18:10:27.413 027     15635.87  392.50    52984.67  88888.00
2020-01-27 18:10:27.913 027     15635.82  392.47    52984.61  88888.00
2020-01-27 18:10:28.413 027     15635.80  392.46    52984.63  88888.00
2020-01-27 18:10:28.913 027     15635.76  392.41    52984.67  88888.00
2020-01-27 18:10:29.413 027     15635.77  392.38    52984.70  88888.00
2020-01-27 18:10:29.913 027     15635.81  392.34    52984.69  88888.00
2020-01-27 18:10:30.413 027     15635.77  392.32    52984.66  88888.00
2020-01-27 18:10:30.913 027     15635.76  392.32    52984.65  88888.00
2020-01-27 18:10:31.413 027     15635.75  392.28    52984.56  88888.00
2020-01-27 18:10:31.913 027     15635.68  392.17    52984.57  88888.00
2020-01-27 18:10:32.413 027     15635.73  392.15    52984.57  88888.00
2020-01-27 18:10:32.913 027     15635.66  392.13    52984.62  88888.00
2020-01-27 18:10:33.413 027     15635.67  392.11    52984.63  88888.00
2020-01-27 18:10:33.913 027     15635.67  392.06    52984.65  88888.00
2020-01-27 18:10:34.413 027     15635.69  392.05    52984.65  88888.00
2020-01-27 18:10:34.913 027     15635.72  392.04    52984.67  88888.00
2020-01-27 18:10:35.413 027     15635.72  392.04    52984.74  88888.00
2020-01-27 18:10:35.913 027     15635.67  391.99    52984.71  88888.00
2020-01-27 18:10:36.413 027     15635.67  391.94    52984.68  88888.00
2020-01-27 18:10:36.913 027     15635.67  391.91    52984.68  88888.00
2020-01-27 18:10:37.413 027     15635.69  391.90    52984.69  88888.00
2020-01-27 18:10:37.913 027     15635.68  391.90    52984.65  88888.00
2020-01-27 18:10:38.413 027     15635.63  391.91    52984.65  88888.00
2020-01-27 18:10:38.913 027     15635.66  391.90    52984.67  88888.00
2020-01-27 18:10:39.413 027     15635.66  391.90    52984.69  88888.00
2020-01-27 18:10:39.913 027     15635.69  391.89    52984.65  88888.00
2020-01-27 18:10:40.413 027     15635.65  391.88    52984.71  88888.00
2020-01-27 18:10:40.913 027     15635.64  391.86    52984.71  88888.00
2020-01-27 18:10:41.413 027     15635.60  391.85    52984.67  88888.00
2020-01-27 18:10:41.913 027     15635.59  391.84    52984.69  88888.00
2020-01-27 18:10:42.413 027     15635.65  391.85    52984.72  88888.00
2020-01-27 18:10:42.913 027     15635.64  391.85    52984.72  88888.00
2020-01-27 18:10:43.413 027     15635.60  391.80    52984.68  88888.00
2020-01-27 18:10:43.913 027     15635.60  391.84    52984.62  88888.00
2020-01-27 18:10:44.413 027     15635.63  391.86    52984.66  88888.00
2020-01-27 18:10:44.913 027     15635.65  391.87    52984.70  88888.00
2020-01-27 18:10:45.413 027     15635.58  391.89    52984.71  88888.00
2020-01-27 18:10:45.913 027     15635.55  391.88    52984.68  88888.00
2020-01-27 18:10:46.913 027     15635.60  391.88    52984.63  88888.00
2020-01-27 18:10:47.413 027     15635.64  391.90    52984.64  88888.00
2020-01-27 18:10:47.913 027     15635.60  391.89    52984.69  88888.00
2020-01-27 18:10:48.413 027     15635.57  391.94    52984.69  88888.00
2020-01-27 18:10:48.913 027     15635.56  391.96    52984.69  88888.00
2020-01-27 18:10:49.413 027     15635.58  391.88    52984.69  88888.00
2020-01-27 18:10:49.913 027     15635.63  391.86    52984.64  88888.00
2020-01-27 18:10:50.413 027     15635.64  391.93    52984.66  88888.00
2020-01-27 18:10:50.913 027     15635.62  391.94    52984.67  88888.00
2020-01-27 18:10:51.413 027     15635.59  391.93    52984.70  88888.00
2020-01-27 18:10:51.913 027     15635.58  391.95    52984.71  88888.00
2020-01-27 18:10:52.413 027     15635.59  391.96    52984.70  88888.00
2020-01-27 18:10:52.913 027     15635.60  391.89    52984.66  88888.00
2020-01-27 18:10:53.413 027     15635.62  391.93    52984.61  88888.00
2020-01-27 18:10:53.913 027     15635.63  391.98    52984.66  88888.00
2020-01-27 18:10:54.913 027     15635.67  392.00    52984.71  88888.00
2020-01-27 18:10:55.413 027     15635.66  392.03    52984.70  88888.00
2020-01-27 18:10:55.913 027     15635.64  392.03    52984.69  88888.00
2020-01-27 18:10:56.413 027     15635.63  392.05    52984.65  88888.00
2020-01-27 18:10:56.913 027     15635.63  392.06    52984.64  88888.00
2020-01-27 18:10:57.413 027     15635.64  392.05    52984.65  88888.00
2020-01-27 18:10:57.913 027     15635.64  392.07    52984.67  88888.00
2020-01-27 18:10:58.413 027     15635.65  392.10    52984.66  88888.00
2020-01-27 18:10:58.913 027     15635.68  392.07    52984.68  88888.00
2020-01-27 18:10:59.413 027     15635.67  392.07    52984.68  88888.00
2020-01-27 18:10:59.913 027     15635.67  392.07    52984.63  88888.00
2020-01-27 18:11:00.413 027     15635.63  392.08    52984.58  88888.00
2020-01-27 18:11:00.913 027     15635.60  392.12    52984.62  88888.00
2020-01-27 18:11:01.413 027     15635.67  392.12    52984.63  88888.00
2020-01-27 18:11:01.913 027     15635.69  392.14    52984.64  88888.00
2020-01-27 18:11:02.413 027     15635.74  392.16    52984.62  88888.00
2020-01-27 18:11:02.913 027     15635.67  392.15    52984.62  88888.00
2020-01-27 18:11:03.413 027     15635.65  392.17    52984.67  88888.00
2020-01-27 18:11:03.913 027     15635.69  392.17    52984.65  88888.00
2020-01-27 18:11:04.413 027     15635.72  392.19    52984.66  88888.00
2020-01-27 18:11:04.913 027     15635.74  392.21    52984.64  88888.00
2020-01-27 18:11:05.413 027     15635.75  392.23    52984.61  88888.00
2020-01-27 18:11:05.913 027     15635.73  392.24    52984.62  88888.00
2020-01-27 18:11:06.413 027     15635.74  392.30    52984.61  88888.00
2020-01-27 18:11:06.913 027     15635.76  392.34    52984.61  88888.00
2020-01-27 18:11:07.413 027     15635.77  392.37    52984.59  88888.00
2020-01-27 18:11:07.913 027     15635.77  392.39    52984.60  88888.00
2020-01-27 18:11:08.413 027     15635.76  392.40    52984.68  88888.00
2020-01-27 18:11:08.913 027     15635.76  392.40    52984.71  88888.00
2020-01-27 18:11:09.413 027     15635.71  392.40    52984.68  88888.00
2020-01-27 18:11:09.913 027     15635.72  392.43    52984.69  88888.00
2020-01-27 18:11:10.413 027     15635.73  392.46    52984.70  88888.00
2020-01-27 18:11:10.913 027     15635.74  392.42    52984.66  88888.00
2020-01-27 18:11:11.413 027     15635.75  392.43    52984.61  88888.00
2020-01-27 18:11:11.913 027     15635.75  392.45    52984.64  88888.00
2020-01-27 18:11:12.413 027     15635.72  392.45    52984.67  88888.00
2020-01-27 18:11:12.913 027     15635.73  392.45    52984.69  88888.00
2020-01-27 18:11:13.413 027     15635.74  392.47    52984.71  88888.00
2020-01-27 18:11:13.913 027     15635.75  392.48    52984.76  88888.00
2020-01-27 18:11:14.413 027     15635.81  392.51    52984.70  88888.00
2020-01-27 18:11:14.913 027     15635.83  392.55    52984.70  88888.00
2020-01-27 18:11:15.413 027     15635.76  392.55    52984.76  88888.00
2020-01-27 18:11:15.913 027     15635.75  392.55    52984.79  88888.00
2020-01-27 18:11:16.413 027     15635.73  392.56    52984.80  88888.00
2020-01-27 18:11:16.913 027     15635.75  392.58    52984.75  88888.00
2020-01-27 18:11:17.413 027     15635.76  392.60    52984.71  88888.00
2020-01-27 18:11:18.413 027     15635.78  392.57    52984.75  88888.00
2020-01-27 18:11:18.913 027     15635.76  392.57    52984.76  88888.00
2020-01-27 18:11:19.413 027     15635.78  392.62    52984.76  88888.00
2020-01-27 18:11:19.913 027     15635.78  392.62    52984.74  88888.00
2020-01-27 18:11:20.413 027     15635.80  392.63    52984.75  88888.00
2020-01-27 18:11:20.913 027     15635.82  392.66    52984.83  88888.00
2020-01-27 18:11:21.413 027     15635.81  392.63    52984.80  88888.00
2020-01-27 18:11:21.913 027     15635.78  392.62    52984.77  88888.00
2020-01-27 18:11:22.413 027     15635.83  392.59    52984.70  88888.00
2020-01-27 18:11:22.913 027     15635.84  392.64    52984.69  88888.00
2020-01-27 18:11:23.413 027     15635.83  392.67    52984.76  88888.00
2020-01-27 18:11:23.913 027     15635.82  392.68    52984.75  88888.00
2020-01-27 18:11:24.413 027     15635.85  392.65    52984.77  88888.00
2020-01-27 18:11:24.913 027     15635.91  392.64    52984.77  88888.00
2020-01-27 18:11:25.413 027     15635.93  392.64    52984.74  88888.00
2020-01-27 18:11:25.913 027     15635.93  392.63    52984.72  88888.00
2020-01-27 18:11:26.413 027     15635.94  392.58    52984.76  88888.00
2020-01-27 18:11:26.913 027     15635.94  392.49    52984.74  88888.00
2020-01-27 18:11:27.413 027     15636.01  392.50    52984.76  88888.00
2020-01-27 18:11:28.413 027     15636.03  392.50    52984.79  88888.00
2020-01-27 18:11:28.913 027     15636.05  392.47    52984.75  88888.00
2020-01-27 18:11:29.413 027     15636.03  392.47    52984.74  88888.00
2020-01-27 18:11:29.913 027     15636.11  392.46    52984.74  88888.00
2020-01-27 18:11:30.413 027     15636.16  392.46    52984.82  88888.00
2020-01-27 18:11:30.913 027     15636.16  392.45    52984.81  88888.00
2020-01-27 18:11:31.413 027     15636.19  392.45    52984.83  88888.00
2020-01-27 18:11:31.913 027     15636.16  392.40    52984.86  88888.00
2020-01-27 18:11:32.413 027     15636.16  392.36    52984.86  88888.00
2020-01-27 18:11:32.913 027     15636.16  392.31    52984.86  88888.00
2020-01-27 18:11:33.413 027     15636.14  392.32    52984.84  88888.00
2020-01-27 18:11:33.913 027     15636.16  392.30    52984.88  88888.00
2020-01-27 18:11:34.413 027     15636.19  392.30    52984.90  88888.00
2020-01-27 18:11:34.913 027     15636.20  392.28    52984.93  88888.00
2020-01-27 18:11:35.413 027     15636.18  392.23    52984.99  88888.00
2020-01-27 18:11:35.913 027     15636.16  392.24    52985.03  88888.00
2020-01-27 18:11:36.413 027     15636.16  392.22    52985.02  88888.00
2020-01-27 18:11:36.913 027     15636.14  392.22    52984.98  88888.00
2020-01-27 18:11:37.413 027     15636.13  392.21    52984.99  88888.00
2020-01-27 18:11:37.913 027     15636.11  392.16    52985.07  88888.00
2020-01-27 18:11:38.413 027     15636.12  392.11    52985.09  88888.00
2020-01-27 18:11:38.913 027     15636.09  392.06    52985.13  88888.00
2020-01-27 18:11:39.413 027     15636.04  392.05    52985.12  88888.00
2020-01-27 18:11:39.913 027     15636.05  392.06    52985.13  88888.00
2020-01-27 18:11:40.413 027     15636.03  392.02    52985.12  88888.00
2020-01-27 18:11:40.913 027     15636.00  391.99    52985.12  88888.00
2020-01-27 18:11:41.413 027     15635.93  391.96    52985.12  88888.00
2020-01-27 18:11:41.913 027     15635.85  391.93    52985.17  88888.00
2020-01-27 18:11:42.413 027     15635.86  391.89    52985.17  88888.00
2020-01-27 18:11:42.913 027     15635.85  391.93    52985.20  88888.00
2020-01-27 18:11:43.413 027     15635.85  391.91    52985.24  88888.00
2020-01-27 18:11:43.913 027     15635.85  391.87    52985.25  88888.00
2020-01-27 18:11:44.413 027     15635.84  391.87    52985.26  88888.00
2020-01-27 18:11:44.913 027     15635.77  391.85    52985.27  88888.00
2020-01-27 18:11:45.413 027     15635.74  391.85    52985.29  88888.00
2020-01-27 18:11:45.913 027     15635.74  391.82    52985.31  88888.00
2020-01-27 18:11:46.413 027     15635.73  391.79    52985.29  88888.00
2020-01-27 18:11:46.913 027     15635.69  391.79    52985.28  88888.00
2020-01-27 18:11:47.413 027     15635.64  391.85    52985.28  88888.00
2020-01-27 18:11:47.913 027     15635.66  391.86    52985.30  88888.00
2020-01-27 18:11:48.413 027     15635.67  391.82    52985.33  88888.00
2020-01-27 18:11:48.913 027     15635.63  391.86    52985.37  88888.00
2020-01-27 18:11:49.413 027     15635.60  391.88    52985.35  88888.00
2020-01-27 18:11:49.913 027     15635.62  391.87    52985.32  88888.00
2020-01-27 18:11:50.413 027     15635.68  391.84    52985.27  88888.00
2020-01-27 18:11:50.913 027     15635.74  391.81    52985.27  88888.00
2020-01-27 18:11:51.413 027     15635.73  391.80    52985.27  88888.00
2020-01-27 18:11:51.913 027     15635.76  391.84    52985.36  88888.00
2020-01-27 18:11:52.413 027     15635.81  391.90    52985.37  88888.00
2020-01-27 18:11:52.913 027     15635.75  391.93    52985.31  88888.00
2020-01-27 18:11:53.413 027     15635.73  391.91    52985.22  88888.00
2020-01-27 18:11:53.913 027     15635.76  391.90    52985.21  88888.00
2020-01-27 18:11:54.413 027     15635.76  391.90    52985.23  88888.00
2020-01-27 18:11:54.913 027     15635.82  391.94    52985.21  88888.00
2020-01-27 18:11:55.413 027     15635.87  391.95    52985.23  88888.00
2020-01-27 18:11:55.913 027     15635.90  391.96    52985.26  88888.00
2020-01-27 18:11:56.413 027     15635.92  392.00    52985.26  88888.00
2020-01-27 18:11:56.913 027     15635.92  391.99    52985.21  88888.00
2020-01-27 18:11:57.413 027     15635.92  391.98    52985.22  88888.00
2020-01-27 18:11:57.913 027     15635.93  392.03    52985.20  88888.00
2020-01-27 18:11:58.413 027     15635.93  391.99    52985.21  88888.00
2020-01-27 18:11:58.913 027     15635.91  392.02    52985.23  88888.00
2020-01-27 18:11:59.913 027     15635.98  392.04    52985.28  88888.00
2020-01-27 18:12:00.413 027     15636.01  392.06    52985.27  88888.00
2020-01-27 18:12:00.913 027     15636.03  392.08    52985.27  88888.00
2020-01-27 18:12:01.413 027     15636.04  392.05    52985.31  88888.00
2020-01-27 18:12:01.913 027     15636.02  392.08    52985.32  88888.00
2020-01-27 18:12:02.413 027     15635.96  392.12    52985.32  88888.00
2020-01-27 18:12:02.913 027     15635.98  392.15    52985.36  88888.00
2020-01-27 18:12:03.413 027     15635.98  392.13    52985.37  88888.00
2020-01-27 18:12:03.913 027     15636.00  392.13    52985.37  88888.00
2020-01-27 18:12:04.413 027     15636.00  392.13    52985.37  88888.00
2020-01-27 18:12:04.913 027     15635.98  392.14    52985.39  88888.00
2020-01-27 18:12:05.413 027     15635.90  392.17    52985.35  88888.00
2020-01-27 18:12:05.913 027     15635.93  392.20    52985.39  88888.00
2020-01-27 18:12:06.413 027     15635.93  392.15    52985.42  88888.00
2020-01-27 18:12:06.913 027     15635.89  392.15    52985.45  88888.00
2020-01-27 18:12:07.413 027     15635.85  392.17    52985.46  88888.00
2020-01-27 18:12:07.913 027     15635.80  392.17    52985.42  88888.00
2020-01-27 18:12:08.413 027     15635.77  392.16    52985.44  88888.00
2020-01-27 18:12:08.913 027     15635.73  392.14    52985.47  88888.00
2020-01-27 18:12:09.413 027     15635.69  392.13    52985.47  88888.00
2020-01-27 18:12:09.913 027     15635.68  392.10    52985.49  88888.00
2020-01-27 18:12:10.413 027     15635.65  392.05    52985.48  88888.00
2020-01-27 18:12:10.913 027     15635.60  392.00    52985.48  88888.00
2020-01-27 18:12:11.413 027     15635.55  391.98    52985.49  88888.00
2020-01-27 18:12:11.913 027     15635.49  392.00    52985.46  88888.00
2020-01-27 18:12:12.413 027     15635.48  392.04    52985.46  88888.00
2020-01-27 18:12:12.913 027     15635.42  392.03    52985.46  88888.00
2020-01-27 18:12:13.413 027     15635.44  392.00    52985.58  88888.00
2020-01-27 18:12:13.913 027     15635.40  392.02    52985.65  88888.00
2020-01-27 18:12:14.413 027     15635.32  391.99    52985.66  88888.00
2020-01-27 18:12:14.913 027     15635.32  391.98    52985.66  88888.00
2020-01-27 18:12:15.413 027     15635.29  391.98    52985.66  88888.00
2020-01-27 18:12:15.913 027     15635.28  391.99    52985.69  88888.00
2020-01-27 18:12:16.413 027     15635.22  392.00    52985.71  88888.00
2020-01-27 18:12:16.913 027     15635.20  392.03    52985.68  88888.00
2020-01-27 18:12:17.413 027     15635.21  392.04    52985.72  88888.00
2020-01-27 18:12:17.913 027     15635.22  392.07    52985.72  88888.00
2020-01-27 18:12:18.413 027     15635.18  392.12    52985.76  88888.00
2020-01-27 18:12:18.913 027     15635.13  392.10    52985.80  88888.00
2020-01-27 18:12:19.413 027     15635.10  392.12    52985.78  88888.00
2020-01-27 18:12:19.913 027     15635.11  392.13    52985.76  88888.00
2020-01-27 18:12:20.413 027     15635.05  392.15    52985.79  88888.00
2020-01-27 18:12:20.913 027     15635.05  392.20    52985.81  88888.00
2020-01-27 18:12:21.413 027     15635.07  392.19    52985.81  88888.00
2020-01-27 18:12:21.913 027     15635.07  392.21    52985.83  88888.00
2020-01-27 18:12:22.413 027     15635.04  392.22    52985.85  88888.00
2020-01-27 18:12:22.913 027     15635.04  392.23    52985.86  88888.00
2020-01-27 18:12:23.413 027     15635.04  392.29    52985.87  88888.00
2020-01-27 18:12:23.913 027     15635.04  392.29    52985.88  88888.00
2020-01-27 18:12:24.413 027     15635.07  392.24    52985.80  88888.00
2020-01-27 18:12:24.913 027     15635.07  392.31    52985.84  88888.00
2020-01-27 18:12:25.413 027     15635.08  392.34    52985.82  88888.00
2020-01-27 18:12:25.913 027     15635.02  392.33    52985.81  88888.00
2020-01-27 18:12:26.413 027     15635.02  392.37    52985.75  88888.00
2020-01-27 18:12:26.913 027     15635.04  392.39    52985.75  88888.00
2020-01-27 18:12:27.413 027     15635.02  392.40    52985.78  88888.00
2020-01-27 18:12:27.913 027     15635.01  392.40    52985.81  88888.00
2020-01-27 18:12:28.413 027     15634.99  392.39    52985.83  88888.00
2020-01-27 18:12:28.913 027     15635.02  392.38    52985.82  88888.00
2020-01-27 18:12:29.413 027     15635.02  392.40    52985.81  88888.00
2020-01-27 18:12:29.913 027     15635.02  392.42    52985.81  88888.00
2020-01-27 18:12:30.413 027     15635.04  392.34    52985.75  88888.00
2020-01-27 18:12:31.413 027     15634.95  392.34    52985.77  88888.00
2020-01-27 18:12:31.913 027     15634.95  392.32    52985.78  88888.00
2020-01-27 18:12:32.413 027     15635.02  392.33    52985.81  88888.00
2020-01-27 18:12:32.913 027     15634.96  392.31    52985.80  88888.00
2020-01-27 18:12:33.413 027     15634.93  392.27    52985.78  88888.00
2020-01-27 18:12:33.913 027     15634.96  392.25    52985.77  88888.00
2020-01-27 18:12:34.413 027     15635.01  392.22    52985.72  88888.00
2020-01-27 18:12:34.913 027     15635.00  392.20    52985.71  88888.00
2020-01-27 18:12:35.413 027     15635.01  392.23    52985.73  88888.00
2020-01-27 18:12:35.913 027     15635.00  392.24    52985.71  88888.00
2020-01-27 18:12:36.413 027     15634.98  392.21    52985.66  88888.00
2020-01-27 18:12:36.913 027     15634.96  392.13    52985.68  88888.00
2020-01-27 18:12:37.413 027     15634.98  392.08    52985.76  88888.00
2020-01-27 18:12:37.913 027     15634.91  392.06    52985.73  88888.00
2020-01-27 18:12:38.413 027     15634.93  392.06    52985.72  88888.00
2020-01-27 18:12:38.913 027     15635.00  391.98    52985.77  88888.00
2020-01-27 18:12:39.413 027     15634.99  391.90    52985.77  88888.00
2020-01-27 18:12:39.913 027     15634.99  391.87    52985.75  88888.00
2020-01-27 18:12:40.413 027     15634.98  391.81    52985.75  88888.00
2020-01-27 18:12:40.913 027     15634.94  391.74    52985.75  88888.00
2020-01-27 18:12:41.413 027     15634.94  391.70    52985.80  88888.00
2020-01-27 18:12:41.913 027     15634.95  391.69    52985.80  88888.00
2020-01-27 18:12:42.413 027     15634.93  391.63    52985.77  88888.00
2020-01-27 18:12:42.913 027     15634.93  391.59    52985.80  88888.00
2020-01-27 18:12:43.413 027     15634.91  391.54    52985.86  88888.00
2020-01-27 18:12:43.913 027     15634.87  391.50    52985.85  88888.00
2020-01-27 18:12:44.413 027     15634.85  391.46    52985.84  88888.00
2020-01-27 18:12:44.913 027     15634.80  391.43    52985.86  88888.00
2020-01-27 18:12:45.413 027     15634.76  391.41    52985.80  88888.00
2020-01-27 18:12:45.913 027     15634.78  391.35    52985.82  88888.00
2020-01-27 18:12:46.413 027     15634.78  391.34    52985.84  88888.00
2020-01-27 18:12:46.913 027     15634.78  391.34    52985.83  88888.00
2020-01-27 18:12:47.413 027     15634.77  391.33    52985.87  88888.00
2020-01-27 18:12:47.913 027     15634.72  391.32    52985.88  88888.00
2020-01-27 18:12:48.413 027     15634.65  391.27    52985.89  88888.00
2020-01-27 18:12:48.913 027     15634.59  391.24    52985.96  88888.00
2020-01-27 18:12:49.413 027     15634.56  391.22    52986.00  88888.00
2020-01-27 18:12:49.913 027     15634.58  391.19    52986.02  88888.00
2020-01-27 18:12:50.413 027     15634.55  391.18    52986.00  88888.00
2020-01-27 18:12:50.913 027     15634.48  391.25    52985.98  88888.00
2020-01-27 18:12:51.413 027     15634.48  391.27    52985.95  88888.00
2020-01-27 18:12:51.913 027     15634.54  391.26    52985.97  88888.00
2020-01-27 18:12:52.413 027     15634.51  391.26    52985.99  88888.00
2020-01-27 18:12:52.913 027     15634.49  391.22    52986.00  88888.00
2020-01-27 18:12:53.413 027     15634.40  391.22    52986.00  88888.00
2020-01-27 18:12:53.913 027     15634.37  391.25    52986.04  88888.00
2020-01-27 18:12:54.413 027     15634.35  391.24    52985.99  88888.00
2020-01-27 18:12:54.913 027     15634.32  391.27    52986.00  88888.00
2020-01-27 18:12:55.413 027     15634.36  391.32    52986.04  88888.00
2020-01-27 18:12:55.913 027     15634.36  391.29    52986.07  88888.00
2020-01-27 18:12:56.413 027     15634.33  391.34    52986.04  88888.00
2020-01-27 18:12:56.913 027     15634.33  391.35    52986.03  88888.00
2020-01-27 18:12:57.413 027     15634.24  391.36    52986.05  88888.00
2020-01-27 18:12:57.913 027     15634.24  391.41    52986.06  88888.00
2020-01-27 18:12:58.413 027     15634.23  391.44    52986.06  88888.00
2020-01-27 18:12:58.913 027     15634.22  391.50    52986.05  88888.00
2020-01-27 18:12:59.413 027     15634.21  391.58    52986.04  88888.00
2020-01-27 18:12:59.913 027     15634.21  391.60    52986.03  88888.00
2020-01-27 18:13:00.413 027     15634.20  391.64    52986.06  88888.00
2020-01-27 18:13:00.913 027     15634.21  391.68    52986.04  88888.00
2020-01-27 18:13:01.413 027     15634.19  391.67    52986.01  88888.00
2020-01-27 18:13:01.913 027     15634.21  391.71    52986.05  88888.00
2020-01-27 18:13:02.413 027     15634.22  391.73    52986.04  88888.00
2020-01-27 18:13:02.913 027     15634.20  391.82    52986.02  88888.00
2020-01-27 18:13:03.413 027     15634.21  391.84    52986.01  88888.00
2020-01-27 18:13:03.913 027     15634.20  391.86    52986.06  88888.00
2020-01-27 18:13:04.413 027     15634.24  391.88    52986.04  88888.00
2020-01-27 18:13:04.913 027     15634.28  391.93    52986.01  88888.00
2020-01-27 18:13:05.413 027     15634.27  391.98    52985.97  88888.00
2020-01-27 18:13:05.913 027     15634.27  392.00    52985.95  88888.00
2020-01-27 18:13:06.413 027     15634.26  392.03    52985.96  88888.00
2020-01-27 18:13:06.913 027     15634.26  392.03    52985.97  88888.00
2020-01-27 18:13:07.413 027     15634.26  392.04    52985.97  88888.00
2020-01-27 18:13:07.913 027     15634.30  392.04    52985.92  88888.00
2020-01-27 18:13:08.413 027     15634.29  392.08    52985.97  88888.00
2020-01-27 18:13:08.913 027     15634.23  392.13    52985.96  88888.00
2020-01-27 18:13:09.413 027     15634.31  392.15    52985.96  88888.00
2020-01-27 18:13:09.913 027     15634.33  392.20    52985.89  88888.00
2020-01-27 18:13:10.413 027     15634.38  392.19    52985.88  88888.00
2020-01-27 18:13:10.913 027     15634.40  392.22    52985.87  88888.00
2020-01-27 18:13:11.413 027     15634.41  392.28    52985.83  88888.00
2020-01-27 18:13:11.913 027     15634.40  392.25    52985.83  88888.00
2020-01-27 18:13:13.413 027     15634.58  392.32    52985.69  88888.00
2020-01-27 18:13:13.913 027     15634.66  392.33    52985.70  88888.00
2020-01-27 18:13:14.413 027     15634.67  392.29    52985.68  88888.00
2020-01-27 18:13:14.913 027     15634.66  392.31    52985.66  88888.00
2020-01-27 18:13:15.413 027     15634.68  392.33    52985.64  88888.00
2020-01-27 18:13:15.913 027     15634.69  392.34    52985.63  88888.00
2020-01-27 18:13:16.413 027     15634.76  392.40    52985.63  88888.00
2020-01-27 18:13:16.913 027     15634.77  392.41    52985.62  88888.00
2020-01-27 18:13:17.413 027     15634.83  392.42    52985.59  88888.00
2020-01-27 18:13:17.913 027     15634.89  392.42    52985.56  88888.00
2020-01-27 18:13:18.413 027     15634.92  392.39    52985.56  88888.00
2020-01-27 18:13:18.913 027     15634.91  392.39    52985.56  88888.00
2020-01-27 18:13:19.413 027     15634.95  392.39    52985.59  88888.00
2020-01-27 18:13:19.913 027     15634.96  392.43    52985.60  88888.00
2020-01-27 18:13:20.413 027     15634.95  392.45    52985.56  88888.00
2020-01-27 18:13:20.913 027     15635.02  392.45    52985.48  88888.00
2020-01-27 18:13:21.413 027     15635.04  392.45    52985.48  88888.00
2020-01-27 18:13:21.913 027     15635.11  392.46    52985.41  88888.00
2020-01-27 18:13:22.913 027     15635.21  392.43    52985.39  88888.00
2020-01-27 18:13:23.413 027     15635.22  392.40    52985.36  88888.00
2020-01-27 18:13:23.913 027     15635.30  392.36    52985.37  88888.00
2020-01-27 18:13:24.413 027     15635.29  392.32    52985.35  88888.00
2020-01-27 18:13:24.913 027     15635.31  392.33    52985.35  88888.00
2020-01-27 18:13:25.413 027     15635.36  392.30    52985.32  88888.00
2020-01-27 18:13:25.913 027     15635.38  392.30    52985.36  88888.00
2020-01-27 18:13:26.413 027     15635.42  392.24    52985.36  88888.00
2020-01-27 18:13:26.913 027     15635.49  392.25    52985.36  88888.00
2020-01-27 18:13:27.413 027     15635.47  392.28    52985.36  88888.00
2020-01-27 18:13:27.913 027     15635.45  392.27    52985.32  88888.00
2020-01-27 18:13:28.413 027     15635.42  392.23    52985.30  88888.00
2020-01-27 18:13:28.913 027     15635.45  392.19    52985.30  88888.00
2020-01-27 18:13:29.413 027     15635.49  392.17    52985.33  88888.00
2020-01-27 18:13:29.913 027     15635.54  392.15    52985.29  88888.00
2020-01-27 18:13:30.413 027     15635.58  392.11    52985.24  88888.00
2020-01-27 18:13:30.913 027     15635.59  392.10    52985.27  88888.00
2020-01-27 18:13:31.413 027     15635.55  392.11    52985.23  88888.00
2020-01-27 18:13:31.913 027     15635.53  392.08    52985.22  88888.00
2020-01-27 18:13:32.413 027     15635.62  392.06    52985.24  88888.00
2020-01-27 18:13:32.913 027     15635.63  392.06    52985.21  88888.00
2020-01-27 18:13:33.413 027     15635.63  392.07    52985.22  88888.00
2020-01-27 18:13:33.913 027     15635.66  392.04    52985.27  88888.00
2020-01-27 18:13:34.413 027     15635.64  392.02    52985.29  88888.00
2020-01-27 18:13:34.913 027     15635.63  392.00    52985.28  88888.00
2020-01-27 18:13:35.413 027     15635.64  391.99    52985.23  88888.00
2020-01-27 18:13:35.913 027     15635.71  392.03    52985.28  88888.00
2020-01-27 18:13:36.413 027     15635.73  392.02    52985.24  88888.00
2020-01-27 18:13:36.913 027     15635.68  391.97    52985.24  88888.00
2020-01-27 18:13:37.413 027     15635.66  391.99    52985.26  88888.00
2020-01-27 18:13:37.913 027     15635.68  391.98    52985.29  88888.00
2020-01-27 18:13:38.413 027     15635.69  391.96    52985.24  88888.00
2020-01-27 18:13:38.913 027     15635.72  391.99    52985.28  88888.00
2020-01-27 18:13:39.413 027     15635.71  391.98    52985.30  88888.00
2020-01-27 18:13:39.913 027     15635.72  391.97    52985.33  88888.00
2020-01-27 18:13:40.413 027     15635.75  391.98    52985.40  88888.00
2020-01-27 18:13:40.913 027     15635.76  391.98    52985.47  88888.00
2020-01-27 18:13:41.413 027     15635.76  391.98    52985.46  88888.00
2020-01-27 18:13:41.913 027     15635.74  391.97    52985.44  88888.00
2020-01-27 18:13:42.413 027     15635.71  391.98    52985.47  88888.00
2020-01-27 18:13:42.913 027     15635.67  391.97    52985.50  88888.00
2020-01-27 18:13:43.413 027     15635.65  391.97    52985.50  88888.00
2020-01-27 18:13:43.913 027     15635.62  391.95    52985.51  88888.00
2020-01-27 18:13:44.413 027     15635.60  391.91    52985.53  88888.00
2020-01-27 18:13:44.913 027     15635.59  391.95    52985.58  88888.00
2020-01-27 18:13:45.413 027     15635.60  391.97    52985.60  88888.00
2020-01-27 18:13:45.913 027     15635.56  391.91    52985.61  88888.00
2020-01-27 18:13:46.413 027     15635.56  391.93    52985.65  88888.00
2020-01-27 18:13:46.913 027     15635.59  391.94    52985.68  88888.00
2020-01-27 18:13:47.413 027     15635.58  391.93    52985.70  88888.00
2020-01-27 18:13:47.913 027     15635.56  391.90    52985.67  88888.00
2020-01-27 18:13:48.413 027     15635.57  391.94    52985.67  88888.00
2020-01-27 18:13:48.913 027     15635.50  391.97    52985.68  88888.00
2020-01-27 18:13:49.413 027     15635.49  391.96    52985.64  88888.00
2020-01-27 18:13:49.913 027     15635.49  391.94    52985.65  88888.00
2020-01-27 18:13:50.413 027     15635.45  391.95    52985.63  88888.00
2020-01-27 18:13:50.913 027     15635.39  391.94    52985.64  88888.00
2020-01-27 18:13:51.413 027     15635.35  391.89    52985.67  88888.00
2020-01-27 18:13:51.913 027     15635.23  391.88    52985.70  88888.00
2020-01-27 18:13:52.413 027     15635.21  391.86    52985.76  88888.00
2020-01-27 18:13:52.913 027     15635.19  391.82    52985.78  88888.00
2020-01-27 18:13:53.413 027     15635.16  391.80    52985.73  88888.00
2020-01-27 18:13:54.413 027     15635.09  391.78    52985.85  88888.00
2020-01-27 18:13:54.913 027     15635.03  391.78    52985.83  88888.00
2020-01-27 18:13:55.413 027     15635.03  391.73    52985.83  88888.00
2020-01-27 18:13:55.913 027     15634.92  391.72    52985.84  88888.00
2020-01-27 18:13:56.413 027     15634.92  391.73    52985.90  88888.00
2020-01-27 18:13:56.913 027     15634.89  391.67    52985.88  88888.00
2020-01-27 18:13:57.413 027     15634.87  391.64    52985.86  88888.00
2020-01-27 18:13:57.913 027     15634.81  391.61    52985.83  88888.00
2020-01-27 18:13:58.413 027     15634.76  391.60    52985.82  88888.00
2020-01-27 18:13:58.913 027     15634.68  391.58    52985.75  88888.00
2020-01-27 18:13:59.413 027     15634.62  391.55    52985.73  88888.00
2020-01-27 18:13:59.913 027     15634.60  391.52    52985.72  88888.00
2020-01-27 18:14:00.413 027     15634.51  391.50    52985.72  88888.00
2020-01-27 18:14:00.913 027     15634.50  391.51    52985.67  88888.00
2020-01-27 18:14:01.413 027     15634.48  391.50    52985.71  88888.00
2020-01-27 18:14:01.913 027     15634.46  391.44    52985.78  88888.00
2020-01-27 18:14:02.413 027     15634.47  391.45    52985.77  88888.00
2020-01-27 18:14:02.913 027     15634.45  391.41    52985.78  88888.00
2020-01-27 18:14:03.413 027     15634.44  391.39    52985.71  88888.00
2020-01-27 18:14:04.413 027     15634.29  391.39    52985.65  88888.00
2020-01-27 18:14:04.913 027     15634.26  391.37    52985.64  88888.00
2020-01-27 18:14:05.413 027     15634.27  391.37    52985.59  88888.00
2020-01-27 18:14:05.913 027     15634.30  391.42    52985.60  88888.00
2020-01-27 18:14:06.413 027     15634.28  391.39    52985.62  88888.00
2020-01-27 18:14:06.913 027     15634.26  391.38    52985.55  88888.00
2020-01-27 18:14:07.413 027     15634.24  391.41    52985.50  88888.00
2020-01-27 18:14:07.913 027     15634.24  391.42    52985.45  88888.00
2020-01-27 18:14:08.413 027     15634.21  391.46    52985.48  88888.00
2020-01-27 18:14:08.913 027     15634.24  391.45    52985.52  88888.00
2020-01-27 18:14:09.413 027     15634.32  391.43    52985.49  88888.00
2020-01-27 18:14:09.913 027     15634.33  391.47    52985.45  88888.00
2020-01-27 18:14:10.413 027     15634.32  391.46    52985.46  88888.00
2020-01-27 18:14:10.913 027     15634.31  391.50    52985.45  88888.00
2020-01-27 18:14:11.413 027     15634.38  391.53    52985.42  88888.00
2020-01-27 18:14:11.913 027     15634.36  391.52    52985.45  88888.00
2020-01-27 18:14:12.413 027     15634.39  391.48    52985.44  88888.00
2020-01-27 18:14:12.913 027     15634.45  391.48    52985.41  88888.00
2020-01-27 18:14:13.413 027     15634.46  391.50    52985.39  88888.00
2020-01-27 18:14:13.913 027     15634.47  391.45    52985.40  88888.00
2020-01-27 18:14:14.413 027     15634.51  391.44    52985.37  88888.00
2020-01-27 18:14:14.913 027     15634.57  391.46    52985.41  88888.00
2020-01-27 18:14:15.413 027     15634.54  391.52    52985.41  88888.00
2020-01-27 18:14:15.913 027     15634.54  391.52    52985.41  88888.00
2020-01-27 18:14:16.413 027     15634.57  391.50    52985.40  88888.00
2020-01-27 18:14:16.913 027     15634.60  391.50    52985.41  88888.00
2020-01-27 18:14:17.413 027     15634.62  391.46    52985.42  88888.00
2020-01-27 18:14:17.913 027     15634.64  391.46    52985.44  88888.00
2020-01-27 18:14:18.413 027     15634.63  391.46    52985.43  88888.00
2020-01-27 18:14:18.913 027     15634.66  391.46    52985.39  88888.00
2020-01-27 18:14:19.413 027     15634.63  391.46    52985.42  88888.00
2020-01-27 18:14:19.913 027     15634.64  391.44    52985.44  88888.00
2020-01-27 18:14:20.413 027     15634.69  391.45    52985.44  88888.00
2020-01-27 18:14:20.913 027     15634.73  391.45    52985.43  88888.00
2020-01-27 18:14:21.413 027     15634.73  391.44    52985.40  88888.00
2020-01-27 18:14:21.913 027     15634.76  391.42    52985.38  88888.00
2020-01-27 18:14:22.413 027     15634.80  391.39    52985.41  88888.00
2020-01-27 18:14:22.913 027     15634.80  391.39    52985.45  88888.00
2020-01-27 18:14:23.413 027     15634.78  391.41    52985.45  88888.00
2020-01-27 18:14:23.913 027     15634.81  391.42    52985.44  88888.00
2020-01-27 18:14:24.413 027     15634.84  391.41    52985.47  88888.00
2020-01-27 18:14:24.913 027     15634.87  391.41    52985.44  88888.00
2020-01-27 18:14:25.413 027     15634.92  391.39    52985.49  88888.00
2020-01-27 18:14:25.913 027     15634.91  391.39    52985.51  88888.00
2020-01-27 18:14:26.413 027     15634.94  391.39    52985.50  88888.00
2020-01-27 18:14:26.913 027     15634.93  391.33    52985.50  88888.00
2020-01-27 18:14:27.413 027     15634.92  391.32    52985.46  88888.00
2020-01-27 18:14:27.913 027     15634.93  391.37    52985.47  88888.00
2020-01-27 18:14:28.413 027     15634.98  391.44    52985.46  88888.00
2020-01-27 18:14:28.913 027     15635.00  391.45    52985.46  88888.00
2020-01-27 18:14:29.413 027     15635.00  391.45    52985.49  88888.00
2020-01-27 18:14:29.913 027     15635.02  391.45    52985.53  88888.00
2020-01-27 18:14:30.413 027     15635.00  391.43    52985.48  88888.00
2020-01-27 18:14:30.913 027     15634.96  391.41    52985.49  88888.00
2020-01-27 18:14:31.413 027     15634.95  391.41    52985.46  88888.00
2020-01-27 18:14:31.913 027     15634.96  391.44    52985.44  88888.00
2020-01-27 18:14:32.413 027     15634.99  391.42    52985.44  88888.00
2020-01-27 18:14:32.913 027     15634.95  391.38    52985.45  88888.00
2020-01-27 18:14:33.413 027     15635.01  391.37    52985.42  88888.00
2020-01-27 18:14:33.913 027     15635.00  391.38    52985.40  88888.00
2020-01-27 18:14:34.413 027     15635.00  391.41    52985.40  88888.00
2020-01-27 18:14:34.913 027     15635.03  391.43    52985.37  88888.00
2020-01-27 18:14:35.913 027     15635.02  391.43    52985.38  88888.00
2020-01-27 18:14:36.413 027     15635.05  391.43    52985.39  88888.00
2020-01-27 18:14:36.913 027     15635.07  391.42    52985.31  88888.00
2020-01-27 18:14:37.413 027     15635.07  391.41    52985.33  88888.00
2020-01-27 18:14:37.913 027     15635.02  391.41    52985.39  88888.00
2020-01-27 18:14:38.413 027     15635.02  391.39    52985.41  88888.00
2020-01-27 18:14:38.913 027     15635.08  391.36    52985.39  88888.00
2020-01-27 18:14:39.413 027     15635.09  391.38    52985.40  88888.00
2020-01-27 18:14:39.913 027     15635.09  391.36    52985.35  88888.00
2020-01-27 18:14:40.413 027     15635.03  391.36    52985.28  88888.00
2020-01-27 18:14:40.913 027     15635.02  391.36    52985.21  88888.00
2020-01-27 18:14:41.404 027     15635.07  391.35    52985.28  88888.00
2020-01-27 18:14:41.904 027     15635.08  391.34    52985.29  88888.00
2020-01-27 18:14:42.404 027     15635.05  391.29    52985.24  88888.00
2020-01-27 18:14:42.904 027     15635.11  391.29    52985.20  88888.00
2020-01-27 18:14:43.404 027     15635.10  391.33    52985.18  88888.00
2020-01-27 18:14:43.904 027     15635.07  391.33    52985.22  88888.00
2020-01-27 18:14:44.404 027     15635.05  391.32    52985.23  88888.00
2020-01-27 18:14:44.904 027     15635.07  391.32    52985.23  88888.00
2020-01-27 18:14:45.904 027     15635.08  391.29    52985.20  88888.00
2020-01-27 18:14:46.404 027     15635.05  391.29    52985.17  88888.00
2020-01-27 18:14:46.904 027     15635.04  391.30    52985.16  88888.00
2020-01-27 18:14:47.404 027     15635.08  391.27    52985.19  88888.00
2020-01-27 18:14:47.904 027     15635.08  391.28    52985.16  88888.00
2020-01-27 18:14:48.404 027     15635.11  391.32    52985.15  88888.00
2020-01-27 18:14:48.904 027     15635.13  391.34    52985.05  88888.00
2020-01-27 18:14:49.404 027     15635.10  391.36    52984.98  88888.00
2020-01-27 18:14:49.904 027     15635.10  391.35    52984.97  88888.00
2020-01-27 18:14:50.404 027     15635.13  391.32    52984.98  88888.00
2020-01-27 18:14:50.904 027     15635.11  391.30    52984.99  88888.00
2020-01-27 18:14:51.404 027     15635.18  391.27    52984.98  88888.00
2020-01-27 18:14:51.904 027     15635.17  391.27    52984.96  88888.00
2020-01-27 18:14:52.404 027     15635.18  391.26    52984.89  88888.00
2020-01-27 18:14:52.904 027     15635.21  391.22    52984.90  88888.00
2020-01-27 18:14:53.904 027     15635.20  391.30    52984.92  88888.00
2020-01-27 18:14:54.404 027     15635.24  391.33    52984.87  88888.00
2020-01-27 18:14:54.904 027     15635.29  391.34    52984.88  88888.00
2020-01-27 18:14:55.404 027     15635.27  391.33    52984.86  88888.00
2020-01-27 18:14:55.904 027     15635.29  391.33    52984.81  88888.00
2020-01-27 18:14:56.404 027     15635.32  391.35    52984.82  88888.00
2020-01-27 18:14:56.904 027     15635.33  391.36    52984.79  88888.00
2020-01-27 18:14:57.404 027     15635.33  391.35    52984.81  88888.00
2020-01-27 18:14:57.904 027     15635.36  391.33    52984.82  88888.00
2020-01-27 18:14:58.404 027     15635.40  391.33    52984.80  88888.00
2020-01-27 18:14:58.904 027     15635.37  391.37    52984.79  88888.00
2020-01-27 18:14:59.404 027     15635.38  391.36    52984.78  88888.00
2020-01-27 18:14:59.904 027     15635.39  391.35    52984.79  88888.00
2020-01-27 18:15:00.404 027     15635.37  391.42    52984.84  88888.00
2020-01-27 18:15:00.904 027     15635.38  391.47    52984.84  88888.00
2020-01-27 18:15:01.404 027     15635.41  391.48    52984.80  88888.00
2020-01-27 18:15:01.904 027     15635.50  391.52    52984.79  88888.00
2020-01-27 18:15:02.404 027     15635.50  391.48    52984.75  88888.00
2020-01-27 18:15:02.904 027     15635.55  391.50    52984.69  88888.00
2020-01-27 18:15:03.404 027     15635.59  391.50    52984.75  88888.00
2020-01-27 18:15:03.904 027     15635.62  391.54    52984.71  88888.00
2020-01-27 18:15:04.404 027     15635.60  391.58    52984.68  88888.00
2020-01-27 18:15:04.904 027     15635.62  391.59    52984.64  88888.00
2020-01-27 18:15:05.404 027     15635.63  391.63    52984.63  88888.00
2020-01-27 18:15:05.904 027     15635.67  391.70    52984.65  88888.00
2020-01-27 18:15:06.404 027     15635.67  391.72    52984.67  88888.00
2020-01-27 18:15:06.904 027     15635.72  391.72    52984.68  88888.00
2020-01-27 18:15:07.404 027     15635.73  391.69    52984.67  88888.00
2020-01-27 18:15:07.904 027     15635.73  391.67    52984.68  88888.00
2020-01-27 18:15:08.404 027     15635.76  391.77    52984.68  88888.00
2020-01-27 18:15:08.904 027     15635.82  391.84    52984.67  88888.00
2020-01-27 18:15:09.404 027     15635.82  391.88    52984.67  88888.00
2020-01-27 18:15:09.904 027     15635.89  391.89    52984.71  88888.00
2020-01-27 18:15:10.404 027     15635.91  391.88    52984.68  88888.00
2020-01-27 18:15:10.904 027     15635.90  391.95    52984.65  88888.00
2020-01-27 18:15:11.404 027     15635.93  391.96    52984.64  88888.00
2020-01-27 18:15:11.904 027     15635.95  391.98    52984.64  88888.00
2020-01-27 18:15:12.404 027     15635.95  391.96    52984.58  88888.00
2020-01-27 18:15:12.904 027     15635.95  391.98    52984.56  88888.00
2020-01-27 18:15:13.404 027     15635.98  392.03    52984.64  88888.00
2020-01-27 18:15:13.904 027     15636.01  391.99    52984.65  88888.00
2020-01-27 18:15:14.404 027     15636.04  392.00    52984.65  88888.00
2020-01-27 18:15:14.904 027     15636.11  392.06    52984.61  88888.00
2020-01-27 18:15:15.404 027     15636.13  392.13    52984.59  88888.00
2020-01-27 18:15:15.904 027     15636.12  392.19    52984.54  88888.00
2020-01-27 18:15:16.404 027     15636.14  392.21    52984.54  88888.00
2020-01-27 18:15:16.904 027     15636.22  392.22    52984.54  88888.00
2020-01-27 18:15:17.404 027     15636.21  392.20    52984.57  88888.00
2020-01-27 18:15:17.904 027     15636.19  392.25    52984.52  88888.00
2020-01-27 18:15:18.404 027     15636.22  392.28    52984.52  88888.00
2020-01-27 18:15:18.904 027     15636.28  392.31    52984.52  88888.00
2020-01-27 18:15:19.404 027     15636.32  392.36    52984.50  88888.00
2020-01-27 18:15:19.904 027     15636.29  392.37    52984.49  88888.00
2020-01-27 18:15:20.404 027     15636.29  392.34    52984.49  88888.00
2020-01-27 18:15:20.904 027     15636.31  392.34    52984.49  88888.00
2020-01-27 18:15:21.404 027     15636.32  392.36    52984.48  88888.00
2020-01-27 18:15:21.904 027     15636.32  392.38    52984.46  88888.00
2020-01-27 18:15:22.404 027     15636.31  392.39    52984.42  88888.00
2020-01-27 18:15:22.904 027     15636.31  392.40    52984.43  88888.00
2020-01-27 18:15:23.404 027     15636.34  392.41    52984.41  88888.00
2020-01-27 18:15:23.904 027     15636.32  392.39    52984.42  88888.00
2020-01-27 18:15:24.404 027     15636.38  392.42    52984.45  88888.00
2020-01-27 18:15:24.904 027     15636.45  392.39    52984.42  88888.00
2020-01-27 18:15:25.404 027     15636.44  392.37    52984.38  88888.00
2020-01-27 18:15:25.904 027     15636.45  392.38    52984.39  88888.00
2020-01-27 18:15:26.404 027     15636.47  392.37    52984.40  88888.00
2020-01-27 18:15:27.404 027     15636.46  392.39    52984.46  88888.00
2020-01-27 18:15:27.904 027     15636.46  392.40    52984.48  88888.00
2020-01-27 18:15:28.404 027     15636.48  392.40    52984.46  88888.00
2020-01-27 18:15:28.904 027     15636.47  392.41    52984.45  88888.00
2020-01-27 18:15:29.404 027     15636.50  392.41    52984.45  88888.00
2020-01-27 18:15:29.904 027     15636.49  392.39    52984.47  88888.00
2020-01-27 18:15:30.404 027     15636.49  392.38    52984.50  88888.00
2020-01-27 18:15:30.904 027     15636.46  392.38    52984.51  88888.00
2020-01-27 18:15:31.404 027     15636.40  392.37    52984.55  88888.00
2020-01-27 18:15:31.904 027     15636.41  392.36    52984.55  88888.00
2020-01-27 18:15:32.404 027     15636.47  392.36    52984.58  88888.00
2020-01-27 18:15:32.904 027     15636.44  392.34    52984.68  88888.00
2020-01-27 18:15:33.404 027     15636.43  392.32    52984.67  88888.00
2020-01-27 18:15:33.904 027     15636.40  392.30    52984.64  88888.00
2020-01-27 18:15:34.404 027     15636.37  392.27    52984.59  88888.00
2020-01-27 18:15:34.904 027     15636.32  392.29    52984.63  88888.00
2020-01-27 18:15:35.404 027     15636.32  392.29    52984.67  88888.00
2020-01-27 18:15:35.904 027     15636.35  392.30    52984.70  88888.00
2020-01-27 18:15:36.404 027     15636.35  392.29    52984.77  88888.00
2020-01-27 18:15:36.904 027     15636.29  392.30    52984.81  88888.00
2020-01-27 18:15:37.404 027     15636.26  392.30    52984.87  88888.00
2020-01-27 18:15:37.904 027     15636.25  392.24    52984.88  88888.00
2020-01-27 18:15:38.404 027     15636.26  392.21    52984.90  88888.00
2020-01-27 18:15:38.904 027     15636.21  392.20    52984.93  88888.00
2020-01-27 18:15:39.404 027     15636.14  392.19    52984.97  88888.00
2020-01-27 18:15:39.904 027     15636.14  392.19    52984.97  88888.00
2020-01-27 18:15:40.404 027     15636.14  392.21    52984.96  88888.00
2020-01-27 18:15:40.904 027     15636.09  392.17    52985.03  88888.00
2020-01-27 18:15:41.404 027     15636.03  392.16    52985.05  88888.00
2020-01-27 18:15:41.904 027     15636.07  392.19    52985.03  88888.00
2020-01-27 18:15:42.404 027     15636.05  392.17    52985.10  88888.00
2020-01-27 18:15:42.904 027     15636.02  392.14    52985.11  88888.00
2020-01-27 18:15:43.404 027     15635.98  392.13    52985.11  88888.00
2020-01-27 18:15:43.904 027     15636.01  392.14    52985.07  88888.00
2020-01-27 18:15:44.404 027     15635.99  392.11    52985.10  88888.00
2020-01-27 18:15:44.904 027     15635.91  392.06    52985.13  88888.00
2020-01-27 18:15:45.404 027     15635.87  392.11    52985.21  88888.00
2020-01-27 18:15:45.904 027     15635.85  392.15    52985.20  88888.00
2020-01-27 18:15:46.904 027     15635.74  392.14    52985.16  88888.00
2020-01-27 18:15:47.404 027     15635.72  392.11    52985.18  88888.00
2020-01-27 18:15:47.904 027     15635.69  392.08    52985.22  88888.00
2020-01-27 18:15:48.404 027     15635.67  392.10    52985.20  88888.00
2020-01-27 18:15:48.904 027     15635.65  392.10    52985.25  88888.00
2020-01-27 18:15:49.404 027     15635.62  392.10    52985.30  88888.00
2020-01-27 18:15:49.904 027     15635.57  392.13    52985.35  88888.00
2020-01-27 18:15:50.404 027     15635.53  392.12    52985.40  88888.00
2020-01-27 18:15:50.904 027     15635.47  392.11    52985.38  88888.00
2020-01-27 18:15:51.404 027     15635.46  392.08    52985.38  88888.00
2020-01-27 18:15:51.904 027     15635.44  392.06    52985.35  88888.00
2020-01-27 18:15:52.404 027     15635.41  392.05    52985.35  88888.00
2020-01-27 18:15:52.904 027     15635.36  392.04    52985.37  88888.00
2020-01-27 18:15:53.404 027     15635.37  392.06    52985.40  88888.00
2020-01-27 18:15:53.904 027     15635.33  392.08    52985.41  88888.00
2020-01-27 18:15:54.404 027     15635.32  392.08    52985.42  88888.00
2020-01-27 18:15:54.904 027     15635.32  392.10    52985.37  88888.00
2020-01-27 18:15:55.404 027     15635.31  392.06    52985.32  88888.00
2020-01-27 18:15:55.904 027     15635.30  392.05    52985.39  88888.00
2020-01-27 18:15:56.404 027     15635.33  392.07    52985.47  88888.00
2020-01-27 18:15:56.904 027     15635.30  392.07    52985.56  88888.00
2020-01-27 18:15:57.404 027     15635.32  392.07    52985.58  88888.00
2020-01-27 18:15:57.904 027     15635.32  392.08    52985.59  88888.00
2020-01-27 18:15:58.904 027     15635.29  392.05    52985.49  88888.00
2020-01-27 18:15:59.404 027     15635.29  392.03    52985.45  88888.00
2020-01-27 18:15:59.904 027     15635.30  392.02    52985.42  88888.00
2020-01-27 18:16:00.404 027     15635.28  392.00    52985.40  88888.00
2020-01-27 18:16:00.904 027     15635.24  391.97    52985.43  88888.00
2020-01-27 18:16:01.404 027     15635.30  391.90    52985.44  88888.00
2020-01-27 18:16:01.904 027     15635.33  391.85    52985.49  88888.00
2020-01-27 18:16:02.404 027     15635.31  391.89    52985.52  88888.00
2020-01-27 18:16:02.904 027     15635.30  391.84    52985.48  88888.00
2020-01-27 18:16:03.404 027     15635.30  391.78    52985.47  88888.00
2020-01-27 18:16:03.904 027     15635.31  391.77    52985.47  88888.00
2020-01-27 18:16:04.404 027     15635.32  391.73    52985.49  88888.00
2020-01-27 18:16:04.904 027     15635.33  391.67    52985.46  88888.00
2020-01-27 18:16:05.404 027     15635.27  391.64    52985.44  88888.00
2020-01-27 18:16:05.904 027     15635.26  391.60    52985.43  88888.00
2020-01-27 18:16:06.404 027     15635.27  391.54    52985.42  88888.00
2020-01-27 18:16:06.904 027     15635.27  391.52    52985.37  88888.00
2020-01-27 18:16:07.404 027     15635.22  391.47    52985.31  88888.00
2020-01-27 18:16:07.904 027     15635.20  391.44    52985.31  88888.00
2020-01-27 18:16:08.404 027     15635.21  391.45    52985.28  88888.00
2020-01-27 18:16:08.904 027     15635.22  391.41    52985.27  88888.00
2020-01-27 18:16:09.404 027     15635.18  391.35    52985.30  88888.00
2020-01-27 18:16:09.904 027     15635.24  391.34    52985.28  88888.00
2020-01-27 18:16:10.404 027     15635.26  391.39    52985.23  88888.00
2020-01-27 18:16:10.904 027     15635.19  391.44    52985.21  88888.00
2020-01-27 18:16:11.404 027     15635.14  391.46    52985.21  88888.00
2020-01-27 18:16:11.904 027     15635.13  391.48    52985.17  88888.00
2020-01-27 18:16:12.404 027     15635.10  391.47    52985.16  88888.00
2020-01-27 18:16:12.904 027     15635.03  391.50    52985.09  88888.00
2020-01-27 18:16:13.404 027     15635.01  391.52    52985.07  88888.00
2020-01-27 18:16:13.904 027     15635.00  391.58    52985.02  88888.00
2020-01-27 18:16:14.404 027     15635.00  391.65    52984.99  88888.00
2020-01-27 18:16:14.904 027     15634.94  391.69    52984.92  88888.00
2020-01-27 18:16:15.404 027     15634.91  391.81    52984.87  88888.00
2020-01-27 18:16:15.904 027     15634.86  391.94    52984.86  88888.00
2020-01-27 18:16:16.404 027     15634.82  392.10    52984.75  88888.00
2020-01-27 18:16:16.904 027     15634.81  392.32    52984.62  88888.00
2020-01-27 18:16:17.404 027     15634.86  392.62    52984.49  88888.00
2020-01-27 18:16:17.904 027     15634.95  392.99    52984.38  88888.00
2020-01-27 18:16:18.404 027     15635.07  393.40    52984.27  88888.00
2020-01-27 18:16:18.904 027     15635.39  393.80    52984.08  88888.00
2020-01-27 18:16:19.404 027     15635.78  394.11    52983.89  88888.00
2020-01-27 18:16:19.904 027     15636.28  394.29    52983.71  88888.00
2020-01-27 18:16:20.404 027     15636.84  394.23    52983.57  88888.00
2020-01-27 18:16:20.904 027     15637.25  393.93    52983.49  88888.00
2020-01-27 18:16:21.404 027     15637.46  393.41    52983.50  88888.00
2020-01-27 18:16:21.904 027     15637.49  392.89    52983.49  88888.00
2020-01-27 18:16:22.404 027     15637.31  392.43    52983.54  88888.00
2020-01-27 18:16:22.904 027     15637.11  392.10    52983.64  88888.00
2020-01-27 18:16:23.404 027     15636.92  391.88    52983.75  88888.00
2020-01-27 18:16:23.904 027     15636.70  391.73    52983.85  88888.00
2020-01-27 18:16:24.404 027     15636.49  391.74    52983.95  88888.00
2020-01-27 18:16:24.904 027     15636.45  391.79    52984.01  88888.00
2020-01-27 18:16:25.404 027     15636.44  391.81    52984.12  88888.00
2020-01-27 18:16:25.904 027     15636.43  391.82    52984.21  88888.00
2020-01-27 18:16:26.404 027     15636.43  391.86    52984.24  88888.00
2020-01-27 18:16:26.904 027     15636.41  391.86    52984.24  88888.00
2020-01-27 18:16:27.404 027     15636.47  391.89    52984.20  88888.00
2020-01-27 18:16:27.904 027     15636.55  391.99    52984.28  88888.00
2020-01-27 18:16:28.404 027     15636.62  392.04    52984.31  88888.00
2020-01-27 18:16:28.904 027     15636.64  392.02    52984.28  88888.00
2020-01-27 18:16:29.404 027     15636.68  392.02    52984.29  88888.00
2020-01-27 18:16:30.404 027     15636.74  392.03    52984.28  88888.00
2020-01-27 18:16:30.904 027     15636.80  391.99    52984.27  88888.00
2020-01-27 18:16:31.404 027     15636.86  391.94    52984.25  88888.00
2020-01-27 18:16:31.904 027     15636.85  391.93    52984.28  88888.00
2020-01-27 18:16:32.404 027     15636.80  391.91    52984.30  88888.00
2020-01-27 18:16:32.904 027     15636.73  391.88    52984.32  88888.00
2020-01-27 18:16:33.404 027     15636.68  391.88    52984.39  88888.00
2020-01-27 18:16:33.904 027     15636.58  391.91    52984.44  88888.00
2020-01-27 18:16:34.404 027     15636.56  391.94    52984.46  88888.00
2020-01-27 18:16:34.904 027     15636.54  391.98    52984.45  88888.00
2020-01-27 18:16:35.404 027     15636.52  392.04    52984.45  88888.00
2020-01-27 18:16:35.904 027     15636.48  392.03    52984.48  88888.00
2020-01-27 18:16:36.404 027     15636.46  392.08    52984.55  88888.00
2020-01-27 18:16:36.904 027     15636.41  392.13    52984.58  88888.00
2020-01-27 18:16:37.404 027     15636.41  392.16    52984.65  88888.00
2020-01-27 18:16:37.904 027     15636.43  392.15    52984.74  88888.00
2020-01-27 18:16:38.404 027     15636.41  392.13    52984.74  88888.00
2020-01-27 18:16:38.904 027     15636.32  392.21    52984.70  88888.00
2020-01-27 18:16:39.404 027     15636.32  392.28    52984.75  88888.00
2020-01-27 18:16:39.904 027     15636.30  392.30    52984.82  88888.00
2020-01-27 18:16:40.404 027     15636.34  392.30    52984.90  88888.00
2020-01-27 18:16:40.904 027     15636.38  392.30    52984.89  88888.00
2020-01-27 18:16:41.404 027     15636.38  392.29    52984.82  88888.00
2020-01-27 18:16:41.904 027     15636.32  392.23    52984.80  88888.00
2020-01-27 18:16:42.404 027     15636.30  392.31    52984.84  88888.00
2020-01-27 18:16:42.904 027     15636.28  392.34    52984.86  88888.00
2020-01-27 18:16:43.404 027     15636.25  392.36    52984.92  88888.00
2020-01-27 18:16:43.904 027     15636.22  392.33    52984.96  88888.00
2020-01-27 18:16:44.404 027     15636.25  392.32    52985.00  88888.00
2020-01-27 18:16:44.904 027     15636.22  392.36    52984.98  88888.00
2020-01-27 18:16:45.404 027     15636.17  392.38    52985.02  88888.00
2020-01-27 18:16:45.904 027     15636.19  392.38    52985.09  88888.00
2020-01-27 18:16:46.404 027     15636.20  392.37    52985.13  88888.00
2020-01-27 18:16:46.904 027     15636.21  392.39    52985.16  88888.00
2020-01-27 18:16:47.404 027     15636.17  392.39    52985.15  88888.00
2020-01-27 18:16:47.904 027     15636.19  392.37    52985.09  88888.00
2020-01-27 18:16:48.404 027     15636.16  392.38    52985.11  88888.00
2020-01-27 18:16:48.904 027     15636.12  392.40    52985.16  88888.00
2020-01-27 18:16:49.404 027     15636.07  392.45    52985.17  88888.00
2020-01-27 18:16:49.904 027     15636.08  392.42    52985.21  88888.00
2020-01-27 18:16:50.404 027     15636.07  392.43    52985.29  88888.00
2020-01-27 18:16:50.904 027     15635.98  392.40    52985.33  88888.00
2020-01-27 18:16:51.404 027     15635.98  392.38    52985.36  88888.00
2020-01-27 18:16:51.904 027     15635.96  392.34    52985.36  88888.00
2020-01-27 18:16:52.404 027     15635.93  392.34    52985.32  88888.00
2020-01-27 18:16:52.904 027     15635.90  392.41    52985.37  88888.00
2020-01-27 18:16:53.404 027     15635.87  392.42    52985.38  88888.00
2020-01-27 18:16:53.904 027     15635.82  392.48    52985.44  88888.00
2020-01-27 18:16:54.404 027     15635.83  392.50    52985.44  88888.00
2020-01-27 18:16:54.904 027     15635.82  392.53    52985.46  88888.00
2020-01-27 18:16:55.404 027     15635.80  392.53    52985.47  88888.00
2020-01-27 18:16:55.904 027     15635.78  392.54    52985.46  88888.00
2020-01-27 18:16:56.404 027     15635.77  392.58    52985.49  88888.00
2020-01-27 18:16:56.904 027     15635.74  392.57    52985.52  88888.00
2020-01-27 18:16:57.404 027     15635.69  392.51    52985.57  88888.00
2020-01-27 18:16:57.904 027     15635.67  392.48    52985.58  88888.00
2020-01-27 18:16:58.404 027     15635.67  392.51    52985.64  88888.00
2020-01-27 18:16:58.904 027     15635.67  392.54    52985.68  88888.00
2020-01-27 18:16:59.404 027     15635.64  392.50    52985.70  88888.00
2020-01-27 18:16:59.904 027     15635.58  392.57    52985.67  88888.00
2020-01-27 18:17:00.404 027     15635.58  392.57    52985.73  88888.00
2020-01-27 18:17:00.904 027     15635.57  392.53    52985.71  88888.00
2020-01-27 18:17:01.404 027     15635.58  392.56    52985.66  88888.00
2020-01-27 18:17:01.904 027     15635.57  392.58    52985.65  88888.00
2020-01-27 18:17:02.404 027     15635.51  392.58    52985.66  88888.00
2020-01-27 18:17:02.904 027     15635.48  392.56    52985.71  88888.00
2020-01-27 18:17:03.404 027     15635.46  392.59    52985.72  88888.00
2020-01-27 18:17:03.904 027     15635.40  392.60    52985.73  88888.00
2020-01-27 18:17:04.404 027     15635.40  392.58    52985.72  88888.00
2020-01-27 18:17:04.904 027     15635.44  392.56    52985.70  88888.00
2020-01-27 18:17:05.404 027     15635.49  392.57    52985.70  88888.00
2020-01-27 18:17:05.904 027     15635.47  392.51    52985.72  88888.00
2020-01-27 18:17:06.404 027     15635.42  392.48    52985.72  88888.00
2020-01-27 18:17:06.904 027     15635.38  392.48    52985.71  88888.00
2020-01-27 18:17:07.404 027     15635.42  392.48    52985.76  88888.00
2020-01-27 18:17:07.904 027     15635.45  392.41    52985.78  88888.00
2020-01-27 18:17:08.404 027     15635.46  392.40    52985.77  88888.00
2020-01-27 18:17:08.904 027     15635.42  392.39    52985.86  88888.00
2020-01-27 18:17:09.904 027     15635.40  392.34    52985.83  88888.00
2020-01-27 18:17:10.404 027     15635.41  392.24    52985.84  88888.00
2020-01-27 18:17:10.904 027     15635.39  392.13    52985.85  88888.00
2020-01-27 18:17:11.904 027     15635.42  392.02    52985.82  88888.00
2020-01-27 18:17:12.404 027     15635.44  392.05    52985.81  88888.00
2020-01-27 18:17:12.904 027     15635.48  392.10    52985.83  88888.00
2020-01-27 18:17:13.404 027     15635.51  392.08    52985.81  88888.00
2020-01-27 18:17:13.904 027     15635.51  392.02    52985.82  88888.00
2020-01-27 18:17:14.404 027     15635.45  391.95    52985.78  88888.00
2020-01-27 18:17:14.904 027     15635.46  391.89    52985.77  88888.00
2020-01-27 18:17:15.404 027     15635.50  391.85    52985.79  88888.00
2020-01-27 18:17:15.904 027     15635.56  391.78    52985.78  88888.00
2020-01-27 18:17:16.404 027     15635.59  391.69    52985.73  88888.00
2020-01-27 18:17:16.904 027     15635.58  391.65    52985.75  88888.00
2020-01-27 18:17:17.404 027     15635.59  391.63    52985.75  88888.00
2020-01-27 18:17:17.904 027     15635.57  391.61    52985.71  88888.00
2020-01-27 18:17:18.404 027     15635.59  391.54    52985.65  88888.00
2020-01-27 18:17:18.904 027     15635.62  391.47    52985.63  88888.00
2020-01-27 18:17:19.404 027     15635.66  391.43    52985.63  88888.00
2020-01-27 18:17:19.904 027     15635.65  391.42    52985.62  88888.00
2020-01-27 18:17:20.404 027     15635.66  391.39    52985.60  88888.00
2020-01-27 18:17:20.904 027     15635.65  391.34    52985.63  88888.00
2020-01-27 18:17:21.404 027     15635.65  391.29    52985.61  88888.00
2020-01-27 18:17:21.904 027     15635.66  391.26    52985.66  88888.00
2020-01-27 18:17:22.404 027     15635.66  391.27    52985.65  88888.00
2020-01-27 18:17:22.904 027     15635.65  391.28    52985.62  88888.00
2020-01-27 18:17:23.404 027     15635.57  391.26    52985.60  88888.00
2020-01-27 18:17:23.904 027     15635.56  391.22    52985.62  88888.00
2020-01-27 18:17:24.404 027     15635.59  391.24    52985.63  88888.00
2020-01-27 18:17:24.904 027     15635.55  391.21    52985.64  88888.00
2020-01-27 18:17:25.404 027     15635.55  391.18    52985.61  88888.00
2020-01-27 18:17:25.904 027     15635.58  391.20    52985.52  88888.00
2020-01-27 18:17:26.404 027     15635.53  391.25    52985.47  88888.00
2020-01-27 18:17:26.904 027     15635.48  391.25    52985.48  88888.00
2020-01-27 18:17:27.404 027     15635.45  391.28    52985.56  88888.00
2020-01-27 18:17:27.904 027     15635.41  391.29    52985.60  88888.00
2020-01-27 18:17:28.404 027     15635.38  391.29    52985.67  88888.00
2020-01-27 18:17:28.904 027     15635.37  391.32    52985.66  88888.00
2020-01-27 18:17:29.404 027     15635.31  391.38    52985.63  88888.00
2020-01-27 18:17:29.904 027     15635.32  391.44    52985.63  88888.00
2020-01-27 18:17:30.404 027     15635.29  391.46    52985.72  88888.00
2020-01-27 18:17:30.904 027     15635.27  391.50    52985.76  88888.00
2020-01-27 18:17:31.404 027     15635.18  391.58    52985.75  88888.00
2020-01-27 18:17:31.904 027     15635.16  391.63    52985.65  88888.00
2020-01-27 18:17:32.404 027     15635.14  391.67    52985.65  88888.00
2020-01-27 18:17:32.904 027     15635.13  391.70    52985.67  88888.00
2020-01-27 18:17:33.404 027     15635.13  391.77    52985.66  88888.00
2020-01-27 18:17:33.904 027     15635.08  391.84    52985.60  88888.00
2020-01-27 18:17:34.404 027     15635.02  391.89    52985.59  88888.00
2020-01-27 18:17:34.904 027     15635.01  391.96    52985.57  88888.00
2020-01-27 18:17:35.404 027     15634.94  392.00    52985.50  88888.00
2020-01-27 18:17:35.904 027     15634.94  392.08    52985.43  88888.00
2020-01-27 18:17:36.404 027     15634.95  392.12    52985.47  88888.00
2020-01-27 18:17:36.904 027     15634.95  392.21    52985.48  88888.00
2020-01-27 18:17:37.404 027     15634.92  392.30    52985.55  88888.00
2020-01-27 18:17:37.904 027     15634.98  392.37    52985.56  88888.00
2020-01-27 18:17:38.404 027     15635.00  392.45    52985.57  88888.00
2020-01-27 18:17:38.904 027     15634.96  392.54    52985.53  88888.00
2020-01-27 18:17:39.404 027     15634.96  392.59    52985.50  88888.00
2020-01-27 18:17:39.904 027     15634.98  392.63    52985.49  88888.00
2020-01-27 18:17:40.404 027     15634.99  392.68    52985.47  88888.00
2020-01-27 18:17:40.904 027     15635.01  392.76    52985.43  88888.00
2020-01-27 18:17:41.404 027     15635.01  392.81    52985.49  88888.00
2020-01-27 18:17:41.904 027     15634.98  392.85    52985.44  88888.00
2020-01-27 18:17:42.404 027     15635.00  392.92    52985.41  88888.00
2020-01-27 18:17:43.404 027     15635.00  393.02    52985.35  88888.00
2020-01-27 18:17:43.904 027     15635.03  393.05    52985.30  88888.00
2020-01-27 18:17:44.404 027     15635.07  393.09    52985.32  88888.00
2020-01-27 18:17:44.904 027     15635.09  393.10    52985.36  88888.00
2020-01-27 18:17:45.404 027     15635.09  393.14    52985.37  88888.00
2020-01-27 18:17:45.904 027     15635.02  393.16    52985.38  88888.00
2020-01-27 18:17:46.404 027     15635.01  393.16    52985.37  88888.00
2020-01-27 18:17:46.904 027     15635.11  393.18    52985.41  88888.00
2020-01-27 18:17:47.404 027     15635.13  393.19    52985.43  88888.00
2020-01-27 18:17:47.904 027     15635.11  393.23    52985.41  88888.00
2020-01-27 18:17:48.404 027     15635.19  393.23    52985.40  88888.00
2020-01-27 18:17:48.904 027     15635.20  393.21    52985.41  88888.00
2020-01-27 18:17:49.404 027     15635.22  393.19    52985.40  88888.00
2020-01-27 18:17:49.904 027     15635.22  393.24    52985.41  88888.00
2020-01-27 18:17:50.404 027     15635.23  393.27    52985.43  88888.00
2020-01-27 18:17:50.904 027     15635.19  393.25    52985.41  88888.00
2020-01-27 18:17:51.404 027     15635.20  393.21    52985.42  88888.00
2020-01-27 18:17:51.904 027     15635.22  393.19    52985.44  88888.00
2020-01-27 18:17:52.404 027     15635.23  393.19    52985.44  88888.00
2020-01-27 18:17:52.904 027     15635.22  393.16    52985.44  88888.00
2020-01-27 18:17:53.404 027     15635.22  393.14    52985.48  88888.00
2020-01-27 18:17:53.904 027     15635.18  393.12    52985.45  88888.00
2020-01-27 18:17:54.404 027     15635.18  393.09    52985.46  88888.00
2020-01-27 18:17:54.904 027     15635.12  393.01    52985.46  88888.00
2020-01-27 18:17:55.404 027     15635.12  392.98    52985.45  88888.00
2020-01-27 18:17:55.904 027     15635.13  392.93    52985.44  88888.00
2020-01-27 18:17:56.404 027     15635.16  392.86    52985.40  88888.00
2020-01-27 18:17:56.904 027     15635.19  392.86    52985.41  88888.00
2020-01-27 18:17:57.404 027     15635.13  392.81    52985.41  88888.00
2020-01-27 18:17:57.904 027     15635.11  392.79    52985.36  88888.00
2020-01-27 18:17:58.404 027     15635.11  392.74    52985.35  88888.00
2020-01-27 18:17:58.904 027     15635.08  392.75    52985.36  88888.00
2020-01-27 18:17:59.404 027     15635.12  392.74    52985.40  88888.00
2020-01-27 18:17:59.904 027     15635.13  392.67    52985.41  88888.00
2020-01-27 18:18:00.404 027     15635.09  392.63    52985.41  88888.00
2020-01-27 18:18:00.904 027     15635.10  392.54    52985.43  88888.00
2020-01-27 18:18:01.404 027     15635.11  392.48    52985.40  88888.00
2020-01-27 18:18:01.904 027     15635.08  392.46    52985.37  88888.00
2020-01-27 18:18:02.404 027     15635.02  392.40    52985.33  88888.00
2020-01-27 18:18:02.904 027     15635.05  392.40    52985.35  88888.00
2020-01-27 18:18:03.404 027     15635.04  392.40    52985.33  88888.00
2020-01-27 18:18:03.904 027     15635.04  392.38    52985.35  88888.00
2020-01-27 18:18:04.404 027     15635.04  392.33    52985.35  88888.00
2020-01-27 18:18:04.904 027     15635.01  392.28    52985.31  88888.00
2020-01-27 18:18:05.404 027     15635.09  392.23    52985.36  88888.00
2020-01-27 18:18:05.904 027     15635.13  392.22    52985.39  88888.00
2020-01-27 18:18:06.404 027     15635.11  392.22    52985.38  88888.00
2020-01-27 18:18:06.904 027     15635.10  392.17    52985.37  88888.00
2020-01-27 18:18:07.404 027     15635.14  392.16    52985.31  88888.00
2020-01-27 18:18:07.904 027     15635.12  392.14    52985.28  88888.00
2020-01-27 18:18:08.404 027     15635.13  392.10    52985.26  88888.00
2020-01-27 18:18:08.904 027     15635.12  392.08    52985.28  88888.00
2020-01-27 18:18:09.404 027     15635.10  392.06    52985.31  88888.00
2020-01-27 18:18:09.904 027     15635.13  392.05    52985.32  88888.00
2020-01-27 18:18:10.404 027     15635.19  392.00    52985.32  88888.00
2020-01-27 18:18:10.904 027     15635.24  391.97    52985.32  88888.00
2020-01-27 18:18:11.404 027     15635.28  391.96    52985.31  88888.00
2020-01-27 18:18:11.904 027     15635.31  391.93    52985.32  88888.00
2020-01-27 18:18:12.404 027     15635.33  391.89    52985.29  88888.00
2020-01-27 18:18:12.904 027     15635.32  391.89    52985.27  88888.00
2020-01-27 18:18:13.404 027     15635.32  391.86    52985.24  88888.00
2020-01-27 18:18:13.904 027     15635.36  391.79    52985.25  88888.00
2020-01-27 18:18:14.404 027     15635.42  391.74    52985.29  88888.00
2020-01-27 18:18:14.904 027     15635.50  391.73    52985.30  88888.00
2020-01-27 18:18:15.404 027     15635.54  391.68    52985.29  88888.00
2020-01-27 18:18:15.904 027     15635.56  391.67    52985.24  88888.00
2020-01-27 18:18:16.404 027     15635.57  391.63    52985.22  88888.00
2020-01-27 18:18:16.904 027     15635.57  391.58    52985.24  88888.00
2020-01-27 18:18:17.404 027     15635.59  391.58    52985.26  88888.00
2020-01-27 18:18:17.904 027     15635.58  391.52    52985.24  88888.00
2020-01-27 18:18:18.404 027     15635.65  391.46    52985.25  88888.00
2020-01-27 18:18:18.904 027     15635.64  391.45    52985.20  88888.00
2020-01-27 18:18:19.404 027     15635.63  391.43    52985.19  88888.00
2020-01-27 18:18:19.904 027     15635.62  391.38    52985.21  88888.00
2020-01-27 18:18:20.404 027     15635.65  391.32    52985.24  88888.00
2020-01-27 18:18:20.904 027     15635.67  391.29    52985.27  88888.00
2020-01-27 18:18:21.404 027     15635.65  391.26    52985.20  88888.00
2020-01-27 18:18:21.904 027     15635.67  391.22    52985.19  88888.00
2020-01-27 18:18:22.404 027     15635.69  391.25    52985.25  88888.00
2020-01-27 18:18:22.904 027     15635.68  391.22    52985.29  88888.00
2020-01-27 18:18:23.404 027     15635.71  391.19    52985.24  88888.00
2020-01-27 18:18:23.904 027     15635.73  391.18    52985.20  88888.00
2020-01-27 18:18:24.904 027     15635.65  391.21    52985.25  88888.00
2020-01-27 18:18:25.404 027     15635.65  391.25    52985.29  88888.00
2020-01-27 18:18:25.904 027     15635.65  391.25    52985.28  88888.00
2020-01-27 18:18:26.404 027     15635.64  391.22    52985.27  88888.00
2020-01-27 18:18:26.904 027     15635.65  391.25    52985.23  88888.00
2020-01-27 18:18:27.404 027     15635.66  391.27    52985.21  88888.00
2020-01-27 18:18:27.904 027     15635.57  391.29    52985.22  88888.00
2020-01-27 18:18:28.404 027     15635.57  391.33    52985.28  88888.00
2020-01-27 18:18:28.904 027     15635.58  391.37    52985.23  88888.00
2020-01-27 18:18:29.404 027     15635.64  391.44    52985.19  88888.00
2020-01-27 18:18:29.904 027     15635.58  391.46    52985.20  88888.00
2020-01-27 18:18:30.404 027     15635.54  391.48    52985.23  88888.00
2020-01-27 18:18:30.904 027     15635.58  391.52    52985.27  88888.00
2020-01-27 18:18:31.404 027     15635.56  391.54    52985.26  88888.00
2020-01-27 18:18:31.904 027     15635.56  391.58    52985.23  88888.00
2020-01-27 18:18:32.404 027     15635.55  391.64    52985.22  88888.00
2020-01-27 18:18:32.904 027     15635.57  391.71    52985.16  88888.00
2020-01-27 18:18:33.404 027     15635.56  391.71    52985.09  88888.00
2020-01-27 18:18:33.904 027     15635.59  391.73    52985.10  88888.00
2020-01-27 18:18:34.404 027     15635.57  391.77    52985.15  88888.00
2020-01-27 18:18:34.904 027     15635.58  391.78    52985.13  88888.00
2020-01-27 18:18:35.404 027     15635.62  391.80    52985.11  88888.00
2020-01-27 18:18:35.904 027     15635.58  391.84    52985.16  88888.00
2020-01-27 18:18:36.404 027     15635.56  391.85    52985.16  88888.00
2020-01-27 18:18:36.904 027     15635.51  391.86    52985.18  88888.00
2020-01-27 18:18:37.404 027     15635.54  391.87    52985.16  88888.00
2020-01-27 18:18:37.904 027     15635.53  391.91    52985.11  88888.00
2020-01-27 18:18:38.404 027     15635.50  391.93    52985.06  88888.00
2020-01-27 18:18:38.904 027     15635.53  391.93    52985.08  88888.00
2020-01-27 18:18:39.404 027     15635.56  391.94    52985.12  88888.00
2020-01-27 18:18:39.904 027     15635.57  391.99    52985.12  88888.00
2020-01-27 18:18:40.404 027     15635.54  392.05    52985.09  88888.00
2020-01-27 18:18:40.904 027     15635.58  392.04    52985.10  88888.00
2020-01-27 18:18:41.404 027     15635.62  392.10    52985.09  88888.00
2020-01-27 18:18:41.904 027     15635.63  392.07    52985.09  88888.00
2020-01-27 18:18:42.404 027     15635.57  392.06    52985.11  88888.00
2020-01-27 18:18:42.904 027     15635.54  392.11    52985.07  88888.00
2020-01-27 18:18:43.404 027     15635.50  392.15    52985.10  88888.00
2020-01-27 18:18:43.904 027     15635.51  392.15    52985.15  88888.00
2020-01-27 18:18:44.404 027     15635.55  392.15    52985.18  88888.00
2020-01-27 18:18:44.904 027     15635.50  392.15    52985.15  88888.00
2020-01-27 18:18:45.404 027     15635.45  392.20    52985.12  88888.00
2020-01-27 18:18:45.904 027     15635.44  392.28    52985.16  88888.00
2020-01-27 18:18:46.404 027     15635.44  392.29    52985.17  88888.00
2020-01-27 18:18:46.904 027     15635.44  392.31    52985.13  88888.00
2020-01-27 18:18:47.404 027     15635.42  392.32    52985.13  88888.00
2020-01-27 18:18:47.904 027     15635.39  392.38    52985.16  88888.00
2020-01-27 18:18:48.404 027     15635.37  392.38    52985.13  88888.00
2020-01-27 18:18:48.904 027     15635.37  392.37    52985.10  88888.00
2020-01-27 18:18:49.404 027     15635.40  392.40    52985.19  88888.00
2020-01-27 18:18:49.904 027     15635.31  392.40    52985.23  88888.00
2020-01-27 18:18:50.404 027     15635.28  392.42    52985.23  88888.00
2020-01-27 18:18:50.904 027     15635.30  392.42    52985.21  88888.00
2020-01-27 18:18:51.404 027     15635.31  392.43    52985.24  88888.00
2020-01-27 18:18:51.904 027     15635.29  392.46    52985.22  88888.00
2020-01-27 18:18:52.404 027     15635.30  392.47    52985.25  88888.00
2020-01-27 18:18:52.904 027     15635.31  392.48    52985.27  88888.00
2020-01-27 18:18:53.404 027     15635.29  392.49    52985.29  88888.00
2020-01-27 18:18:53.904 027     15635.29  392.55    52985.31  88888.00
2020-01-27 18:18:54.404 027     15635.20  392.60    52985.31  88888.00
2020-01-27 18:18:54.904 027     15635.24  392.64    52985.28  88888.00
2020-01-27 18:18:55.404 027     15635.28  392.65    52985.27  88888.00
2020-01-27 18:18:55.904 027     15635.22  392.65    52985.24  88888.00
2020-01-27 18:18:56.404 027     15635.24  392.66    52985.28  88888.00
2020-01-27 18:18:56.904 027     15635.28  392.69    52985.30  88888.00
2020-01-27 18:18:57.404 027     15635.28  392.71    52985.29  88888.00
2020-01-27 18:18:57.904 027     15635.26  392.76    52985.28  88888.00
2020-01-27 18:18:58.404 027     15635.28  392.80    52985.32  88888.00
2020-01-27 18:18:58.904 027     15635.27  392.80    52985.33  88888.00
2020-01-27 18:18:59.404 027     15635.28  392.77    52985.37  88888.00
2020-01-27 18:18:59.904 027     15635.29  392.76    52985.27  88888.00
2020-01-27 18:19:00.404 027     15635.27  392.77    52985.26  88888.00
2020-01-27 18:19:00.904 027     15635.23  392.82    52985.28  88888.00
2020-01-27 18:19:01.404 027     15635.24  392.82    52985.32  88888.00
2020-01-27 18:19:01.904 027     15635.29  392.83    52985.36  88888.00
2020-01-27 18:19:02.404 027     15635.39  392.83    52985.30  88888.00
2020-01-27 18:19:02.904 027     15635.37  392.82    52985.28  88888.00
2020-01-27 18:19:03.404 027     15635.38  392.82    52985.35  88888.00
2020-01-27 18:19:03.904 027     15635.36  392.81    52985.33  88888.00
2020-01-27 18:19:04.404 027     15635.33  392.82    52985.32  88888.00
2020-01-27 18:19:04.904 027     15635.32  392.84    52985.36  88888.00
2020-01-27 18:19:05.404 027     15635.35  392.81    52985.42  88888.00
2020-01-27 18:19:06.404 027     15635.31  392.77    52985.36  88888.00
2020-01-27 18:19:06.904 027     15635.35  392.73    52985.45  88888.00
2020-01-27 18:19:07.404 027     15635.40  392.75    52985.43  88888.00
2020-01-27 18:19:07.904 027     15635.40  392.76    52985.41  88888.00
2020-01-27 18:19:08.404 027     15635.39  392.75    52985.45  88888.00
2020-01-27 18:19:08.904 027     15635.36  392.75    52985.43  88888.00
2020-01-27 18:19:09.404 027     15635.39  392.68    52985.43  88888.00
2020-01-27 18:19:09.904 027     15635.38  392.66    52985.45  88888.00
2020-01-27 18:19:10.404 027     15635.38  392.62    52985.49  88888.00
2020-01-27 18:19:10.904 027     15635.37  392.65    52985.49  88888.00
2020-01-27 18:19:11.404 027     15635.35  392.58    52985.48  88888.00
2020-01-27 18:19:11.904 027     15635.35  392.47    52985.49  88888.00
2020-01-27 18:19:12.404 027     15635.33  392.43    52985.49  88888.00
2020-01-27 18:19:12.904 027     15635.31  392.39    52985.49  88888.00
2020-01-27 18:19:13.404 027     15635.31  392.40    52985.52  88888.00
2020-01-27 18:19:13.904 027     15635.31  392.41    52985.46  88888.00
2020-01-27 18:19:14.404 027     15635.29  392.37    52985.41  88888.00
2020-01-27 18:19:14.904 027     15635.28  392.33    52985.47  88888.00
2020-01-27 18:19:15.404 027     15635.29  392.28    52985.48  88888.00
2020-01-27 18:19:16.404 027     15635.23  392.19    52985.48  88888.00
2020-01-27 18:19:16.904 027     15635.20  392.20    52985.47  88888.00
2020-01-27 18:19:17.404 027     15635.19  392.15    52985.46  88888.00
2020-01-27 18:19:17.904 027     15635.21  392.08    52985.51  88888.00
2020-01-27 18:19:18.404 027     15635.23  392.03    52985.55  88888.00
2020-01-27 18:19:18.904 027     15635.27  391.98    52985.53  88888.00
2020-01-27 18:19:19.404 027     15635.19  391.93    52985.52  88888.00
2020-01-27 18:19:19.904 027     15635.14  391.90    52985.50  88888.00
2020-01-27 18:19:20.404 027     15635.11  391.87    52985.50  88888.00
2020-01-27 18:19:20.904 027     15635.07  391.85    52985.48  88888.00
2020-01-27 18:19:21.404 027     15635.04  391.82    52985.48  88888.00
2020-01-27 18:19:21.904 027     15635.04  391.78    52985.49  88888.00
2020-01-27 18:19:22.404 027     15635.13  391.71    52985.50  88888.00
2020-01-27 18:19:22.904 027     15635.09  391.70    52985.51  88888.00
2020-01-27 18:19:23.404 027     15635.02  391.68    52985.63  88888.00
2020-01-27 18:19:23.904 027     15635.01  391.61    52985.59  88888.00
2020-01-27 18:19:24.404 027     15634.98  391.58    52985.49  88888.00
2020-01-27 18:19:24.904 027     15634.99  391.58    52985.50  88888.00
2020-01-27 18:19:25.404 027     15634.98  391.53    52985.51  88888.00
2020-01-27 18:19:25.904 027     15635.00  391.52    52985.50  88888.00
2020-01-27 18:19:26.405 027     15634.94  391.53    52985.56  88888.00
2020-01-27 18:19:26.905 027     15634.95  391.51    52985.56  88888.00
2020-01-27 18:19:27.405 027     15634.98  391.47    52985.52  88888.00
2020-01-27 18:19:27.905 027     15634.98  391.47    52985.56  88888.00
2020-01-27 18:19:28.405 027     15634.95  391.47    52985.60  88888.00
2020-01-27 18:19:28.905 027     15634.95  391.51    52985.60  88888.00
2020-01-27 18:19:29.405 027     15634.94  391.51    52985.52  88888.00
2020-01-27 18:19:29.905 027     15634.91  391.48    52985.46  88888.00
2020-01-27 18:19:30.405 027     15634.90  391.51    52985.42  88888.00
2020-01-27 18:19:30.905 027     15634.90  391.51    52985.35  88888.00
2020-01-27 18:19:31.405 027     15634.90  391.47    52985.32  88888.00
2020-01-27 18:19:31.905 027     15634.87  391.48    52985.32  88888.00
2020-01-27 18:19:32.405 027     15634.91  391.53    52985.33  88888.00
2020-01-27 18:19:32.905 027     15634.87  391.58    52985.38  88888.00
2020-01-27 18:19:33.405 027     15634.87  391.54    52985.39  88888.00
2020-01-27 18:19:33.905 027     15634.91  391.54    52985.36  88888.00
2020-01-27 18:19:34.405 027     15634.93  391.58    52985.39  88888.00
2020-01-27 18:19:34.905 027     15634.90  391.61    52985.43  88888.00
2020-01-27 18:19:35.405 027     15634.91  391.65    52985.45  88888.00
2020-01-27 18:19:35.905 027     15634.93  391.63    52985.45  88888.00
2020-01-27 18:19:36.405 027     15634.95  391.55    52985.46  88888.00
2020-01-27 18:19:36.905 027     15634.95  391.63    52985.43  88888.00
2020-01-27 18:19:37.405 027     15634.99  391.71    52985.43  88888.00
2020-01-27 18:19:37.905 027     15635.02  391.71    52985.44  88888.00
2020-01-27 18:19:38.405 027     15635.02  391.69    52985.44  88888.00
2020-01-27 18:19:38.905 027     15635.03  391.71    52985.44  88888.00
2020-01-27 18:19:39.405 027     15635.04  391.76    52985.41  88888.00
2020-01-27 18:19:39.905 027     15635.05  391.74    52985.40  88888.00
2020-01-27 18:19:40.405 027     15635.11  391.73    52985.41  88888.00
2020-01-27 18:19:40.905 027     15635.13  391.76    52985.44  88888.00
2020-01-27 18:19:41.405 027     15635.11  391.74    52985.40  88888.00
2020-01-27 18:19:41.905 027     15635.14  391.76    52985.36  88888.00
2020-01-27 18:19:42.405 027     15635.18  391.77    52985.32  88888.00
2020-01-27 18:19:42.905 027     15635.14  391.77    52985.33  88888.00
2020-01-27 18:19:43.405 027     15635.14  391.81    52985.33  88888.00
2020-01-27 18:19:43.905 027     15635.17  391.88    52985.33  88888.00
2020-01-27 18:19:44.405 027     15635.17  391.90    52985.30  88888.00
2020-01-27 18:19:44.905 027     15635.21  391.89    52985.32  88888.00
2020-01-27 18:19:45.405 027     15635.20  391.89    52985.30  88888.00
2020-01-27 18:19:45.905 027     15635.23  391.93    52985.27  88888.00
2020-01-27 18:19:46.405 027     15635.27  391.95    52985.25  88888.00
2020-01-27 18:19:46.905 027     15635.27  391.95    52985.23  88888.00
2020-01-27 18:19:47.405 027     15635.30  391.95    52985.23  88888.00
2020-01-27 18:19:47.905 027     15635.35  391.98    52985.27  88888.00
2020-01-27 18:19:48.405 027     15635.32  391.99    52985.24  88888.00
2020-01-27 18:19:48.905 027     15635.32  391.96    52985.19  88888.00
2020-01-27 18:19:49.405 027     15635.44  391.97    52985.20  88888.00
2020-01-27 18:19:49.905 027     15635.42  391.98    52985.26  88888.00
2020-01-27 18:19:50.405 027     15635.41  391.97    52985.23  88888.00
2020-01-27 18:19:50.905 027     15635.42  392.03    52985.20  88888.00
2020-01-27 18:19:51.405 027     15635.46  392.05    52985.20  88888.00
2020-01-27 18:19:51.905 027     15635.50  392.05    52985.18  88888.00
2020-01-27 18:19:52.405 027     15635.53  392.06    52985.11  88888.00
2020-01-27 18:19:52.905 027     15635.55  392.07    52985.10  88888.00
2020-01-27 18:19:53.405 027     15635.57  392.00    52985.13  88888.00
2020-01-27 18:19:53.905 027     15635.63  392.03    52985.13  88888.00
2020-01-27 18:19:54.405 027     15635.66  392.02    52985.17  88888.00
2020-01-27 18:19:54.905 027     15635.64  391.99    52985.19  88888.00
2020-01-27 18:19:55.905 027     15635.66  391.97    52985.07  88888.00
2020-01-27 18:19:56.405 027     15635.68  391.99    52985.00  88888.00
2020-01-27 18:19:56.905 027     15635.68  392.02    52984.99  88888.00
2020-01-27 18:19:57.405 027     15635.65  392.05    52984.99  88888.00
2020-01-27 18:19:57.905 027     15635.68  392.06    52984.97  88888.00
2020-01-27 18:19:58.405 027     15635.78  392.03    52984.96  88888.00
2020-01-27 18:19:58.905 027     15635.82  392.03    52984.93  88888.00
2020-01-27 18:19:59.405 027     15635.85  392.07    52984.96  88888.00
2020-01-27 18:19:59.905 027     15635.91  392.06    52984.95  88888.00
2020-01-27 18:20:00.405 027     15635.91  392.02    52984.98  88888.00
2020-01-27 18:20:00.905 027     15635.92  392.02    52984.99  88888.00
2020-01-27 18:20:01.405 027     15635.86  392.05    52985.00  88888.00
2020-01-27 18:20:01.905 027     15635.86  391.99    52985.03  88888.00
2020-01-27 18:20:02.405 027     15635.86  391.90    52985.05  88888.00
2020-01-27 18:20:02.905 027     15635.91  391.89    52985.07  88888.00
2020-01-27 18:20:03.405 027     15635.94  391.98    52985.03  88888.00
2020-01-27 18:20:03.905 027     15635.89  392.02    52985.02  88888.00
2020-01-27 18:20:04.405 027     15635.87  392.04    52985.04  88888.00
2020-01-27 18:20:04.905 027     15635.86  392.03    52985.05  88888.00
2020-01-27 18:20:05.905 027     15635.83  391.98    52985.06  88888.00
2020-01-27 18:20:06.405 027     15635.84  391.99    52985.06  88888.00
2020-01-27 18:20:06.905 027     15635.81  392.04    52985.04  88888.00
2020-01-27 18:20:07.405 027     15635.77  392.04    52985.07  88888.00
2020-01-27 18:20:07.905 027     15635.77  392.04    52985.09  88888.00
2020-01-27 18:20:08.405 027     15635.83  392.04    52985.11  88888.00
2020-01-27 18:20:08.905 027     15635.84  392.05    52985.17  88888.00
2020-01-27 18:20:09.405 027     15635.78  392.04    52985.21  88888.00
2020-01-27 18:20:09.905 027     15635.76  392.02    52985.21  88888.00
2020-01-27 18:20:10.405 027     15635.72  392.02    52985.24  88888.00
2020-01-27 18:20:10.905 027     15635.73  392.05    52985.25  88888.00
2020-01-27 18:20:11.405 027     15635.65  392.07    52985.26  88888.00
2020-01-27 18:20:11.905 027     15635.63  391.99    52985.31  88888.00
2020-01-27 18:20:12.405 027     15635.60  391.98    52985.30  88888.00
2020-01-27 18:20:12.905 027     15635.58  391.96    52985.23  88888.00
2020-01-27 18:20:13.405 027     15635.59  391.99    52985.31  88888.00
2020-01-27 18:20:13.905 027     15635.58  392.05    52985.37  88888.00
2020-01-27 18:20:14.405 027     15635.58  392.06    52985.36  88888.00
2020-01-27 18:20:14.905 027     15635.54  392.11    52985.41  88888.00
2020-01-27 18:20:15.405 027     15635.50  392.13    52985.37  88888.00
2020-01-27 18:20:15.905 027     15635.55  392.16    52985.38  88888.00
2020-01-27 18:20:16.405 027     15635.45  392.16    52985.44  88888.00
2020-01-27 18:20:16.905 027     15635.41  392.12    52985.46  88888.00
2020-01-27 18:20:17.405 027     15635.37  392.11    52985.48  88888.00
2020-01-27 18:20:17.905 027     15635.40  392.15    52985.48  88888.00
2020-01-27 18:20:18.405 027     15635.44  392.11    52985.53  88888.00
2020-01-27 18:20:18.905 027     15635.41  392.14    52985.55  88888.00
2020-01-27 18:20:19.405 027     15635.38  392.17    52985.50  88888.00
2020-01-27 18:20:19.905 027     15635.42  392.13    52985.48  88888.00
2020-01-27 18:20:20.405 027     15635.41  392.07    52985.50  88888.00
2020-01-27 18:20:20.905 027     15635.38  392.04    52985.56  88888.00
2020-01-27 18:20:21.405 027     15635.35  392.03    52985.53  88888.00
2020-01-27 18:20:21.905 027     15635.33  392.02    52985.51  88888.00
2020-01-27 18:20:22.405 027     15635.30  392.02    52985.52  88888.00
2020-01-27 18:20:22.905 027     15635.31  391.99    52985.57  88888.00
2020-01-27 18:20:23.405 027     15635.29  391.99    52985.58  88888.00
2020-01-27 18:20:23.905 027     15635.24  391.99    52985.50  88888.00
2020-01-27 18:20:24.405 027     15635.22  392.02    52985.52  88888.00
2020-01-27 18:20:24.905 027     15635.21  392.05    52985.55  88888.00
2020-01-27 18:20:25.405 027     15635.17  392.04    52985.56  88888.00
2020-01-27 18:20:25.905 027     15635.21  392.02    52985.55  88888.00
2020-01-27 18:20:26.405 027     15635.20  392.00    52985.53  88888.00
2020-01-27 18:20:26.905 027     15635.22  392.05    52985.49  88888.00
2020-01-27 18:20:27.405 027     15635.22  392.04    52985.47  88888.00
2020-01-27 18:20:27.905 027     15635.22  392.02    52985.43  88888.00
2020-01-27 18:20:28.405 027     15635.16  392.04    52985.40  88888.00
2020-01-27 18:20:29.405 027     15635.17  391.91    52985.37  88888.00
2020-01-27 18:20:29.905 027     15635.18  391.99    52985.44  88888.00
2020-01-27 18:20:30.405 027     15635.18  392.03    52985.49  88888.00
2020-01-27 18:20:30.905 027     15635.20  392.06    52985.50  88888.00
2020-01-27 18:20:31.405 027     15635.18  392.07    52985.50  88888.00
2020-01-27 18:20:31.905 027     15635.18  392.11    52985.46  88888.00
2020-01-27 18:20:32.405 027     15635.19  392.06    52985.42  88888.00
2020-01-27 18:20:32.905 027     15635.19  392.03    52985.42  88888.00
2020-01-27 18:20:33.405 027     15635.18  392.06    52985.44  88888.00
2020-01-27 18:20:33.905 027     15635.20  392.08    52985.43  88888.00
2020-01-27 18:20:34.405 027     15635.19  392.05    52985.42  88888.00
2020-01-27 18:20:34.905 027     15635.18  392.02    52985.43  88888.00
2020-01-27 18:20:35.405 027     15635.18  392.04    52985.39  88888.00
2020-01-27 18:20:35.905 027     15635.17  392.05    52985.37  88888.00
2020-01-27 18:20:36.405 027     15635.19  392.06    52985.38  88888.00
2020-01-27 18:20:36.905 027     15635.19  392.05    52985.39  88888.00
2020-01-27 18:20:37.405 027     15635.18  392.07    52985.40  88888.00
2020-01-27 18:20:37.905 027     15635.16  392.08    52985.40  88888.00
2020-01-27 18:20:38.405 027     15635.18  392.10    52985.42  88888.00
2020-01-27 18:20:38.905 027     15635.18  392.10    52985.40  88888.00
2020-01-27 18:20:39.405 027     15635.19  392.11    52985.35  88888.00
2020-01-27 18:20:39.905 027     15635.22  392.13    52985.36  88888.00
2020-01-27 18:20:40.405 027     15635.24  392.15    52985.38  88888.00
2020-01-27 18:20:40.905 027     15635.18  392.17    52985.36  88888.00
2020-01-27 18:20:41.405 027     15635.13  392.15    52985.36  88888.00
2020-01-27 18:20:41.905 027     15635.16  392.12    52985.35  88888.00
2020-01-27 18:20:42.405 027     15635.23  392.10    52985.37  88888.00
2020-01-27 18:20:42.905 027     15635.24  392.13    52985.35  88888.00
2020-01-27 18:20:43.405 027     15635.20  392.12    52985.32  88888.00
2020-01-27 18:20:43.905 027     15635.22  392.12    52985.32  88888.00
2020-01-27 18:20:44.405 027     15635.27  392.12    52985.30  88888.00
2020-01-27 18:20:44.905 027     15635.30  392.11    52985.31  88888.00
2020-01-27 18:20:45.405 027     15635.31  392.11    52985.28  88888.00
2020-01-27 18:20:45.905 027     15635.30  392.06    52985.25  88888.00
2020-01-27 18:20:46.405 027     15635.27  392.06    52985.26  88888.00
2020-01-27 18:20:46.905 027     15635.32  392.07    52985.25  88888.00
2020-01-27 18:20:47.405 027     15635.35  392.04    52985.32  88888.00
2020-01-27 18:20:47.905 027     15635.36  392.03    52985.32  88888.00
2020-01-27 18:20:48.405 027     15635.37  392.02    52985.30  88888.00
2020-01-27 18:20:48.905 027     15635.38  392.00    52985.29  88888.00
2020-01-27 18:20:49.405 027     15635.37  392.00    52985.31  88888.00
2020-01-27 18:20:49.905 027     15635.33  391.98    52985.28  88888.00
2020-01-27 18:20:50.405 027     15635.29  391.95    52985.23  88888.00
2020-01-27 18:20:50.905 027     15635.30  391.94    52985.23  88888.00
2020-01-27 18:20:51.405 027     15635.32  391.90    52985.21  88888.00
2020-01-27 18:20:51.905 027     15635.31  391.86    52985.27  88888.00
2020-01-27 18:20:52.405 027     15635.32  391.91    52985.25  88888.00
2020-01-27 18:20:52.905 027     15635.33  391.94    52985.17  88888.00
2020-01-27 18:20:53.405 027     15635.32  391.93    52985.26  88888.00
2020-01-27 18:20:53.905 027     15635.32  391.87    52985.28  88888.00
2020-01-27 18:20:54.405 027     15635.32  391.85    52985.31  88888.00
2020-01-27 18:20:54.905 027     15635.33  391.81    52985.28  88888.00
2020-01-27 18:20:55.405 027     15635.32  391.80    52985.27  88888.00
2020-01-27 18:20:55.905 027     15635.32  391.81    52985.30  88888.00
2020-01-27 18:20:56.405 027     15635.35  391.85    52985.31  88888.00
2020-01-27 18:20:56.905 027     15635.31  391.89    52985.29  88888.00
2020-01-27 18:20:57.405 027     15635.26  391.91    52985.26  88888.00
2020-01-27 18:20:57.905 027     15635.31  391.86    52985.27  88888.00
2020-01-27 18:20:58.405 027     15635.32  391.77    52985.30  88888.00
2020-01-27 18:20:58.905 027     15635.29  391.73    52985.29  88888.00
2020-01-27 18:20:59.405 027     15635.29  391.74    52985.29  88888.00
2020-01-27 18:20:59.905 027     15635.35  391.73    52985.29  88888.00
2020-01-27 18:21:00.905 027     15635.30  391.71    52985.27  88888.00
2020-01-27 18:21:01.405 027     15635.31  391.72    52985.37  88888.00
2020-01-27 18:21:01.905 027     15635.31  391.74    52985.38  88888.00
2020-01-27 18:21:02.405 027     15635.31  391.77    52985.31  88888.00
2020-01-27 18:21:02.905 027     15635.30  391.80    52985.29  88888.00
2020-01-27 18:21:03.405 027     15635.27  391.82    52985.32  88888.00
2020-01-27 18:21:03.905 027     15635.26  391.85    52985.37  88888.00
2020-01-27 18:21:04.405 027     15635.33  391.85    52985.31  88888.00
2020-01-27 18:21:04.905 027     15635.38  391.85    52985.29  88888.00
2020-01-27 18:21:05.405 027     15635.32  391.87    52985.31  88888.00
2020-01-27 18:21:05.905 027     15635.32  391.90    52985.30  88888.00
2020-01-27 18:21:06.405 027     15635.33  391.90    52985.38  88888.00
2020-01-27 18:21:06.905 027     15635.35  391.88    52985.40  88888.00
2020-01-27 18:21:07.405 027     15635.29  391.88    52985.37  88888.00
2020-01-27 18:21:07.905 027     15635.29  391.88    52985.35  88888.00
2020-01-27 18:21:08.405 027     15635.28  391.89    52985.35  88888.00
2020-01-27 18:21:08.905 027     15635.24  391.90    52985.39  88888.00
2020-01-27 18:21:09.405 027     15635.26  391.93    52985.41  88888.00
2020-01-27 18:21:09.905 027     15635.28  391.94    52985.45  88888.00
2020-01-27 18:21:10.905 027     15635.30  391.93    52985.40  88888.00
2020-01-27 18:21:11.405 027     15635.23  391.94    52985.43  88888.00
2020-01-27 18:21:11.905 027     15635.22  391.95    52985.42  88888.00
2020-01-27 18:21:12.405 027     15635.23  391.93    52985.42  88888.00
2020-01-27 18:21:12.905 027     15635.22  391.94    52985.46  88888.00
2020-01-27 18:21:13.405 027     15635.22  391.97    52985.47  88888.00
2020-01-27 18:21:13.905 027     15635.14  391.98    52985.44  88888.00
2020-01-27 18:21:14.405 027     15635.19  391.94    52985.48  88888.00
2020-01-27 18:21:14.905 027     15635.18  391.89    52985.45  88888.00
2020-01-27 18:21:15.405 027     15635.18  391.93    52985.49  88888.00
2020-01-27 18:21:15.905 027     15635.23  391.91    52985.47  88888.00
2020-01-27 18:21:16.405 027     15635.19  391.88    52985.47  88888.00
2020-01-27 18:21:16.905 027     15635.21  391.81    52985.48  88888.00
2020-01-27 18:21:17.405 027     15635.26  391.81    52985.49  88888.00
2020-01-27 18:21:17.905 027     15635.28  391.81    52985.46  88888.00
2020-01-27 18:21:18.905 027     15635.30  391.73    52985.42  88888.00
2020-01-27 18:21:19.405 027     15635.33  391.69    52985.38  88888.00
2020-01-27 18:21:19.905 027     15635.30  391.64    52985.33  88888.00
2020-01-27 18:21:20.405 027     15635.33  391.60    52985.40  88888.00
2020-01-27 18:21:20.905 027     15635.32  391.54    52985.40  88888.00
2020-01-27 18:21:21.405 027     15635.36  391.51    52985.33  88888.00
2020-01-27 18:21:21.905 027     15635.33  391.48    52985.35  88888.00
2020-01-27 18:21:22.405 027     15635.37  391.44    52985.36  88888.00
2020-01-27 18:21:22.905 027     15635.38  391.37    52985.31  88888.00
2020-01-27 18:21:23.405 027     15635.39  391.36    52985.22  88888.00
2020-01-27 18:21:23.905 027     15635.37  391.32    52985.18  88888.00
2020-01-27 18:21:24.405 027     15635.39  391.29    52985.13  88888.00
2020-01-27 18:21:24.905 027     15635.46  391.30    52985.15  88888.00
2020-01-27 18:21:25.405 027     15635.51  391.27    52985.09  88888.00
2020-01-27 18:21:25.905 027     15635.58  391.24    52985.09  88888.00
2020-01-27 18:21:26.405 027     15635.55  391.20    52985.08  88888.00
2020-01-27 18:21:26.905 027     15635.54  391.20    52985.08  88888.00
2020-01-27 18:21:27.405 027     15635.58  391.16    52985.07  88888.00
2020-01-27 18:21:27.905 027     15635.66  391.12    52985.05  88888.00
2020-01-27 18:21:28.405 027     15635.68  391.07    52984.98  88888.00
2020-01-27 18:21:28.905 027     15635.69  391.02    52984.99  88888.00
2020-01-27 18:21:29.405 027     15635.74  391.09    52985.00  88888.00
2020-01-27 18:21:29.905 027     15635.73  391.09    52984.95  88888.00
2020-01-27 18:21:30.405 027     15635.75  391.07    52984.91  88888.00
2020-01-27 18:21:30.905 027     15635.75  391.06    52984.95  88888.00
2020-01-27 18:21:31.405 027     15635.77  391.06    52984.97  88888.00
2020-01-27 18:21:31.905 027     15635.82  391.04    52984.98  88888.00
2020-01-27 18:21:32.405 027     15635.80  391.02    52984.92  88888.00
2020-01-27 18:21:32.905 027     15635.86  391.04    52984.93  88888.00
2020-01-27 18:21:33.405 027     15635.87  391.11    52984.95  88888.00
2020-01-27 18:21:33.905 027     15635.93  391.15    52984.96  88888.00
2020-01-27 18:21:34.405 027     15635.94  391.16    52984.96  88888.00
2020-01-27 18:21:34.905 027     15635.96  391.15    52984.93  88888.00
2020-01-27 18:21:35.405 027     15636.02  391.11    52984.93  88888.00
2020-01-27 18:21:35.905 027     15636.05  391.13    52984.96  88888.00
2020-01-27 18:21:36.405 027     15636.07  391.13    52984.97  88888.00
2020-01-27 18:21:36.905 027     15636.08  391.17    52984.95  88888.00
2020-01-27 18:21:37.405 027     15636.07  391.19    52984.90  88888.00
2020-01-27 18:21:37.905 027     15636.08  391.25    52984.90  88888.00
2020-01-27 18:21:38.405 027     15636.12  391.28    52984.91  88888.00
2020-01-27 18:21:38.905 027     15636.14  391.29    52984.95  88888.00
2020-01-27 18:21:39.405 027     15636.10  391.29    52984.97  88888.00
2020-01-27 18:21:39.905 027     15636.16  391.32    52984.98  88888.00
2020-01-27 18:21:40.405 027     15636.18  391.33    52984.99  88888.00
2020-01-27 18:21:40.905 027     15636.20  391.35    52985.03  88888.00
2020-01-27 18:21:41.405 027     15636.21  391.37    52985.00  88888.00
2020-01-27 18:21:41.905 027     15636.18  391.35    52985.03  88888.00
2020-01-27 18:21:42.405 027     15636.17  391.32    52985.05  88888.00
2020-01-27 18:21:42.905 027     15636.17  391.34    52985.05  88888.00
2020-01-27 18:21:43.405 027     15636.21  391.34    52985.01  88888.00
2020-01-27 18:21:43.905 027     15636.22  391.33    52985.01  88888.00
2020-01-27 18:21:44.405 027     15636.22  391.36    52985.01  88888.00
2020-01-27 18:21:44.905 027     15636.21  391.37    52985.03  88888.00
2020-01-27 18:21:45.405 027     15636.21  391.34    52985.00  88888.00
2020-01-27 18:21:45.905 027     15636.25  391.34    52985.04  88888.00
2020-01-27 18:21:46.405 027     15636.27  391.34    52985.02  88888.00
2020-01-27 18:21:46.905 027     15636.27  391.35    52984.99  88888.00
2020-01-27 18:21:47.405 027     15636.25  391.35    52985.01  88888.00
2020-01-27 18:21:47.905 027     15636.23  391.34    52985.00  88888.00
2020-01-27 18:21:48.405 027     15636.23  391.32    52984.99  88888.00
2020-01-27 18:21:48.905 027     15636.23  391.36    52984.95  88888.00
2020-01-27 18:21:49.405 027     15636.21  391.36    52984.96  88888.00
2020-01-27 18:21:49.905 027     15636.27  391.33    52984.99  88888.00
2020-01-27 18:21:50.405 027     15636.27  391.29    52985.05  88888.00
2020-01-27 18:21:50.905 027     15636.23  391.19    52985.04  88888.00
2020-01-27 18:21:51.405 027     15636.20  391.18    52985.00  88888.00
2020-01-27 18:21:52.405 027     15636.18  391.24    52984.96  88888.00
2020-01-27 18:21:52.905 027     15636.14  391.29    52984.86  88888.00
2020-01-27 18:21:53.405 027     15636.19  391.29    52984.87  88888.00
2020-01-27 18:21:53.905 027     15636.17  391.34    52984.90  88888.00
2020-01-27 18:21:54.405 027     15636.17  391.35    52984.86  88888.00
2020-01-27 18:21:54.905 027     15636.14  391.33    52984.88  88888.00
2020-01-27 18:21:55.405 027     15636.18  391.29    52984.87  88888.00
2020-01-27 18:21:55.905 027     15636.14  391.29    52984.85  88888.00
2020-01-27 18:21:56.405 027     15636.10  391.35    52984.84  88888.00
2020-01-27 18:21:56.905 027     15636.13  391.42    52984.82  88888.00
2020-01-27 18:21:57.405 027     15636.14  391.46    52984.82  88888.00
2020-01-27 18:21:57.905 027     15636.14  391.48    52984.81  88888.00
2020-01-27 18:21:58.405 027     15636.20  391.55    52984.77  88888.00
2020-01-27 18:21:58.905 027     15636.22  391.59    52984.75  88888.00
2020-01-27 18:21:59.405 027     15636.23  391.62    52984.75  88888.00
2020-01-27 18:21:59.905 027     15636.20  391.72    52984.74  88888.00
2020-01-27 18:22:00.405 027     15636.18  391.77    52984.74  88888.00
2020-01-27 18:22:00.905 027     15636.23  391.81    52984.74  88888.00
2020-01-27 18:22:01.405 027     15636.26  391.85    52984.75  88888.00
2020-01-27 18:22:01.905 027     15636.21  391.88    52984.78  88888.00
2020-01-27 18:22:02.405 027     15636.23  391.93    52984.78  88888.00
2020-01-27 18:22:02.905 027     15636.26  391.99    52984.74  88888.00
2020-01-27 18:22:03.405 027     15636.30  392.05    52984.70  88888.00
2020-01-27 18:22:03.905 027     15636.32  392.11    52984.71  88888.00
2020-01-27 18:22:04.405 027     15636.32  392.15    52984.75  88888.00
2020-01-27 18:22:04.905 027     15636.30  392.19    52984.72  88888.00
2020-01-27 18:22:05.405 027     15636.35  392.19    52984.76  88888.00
2020-01-27 18:22:05.905 027     15636.40  392.24    52984.69  88888.00
2020-01-27 18:22:06.405 027     15636.43  392.30    52984.70  88888.00
2020-01-27 18:22:06.905 027     15636.40  392.32    52984.72  88888.00
2020-01-27 18:22:07.405 027     15636.39  392.38    52984.74  88888.00
2020-01-27 18:22:07.905 027     15636.41  392.42    52984.77  88888.00
2020-01-27 18:22:08.405 027     15636.47  392.46    52984.79  88888.00
2020-01-27 18:22:08.905 027     15636.49  392.49    52984.81  88888.00
2020-01-27 18:22:09.405 027     15636.49  392.51    52984.83  88888.00
2020-01-27 18:22:09.905 027     15636.52  392.58    52984.80  88888.00
2020-01-27 18:22:10.405 027     15636.56  392.63    52984.81  88888.00
2020-01-27 18:22:10.905 027     15636.61  392.71    52984.88  88888.00
2020-01-27 18:22:11.405 027     15636.63  392.74    52984.89  88888.00
2020-01-27 18:22:11.905 027     15636.65  392.80    52984.86  88888.00
2020-01-27 18:22:12.405 027     15636.64  392.81    52984.88  88888.00
2020-01-27 18:22:12.905 027     15636.66  392.80    52984.96  88888.00
2020-01-27 18:22:13.405 027     15636.67  392.77    52985.01  88888.00
2020-01-27 18:22:13.905 027     15636.70  392.77    52985.00  88888.00
2020-01-27 18:22:14.405 027     15636.67  392.79    52984.99  88888.00
2020-01-27 18:22:14.905 027     15636.70  392.77    52985.00  88888.00
2020-01-27 18:22:15.405 027     15636.68  392.76    52985.01  88888.00
2020-01-27 18:22:15.905 027     15636.68  392.77    52985.03  88888.00
2020-01-27 18:22:16.405 027     15636.73  392.76    52985.12  88888.00
2020-01-27 18:22:16.905 027     15636.75  392.80    52985.13  88888.00
2020-01-27 18:22:17.405 027     15636.74  392.77    52985.13  88888.00
2020-01-27 18:22:17.905 027     15636.71  392.76    52985.16  88888.00
2020-01-27 18:22:18.405 027     15636.70  392.77    52985.17  88888.00
2020-01-27 18:22:18.905 027     15636.72  392.74    52985.21  88888.00
2020-01-27 18:22:19.405 027     15636.74  392.63    52985.20  88888.00
2020-01-27 18:22:19.905 027     15636.74  392.65    52985.22  88888.00
2020-01-27 18:22:20.405 027     15636.73  392.62    52985.28  88888.00
2020-01-27 18:22:20.905 027     15636.75  392.62    52985.29  88888.00
2020-01-27 18:22:21.405 027     15636.68  392.63    52985.25  88888.00
2020-01-27 18:22:21.905 027     15636.66  392.58    52985.26  88888.00
2020-01-27 18:22:22.405 027     15636.66  392.54    52985.27  88888.00
2020-01-27 18:22:22.905 027     15636.64  392.48    52985.28  88888.00
2020-01-27 18:22:23.905 027     15636.58  392.40    52985.32  88888.00
2020-01-27 18:22:24.405 027     15636.55  392.36    52985.33  88888.00
2020-01-27 18:22:24.905 027     15636.52  392.30    52985.36  88888.00
2020-01-27 18:22:25.405 027     15636.56  392.31    52985.36  88888.00
2020-01-27 18:22:25.905 027     15636.50  392.29    52985.37  88888.00
2020-01-27 18:22:26.405 027     15636.43  392.25    52985.40  88888.00
2020-01-27 18:22:26.905 027     15636.37  392.17    52985.44  88888.00
2020-01-27 18:22:27.405 027     15636.28  392.15    52985.46  88888.00
2020-01-27 18:22:27.905 027     15636.23  392.15    52985.47  88888.00
2020-01-27 18:22:28.405 027     15636.25  392.14    52985.52  88888.00
2020-01-27 18:22:28.905 027     15636.21  392.08    52985.57  88888.00
2020-01-27 18:22:29.405 027     15636.14  392.04    52985.59  88888.00
2020-01-27 18:22:29.905 027     15636.12  392.02    52985.57  88888.00
2020-01-27 18:22:30.405 027     15636.16  392.02    52985.57  88888.00
2020-01-27 18:22:30.905 027     15636.12  391.95    52985.55  88888.00
2020-01-27 18:22:31.905 027     15636.01  391.93    52985.56  88888.00
2020-01-27 18:22:32.405 027     15636.03  391.91    52985.56  88888.00
2020-01-27 18:22:32.905 027     15635.99  391.88    52985.57  88888.00
2020-01-27 18:22:33.405 027     15635.96  391.87    52985.55  88888.00
2020-01-27 18:22:33.905 027     15635.93  391.82    52985.50  88888.00
2020-01-27 18:22:34.405 027     15635.89  391.79    52985.49  88888.00
2020-01-27 18:22:34.905 027     15635.84  391.78    52985.51  88888.00
2020-01-27 18:22:35.405 027     15635.83  391.77    52985.55  88888.00
2020-01-27 18:22:35.905 027     15635.80  391.70    52985.50  88888.00
2020-01-27 18:22:36.405 027     15635.76  391.70    52985.46  88888.00
2020-01-27 18:22:36.905 027     15635.78  391.72    52985.49  88888.00
2020-01-27 18:22:37.405 027     15635.74  391.68    52985.50  88888.00
2020-01-27 18:22:37.905 027     15635.77  391.64    52985.50  88888.00
2020-01-27 18:22:38.405 027     15635.74  391.63    52985.45  88888.00
2020-01-27 18:22:38.905 027     15635.73  391.64    52985.42  88888.00
2020-01-27 18:22:39.405 027     15635.76  391.62    52985.39  88888.00
2020-01-27 18:22:39.905 027     15635.78  391.63    52985.38  88888.00
2020-01-27 18:22:40.405 027     15635.76  391.61    52985.40  88888.00
2020-01-27 18:22:40.905 027     15635.76  391.59    52985.35  88888.00
2020-01-27 18:22:41.405 027     15635.81  391.60    52985.32  88888.00
2020-01-27 18:22:41.905 027     15635.80  391.60    52985.31  88888.00
2020-01-27 18:22:42.405 027     15635.85  391.58    52985.33  88888.00
2020-01-27 18:22:42.905 027     15635.85  391.56    52985.33  88888.00
2020-01-27 18:22:43.405 027     15635.85  391.55    52985.32  88888.00
2020-01-27 18:22:43.905 027     15635.84  391.54    52985.26  88888.00
2020-01-27 18:22:44.405 027     15635.86  391.55    52985.26  88888.00
2020-01-27 18:22:44.905 027     15635.85  391.55    52985.23  88888.00
2020-01-27 18:22:45.405 027     15635.82  391.52    52985.20  88888.00
2020-01-27 18:22:45.905 027     15635.83  391.50    52985.12  88888.00
2020-01-27 18:22:46.405 027     15635.84  391.50    52985.07  88888.00
2020-01-27 18:22:46.905 027     15635.83  391.48    52985.08  88888.00
2020-01-27 18:22:47.405 027     15635.86  391.48    52985.09  88888.00
2020-01-27 18:22:47.905 027     15635.89  391.47    52985.08  88888.00
2020-01-27 18:22:48.405 027     15635.94  391.50    52985.06  88888.00
2020-01-27 18:22:48.905 027     15635.92  391.52    52985.06  88888.00
2020-01-27 18:22:49.405 027     15635.90  391.54    52985.03  88888.00
2020-01-27 18:22:49.905 027     15635.94  391.50    52985.05  88888.00
2020-01-27 18:22:50.405 027     15635.93  391.48    52985.05  88888.00
2020-01-27 18:22:50.905 027     15635.94  391.55    52985.03  88888.00
2020-01-27 18:22:51.405 027     15635.94  391.59    52984.99  88888.00
2020-01-27 18:22:51.905 027     15635.95  391.55    52984.99  88888.00
2020-01-27 18:22:52.405 027     15635.98  391.55    52984.95  88888.00
2020-01-27 18:22:52.905 027     15636.02  391.58    52984.91  88888.00
2020-01-27 18:22:53.405 027     15636.02  391.59    52984.90  88888.00
2020-01-27 18:22:53.905 027     15636.03  391.60    52984.88  88888.00
2020-01-27 18:22:54.405 027     15636.09  391.62    52984.83  88888.00
2020-01-27 18:22:54.905 027     15636.07  391.68    52984.81  88888.00
2020-01-27 18:22:55.405 027     15636.03  391.70    52984.82  88888.00
2020-01-27 18:22:55.905 027     15636.05  391.71    52984.82  88888.00
2020-01-27 18:22:56.405 027     15636.07  391.71    52984.78  88888.00
2020-01-27 18:22:56.905 027     15636.11  391.70    52984.76  88888.00
2020-01-27 18:22:57.405 027     15636.18  391.77    52984.72  88888.00
2020-01-27 18:22:57.905 027     15636.19  391.80    52984.69  88888.00
2020-01-27 18:22:58.405 027     15636.20  391.80    52984.74  88888.00
2020-01-27 18:22:58.905 027     15636.20  391.87    52984.76  88888.00
2020-01-27 18:22:59.405 027     15636.19  391.89    52984.74  88888.00
2020-01-27 18:22:59.905 027     15636.19  391.85    52984.71  88888.00
2020-01-27 18:23:00.405 027     15636.22  391.88    52984.64  88888.00
2020-01-27 18:23:00.905 027     15636.21  391.95    52984.67  88888.00
2020-01-27 18:23:01.405 027     15636.25  391.98    52984.67  88888.00
2020-01-27 18:23:01.905 027     15636.25  392.04    52984.64  88888.00
2020-01-27 18:23:02.405 027     15636.27  392.05    52984.65  88888.00
2020-01-27 18:23:02.905 027     15636.28  392.07    52984.66  88888.00
2020-01-27 18:23:03.405 027     15636.34  392.12    52984.67  88888.00
2020-01-27 18:23:03.905 027     15636.39  392.16    52984.65  88888.00
2020-01-27 18:23:04.405 027     15636.40  392.22    52984.62  88888.00
2020-01-27 18:23:05.405 027     15636.43  392.29    52984.58  88888.00
2020-01-27 18:23:05.905 027     15636.47  392.31    52984.57  88888.00
2020-01-27 18:23:06.405 027     15636.54  392.37    52984.57  88888.00
2020-01-27 18:23:06.905 027     15636.54  392.38    52984.50  88888.00
2020-01-27 18:23:07.405 027     15636.53  392.42    52984.49  88888.00
2020-01-27 18:23:07.905 027     15636.54  392.48    52984.49  88888.00
2020-01-27 18:23:08.405 027     15636.59  392.54    52984.54  88888.00
2020-01-27 18:23:08.905 027     15636.63  392.58    52984.61  88888.00
2020-01-27 18:23:09.405 027     15636.66  392.57    52984.57  88888.00
2020-01-27 18:23:09.905 027     15636.72  392.64    52984.51  88888.00
2020-01-27 18:23:10.405 027     15636.76  392.67    52984.50  88888.00
2020-01-27 18:23:10.905 027     15636.77  392.69    52984.49  88888.00
2020-01-27 18:23:11.405 027     15636.82  392.73    52984.56  88888.00
2020-01-27 18:23:11.905 027     15636.84  392.73    52984.55  88888.00
2020-01-27 18:23:12.405 027     15636.89  392.75    52984.56  88888.00
2020-01-27 18:23:12.905 027     15636.91  392.75    52984.54  88888.00
2020-01-27 18:23:13.405 027     15636.90  392.76    52984.58  88888.00
2020-01-27 18:23:13.905 027     15636.90  392.77    52984.64  88888.00
2020-01-27 18:23:14.405 027     15636.95  392.82    52984.64  88888.00
2020-01-27 18:23:14.905 027     15636.97  392.85    52984.63  88888.00
2020-01-27 18:23:15.405 027     15637.01  392.86    52984.62  88888.00
2020-01-27 18:23:15.905 027     15637.02  392.91    52984.64  88888.00
2020-01-27 18:23:16.405 027     15637.03  392.92    52984.69  88888.00
2020-01-27 18:23:16.905 027     15637.04  392.89    52984.70  88888.00
2020-01-27 18:23:17.405 027     15637.06  392.90    52984.75  88888.00
2020-01-27 18:23:17.905 027     15637.08  392.91    52984.71  88888.00
2020-01-27 18:23:18.405 027     15637.06  392.92    52984.75  88888.00
2020-01-27 18:23:18.905 027     15637.06  392.93    52984.76  88888.00
2020-01-27 18:23:19.405 027     15637.12  392.88    52984.79  88888.00
2020-01-27 18:23:19.905 027     15637.18  392.80    52984.84  88888.00
2020-01-27 18:23:20.405 027     15637.19  392.82    52984.84  88888.00
2020-01-27 18:23:20.905 027     15637.12  392.84    52984.82  88888.00
2020-01-27 18:23:21.405 027     15637.09  392.84    52984.83  88888.00
2020-01-27 18:23:21.905 027     15637.13  392.82    52984.83  88888.00
2020-01-27 18:23:22.405 027     15637.11  392.77    52984.85  88888.00
2020-01-27 18:23:22.905 027     15637.10  392.76    52984.88  88888.00
2020-01-27 18:23:23.405 027     15637.13  392.73    52984.93  88888.00
2020-01-27 18:23:23.905 027     15637.17  392.69    52984.99  88888.00
2020-01-27 18:23:24.405 027     15637.11  392.68    52985.02  88888.00
2020-01-27 18:23:24.905 027     15637.10  392.68    52985.01  88888.00
2020-01-27 18:23:25.405 027     15637.09  392.62    52985.02  88888.00
2020-01-27 18:23:25.905 027     15637.11  392.57    52985.03  88888.00
2020-01-27 18:23:26.405 027     15637.09  392.50    52985.04  88888.00
2020-01-27 18:23:26.905 027     15637.02  392.47    52985.06  88888.00
2020-01-27 18:23:27.405 027     15637.04  392.45    52985.12  88888.00
2020-01-27 18:23:27.905 027     15637.08  392.40    52985.13  88888.00
2020-01-27 18:23:28.405 027     15637.06  392.37    52985.16  88888.00
2020-01-27 18:23:28.905 027     15637.03  392.36    52985.17  88888.00
2020-01-27 18:23:29.405 027     15637.03  392.33    52985.19  88888.00
2020-01-27 18:23:29.905 027     15637.01  392.30    52985.20  88888.00
2020-01-27 18:23:30.405 027     15636.99  392.27    52985.26  88888.00
2020-01-27 18:23:30.905 027     15636.98  392.22    52985.29  88888.00
2020-01-27 18:23:31.405 027     15637.03  392.17    52985.29  88888.00
2020-01-27 18:23:31.905 027     15637.03  392.16    52985.29  88888.00
2020-01-27 18:23:32.405 027     15636.98  392.11    52985.32  88888.00
2020-01-27 18:23:32.905 027     15636.95  392.08    52985.35  88888.00
2020-01-27 18:23:33.405 027     15636.93  392.10    52985.32  88888.00
2020-01-27 18:23:33.905 027     15636.88  392.04    52985.30  88888.00
2020-01-27 18:23:34.405 027     15636.88  391.97    52985.31  88888.00
2020-01-27 18:23:34.905 027     15636.92  391.95    52985.35  88888.00
2020-01-27 18:23:35.405 027     15636.90  391.95    52985.35  88888.00
2020-01-27 18:23:35.905 027     15636.88  391.87    52985.33  88888.00
2020-01-27 18:23:36.905 027     15636.83  391.76    52985.42  88888.00
2020-01-27 18:23:37.405 027     15636.77  391.73    52985.40  88888.00
2020-01-27 18:23:37.905 027     15636.84  391.70    52985.39  88888.00
2020-01-27 18:23:38.405 027     15636.83  391.68    52985.43  88888.00
2020-01-27 18:23:38.905 027     15636.80  391.61    52985.40  88888.00
2020-01-27 18:23:39.405 027     15636.75  391.54    52985.39  88888.00
2020-01-27 18:23:39.905 027     15636.70  391.48    52985.41  88888.00
2020-01-27 18:23:40.405 027     15636.70  391.43    52985.43  88888.00
2020-01-27 18:23:40.905 027     15636.71  391.36    52985.42  88888.00
2020-01-27 18:23:41.405 027     15636.70  391.34    52985.41  88888.00
2020-01-27 18:23:41.905 027     15636.73  391.32    52985.39  88888.00
2020-01-27 18:23:42.405 027     15636.72  391.24    52985.42  88888.00
2020-01-27 18:23:42.905 027     15636.72  391.16    52985.40  88888.00
2020-01-27 18:23:43.405 027     15636.66  391.11    52985.40  88888.00
2020-01-27 18:23:43.905 027     15636.62  391.03    52985.43  88888.00
2020-01-27 18:23:44.905 027     15636.57  390.95    52985.44  88888.00
2020-01-27 18:23:45.405 027     15636.59  390.84    52985.44  88888.00
2020-01-27 18:23:45.905 027     15636.57  390.79    52985.49  88888.00
2020-01-27 18:23:46.905 027     15636.57  390.73    52985.49  88888.00
2020-01-27 18:23:47.405 027     15636.57  390.69    52985.52  88888.00
2020-01-27 18:23:47.905 027     15636.54  390.69    52985.56  88888.00
2020-01-27 18:23:48.405 027     15636.53  390.68    52985.58  88888.00
2020-01-27 18:23:48.905 027     15636.49  390.63    52985.52  88888.00
2020-01-27 18:23:49.405 027     15636.47  390.58    52985.45  88888.00
2020-01-27 18:23:49.905 027     15636.40  390.56    52985.49  88888.00
2020-01-27 18:23:50.405 027     15636.32  390.52    52985.51  88888.00
2020-01-27 18:23:50.905 027     15636.28  390.50    52985.49  88888.00
2020-01-27 18:23:51.405 027     15636.21  390.50    52985.49  88888.00
2020-01-27 18:23:51.905 027     15636.21  390.48    52985.48  88888.00
2020-01-27 18:23:52.405 027     15636.25  390.44    52985.47  88888.00
2020-01-27 18:23:52.905 027     15636.26  390.41    52985.50  88888.00
2020-01-27 18:23:53.405 027     15636.20  390.40    52985.52  88888.00
2020-01-27 18:23:53.905 027     15636.14  390.43    52985.57  88888.00
2020-01-27 18:23:54.405 027     15636.16  390.42    52985.56  88888.00
2020-01-27 18:23:54.905 027     15636.13  390.43    52985.56  88888.00
2020-01-27 18:23:55.405 027     15636.08  390.41    52985.53  88888.00
2020-01-27 18:23:55.905 027     15636.02  390.41    52985.50  88888.00
2020-01-27 18:23:56.405 027     15635.96  390.40    52985.47  88888.00
2020-01-27 18:23:56.906 027     15635.94  390.37    52985.53  88888.00
2020-01-27 18:23:57.406 027     15635.91  390.41    52985.53  88888.00
2020-01-27 18:23:57.906 027     15635.89  390.46    52985.53  88888.00
2020-01-27 18:23:58.406 027     15635.87  390.48    52985.58  88888.00
2020-01-27 18:23:58.906 027     15635.86  390.49    52985.60  88888.00
2020-01-27 18:23:59.406 027     15635.82  390.49    52985.63  88888.00
2020-01-27 18:23:59.906 027     15635.78  390.51    52985.58  88888.00
2020-01-27 18:24:00.406 027     15635.75  390.51    52985.57  88888.00
2020-01-27 18:24:00.906 027     15635.69  390.53    52985.63  88888.00
2020-01-27 18:24:01.406 027     15635.67  390.59    52985.63  88888.00
2020-01-27 18:24:01.906 027     15635.67  390.63    52985.63  88888.00
2020-01-27 18:24:02.406 027     15635.67  390.66    52985.63  88888.00
2020-01-27 18:24:02.906 027     15635.66  390.68    52985.64  88888.00
2020-01-27 18:24:03.406 027     15635.62  390.68    52985.61  88888.00
2020-01-27 18:24:03.906 027     15635.63  390.68    52985.56  88888.00
2020-01-27 18:24:04.406 027     15635.62  390.68    52985.53  88888.00
2020-01-27 18:24:04.906 027     15635.58  390.76    52985.55  88888.00
2020-01-27 18:24:05.406 027     15635.56  390.77    52985.48  88888.00
2020-01-27 18:24:05.906 027     15635.58  390.82    52985.45  88888.00
2020-01-27 18:24:06.406 027     15635.62  390.86    52985.50  88888.00
2020-01-27 18:24:06.906 027     15635.60  390.89    52985.50  88888.00
2020-01-27 18:24:07.406 027     15635.64  390.87    52985.51  88888.00
2020-01-27 18:24:07.906 027     15635.65  390.91    52985.52  88888.00
2020-01-27 18:24:08.406 027     15635.64  390.92    52985.46  88888.00
2020-01-27 18:24:08.906 027     15635.64  390.94    52985.43  88888.00
2020-01-27 18:24:09.406 027     15635.63  390.99    52985.37  88888.00
2020-01-27 18:24:09.906 027     15635.59  391.04    52985.35  88888.00
2020-01-27 18:24:10.406 027     15635.59  391.06    52985.39  88888.00
2020-01-27 18:24:10.906 027     15635.64  391.12    52985.44  88888.00
2020-01-27 18:24:11.406 027     15635.67  391.16    52985.43  88888.00
2020-01-27 18:24:11.906 027     15635.72  391.15    52985.39  88888.00
2020-01-27 18:24:12.406 027     15635.73  391.12    52985.35  88888.00
2020-01-27 18:24:12.906 027     15635.73  391.16    52985.38  88888.00
2020-01-27 18:24:13.406 027     15635.69  391.19    52985.40  88888.00
2020-01-27 18:24:13.906 027     15635.68  391.25    52985.38  88888.00
2020-01-27 18:24:14.406 027     15635.72  391.33    52985.37  88888.00
2020-01-27 18:24:14.906 027     15635.77  391.36    52985.39  88888.00
2020-01-27 18:24:15.406 027     15635.76  391.39    52985.39  88888.00
2020-01-27 18:24:15.906 027     15635.78  391.48    52985.36  88888.00
2020-01-27 18:24:16.406 027     15635.81  391.54    52985.32  88888.00
2020-01-27 18:24:16.906 027     15635.86  391.60    52985.31  88888.00
2020-01-27 18:24:17.406 027     15635.83  391.64    52985.32  88888.00
2020-01-27 18:24:18.406 027     15635.89  391.69    52985.39  88888.00
2020-01-27 18:24:18.906 027     15635.89  391.71    52985.37  88888.00
2020-01-27 18:24:19.406 027     15635.85  391.76    52985.36  88888.00
2020-01-27 18:24:19.906 027     15635.85  391.80    52985.40  88888.00
2020-01-27 18:24:20.406 027     15635.86  391.85    52985.38  88888.00
2020-01-27 18:24:20.906 027     15635.92  391.86    52985.37  88888.00
2020-01-27 18:24:21.406 027     15635.94  391.90    52985.36  88888.00
2020-01-27 18:24:21.906 027     15635.95  391.95    52985.37  88888.00
2020-01-27 18:24:22.406 027     15636.01  392.02    52985.36  88888.00
2020-01-27 18:24:22.906 027     15636.02  392.05    52985.36  88888.00
2020-01-27 18:24:23.406 027     15636.04  392.06    52985.37  88888.00
2020-01-27 18:24:23.906 027     15636.04  392.11    52985.39  88888.00
2020-01-27 18:24:24.406 027     15636.02  392.20    52985.41  88888.00
2020-01-27 18:24:24.906 027     15636.04  392.22    52985.42  88888.00
2020-01-27 18:24:25.406 027     15636.07  392.20    52985.41  88888.00
2020-01-27 18:24:25.906 027     15636.11  392.22    52985.43  88888.00
2020-01-27 18:24:26.406 027     15636.11  392.25    52985.39  88888.00
2020-01-27 18:24:26.906 027     15636.10  392.29    52985.33  88888.00
2020-01-27 18:24:27.406 027     15636.09  392.32    52985.36  88888.00
2020-01-27 18:24:27.906 027     15636.12  392.33    52985.41  88888.00
2020-01-27 18:24:28.406 027     15636.13  392.29    52985.48  88888.00
2020-01-27 18:24:28.906 027     15636.09  392.22    52985.45  88888.00
2020-01-27 18:24:29.406 027     15636.11  392.29    52985.43  88888.00
2020-01-27 18:24:29.906 027     15636.13  392.34    52985.40  88888.00
2020-01-27 18:24:30.406 027     15636.14  392.38    52985.45  88888.00
2020-01-27 18:24:30.906 027     15636.17  392.36    52985.49  88888.00
2020-01-27 18:24:31.406 027     15636.20  392.31    52985.46  88888.00
2020-01-27 18:24:31.906 027     15636.20  392.31    52985.43  88888.00
2020-01-27 18:24:32.406 027     15636.18  392.33    52985.43  88888.00
2020-01-27 18:24:32.906 027     15636.18  392.33    52985.39  88888.00
2020-01-27 18:24:33.406 027     15636.20  392.34    52985.40  88888.00
2020-01-27 18:24:33.906 027     15636.27  392.29    52985.38  88888.00
2020-01-27 18:24:34.406 027     15636.25  392.24    52985.41  88888.00
2020-01-27 18:24:34.906 027     15636.30  392.22    52985.48  88888.00
2020-01-27 18:24:35.406 027     15636.38  392.23    52985.49  88888.00
2020-01-27 18:24:35.906 027     15636.40  392.24    52985.50  88888.00
2020-01-27 18:24:36.406 027     15636.46  392.21    52985.47  88888.00
2020-01-27 18:24:36.906 027     15636.43  392.19    52985.51  88888.00
2020-01-27 18:24:37.406 027     15636.43  392.21    52985.47  88888.00
2020-01-27 18:24:37.906 027     15636.48  392.17    52985.46  88888.00
2020-01-27 18:24:38.406 027     15636.50  392.15    52985.45  88888.00
2020-01-27 18:24:38.906 027     15636.54  392.11    52985.45  88888.00
2020-01-27 18:24:39.406 027     15636.54  392.07    52985.40  88888.00
2020-01-27 18:24:39.906 027     15636.58  392.07    52985.39  88888.00
2020-01-27 18:24:40.406 027     15636.62  392.06    52985.40  88888.00
2020-01-27 18:24:40.906 027     15636.64  392.03    52985.32  88888.00
2020-01-27 18:24:41.406 027     15636.63  391.99    52985.37  88888.00
2020-01-27 18:24:41.906 027     15636.64  392.00    52985.38  88888.00
2020-01-27 18:24:42.406 027     15636.63  392.02    52985.37  88888.00
2020-01-27 18:24:42.906 027     15636.74  391.98    52985.41  88888.00
2020-01-27 18:24:43.406 027     15636.75  391.96    52985.40  88888.00
2020-01-27 18:24:43.906 027     15636.75  391.96    52985.33  88888.00
2020-01-27 18:24:44.406 027     15636.80  391.96    52985.26  88888.00
2020-01-27 18:24:44.906 027     15636.84  391.91    52985.29  88888.00
2020-01-27 18:24:45.406 027     15636.85  391.94    52985.28  88888.00
2020-01-27 18:24:45.906 027     15636.82  391.94    52985.30  88888.00
2020-01-27 18:24:46.406 027     15636.84  391.91    52985.27  88888.00
2020-01-27 18:24:46.906 027     15636.86  391.98    52985.28  88888.00
2020-01-27 18:24:47.406 027     15636.93  392.03    52985.31  88888.00
2020-01-27 18:24:47.906 027     15636.92  392.00    52985.35  88888.00
2020-01-27 18:24:48.406 027     15636.93  391.98    52985.32  88888.00
2020-01-27 18:24:48.906 027     15636.93  391.98    52985.31  88888.00
2020-01-27 18:24:49.906 027     15637.02  392.04    52985.32  88888.00
2020-01-27 18:24:50.406 027     15637.02  392.02    52985.40  88888.00
2020-01-27 18:24:50.906 027     15637.06  392.02    52985.38  88888.00
2020-01-27 18:24:51.406 027     15637.08  392.05    52985.36  88888.00
2020-01-27 18:24:51.906 027     15637.06  392.08    52985.37  88888.00
2020-01-27 18:24:52.406 027     15637.02  392.08    52985.37  88888.00
2020-01-27 18:24:52.906 027     15637.10  392.11    52985.39  88888.00
2020-01-27 18:24:53.406 027     15637.15  392.12    52985.44  88888.00
2020-01-27 18:24:53.906 027     15637.12  392.16    52985.48  88888.00
2020-01-27 18:24:54.406 027     15637.09  392.17    52985.51  88888.00
2020-01-27 18:24:54.906 027     15637.08  392.17    52985.46  88888.00
2020-01-27 18:24:55.406 027     15637.04  392.23    52985.45  88888.00
2020-01-27 18:24:55.906 027     15637.06  392.22    52985.48  88888.00
2020-01-27 18:24:56.406 027     15637.09  392.23    52985.55  88888.00
2020-01-27 18:24:56.906 027     15637.13  392.22    52985.59  88888.00
2020-01-27 18:24:57.906 027     15637.12  392.20    52985.64  88888.00
2020-01-27 18:24:58.406 027     15637.13  392.17    52985.65  88888.00
2020-01-27 18:24:58.906 027     15637.10  392.16    52985.66  88888.00
2020-01-27 18:24:59.406 027     15637.09  392.17    52985.64  88888.00
2020-01-27 18:24:59.906 027     15637.17  392.19    52985.66  88888.00
2020-01-27 18:25:00.406 027     15637.17  392.20    52985.68  88888.00
2020-01-27 18:25:00.906 027     15637.13  392.15    52985.61  88888.00
2020-01-27 18:25:01.406 027     15637.13  392.10    52985.62  88888.00
2020-01-27 18:25:01.906 027     15637.12  392.08    52985.67  88888.00
2020-01-27 18:25:02.406 027     15637.16  392.08    52985.68  88888.00
2020-01-27 18:25:02.906 027     15637.15  392.06    52985.70  88888.00
2020-01-27 18:25:03.406 027     15637.08  392.06    52985.78  88888.00
2020-01-27 18:25:03.906 027     15637.15  392.04    52985.79  88888.00
2020-01-27 18:25:04.406 027     15637.10  392.02    52985.79  88888.00
2020-01-27 18:25:04.906 027     15637.07  392.02    52985.82  88888.00
2020-01-27 18:25:05.406 027     15637.03  391.95    52985.89  88888.00
2020-01-27 18:25:05.906 027     15637.02  391.93    52985.90  88888.00
2020-01-27 18:25:06.406 027     15636.97  391.94    52985.89  88888.00
2020-01-27 18:25:06.906 027     15636.94  391.88    52985.90  88888.00
2020-01-27 18:25:07.406 027     15636.86  391.86    52985.93  88888.00
2020-01-27 18:25:07.906 027     15636.80  391.84    52985.91  88888.00
2020-01-27 18:25:08.406 027     15636.83  391.79    52985.88  88888.00
2020-01-27 18:25:08.906 027     15636.85  391.78    52985.97  88888.00
2020-01-27 18:25:09.406 027     15636.77  391.78    52985.97  88888.00
2020-01-27 18:25:09.906 027     15636.76  391.77    52985.93  88888.00
2020-01-27 18:25:10.406 027     15636.75  391.76    52985.91  88888.00
2020-01-27 18:25:10.906 027     15636.72  391.77    52985.96  88888.00
2020-01-27 18:25:11.406 027     15636.70  391.73    52986.02  88888.00
2020-01-27 18:25:11.906 027     15636.64  391.68    52986.00  88888.00
2020-01-27 18:25:12.406 027     15636.56  391.67    52986.00  88888.00
2020-01-27 18:25:12.906 027     15636.53  391.69    52986.00  88888.00
2020-01-27 18:25:13.406 027     15636.45  391.67    52986.03  88888.00
2020-01-27 18:25:13.906 027     15636.43  391.70    52986.04  88888.00
2020-01-27 18:25:14.406 027     15636.38  391.69    52986.03  88888.00
2020-01-27 18:25:14.906 027     15636.37  391.68    52986.01  88888.00
2020-01-27 18:25:15.406 027     15636.34  391.68    52986.03  88888.00
2020-01-27 18:25:15.906 027     15636.29  391.65    52986.06  88888.00
2020-01-27 18:25:16.406 027     15636.27  391.63    52986.02  88888.00
2020-01-27 18:25:16.906 027     15636.26  391.63    52985.98  88888.00
2020-01-27 18:25:17.406 027     15636.20  391.64    52985.98  88888.00
2020-01-27 18:25:17.906 027     15636.13  391.59    52986.02  88888.00
2020-01-27 18:25:18.406 027     15636.13  391.56    52986.05  88888.00
2020-01-27 18:25:18.906 027     15636.11  391.54    52986.08  88888.00
2020-01-27 18:25:19.406 027     15636.05  391.59    52986.07  88888.00
2020-01-27 18:25:19.906 027     15636.00  391.63    52985.99  88888.00
2020-01-27 18:25:20.406 027     15635.96  391.65    52986.01  88888.00
2020-01-27 18:25:21.406 027     15635.98  391.65    52985.99  88888.00
2020-01-27 18:25:21.906 027     15635.96  391.67    52986.02  88888.00
2020-01-27 18:25:22.406 027     15635.94  391.65    52986.02  88888.00
2020-01-27 18:25:22.906 027     15635.94  391.70    52986.04  88888.00
2020-01-27 18:25:23.406 027     15635.96  391.67    52986.07  88888.00
2020-01-27 18:25:23.906 027     15635.90  391.67    52986.02  88888.00
2020-01-27 18:25:24.406 027     15635.82  391.65    52986.02  88888.00
2020-01-27 18:25:24.906 027     15635.83  391.63    52986.01  88888.00
2020-01-27 18:25:25.406 027     15635.78  391.63    52985.99  88888.00
2020-01-27 18:25:25.906 027     15635.77  391.62    52985.96  88888.00
2020-01-27 18:25:26.406 027     15635.77  391.63    52985.96  88888.00
2020-01-27 18:25:26.906 027     15635.73  391.62    52986.00  88888.00
2020-01-27 18:25:27.406 027     15635.68  391.59    52985.98  88888.00
2020-01-27 18:25:27.906 027     15635.71  391.60    52986.01  88888.00
2020-01-27 18:25:28.406 027     15635.66  391.59    52986.04  88888.00
2020-01-27 18:25:28.906 027     15635.62  391.56    52986.08  88888.00
2020-01-27 18:25:29.406 027     15635.64  391.59    52986.10  88888.00
2020-01-27 18:25:29.906 027     15635.58  391.58    52986.08  88888.00
2020-01-27 18:25:30.406 027     15635.56  391.54    52986.09  88888.00
2020-01-27 18:25:30.906 027     15635.47  391.50    52986.06  88888.00
2020-01-27 18:25:31.406 027     15635.47  391.46    52986.00  88888.00
2020-01-27 18:25:31.906 027     15635.49  391.42    52985.98  88888.00
2020-01-27 18:25:32.406 027     15635.49  391.42    52985.95  88888.00
2020-01-27 18:25:32.906 027     15635.45  391.37    52985.95  88888.00
2020-01-27 18:25:33.406 027     15635.39  391.33    52985.97  88888.00
2020-01-27 18:25:33.906 027     15635.40  391.27    52985.93  88888.00
2020-01-27 18:25:34.406 027     15635.41  391.22    52986.00  88888.00
2020-01-27 18:25:34.906 027     15635.39  391.18    52986.00  88888.00
2020-01-27 18:25:35.406 027     15635.31  391.12    52985.97  88888.00
2020-01-27 18:25:35.906 027     15635.23  391.09    52985.92  88888.00
2020-01-27 18:25:36.406 027     15635.21  391.02    52985.85  88888.00
2020-01-27 18:25:36.906 027     15635.23  391.00    52985.88  88888.00
2020-01-27 18:25:37.406 027     15635.24  390.95    52985.84  88888.00
2020-01-27 18:25:37.906 027     15635.21  390.87    52985.80  88888.00
2020-01-27 18:25:38.406 027     15635.19  390.85    52985.77  88888.00
2020-01-27 18:25:38.906 027     15635.16  390.83    52985.77  88888.00
2020-01-27 18:25:39.406 027     15635.14  390.81    52985.78  88888.00
2020-01-27 18:25:39.906 027     15635.18  390.75    52985.76  88888.00
2020-01-27 18:25:40.406 027     15635.16  390.68    52985.73  88888.00
2020-01-27 18:25:40.906 027     15635.13  390.66    52985.66  88888.00
2020-01-27 18:25:41.406 027     15635.14  390.60    52985.65  88888.00
2020-01-27 18:25:41.906 027     15635.17  390.59    52985.62  88888.00
2020-01-27 18:25:42.406 027     15635.14  390.57    52985.59  88888.00
2020-01-27 18:25:42.906 027     15635.17  390.52    52985.55  88888.00
2020-01-27 18:25:43.406 027     15635.17  390.51    52985.48  88888.00
2020-01-27 18:25:43.906 027     15635.22  390.53    52985.43  88888.00
2020-01-27 18:25:44.406 027     15635.26  390.55    52985.35  88888.00
2020-01-27 18:25:44.906 027     15635.26  390.58    52985.32  88888.00
2020-01-27 18:25:45.406 027     15635.24  390.52    52985.26  88888.00
2020-01-27 18:25:45.906 027     15635.27  390.51    52985.28  88888.00
2020-01-27 18:25:46.406 027     15635.31  390.55    52985.29  88888.00
2020-01-27 18:25:46.906 027     15635.35  390.55    52985.27  88888.00
2020-01-27 18:25:47.406 027     15635.37  390.57    52985.27  88888.00
2020-01-27 18:25:47.906 027     15635.41  390.59    52985.24  88888.00
2020-01-27 18:25:48.406 027     15635.47  390.63    52985.18  88888.00
2020-01-27 18:25:48.906 027     15635.53  390.69    52985.16  88888.00
2020-01-27 18:25:49.406 027     15635.50  390.72    52985.13  88888.00
2020-01-27 18:25:49.906 027     15635.51  390.75    52985.10  88888.00
2020-01-27 18:25:50.406 027     15635.55  390.83    52985.09  88888.00
2020-01-27 18:25:50.906 027     15635.60  390.87    52985.06  88888.00
2020-01-27 18:25:51.406 027     15635.66  390.91    52985.03  88888.00
2020-01-27 18:25:51.906 027     15635.69  390.99    52985.02  88888.00
2020-01-27 18:25:52.906 027     15635.74  391.10    52984.99  88888.00
2020-01-27 18:25:53.406 027     15635.76  391.18    52985.00  88888.00
2020-01-27 18:25:53.906 027     15635.81  391.27    52984.98  88888.00
2020-01-27 18:25:54.406 027     15635.90  391.29    52984.99  88888.00
2020-01-27 18:25:54.906 027     15635.98  391.37    52984.96  88888.00
2020-01-27 18:25:55.406 027     15636.03  391.47    52984.91  88888.00
2020-01-27 18:25:55.906 027     15636.03  391.55    52984.91  88888.00
2020-01-27 18:25:56.406 027     15636.02  391.61    52984.91  88888.00
2020-01-27 18:25:56.906 027     15636.12  391.65    52984.96  88888.00
2020-01-27 18:25:57.406 027     15636.18  391.74    52984.91  88888.00
2020-01-27 18:25:57.906 027     15636.21  391.86    52984.84  88888.00
2020-01-27 18:25:58.406 027     15636.26  391.95    52984.85  88888.00
2020-01-27 18:25:58.906 027     15636.30  392.03    52984.88  88888.00
2020-01-27 18:25:59.406 027     15636.35  392.10    52984.90  88888.00
2020-01-27 18:25:59.906 027     15636.37  392.16    52984.83  88888.00
2020-01-27 18:26:00.406 027     15636.38  392.24    52984.85  88888.00
2020-01-27 18:26:00.906 027     15636.41  392.31    52984.91  88888.00
2020-01-27 18:26:01.406 027     15636.43  392.37    52984.91  88888.00
2020-01-27 18:26:01.906 027     15636.44  392.41    52984.90  88888.00
2020-01-27 18:26:02.406 027     15636.48  392.53    52984.88  88888.00
2020-01-27 18:26:02.906 027     15636.55  392.63    52984.84  88888.00
2020-01-27 18:26:03.406 027     15636.59  392.67    52984.83  88888.00
2020-01-27 18:26:03.906 027     15636.66  392.76    52984.81  88888.00
2020-01-27 18:26:04.406 027     15636.71  392.80    52984.82  88888.00
2020-01-27 18:26:04.906 027     15636.72  392.80    52984.82  88888.00
2020-01-27 18:26:05.406 027     15636.80  392.85    52984.80  88888.00
2020-01-27 18:26:05.906 027     15636.84  392.88    52984.78  88888.00
2020-01-27 18:26:06.406 027     15636.86  392.93    52984.81  88888.00
2020-01-27 18:26:06.906 027     15636.97  392.98    52984.84  88888.00
2020-01-27 18:26:07.406 027     15637.04  393.03    52984.84  88888.00
2020-01-27 18:26:07.906 027     15637.03  393.03    52984.79  88888.00
2020-01-27 18:26:08.406 027     15637.04  393.05    52984.79  88888.00
2020-01-27 18:26:08.906 027     15637.07  393.03    52984.82  88888.00
2020-01-27 18:26:09.406 027     15637.11  393.03    52984.78  88888.00
2020-01-27 18:26:09.906 027     15637.13  393.14    52984.78  88888.00
2020-01-27 18:26:10.406 027     15637.20  393.17    52984.87  88888.00
2020-01-27 18:26:10.906 027     15637.26  393.16    52984.82  88888.00
2020-01-27 18:26:11.406 027     15637.28  393.21    52984.84  88888.00
2020-01-27 18:26:11.906 027     15637.30  393.26    52984.86  88888.00
2020-01-27 18:26:12.406 027     15637.31  393.28    52984.87  88888.00
2020-01-27 18:26:12.906 027     15637.37  393.29    52984.89  88888.00
2020-01-27 18:26:13.406 027     15637.37  393.33    52984.91  88888.00
2020-01-27 18:26:13.906 027     15637.40  393.33    52984.88  88888.00
2020-01-27 18:26:14.406 027     15637.41  393.31    52984.87  88888.00
2020-01-27 18:26:14.906 027     15637.44  393.32    52984.90  88888.00
2020-01-27 18:26:15.406 027     15637.46  393.33    52984.90  88888.00
2020-01-27 18:26:15.906 027     15637.49  393.35    52984.96  88888.00
2020-01-27 18:26:16.406 027     15637.55  393.36    52984.98  88888.00
2020-01-27 18:26:16.906 027     15637.57  393.33    52984.97  88888.00
2020-01-27 18:26:17.406 027     15637.59  393.32    52985.01  88888.00
2020-01-27 18:26:17.906 027     15637.57  393.33    52985.01  88888.00
2020-01-27 18:26:18.406 027     15637.59  393.31    52984.97  88888.00
2020-01-27 18:26:18.906 027     15637.59  393.31    52985.00  88888.00
2020-01-27 18:26:19.406 027     15637.58  393.31    52985.00  88888.00
2020-01-27 18:26:19.906 027     15637.59  393.27    52985.02  88888.00
2020-01-27 18:26:20.406 027     15637.58  393.21    52985.04  88888.00
2020-01-27 18:26:20.906 027     15637.59  393.21    52985.06  88888.00
2020-01-27 18:26:21.406 027     15637.62  393.21    52985.10  88888.00
2020-01-27 18:26:21.906 027     15637.63  393.17    52985.19  88888.00
2020-01-27 18:26:22.406 027     15637.58  393.15    52985.18  88888.00
2020-01-27 18:26:22.906 027     15637.58  393.15    52985.20  88888.00
2020-01-27 18:26:23.406 027     15637.56  393.11    52985.22  88888.00
2020-01-27 18:26:23.906 027     15637.53  393.07    52985.21  88888.00
2020-01-27 18:26:24.406 027     15637.57  393.02    52985.21  88888.00
2020-01-27 18:26:24.906 027     15637.55  392.94    52985.23  88888.00
2020-01-27 18:26:25.406 027     15637.48  392.91    52985.24  88888.00
2020-01-27 18:26:25.906 027     15637.46  392.90    52985.26  88888.00
2020-01-27 18:26:26.406 027     15637.43  392.89    52985.27  88888.00
2020-01-27 18:26:26.906 027     15637.44  392.82    52985.31  88888.00
2020-01-27 18:26:27.406 027     15637.41  392.75    52985.31  88888.00
2020-01-27 18:26:27.906 027     15637.38  392.71    52985.30  88888.00
2020-01-27 18:26:28.406 027     15637.34  392.66    52985.31  88888.00
2020-01-27 18:26:28.906 027     15637.31  392.58    52985.30  88888.00
2020-01-27 18:26:29.406 027     15637.26  392.57    52985.33  88888.00
2020-01-27 18:26:29.906 027     15637.19  392.56    52985.33  88888.00
2020-01-27 18:26:30.406 027     15637.19  392.53    52985.35  88888.00
2020-01-27 18:26:30.906 027     15637.20  392.53    52985.35  88888.00
2020-01-27 18:26:31.406 027     15637.19  392.49    52985.36  88888.00
2020-01-27 18:26:31.906 027     15637.16  392.47    52985.43  88888.00
2020-01-27 18:26:32.406 027     15637.13  392.46    52985.38  88888.00
2020-01-27 18:26:32.906 027     15637.13  392.42    52985.40  88888.00
2020-01-27 18:26:33.406 027     15637.11  392.40    52985.45  88888.00
2020-01-27 18:26:34.406 027     15637.08  392.37    52985.42  88888.00
2020-01-27 18:26:34.906 027     15637.03  392.36    52985.40  88888.00
2020-01-27 18:26:35.406 027     15636.95  392.36    52985.41  88888.00
2020-01-27 18:26:35.906 027     15636.97  392.30    52985.41  88888.00
2020-01-27 18:26:36.406 027     15636.98  392.28    52985.38  88888.00
2020-01-27 18:26:36.906 027     15636.94  392.28    52985.35  88888.00
2020-01-27 18:26:37.406 027     15636.92  392.28    52985.44  88888.00
2020-01-27 18:26:37.906 027     15636.93  392.27    52985.45  88888.00
2020-01-27 18:26:38.406 027     15636.93  392.30    52985.45  88888.00
2020-01-27 18:26:38.906 027     15636.89  392.29    52985.44  88888.00
2020-01-27 18:26:39.406 027     15636.81  392.30    52985.45  88888.00
2020-01-27 18:26:39.906 027     15636.79  392.32    52985.45  88888.00
2020-01-27 18:26:40.406 027     15636.79  392.31    52985.40  88888.00
2020-01-27 18:26:40.906 027     15636.79  392.28    52985.36  88888.00
2020-01-27 18:26:41.406 027     15636.75  392.25    52985.41  88888.00
2020-01-27 18:26:41.906 027     15636.76  392.25    52985.45  88888.00
2020-01-27 18:26:42.406 027     15636.75  392.27    52985.39  88888.00
2020-01-27 18:26:42.906 027     15636.74  392.24    52985.40  88888.00
2020-01-27 18:26:43.406 027     15636.71  392.24    52985.42  88888.00
2020-01-27 18:26:43.906 027     15636.68  392.27    52985.46  88888.00
2020-01-27 18:26:44.406 027     15636.70  392.29    52985.45  88888.00
2020-01-27 18:26:44.906 027     15636.72  392.25    52985.41  88888.00
2020-01-27 18:26:45.406 027     15636.72  392.27    52985.43  88888.00
2020-01-27 18:26:45.906 027     15636.71  392.24    52985.37  88888.00
2020-01-27 18:26:46.406 027     15636.66  392.24    52985.40  88888.00
2020-01-27 18:26:46.906 027     15636.71  392.24    52985.39  88888.00
2020-01-27 18:26:47.406 027     15636.66  392.29    52985.38  88888.00
2020-01-27 18:26:47.906 027     15636.65  392.30    52985.36  88888.00
2020-01-27 18:26:48.406 027     15636.66  392.25    52985.35  88888.00
2020-01-27 18:26:48.906 027     15636.63  392.22    52985.33  88888.00
2020-01-27 18:26:49.406 027     15636.58  392.22    52985.32  88888.00
2020-01-27 18:26:49.906 027     15636.57  392.22    52985.32  88888.00
2020-01-27 18:26:50.406 027     15636.59  392.22    52985.27  88888.00
2020-01-27 18:26:50.906 027     15636.63  392.25    52985.23  88888.00
2020-01-27 18:26:51.406 027     15636.63  392.30    52985.24  88888.00
2020-01-27 18:26:51.906 027     15636.62  392.29    52985.26  88888.00
2020-01-27 18:26:52.406 027     15636.59  392.31    52985.31  88888.00
2020-01-27 18:26:52.906 027     15636.59  392.29    52985.26  88888.00
2020-01-27 18:26:53.406 027     15636.59  392.27    52985.25  88888.00
2020-01-27 18:26:53.906 027     15636.63  392.28    52985.26  88888.00
2020-01-27 18:26:54.406 027     15636.61  392.28    52985.19  88888.00
2020-01-27 18:26:54.906 027     15636.58  392.28    52985.15  88888.00
2020-01-27 18:26:55.406 027     15636.59  392.29    52985.19  88888.00
2020-01-27 18:26:55.906 027     15636.57  392.30    52985.22  88888.00
2020-01-27 18:26:56.406 027     15636.55  392.27    52985.18  88888.00
2020-01-27 18:26:56.906 027     15636.56  392.23    52985.16  88888.00
2020-01-27 18:26:57.406 027     15636.54  392.23    52985.11  88888.00
2020-01-27 18:26:57.906 027     15636.54  392.22    52985.08  88888.00
2020-01-27 18:26:58.406 027     15636.53  392.22    52985.03  88888.00
2020-01-27 18:26:58.906 027     15636.48  392.24    52985.07  88888.00
2020-01-27 18:26:59.406 027     15636.47  392.24    52985.09  88888.00
2020-01-27 18:26:59.906 027     15636.50  392.22    52985.09  88888.00
2020-01-27 18:27:00.406 027     15636.49  392.19    52985.11  88888.00
2020-01-27 18:27:00.906 027     15636.46  392.12    52985.09  88888.00
2020-01-27 18:27:01.406 027     15636.50  392.17    52985.10  88888.00
2020-01-27 18:27:01.906 027     15636.56  392.20    52985.06  88888.00
2020-01-27 18:27:02.406 027     15636.59  392.22    52985.04  88888.00
2020-01-27 18:27:02.906 027     15636.59  392.27    52985.03  88888.00
2020-01-27 18:27:03.406 027     15636.59  392.30    52985.01  88888.00
2020-01-27 18:27:03.906 027     15636.61  392.28    52985.02  88888.00
2020-01-27 18:27:04.406 027     15636.58  392.30    52985.00  88888.00
2020-01-27 18:27:04.906 027     15636.56  392.33    52984.93  88888.00
2020-01-27 18:27:05.906 027     15636.59  392.29    52984.86  88888.00
2020-01-27 18:27:06.406 027     15636.58  392.28    52984.91  88888.00
2020-01-27 18:27:06.906 027     15636.57  392.31    52984.90  88888.00
2020-01-27 18:27:07.406 027     15636.54  392.31    52984.88  88888.00
2020-01-27 18:27:07.906 027     15636.61  392.31    52984.89  88888.00
2020-01-27 18:27:08.406 027     15636.65  392.32    52984.92  88888.00
2020-01-27 18:27:08.906 027     15636.68  392.30    52984.91  88888.00
2020-01-27 18:27:09.406 027     15636.72  392.31    52984.88  88888.00
2020-01-27 18:27:09.906 027     15636.66  392.32    52984.87  88888.00
2020-01-27 18:27:10.406 027     15636.65  392.36    52984.85  88888.00
2020-01-27 18:27:10.906 027     15636.73  392.39    52984.83  88888.00
2020-01-27 18:27:11.406 027     15636.71  392.37    52984.85  88888.00
2020-01-27 18:27:11.906 027     15636.70  392.38    52984.90  88888.00
2020-01-27 18:27:12.406 027     15636.68  392.42    52984.91  88888.00
2020-01-27 18:27:12.906 027     15636.67  392.42    52984.90  88888.00
2020-01-27 18:27:13.906 027     15636.70  392.40    52984.88  88888.00
2020-01-27 18:27:14.406 027     15636.75  392.43    52984.91  88888.00
2020-01-27 18:27:14.906 027     15636.81  392.47    52984.98  88888.00
2020-01-27 18:27:15.906 027     15636.85  392.47    52984.99  88888.00
2020-01-27 18:27:16.406 027     15636.82  392.53    52984.97  88888.00
2020-01-27 18:27:16.906 027     15636.82  392.55    52984.91  88888.00
2020-01-27 18:27:17.406 027     15636.89  392.55    52984.98  88888.00
2020-01-27 18:27:17.906 027     15636.86  392.59    52985.00  88888.00
2020-01-27 18:27:18.406 027     15636.82  392.63    52984.98  88888.00
2020-01-27 18:27:18.906 027     15636.83  392.64    52984.96  88888.00
2020-01-27 18:27:19.406 027     15636.83  392.67    52984.96  88888.00
2020-01-27 18:27:19.906 027     15636.91  392.71    52984.97  88888.00
2020-01-27 18:27:20.406 027     15636.92  392.74    52984.98  88888.00
2020-01-27 18:27:20.906 027     15636.91  392.76    52984.97  88888.00
2020-01-27 18:27:21.406 027     15636.90  392.81    52984.97  88888.00
2020-01-27 18:27:21.906 027     15636.92  392.83    52984.99  88888.00
2020-01-27 18:27:22.406 027     15636.98  392.86    52985.03  88888.00
2020-01-27 18:27:22.906 027     15636.99  392.91    52985.06  88888.00
2020-01-27 18:27:23.406 027     15636.97  392.91    52985.04  88888.00
2020-01-27 18:27:23.906 027     15636.95  392.94    52985.05  88888.00
2020-01-27 18:27:24.406 027     15636.99  392.98    52985.07  88888.00
2020-01-27 18:27:24.906 027     15636.98  393.01    52985.09  88888.00
2020-01-27 18:27:25.406 027     15636.95  393.05    52985.11  88888.00
2020-01-27 18:27:25.906 027     15637.00  393.09    52985.16  88888.00
2020-01-27 18:27:26.406 027     15637.00  393.10    52985.13  88888.00
2020-01-27 18:27:26.906 027     15636.98  393.15    52985.11  88888.00
2020-01-27 18:27:27.406 027     15636.99  393.19    52985.17  88888.00
2020-01-27 18:27:27.906 027     15637.01  393.18    52985.18  88888.00
2020-01-27 18:27:28.406 027     15637.02  393.23    52985.21  88888.00
2020-01-27 18:27:28.906 027     15637.01  393.27    52985.28  88888.00
2020-01-27 18:27:29.406 027     15636.95  393.26    52985.28  88888.00
2020-01-27 18:27:29.906 027     15636.97  393.25    52985.35  88888.00
2020-01-27 18:27:30.406 027     15637.02  393.26    52985.37  88888.00
2020-01-27 18:27:30.906 027     15637.01  393.28    52985.35  88888.00
2020-01-27 18:27:31.406 027     15637.00  393.31    52985.39  88888.00
2020-01-27 18:27:31.906 027     15637.01  393.32    52985.41  88888.00
2020-01-27 18:27:32.406 027     15637.02  393.31    52985.44  88888.00
2020-01-27 18:27:32.906 027     15636.97  393.31    52985.46  88888.00
2020-01-27 18:27:33.406 027     15636.94  393.33    52985.49  88888.00
2020-01-27 18:27:33.906 027     15636.95  393.33    52985.47  88888.00
2020-01-27 18:27:34.406 027     15636.91  393.29    52985.55  88888.00
2020-01-27 18:27:34.906 027     15636.84  393.29    52985.56  88888.00
2020-01-27 18:27:35.406 027     15636.85  393.31    52985.63  88888.00
2020-01-27 18:27:35.906 027     15636.86  393.32    52985.66  88888.00
2020-01-27 18:27:36.406 027     15636.83  393.31    52985.69  88888.00
2020-01-27 18:27:36.906 027     15636.80  393.29    52985.68  88888.00
2020-01-27 18:27:37.406 027     15636.77  393.25    52985.65  88888.00
2020-01-27 18:27:37.906 027     15636.72  393.20    52985.60  88888.00
2020-01-27 18:27:38.406 027     15636.68  393.12    52985.63  88888.00
2020-01-27 18:27:38.906 027     15636.73  393.09    52985.67  88888.00
2020-01-27 18:27:39.406 027     15636.68  393.03    52985.73  88888.00
2020-01-27 18:27:39.906 027     15636.66  392.98    52985.75  88888.00
2020-01-27 18:27:40.406 027     15636.67  392.94    52985.78  88888.00
2020-01-27 18:27:40.906 027     15636.66  392.85    52985.73  88888.00
2020-01-27 18:27:41.406 027     15636.64  392.81    52985.69  88888.00
2020-01-27 18:27:41.906 027     15636.61  392.77    52985.69  88888.00
2020-01-27 18:27:42.406 027     15636.58  392.72    52985.73  88888.00
2020-01-27 18:27:42.906 027     15636.57  392.67    52985.76  88888.00
2020-01-27 18:27:43.406 027     15636.53  392.60    52985.73  88888.00
2020-01-27 18:27:43.906 027     15636.48  392.57    52985.70  88888.00
2020-01-27 18:27:44.406 027     15636.45  392.50    52985.68  88888.00
2020-01-27 18:27:44.906 027     15636.45  392.41    52985.69  88888.00
2020-01-27 18:27:45.406 027     15636.46  392.37    52985.71  88888.00
2020-01-27 18:27:45.906 027     15636.41  392.33    52985.73  88888.00
2020-01-27 18:27:46.406 027     15636.40  392.24    52985.71  88888.00
2020-01-27 18:27:46.906 027     15636.39  392.19    52985.63  88888.00
2020-01-27 18:27:47.406 027     15636.36  392.15    52985.58  88888.00
2020-01-27 18:27:47.906 027     15636.39  392.13    52985.53  88888.00
2020-01-27 18:27:48.406 027     15636.40  392.12    52985.52  88888.00
2020-01-27 18:27:48.906 027     15636.44  392.07    52985.55  88888.00
2020-01-27 18:27:49.406 027     15636.45  392.02    52985.51  88888.00
2020-01-27 18:27:49.906 027     15636.49  391.91    52985.57  88888.00
2020-01-27 18:27:50.406 027     15636.48  391.90    52985.58  88888.00
2020-01-27 18:27:50.906 027     15636.46  391.86    52985.55  88888.00
2020-01-27 18:27:51.406 027     15636.48  391.80    52985.51  88888.00
2020-01-27 18:27:51.906 027     15636.49  391.76    52985.50  88888.00
2020-01-27 18:27:52.406 027     15636.50  391.77    52985.46  88888.00
2020-01-27 18:27:52.906 027     15636.52  391.72    52985.46  88888.00
2020-01-27 18:27:53.406 027     15636.50  391.63    52985.41  88888.00
2020-01-27 18:27:53.906 027     15636.56  391.64    52985.36  88888.00
2020-01-27 18:27:54.406 027     15636.58  391.64    52985.33  88888.00
2020-01-27 18:27:54.906 027     15636.55  391.61    52985.35  88888.00
2020-01-27 18:27:55.406 027     15636.55  391.59    52985.32  88888.00
2020-01-27 18:27:55.906 027     15636.62  391.56    52985.28  88888.00
2020-01-27 18:27:56.406 027     15636.66  391.56    52985.31  88888.00
2020-01-27 18:27:56.906 027     15636.66  391.54    52985.30  88888.00
2020-01-27 18:27:57.406 027     15636.66  391.52    52985.32  88888.00
2020-01-27 18:27:57.906 027     15636.70  391.56    52985.31  88888.00
2020-01-27 18:27:58.406 027     15636.73  391.56    52985.32  88888.00
2020-01-27 18:27:58.906 027     15636.74  391.54    52985.32  88888.00
2020-01-27 18:27:59.406 027     15636.79  391.52    52985.28  88888.00
2020-01-27 18:27:59.906 027     15636.77  391.45    52985.23  88888.00
2020-01-27 18:28:00.406 027     15636.77  391.46    52985.23  88888.00
2020-01-27 18:28:00.906 027     15636.84  391.50    52985.22  88888.00
2020-01-27 18:28:01.406 027     15636.86  391.52    52985.22  88888.00
2020-01-27 18:28:01.906 027     15636.90  391.48    52985.19  88888.00
2020-01-27 18:28:02.406 027     15636.91  391.47    52985.16  88888.00
2020-01-27 18:28:02.906 027     15636.94  391.48    52985.17  88888.00
2020-01-27 18:28:03.406 027     15636.93  391.53    52985.22  88888.00
2020-01-27 18:28:03.906 027     15636.93  391.55    52985.23  88888.00
2020-01-27 18:28:04.406 027     15637.02  391.54    52985.22  88888.00
2020-01-27 18:28:04.906 027     15637.02  391.51    52985.23  88888.00
2020-01-27 18:28:05.406 027     15637.02  391.50    52985.28  88888.00
2020-01-27 18:28:05.906 027     15637.01  391.51    52985.33  88888.00
2020-01-27 18:28:06.406 027     15636.99  391.54    52985.29  88888.00
2020-01-27 18:28:06.906 027     15637.00  391.55    52985.29  88888.00
2020-01-27 18:28:07.406 027     15636.95  391.55    52985.31  88888.00
2020-01-27 18:28:07.906 027     15636.99  391.55    52985.31  88888.00
2020-01-27 18:28:08.406 027     15636.97  391.59    52985.32  88888.00
2020-01-27 18:28:08.906 027     15636.99  391.60    52985.32  88888.00
2020-01-27 18:28:09.406 027     15636.92  391.63    52985.32  88888.00
2020-01-27 18:28:09.906 027     15636.91  391.65    52985.29  88888.00
2020-01-27 18:28:10.406 027     15636.94  391.68    52985.29  88888.00
2020-01-27 18:28:10.906 027     15636.94  391.68    52985.37  88888.00
2020-01-27 18:28:11.406 027     15636.92  391.69    52985.43  88888.00
2020-01-27 18:28:11.906 027     15636.85  391.65    52985.49  88888.00
2020-01-27 18:28:12.406 027     15636.84  391.70    52985.44  88888.00
2020-01-27 18:28:12.906 027     15636.82  391.74    52985.44  88888.00
2020-01-27 18:28:13.406 027     15636.82  391.72    52985.45  88888.00
2020-01-27 18:28:13.906 027     15636.84  391.74    52985.46  88888.00
2020-01-27 18:28:14.406 027     15636.81  391.77    52985.52  88888.00
2020-01-27 18:28:14.906 027     15636.80  391.80    52985.56  88888.00
2020-01-27 18:28:15.406 027     15636.79  391.84    52985.49  88888.00
2020-01-27 18:28:15.906 027     15636.76  391.80    52985.51  88888.00
2020-01-27 18:28:16.906 027     15636.73  391.84    52985.55  88888.00
2020-01-27 18:28:17.406 027     15636.71  391.82    52985.61  88888.00
2020-01-27 18:28:17.906 027     15636.68  391.82    52985.62  88888.00
2020-01-27 18:28:18.906 027     15636.63  391.85    52985.63  88888.00
2020-01-27 18:28:19.406 027     15636.61  391.84    52985.63  88888.00
2020-01-27 18:28:19.906 027     15636.57  391.89    52985.68  88888.00
2020-01-27 18:28:20.406 027     15636.55  391.91    52985.65  88888.00
2020-01-27 18:28:20.906 027     15636.54  391.90    52985.64  88888.00
2020-01-27 18:28:21.406 027     15636.50  391.88    52985.61  88888.00
2020-01-27 18:28:21.906 027     15636.47  391.89    52985.58  88888.00
2020-01-27 18:28:22.406 027     15636.48  391.94    52985.62  88888.00
2020-01-27 18:28:22.906 027     15636.43  391.97    52985.64  88888.00
2020-01-27 18:28:23.406 027     15636.40  391.97    52985.67  88888.00
2020-01-27 18:28:23.906 027     15636.44  391.96    52985.67  88888.00
2020-01-27 18:28:24.406 027     15636.39  391.96    52985.66  88888.00
2020-01-27 18:28:24.906 027     15636.38  391.99    52985.72  88888.00
2020-01-27 18:28:25.406 027     15636.31  391.95    52985.78  88888.00
2020-01-27 18:28:25.906 027     15636.27  391.96    52985.80  88888.00
2020-01-27 18:28:26.406 027     15636.32  391.98    52985.81  88888.00
2020-01-27 18:28:26.906 027     15636.27  392.00    52985.82  88888.00
2020-01-27 18:28:27.406 027     15636.25  392.03    52985.81  88888.00
2020-01-27 18:28:27.906 027     15636.27  392.05    52985.80  88888.00
2020-01-27 18:28:28.406 027     15636.27  392.06    52985.78  88888.00
2020-01-27 18:28:28.907 027     15636.21  392.05    52985.78  88888.00
2020-01-27 18:28:29.407 027     15636.20  392.07    52985.83  88888.00
2020-01-27 18:28:29.907 027     15636.21  392.07    52985.82  88888.00
2020-01-27 18:28:30.407 027     15636.21  392.05    52985.79  88888.00
2020-01-27 18:28:30.907 027     15636.22  392.11    52985.78  88888.00
2020-01-27 18:28:31.407 027     15636.20  392.13    52985.76  88888.00
2020-01-27 18:28:31.907 027     15636.14  392.16    52985.75  88888.00
2020-01-27 18:28:32.407 027     15636.11  392.17    52985.78  88888.00
2020-01-27 18:28:32.907 027     15636.16  392.13    52985.81  88888.00
2020-01-27 18:28:33.407 027     15636.16  392.12    52985.78  88888.00
2020-01-27 18:28:33.907 027     15636.11  392.13    52985.72  88888.00
2020-01-27 18:28:34.407 027     15636.11  392.19    52985.75  88888.00
2020-01-27 18:28:34.907 027     15636.08  392.20    52985.77  88888.00
2020-01-27 18:28:35.407 027     15636.08  392.20    52985.79  88888.00
2020-01-27 18:28:35.907 027     15636.08  392.16    52985.82  88888.00
2020-01-27 18:28:36.407 027     15636.08  392.15    52985.88  88888.00
2020-01-27 18:28:36.907 027     15636.05  392.12    52985.83  88888.00
2020-01-27 18:28:37.407 027     15636.02  392.14    52985.84  88888.00
2020-01-27 18:28:37.907 027     15636.01  392.15    52985.87  88888.00
2020-01-27 18:28:38.407 027     15636.03  392.14    52985.85  88888.00
2020-01-27 18:28:38.907 027     15636.07  392.14    52985.87  88888.00
2020-01-27 18:28:39.407 027     15636.03  392.15    52985.87  88888.00
2020-01-27 18:28:39.907 027     15636.00  392.15    52985.86  88888.00
2020-01-27 18:28:40.407 027     15635.96  392.16    52985.90  88888.00
2020-01-27 18:28:40.907 027     15635.99  392.16    52985.91  88888.00
2020-01-27 18:28:41.407 027     15635.99  392.16    52985.90  88888.00
2020-01-27 18:28:41.907 027     15635.98  392.13    52985.90  88888.00
2020-01-27 18:28:42.407 027     15635.94  392.11    52985.91  88888.00
2020-01-27 18:28:42.907 027     15635.92  392.13    52985.91  88888.00
2020-01-27 18:28:43.407 027     15635.91  392.16    52985.87  88888.00
2020-01-27 18:28:43.907 027     15635.90  392.15    52985.87  88888.00
2020-01-27 18:28:44.407 027     15635.83  392.14    52985.92  88888.00
2020-01-27 18:28:44.907 027     15635.83  392.16    52985.92  88888.00
2020-01-27 18:28:45.407 027     15635.82  392.16    52985.91  88888.00
2020-01-27 18:28:45.907 027     15635.80  392.14    52985.90  88888.00
2020-01-27 18:28:46.407 027     15635.81  392.15    52985.89  88888.00
2020-01-27 18:28:46.907 027     15635.84  392.15    52985.91  88888.00
2020-01-27 18:28:47.407 027     15635.77  392.17    52985.93  88888.00
2020-01-27 18:28:47.907 027     15635.76  392.19    52985.98  88888.00
2020-01-27 18:28:48.407 027     15635.76  392.19    52985.98  88888.00
2020-01-27 18:28:48.907 027     15635.72  392.16    52985.93  88888.00
2020-01-27 18:28:49.407 027     15635.71  392.16    52985.93  88888.00
2020-01-27 18:28:50.407 027     15635.72  392.19    52985.91  88888.00
2020-01-27 18:28:50.907 027     15635.71  392.24    52985.89  88888.00
2020-01-27 18:28:51.407 027     15635.67  392.22    52985.89  88888.00
2020-01-27 18:28:51.907 027     15635.71  392.24    52985.93  88888.00
2020-01-27 18:28:52.407 027     15635.69  392.28    52985.93  88888.00
2020-01-27 18:28:52.907 027     15635.71  392.25    52985.89  88888.00
2020-01-27 18:28:53.407 027     15635.67  392.25    52985.85  88888.00
2020-01-27 18:28:53.907 027     15635.69  392.25    52985.82  88888.00
2020-01-27 18:28:54.407 027     15635.73  392.25    52985.82  88888.00
2020-01-27 18:28:54.907 027     15635.73  392.27    52985.83  88888.00
2020-01-27 18:28:55.407 027     15635.68  392.30    52985.86  88888.00
2020-01-27 18:28:55.907 027     15635.71  392.36    52985.85  88888.00
2020-01-27 18:28:56.407 027     15635.73  392.37    52985.76  88888.00
2020-01-27 18:28:56.907 027     15635.81  392.37    52985.75  88888.00
2020-01-27 18:28:57.407 027     15635.86  392.43    52985.81  88888.00
2020-01-27 18:28:57.907 027     15635.85  392.47    52985.81  88888.00
2020-01-27 18:28:58.407 027     15635.87  392.47    52985.79  88888.00
2020-01-27 18:28:58.907 027     15635.93  392.53    52985.78  88888.00
2020-01-27 18:28:59.407 027     15635.99  392.55    52985.79  88888.00
2020-01-27 18:28:59.907 027     15635.95  392.56    52985.76  88888.00
2020-01-27 18:29:00.407 027     15635.98  392.53    52985.73  88888.00
2020-01-27 18:29:00.907 027     15636.03  392.49    52985.72  88888.00
2020-01-27 18:29:01.407 027     15636.04  392.53    52985.71  88888.00
2020-01-27 18:29:01.907 027     15636.10  392.54    52985.72  88888.00
2020-01-27 18:29:02.407 027     15636.11  392.54    52985.71  88888.00
2020-01-27 18:29:02.907 027     15636.13  392.53    52985.68  88888.00
2020-01-27 18:29:03.407 027     15636.18  392.55    52985.63  88888.00
2020-01-27 18:29:03.907 027     15636.22  392.55    52985.64  88888.00
2020-01-27 18:29:04.407 027     15636.26  392.55    52985.60  88888.00
2020-01-27 18:29:04.907 027     15636.29  392.55    52985.59  88888.00
2020-01-27 18:29:05.407 027     15636.30  392.54    52985.59  88888.00
2020-01-27 18:29:05.907 027     15636.32  392.50    52985.58  88888.00
2020-01-27 18:29:06.407 027     15636.39  392.53    52985.55  88888.00
2020-01-27 18:29:06.907 027     15636.43  392.53    52985.49  88888.00
2020-01-27 18:29:07.407 027     15636.43  392.46    52985.48  88888.00
2020-01-27 18:29:07.907 027     15636.44  392.43    52985.48  88888.00
2020-01-27 18:29:08.407 027     15636.45  392.43    52985.52  88888.00
2020-01-27 18:29:08.907 027     15636.53  392.42    52985.56  88888.00
2020-01-27 18:29:09.407 027     15636.54  392.40    52985.51  88888.00
2020-01-27 18:29:09.907 027     15636.50  392.41    52985.56  88888.00
2020-01-27 18:29:10.407 027     15636.53  392.47    52985.57  88888.00
2020-01-27 18:29:10.907 027     15636.54  392.47    52985.55  88888.00
2020-01-27 18:29:11.407 027     15636.55  392.42    52985.53  88888.00
2020-01-27 18:29:11.907 027     15636.58  392.37    52985.52  88888.00
2020-01-27 18:29:12.407 027     15636.58  392.36    52985.47  88888.00
2020-01-27 18:29:12.907 027     15636.57  392.34    52985.47  88888.00
2020-01-27 18:29:13.407 027     15636.61  392.33    52985.47  88888.00
2020-01-27 18:29:13.907 027     15636.59  392.31    52985.48  88888.00
2020-01-27 18:29:14.407 027     15636.58  392.25    52985.43  88888.00
2020-01-27 18:29:14.907 027     15636.63  392.23    52985.38  88888.00
2020-01-27 18:29:15.407 027     15636.68  392.22    52985.39  88888.00
2020-01-27 18:29:15.907 027     15636.70  392.22    52985.44  88888.00
2020-01-27 18:29:16.407 027     15636.66  392.25    52985.47  88888.00
2020-01-27 18:29:16.907 027     15636.68  392.21    52985.43  88888.00
2020-01-27 18:29:17.407 027     15636.66  392.14    52985.41  88888.00
2020-01-27 18:29:17.907 027     15636.62  392.10    52985.42  88888.00
2020-01-27 18:29:18.407 027     15636.59  392.14    52985.43  88888.00
2020-01-27 18:29:18.907 027     15636.58  392.13    52985.45  88888.00
2020-01-27 18:29:19.407 027     15636.58  392.06    52985.45  88888.00
2020-01-27 18:29:19.907 027     15636.59  392.02    52985.41  88888.00
2020-01-27 18:29:20.407 027     15636.59  391.99    52985.41  88888.00
2020-01-27 18:29:20.907 027     15636.56  391.96    52985.36  88888.00
2020-01-27 18:29:21.407 027     15636.53  391.94    52985.28  88888.00
2020-01-27 18:29:21.907 027     15636.52  391.93    52985.21  88888.00
2020-01-27 18:29:22.407 027     15636.47  391.90    52985.19  88888.00
2020-01-27 18:29:22.907 027     15636.50  391.87    52985.29  88888.00
2020-01-27 18:29:23.407 027     15636.50  391.82    52985.30  88888.00
2020-01-27 18:29:23.907 027     15636.48  391.76    52985.26  88888.00
2020-01-27 18:29:24.407 027     15636.48  391.73    52985.19  88888.00
2020-01-27 18:29:24.907 027     15636.49  391.71    52985.10  88888.00
2020-01-27 18:29:25.407 027     15636.52  391.68    52985.12  88888.00
2020-01-27 18:29:25.907 027     15636.50  391.65    52985.22  88888.00
2020-01-27 18:29:26.407 027     15636.48  391.64    52985.19  88888.00
2020-01-27 18:29:26.907 027     15636.48  391.62    52985.17  88888.00
2020-01-27 18:29:27.407 027     15636.49  391.58    52985.15  88888.00
2020-01-27 18:29:27.907 027     15636.46  391.53    52985.15  88888.00
2020-01-27 18:29:28.407 027     15636.44  391.50    52985.11  88888.00
2020-01-27 18:29:28.907 027     15636.41  391.46    52985.10  88888.00
2020-01-27 18:29:29.907 027     15636.41  391.45    52985.12  88888.00
2020-01-27 18:29:30.407 027     15636.47  391.45    52985.08  88888.00
2020-01-27 18:29:30.907 027     15636.43  391.39    52985.13  88888.00
2020-01-27 18:29:31.907 027     15636.39  391.35    52985.12  88888.00
2020-01-27 18:29:32.407 027     15636.44  391.36    52985.08  88888.00
2020-01-27 18:29:32.907 027     15636.47  391.37    52985.10  88888.00
2020-01-27 18:29:33.407 027     15636.48  391.37    52985.10  88888.00
2020-01-27 18:29:33.907 027     15636.48  391.33    52985.09  88888.00
2020-01-27 18:29:34.407 027     15636.43  391.34    52985.07  88888.00
2020-01-27 18:29:34.907 027     15636.43  391.32    52984.99  88888.00
2020-01-27 18:29:35.407 027     15636.49  391.28    52984.99  88888.00
2020-01-27 18:29:35.907 027     15636.44  391.28    52985.03  88888.00
2020-01-27 18:29:36.407 027     15636.45  391.32    52985.08  88888.00
2020-01-27 18:29:36.907 027     15636.45  391.36    52985.09  88888.00
2020-01-27 18:29:37.407 027     15636.44  391.38    52985.10  88888.00
2020-01-27 18:29:37.907 027     15636.41  391.36    52985.15  88888.00
2020-01-27 18:29:38.407 027     15636.45  391.38    52985.11  88888.00
2020-01-27 18:29:38.907 027     15636.40  391.37    52985.09  88888.00
2020-01-27 18:29:39.407 027     15636.39  391.38    52985.11  88888.00
2020-01-27 18:29:39.907 027     15636.37  391.41    52985.13  88888.00
2020-01-27 18:29:40.407 027     15636.40  391.41    52985.17  88888.00
2020-01-27 18:29:40.907 027     15636.41  391.42    52985.20  88888.00
2020-01-27 18:29:41.907 027     15636.47  391.42    52985.20  88888.00
2020-01-27 18:29:42.407 027     15636.44  391.43    52985.23  88888.00
2020-01-27 18:29:42.907 027     15636.48  391.46    52985.26  88888.00
2020-01-27 18:29:43.407 027     15636.53  391.43    52985.30  88888.00
2020-01-27 18:29:43.907 027     15636.50  391.47    52985.28  88888.00
2020-01-27 18:29:44.407 027     15636.48  391.51    52985.30  88888.00
2020-01-27 18:29:44.907 027     15636.55  391.50    52985.38  88888.00
2020-01-27 18:29:45.407 027     15636.58  391.53    52985.38  88888.00
2020-01-27 18:29:45.907 027     15636.62  391.56    52985.33  88888.00
2020-01-27 18:29:46.407 027     15636.62  391.58    52985.40  88888.00
2020-01-27 18:29:46.907 027     15636.64  391.59    52985.42  88888.00
2020-01-27 18:29:47.407 027     15636.65  391.55    52985.44  88888.00
2020-01-27 18:29:47.907 027     15636.65  391.54    52985.45  88888.00
2020-01-27 18:29:48.407 027     15636.68  391.55    52985.42  88888.00
2020-01-27 18:29:48.907 027     15636.71  391.56    52985.46  88888.00
2020-01-27 18:29:49.407 027     15636.72  391.54    52985.42  88888.00
2020-01-27 18:29:49.907 027     15636.71  391.50    52985.45  88888.00
2020-01-27 18:29:50.407 027     15636.68  391.50    52985.48  88888.00
2020-01-27 18:29:50.907 027     15636.65  391.50    52985.50  88888.00
2020-01-27 18:29:51.407 027     15636.66  391.48    52985.50  88888.00
2020-01-27 18:29:51.907 027     15636.66  391.46    52985.49  88888.00
2020-01-27 18:29:52.407 027     15636.71  391.46    52985.51  88888.00
2020-01-27 18:29:52.907 027     15636.72  391.44    52985.55  88888.00
2020-01-27 18:29:53.407 027     15636.66  391.44    52985.51  88888.00
2020-01-27 18:29:53.907 027     15636.68  391.43    52985.57  88888.00
2020-01-27 18:29:54.407 027     15636.67  391.36    52985.59  88888.00
2020-01-27 18:29:54.907 027     15636.67  391.36    52985.60  88888.00
2020-01-27 18:29:55.407 027     15636.71  391.38    52985.62  88888.00
2020-01-27 18:29:55.907 027     15636.71  391.38    52985.66  88888.00
2020-01-27 18:29:56.407 027     15636.68  391.37    52985.69  88888.00
2020-01-27 18:29:56.907 027     15636.71  391.38    52985.70  88888.00
2020-01-27 18:29:57.407 027     15636.63  391.34    52985.68  88888.00
2020-01-27 18:29:57.907 027     15636.64  391.35    52985.69  88888.00
2020-01-27 18:29:58.407 027     15636.62  391.38    52985.71  88888.00
2020-01-27 18:29:58.907 027     15636.58  391.42    52985.77  88888.00
2020-01-27 18:29:59.407 027     15636.59  391.44    52985.82  88888.00
2020-01-27 18:29:59.907 027     15636.57  391.39    52985.78  88888.00
2020-01-27 18:30:00.407 027     15636.54  391.41    52985.75  88888.00
2020-01-27 18:30:00.907 027     15636.48  391.41    52985.75  88888.00
2020-01-27 18:30:01.407 027     15636.49  391.46    52985.77  88888.00
2020-01-27 18:30:01.907 027     15636.49  391.48    52985.79  88888.00
2020-01-27 18:30:02.407 027     15636.46  391.47    52985.75  88888.00
2020-01-27 18:30:03.407 027     15636.36  391.52    52985.75  88888.00
2020-01-27 18:30:03.907 027     15636.30  391.51    52985.76  88888.00
2020-01-27 18:30:04.407 027     15636.30  391.51    52985.73  88888.00
2020-01-27 18:30:04.907 027     15636.27  391.50    52985.76  88888.00
2020-01-27 18:30:05.407 027     15636.29  391.47    52985.78  88888.00
2020-01-27 18:30:05.907 027     15636.25  391.51    52985.82  88888.00
2020-01-27 18:30:06.407 027     15636.16  391.52    52985.86  88888.00
2020-01-27 18:30:06.907 027     15636.21  391.52    52985.85  88888.00
2020-01-27 18:30:07.407 027     15636.19  391.56    52985.84  88888.00
2020-01-27 18:30:07.907 027     15636.10  391.59    52985.81  88888.00
2020-01-27 18:30:08.407 027     15636.02  391.56    52985.84  88888.00
2020-01-27 18:30:08.907 027     15635.98  391.59    52985.83  88888.00
2020-01-27 18:30:09.407 027     15635.99  391.59    52985.83  88888.00
2020-01-27 18:30:09.907 027     15635.92  391.61    52985.86  88888.00
2020-01-27 18:30:10.407 027     15635.89  391.59    52985.82  88888.00
2020-01-27 18:30:10.907 027     15635.87  391.55    52985.82  88888.00
2020-01-27 18:30:11.407 027     15635.83  391.54    52985.78  88888.00
2020-01-27 18:30:11.907 027     15635.81  391.60    52985.73  88888.00
2020-01-27 18:30:12.407 027     15635.78  391.63    52985.70  88888.00
2020-01-27 18:30:12.907 027     15635.76  391.64    52985.68  88888.00
2020-01-27 18:30:13.407 027     15635.80  391.64    52985.69  88888.00
2020-01-27 18:30:13.907 027     15635.83  391.64    52985.68  88888.00
2020-01-27 18:30:14.407 027     15635.77  391.65    52985.64  88888.00
2020-01-27 18:30:14.907 027     15635.74  391.65    52985.63  88888.00
2020-01-27 18:30:15.407 027     15635.71  391.67    52985.61  88888.00
2020-01-27 18:30:15.907 027     15635.74  391.69    52985.63  88888.00
2020-01-27 18:30:16.407 027     15635.69  391.68    52985.64  88888.00
2020-01-27 18:30:16.907 027     15635.66  391.68    52985.60  88888.00
2020-01-27 18:30:17.407 027     15635.64  391.69    52985.58  88888.00
2020-01-27 18:30:17.907 027     15635.63  391.70    52985.53  88888.00
2020-01-27 18:30:18.407 027     15635.59  391.72    52985.46  88888.00
2020-01-27 18:30:18.907 027     15635.63  391.71    52985.43  88888.00
2020-01-27 18:30:19.407 027     15635.72  391.69    52985.42  88888.00
2020-01-27 18:30:19.907 027     15635.76  391.71    52985.43  88888.00
2020-01-27 18:30:20.407 027     15635.75  391.69    52985.38  88888.00
2020-01-27 18:30:20.907 027     15635.75  391.71    52985.32  88888.00
2020-01-27 18:30:21.407 027     15635.76  391.73    52985.32  88888.00
2020-01-27 18:30:21.907 027     15635.76  391.72    52985.26  88888.00
2020-01-27 18:30:22.407 027     15635.77  391.71    52985.21  88888.00
2020-01-27 18:30:22.907 027     15635.80  391.77    52985.20  88888.00
2020-01-27 18:30:23.407 027     15635.86  391.81    52985.17  88888.00
2020-01-27 18:30:23.907 027     15635.85  391.85    52985.10  88888.00
2020-01-27 18:30:24.407 027     15635.91  391.82    52985.10  88888.00
2020-01-27 18:30:24.907 027     15635.92  391.86    52985.11  88888.00
2020-01-27 18:30:25.407 027     15635.94  391.86    52985.07  88888.00
2020-01-27 18:30:25.907 027     15635.96  391.89    52985.01  88888.00
2020-01-27 18:30:26.407 027     15636.01  391.93    52985.02  88888.00
2020-01-27 18:30:26.907 027     15636.03  391.96    52984.99  88888.00
2020-01-27 18:30:27.407 027     15636.05  391.99    52985.00  88888.00
2020-01-27 18:30:27.907 027     15636.12  392.03    52985.00  88888.00
2020-01-27 18:30:28.407 027     15636.12  392.07    52984.99  88888.00
2020-01-27 18:30:28.907 027     15636.10  392.11    52984.91  88888.00
2020-01-27 18:30:29.407 027     15636.17  392.12    52984.92  88888.00
2020-01-27 18:30:29.907 027     15636.23  392.15    52984.91  88888.00
2020-01-27 18:30:30.407 027     15636.27  392.16    52984.87  88888.00
2020-01-27 18:30:30.907 027     15636.31  392.13    52984.87  88888.00
2020-01-27 18:30:31.407 027     15636.35  392.13    52984.88  88888.00
2020-01-27 18:30:31.907 027     15636.35  392.15    52984.88  88888.00
2020-01-27 18:30:32.407 027     15636.38  392.13    52984.88  88888.00
2020-01-27 18:30:32.907 027     15636.39  392.12    52984.83  88888.00
2020-01-27 18:30:33.407 027     15636.44  392.11    52984.76  88888.00
2020-01-27 18:30:33.907 027     15636.46  392.11    52984.81  88888.00
2020-01-27 18:30:34.407 027     15636.47  392.12    52984.87  88888.00
2020-01-27 18:30:34.907 027     15636.47  392.14    52984.86  88888.00
2020-01-27 18:30:35.407 027     15636.49  392.13    52984.87  88888.00
2020-01-27 18:30:35.907 027     15636.52  392.12    52984.84  88888.00
2020-01-27 18:30:36.407 027     15636.48  392.07    52984.85  88888.00
2020-01-27 18:30:36.907 027     15636.52  392.08    52984.89  88888.00
2020-01-27 18:30:37.407 027     15636.52  392.07    52984.87  88888.00
2020-01-27 18:30:37.907 027     15636.54  392.04    52984.86  88888.00
2020-01-27 18:30:38.407 027     15636.56  392.02    52984.87  88888.00
2020-01-27 18:30:38.907 027     15636.55  392.02    52984.86  88888.00
2020-01-27 18:30:39.407 027     15636.54  391.98    52984.88  88888.00
2020-01-27 18:30:39.907 027     15636.50  391.95    52984.83  88888.00
2020-01-27 18:30:40.407 027     15636.53  391.94    52984.83  88888.00
2020-01-27 18:30:40.907 027     15636.53  391.94    52984.85  88888.00
2020-01-27 18:30:41.407 027     15636.52  391.90    52984.86  88888.00
2020-01-27 18:30:41.907 027     15636.50  391.87    52984.88  88888.00
2020-01-27 18:30:42.407 027     15636.47  391.79    52984.93  88888.00
2020-01-27 18:30:42.907 027     15636.46  391.70    52984.99  88888.00
2020-01-27 18:30:43.407 027     15636.49  391.64    52984.93  88888.00
2020-01-27 18:30:43.907 027     15636.49  391.65    52984.84  88888.00
2020-01-27 18:30:44.907 027     15636.55  391.64    52984.88  88888.00
2020-01-27 18:30:45.407 027     15636.52  391.62    52984.89  88888.00
2020-01-27 18:30:45.907 027     15636.48  391.61    52984.91  88888.00
2020-01-27 18:30:46.407 027     15636.48  391.56    52984.87  88888.00
2020-01-27 18:30:46.907 027     15636.48  391.52    52984.85  88888.00
2020-01-27 18:30:47.407 027     15636.53  391.45    52984.82  88888.00
2020-01-27 18:30:47.907 027     15636.54  391.50    52984.81  88888.00
2020-01-27 18:30:48.407 027     15636.54  391.48    52984.82  88888.00
2020-01-27 18:30:48.907 027     15636.53  391.42    52984.81  88888.00
2020-01-27 18:30:49.407 027     15636.54  391.38    52984.82  88888.00
2020-01-27 18:30:49.907 027     15636.54  391.33    52984.85  88888.00
2020-01-27 18:30:50.407 027     15636.57  391.28    52984.79  88888.00
2020-01-27 18:30:50.907 027     15636.58  391.26    52984.77  88888.00
2020-01-27 18:30:51.407 027     15636.61  391.26    52984.80  88888.00
2020-01-27 18:30:51.907 027     15636.59  391.24    52984.79  88888.00
2020-01-27 18:30:52.407 027     15636.57  391.22    52984.79  88888.00
2020-01-27 18:30:52.907 027     15636.65  391.25    52984.79  88888.00
2020-01-27 18:30:53.407 027     15636.63  391.24    52984.78  88888.00
2020-01-27 18:30:53.907 027     15636.66  391.20    52984.74  88888.00
2020-01-27 18:30:54.407 027     15636.68  391.16    52984.76  88888.00
2020-01-27 18:30:54.907 027     15636.67  391.13    52984.78  88888.00
2020-01-27 18:30:55.407 027     15636.72  391.12    52984.74  88888.00
2020-01-27 18:30:55.907 027     15636.77  391.13    52984.75  88888.00
2020-01-27 18:30:56.407 027     15636.77  391.13    52984.78  88888.00
2020-01-27 18:30:56.907 027     15636.76  391.11    52984.79  88888.00
2020-01-27 18:30:57.407 027     15636.75  391.11    52984.78  88888.00
2020-01-27 18:30:57.907 027     15636.80  391.12    52984.78  88888.00
2020-01-27 18:30:58.407 027     15636.83  391.12    52984.79  88888.00
2020-01-27 18:30:58.907 027     15636.84  391.10    52984.79  88888.00
2020-01-27 18:30:59.407 027     15636.85  391.10    52984.78  88888.00
2020-01-27 18:30:59.907 027     15636.86  391.12    52984.80  88888.00
2020-01-27 18:31:00.407 027     15636.86  391.13    52984.82  88888.00
2020-01-27 18:31:00.907 027     15636.85  391.19    52984.83  88888.00
2020-01-27 18:31:01.407 027     15636.80  391.19    52984.82  88888.00
2020-01-27 18:31:01.907 027     15636.88  391.20    52984.78  88888.00
2020-01-27 18:31:02.407 027     15636.91  391.19    52984.78  88888.00
2020-01-27 18:31:02.907 027     15636.89  391.24    52984.84  88888.00
2020-01-27 18:31:03.407 027     15636.88  391.24    52984.82  88888.00
2020-01-27 18:31:03.907 027     15636.91  391.25    52984.83  88888.00
2020-01-27 18:31:04.407 027     15636.93  391.25    52984.92  88888.00
2020-01-27 18:31:04.907 027     15636.93  391.25    52984.90  88888.00
2020-01-27 18:31:05.407 027     15636.88  391.26    52984.87  88888.00
2020-01-27 18:31:06.407 027     15636.91  391.28    52985.00  88888.00
2020-01-27 18:31:06.907 027     15636.89  391.30    52985.02  88888.00
2020-01-27 18:31:07.407 027     15636.90  391.34    52984.99  88888.00
2020-01-27 18:31:07.907 027     15636.95  391.34    52985.00  88888.00
2020-01-27 18:31:08.407 027     15636.92  391.37    52985.04  88888.00
2020-01-27 18:31:08.907 027     15636.92  391.41    52985.06  88888.00
2020-01-27 18:31:09.407 027     15636.93  391.47    52985.05  88888.00
2020-01-27 18:31:09.907 027     15636.93  391.48    52985.07  88888.00
2020-01-27 18:31:10.407 027     15636.94  391.45    52985.07  88888.00
2020-01-27 18:31:10.907 027     15636.93  391.46    52985.09  88888.00
2020-01-27 18:31:11.407 027     15636.92  391.47    52985.15  88888.00
2020-01-27 18:31:11.907 027     15636.92  391.51    52985.11  88888.00
2020-01-27 18:31:12.407 027     15636.94  391.61    52985.16  88888.00
2020-01-27 18:31:12.907 027     15636.92  391.59    52985.22  88888.00
2020-01-27 18:31:13.407 027     15636.85  391.59    52985.25  88888.00
2020-01-27 18:31:13.907 027     15636.85  391.68    52985.22  88888.00
2020-01-27 18:31:14.407 027     15636.84  391.70    52985.24  88888.00
2020-01-27 18:31:14.907 027     15636.82  391.68    52985.26  88888.00
2020-01-27 18:31:15.407 027     15636.83  391.74    52985.28  88888.00
2020-01-27 18:31:16.407 027     15636.84  391.81    52985.38  88888.00
2020-01-27 18:31:16.907 027     15636.81  391.87    52985.37  88888.00
2020-01-27 18:31:17.407 027     15636.85  391.95    52985.32  88888.00
2020-01-27 18:31:17.907 027     15636.83  391.97    52985.38  88888.00
2020-01-27 18:31:18.407 027     15636.80  391.98    52985.42  88888.00
2020-01-27 18:31:18.907 027     15636.79  392.02    52985.41  88888.00
2020-01-27 18:31:19.407 027     15636.80  392.02    52985.40  88888.00
2020-01-27 18:31:19.907 027     15636.80  392.03    52985.39  88888.00
2020-01-27 18:31:20.407 027     15636.77  392.05    52985.41  88888.00
2020-01-27 18:31:20.907 027     15636.79  392.05    52985.41  88888.00
2020-01-27 18:31:21.407 027     15636.75  392.05    52985.47  88888.00
2020-01-27 18:31:21.907 027     15636.76  392.05    52985.49  88888.00
2020-01-27 18:31:22.407 027     15636.75  392.06    52985.50  88888.00
2020-01-27 18:31:22.907 027     15636.72  392.08    52985.47  88888.00
2020-01-27 18:31:23.407 027     15636.71  392.08    52985.46  88888.00
2020-01-27 18:31:23.907 027     15636.68  392.11    52985.47  88888.00
2020-01-27 18:31:24.407 027     15636.73  392.10    52985.45  88888.00
2020-01-27 18:31:24.907 027     15636.68  392.11    52985.45  88888.00
2020-01-27 18:31:25.407 027     15636.65  392.12    52985.49  88888.00
2020-01-27 18:31:25.907 027     15636.66  392.11    52985.57  88888.00
2020-01-27 18:31:26.407 027     15636.66  392.12    52985.61  88888.00
2020-01-27 18:31:26.907 027     15636.62  392.13    52985.65  88888.00
2020-01-27 18:31:27.407 027     15636.58  392.15    52985.67  88888.00
2020-01-27 18:31:27.907 027     15636.56  392.14    52985.66  88888.00
2020-01-27 18:31:28.407 027     15636.49  392.13    52985.63  88888.00
2020-01-27 18:31:28.907 027     15636.48  392.08    52985.62  88888.00
2020-01-27 18:31:29.407 027     15636.48  392.08    52985.62  88888.00
2020-01-27 18:31:29.907 027     15636.46  392.10    52985.63  88888.00
2020-01-27 18:31:30.407 027     15636.45  392.05    52985.62  88888.00
2020-01-27 18:31:30.907 027     15636.41  392.04    52985.62  88888.00
2020-01-27 18:31:31.407 027     15636.39  392.05    52985.59  88888.00
2020-01-27 18:31:31.907 027     15636.36  392.04    52985.55  88888.00
2020-01-27 18:31:32.407 027     15636.36  392.05    52985.49  88888.00
2020-01-27 18:31:32.907 027     15636.32  392.05    52985.55  88888.00
2020-01-27 18:31:33.407 027     15636.29  391.99    52985.57  88888.00
2020-01-27 18:31:33.907 027     15636.29  391.94    52985.53  88888.00
2020-01-27 18:31:34.407 027     15636.22  391.93    52985.53  88888.00
2020-01-27 18:31:34.907 027     15636.16  391.90    52985.49  88888.00
2020-01-27 18:31:35.407 027     15636.17  391.89    52985.47  88888.00
2020-01-27 18:31:35.907 027     15636.17  391.89    52985.46  88888.00
2020-01-27 18:31:36.407 027     15636.09  391.87    52985.47  88888.00
2020-01-27 18:31:36.907 027     15636.07  391.85    52985.45  88888.00
2020-01-27 18:31:37.907 027     15636.05  391.81    52985.46  88888.00
2020-01-27 18:31:38.407 027     15636.01  391.77    52985.41  88888.00
2020-01-27 18:31:38.907 027     15635.99  391.74    52985.39  88888.00
2020-01-27 18:31:39.407 027     15635.95  391.68    52985.38  88888.00
2020-01-27 18:31:39.907 027     15635.93  391.60    52985.35  88888.00
2020-01-27 18:31:40.407 027     15635.91  391.65    52985.40  88888.00
2020-01-27 18:31:40.907 027     15635.90  391.60    52985.45  88888.00
2020-01-27 18:31:41.407 027     15635.85  391.59    52985.43  88888.00
2020-01-27 18:31:41.907 027     15635.87  391.55    52985.38  88888.00
2020-01-27 18:31:42.407 027     15635.83  391.55    52985.37  88888.00
2020-01-27 18:31:42.907 027     15635.80  391.55    52985.38  88888.00
2020-01-27 18:31:43.407 027     15635.77  391.53    52985.31  88888.00
2020-01-27 18:31:43.907 027     15635.76  391.51    52985.29  88888.00
2020-01-27 18:31:44.407 027     15635.73  391.48    52985.38  88888.00
2020-01-27 18:31:44.907 027     15635.67  391.45    52985.36  88888.00
2020-01-27 18:31:45.407 027     15635.63  391.41    52985.33  88888.00
2020-01-27 18:31:45.907 027     15635.56  391.37    52985.29  88888.00
2020-01-27 18:31:46.407 027     15635.55  391.36    52985.28  88888.00
2020-01-27 18:31:46.907 027     15635.59  391.35    52985.30  88888.00
2020-01-27 18:31:47.907 027     15635.54  391.34    52985.20  88888.00
2020-01-27 18:31:48.407 027     15635.53  391.35    52985.19  88888.00
2020-01-27 18:31:48.907 027     15635.51  391.32    52985.23  88888.00
2020-01-27 18:31:49.407 027     15635.45  391.30    52985.23  88888.00
2020-01-27 18:31:49.907 027     15635.40  391.27    52985.10  88888.00
2020-01-27 18:31:50.407 027     15635.40  391.21    52985.08  88888.00
2020-01-27 18:31:50.907 027     15635.40  391.13    52985.10  88888.00
2020-01-27 18:31:51.407 027     15635.40  391.13    52985.15  88888.00
2020-01-27 18:31:51.907 027     15635.39  391.15    52985.09  88888.00
2020-01-27 18:31:52.407 027     15635.42  391.13    52985.03  88888.00
2020-01-27 18:31:52.907 027     15635.44  391.12    52985.04  88888.00
2020-01-27 18:31:53.407 027     15635.42  391.13    52985.07  88888.00
2020-01-27 18:31:53.907 027     15635.40  391.15    52985.07  88888.00
2020-01-27 18:31:54.407 027     15635.42  391.13    52985.10  88888.00
2020-01-27 18:31:54.907 027     15635.40  391.11    52985.01  88888.00
2020-01-27 18:31:55.907 027     15635.47  391.10    52985.00  88888.00
2020-01-27 18:31:56.407 027     15635.47  391.09    52984.91  88888.00
2020-01-27 18:31:56.907 027     15635.47  391.10    52984.90  88888.00
2020-01-27 18:31:57.407 027     15635.46  391.04    52984.86  88888.00
2020-01-27 18:31:57.907 027     15635.45  391.02    52984.83  88888.00
2020-01-27 18:31:58.407 027     15635.48  391.03    52984.80  88888.00
2020-01-27 18:31:58.907 027     15635.50  391.08    52984.77  88888.00
2020-01-27 18:31:59.407 027     15635.58  391.09    52984.78  88888.00
2020-01-27 18:31:59.907 027     15635.62  391.12    52984.80  88888.00
2020-01-27 18:32:00.407 027     15635.64  391.15    52984.80  88888.00
2020-01-27 18:32:00.907 027     15635.66  391.13    52984.76  88888.00
2020-01-27 18:32:01.407 027     15635.67  391.10    52984.70  88888.00
2020-01-27 18:32:01.907 027     15635.71  391.12    52984.72  88888.00
2020-01-27 18:32:02.407 027     15635.74  391.13    52984.69  88888.00
2020-01-27 18:32:02.907 027     15635.76  391.13    52984.68  88888.00
2020-01-27 18:32:03.407 027     15635.81  391.13    52984.67  88888.00
2020-01-27 18:32:03.907 027     15635.84  391.16    52984.64  88888.00
2020-01-27 18:32:04.407 027     15635.84  391.19    52984.61  88888.00
2020-01-27 18:32:04.907 027     15635.87  391.24    52984.57  88888.00
2020-01-27 18:32:05.407 027     15635.94  391.24    52984.57  88888.00
2020-01-27 18:32:05.907 027     15636.01  391.24    52984.57  88888.00
2020-01-27 18:32:06.407 027     15636.09  391.24    52984.57  88888.00
2020-01-27 18:32:06.907 027     15636.12  391.26    52984.57  88888.00
2020-01-27 18:32:07.407 027     15636.13  391.26    52984.55  88888.00
2020-01-27 18:32:07.907 027     15636.19  391.28    52984.54  88888.00
2020-01-27 18:32:08.407 027     15636.27  391.32    52984.50  88888.00
2020-01-27 18:32:08.907 027     15636.30  391.34    52984.52  88888.00
2020-01-27 18:32:09.407 027     15636.31  391.32    52984.52  88888.00
2020-01-27 18:32:09.907 027     15636.36  391.27    52984.62  88888.00
2020-01-27 18:32:10.407 027     15636.38  391.28    52984.64  88888.00
2020-01-27 18:32:10.907 027     15636.41  391.30    52984.63  88888.00
2020-01-27 18:32:11.407 027     15636.45  391.32    52984.60  88888.00
2020-01-27 18:32:11.907 027     15636.54  391.32    52984.61  88888.00
2020-01-27 18:32:12.407 027     15636.57  391.29    52984.61  88888.00
2020-01-27 18:32:12.907 027     15636.66  391.27    52984.58  88888.00
2020-01-27 18:32:13.407 027     15636.72  391.28    52984.61  88888.00
2020-01-27 18:32:13.907 027     15636.73  391.26    52984.67  88888.00
2020-01-27 18:32:14.407 027     15636.73  391.27    52984.61  88888.00
2020-01-27 18:32:14.907 027     15636.76  391.27    52984.61  88888.00
2020-01-27 18:32:15.407 027     15636.80  391.22    52984.64  88888.00
2020-01-27 18:32:15.907 027     15636.83  391.25    52984.67  88888.00
2020-01-27 18:32:16.407 027     15636.86  391.28    52984.70  88888.00
2020-01-27 18:32:16.907 027     15636.92  391.26    52984.71  88888.00
2020-01-27 18:32:17.407 027     15636.92  391.25    52984.70  88888.00
2020-01-27 18:32:17.907 027     15636.92  391.24    52984.71  88888.00
2020-01-27 18:32:18.407 027     15636.95  391.22    52984.70  88888.00
2020-01-27 18:32:19.407 027     15636.95  391.20    52984.76  88888.00
2020-01-27 18:32:19.907 027     15636.95  391.18    52984.80  88888.00
2020-01-27 18:32:20.407 027     15636.98  391.20    52984.81  88888.00
2020-01-27 18:32:20.907 027     15637.01  391.24    52984.82  88888.00
2020-01-27 18:32:21.407 027     15637.04  391.25    52984.83  88888.00
2020-01-27 18:32:21.907 027     15637.02  391.25    52984.82  88888.00
2020-01-27 18:32:22.407 027     15637.02  391.26    52984.85  88888.00
2020-01-27 18:32:22.907 027     15637.04  391.22    52984.83  88888.00
2020-01-27 18:32:23.407 027     15637.08  391.22    52984.84  88888.00
2020-01-27 18:32:23.907 027     15637.09  391.28    52984.86  88888.00
2020-01-27 18:32:24.407 027     15637.10  391.29    52984.87  88888.00
2020-01-27 18:32:24.907 027     15637.13  391.34    52984.84  88888.00
2020-01-27 18:32:25.407 027     15637.13  391.32    52984.80  88888.00
2020-01-27 18:32:25.907 027     15637.16  391.34    52984.85  88888.00
2020-01-27 18:32:26.407 027     15637.18  391.33    52984.90  88888.00
2020-01-27 18:32:26.907 027     15637.19  391.32    52984.89  88888.00
2020-01-27 18:32:27.407 027     15637.28  391.30    52984.92  88888.00
2020-01-27 18:32:27.907 027     15637.34  391.35    52984.96  88888.00
2020-01-27 18:32:28.407 027     15637.34  391.39    52984.90  88888.00
2020-01-27 18:32:29.407 027     15637.36  391.42    52984.96  88888.00
2020-01-27 18:32:29.907 027     15637.37  391.44    52984.97  88888.00
2020-01-27 18:32:30.407 027     15637.38  391.45    52985.01  88888.00
2020-01-27 18:32:30.907 027     15637.39  391.51    52985.01  88888.00
2020-01-27 18:32:31.407 027     15637.38  391.51    52985.04  88888.00
2020-01-27 18:32:31.907 027     15637.35  391.51    52985.04  88888.00
2020-01-27 18:32:32.407 027     15637.35  391.53    52985.07  88888.00
2020-01-27 18:32:32.907 027     15637.38  391.59    52985.05  88888.00
2020-01-27 18:32:33.407 027     15637.40  391.61    52985.03  88888.00
2020-01-27 18:32:33.907 027     15637.40  391.63    52985.02  88888.00
2020-01-27 18:32:34.407 027     15637.43  391.62    52985.05  88888.00
2020-01-27 18:32:34.907 027     15637.45  391.60    52985.10  88888.00
2020-01-27 18:32:35.407 027     15637.49  391.61    52985.10  88888.00
2020-01-27 18:32:35.907 027     15637.47  391.62    52985.09  88888.00
2020-01-27 18:32:36.407 027     15637.46  391.65    52985.18  88888.00
2020-01-27 18:32:36.907 027     15637.48  391.67    52985.26  88888.00
2020-01-27 18:32:37.407 027     15637.46  391.68    52985.27  88888.00
2020-01-27 18:32:37.907 027     15637.45  391.67    52985.32  88888.00
2020-01-27 18:32:38.407 027     15637.41  391.71    52985.37  88888.00
2020-01-27 18:32:38.907 027     15637.36  391.73    52985.37  88888.00
2020-01-27 18:32:39.407 027     15637.37  391.67    52985.39  88888.00
2020-01-27 18:32:39.907 027     15637.31  391.68    52985.43  88888.00
2020-01-27 18:32:40.407 027     15637.28  391.68    52985.45  88888.00
2020-01-27 18:32:40.907 027     15637.22  391.63    52985.43  88888.00
2020-01-27 18:32:41.407 027     15637.17  391.64    52985.47  88888.00
2020-01-27 18:32:41.907 027     15637.12  391.61    52985.55  88888.00
2020-01-27 18:32:42.407 027     15637.10  391.56    52985.62  88888.00
2020-01-27 18:32:42.907 027     15637.04  391.52    52985.64  88888.00
2020-01-27 18:32:43.407 027     15636.99  391.55    52985.65  88888.00
2020-01-27 18:32:43.907 027     15636.89  391.55    52985.66  88888.00
2020-01-27 18:32:44.407 027     15636.82  391.52    52985.71  88888.00
2020-01-27 18:32:44.907 027     15636.67  391.50    52985.73  88888.00
2020-01-27 18:32:45.407 027     15636.57  391.48    52985.75  88888.00
2020-01-27 18:32:45.907 027     15636.56  391.50    52985.75  88888.00
2020-01-27 18:32:46.407 027     15636.52  391.51    52985.79  88888.00
2020-01-27 18:32:46.907 027     15636.44  391.53    52985.78  88888.00
2020-01-27 18:32:47.407 027     15636.32  391.55    52985.80  88888.00
2020-01-27 18:32:47.907 027     15636.25  391.58    52985.84  88888.00
2020-01-27 18:32:48.407 027     15636.14  391.55    52985.87  88888.00
2020-01-27 18:32:48.907 027     15636.10  391.56    52985.87  88888.00
2020-01-27 18:32:49.407 027     15636.03  391.60    52985.85  88888.00
2020-01-27 18:32:49.907 027     15635.98  391.58    52985.84  88888.00
2020-01-27 18:32:50.407 027     15635.91  391.60    52985.86  88888.00
2020-01-27 18:32:50.907 027     15635.84  391.62    52985.87  88888.00
2020-01-27 18:32:51.407 027     15635.76  391.63    52985.88  88888.00
2020-01-27 18:32:51.907 027     15635.74  391.68    52985.89  88888.00
2020-01-27 18:32:52.407 027     15635.72  391.71    52985.89  88888.00
2020-01-27 18:32:52.907 027     15635.63  391.74    52985.86  88888.00
2020-01-27 18:32:53.407 027     15635.57  391.77    52985.86  88888.00
2020-01-27 18:32:53.907 027     15635.50  391.77    52985.90  88888.00
2020-01-27 18:32:54.407 027     15635.42  391.82    52985.85  88888.00
2020-01-27 18:32:54.907 027     15635.39  391.87    52985.82  88888.00
2020-01-27 18:32:55.407 027     15635.36  391.91    52985.81  88888.00
2020-01-27 18:32:55.907 027     15635.33  391.97    52985.80  88888.00
2020-01-27 18:32:56.407 027     15635.36  391.95    52985.77  88888.00
2020-01-27 18:32:56.907 027     15635.33  392.00    52985.69  88888.00
2020-01-27 18:32:57.407 027     15635.31  392.08    52985.67  88888.00
2020-01-27 18:32:57.907 027     15635.29  392.13    52985.72  88888.00
2020-01-27 18:32:58.407 027     15635.30  392.19    52985.72  88888.00
2020-01-27 18:32:58.907 027     15635.29  392.29    52985.72  88888.00
2020-01-27 18:32:59.407 027     15635.32  392.37    52985.73  88888.00
2020-01-27 18:32:59.907 027     15635.35  392.41    52985.68  88888.00
2020-01-27 18:33:00.908 027     15635.36  392.48    52985.58  88888.00
2020-01-27 18:33:01.408 027     15635.39  392.50    52985.53  88888.00
2020-01-27 18:33:01.908 027     15635.37  392.51    52985.52  88888.00
2020-01-27 18:33:02.408 027     15635.37  392.56    52985.53  88888.00
2020-01-27 18:33:02.908 027     15635.38  392.56    52985.49  88888.00
2020-01-27 18:33:03.408 027     15635.35  392.62    52985.50  88888.00
2020-01-27 18:33:03.908 027     15635.37  392.62    52985.47  88888.00
2020-01-27 18:33:04.408 027     15635.44  392.62    52985.40  88888.00
2020-01-27 18:33:04.908 027     15635.50  392.68    52985.41  88888.00
2020-01-27 18:33:05.408 027     15635.49  392.73    52985.37  88888.00
2020-01-27 18:33:05.908 027     15635.50  392.76    52985.36  88888.00
2020-01-27 18:33:06.408 027     15635.45  392.71    52985.36  88888.00
2020-01-27 18:33:06.908 027     15635.42  392.76    52985.37  88888.00
2020-01-27 18:33:07.408 027     15635.42  392.77    52985.32  88888.00
2020-01-27 18:33:07.908 027     15635.47  392.76    52985.30  88888.00
2020-01-27 18:33:08.408 027     15635.47  392.81    52985.30  88888.00
2020-01-27 18:33:08.908 027     15635.54  392.83    52985.25  88888.00
2020-01-27 18:33:09.408 027     15635.50  392.79    52985.21  88888.00
2020-01-27 18:33:09.908 027     15635.51  392.81    52985.25  88888.00
2020-01-27 18:33:10.408 027     15635.46  392.80    52985.22  88888.00
2020-01-27 18:33:10.908 027     15635.42  392.77    52985.23  88888.00
2020-01-27 18:33:11.408 027     15635.42  392.79    52985.24  88888.00
2020-01-27 18:33:11.908 027     15635.47  392.77    52985.24  88888.00
2020-01-27 18:33:12.408 027     15635.50  392.76    52985.22  88888.00
2020-01-27 18:33:12.908 027     15635.47  392.76    52985.21  88888.00
2020-01-27 18:33:13.408 027     15635.45  392.75    52985.16  88888.00
2020-01-27 18:33:13.908 027     15635.46  392.76    52985.20  88888.00
2020-01-27 18:33:14.408 027     15635.42  392.76    52985.23  88888.00
2020-01-27 18:33:14.908 027     15635.44  392.77    52985.18  88888.00
2020-01-27 18:33:15.408 027     15635.45  392.77    52985.17  88888.00
2020-01-27 18:33:15.908 027     15635.47  392.68    52985.13  88888.00
2020-01-27 18:33:16.408 027     15635.45  392.65    52985.13  88888.00
2020-01-27 18:33:16.908 027     15635.42  392.62    52985.12  88888.00
2020-01-27 18:33:17.408 027     15635.39  392.65    52985.13  88888.00
2020-01-27 18:33:17.908 027     15635.40  392.64    52985.11  88888.00
2020-01-27 18:33:18.408 027     15635.49  392.59    52985.10  88888.00
2020-01-27 18:33:18.908 027     15635.55  392.58    52985.09  88888.00
2020-01-27 18:33:19.408 027     15635.50  392.58    52985.07  88888.00
2020-01-27 18:33:19.908 027     15635.44  392.58    52985.05  88888.00
2020-01-27 18:33:20.408 027     15635.45  392.58    52985.07  88888.00
2020-01-27 18:33:20.908 027     15635.48  392.59    52985.11  88888.00
2020-01-27 18:33:21.408 027     15635.44  392.60    52985.05  88888.00
2020-01-27 18:33:21.908 027     15635.44  392.56    52985.02  88888.00
2020-01-27 18:33:22.408 027     15635.45  392.56    52985.05  88888.00
2020-01-27 18:33:22.908 027     15635.46  392.56    52985.04  88888.00
2020-01-27 18:33:23.408 027     15635.42  392.53    52985.01  88888.00
2020-01-27 18:33:23.908 027     15635.45  392.51    52985.09  88888.00
2020-01-27 18:33:24.408 027     15635.50  392.47    52985.09  88888.00
2020-01-27 18:33:24.908 027     15635.49  392.41    52985.10  88888.00
2020-01-27 18:33:25.408 027     15635.49  392.37    52985.11  88888.00
2020-01-27 18:33:25.908 027     15635.50  392.37    52985.15  88888.00
2020-01-27 18:33:26.408 027     15635.50  392.32    52985.12  88888.00
2020-01-27 18:33:26.908 027     15635.53  392.31    52985.07  88888.00
2020-01-27 18:33:27.408 027     15635.54  392.28    52985.08  88888.00
2020-01-27 18:33:27.908 027     15635.55  392.23    52985.16  88888.00
2020-01-27 18:33:28.408 027     15635.57  392.20    52985.21  88888.00
2020-01-27 18:33:28.908 027     15635.58  392.16    52985.23  88888.00
2020-01-27 18:33:29.408 027     15635.59  392.10    52985.22  88888.00
2020-01-27 18:33:29.908 027     15635.59  392.03    52985.21  88888.00
2020-01-27 18:33:30.408 027     15635.59  391.97    52985.21  88888.00
2020-01-27 18:33:30.908 027     15635.64  391.90    52985.18  88888.00
2020-01-27 18:33:31.408 027     15635.60  391.86    52985.22  88888.00
2020-01-27 18:33:31.908 027     15635.58  391.85    52985.26  88888.00
2020-01-27 18:33:32.408 027     15635.59  391.80    52985.25  88888.00
2020-01-27 18:33:32.908 027     15635.60  391.71    52985.27  88888.00
2020-01-27 18:33:33.408 027     15635.59  391.61    52985.28  88888.00
2020-01-27 18:33:33.908 027     15635.66  391.55    52985.24  88888.00
2020-01-27 18:33:34.408 027     15635.65  391.52    52985.25  88888.00
2020-01-27 18:33:34.908 027     15635.67  391.46    52985.24  88888.00
2020-01-27 18:33:35.408 027     15635.69  391.36    52985.25  88888.00
2020-01-27 18:33:35.908 027     15635.73  391.27    52985.23  88888.00
2020-01-27 18:33:36.408 027     15635.77  391.18    52985.26  88888.00
2020-01-27 18:33:36.908 027     15635.75  391.13    52985.30  88888.00
2020-01-27 18:33:37.408 027     15635.71  391.08    52985.27  88888.00
2020-01-27 18:33:37.908 027     15635.69  391.02    52985.24  88888.00
2020-01-27 18:33:38.408 027     15635.75  390.92    52985.26  88888.00
2020-01-27 18:33:38.908 027     15635.75  390.82    52985.26  88888.00
2020-01-27 18:33:39.408 027     15635.78  390.75    52985.24  88888.00
2020-01-27 18:33:39.908 027     15635.73  390.70    52985.24  88888.00
2020-01-27 18:33:40.408 027     15635.73  390.67    52985.25  88888.00
2020-01-27 18:33:40.908 027     15635.76  390.65    52985.20  88888.00
2020-01-27 18:33:41.408 027     15635.82  390.57    52985.17  88888.00
2020-01-27 18:33:42.408 027     15635.84  390.47    52985.20  88888.00
2020-01-27 18:33:42.908 027     15635.85  390.40    52985.23  88888.00
2020-01-27 18:33:43.408 027     15635.87  390.34    52985.21  88888.00
2020-01-27 18:33:43.908 027     15635.85  390.34    52985.24  88888.00
2020-01-27 18:33:44.408 027     15635.85  390.32    52985.16  88888.00
2020-01-27 18:33:44.908 027     15635.87  390.29    52985.15  88888.00
2020-01-27 18:33:45.408 027     15635.89  390.27    52985.20  88888.00
2020-01-27 18:33:45.908 027     15635.93  390.27    52985.21  88888.00
2020-01-27 18:33:46.408 027     15635.95  390.30    52985.20  88888.00
2020-01-27 18:33:46.908 027     15635.98  390.25    52985.19  88888.00
2020-01-27 18:33:47.408 027     15636.01  390.16    52985.19  88888.00
2020-01-27 18:33:47.908 027     15636.01  390.18    52985.21  88888.00
2020-01-27 18:33:48.408 027     15636.03  390.21    52985.20  88888.00
2020-01-27 18:33:48.908 027     15636.07  390.23    52985.19  88888.00
2020-01-27 18:33:49.408 027     15636.08  390.26    52985.18  88888.00
2020-01-27 18:33:49.908 027     15636.09  390.26    52985.20  88888.00
2020-01-27 18:33:50.408 027     15636.08  390.30    52985.22  88888.00
2020-01-27 18:33:50.908 027     15636.13  390.33    52985.18  88888.00
2020-01-27 18:33:51.408 027     15636.19  390.38    52985.19  88888.00
2020-01-27 18:33:51.908 027     15636.19  390.39    52985.22  88888.00
2020-01-27 18:33:52.408 027     15636.20  390.41    52985.19  88888.00
2020-01-27 18:33:52.908 027     15636.17  390.41    52985.21  88888.00
2020-01-27 18:33:53.408 027     15636.16  390.44    52985.20  88888.00
2020-01-27 18:33:53.908 027     15636.17  390.49    52985.23  88888.00
2020-01-27 18:33:54.408 027     15636.17  390.48    52985.28  88888.00
2020-01-27 18:33:54.908 027     15636.20  390.55    52985.29  88888.00
2020-01-27 18:33:55.408 027     15636.12  390.65    52985.26  88888.00
2020-01-27 18:33:55.908 027     15636.07  390.68    52985.30  88888.00
2020-01-27 18:33:56.408 027     15636.10  390.70    52985.31  88888.00
2020-01-27 18:33:56.908 027     15636.13  390.73    52985.30  88888.00
2020-01-27 18:33:57.408 027     15636.14  390.77    52985.35  88888.00
2020-01-27 18:33:57.908 027     15636.10  390.81    52985.41  88888.00
2020-01-27 18:33:58.408 027     15636.05  390.81    52985.45  88888.00
2020-01-27 18:33:58.908 027     15636.08  390.81    52985.45  88888.00
2020-01-27 18:33:59.408 027     15636.07  390.83    52985.44  88888.00
2020-01-27 18:33:59.908 027     15636.00  390.86    52985.43  88888.00
2020-01-27 18:34:00.408 027     15635.99  390.90    52985.44  88888.00
2020-01-27 18:34:00.908 027     15636.01  390.94    52985.45  88888.00
2020-01-27 18:34:01.408 027     15635.98  390.98    52985.48  88888.00
2020-01-27 18:34:01.908 027     15636.00  391.03    52985.46  88888.00
2020-01-27 18:34:02.408 027     15635.96  391.06    52985.46  88888.00
2020-01-27 18:34:02.908 027     15635.92  391.06    52985.48  88888.00
2020-01-27 18:34:03.408 027     15635.89  391.06    52985.47  88888.00
2020-01-27 18:34:03.908 027     15635.89  391.10    52985.47  88888.00
2020-01-27 18:34:04.408 027     15635.86  391.16    52985.46  88888.00
2020-01-27 18:34:04.908 027     15635.87  391.21    52985.43  88888.00
2020-01-27 18:34:05.408 027     15635.87  391.22    52985.42  88888.00
2020-01-27 18:34:05.908 027     15635.85  391.25    52985.41  88888.00
2020-01-27 18:34:06.408 027     15635.81  391.32    52985.38  88888.00
2020-01-27 18:34:06.908 027     15635.77  391.34    52985.35  88888.00
2020-01-27 18:34:07.408 027     15635.85  391.39    52985.35  88888.00
2020-01-27 18:34:07.908 027     15635.86  391.44    52985.36  88888.00
2020-01-27 18:34:08.408 027     15635.83  391.46    52985.28  88888.00
2020-01-27 18:34:08.908 027     15635.81  391.48    52985.21  88888.00
2020-01-27 18:34:09.408 027     15635.81  391.53    52985.18  88888.00
2020-01-27 18:34:09.908 027     15635.82  391.60    52985.12  88888.00
2020-01-27 18:34:10.408 027     15635.85  391.70    52985.11  88888.00
2020-01-27 18:34:10.908 027     15635.87  391.77    52985.07  88888.00
2020-01-27 18:34:11.408 027     15635.92  391.77    52985.07  88888.00
2020-01-27 18:34:11.908 027     15635.91  391.77    52985.07  88888.00
2020-01-27 18:34:12.408 027     15635.94  391.82    52985.05  88888.00
2020-01-27 18:34:12.908 027     15635.99  391.94    52985.03  88888.00
2020-01-27 18:34:14.408 027     15636.13  392.07    52984.89  88888.00
2020-01-27 18:34:14.908 027     15636.19  392.12    52984.88  88888.00
2020-01-27 18:34:15.408 027     15636.27  392.16    52984.88  88888.00
2020-01-27 18:34:15.908 027     15636.29  392.16    52984.82  88888.00
2020-01-27 18:34:16.408 027     15636.31  392.24    52984.78  88888.00
2020-01-27 18:34:16.908 027     15636.30  392.30    52984.72  88888.00
2020-01-27 18:34:17.408 027     15636.39  392.36    52984.69  88888.00
2020-01-27 18:34:17.908 027     15636.41  392.40    52984.67  88888.00
2020-01-27 18:34:18.408 027     15636.47  392.42    52984.67  88888.00
2020-01-27 18:34:18.908 027     15636.53  392.49    52984.68  88888.00
2020-01-27 18:34:19.408 027     15636.54  392.54    52984.65  88888.00
2020-01-27 18:34:19.908 027     15636.59  392.57    52984.64  88888.00
2020-01-27 18:34:20.408 027     15636.63  392.59    52984.61  88888.00
2020-01-27 18:34:20.908 027     15636.64  392.65    52984.55  88888.00
2020-01-27 18:34:21.908 027     15636.76  392.69    52984.48  88888.00
2020-01-27 18:34:22.408 027     15636.86  392.76    52984.51  88888.00
2020-01-27 18:34:22.908 027     15636.83  392.80    52984.54  88888.00
2020-01-27 18:34:23.408 027     15636.88  392.85    52984.46  88888.00
2020-01-27 18:34:23.908 027     15636.95  392.88    52984.47  88888.00
2020-01-27 18:34:24.408 027     15637.02  392.85    52984.52  88888.00
2020-01-27 18:34:24.908 027     15637.07  392.90    52984.47  88888.00
2020-01-27 18:34:25.408 027     15637.08  392.90    52984.46  88888.00
2020-01-27 18:34:25.908 027     15637.10  392.95    52984.48  88888.00
2020-01-27 18:34:26.408 027     15637.09  392.97    52984.47  88888.00
2020-01-27 18:34:26.908 027     15637.08  392.95    52984.47  88888.00
2020-01-27 18:34:27.408 027     15637.09  392.97    52984.49  88888.00
2020-01-27 18:34:27.908 027     15637.13  392.97    52984.49  88888.00
2020-01-27 18:34:28.408 027     15637.18  393.01    52984.51  88888.00
2020-01-27 18:34:28.908 027     15637.20  393.01    52984.51  88888.00
2020-01-27 18:34:29.408 027     15637.20  392.97    52984.52  88888.00
2020-01-27 18:34:29.908 027     15637.21  392.97    52984.58  88888.00
2020-01-27 18:34:30.408 027     15637.25  392.95    52984.54  88888.00
2020-01-27 18:34:30.908 027     15637.22  392.99    52984.55  88888.00
2020-01-27 18:34:31.908 027     15637.25  393.00    52984.52  88888.00
2020-01-27 18:34:32.408 027     15637.20  392.99    52984.58  88888.00
2020-01-27 18:34:32.908 027     15637.19  392.95    52984.64  88888.00
2020-01-27 18:34:33.408 027     15637.17  392.92    52984.72  88888.00
2020-01-27 18:34:33.908 027     15637.17  392.94    52984.72  88888.00
2020-01-27 18:34:34.408 027     15637.18  392.92    52984.68  88888.00
2020-01-27 18:34:34.908 027     15637.19  392.91    52984.67  88888.00
2020-01-27 18:34:35.408 027     15637.18  392.86    52984.68  88888.00
2020-01-27 18:34:35.908 027     15637.17  392.85    52984.63  88888.00
2020-01-27 18:34:36.408 027     15637.12  392.86    52984.69  88888.00
2020-01-27 18:34:36.908 027     15637.08  392.85    52984.74  88888.00
2020-01-27 18:34:37.408 027     15637.06  392.83    52984.78  88888.00
2020-01-27 18:34:37.908 027     15637.01  392.80    52984.76  88888.00
2020-01-27 18:34:38.408 027     15636.93  392.77    52984.79  88888.00
2020-01-27 18:34:38.908 027     15636.91  392.76    52984.80  88888.00
2020-01-27 18:34:39.408 027     15636.90  392.79    52984.79  88888.00
2020-01-27 18:34:39.908 027     15636.92  392.77    52984.85  88888.00
2020-01-27 18:34:40.408 027     15636.93  392.73    52984.87  88888.00
2020-01-27 18:34:40.908 027     15636.84  392.67    52984.92  88888.00
2020-01-27 18:34:41.408 027     15636.81  392.68    52984.89  88888.00
2020-01-27 18:34:41.908 027     15636.80  392.63    52984.92  88888.00
2020-01-27 18:34:42.408 027     15636.76  392.57    52984.93  88888.00
2020-01-27 18:34:42.908 027     15636.74  392.55    52984.97  88888.00
2020-01-27 18:34:43.408 027     15636.72  392.53    52984.99  88888.00
2020-01-27 18:34:43.908 027     15636.68  392.50    52985.03  88888.00
2020-01-27 18:34:44.408 027     15636.66  392.43    52985.00  88888.00
2020-01-27 18:34:44.908 027     15636.63  392.39    52985.04  88888.00
2020-01-27 18:34:45.408 027     15636.55  392.39    52985.04  88888.00
2020-01-27 18:34:45.908 027     15636.57  392.34    52985.06  88888.00
2020-01-27 18:34:46.408 027     15636.57  392.29    52985.08  88888.00
2020-01-27 18:34:46.908 027     15636.58  392.25    52985.09  88888.00
2020-01-27 18:34:47.408 027     15636.49  392.22    52985.11  88888.00
2020-01-27 18:34:47.908 027     15636.43  392.16    52985.21  88888.00
2020-01-27 18:34:48.408 027     15636.41  392.13    52985.22  88888.00
2020-01-27 18:34:48.908 027     15636.40  392.11    52985.16  88888.00
2020-01-27 18:34:49.408 027     15636.38  392.05    52985.20  88888.00
2020-01-27 18:34:49.908 027     15636.31  392.02    52985.23  88888.00
2020-01-27 18:34:50.408 027     15636.28  391.95    52985.21  88888.00
2020-01-27 18:34:50.908 027     15636.29  391.91    52985.21  88888.00
2020-01-27 18:34:51.408 027     15636.26  391.88    52985.22  88888.00
2020-01-27 18:34:51.908 027     15636.21  391.84    52985.30  88888.00
2020-01-27 18:34:52.408 027     15636.19  391.82    52985.32  88888.00
2020-01-27 18:34:52.908 027     15636.12  391.79    52985.31  88888.00
2020-01-27 18:34:53.408 027     15636.07  391.76    52985.28  88888.00
2020-01-27 18:34:53.908 027     15636.02  391.71    52985.27  88888.00
2020-01-27 18:34:54.408 027     15636.00  391.65    52985.28  88888.00
2020-01-27 18:34:55.408 027     15636.03  391.62    52985.21  88888.00
2020-01-27 18:34:55.908 027     15636.00  391.58    52985.22  88888.00
2020-01-27 18:34:56.408 027     15635.96  391.58    52985.26  88888.00
2020-01-27 18:34:56.908 027     15635.92  391.56    52985.25  88888.00
2020-01-27 18:34:57.408 027     15635.91  391.53    52985.21  88888.00
2020-01-27 18:34:57.908 027     15635.86  391.53    52985.25  88888.00
2020-01-27 18:34:58.408 027     15635.86  391.53    52985.32  88888.00
2020-01-27 18:34:58.908 027     15635.89  391.48    52985.32  88888.00
2020-01-27 18:34:59.408 027     15635.90  391.41    52985.23  88888.00
2020-01-27 18:34:59.908 027     15635.89  391.39    52985.18  88888.00
2020-01-27 18:35:00.408 027     15635.92  391.42    52985.16  88888.00
2020-01-27 18:35:00.908 027     15635.94  391.38    52985.17  88888.00
2020-01-27 18:35:01.408 027     15635.93  391.37    52985.15  88888.00
2020-01-27 18:35:01.908 027     15635.91  391.37    52985.11  88888.00
2020-01-27 18:35:02.408 027     15635.95  391.36    52985.09  88888.00
2020-01-27 18:35:02.908 027     15636.02  391.39    52985.09  88888.00
2020-01-27 18:35:03.408 027     15636.01  391.39    52985.09  88888.00
2020-01-27 18:35:03.908 027     15636.00  391.38    52985.05  88888.00
2020-01-27 18:35:04.408 027     15636.09  391.34    52985.03  88888.00
2020-01-27 18:35:05.408 027     15636.04  391.37    52985.00  88888.00
2020-01-27 18:35:05.908 027     15636.09  391.38    52984.99  88888.00
2020-01-27 18:35:06.408 027     15636.10  391.42    52984.93  88888.00
2020-01-27 18:35:06.908 027     15636.12  391.46    52984.93  88888.00
2020-01-27 18:35:07.408 027     15636.12  391.48    52984.90  88888.00
2020-01-27 18:35:07.908 027     15636.14  391.51    52984.85  88888.00
2020-01-27 18:35:08.408 027     15636.16  391.55    52984.85  88888.00
2020-01-27 18:35:08.908 027     15636.26  391.60    52984.87  88888.00
2020-01-27 18:35:09.408 027     15636.30  391.64    52984.84  88888.00
2020-01-27 18:35:09.908 027     15636.30  391.69    52984.81  88888.00
2020-01-27 18:35:10.408 027     15636.32  391.71    52984.78  88888.00
2020-01-27 18:35:10.908 027     15636.32  391.73    52984.76  88888.00
2020-01-27 18:35:11.408 027     15636.38  391.78    52984.78  88888.00
2020-01-27 18:35:11.908 027     15636.43  391.87    52984.75  88888.00
2020-01-27 18:35:12.408 027     15636.43  391.89    52984.70  88888.00
2020-01-27 18:35:12.908 027     15636.40  391.94    52984.68  88888.00
2020-01-27 18:35:13.408 027     15636.41  391.96    52984.70  88888.00
2020-01-27 18:35:13.908 027     15636.47  392.02    52984.71  88888.00
2020-01-27 18:35:14.408 027     15636.52  392.05    52984.65  88888.00
2020-01-27 18:35:14.908 027     15636.55  392.06    52984.62  88888.00
2020-01-27 18:35:15.408 027     15636.50  392.07    52984.62  88888.00
2020-01-27 18:35:15.908 027     15636.52  392.07    52984.60  88888.00
2020-01-27 18:35:16.408 027     15636.53  392.08    52984.59  88888.00
2020-01-27 18:35:16.908 027     15636.56  392.12    52984.58  88888.00
2020-01-27 18:35:17.408 027     15636.58  392.15    52984.57  88888.00
2020-01-27 18:35:17.908 027     15636.57  392.19    52984.59  88888.00
2020-01-27 18:35:18.408 027     15636.63  392.19    52984.54  88888.00
2020-01-27 18:35:18.908 027     15636.65  392.19    52984.51  88888.00
2020-01-27 18:35:19.408 027     15636.65  392.17    52984.51  88888.00
2020-01-27 18:35:19.908 027     15636.70  392.17    52984.51  88888.00
2020-01-27 18:35:20.408 027     15636.66  392.23    52984.54  88888.00
2020-01-27 18:35:20.908 027     15636.67  392.28    52984.56  88888.00
2020-01-27 18:35:21.408 027     15636.74  392.28    52984.57  88888.00
2020-01-27 18:35:21.908 027     15636.74  392.30    52984.55  88888.00
2020-01-27 18:35:22.408 027     15636.73  392.30    52984.55  88888.00
2020-01-27 18:35:22.908 027     15636.77  392.28    52984.49  88888.00
2020-01-27 18:35:23.408 027     15636.73  392.27    52984.50  88888.00
2020-01-27 18:35:23.908 027     15636.77  392.28    52984.52  88888.00
2020-01-27 18:35:24.408 027     15636.80  392.31    52984.50  88888.00
2020-01-27 18:35:24.908 027     15636.83  392.33    52984.45  88888.00
2020-01-27 18:35:25.408 027     15636.86  392.29    52984.43  88888.00
2020-01-27 18:35:25.908 027     15636.89  392.29    52984.41  88888.00
2020-01-27 18:35:26.408 027     15636.90  392.28    52984.37  88888.00
2020-01-27 18:35:26.908 027     15636.98  392.25    52984.36  88888.00
2020-01-27 18:35:27.408 027     15636.95  392.27    52984.34  88888.00
2020-01-27 18:35:27.908 027     15636.95  392.29    52984.31  88888.00
2020-01-27 18:35:28.408 027     15636.97  392.28    52984.26  88888.00
2020-01-27 18:35:28.908 027     15637.00  392.28    52984.24  88888.00
2020-01-27 18:35:29.408 027     15636.99  392.30    52984.23  88888.00
2020-01-27 18:35:29.908 027     15637.02  392.30    52984.21  88888.00
2020-01-27 18:35:30.408 027     15637.06  392.30    52984.19  88888.00
2020-01-27 18:35:30.908 027     15637.11  392.36    52984.20  88888.00
2020-01-27 18:35:31.408 027     15637.13  392.38    52984.21  88888.00
2020-01-27 18:35:31.908 027     15637.15  392.39    52984.16  88888.00
2020-01-27 18:35:32.408 027     15637.12  392.37    52984.09  88888.00
2020-01-27 18:35:32.908 027     15637.16  392.38    52984.06  88888.00
2020-01-27 18:35:33.408 027     15637.18  392.45    52984.06  88888.00
2020-01-27 18:35:33.908 027     15637.22  392.43    52984.06  88888.00
2020-01-27 18:35:34.408 027     15637.26  392.41    52984.05  88888.00
2020-01-27 18:35:34.908 027     15637.24  392.45    52983.99  88888.00
2020-01-27 18:35:35.408 027     15637.25  392.47    52984.01  88888.00
2020-01-27 18:35:35.908 027     15637.24  392.48    52984.02  88888.00
2020-01-27 18:35:37.408 027     15637.25  392.49    52984.00  88888.00
2020-01-27 18:35:37.908 027     15637.27  392.47    52984.04  88888.00
2020-01-27 18:35:38.408 027     15637.31  392.50    52984.06  88888.00
2020-01-27 18:35:38.908 027     15637.34  392.51    52984.03  88888.00
2020-01-27 18:35:39.408 027     15637.36  392.54    52984.01  88888.00
2020-01-27 18:35:39.908 027     15637.40  392.55    52984.02  88888.00
2020-01-27 18:35:40.408 027     15637.38  392.55    52984.01  88888.00
2020-01-27 18:35:40.908 027     15637.38  392.55    52984.04  88888.00
2020-01-27 18:35:41.408 027     15637.38  392.55    52984.05  88888.00
2020-01-27 18:35:41.908 027     15637.36  392.56    52984.05  88888.00
2020-01-27 18:35:42.408 027     15637.39  392.55    52984.06  88888.00
2020-01-27 18:35:42.908 027     15637.39  392.51    52984.07  88888.00
2020-01-27 18:35:43.408 027     15637.40  392.54    52984.14  88888.00
2020-01-27 18:35:43.908 027     15637.43  392.58    52984.15  88888.00
2020-01-27 18:35:44.408 027     15637.47  392.57    52984.12  88888.00
2020-01-27 18:35:44.908 027     15637.48  392.49    52984.15  88888.00
2020-01-27 18:35:45.408 027     15637.47  392.53    52984.16  88888.00
2020-01-27 18:35:45.908 027     15637.56  392.51    52984.19  88888.00
2020-01-27 18:35:46.908 027     15637.57  392.47    52984.21  88888.00
2020-01-27 18:35:47.408 027     15637.56  392.46    52984.22  88888.00
2020-01-27 18:35:47.908 027     15637.61  392.47    52984.22  88888.00
2020-01-27 18:35:48.408 027     15637.64  392.46    52984.27  88888.00
2020-01-27 18:35:48.908 027     15637.70  392.45    52984.26  88888.00
2020-01-27 18:35:49.408 027     15637.66  392.42    52984.28  88888.00
2020-01-27 18:35:49.908 027     15637.66  392.40    52984.27  88888.00
2020-01-27 18:35:50.408 027     15637.70  392.36    52984.28  88888.00
2020-01-27 18:35:50.908 027     15637.70  392.33    52984.30  88888.00
2020-01-27 18:35:51.408 027     15637.73  392.27    52984.39  88888.00
2020-01-27 18:35:51.908 027     15637.74  392.21    52984.41  88888.00
2020-01-27 18:35:52.408 027     15637.74  392.20    52984.41  88888.00
2020-01-27 18:35:52.908 027     15637.81  392.14    52984.45  88888.00
2020-01-27 18:35:53.408 027     15637.81  392.11    52984.48  88888.00
2020-01-27 18:35:53.908 027     15637.81  392.11    52984.45  88888.00
2020-01-27 18:35:54.908 027     15637.77  392.03    52984.48  88888.00
2020-01-27 18:35:55.408 027     15637.77  391.95    52984.55  88888.00
2020-01-27 18:35:55.908 027     15637.80  391.90    52984.56  88888.00
2020-01-27 18:35:56.408 027     15637.73  391.87    52984.54  88888.00
2020-01-27 18:35:56.908 027     15637.74  391.82    52984.51  88888.00
2020-01-27 18:35:57.408 027     15637.74  391.74    52984.56  88888.00
2020-01-27 18:35:57.908 027     15637.68  391.73    52984.57  88888.00
2020-01-27 18:35:58.408 027     15637.70  391.71    52984.63  88888.00
2020-01-27 18:35:58.908 027     15637.73  391.65    52984.70  88888.00
2020-01-27 18:35:59.408 027     15637.74  391.60    52984.75  88888.00
2020-01-27 18:35:59.908 027     15637.72  391.58    52984.75  88888.00
2020-01-27 18:36:00.408 027     15637.71  391.53    52984.80  88888.00
2020-01-27 18:36:00.908 027     15637.67  391.48    52984.80  88888.00
2020-01-27 18:36:01.408 027     15637.62  391.44    52984.77  88888.00
2020-01-27 18:36:01.908 027     15637.62  391.42    52984.80  88888.00
2020-01-27 18:36:02.408 027     15637.55  391.42    52984.87  88888.00
2020-01-27 18:36:02.908 027     15637.53  391.37    52984.87  88888.00
2020-01-27 18:36:03.408 027     15637.52  391.34    52984.86  88888.00
2020-01-27 18:36:03.908 027     15637.55  391.32    52984.90  88888.00
2020-01-27 18:36:04.408 027     15637.47  391.32    52984.91  88888.00
2020-01-27 18:36:04.908 027     15637.45  391.30    52984.90  88888.00
2020-01-27 18:36:05.408 027     15637.39  391.25    52984.93  88888.00
2020-01-27 18:36:05.908 027     15637.39  391.26    52984.96  88888.00
2020-01-27 18:36:06.408 027     15637.38  391.27    52984.98  88888.00
2020-01-27 18:36:06.908 027     15637.43  391.28    52984.99  88888.00
2020-01-27 18:36:07.408 027     15637.38  391.27    52984.97  88888.00
2020-01-27 18:36:07.908 027     15637.34  391.25    52984.96  88888.00
2020-01-27 18:36:08.408 027     15637.33  391.28    52985.02  88888.00
2020-01-27 18:36:08.908 027     15637.31  391.29    52985.04  88888.00
2020-01-27 18:36:09.408 027     15637.33  391.27    52985.03  88888.00
2020-01-27 18:36:09.908 027     15637.28  391.24    52985.01  88888.00
2020-01-27 18:36:10.408 027     15637.25  391.30    52984.97  88888.00
2020-01-27 18:36:10.908 027     15637.21  391.29    52984.99  88888.00
2020-01-27 18:36:11.408 027     15637.19  391.28    52984.99  88888.00
2020-01-27 18:36:11.908 027     15637.25  391.28    52985.00  88888.00
2020-01-27 18:36:12.408 027     15637.26  391.32    52985.00  88888.00
2020-01-27 18:36:12.908 027     15637.28  391.37    52985.02  88888.00
2020-01-27 18:36:13.408 027     15637.24  391.41    52985.06  88888.00
2020-01-27 18:36:13.908 027     15637.27  391.43    52985.07  88888.00
2020-01-27 18:36:14.408 027     15637.26  391.44    52985.06  88888.00
2020-01-27 18:36:14.908 027     15637.29  391.42    52985.08  88888.00
2020-01-27 18:36:15.408 027     15637.29  391.43    52985.11  88888.00
2020-01-27 18:36:15.908 027     15637.31  391.43    52985.10  88888.00
2020-01-27 18:36:16.408 027     15637.31  391.44    52985.03  88888.00
2020-01-27 18:36:16.908 027     15637.34  391.48    52984.99  88888.00
2020-01-27 18:36:17.408 027     15637.34  391.50    52985.02  88888.00
2020-01-27 18:36:18.408 027     15637.36  391.48    52985.04  88888.00
2020-01-27 18:36:18.908 027     15637.35  391.50    52985.01  88888.00
2020-01-27 18:36:19.408 027     15637.37  391.50    52984.99  88888.00
2020-01-27 18:36:19.908 027     15637.40  391.51    52984.97  88888.00
2020-01-27 18:36:20.408 027     15637.39  391.55    52984.98  88888.00
2020-01-27 18:36:20.908 027     15637.41  391.52    52985.02  88888.00
2020-01-27 18:36:21.408 027     15637.38  391.48    52984.97  88888.00
2020-01-27 18:36:21.908 027     15637.37  391.50    52984.92  88888.00
2020-01-27 18:36:22.408 027     15637.39  391.48    52984.90  88888.00
2020-01-27 18:36:22.908 027     15637.39  391.47    52984.92  88888.00
2020-01-27 18:36:23.408 027     15637.38  391.48    52984.93  88888.00
2020-01-27 18:36:23.908 027     15637.43  391.52    52984.88  88888.00
2020-01-27 18:36:24.408 027     15637.40  391.52    52984.84  88888.00
2020-01-27 18:36:24.908 027     15637.45  391.52    52984.85  88888.00
2020-01-27 18:36:25.408 027     15637.44  391.53    52984.83  88888.00
2020-01-27 18:36:25.908 027     15637.49  391.55    52984.87  88888.00
2020-01-27 18:36:26.408 027     15637.50  391.59    52984.87  88888.00
2020-01-27 18:36:26.908 027     15637.44  391.62    52984.87  88888.00
2020-01-27 18:36:27.408 027     15637.44  391.64    52984.84  88888.00
2020-01-27 18:36:27.908 027     15637.49  391.68    52984.83  88888.00
2020-01-27 18:36:28.408 027     15637.50  391.68    52984.82  88888.00
2020-01-27 18:36:28.908 027     15637.48  391.70    52984.78  88888.00
2020-01-27 18:36:29.408 027     15637.53  391.74    52984.74  88888.00
2020-01-27 18:36:29.908 027     15637.56  391.77    52984.72  88888.00
2020-01-27 18:36:30.408 027     15637.55  391.74    52984.65  88888.00
2020-01-27 18:36:30.908 027     15637.53  391.80    52984.70  88888.00
2020-01-27 18:36:31.408 027     15637.54  391.84    52984.70  88888.00
2020-01-27 18:36:31.908 027     15637.56  391.89    52984.71  88888.00
2020-01-27 18:36:32.408 027     15637.56  391.90    52984.67  88888.00
2020-01-27 18:36:32.908 027     15637.56  391.94    52984.65  88888.00
2020-01-27 18:36:33.408 027     15637.54  391.91    52984.64  88888.00
2020-01-27 18:36:33.908 027     15637.58  391.90    52984.62  88888.00
2020-01-27 18:36:34.408 027     15637.62  391.94    52984.66  88888.00
2020-01-27 18:36:34.908 027     15637.66  391.99    52984.65  88888.00
2020-01-27 18:36:35.408 027     15637.65  392.04    52984.66  88888.00
2020-01-27 18:36:35.908 027     15637.66  392.05    52984.63  88888.00
2020-01-27 18:36:36.408 027     15637.65  392.07    52984.62  88888.00
2020-01-27 18:36:36.908 027     15637.65  392.07    52984.65  88888.00
2020-01-27 18:36:37.408 027     15637.67  392.13    52984.61  88888.00
2020-01-27 18:36:37.908 027     15637.70  392.17    52984.58  88888.00
2020-01-27 18:36:38.408 027     15637.71  392.17    52984.59  88888.00
2020-01-27 18:36:38.908 027     15637.72  392.19    52984.56  88888.00
2020-01-27 18:36:39.408 027     15637.73  392.25    52984.55  88888.00
2020-01-27 18:36:39.908 027     15637.75  392.27    52984.56  88888.00
2020-01-27 18:36:40.408 027     15637.75  392.25    52984.54  88888.00
2020-01-27 18:36:40.908 027     15637.74  392.27    52984.48  88888.00
2020-01-27 18:36:41.408 027     15637.82  392.28    52984.46  88888.00
2020-01-27 18:36:41.908 027     15637.82  392.31    52984.47  88888.00
2020-01-27 18:36:42.408 027     15637.82  392.34    52984.50  88888.00
2020-01-27 18:36:42.908 027     15637.82  392.32    52984.51  88888.00
2020-01-27 18:36:43.408 027     15637.80  392.32    52984.49  88888.00
2020-01-27 18:36:43.908 027     15637.80  392.37    52984.50  88888.00
2020-01-27 18:36:44.408 027     15637.77  392.39    52984.48  88888.00
2020-01-27 18:36:44.908 027     15637.80  392.36    52984.47  88888.00
2020-01-27 18:36:45.408 027     15637.83  392.31    52984.46  88888.00
2020-01-27 18:36:45.908 027     15637.83  392.31    52984.51  88888.00
2020-01-27 18:36:46.408 027     15637.81  392.29    52984.58  88888.00
2020-01-27 18:36:46.908 027     15637.82  392.29    52984.52  88888.00
2020-01-27 18:36:47.408 027     15637.84  392.32    52984.51  88888.00
2020-01-27 18:36:47.908 027     15637.83  392.32    52984.49  88888.00
2020-01-27 18:36:48.408 027     15637.83  392.23    52984.52  88888.00
2020-01-27 18:36:48.908 027     15637.83  392.23    52984.51  88888.00
2020-01-27 18:36:49.908 027     15637.86  392.24    52984.45  88888.00
2020-01-27 18:36:50.408 027     15637.83  392.19    52984.47  88888.00
2020-01-27 18:36:50.908 027     15637.84  392.13    52984.50  88888.00
2020-01-27 18:36:51.408 027     15637.83  392.11    52984.51  88888.00
2020-01-27 18:36:51.908 027     15637.84  392.08    52984.51  88888.00
2020-01-27 18:36:52.408 027     15637.84  392.10    52984.54  88888.00
2020-01-27 18:36:52.908 027     15637.79  392.08    52984.50  88888.00
2020-01-27 18:36:53.408 027     15637.74  392.05    52984.50  88888.00
2020-01-27 18:36:53.908 027     15637.73  392.05    52984.48  88888.00
2020-01-27 18:36:54.408 027     15637.77  392.06    52984.49  88888.00
2020-01-27 18:36:54.908 027     15637.79  392.04    52984.51  88888.00
2020-01-27 18:36:55.408 027     15637.82  392.02    52984.47  88888.00
2020-01-27 18:36:55.908 027     15637.85  392.04    52984.41  88888.00
2020-01-27 18:36:56.408 027     15637.86  391.99    52984.43  88888.00
2020-01-27 18:36:56.908 027     15637.84  391.97    52984.48  88888.00
2020-01-27 18:36:57.408 027     15637.84  392.00    52984.50  88888.00
2020-01-27 18:36:57.908 027     15637.88  391.99    52984.52  88888.00
2020-01-27 18:36:58.408 027     15637.85  391.96    52984.48  88888.00
2020-01-27 18:36:58.908 027     15637.86  391.96    52984.49  88888.00
2020-01-27 18:36:59.408 027     15637.88  391.97    52984.58  88888.00
2020-01-27 18:36:59.908 027     15637.84  391.98    52984.58  88888.00
2020-01-27 18:37:00.408 027     15637.83  391.96    52984.55  88888.00
2020-01-27 18:37:00.908 027     15637.83  391.94    52984.54  88888.00
2020-01-27 18:37:01.408 027     15637.80  391.99    52984.48  88888.00
2020-01-27 18:37:01.908 027     15637.81  391.97    52984.50  88888.00
2020-01-27 18:37:02.408 027     15637.84  391.94    52984.48  88888.00
2020-01-27 18:37:02.908 027     15637.84  391.94    52984.46  88888.00
2020-01-27 18:37:03.408 027     15637.86  392.00    52984.48  88888.00
2020-01-27 18:37:03.908 027     15637.89  392.04    52984.51  88888.00
2020-01-27 18:37:04.408 027     15637.91  392.08    52984.56  88888.00
2020-01-27 18:37:04.908 027     15637.86  392.07    52984.63  88888.00
2020-01-27 18:37:05.408 027     15637.88  392.05    52984.63  88888.00
2020-01-27 18:37:05.908 027     15637.86  392.13    52984.60  88888.00
2020-01-27 18:37:06.408 027     15637.85  392.17    52984.65  88888.00
2020-01-27 18:37:06.908 027     15637.89  392.19    52984.63  88888.00
2020-01-27 18:37:07.908 027     15637.85  392.16    52984.68  88888.00
2020-01-27 18:37:08.408 027     15637.88  392.19    52984.72  88888.00
2020-01-27 18:37:08.908 027     15637.86  392.20    52984.74  88888.00
2020-01-27 18:37:09.408 027     15637.91  392.22    52984.80  88888.00
2020-01-27 18:37:09.908 027     15637.89  392.21    52984.82  88888.00
2020-01-27 18:37:10.408 027     15637.93  392.23    52984.81  88888.00
2020-01-27 18:37:10.908 027     15637.93  392.29    52984.87  88888.00
2020-01-27 18:37:11.408 027     15637.90  392.27    52984.92  88888.00
2020-01-27 18:37:11.908 027     15637.90  392.24    52984.93  88888.00
2020-01-27 18:37:12.408 027     15637.89  392.24    52984.98  88888.00
2020-01-27 18:37:12.908 027     15637.84  392.23    52984.96  88888.00
2020-01-27 18:37:13.408 027     15637.83  392.22    52984.92  88888.00
2020-01-27 18:37:13.908 027     15637.84  392.16    52984.95  88888.00
2020-01-27 18:37:14.408 027     15637.85  392.20    52984.90  88888.00
2020-01-27 18:37:14.908 027     15637.86  392.22    52984.91  88888.00
2020-01-27 18:37:15.408 027     15637.92  392.17    52984.98  88888.00
2020-01-27 18:37:15.908 027     15637.88  392.13    52984.96  88888.00
2020-01-27 18:37:16.408 027     15637.91  392.14    52984.96  88888.00
2020-01-27 18:37:16.908 027     15637.88  392.15    52984.92  88888.00
2020-01-27 18:37:17.408 027     15637.89  392.14    52984.88  88888.00
2020-01-27 18:37:17.908 027     15637.91  392.13    52984.88  88888.00
2020-01-27 18:37:18.408 027     15637.88  392.12    52984.95  88888.00
2020-01-27 18:37:18.908 027     15637.90  392.11    52984.99  88888.00
2020-01-27 18:37:19.408 027     15637.92  392.08    52984.99  88888.00
2020-01-27 18:37:19.908 027     15637.89  392.05    52984.98  88888.00
2020-01-27 18:37:20.408 027     15637.85  392.03    52985.02  88888.00
2020-01-27 18:37:20.908 027     15637.83  392.00    52984.98  88888.00
2020-01-27 18:37:21.408 027     15637.89  392.00    52984.99  88888.00
2020-01-27 18:37:21.908 027     15637.93  391.97    52985.00  88888.00
2020-01-27 18:37:22.408 027     15637.94  391.97    52984.97  88888.00
2020-01-27 18:37:22.909 027     15637.93  391.97    52984.95  88888.00
2020-01-27 18:37:23.409 027     15637.88  391.95    52984.95  88888.00
2020-01-27 18:37:23.909 027     15637.88  391.93    52984.99  88888.00
2020-01-27 18:37:24.409 027     15637.85  391.95    52984.98  88888.00
2020-01-27 18:37:24.909 027     15637.88  391.90    52984.91  88888.00
2020-01-27 18:37:25.409 027     15637.91  391.87    52984.90  88888.00
2020-01-27 18:37:25.909 027     15637.91  391.87    52984.93  88888.00
2020-01-27 18:37:26.409 027     15637.91  391.86    52984.96  88888.00
2020-01-27 18:37:26.909 027     15637.93  391.85    52984.93  88888.00
2020-01-27 18:37:27.409 027     15637.95  391.86    52984.92  88888.00
2020-01-27 18:37:27.909 027     15637.98  391.86    52984.99  88888.00
2020-01-27 18:37:28.409 027     15637.95  391.87    52984.97  88888.00
2020-01-27 18:37:28.909 027     15637.92  391.85    52984.99  88888.00
2020-01-27 18:37:29.409 027     15637.97  391.85    52985.00  88888.00
2020-01-27 18:37:29.909 027     15637.98  391.79    52985.08  88888.00
2020-01-27 18:37:30.409 027     15637.94  391.81    52985.06  88888.00
2020-01-27 18:37:31.409 027     15637.85  391.80    52985.01  88888.00
2020-01-27 18:37:31.909 027     15637.82  391.79    52985.02  88888.00
2020-01-27 18:37:32.409 027     15637.83  391.78    52985.04  88888.00
2020-01-27 18:37:32.909 027     15637.82  391.78    52985.06  88888.00
2020-01-27 18:37:33.409 027     15637.77  391.78    52985.08  88888.00
2020-01-27 18:37:33.909 027     15637.76  391.80    52985.11  88888.00
2020-01-27 18:37:34.409 027     15637.79  391.80    52985.11  88888.00
2020-01-27 18:37:34.909 027     15637.80  391.78    52985.08  88888.00
2020-01-27 18:37:35.409 027     15637.77  391.77    52985.13  88888.00
2020-01-27 18:37:35.909 027     15637.76  391.79    52985.15  88888.00
2020-01-27 18:37:36.409 027     15637.74  391.77    52985.16  88888.00
2020-01-27 18:37:36.909 027     15637.72  391.73    52985.16  88888.00
2020-01-27 18:37:37.409 027     15637.68  391.72    52985.12  88888.00
2020-01-27 18:37:37.909 027     15637.67  391.73    52985.13  88888.00
2020-01-27 18:37:38.409 027     15637.65  391.77    52985.17  88888.00
2020-01-27 18:37:38.909 027     15637.64  391.74    52985.18  88888.00
2020-01-27 18:37:39.409 027     15637.62  391.76    52985.18  88888.00
2020-01-27 18:37:39.909 027     15637.56  391.78    52985.19  88888.00
2020-01-27 18:37:40.409 027     15637.55  391.76    52985.21  88888.00
2020-01-27 18:37:40.909 027     15637.55  391.69    52985.19  88888.00
2020-01-27 18:37:41.409 027     15637.53  391.64    52985.19  88888.00
2020-01-27 18:37:41.909 027     15637.56  391.63    52985.21  88888.00
2020-01-27 18:37:42.409 027     15637.55  391.65    52985.17  88888.00
2020-01-27 18:37:42.909 027     15637.56  391.64    52985.19  88888.00
2020-01-27 18:37:43.409 027     15637.54  391.65    52985.17  88888.00
2020-01-27 18:37:43.909 027     15637.50  391.67    52985.13  88888.00
2020-01-27 18:37:44.409 027     15637.49  391.61    52985.15  88888.00
2020-01-27 18:37:44.909 027     15637.50  391.59    52985.16  88888.00
2020-01-27 18:37:45.409 027     15637.47  391.59    52985.13  88888.00
2020-01-27 18:37:45.909 027     15637.44  391.62    52985.10  88888.00
2020-01-27 18:37:46.409 027     15637.45  391.60    52985.10  88888.00
2020-01-27 18:37:46.909 027     15637.47  391.60    52985.13  88888.00
2020-01-27 18:37:47.409 027     15637.49  391.61    52985.13  88888.00
2020-01-27 18:37:47.909 027     15637.47  391.63    52985.12  88888.00
2020-01-27 18:37:48.409 027     15637.50  391.62    52985.07  88888.00
2020-01-27 18:37:48.909 027     15637.52  391.61    52985.04  88888.00
2020-01-27 18:37:49.409 027     15637.49  391.62    52985.09  88888.00
2020-01-27 18:37:49.909 027     15637.47  391.65    52985.10  88888.00
2020-01-27 18:37:50.409 027     15637.48  391.63    52985.06  88888.00
2020-01-27 18:37:50.909 027     15637.48  391.60    52985.02  88888.00
2020-01-27 18:37:51.409 027     15637.48  391.59    52985.02  88888.00
2020-01-27 18:37:51.909 027     15637.50  391.59    52985.02  88888.00
2020-01-27 18:37:52.409 027     15637.48  391.61    52985.00  88888.00
2020-01-27 18:37:52.909 027     15637.44  391.67    52984.96  88888.00
2020-01-27 18:37:53.409 027     15637.44  391.67    52984.95  88888.00
2020-01-27 18:37:53.909 027     15637.43  391.64    52984.96  88888.00
2020-01-27 18:37:54.409 027     15637.40  391.64    52985.01  88888.00
2020-01-27 18:37:54.909 027     15637.44  391.63    52985.06  88888.00
2020-01-27 18:37:55.409 027     15637.48  391.64    52985.07  88888.00
2020-01-27 18:37:55.909 027     15637.46  391.64    52985.07  88888.00
2020-01-27 18:37:56.409 027     15637.43  391.65    52985.07  88888.00
2020-01-27 18:37:56.909 027     15637.43  391.67    52985.06  88888.00
2020-01-27 18:37:57.409 027     15637.39  391.62    52985.05  88888.00
2020-01-27 18:37:57.909 027     15637.41  391.60    52985.07  88888.00
2020-01-27 18:37:58.409 027     15637.41  391.59    52985.12  88888.00
2020-01-27 18:37:58.909 027     15637.41  391.55    52985.11  88888.00
2020-01-27 18:37:59.409 027     15637.37  391.55    52985.06  88888.00
2020-01-27 18:37:59.909 027     15637.34  391.56    52985.09  88888.00
2020-01-27 18:38:00.409 027     15637.35  391.56    52985.13  88888.00
2020-01-27 18:38:00.909 027     15637.35  391.51    52985.12  88888.00
2020-01-27 18:38:01.409 027     15637.31  391.45    52985.07  88888.00
2020-01-27 18:38:01.909 027     15637.31  391.43    52985.15  88888.00
2020-01-27 18:38:02.409 027     15637.25  391.42    52985.17  88888.00
2020-01-27 18:38:02.909 027     15637.27  391.39    52985.16  88888.00
2020-01-27 18:38:03.409 027     15637.22  391.38    52985.15  88888.00
2020-01-27 18:38:03.909 027     15637.20  391.38    52985.18  88888.00
2020-01-27 18:38:04.409 027     15637.21  391.34    52985.22  88888.00
2020-01-27 18:38:04.909 027     15637.19  391.33    52985.23  88888.00
2020-01-27 18:38:05.409 027     15637.16  391.30    52985.23  88888.00
2020-01-27 18:38:05.909 027     15637.13  391.30    52985.24  88888.00
2020-01-27 18:38:06.409 027     15637.10  391.30    52985.28  88888.00
2020-01-27 18:38:06.909 027     15637.04  391.26    52985.28  88888.00
2020-01-27 18:38:07.409 027     15637.03  391.25    52985.24  88888.00
2020-01-27 18:38:07.909 027     15637.06  391.27    52985.20  88888.00
2020-01-27 18:38:08.409 027     15637.07  391.30    52985.20  88888.00
2020-01-27 18:38:08.909 027     15637.07  391.32    52985.30  88888.00
2020-01-27 18:38:09.409 027     15637.03  391.30    52985.33  88888.00
2020-01-27 18:38:09.909 027     15637.02  391.22    52985.30  88888.00
2020-01-27 18:38:10.409 027     15637.01  391.21    52985.27  88888.00
2020-01-27 18:38:10.909 027     15636.98  391.22    52985.26  88888.00
2020-01-27 18:38:11.409 027     15636.99  391.22    52985.22  88888.00
2020-01-27 18:38:11.909 027     15636.97  391.21    52985.23  88888.00
2020-01-27 18:38:12.909 027     15636.93  391.22    52985.25  88888.00
2020-01-27 18:38:13.409 027     15636.90  391.25    52985.27  88888.00
2020-01-27 18:38:13.909 027     15636.94  391.25    52985.28  88888.00
2020-01-27 18:38:14.409 027     15636.91  391.26    52985.26  88888.00
2020-01-27 18:38:14.909 027     15636.89  391.26    52985.27  88888.00
2020-01-27 18:38:15.409 027     15636.89  391.29    52985.26  88888.00
2020-01-27 18:38:15.909 027     15636.91  391.29    52985.31  88888.00
2020-01-27 18:38:16.409 027     15636.94  391.28    52985.36  88888.00
2020-01-27 18:38:16.909 027     15636.92  391.29    52985.36  88888.00
2020-01-27 18:38:17.409 027     15636.97  391.27    52985.36  88888.00
2020-01-27 18:38:17.909 027     15636.94  391.28    52985.37  88888.00
2020-01-27 18:38:18.409 027     15636.93  391.27    52985.39  88888.00
2020-01-27 18:38:18.909 027     15636.93  391.30    52985.40  88888.00
2020-01-27 18:38:19.409 027     15636.89  391.33    52985.45  88888.00
2020-01-27 18:38:19.909 027     15636.86  391.32    52985.45  88888.00
2020-01-27 18:38:20.409 027     15636.88  391.32    52985.46  88888.00
2020-01-27 18:38:20.909 027     15636.89  391.33    52985.48  88888.00
2020-01-27 18:38:21.409 027     15636.90  391.35    52985.50  88888.00
2020-01-27 18:38:21.909 027     15636.83  391.34    52985.53  88888.00
2020-01-27 18:38:22.409 027     15636.79  391.36    52985.53  88888.00
2020-01-27 18:38:22.909 027     15636.84  391.41    52985.55  88888.00
2020-01-27 18:38:23.409 027     15636.83  391.38    52985.59  88888.00
2020-01-27 18:38:23.909 027     15636.82  391.32    52985.65  88888.00
2020-01-27 18:38:24.409 027     15636.84  391.34    52985.61  88888.00
2020-01-27 18:38:24.909 027     15636.85  391.38    52985.59  88888.00
2020-01-27 18:38:25.409 027     15636.84  391.38    52985.65  88888.00
2020-01-27 18:38:25.909 027     15636.82  391.36    52985.64  88888.00
2020-01-27 18:38:26.409 027     15636.75  391.35    52985.63  88888.00
2020-01-27 18:38:26.909 027     15636.67  391.34    52985.63  88888.00
2020-01-27 18:38:27.409 027     15636.66  391.34    52985.63  88888.00
2020-01-27 18:38:27.909 027     15636.71  391.34    52985.60  88888.00
2020-01-27 18:38:28.409 027     15636.67  391.36    52985.58  88888.00
2020-01-27 18:38:28.909 027     15636.65  391.36    52985.59  88888.00
2020-01-27 18:38:29.409 027     15636.70  391.37    52985.58  88888.00
2020-01-27 18:38:29.909 027     15636.73  391.41    52985.60  88888.00
2020-01-27 18:38:30.409 027     15636.67  391.41    52985.63  88888.00
2020-01-27 18:38:30.909 027     15636.70  391.39    52985.61  88888.00
2020-01-27 18:38:31.409 027     15636.73  391.43    52985.56  88888.00
2020-01-27 18:38:31.909 027     15636.68  391.44    52985.58  88888.00
2020-01-27 18:38:32.409 027     15636.72  391.44    52985.61  88888.00
2020-01-27 18:38:32.909 027     15636.70  391.43    52985.62  88888.00
2020-01-27 18:38:33.409 027     15636.65  391.38    52985.64  88888.00
2020-01-27 18:38:33.909 027     15636.68  391.39    52985.65  88888.00
2020-01-27 18:38:34.409 027     15636.72  391.42    52985.61  88888.00
2020-01-27 18:38:34.909 027     15636.70  391.41    52985.53  88888.00
2020-01-27 18:38:35.409 027     15636.74  391.38    52985.50  88888.00
2020-01-27 18:38:35.909 027     15636.77  391.43    52985.53  88888.00
2020-01-27 18:38:36.409 027     15636.74  391.44    52985.50  88888.00
2020-01-27 18:38:36.909 027     15636.72  391.44    52985.53  88888.00
2020-01-27 18:38:37.409 027     15636.73  391.43    52985.55  88888.00
2020-01-27 18:38:37.909 027     15636.73  391.43    52985.53  88888.00
2020-01-27 18:38:38.409 027     15636.79  391.51    52985.51  88888.00
2020-01-27 18:38:38.909 027     15636.75  391.54    52985.48  88888.00
2020-01-27 18:38:39.409 027     15636.76  391.54    52985.43  88888.00
2020-01-27 18:38:39.909 027     15636.80  391.52    52985.43  88888.00
2020-01-27 18:38:40.409 027     15636.85  391.52    52985.37  88888.00
2020-01-27 18:38:40.909 027     15636.90  391.54    52985.38  88888.00
2020-01-27 18:38:41.409 027     15636.88  391.55    52985.39  88888.00
2020-01-27 18:38:41.909 027     15636.92  391.59    52985.41  88888.00
2020-01-27 18:38:42.409 027     15636.94  391.62    52985.38  88888.00
2020-01-27 18:38:42.909 027     15636.98  391.63    52985.32  88888.00
2020-01-27 18:38:43.409 027     15636.99  391.65    52985.32  88888.00
2020-01-27 18:38:44.409 027     15637.07  391.67    52985.26  88888.00
2020-01-27 18:38:44.909 027     15637.03  391.64    52985.25  88888.00
2020-01-27 18:38:45.409 027     15637.07  391.69    52985.22  88888.00
2020-01-27 18:38:45.909 027     15637.09  391.76    52985.23  88888.00
2020-01-27 18:38:46.409 027     15637.10  391.77    52985.23  88888.00
2020-01-27 18:38:46.909 027     15637.08  391.76    52985.22  88888.00
2020-01-27 18:38:47.409 027     15637.08  391.72    52985.19  88888.00
2020-01-27 18:38:47.909 027     15637.17  391.72    52985.17  88888.00
2020-01-27 18:38:48.409 027     15637.18  391.76    52985.12  88888.00
2020-01-27 18:38:48.909 027     15637.20  391.72    52985.12  88888.00
2020-01-27 18:38:49.409 027     15637.25  391.77    52985.13  88888.00
2020-01-27 18:38:49.909 027     15637.30  391.77    52985.13  88888.00
2020-01-27 18:38:50.409 027     15637.28  391.77    52985.12  88888.00
2020-01-27 18:38:50.909 027     15637.26  391.77    52985.11  88888.00
2020-01-27 18:38:51.409 027     15637.28  391.80    52985.15  88888.00
2020-01-27 18:38:51.909 027     15637.37  391.78    52985.11  88888.00
2020-01-27 18:38:52.409 027     15637.36  391.79    52985.12  88888.00
2020-01-27 18:38:52.909 027     15637.34  391.81    52985.17  88888.00
2020-01-27 18:38:53.409 027     15637.34  391.82    52985.17  88888.00
2020-01-27 18:38:54.409 027     15637.48  391.79    52985.12  88888.00
2020-01-27 18:38:54.909 027     15637.47  391.79    52985.06  88888.00
2020-01-27 18:38:55.409 027     15637.43  391.79    52985.02  88888.00
2020-01-27 18:38:55.909 027     15637.44  391.81    52984.99  88888.00
2020-01-27 18:38:56.409 027     15637.47  391.85    52985.01  88888.00
2020-01-27 18:38:56.909 027     15637.50  391.84    52984.99  88888.00
2020-01-27 18:38:57.409 027     15637.45  391.87    52985.00  88888.00
2020-01-27 18:38:57.909 027     15637.41  391.88    52985.03  88888.00
2020-01-27 18:38:58.409 027     15637.45  391.86    52985.03  88888.00
2020-01-27 18:38:58.909 027     15637.45  391.89    52985.06  88888.00
2020-01-27 18:38:59.409 027     15637.49  391.91    52985.07  88888.00
2020-01-27 18:38:59.909 027     15637.52  391.87    52984.99  88888.00
2020-01-27 18:39:00.409 027     15637.45  391.88    52984.99  88888.00
2020-01-27 18:39:00.909 027     15637.46  391.86    52985.00  88888.00
2020-01-27 18:39:01.409 027     15637.47  391.86    52985.03  88888.00
2020-01-27 18:39:01.909 027     15637.46  391.84    52985.01  88888.00
2020-01-27 18:39:02.409 027     15637.44  391.84    52985.07  88888.00
2020-01-27 18:39:02.909 027     15637.44  391.85    52985.06  88888.00
2020-01-27 18:39:03.409 027     15637.48  391.82    52985.05  88888.00
2020-01-27 18:39:03.909 027     15637.44  391.84    52985.04  88888.00
2020-01-27 18:39:04.409 027     15637.44  391.82    52985.02  88888.00
2020-01-27 18:39:04.909 027     15637.41  391.81    52985.02  88888.00
2020-01-27 18:39:05.409 027     15637.37  391.78    52985.07  88888.00
2020-01-27 18:39:05.909 027     15637.29  391.76    52985.11  88888.00
2020-01-27 18:39:06.409 027     15637.30  391.77    52985.17  88888.00
2020-01-27 18:39:06.909 027     15637.33  391.72    52985.16  88888.00
2020-01-27 18:39:07.409 027     15637.33  391.68    52985.16  88888.00
2020-01-27 18:39:07.909 027     15637.27  391.64    52985.17  88888.00
2020-01-27 18:39:08.409 027     15637.24  391.63    52985.18  88888.00
2020-01-27 18:39:08.909 027     15637.22  391.64    52985.20  88888.00
2020-01-27 18:39:09.409 027     15637.20  391.63    52985.24  88888.00
2020-01-27 18:39:09.909 027     15637.15  391.64    52985.26  88888.00
2020-01-27 18:39:10.409 027     15637.17  391.64    52985.28  88888.00
2020-01-27 18:39:10.909 027     15637.17  391.59    52985.30  88888.00
2020-01-27 18:39:11.409 027     15637.13  391.58    52985.31  88888.00
2020-01-27 18:39:11.909 027     15637.07  391.56    52985.28  88888.00
2020-01-27 18:39:12.409 027     15637.07  391.50    52985.26  88888.00
2020-01-27 18:39:12.909 027     15637.00  391.46    52985.32  88888.00
2020-01-27 18:39:13.409 027     15636.98  391.45    52985.42  88888.00
2020-01-27 18:39:13.909 027     15636.95  391.42    52985.50  88888.00
2020-01-27 18:39:14.409 027     15636.94  391.39    52985.50  88888.00
2020-01-27 18:39:14.909 027     15636.91  391.36    52985.50  88888.00
2020-01-27 18:39:15.409 027     15636.84  391.41    52985.57  88888.00
2020-01-27 18:39:15.909 027     15636.83  391.41    52985.58  88888.00
2020-01-27 18:39:16.409 027     15636.85  391.35    52985.63  88888.00
2020-01-27 18:39:16.909 027     15636.82  391.32    52985.66  88888.00
2020-01-27 18:39:17.409 027     15636.75  391.30    52985.65  88888.00
2020-01-27 18:39:17.909 027     15636.76  391.32    52985.64  88888.00
2020-01-27 18:39:18.409 027     15636.67  391.32    52985.66  88888.00
2020-01-27 18:39:18.909 027     15636.57  391.30    52985.65  88888.00
2020-01-27 18:39:19.409 027     15636.63  391.32    52985.64  88888.00
2020-01-27 18:39:19.909 027     15636.62  391.29    52985.66  88888.00
2020-01-27 18:39:20.409 027     15636.55  391.27    52985.66  88888.00
2020-01-27 18:39:20.909 027     15636.58  391.25    52985.66  88888.00
2020-01-27 18:39:21.409 027     15636.57  391.25    52985.68  88888.00
2020-01-27 18:39:21.909 027     15636.57  391.28    52985.69  88888.00
2020-01-27 18:39:22.409 027     15636.53  391.28    52985.69  88888.00
2020-01-27 18:39:22.909 027     15636.49  391.25    52985.76  88888.00
2020-01-27 18:39:23.409 027     15636.49  391.25    52985.81  88888.00
2020-01-27 18:39:23.909 027     15636.45  391.22    52985.82  88888.00
2020-01-27 18:39:24.409 027     15636.43  391.20    52985.86  88888.00
2020-01-27 18:39:24.909 027     15636.40  391.19    52985.79  88888.00
2020-01-27 18:39:25.409 027     15636.37  391.18    52985.76  88888.00
2020-01-27 18:39:25.909 027     15636.38  391.13    52985.77  88888.00
2020-01-27 18:39:26.409 027     15636.36  391.15    52985.72  88888.00
2020-01-27 18:39:26.909 027     15636.26  391.15    52985.67  88888.00
2020-01-27 18:39:27.409 027     15636.23  391.13    52985.67  88888.00
2020-01-27 18:39:27.909 027     15636.25  391.11    52985.66  88888.00
2020-01-27 18:39:28.409 027     15636.28  391.10    52985.70  88888.00
2020-01-27 18:39:28.909 027     15636.28  391.12    52985.79  88888.00
2020-01-27 18:39:29.409 027     15636.26  391.11    52985.75  88888.00
2020-01-27 18:39:29.909 027     15636.26  391.11    52985.70  88888.00
2020-01-27 18:39:30.409 027     15636.23  391.10    52985.71  88888.00
2020-01-27 18:39:30.909 027     15636.21  391.13    52985.75  88888.00
2020-01-27 18:39:31.409 027     15636.21  391.06    52985.79  88888.00
2020-01-27 18:39:31.909 027     15636.20  391.00    52985.82  88888.00
2020-01-27 18:39:32.409 027     15636.19  391.01    52985.79  88888.00
2020-01-27 18:39:32.909 027     15636.19  391.00    52985.78  88888.00
2020-01-27 18:39:33.909 027     15636.17  390.98    52985.70  88888.00
2020-01-27 18:39:34.409 027     15636.21  390.91    52985.82  88888.00
2020-01-27 18:39:34.909 027     15636.19  390.86    52985.82  88888.00
2020-01-27 18:39:35.909 027     15636.13  390.77    52985.86  88888.00
2020-01-27 18:39:36.409 027     15636.09  390.76    52985.85  88888.00
2020-01-27 18:39:36.909 027     15636.03  390.73    52985.86  88888.00
2020-01-27 18:39:37.409 027     15636.03  390.69    52985.85  88888.00
2020-01-27 18:39:37.909 027     15636.08  390.68    52985.83  88888.00
2020-01-27 18:39:38.409 027     15636.00  390.65    52985.83  88888.00
2020-01-27 18:39:38.909 027     15635.96  390.55    52985.83  88888.00
2020-01-27 18:39:39.409 027     15635.95  390.50    52985.81  88888.00
2020-01-27 18:39:39.909 027     15635.90  390.48    52985.80  88888.00
2020-01-27 18:39:40.409 027     15635.91  390.42    52985.83  88888.00
2020-01-27 18:39:40.909 027     15635.89  390.39    52985.83  88888.00
2020-01-27 18:39:41.409 027     15635.83  390.35    52985.83  88888.00
2020-01-27 18:39:41.909 027     15635.84  390.27    52985.84  88888.00
2020-01-27 18:39:42.409 027     15635.83  390.24    52985.83  88888.00
2020-01-27 18:39:42.909 027     15635.81  390.22    52985.85  88888.00
2020-01-27 18:39:43.409 027     15635.75  390.15    52985.85  88888.00
2020-01-27 18:39:43.909 027     15635.67  390.04    52985.83  88888.00
2020-01-27 18:39:44.409 027     15635.67  390.07    52985.81  88888.00
2020-01-27 18:39:44.909 027     15635.71  390.07    52985.78  88888.00
2020-01-27 18:39:45.409 027     15635.69  390.08    52985.72  88888.00
2020-01-27 18:39:45.909 027     15635.64  390.08    52985.75  88888.00
2020-01-27 18:39:46.409 027     15635.60  390.05    52985.75  88888.00
2020-01-27 18:39:46.909 027     15635.58  390.08    52985.72  88888.00
2020-01-27 18:39:47.409 027     15635.53  390.14    52985.66  88888.00
2020-01-27 18:39:47.909 027     15635.53  390.11    52985.62  88888.00
2020-01-27 18:39:48.409 027     15635.57  390.09    52985.59  88888.00
2020-01-27 18:39:48.909 027     15635.55  390.11    52985.62  88888.00
2020-01-27 18:39:49.409 027     15635.53  390.07    52985.61  88888.00
2020-01-27 18:39:49.909 027     15635.48  390.08    52985.60  88888.00
2020-01-27 18:39:50.409 027     15635.48  390.07    52985.55  88888.00
2020-01-27 18:39:50.909 027     15635.51  390.12    52985.48  88888.00
2020-01-27 18:39:51.409 027     15635.56  390.16    52985.46  88888.00
2020-01-27 18:39:51.909 027     15635.56  390.16    52985.49  88888.00
2020-01-27 18:39:52.409 027     15635.57  390.21    52985.48  88888.00
2020-01-27 18:39:52.909 027     15635.54  390.22    52985.45  88888.00
2020-01-27 18:39:53.409 027     15635.58  390.26    52985.40  88888.00
2020-01-27 18:39:53.909 027     15635.57  390.29    52985.38  88888.00
2020-01-27 18:39:54.409 027     15635.63  390.34    52985.39  88888.00
2020-01-27 18:39:54.909 027     15635.66  390.37    52985.33  88888.00
2020-01-27 18:39:55.409 027     15635.68  390.37    52985.32  88888.00
2020-01-27 18:39:55.909 027     15635.69  390.43    52985.29  88888.00
2020-01-27 18:39:56.409 027     15635.74  390.48    52985.25  88888.00
2020-01-27 18:39:56.909 027     15635.76  390.53    52985.30  88888.00
2020-01-27 18:39:57.409 027     15635.81  390.58    52985.32  88888.00
2020-01-27 18:39:57.909 027     15635.86  390.61    52985.25  88888.00
2020-01-27 18:39:58.409 027     15635.91  390.67    52985.21  88888.00
2020-01-27 18:39:58.909 027     15635.93  390.69    52985.15  88888.00
2020-01-27 18:39:59.409 027     15636.01  390.70    52985.08  88888.00
2020-01-27 18:39:59.909 027     15636.04  390.73    52985.15  88888.00
2020-01-27 18:40:00.409 027     15636.13  390.79    52985.11  88888.00
2020-01-27 18:40:00.909 027     15636.18  390.82    52985.08  88888.00
2020-01-27 18:40:01.409 027     15636.19  390.90    52985.07  88888.00
2020-01-27 18:40:01.909 027     15636.26  390.94    52985.07  88888.00
2020-01-27 18:40:02.409 027     15636.26  390.98    52985.07  88888.00
2020-01-27 18:40:02.909 027     15636.31  391.00    52985.07  88888.00
2020-01-27 18:40:03.409 027     15636.32  390.99    52985.02  88888.00
2020-01-27 18:40:03.909 027     15636.38  391.02    52985.00  88888.00
2020-01-27 18:40:04.409 027     15636.39  391.03    52985.05  88888.00
2020-01-27 18:40:04.909 027     15636.39  391.07    52985.03  88888.00
2020-01-27 18:40:05.409 027     15636.49  391.10    52984.99  88888.00
2020-01-27 18:40:05.909 027     15636.52  391.07    52984.99  88888.00
2020-01-27 18:40:06.409 027     15636.53  391.06    52985.01  88888.00
2020-01-27 18:40:07.409 027     15636.59  391.11    52984.92  88888.00
2020-01-27 18:40:07.909 027     15636.63  391.11    52984.91  88888.00
2020-01-27 18:40:08.409 027     15636.62  391.12    52984.88  88888.00
2020-01-27 18:40:08.909 027     15636.63  391.12    52984.89  88888.00
2020-01-27 18:40:09.409 027     15636.66  391.12    52984.90  88888.00
2020-01-27 18:40:09.909 027     15636.70  391.09    52984.91  88888.00
2020-01-27 18:40:10.409 027     15636.67  391.09    52984.88  88888.00
2020-01-27 18:40:10.909 027     15636.73  391.11    52984.86  88888.00
2020-01-27 18:40:11.409 027     15636.71  391.15    52984.84  88888.00
2020-01-27 18:40:11.909 027     15636.67  391.15    52984.83  88888.00
2020-01-27 18:40:12.409 027     15636.67  391.12    52984.87  88888.00
2020-01-27 18:40:12.909 027     15636.65  391.08    52984.82  88888.00
2020-01-27 18:40:13.409 027     15636.66  391.04    52984.74  88888.00
2020-01-27 18:40:13.909 027     15636.66  391.06    52984.75  88888.00
2020-01-27 18:40:14.409 027     15636.70  391.03    52984.72  88888.00
2020-01-27 18:40:14.909 027     15636.70  391.02    52984.70  88888.00
2020-01-27 18:40:15.409 027     15636.77  391.01    52984.68  88888.00
2020-01-27 18:40:15.909 027     15636.82  391.00    52984.70  88888.00
2020-01-27 18:40:16.409 027     15636.79  391.01    52984.71  88888.00
2020-01-27 18:40:16.909 027     15636.76  391.00    52984.72  88888.00
2020-01-27 18:40:17.409 027     15636.76  391.02    52984.74  88888.00
2020-01-27 18:40:17.909 027     15636.86  391.01    52984.74  88888.00
2020-01-27 18:40:18.409 027     15636.83  390.98    52984.74  88888.00
2020-01-27 18:40:18.909 027     15636.84  391.00    52984.74  88888.00
2020-01-27 18:40:19.409 027     15636.88  390.98    52984.70  88888.00
2020-01-27 18:40:19.909 027     15636.92  390.95    52984.69  88888.00
2020-01-27 18:40:20.409 027     15636.93  390.93    52984.65  88888.00
2020-01-27 18:40:20.909 027     15636.90  390.92    52984.62  88888.00
2020-01-27 18:40:21.409 027     15636.90  390.90    52984.61  88888.00
2020-01-27 18:40:21.909 027     15636.90  390.89    52984.64  88888.00
2020-01-27 18:40:22.409 027     15636.91  390.87    52984.62  88888.00
2020-01-27 18:40:22.909 027     15636.93  390.89    52984.57  88888.00
2020-01-27 18:40:23.409 027     15637.01  390.87    52984.56  88888.00
2020-01-27 18:40:23.909 027     15637.02  390.89    52984.61  88888.00
2020-01-27 18:40:24.409 027     15637.04  390.86    52984.62  88888.00
2020-01-27 18:40:24.909 027     15637.04  390.85    52984.61  88888.00
2020-01-27 18:40:25.409 027     15637.08  390.84    52984.64  88888.00
2020-01-27 18:40:25.909 027     15637.09  390.83    52984.63  88888.00
2020-01-27 18:40:26.409 027     15637.10  390.81    52984.59  88888.00
2020-01-27 18:40:26.909 027     15637.08  390.79    52984.59  88888.00
2020-01-27 18:40:27.409 027     15637.10  390.81    52984.56  88888.00
2020-01-27 18:40:27.909 027     15637.12  390.79    52984.54  88888.00
2020-01-27 18:40:28.409 027     15637.16  390.78    52984.49  88888.00
2020-01-27 18:40:28.909 027     15637.18  390.75    52984.52  88888.00
2020-01-27 18:40:29.409 027     15637.17  390.74    52984.57  88888.00
2020-01-27 18:40:29.909 027     15637.20  390.73    52984.59  88888.00
2020-01-27 18:40:30.409 027     15637.24  390.75    52984.59  88888.00
2020-01-27 18:40:30.909 027     15637.27  390.76    52984.49  88888.00
2020-01-27 18:40:31.409 027     15637.26  390.75    52984.50  88888.00
2020-01-27 18:40:31.909 027     15637.22  390.77    52984.56  88888.00
2020-01-27 18:40:32.409 027     15637.25  390.82    52984.59  88888.00
2020-01-27 18:40:32.909 027     15637.19  390.86    52984.62  88888.00
2020-01-27 18:40:33.409 027     15637.19  390.86    52984.63  88888.00
2020-01-27 18:40:33.909 027     15637.19  390.84    52984.60  88888.00
2020-01-27 18:40:34.409 027     15637.18  390.83    52984.60  88888.00
2020-01-27 18:40:34.909 027     15637.12  390.82    52984.59  88888.00
2020-01-27 18:40:35.409 027     15637.12  390.87    52984.64  88888.00
2020-01-27 18:40:35.909 027     15637.13  390.92    52984.65  88888.00
2020-01-27 18:40:36.409 027     15637.12  390.91    52984.70  88888.00
2020-01-27 18:40:36.909 027     15637.04  390.95    52984.70  88888.00
2020-01-27 18:40:37.409 027     15637.02  390.98    52984.69  88888.00
2020-01-27 18:40:37.909 027     15637.02  390.99    52984.68  88888.00
2020-01-27 18:40:39.409 027     15636.95  391.01    52984.71  88888.00
2020-01-27 18:40:39.909 027     15636.93  391.04    52984.79  88888.00
2020-01-27 18:40:40.409 027     15636.91  391.07    52984.79  88888.00
2020-01-27 18:40:40.909 027     15636.89  391.11    52984.83  88888.00
2020-01-27 18:40:41.409 027     15636.88  391.15    52984.84  88888.00
2020-01-27 18:40:41.909 027     15636.85  391.17    52984.86  88888.00
2020-01-27 18:40:42.409 027     15636.84  391.19    52984.90  88888.00
2020-01-27 18:40:42.909 027     15636.79  391.20    52984.93  88888.00
2020-01-27 18:40:43.409 027     15636.83  391.21    52984.99  88888.00
2020-01-27 18:40:43.909 027     15636.80  391.24    52984.98  88888.00
2020-01-27 18:40:44.409 027     15636.76  391.27    52984.99  88888.00
2020-01-27 18:40:44.909 027     15636.74  391.33    52984.99  88888.00
2020-01-27 18:40:45.409 027     15636.71  391.37    52984.90  88888.00
2020-01-27 18:40:45.909 027     15636.70  391.33    52984.93  88888.00
2020-01-27 18:40:46.409 027     15636.68  391.34    52984.99  88888.00
2020-01-27 18:40:46.909 027     15636.68  391.37    52984.99  88888.00
2020-01-27 18:40:47.409 027     15636.66  391.39    52985.00  88888.00
2020-01-27 18:40:47.909 027     15636.64  391.41    52985.00  88888.00
2020-01-27 18:40:48.909 027     15636.64  391.43    52985.01  88888.00
2020-01-27 18:40:49.409 027     15636.59  391.44    52985.04  88888.00
2020-01-27 18:40:49.909 027     15636.58  391.44    52985.05  88888.00
2020-01-27 18:40:50.409 027     15636.52  391.47    52985.11  88888.00
2020-01-27 18:40:50.909 027     15636.49  391.45    52985.11  88888.00
2020-01-27 18:40:51.409 027     15636.52  391.42    52985.08  88888.00
2020-01-27 18:40:51.909 027     15636.49  391.41    52985.09  88888.00
2020-01-27 18:40:52.409 027     15636.50  391.41    52985.16  88888.00
2020-01-27 18:40:52.909 027     15636.48  391.39    52985.11  88888.00
2020-01-27 18:40:53.409 027     15636.44  391.34    52985.07  88888.00
2020-01-27 18:40:53.909 027     15636.43  391.33    52985.05  88888.00
2020-01-27 18:40:54.409 027     15636.37  391.35    52985.06  88888.00
2020-01-27 18:40:54.909 027     15636.39  391.34    52985.07  88888.00
2020-01-27 18:40:55.409 027     15636.41  391.28    52985.06  88888.00
2020-01-27 18:40:55.909 027     15636.44  391.25    52985.04  88888.00
2020-01-27 18:40:56.909 027     15636.41  391.15    52984.99  88888.00
2020-01-27 18:40:57.409 027     15636.35  391.10    52984.99  88888.00
2020-01-27 18:40:57.909 027     15636.25  391.09    52984.93  88888.00
2020-01-27 18:40:58.409 027     15636.23  391.08    52984.87  88888.00
2020-01-27 18:40:58.909 027     15636.25  391.04    52984.88  88888.00
2020-01-27 18:40:59.409 027     15636.23  391.02    52984.85  88888.00
2020-01-27 18:40:59.909 027     15636.26  390.96    52984.82  88888.00
2020-01-27 18:41:00.409 027     15636.27  390.95    52984.78  88888.00
2020-01-27 18:41:00.909 027     15636.22  390.90    52984.81  88888.00
2020-01-27 18:41:01.409 027     15636.26  390.89    52984.78  88888.00
2020-01-27 18:41:01.909 027     15636.32  390.86    52984.74  88888.00
2020-01-27 18:41:02.409 027     15636.30  390.84    52984.72  88888.00
2020-01-27 18:41:02.909 027     15636.32  390.79    52984.72  88888.00
2020-01-27 18:41:03.409 027     15636.38  390.78    52984.70  88888.00
2020-01-27 18:41:03.909 027     15636.40  390.82    52984.61  88888.00
2020-01-27 18:41:04.409 027     15636.35  390.81    52984.51  88888.00
2020-01-27 18:41:04.909 027     15636.35  390.78    52984.51  88888.00
2020-01-27 18:41:05.409 027     15636.35  390.79    52984.51  88888.00
2020-01-27 18:41:05.909 027     15636.35  390.77    52984.56  88888.00
2020-01-27 18:41:06.409 027     15636.38  390.75    52984.55  88888.00
2020-01-27 18:41:06.909 027     15636.39  390.74    52984.47  88888.00
2020-01-27 18:41:07.409 027     15636.41  390.76    52984.41  88888.00
2020-01-27 18:41:07.909 027     15636.43  390.76    52984.35  88888.00
2020-01-27 18:41:08.409 027     15636.40  390.78    52984.29  88888.00
2020-01-27 18:41:08.909 027     15636.45  390.81    52984.30  88888.00
2020-01-27 18:41:09.409 027     15636.49  390.78    52984.30  88888.00
2020-01-27 18:41:09.909 027     15636.49  390.81    52984.30  88888.00
2020-01-27 18:41:10.409 027     15636.53  390.83    52984.29  88888.00
2020-01-27 18:41:10.909 027     15636.56  390.85    52984.30  88888.00
2020-01-27 18:41:11.409 027     15636.57  390.83    52984.23  88888.00
2020-01-27 18:41:11.909 027     15636.57  390.83    52984.21  88888.00
2020-01-27 18:41:12.409 027     15636.58  390.90    52984.26  88888.00
2020-01-27 18:41:12.909 027     15636.64  390.93    52984.22  88888.00
2020-01-27 18:41:13.409 027     15636.66  390.93    52984.14  88888.00
2020-01-27 18:41:13.909 027     15636.64  390.95    52984.15  88888.00
2020-01-27 18:41:14.409 027     15636.66  390.94    52984.16  88888.00
2020-01-27 18:41:14.909 027     15636.73  390.98    52984.12  88888.00
2020-01-27 18:41:15.409 027     15636.82  391.02    52984.08  88888.00
2020-01-27 18:41:15.909 027     15636.81  391.02    52984.09  88888.00
2020-01-27 18:41:16.409 027     15636.83  391.04    52984.12  88888.00
2020-01-27 18:41:16.909 027     15636.82  391.09    52984.10  88888.00
2020-01-27 18:41:17.409 027     15636.85  391.11    52984.05  88888.00
2020-01-27 18:41:17.909 027     15636.93  391.13    52984.06  88888.00
2020-01-27 18:41:18.409 027     15636.93  391.15    52984.09  88888.00
2020-01-27 18:41:18.909 027     15636.97  391.18    52984.10  88888.00
2020-01-27 18:41:19.409 027     15636.98  391.20    52984.09  88888.00
2020-01-27 18:41:20.409 027     15637.15  391.25    52984.05  88888.00
2020-01-27 18:41:20.909 027     15637.17  391.26    52984.09  88888.00
2020-01-27 18:41:21.409 027     15637.19  391.20    52984.05  88888.00
2020-01-27 18:41:21.909 027     15637.19  391.26    52984.01  88888.00
2020-01-27 18:41:22.409 027     15637.28  391.24    52984.03  88888.00
2020-01-27 18:41:22.909 027     15637.28  391.26    52984.00  88888.00
2020-01-27 18:41:23.409 027     15637.31  391.29    52984.06  88888.00
2020-01-27 18:41:23.909 027     15637.35  391.28    52984.08  88888.00
2020-01-27 18:41:24.409 027     15637.40  391.32    52984.04  88888.00
2020-01-27 18:41:24.909 027     15637.40  391.29    52984.04  88888.00
2020-01-27 18:41:25.409 027     15637.39  391.27    52984.06  88888.00
2020-01-27 18:41:25.909 027     15637.38  391.27    52984.01  88888.00
2020-01-27 18:41:26.409 027     15637.39  391.25    52983.97  88888.00
2020-01-27 18:41:26.909 027     15637.44  391.20    52984.02  88888.00
2020-01-27 18:41:27.409 027     15637.49  391.21    52983.98  88888.00
2020-01-27 18:41:27.909 027     15637.52  391.22    52983.97  88888.00
2020-01-27 18:41:28.409 027     15637.58  391.22    52983.97  88888.00
2020-01-27 18:41:28.909 027     15637.57  391.21    52983.95  88888.00
2020-01-27 18:41:29.409 027     15637.59  391.17    52983.95  88888.00
2020-01-27 18:41:29.909 027     15637.64  391.16    52983.94  88888.00
2020-01-27 18:41:30.409 027     15637.64  391.15    52983.91  88888.00
2020-01-27 18:41:30.909 027     15637.64  391.11    52983.91  88888.00
2020-01-27 18:41:31.409 027     15637.59  391.07    52983.95  88888.00
2020-01-27 18:41:31.909 027     15637.58  391.02    52983.98  88888.00
2020-01-27 18:41:32.409 027     15637.61  391.02    52983.99  88888.00
2020-01-27 18:41:32.909 027     15637.65  391.00    52983.91  88888.00
2020-01-27 18:41:33.409 027     15637.67  390.99    52983.98  88888.00
2020-01-27 18:41:33.909 027     15637.70  390.99    52984.08  88888.00
2020-01-27 18:41:34.409 027     15637.62  391.00    52984.15  88888.00
2020-01-27 18:41:34.909 027     15637.65  390.99    52984.11  88888.00
2020-01-27 18:41:35.409 027     15637.67  391.03    52984.06  88888.00
2020-01-27 18:41:35.909 027     15637.67  391.02    52984.01  88888.00
2020-01-27 18:41:36.409 027     15637.70  390.95    52984.03  88888.00
2020-01-27 18:41:36.909 027     15637.67  390.94    52984.04  88888.00
2020-01-27 18:41:37.409 027     15637.68  390.90    52984.07  88888.00
2020-01-27 18:41:37.909 027     15637.70  390.87    52984.10  88888.00
2020-01-27 18:41:38.409 027     15637.68  390.91    52984.11  88888.00
2020-01-27 18:41:38.909 027     15637.63  390.92    52984.17  88888.00
2020-01-27 18:41:39.409 027     15637.59  390.90    52984.17  88888.00
2020-01-27 18:41:39.909 027     15637.58  390.90    52984.19  88888.00
2020-01-27 18:41:40.409 027     15637.62  390.85    52984.20  88888.00
2020-01-27 18:41:40.909 027     15637.58  390.77    52984.20  88888.00
2020-01-27 18:41:41.409 027     15637.56  390.68    52984.21  88888.00
2020-01-27 18:41:41.909 027     15637.59  390.66    52984.23  88888.00
2020-01-27 18:41:42.409 027     15637.56  390.73    52984.25  88888.00
2020-01-27 18:41:42.909 027     15637.52  390.74    52984.27  88888.00
2020-01-27 18:41:43.409 027     15637.50  390.73    52984.24  88888.00
2020-01-27 18:41:43.909 027     15637.46  390.70    52984.20  88888.00
2020-01-27 18:41:44.409 027     15637.50  390.66    52984.19  88888.00
2020-01-27 18:41:44.909 027     15637.48  390.61    52984.24  88888.00
2020-01-27 18:41:45.409 027     15637.44  390.60    52984.30  88888.00
2020-01-27 18:41:45.909 027     15637.43  390.57    52984.28  88888.00
2020-01-27 18:41:46.409 027     15637.43  390.57    52984.35  88888.00
2020-01-27 18:41:46.909 027     15637.46  390.58    52984.40  88888.00
2020-01-27 18:41:47.409 027     15637.45  390.56    52984.39  88888.00
2020-01-27 18:41:47.909 027     15637.43  390.49    52984.37  88888.00
2020-01-27 18:41:48.409 027     15637.47  390.46    52984.31  88888.00
2020-01-27 18:41:48.909 027     15637.41  390.44    52984.30  88888.00
2020-01-27 18:41:49.409 027     15637.39  390.43    52984.34  88888.00
2020-01-27 18:41:49.909 027     15637.38  390.46    52984.34  88888.00
2020-01-27 18:41:50.409 027     15637.30  390.42    52984.26  88888.00
2020-01-27 18:41:50.909 027     15637.29  390.41    52984.23  88888.00
2020-01-27 18:41:51.409 027     15637.29  390.41    52984.28  88888.00
2020-01-27 18:41:51.909 027     15637.27  390.39    52984.29  88888.00
2020-01-27 18:41:52.409 027     15637.21  390.38    52984.25  88888.00
2020-01-27 18:41:52.909 027     15637.22  390.40    52984.19  88888.00
2020-01-27 18:41:53.409 027     15637.29  390.42    52984.22  88888.00
2020-01-27 18:41:53.909 027     15637.29  390.42    52984.23  88888.00
2020-01-27 18:41:54.409 027     15637.28  390.43    52984.23  88888.00
2020-01-27 18:41:54.909 027     15637.26  390.41    52984.25  88888.00
2020-01-27 18:41:55.410 027     15637.31  390.43    52984.26  88888.00
2020-01-27 18:41:55.910 027     15637.38  390.47    52984.25  88888.00
2020-01-27 18:41:56.410 027     15637.38  390.50    52984.29  88888.00
2020-01-27 18:41:56.910 027     15637.36  390.51    52984.23  88888.00
2020-01-27 18:41:57.410 027     15637.37  390.51    52984.19  88888.00
2020-01-27 18:41:57.910 027     15637.43  390.51    52984.16  88888.00
2020-01-27 18:41:58.410 027     15637.46  390.57    52984.17  88888.00
2020-01-27 18:41:58.910 027     15637.47  390.57    52984.11  88888.00
2020-01-27 18:41:59.410 027     15637.53  390.58    52984.11  88888.00
2020-01-27 18:41:59.910 027     15637.59  390.63    52984.08  88888.00
2020-01-27 18:42:00.410 027     15637.64  390.64    52984.10  88888.00
2020-01-27 18:42:00.910 027     15637.64  390.67    52984.07  88888.00
2020-01-27 18:42:01.910 027     15637.65  390.76    52983.96  88888.00
2020-01-27 18:42:02.410 027     15637.72  390.84    52983.96  88888.00
2020-01-27 18:42:02.910 027     15637.74  390.87    52983.96  88888.00
2020-01-27 18:42:03.410 027     15637.76  390.90    52983.96  88888.00
2020-01-27 18:42:03.910 027     15637.79  390.95    52983.89  88888.00
2020-01-27 18:42:04.410 027     15637.90  391.00    52983.83  88888.00
2020-01-27 18:42:04.910 027     15637.95  391.06    52983.85  88888.00
2020-01-27 18:42:05.410 027     15637.93  391.08    52983.88  88888.00
2020-01-27 18:42:05.910 027     15638.00  391.13    52983.88  88888.00
2020-01-27 18:42:06.410 027     15638.07  391.24    52983.89  88888.00
2020-01-27 18:42:06.910 027     15638.07  391.33    52983.92  88888.00
2020-01-27 18:42:07.410 027     15638.10  391.32    52983.91  88888.00
2020-01-27 18:42:07.910 027     15638.19  391.36    52983.86  88888.00
2020-01-27 18:42:08.410 027     15638.27  391.44    52983.85  88888.00
2020-01-27 18:42:08.910 027     15638.29  391.47    52983.85  88888.00
2020-01-27 18:42:09.410 027     15638.33  391.53    52983.90  88888.00
2020-01-27 18:42:09.910 027     15638.38  391.56    52983.96  88888.00
2020-01-27 18:42:10.410 027     15638.44  391.60    52983.91  88888.00
2020-01-27 18:42:10.910 027     15638.46  391.67    52983.94  88888.00
2020-01-27 18:42:11.410 027     15638.53  391.72    52983.90  88888.00
2020-01-27 18:42:11.910 027     15638.63  391.76    52983.90  88888.00
2020-01-27 18:42:12.410 027     15638.70  391.80    52983.91  88888.00
2020-01-27 18:42:12.910 027     15638.67  391.86    52983.95  88888.00
2020-01-27 18:42:13.410 027     15638.70  391.88    52983.99  88888.00
2020-01-27 18:42:13.910 027     15638.70  391.89    52984.02  88888.00
2020-01-27 18:42:14.410 027     15638.67  391.95    52984.06  88888.00
2020-01-27 18:42:14.910 027     15638.67  391.98    52984.10  88888.00
2020-01-27 18:42:15.410 027     15638.65  391.96    52984.12  88888.00
2020-01-27 18:42:15.910 027     15638.62  392.06    52984.17  88888.00
2020-01-27 18:42:16.410 027     15638.65  392.13    52984.16  88888.00
2020-01-27 18:42:16.910 027     15638.71  392.15    52984.14  88888.00
2020-01-27 18:42:17.410 027     15638.66  392.20    52984.16  88888.00
2020-01-27 18:42:17.910 027     15638.67  392.20    52984.20  88888.00
2020-01-27 18:42:18.410 027     15638.70  392.25    52984.20  88888.00
2020-01-27 18:42:18.910 027     15638.69  392.32    52984.21  88888.00
2020-01-27 18:42:19.910 027     15638.63  392.34    52984.23  88888.00
2020-01-27 18:42:20.410 027     15638.60  392.34    52984.23  88888.00
2020-01-27 18:42:20.910 027     15638.60  392.38    52984.25  88888.00
2020-01-27 18:42:21.410 027     15638.62  392.36    52984.31  88888.00
2020-01-27 18:42:21.910 027     15638.62  392.36    52984.38  88888.00
2020-01-27 18:42:22.410 027     15638.58  392.37    52984.36  88888.00
2020-01-27 18:42:22.910 027     15638.56  392.39    52984.37  88888.00
2020-01-27 18:42:23.410 027     15638.58  392.41    52984.42  88888.00
2020-01-27 18:42:23.910 027     15638.60  392.45    52984.44  88888.00
2020-01-27 18:42:24.410 027     15638.57  392.48    52984.40  88888.00
2020-01-27 18:42:24.910 027     15638.52  392.49    52984.40  88888.00
2020-01-27 18:42:25.410 027     15638.49  392.46    52984.37  88888.00
2020-01-27 18:42:25.910 027     15638.47  392.40    52984.32  88888.00
2020-01-27 18:42:26.410 027     15638.43  392.45    52984.36  88888.00
2020-01-27 18:42:26.910 027     15638.38  392.43    52984.39  88888.00
2020-01-27 18:42:27.410 027     15638.37  392.41    52984.39  88888.00
2020-01-27 18:42:27.910 027     15638.34  392.40    52984.39  88888.00
2020-01-27 18:42:28.410 027     15638.27  392.40    52984.39  88888.00
2020-01-27 18:42:28.910 027     15638.29  392.33    52984.36  88888.00
2020-01-27 18:42:29.410 027     15638.29  392.32    52984.41  88888.00
2020-01-27 18:42:29.910 027     15638.27  392.34    52984.41  88888.00
2020-01-27 18:42:30.410 027     15638.27  392.34    52984.40  88888.00
2020-01-27 18:42:30.910 027     15638.25  392.31    52984.41  88888.00
2020-01-27 18:42:31.410 027     15638.29  392.31    52984.40  88888.00
2020-01-27 18:42:31.910 027     15638.27  392.28    52984.35  88888.00
2020-01-27 18:42:32.410 027     15638.26  392.25    52984.38  88888.00
2020-01-27 18:42:32.910 027     15638.26  392.24    52984.37  88888.00
2020-01-27 18:42:33.410 027     15638.28  392.27    52984.35  88888.00
2020-01-27 18:42:33.910 027     15638.25  392.25    52984.29  88888.00
2020-01-27 18:42:34.410 027     15638.22  392.24    52984.26  88888.00
2020-01-27 18:42:34.910 027     15638.19  392.21    52984.34  88888.00
2020-01-27 18:42:35.410 027     15638.22  392.21    52984.37  88888.00
2020-01-27 18:42:35.910 027     15638.22  392.16    52984.35  88888.00
2020-01-27 18:42:36.410 027     15638.19  392.07    52984.31  88888.00
2020-01-27 18:42:36.910 027     15638.20  392.12    52984.30  88888.00
2020-01-27 18:42:37.410 027     15638.20  392.11    52984.35  88888.00
2020-01-27 18:42:37.910 027     15638.21  392.05    52984.31  88888.00
2020-01-27 18:42:38.410 027     15638.19  392.04    52984.31  88888.00
2020-01-27 18:42:38.910 027     15638.17  392.05    52984.31  88888.00
2020-01-27 18:42:39.410 027     15638.18  392.02    52984.35  88888.00
2020-01-27 18:42:39.910 027     15638.17  392.08    52984.34  88888.00
2020-01-27 18:42:40.410 027     15638.12  392.05    52984.38  88888.00
2020-01-27 18:42:40.910 027     15638.10  391.98    52984.35  88888.00
2020-01-27 18:42:41.410 027     15638.09  391.99    52984.31  88888.00
2020-01-27 18:42:41.910 027     15638.08  392.02    52984.36  88888.00
2020-01-27 18:42:42.410 027     15638.03  392.04    52984.42  88888.00
2020-01-27 18:42:43.410 027     15638.10  392.07    52984.38  88888.00
2020-01-27 18:42:43.910 027     15638.11  392.10    52984.40  88888.00
2020-01-27 18:42:44.410 027     15638.12  392.07    52984.46  88888.00
2020-01-27 18:42:44.910 027     15638.07  392.05    52984.51  88888.00
2020-01-27 18:42:45.410 027     15638.02  392.06    52984.51  88888.00
2020-01-27 18:42:45.910 027     15638.01  392.05    52984.54  88888.00
2020-01-27 18:42:46.410 027     15638.00  392.00    52984.52  88888.00
2020-01-27 18:42:46.910 027     15637.99  392.02    52984.51  88888.00
2020-01-27 18:42:47.410 027     15638.02  392.04    52984.54  88888.00
2020-01-27 18:42:47.910 027     15637.99  392.00    52984.51  88888.00
2020-01-27 18:42:48.410 027     15637.94  391.99    52984.50  88888.00
2020-01-27 18:42:48.910 027     15637.91  391.98    52984.56  88888.00
2020-01-27 18:42:49.410 027     15637.90  391.94    52984.59  88888.00
2020-01-27 18:42:49.910 027     15637.88  391.93    52984.63  88888.00
2020-01-27 18:42:50.410 027     15637.82  391.98    52984.59  88888.00
2020-01-27 18:42:50.910 027     15637.79  391.97    52984.52  88888.00
2020-01-27 18:42:51.410 027     15637.75  391.94    52984.56  88888.00
2020-01-27 18:42:51.910 027     15637.77  391.89    52984.61  88888.00
2020-01-27 18:42:52.410 027     15637.76  391.90    52984.61  88888.00
2020-01-27 18:42:52.910 027     15637.75  391.93    52984.64  88888.00
2020-01-27 18:42:53.410 027     15637.72  391.89    52984.65  88888.00
2020-01-27 18:42:53.910 027     15637.72  391.87    52984.66  88888.00
2020-01-27 18:42:54.410 027     15637.73  391.87    52984.65  88888.00
2020-01-27 18:42:54.910 027     15637.70  391.80    52984.66  88888.00
2020-01-27 18:42:55.410 027     15637.67  391.78    52984.71  88888.00
2020-01-27 18:42:55.910 027     15637.64  391.78    52984.74  88888.00
2020-01-27 18:42:56.410 027     15637.65  391.76    52984.74  88888.00
2020-01-27 18:42:56.910 027     15637.66  391.74    52984.78  88888.00
2020-01-27 18:42:57.410 027     15637.62  391.68    52984.82  88888.00
2020-01-27 18:42:57.910 027     15637.63  391.61    52984.83  88888.00
2020-01-27 18:42:58.410 027     15637.61  391.59    52984.84  88888.00
2020-01-27 18:42:58.910 027     15637.57  391.52    52984.87  88888.00
2020-01-27 18:42:59.410 027     15637.56  391.48    52984.85  88888.00
2020-01-27 18:42:59.910 027     15637.55  391.44    52984.82  88888.00
2020-01-27 18:43:00.410 027     15637.52  391.43    52984.87  88888.00
2020-01-27 18:43:00.910 027     15637.50  391.38    52984.86  88888.00
2020-01-27 18:43:01.410 027     15637.54  391.34    52984.81  88888.00
2020-01-27 18:43:01.910 027     15637.49  391.28    52984.82  88888.00
2020-01-27 18:43:02.410 027     15637.45  391.26    52984.79  88888.00
2020-01-27 18:43:02.910 027     15637.45  391.19    52984.83  88888.00
2020-01-27 18:43:03.410 027     15637.43  391.16    52984.80  88888.00
2020-01-27 18:43:03.910 027     15637.45  391.15    52984.86  88888.00
2020-01-27 18:43:04.410 027     15637.44  391.09    52984.93  88888.00
2020-01-27 18:43:04.910 027     15637.43  391.07    52984.98  88888.00
2020-01-27 18:43:05.410 027     15637.37  391.06    52985.00  88888.00
2020-01-27 18:43:05.910 027     15637.34  390.99    52984.97  88888.00
2020-01-27 18:43:06.410 027     15637.35  390.92    52984.90  88888.00
2020-01-27 18:43:06.910 027     15637.29  390.91    52984.90  88888.00
2020-01-27 18:43:07.410 027     15637.26  390.87    52984.93  88888.00
2020-01-27 18:43:07.910 027     15637.26  390.87    52985.00  88888.00
2020-01-27 18:43:08.410 027     15637.21  390.84    52984.98  88888.00
2020-01-27 18:43:08.910 027     15637.20  390.79    52984.97  88888.00
2020-01-27 18:43:09.410 027     15637.20  390.75    52984.96  88888.00
2020-01-27 18:43:09.910 027     15637.20  390.69    52984.99  88888.00
2020-01-27 18:43:10.410 027     15637.17  390.69    52984.98  88888.00
2020-01-27 18:43:10.910 027     15637.12  390.74    52985.00  88888.00
2020-01-27 18:43:11.410 027     15637.13  390.74    52985.06  88888.00
2020-01-27 18:43:11.910 027     15637.15  390.74    52985.11  88888.00
2020-01-27 18:43:12.410 027     15637.10  390.73    52985.08  88888.00
2020-01-27 18:43:12.910 027     15637.08  390.72    52985.06  88888.00
2020-01-27 18:43:13.410 027     15637.06  390.65    52985.08  88888.00
2020-01-27 18:43:13.910 027     15637.08  390.58    52985.09  88888.00
2020-01-27 18:43:14.410 027     15637.04  390.59    52985.12  88888.00
2020-01-27 18:43:14.910 027     15637.00  390.61    52985.10  88888.00
2020-01-27 18:43:15.410 027     15636.97  390.60    52985.12  88888.00
2020-01-27 18:43:15.910 027     15636.94  390.58    52985.18  88888.00
2020-01-27 18:43:16.410 027     15636.91  390.58    52985.23  88888.00
2020-01-27 18:43:16.910 027     15636.85  390.60    52985.23  88888.00
2020-01-27 18:43:17.410 027     15636.82  390.60    52985.19  88888.00
2020-01-27 18:43:17.910 027     15636.84  390.58    52985.18  88888.00
2020-01-27 18:43:18.410 027     15636.83  390.61    52985.22  88888.00
2020-01-27 18:43:18.910 027     15636.79  390.63    52985.24  88888.00
2020-01-27 18:43:19.410 027     15636.82  390.64    52985.24  88888.00
2020-01-27 18:43:19.910 027     15636.81  390.65    52985.22  88888.00
2020-01-27 18:43:20.410 027     15636.79  390.70    52985.21  88888.00
2020-01-27 18:43:20.910 027     15636.75  390.70    52985.22  88888.00
2020-01-27 18:43:21.410 027     15636.81  390.69    52985.18  88888.00
2020-01-27 18:43:21.910 027     15636.80  390.73    52985.16  88888.00
2020-01-27 18:43:22.410 027     15636.81  390.73    52985.18  88888.00
2020-01-27 18:43:22.910 027     15636.83  390.73    52985.22  88888.00
2020-01-27 18:43:23.410 027     15636.81  390.78    52985.21  88888.00
2020-01-27 18:43:23.910 027     15636.82  390.77    52985.18  88888.00
2020-01-27 18:43:24.910 027     15636.82  390.82    52985.16  88888.00
2020-01-27 18:43:25.410 027     15636.83  390.84    52985.17  88888.00
2020-01-27 18:43:25.910 027     15636.84  390.85    52985.13  88888.00
2020-01-27 18:43:26.410 027     15636.86  390.90    52985.15  88888.00
2020-01-27 18:43:26.910 027     15636.86  390.91    52985.10  88888.00
2020-01-27 18:43:27.410 027     15636.92  390.92    52985.06  88888.00
2020-01-27 18:43:27.910 027     15636.95  390.94    52985.03  88888.00
2020-01-27 18:43:28.410 027     15636.99  390.95    52985.03  88888.00
2020-01-27 18:43:28.910 027     15637.01  390.93    52985.03  88888.00
2020-01-27 18:43:29.410 027     15637.11  390.98    52985.04  88888.00
2020-01-27 18:43:29.910 027     15637.11  391.03    52984.99  88888.00
2020-01-27 18:43:30.410 027     15637.17  391.03    52984.96  88888.00
2020-01-27 18:43:30.910 027     15637.19  391.04    52984.89  88888.00
2020-01-27 18:43:31.410 027     15637.20  391.08    52984.80  88888.00
2020-01-27 18:43:31.910 027     15637.24  391.10    52984.78  88888.00
2020-01-27 18:43:32.410 027     15637.27  391.09    52984.80  88888.00
2020-01-27 18:43:32.910 027     15637.28  391.07    52984.83  88888.00
2020-01-27 18:43:33.410 027     15637.36  391.12    52984.84  88888.00
2020-01-27 18:43:33.910 027     15637.47  391.21    52984.89  88888.00
2020-01-27 18:43:34.410 027     15637.52  391.20    52984.90  88888.00
2020-01-27 18:43:34.910 027     15637.54  391.20    52984.85  88888.00
2020-01-27 18:43:35.410 027     15637.54  391.21    52984.80  88888.00
2020-01-27 18:43:35.910 027     15637.61  391.25    52984.78  88888.00
2020-01-27 18:43:36.410 027     15637.64  391.26    52984.79  88888.00
2020-01-27 18:43:36.910 027     15637.74  391.27    52984.74  88888.00
2020-01-27 18:43:37.410 027     15637.77  391.29    52984.71  88888.00
2020-01-27 18:43:37.910 027     15637.81  391.30    52984.69  88888.00
2020-01-27 18:43:38.410 027     15637.89  391.32    52984.65  88888.00
2020-01-27 18:43:38.910 027     15637.92  391.32    52984.68  88888.00
2020-01-27 18:43:39.410 027     15638.00  391.32    52984.71  88888.00
2020-01-27 18:43:39.910 027     15638.04  391.30    52984.71  88888.00
2020-01-27 18:43:40.410 027     15638.10  391.32    52984.74  88888.00
2020-01-27 18:43:40.910 027     15638.12  391.36    52984.72  88888.00
2020-01-27 18:43:41.410 027     15638.17  391.38    52984.70  88888.00
2020-01-27 18:43:41.910 027     15638.21  391.35    52984.66  88888.00
2020-01-27 18:43:42.410 027     15638.24  391.32    52984.71  88888.00
2020-01-27 18:43:42.910 027     15638.29  391.36    52984.74  88888.00
2020-01-27 18:43:43.410 027     15638.33  391.37    52984.79  88888.00
2020-01-27 18:43:43.910 027     15638.31  391.36    52984.75  88888.00
2020-01-27 18:43:44.410 027     15638.37  391.41    52984.64  88888.00
2020-01-27 18:43:44.910 027     15638.40  391.38    52984.60  88888.00
2020-01-27 18:43:45.410 027     15638.42  391.42    52984.65  88888.00
2020-01-27 18:43:45.910 027     15638.45  391.45    52984.63  88888.00
2020-01-27 18:43:46.410 027     15638.52  391.45    52984.67  88888.00
2020-01-27 18:43:46.910 027     15638.56  391.45    52984.72  88888.00
2020-01-27 18:43:47.410 027     15638.56  391.44    52984.70  88888.00
2020-01-27 18:43:47.910 027     15638.55  391.45    52984.71  88888.00
2020-01-27 18:43:48.410 027     15638.52  391.44    52984.77  88888.00
2020-01-27 18:43:48.910 027     15638.51  391.45    52984.75  88888.00
2020-01-27 18:43:49.410 027     15638.53  391.47    52984.74  88888.00
2020-01-27 18:43:49.910 027     15638.54  391.44    52984.74  88888.00
2020-01-27 18:43:50.410 027     15638.52  391.45    52984.74  88888.00
2020-01-27 18:43:50.910 027     15638.49  391.41    52984.75  88888.00
2020-01-27 18:43:51.410 027     15638.48  391.42    52984.79  88888.00
2020-01-27 18:43:51.910 027     15638.49  391.47    52984.80  88888.00
2020-01-27 18:43:52.410 027     15638.52  391.50    52984.81  88888.00
2020-01-27 18:43:52.910 027     15638.49  391.46    52984.81  88888.00
2020-01-27 18:43:53.410 027     15638.46  391.42    52984.82  88888.00
2020-01-27 18:43:53.910 027     15638.46  391.46    52984.82  88888.00
2020-01-27 18:43:54.410 027     15638.49  391.47    52984.86  88888.00
2020-01-27 18:43:54.910 027     15638.53  391.41    52984.85  88888.00
2020-01-27 18:43:55.410 027     15638.44  391.47    52984.88  88888.00
2020-01-27 18:43:55.910 027     15638.38  391.48    52984.89  88888.00
2020-01-27 18:43:56.410 027     15638.31  391.45    52984.91  88888.00
2020-01-27 18:43:56.910 027     15638.34  391.53    52984.88  88888.00
2020-01-27 18:43:57.410 027     15638.28  391.54    52984.89  88888.00
2020-01-27 18:43:57.910 027     15638.31  391.53    52984.89  88888.00
2020-01-27 18:43:58.410 027     15638.27  391.54    52984.93  88888.00
2020-01-27 18:43:58.910 027     15638.20  391.55    52984.93  88888.00
2020-01-27 18:43:59.410 027     15638.16  391.56    52984.98  88888.00
2020-01-27 18:43:59.910 027     15638.12  391.58    52985.01  88888.00
2020-01-27 18:44:00.410 027     15638.08  391.61    52985.00  88888.00
2020-01-27 18:44:00.910 027     15638.06  391.68    52984.96  88888.00
2020-01-27 18:44:01.410 027     15638.03  391.69    52984.96  88888.00
2020-01-27 18:44:01.910 027     15638.03  391.72    52985.02  88888.00
2020-01-27 18:44:02.410 027     15638.00  391.72    52985.01  88888.00
2020-01-27 18:44:02.910 027     15638.00  391.76    52985.00  88888.00
2020-01-27 18:44:03.410 027     15638.01  391.73    52984.99  88888.00
2020-01-27 18:44:03.910 027     15637.95  391.72    52984.98  88888.00
2020-01-27 18:44:04.410 027     15637.90  391.73    52984.97  88888.00
2020-01-27 18:44:04.910 027     15637.81  391.71    52984.99  88888.00
2020-01-27 18:44:05.410 027     15637.76  391.70    52984.98  88888.00
2020-01-27 18:44:06.410 027     15637.61  391.65    52984.93  88888.00
2020-01-27 18:44:06.910 027     15637.52  391.63    52984.86  88888.00
2020-01-27 18:44:07.410 027     15637.43  391.60    52984.84  88888.00
2020-01-27 18:44:07.910 027     15637.36  391.48    52984.86  88888.00
2020-01-27 18:44:08.410 027     15637.24  391.34    52984.89  88888.00
2020-01-27 18:44:08.910 027     15637.15  391.29    52984.95  88888.00
2020-01-27 18:44:09.410 027     15637.07  391.13    52984.97  88888.00
2020-01-27 18:44:09.910 027     15637.06  390.95    52984.92  88888.00
2020-01-27 18:44:10.410 027     15636.99  390.81    52984.86  88888.00
2020-01-27 18:44:10.910 027     15636.97  390.64    52984.81  88888.00
2020-01-27 18:44:11.410 027     15637.01  390.41    52984.79  88888.00
2020-01-27 18:44:11.910 027     15637.08  390.22    52984.79  88888.00
2020-01-27 18:44:12.410 027     15637.16  390.03    52984.76  88888.00
2020-01-27 18:44:12.910 027     15637.35  389.92    52984.74  88888.00
2020-01-27 18:44:13.410 027     15637.53  389.87    52984.71  88888.00
2020-01-27 18:44:13.910 027     15637.74  389.85    52984.67  88888.00
2020-01-27 18:44:14.410 027     15637.98  389.89    52984.62  88888.00
2020-01-27 18:44:14.910 027     15638.19  390.00    52984.55  88888.00
2020-01-27 18:44:15.410 027     15638.36  390.17    52984.58  88888.00
2020-01-27 18:44:15.910 027     15638.48  390.37    52984.62  88888.00
2020-01-27 18:44:16.410 027     15638.56  390.52    52984.62  88888.00
2020-01-27 18:44:16.910 027     15638.61  390.65    52984.67  88888.00
2020-01-27 18:44:17.410 027     15638.57  390.77    52984.72  88888.00
2020-01-27 18:44:17.910 027     15638.58  390.87    52984.74  88888.00
2020-01-27 18:44:18.410 027     15638.63  390.93    52984.77  88888.00
2020-01-27 18:44:18.910 027     15638.66  391.00    52984.72  88888.00
2020-01-27 18:44:19.410 027     15638.65  391.07    52984.72  88888.00
2020-01-27 18:44:19.910 027     15638.65  391.10    52984.72  88888.00
2020-01-27 18:44:20.410 027     15638.70  391.12    52984.71  88888.00
2020-01-27 18:44:20.910 027     15638.69  391.13    52984.76  88888.00
2020-01-27 18:44:21.410 027     15638.65  391.11    52984.78  88888.00
2020-01-27 18:44:21.910 027     15638.64  391.01    52984.76  88888.00
2020-01-27 18:44:22.410 027     15638.60  390.94    52984.76  88888.00
2020-01-27 18:44:22.910 027     15638.62  390.95    52984.77  88888.00
2020-01-27 18:44:23.410 027     15638.61  391.01    52984.78  88888.00
2020-01-27 18:44:23.910 027     15638.58  390.98    52984.77  88888.00
2020-01-27 18:44:24.410 027     15638.57  390.94    52984.80  88888.00
2020-01-27 18:44:24.910 027     15638.55  390.91    52984.80  88888.00
2020-01-27 18:44:25.410 027     15638.55  390.90    52984.82  88888.00
2020-01-27 18:44:25.910 027     15638.61  390.89    52984.80  88888.00
2020-01-27 18:44:26.410 027     15638.62  390.87    52984.76  88888.00
2020-01-27 18:44:26.910 027     15638.67  390.82    52984.72  88888.00
2020-01-27 18:44:27.410 027     15638.72  390.77    52984.66  88888.00
2020-01-27 18:44:27.910 027     15638.79  390.74    52984.63  88888.00
2020-01-27 18:44:28.410 027     15638.85  390.73    52984.64  88888.00
2020-01-27 18:44:28.910 027     15638.93  390.73    52984.64  88888.00
2020-01-27 18:44:29.410 027     15639.03  390.72    52984.57  88888.00
2020-01-27 18:44:29.910 027     15639.16  390.73    52984.54  88888.00
2020-01-27 18:44:30.410 027     15639.30  390.76    52984.58  88888.00
2020-01-27 18:44:30.910 027     15639.44  390.83    52984.59  88888.00
2020-01-27 18:44:31.410 027     15639.52  390.93    52984.60  88888.00
2020-01-27 18:44:31.910 027     15639.65  391.04    52984.59  88888.00
2020-01-27 18:44:32.410 027     15639.66  391.21    52984.62  88888.00
2020-01-27 18:44:32.910 027     15639.66  391.36    52984.65  88888.00
2020-01-27 18:44:33.410 027     15639.65  391.47    52984.61  88888.00
2020-01-27 18:44:33.910 027     15639.65  391.55    52984.63  88888.00
2020-01-27 18:44:34.410 027     15639.62  391.62    52984.66  88888.00
2020-01-27 18:44:34.910 027     15639.63  391.67    52984.65  88888.00
2020-01-27 18:44:35.410 027     15639.76  391.70    52984.56  88888.00
2020-01-27 18:44:35.910 027     15639.82  391.69    52984.47  88888.00
2020-01-27 18:44:36.410 027     15639.90  391.74    52984.42  88888.00
2020-01-27 18:44:36.910 027     15639.97  391.79    52984.41  88888.00
2020-01-27 18:44:37.410 027     15640.09  391.80    52984.40  88888.00
2020-01-27 18:44:37.910 027     15640.24  391.82    52984.37  88888.00
2020-01-27 18:44:38.410 027     15640.38  391.82    52984.32  88888.00
2020-01-27 18:44:38.910 027     15640.64  391.93    52984.31  88888.00
2020-01-27 18:44:39.410 027     15641.04  392.14    52984.19  88888.00
2020-01-27 18:44:39.910 027     15641.58  392.45    52984.06  88888.00
2020-01-27 18:44:40.410 027     15642.15  392.95    52984.00  88888.00
2020-01-27 18:44:40.910 027     15642.78  393.76    52983.91  88888.00
2020-01-27 18:44:41.410 027     15643.26  394.89    52983.75  88888.00
2020-01-27 18:44:41.910 027     15643.48  396.36    52983.61  88888.00
2020-01-27 18:44:42.410 027     15643.14  398.00    52983.61  88888.00
2020-01-27 18:44:42.910 027     15641.98  399.37    52983.58  88888.00
2020-01-27 18:44:43.410 027     15640.24  399.86    52983.60  88888.00
2020-01-27 18:44:43.910 027     15638.42  399.36    52983.69  88888.00
2020-01-27 18:44:44.410 027     15637.08  398.10    52983.82  88888.00
2020-01-27 18:44:44.910 027     15636.29  396.53    52983.95  88888.00
2020-01-27 18:44:45.410 027     15636.09  395.05    52984.06  88888.00
2020-01-27 18:44:45.910 027     15636.26  393.88    52984.16  88888.00
2020-01-27 18:44:46.410 027     15636.56  393.10    52984.23  88888.00
2020-01-27 18:44:46.910 027     15636.89  392.60    52984.36  88888.00
2020-01-27 18:44:47.910 027     15637.48  392.03    52984.47  88888.00
2020-01-27 18:44:48.410 027     15637.66  391.93    52984.47  88888.00
2020-01-27 18:44:48.910 027     15637.82  391.91    52984.50  88888.00
2020-01-27 18:44:49.410 027     15637.91  391.86    52984.55  88888.00
2020-01-27 18:44:49.910 027     15637.98  391.79    52984.57  88888.00
2020-01-27 18:44:50.410 027     15638.07  391.80    52984.56  88888.00
2020-01-27 18:44:50.910 027     15638.13  391.81    52984.56  88888.00
2020-01-27 18:44:51.410 027     15638.19  391.86    52984.59  88888.00
2020-01-27 18:44:51.910 027     15638.20  391.89    52984.62  88888.00
2020-01-27 18:44:52.410 027     15638.25  391.90    52984.61  88888.00
2020-01-27 18:44:52.910 027     15638.30  391.94    52984.62  88888.00
2020-01-27 18:44:53.410 027     15638.33  391.98    52984.61  88888.00
2020-01-27 18:44:53.910 027     15638.35  391.97    52984.63  88888.00
2020-01-27 18:44:54.410 027     15638.37  391.97    52984.61  88888.00
2020-01-27 18:44:54.910 027     15638.43  391.95    52984.60  88888.00
2020-01-27 18:44:55.910 027     15638.42  392.04    52984.62  88888.00
2020-01-27 18:44:56.410 027     15638.46  392.05    52984.65  88888.00
2020-01-27 18:44:56.910 027     15638.48  392.07    52984.61  88888.00
2020-01-27 18:44:57.410 027     15638.46  392.06    52984.61  88888.00
2020-01-27 18:44:57.910 027     15638.48  392.10    52984.57  88888.00
2020-01-27 18:44:58.410 027     15638.55  392.11    52984.57  88888.00
2020-01-27 18:44:58.910 027     15638.55  392.13    52984.60  88888.00
2020-01-27 18:44:59.410 027     15638.55  392.14    52984.60  88888.00
2020-01-27 18:44:59.910 027     15638.48  392.19    52984.61  88888.00
2020-01-27 18:45:00.410 027     15638.47  392.22    52984.60  88888.00
2020-01-27 18:45:00.910 027     15638.51  392.20    52984.56  88888.00
2020-01-27 18:45:01.410 027     15638.52  392.20    52984.54  88888.00
2020-01-27 18:45:01.910 027     15638.57  392.23    52984.60  88888.00
2020-01-27 18:45:02.410 027     15638.65  392.24    52984.64  88888.00
2020-01-27 18:45:02.910 027     15638.64  392.25    52984.63  88888.00
2020-01-27 18:45:03.410 027     15638.61  392.29    52984.63  88888.00
2020-01-27 18:45:03.910 027     15638.57  392.30    52984.62  88888.00
2020-01-27 18:45:04.410 027     15638.57  392.32    52984.65  88888.00
2020-01-27 18:45:04.910 027     15638.56  392.36    52984.67  88888.00
2020-01-27 18:45:05.410 027     15638.58  392.36    52984.66  88888.00
2020-01-27 18:45:05.910 027     15638.55  392.36    52984.67  88888.00
2020-01-27 18:45:06.410 027     15638.52  392.38    52984.74  88888.00
2020-01-27 18:45:06.910 027     15638.47  392.42    52984.77  88888.00
2020-01-27 18:45:07.410 027     15638.48  392.41    52984.80  88888.00
2020-01-27 18:45:07.910 027     15638.54  392.41    52984.82  88888.00
2020-01-27 18:45:08.410 027     15638.55  392.42    52984.82  88888.00
2020-01-27 18:45:08.910 027     15638.53  392.45    52984.83  88888.00
2020-01-27 18:45:09.410 027     15638.48  392.45    52984.85  88888.00
2020-01-27 18:45:09.910 027     15638.45  392.47    52984.91  88888.00
2020-01-27 18:45:10.410 027     15638.42  392.49    52984.92  88888.00
2020-01-27 18:45:10.910 027     15638.43  392.47    52984.93  88888.00
2020-01-27 18:45:11.410 027     15638.49  392.46    52984.92  88888.00
2020-01-27 18:45:11.910 027     15638.49  392.45    52984.90  88888.00
2020-01-27 18:45:12.410 027     15638.45  392.42    52984.93  88888.00
2020-01-27 18:45:12.910 027     15638.46  392.41    52984.98  88888.00
2020-01-27 18:45:13.410 027     15638.44  392.40    52985.00  88888.00
2020-01-27 18:45:13.910 027     15638.40  392.36    52985.03  88888.00
2020-01-27 18:45:14.410 027     15638.37  392.34    52985.02  88888.00
2020-01-27 18:45:14.910 027     15638.36  392.34    52985.03  88888.00
2020-01-27 18:45:15.410 027     15638.35  392.34    52984.99  88888.00
2020-01-27 18:45:15.910 027     15638.33  392.29    52984.95  88888.00
2020-01-27 18:45:16.410 027     15638.34  392.31    52984.96  88888.00
2020-01-27 18:45:16.910 027     15638.37  392.34    52984.97  88888.00
2020-01-27 18:45:17.410 027     15638.40  392.31    52985.02  88888.00
2020-01-27 18:45:17.910 027     15638.35  392.27    52985.07  88888.00
2020-01-27 18:45:18.410 027     15638.36  392.24    52985.04  88888.00
2020-01-27 18:45:19.410 027     15638.34  392.25    52984.98  88888.00
2020-01-27 18:45:19.910 027     15638.33  392.28    52984.97  88888.00
2020-01-27 18:45:20.410 027     15638.29  392.25    52984.97  88888.00
2020-01-27 18:45:20.910 027     15638.27  392.21    52984.97  88888.00
2020-01-27 18:45:21.410 027     15638.28  392.19    52984.93  88888.00
2020-01-27 18:45:21.910 027     15638.29  392.16    52984.91  88888.00
2020-01-27 18:45:22.410 027     15638.29  392.15    52984.88  88888.00
2020-01-27 18:45:22.910 027     15638.30  392.19    52984.90  88888.00
2020-01-27 18:45:23.410 027     15638.31  392.19    52984.90  88888.00
2020-01-27 18:45:23.910 027     15638.24  392.13    52984.91  88888.00
2020-01-27 18:45:24.410 027     15638.30  392.13    52984.91  88888.00
2020-01-27 18:45:24.910 027     15638.35  392.14    52984.90  88888.00
2020-01-27 18:45:25.410 027     15638.38  392.11    52984.90  88888.00
2020-01-27 18:45:25.910 027     15638.36  392.10    52984.90  88888.00
2020-01-27 18:45:26.410 027     15638.35  392.08    52984.89  88888.00
2020-01-27 18:45:26.910 027     15638.35  392.08    52984.89  88888.00
2020-01-27 18:45:27.410 027     15638.34  392.07    52984.89  88888.00
2020-01-27 18:45:27.910 027     15638.31  392.11    52984.89  88888.00
2020-01-27 18:45:28.410 027     15638.33  392.12    52984.91  88888.00
2020-01-27 18:45:28.910 027     15638.37  392.13    52984.90  88888.00
2020-01-27 18:45:29.410 027     15638.36  392.11    52984.91  88888.00
2020-01-27 18:45:29.910 027     15638.36  392.13    52984.91  88888.00
2020-01-27 18:45:30.410 027     15638.36  392.14    52984.91  88888.00
2020-01-27 18:45:30.910 027     15638.34  392.14    52984.91  88888.00
2020-01-27 18:45:31.410 027     15638.34  392.16    52984.92  88888.00
2020-01-27 18:45:31.910 027     15638.33  392.15    52984.93  88888.00
2020-01-27 18:45:32.410 027     15638.36  392.15    52984.98  88888.00
2020-01-27 18:45:32.910 027     15638.36  392.16    52985.00  88888.00
2020-01-27 18:45:33.410 027     15638.31  392.15    52985.01  88888.00
2020-01-27 18:45:33.910 027     15638.30  392.10    52984.99  88888.00
2020-01-27 18:45:34.410 027     15638.36  392.08    52985.06  88888.00
2020-01-27 18:45:34.910 027     15638.35  392.07    52985.04  88888.00
2020-01-27 18:45:35.410 027     15638.30  392.04    52985.05  88888.00
2020-01-27 18:45:35.910 027     15638.30  391.98    52985.09  88888.00
2020-01-27 18:45:36.410 027     15638.30  391.95    52985.09  88888.00
2020-01-27 18:45:36.910 027     15638.30  391.96    52985.16  88888.00
2020-01-27 18:45:37.410 027     15638.29  391.95    52985.15  88888.00
2020-01-27 18:45:37.910 027     15638.27  391.93    52985.13  88888.00
2020-01-27 18:45:38.410 027     15638.25  391.87    52985.13  88888.00
2020-01-27 18:45:38.910 027     15638.28  391.86    52985.12  88888.00
2020-01-27 18:45:39.410 027     15638.26  391.86    52985.13  88888.00
2020-01-27 18:45:39.910 027     15638.22  391.84    52985.15  88888.00
2020-01-27 18:45:40.410 027     15638.22  391.79    52985.16  88888.00
2020-01-27 18:45:40.910 027     15638.20  391.77    52985.18  88888.00
2020-01-27 18:45:41.410 027     15638.19  391.69    52985.20  88888.00
2020-01-27 18:45:41.910 027     15638.19  391.67    52985.20  88888.00
2020-01-27 18:45:42.410 027     15638.20  391.63    52985.21  88888.00
2020-01-27 18:45:42.910 027     15638.21  391.55    52985.26  88888.00
2020-01-27 18:45:43.410 027     15638.15  391.48    52985.30  88888.00
2020-01-27 18:45:43.910 027     15638.07  391.47    52985.27  88888.00
2020-01-27 18:45:44.410 027     15638.09  391.45    52985.26  88888.00
2020-01-27 18:45:44.910 027     15638.03  391.33    52985.22  88888.00
2020-01-27 18:45:45.410 027     15638.01  391.29    52985.20  88888.00
2020-01-27 18:45:45.910 027     15637.98  391.26    52985.17  88888.00
2020-01-27 18:45:46.410 027     15637.99  391.22    52985.16  88888.00
2020-01-27 18:45:46.910 027     15637.98  391.15    52985.16  88888.00
2020-01-27 18:45:47.410 027     15637.97  391.08    52985.17  88888.00
2020-01-27 18:45:47.910 027     15637.92  391.02    52985.08  88888.00
2020-01-27 18:45:48.410 027     15637.90  391.00    52985.12  88888.00
2020-01-27 18:45:48.910 027     15637.90  390.98    52985.07  88888.00
2020-01-27 18:45:49.410 027     15637.83  390.92    52985.09  88888.00
2020-01-27 18:45:49.910 027     15637.83  390.90    52985.15  88888.00
2020-01-27 18:45:50.410 027     15637.83  390.86    52985.13  88888.00
2020-01-27 18:45:50.910 027     15637.77  390.83    52985.07  88888.00
2020-01-27 18:45:51.410 027     15637.75  390.81    52985.02  88888.00
2020-01-27 18:45:51.910 027     15637.72  390.78    52985.03  88888.00
2020-01-27 18:45:52.410 027     15637.68  390.76    52985.03  88888.00
2020-01-27 18:45:52.910 027     15637.71  390.72    52984.99  88888.00
2020-01-27 18:45:53.410 027     15637.70  390.67    52984.91  88888.00
2020-01-27 18:45:53.910 027     15637.67  390.64    52984.88  88888.00
2020-01-27 18:45:54.410 027     15637.70  390.66    52984.84  88888.00
2020-01-27 18:45:54.910 027     15637.68  390.69    52984.81  88888.00
2020-01-27 18:45:55.410 027     15637.72  390.72    52984.82  88888.00
2020-01-27 18:45:55.910 027     15637.68  390.69    52984.81  88888.00
2020-01-27 18:45:56.410 027     15637.74  390.67    52984.81  88888.00
2020-01-27 18:45:56.910 027     15637.76  390.65    52984.81  88888.00
2020-01-27 18:45:57.410 027     15637.81  390.67    52984.79  88888.00
2020-01-27 18:45:57.910 027     15637.77  390.67    52984.78  88888.00
2020-01-27 18:45:58.410 027     15637.80  390.66    52984.84  88888.00
2020-01-27 18:45:58.910 027     15637.84  390.70    52984.84  88888.00
2020-01-27 18:45:59.410 027     15637.86  390.69    52984.80  88888.00
2020-01-27 18:45:59.910 027     15637.85  390.72    52984.81  88888.00
2020-01-27 18:46:00.410 027     15637.83  390.73    52984.82  88888.00
2020-01-27 18:46:00.910 027     15637.81  390.76    52984.78  88888.00
2020-01-27 18:46:01.410 027     15637.85  390.77    52984.78  88888.00
2020-01-27 18:46:01.910 027     15637.93  390.78    52984.78  88888.00
2020-01-27 18:46:02.410 027     15637.98  390.83    52984.76  88888.00
2020-01-27 18:46:02.910 027     15637.99  390.83    52984.78  88888.00
2020-01-27 18:46:03.410 027     15638.00  390.84    52984.76  88888.00
2020-01-27 18:46:03.910 027     15637.98  390.83    52984.74  88888.00
2020-01-27 18:46:04.410 027     15638.01  390.86    52984.74  88888.00
2020-01-27 18:46:04.910 027     15638.07  390.85    52984.78  88888.00
2020-01-27 18:46:05.410 027     15638.09  390.83    52984.71  88888.00
2020-01-27 18:46:05.910 027     15638.13  390.87    52984.68  88888.00
2020-01-27 18:46:06.410 027     15638.16  390.89    52984.62  88888.00
2020-01-27 18:46:06.910 027     15638.19  390.90    52984.64  88888.00
2020-01-27 18:46:07.410 027     15638.24  390.94    52984.64  88888.00
2020-01-27 18:46:07.910 027     15638.25  391.00    52984.64  88888.00
2020-01-27 18:46:08.410 027     15638.31  391.01    52984.66  88888.00
2020-01-27 18:46:08.910 027     15638.28  390.99    52984.66  88888.00
2020-01-27 18:46:09.410 027     15638.29  390.95    52984.70  88888.00
2020-01-27 18:46:09.910 027     15638.30  390.96    52984.75  88888.00
2020-01-27 18:46:10.410 027     15638.27  390.94    52984.70  88888.00
2020-01-27 18:46:10.910 027     15638.33  390.95    52984.74  88888.00
2020-01-27 18:46:11.410 027     15638.37  390.93    52984.74  88888.00
2020-01-27 18:46:11.910 027     15638.33  390.96    52984.69  88888.00
2020-01-27 18:46:12.410 027     15638.34  390.98    52984.67  88888.00
2020-01-27 18:46:12.910 027     15638.34  391.02    52984.69  88888.00
2020-01-27 18:46:13.410 027     15638.33  390.98    52984.68  88888.00
2020-01-27 18:46:13.910 027     15638.33  390.99    52984.67  88888.00
2020-01-27 18:46:14.410 027     15638.34  390.99    52984.64  88888.00
2020-01-27 18:46:14.910 027     15638.35  390.99    52984.65  88888.00
2020-01-27 18:46:15.410 027     15638.35  391.00    52984.66  88888.00
2020-01-27 18:46:15.910 027     15638.30  390.99    52984.69  88888.00
2020-01-27 18:46:16.410 027     15638.33  391.00    52984.62  88888.00
2020-01-27 18:46:16.910 027     15638.37  390.98    52984.57  88888.00
2020-01-27 18:46:17.410 027     15638.40  390.98    52984.59  88888.00
2020-01-27 18:46:17.910 027     15638.39  390.98    52984.58  88888.00
2020-01-27 18:46:18.410 027     15638.37  390.95    52984.62  88888.00
2020-01-27 18:46:18.910 027     15638.37  390.96    52984.68  88888.00
2020-01-27 18:46:19.410 027     15638.40  391.02    52984.69  88888.00
2020-01-27 18:46:19.910 027     15638.39  391.02    52984.71  88888.00
2020-01-27 18:46:20.410 027     15638.42  391.04    52984.67  88888.00
2020-01-27 18:46:20.910 027     15638.40  391.07    52984.65  88888.00
2020-01-27 18:46:21.410 027     15638.43  391.03    52984.64  88888.00
2020-01-27 18:46:21.910 027     15638.43  391.02    52984.69  88888.00
2020-01-27 18:46:22.410 027     15638.45  391.02    52984.70  88888.00
2020-01-27 18:46:22.910 027     15638.44  391.03    52984.69  88888.00
2020-01-27 18:46:23.410 027     15638.45  391.04    52984.63  88888.00
2020-01-27 18:46:23.910 027     15638.46  391.02    52984.68  88888.00
2020-01-27 18:46:24.411 027     15638.46  391.07    52984.65  88888.00
2020-01-27 18:46:24.911 027     15638.46  391.08    52984.65  88888.00
2020-01-27 18:46:25.411 027     15638.46  391.04    52984.66  88888.00
2020-01-27 18:46:25.911 027     15638.42  391.04    52984.67  88888.00
2020-01-27 18:46:26.411 027     15638.45  391.07    52984.69  88888.00
2020-01-27 18:46:26.911 027     15638.45  391.09    52984.69  88888.00
2020-01-27 18:46:27.411 027     15638.46  391.08    52984.64  88888.00
2020-01-27 18:46:27.911 027     15638.45  391.09    52984.62  88888.00
2020-01-27 18:46:28.411 027     15638.44  391.10    52984.66  88888.00
2020-01-27 18:46:28.911 027     15638.47  391.07    52984.66  88888.00
2020-01-27 18:46:29.411 027     15638.47  391.07    52984.62  88888.00
2020-01-27 18:46:29.911 027     15638.51  391.10    52984.60  88888.00
2020-01-27 18:46:30.411 027     15638.52  391.15    52984.59  88888.00
2020-01-27 18:46:30.911 027     15638.49  391.15    52984.59  88888.00
2020-01-27 18:46:31.411 027     15638.47  391.15    52984.65  88888.00
2020-01-27 18:46:31.911 027     15638.46  391.16    52984.69  88888.00
2020-01-27 18:46:32.411 027     15638.45  391.15    52984.74  88888.00
2020-01-27 18:46:32.911 027     15638.46  391.15    52984.78  88888.00
2020-01-27 18:46:33.411 027     15638.47  391.13    52984.77  88888.00
2020-01-27 18:46:33.911 027     15638.46  391.12    52984.74  88888.00
2020-01-27 18:46:34.411 027     15638.46  391.10    52984.68  88888.00
2020-01-27 18:46:34.911 027     15638.52  391.15    52984.68  88888.00
2020-01-27 18:46:35.411 027     15638.48  391.15    52984.65  88888.00
2020-01-27 18:46:35.911 027     15638.49  391.16    52984.63  88888.00
2020-01-27 18:46:36.411 027     15638.47  391.06    52984.62  88888.00
2020-01-27 18:46:36.911 027     15638.52  391.02    52984.64  88888.00
2020-01-27 18:46:37.411 027     15638.55  391.07    52984.63  88888.00
2020-01-27 18:46:37.911 027     15638.51  391.04    52984.60  88888.00
2020-01-27 18:46:38.411 027     15638.51  391.04    52984.57  88888.00
2020-01-27 18:46:38.911 027     15638.53  391.06    52984.55  88888.00
2020-01-27 18:46:39.411 027     15638.49  391.06    52984.57  88888.00
2020-01-27 18:46:39.911 027     15638.52  391.01    52984.54  88888.00
2020-01-27 18:46:40.411 027     15638.55  390.99    52984.54  88888.00
2020-01-27 18:46:40.911 027     15638.55  390.99    52984.56  88888.00
2020-01-27 18:46:41.411 027     15638.53  391.02    52984.55  88888.00
2020-01-27 18:46:42.411 027     15638.54  391.02    52984.49  88888.00
2020-01-27 18:46:42.911 027     15638.55  390.99    52984.47  88888.00
2020-01-27 18:46:43.411 027     15638.61  390.96    52984.50  88888.00
2020-01-27 18:46:43.911 027     15638.56  390.91    52984.50  88888.00
2020-01-27 18:46:44.411 027     15638.54  390.98    52984.48  88888.00
2020-01-27 18:46:44.911 027     15638.56  390.95    52984.46  88888.00
2020-01-27 18:46:45.411 027     15638.56  390.95    52984.43  88888.00
2020-01-27 18:46:45.911 027     15638.56  390.95    52984.41  88888.00
2020-01-27 18:46:46.411 027     15638.58  390.95    52984.43  88888.00
2020-01-27 18:46:46.911 027     15638.63  390.94    52984.45  88888.00
2020-01-27 18:46:47.411 027     15638.63  391.00    52984.45  88888.00
2020-01-27 18:46:47.911 027     15638.64  390.99    52984.42  88888.00
2020-01-27 18:46:48.411 027     15638.67  390.94    52984.42  88888.00
2020-01-27 18:46:48.911 027     15638.65  390.98    52984.40  88888.00
2020-01-27 18:46:49.411 027     15638.64  390.99    52984.38  88888.00
2020-01-27 18:46:49.911 027     15638.65  391.02    52984.36  88888.00
2020-01-27 18:46:50.411 027     15638.58  391.08    52984.36  88888.00
2020-01-27 18:46:50.911 027     15638.61  391.09    52984.37  88888.00
2020-01-27 18:46:51.411 027     15638.64  391.09    52984.34  88888.00
2020-01-27 18:46:51.911 027     15638.69  391.11    52984.34  88888.00
2020-01-27 18:46:52.411 027     15638.70  391.12    52984.31  88888.00
2020-01-27 18:46:52.911 027     15638.70  391.16    52984.28  88888.00
2020-01-27 18:46:53.411 027     15638.74  391.16    52984.28  88888.00
2020-01-27 18:46:53.911 027     15638.74  391.20    52984.31  88888.00
2020-01-27 18:46:54.411 027     15638.74  391.24    52984.35  88888.00
2020-01-27 18:46:54.911 027     15638.80  391.25    52984.34  88888.00
2020-01-27 18:46:55.411 027     15638.84  391.27    52984.34  88888.00
2020-01-27 18:46:55.911 027     15638.85  391.32    52984.36  88888.00
2020-01-27 18:46:56.411 027     15638.76  391.35    52984.40  88888.00
2020-01-27 18:46:56.911 027     15638.73  391.35    52984.35  88888.00
2020-01-27 18:46:57.411 027     15638.78  391.36    52984.38  88888.00
2020-01-27 18:46:57.911 027     15638.81  391.41    52984.42  88888.00
2020-01-27 18:46:58.411 027     15638.82  391.47    52984.41  88888.00
2020-01-27 18:46:58.911 027     15638.79  391.48    52984.42  88888.00
2020-01-27 18:46:59.411 027     15638.74  391.56    52984.45  88888.00
2020-01-27 18:46:59.911 027     15638.72  391.60    52984.47  88888.00
2020-01-27 18:47:00.411 027     15638.79  391.58    52984.46  88888.00
2020-01-27 18:47:00.911 027     15638.73  391.64    52984.43  88888.00
2020-01-27 18:47:01.411 027     15638.71  391.67    52984.51  88888.00
2020-01-27 18:47:01.911 027     15638.70  391.65    52984.55  88888.00
2020-01-27 18:47:02.411 027     15638.71  391.68    52984.54  88888.00
2020-01-27 18:47:02.911 027     15638.70  391.71    52984.59  88888.00
2020-01-27 18:47:03.411 027     15638.70  391.76    52984.61  88888.00
2020-01-27 18:47:03.911 027     15638.70  391.73    52984.58  88888.00
2020-01-27 18:47:04.411 027     15638.66  391.73    52984.63  88888.00
2020-01-27 18:47:04.911 027     15638.63  391.73    52984.62  88888.00
2020-01-27 18:47:05.411 027     15638.54  391.80    52984.66  88888.00
2020-01-27 18:47:05.911 027     15638.53  391.84    52984.76  88888.00
2020-01-27 18:47:06.411 027     15638.56  391.87    52984.78  88888.00
2020-01-27 18:47:06.911 027     15638.56  391.89    52984.77  88888.00
2020-01-27 18:47:07.411 027     15638.54  391.87    52984.78  88888.00
2020-01-27 18:47:07.911 027     15638.55  391.85    52984.80  88888.00
2020-01-27 18:47:08.411 027     15638.54  391.86    52984.84  88888.00
2020-01-27 18:47:08.911 027     15638.48  391.84    52984.86  88888.00
2020-01-27 18:47:09.411 027     15638.43  391.84    52984.84  88888.00
2020-01-27 18:47:09.911 027     15638.39  391.84    52984.89  88888.00
2020-01-27 18:47:10.411 027     15638.39  391.84    52984.93  88888.00
2020-01-27 18:47:10.911 027     15638.35  391.78    52984.95  88888.00
2020-01-27 18:47:11.411 027     15638.34  391.77    52984.93  88888.00
2020-01-27 18:47:11.911 027     15638.30  391.76    52984.89  88888.00
2020-01-27 18:47:12.411 027     15638.28  391.74    52984.90  88888.00
2020-01-27 18:47:12.911 027     15638.25  391.73    52984.89  88888.00
2020-01-27 18:47:13.411 027     15638.26  391.73    52984.88  88888.00
2020-01-27 18:47:13.911 027     15638.20  391.68    52984.87  88888.00
2020-01-27 18:47:14.411 027     15638.19  391.65    52984.86  88888.00
2020-01-27 18:47:14.911 027     15638.21  391.67    52984.88  88888.00
2020-01-27 18:47:15.411 027     15638.18  391.65    52984.86  88888.00
2020-01-27 18:47:15.911 027     15638.15  391.62    52984.89  88888.00
2020-01-27 18:47:16.411 027     15638.11  391.62    52984.87  88888.00
2020-01-27 18:47:16.911 027     15638.11  391.63    52984.87  88888.00
2020-01-27 18:47:17.411 027     15638.12  391.55    52984.85  88888.00
2020-01-27 18:47:17.911 027     15638.16  391.55    52984.83  88888.00
2020-01-27 18:47:18.411 027     15638.17  391.56    52984.86  88888.00
2020-01-27 18:47:18.911 027     15638.15  391.55    52984.83  88888.00
2020-01-27 18:47:19.411 027     15638.17  391.50    52984.80  88888.00
2020-01-27 18:47:19.911 027     15638.21  391.48    52984.85  88888.00
2020-01-27 18:47:20.411 027     15638.22  391.47    52984.86  88888.00
2020-01-27 18:47:20.911 027     15638.27  391.45    52984.85  88888.00
2020-01-27 18:47:21.411 027     15638.27  391.45    52984.83  88888.00
2020-01-27 18:47:21.911 027     15638.28  391.41    52984.76  88888.00
2020-01-27 18:47:22.411 027     15638.27  391.41    52984.80  88888.00
2020-01-27 18:47:22.911 027     15638.29  391.42    52984.78  88888.00
2020-01-27 18:47:23.911 027     15638.44  391.35    52984.77  88888.00
2020-01-27 18:47:24.411 027     15638.45  391.34    52984.70  88888.00
2020-01-27 18:47:24.911 027     15638.45  391.33    52984.67  88888.00
2020-01-27 18:47:25.411 027     15638.49  391.32    52984.64  88888.00
2020-01-27 18:47:25.911 027     15638.54  391.26    52984.65  88888.00
2020-01-27 18:47:26.411 027     15638.55  391.29    52984.65  88888.00
2020-01-27 18:47:26.911 027     15638.60  391.28    52984.64  88888.00
2020-01-27 18:47:27.411 027     15638.58  391.34    52984.66  88888.00
2020-01-27 18:47:27.911 027     15638.55  391.34    52984.64  88888.00
2020-01-27 18:47:28.411 027     15638.58  391.32    52984.56  88888.00
2020-01-27 18:47:28.911 027     15638.67  391.29    52984.54  88888.00
2020-01-27 18:47:29.411 027     15638.72  391.25    52984.54  88888.00
2020-01-27 18:47:29.911 027     15638.79  391.25    52984.51  88888.00
2020-01-27 18:47:30.411 027     15638.80  391.21    52984.56  88888.00
2020-01-27 18:47:30.911 027     15638.76  391.22    52984.60  88888.00
2020-01-27 18:47:31.911 027     15638.82  391.22    52984.64  88888.00
2020-01-27 18:47:32.411 027     15638.82  391.25    52984.59  88888.00
2020-01-27 18:47:32.911 027     15638.83  391.20    52984.58  88888.00
2020-01-27 18:47:33.411 027     15638.91  391.18    52984.57  88888.00
2020-01-27 18:47:33.911 027     15638.93  391.15    52984.55  88888.00
2020-01-27 18:47:34.411 027     15638.96  391.13    52984.58  88888.00
2020-01-27 18:47:34.911 027     15638.94  391.12    52984.57  88888.00
2020-01-27 18:47:35.411 027     15638.93  391.10    52984.61  88888.00
2020-01-27 18:47:35.911 027     15638.92  391.11    52984.57  88888.00
2020-01-27 18:47:36.411 027     15638.96  391.07    52984.57  88888.00
2020-01-27 18:47:36.911 027     15638.98  391.02    52984.58  88888.00
2020-01-27 18:47:37.411 027     15638.97  391.03    52984.62  88888.00
2020-01-27 18:47:37.911 027     15638.91  391.03    52984.68  88888.00
2020-01-27 18:47:38.411 027     15638.91  391.00    52984.72  88888.00
2020-01-27 18:47:38.911 027     15638.98  391.01    52984.75  88888.00
2020-01-27 18:47:39.411 027     15639.00  391.04    52984.74  88888.00
2020-01-27 18:47:39.911 027     15638.97  391.07    52984.74  88888.00
2020-01-27 18:47:40.411 027     15638.92  391.03    52984.78  88888.00
2020-01-27 18:47:40.911 027     15638.88  391.00    52984.76  88888.00
2020-01-27 18:47:41.411 027     15638.89  390.96    52984.75  88888.00
2020-01-27 18:47:41.911 027     15638.92  390.94    52984.76  88888.00
2020-01-27 18:47:42.411 027     15638.89  390.89    52984.81  88888.00
2020-01-27 18:47:42.911 027     15638.84  390.83    52984.84  88888.00
2020-01-27 18:47:43.411 027     15638.82  390.86    52984.86  88888.00
2020-01-27 18:47:43.911 027     15638.76  390.92    52984.84  88888.00
2020-01-27 18:47:44.411 027     15638.73  390.94    52984.87  88888.00
2020-01-27 18:47:44.911 027     15638.73  390.98    52984.96  88888.00
2020-01-27 18:47:45.411 027     15638.73  390.94    52984.95  88888.00
2020-01-27 18:47:45.911 027     15638.70  390.96    52984.92  88888.00
2020-01-27 18:47:46.411 027     15638.65  390.99    52984.95  88888.00
2020-01-27 18:47:46.911 027     15638.58  390.96    52984.99  88888.00
2020-01-27 18:47:47.411 027     15638.55  390.94    52984.97  88888.00
2020-01-27 18:47:47.911 027     15638.52  390.98    52984.96  88888.00
2020-01-27 18:47:48.411 027     15638.51  390.94    52984.98  88888.00
2020-01-27 18:47:48.911 027     15638.48  390.93    52984.99  88888.00
2020-01-27 18:47:49.411 027     15638.44  390.94    52985.00  88888.00
2020-01-27 18:47:49.911 027     15638.44  390.94    52984.99  88888.00
2020-01-27 18:47:50.411 027     15638.44  390.99    52985.00  88888.00
2020-01-27 18:47:50.911 027     15638.43  390.99    52985.00  88888.00
2020-01-27 18:47:51.411 027     15638.38  391.00    52985.04  88888.00
2020-01-27 18:47:51.911 027     15638.37  391.01    52985.11  88888.00
2020-01-27 18:47:52.411 027     15638.37  391.03    52985.11  88888.00
2020-01-27 18:47:52.911 027     15638.34  391.07    52985.12  88888.00
2020-01-27 18:47:53.411 027     15638.31  391.09    52985.15  88888.00
2020-01-27 18:47:53.911 027     15638.27  391.10    52985.19  88888.00
2020-01-27 18:47:54.411 027     15638.25  391.11    52985.19  88888.00
2020-01-27 18:47:54.911 027     15638.25  391.11    52985.13  88888.00
2020-01-27 18:47:55.411 027     15638.22  391.18    52985.15  88888.00
2020-01-27 18:47:55.911 027     15638.20  391.22    52985.19  88888.00
2020-01-27 18:47:56.411 027     15638.16  391.22    52985.18  88888.00
2020-01-27 18:47:56.911 027     15638.18  391.22    52985.12  88888.00
2020-01-27 18:47:57.411 027     15638.15  391.21    52985.08  88888.00
2020-01-27 18:47:57.911 027     15638.13  391.22    52985.02  88888.00
2020-01-27 18:47:58.411 027     15638.19  391.25    52985.01  88888.00
2020-01-27 18:47:58.911 027     15638.21  391.27    52985.02  88888.00
2020-01-27 18:47:59.411 027     15638.18  391.26    52985.01  88888.00
2020-01-27 18:47:59.911 027     15638.15  391.32    52985.01  88888.00
2020-01-27 18:48:00.411 027     15638.16  391.33    52984.99  88888.00
2020-01-27 18:48:00.911 027     15638.24  391.34    52984.92  88888.00
2020-01-27 18:48:01.411 027     15638.22  391.35    52984.90  88888.00
2020-01-27 18:48:01.911 027     15638.26  391.37    52984.88  88888.00
2020-01-27 18:48:02.411 027     15638.27  391.35    52984.91  88888.00
2020-01-27 18:48:02.911 027     15638.25  391.37    52984.95  88888.00
2020-01-27 18:48:03.411 027     15638.28  391.39    52984.88  88888.00
2020-01-27 18:48:03.911 027     15638.25  391.38    52984.79  88888.00
2020-01-27 18:48:04.411 027     15638.26  391.35    52984.77  88888.00
2020-01-27 18:48:04.911 027     15638.30  391.36    52984.77  88888.00
2020-01-27 18:48:05.411 027     15638.31  391.35    52984.74  88888.00
2020-01-27 18:48:05.911 027     15638.31  391.36    52984.75  88888.00
2020-01-27 18:48:06.411 027     15638.33  391.34    52984.76  88888.00
2020-01-27 18:48:06.911 027     15638.34  391.32    52984.76  88888.00
2020-01-27 18:48:07.411 027     15638.35  391.32    52984.76  88888.00
2020-01-27 18:48:07.911 027     15638.35  391.34    52984.71  88888.00
2020-01-27 18:48:08.411 027     15638.36  391.35    52984.68  88888.00
2020-01-27 18:48:08.911 027     15638.36  391.29    52984.69  88888.00
2020-01-27 18:48:09.411 027     15638.37  391.29    52984.69  88888.00
2020-01-27 18:48:09.911 027     15638.38  391.30    52984.65  88888.00
2020-01-27 18:48:10.411 027     15638.37  391.26    52984.62  88888.00
2020-01-27 18:48:10.911 027     15638.31  391.21    52984.64  88888.00
2020-01-27 18:48:11.411 027     15638.31  391.20    52984.63  88888.00
2020-01-27 18:48:11.911 027     15638.36  391.21    52984.57  88888.00
2020-01-27 18:48:12.411 027     15638.38  391.17    52984.49  88888.00
2020-01-27 18:48:12.911 027     15638.43  391.15    52984.52  88888.00
2020-01-27 18:48:13.411 027     15638.40  391.12    52984.58  88888.00
2020-01-27 18:48:13.911 027     15638.37  391.11    52984.58  88888.00
2020-01-27 18:48:14.411 027     15638.38  391.12    52984.55  88888.00
2020-01-27 18:48:14.911 027     15638.42  391.08    52984.54  88888.00
2020-01-27 18:48:15.411 027     15638.46  391.03    52984.54  88888.00
2020-01-27 18:48:15.911 027     15638.46  391.00    52984.54  88888.00
2020-01-27 18:48:16.411 027     15638.44  391.01    52984.54  88888.00
2020-01-27 18:48:16.911 027     15638.35  391.00    52984.47  88888.00
2020-01-27 18:48:17.411 027     15638.42  390.98    52984.47  88888.00
2020-01-27 18:48:17.911 027     15638.47  390.95    52984.45  88888.00
2020-01-27 18:48:18.411 027     15638.44  390.93    52984.45  88888.00
2020-01-27 18:48:18.911 027     15638.45  390.92    52984.38  88888.00
2020-01-27 18:48:19.411 027     15638.48  390.89    52984.34  88888.00
2020-01-27 18:48:19.911 027     15638.51  390.86    52984.34  88888.00
2020-01-27 18:48:20.411 027     15638.52  390.85    52984.31  88888.00
2020-01-27 18:48:20.911 027     15638.57  390.86    52984.34  88888.00
2020-01-27 18:48:21.411 027     15638.56  390.82    52984.35  88888.00
2020-01-27 18:48:21.911 027     15638.56  390.84    52984.32  88888.00
2020-01-27 18:48:22.411 027     15638.57  390.83    52984.30  88888.00
2020-01-27 18:48:22.911 027     15638.57  390.75    52984.29  88888.00
2020-01-27 18:48:23.411 027     15638.60  390.77    52984.30  88888.00
2020-01-27 18:48:23.911 027     15638.60  390.77    52984.26  88888.00
2020-01-27 18:48:24.411 027     15638.66  390.78    52984.25  88888.00
2020-01-27 18:48:24.911 027     15638.70  390.75    52984.26  88888.00
2020-01-27 18:48:25.411 027     15638.63  390.75    52984.25  88888.00
2020-01-27 18:48:25.911 027     15638.67  390.76    52984.26  88888.00
2020-01-27 18:48:27.411 027     15638.78  390.83    52984.23  88888.00
2020-01-27 18:48:27.911 027     15638.78  390.81    52984.23  88888.00
2020-01-27 18:48:28.411 027     15638.80  390.82    52984.29  88888.00
2020-01-27 18:48:28.911 027     15638.78  390.76    52984.28  88888.00
2020-01-27 18:48:29.411 027     15638.78  390.79    52984.22  88888.00
2020-01-27 18:48:29.911 027     15638.83  390.85    52984.24  88888.00
2020-01-27 18:48:30.411 027     15638.80  390.82    52984.31  88888.00
2020-01-27 18:48:30.911 027     15638.79  390.79    52984.36  88888.00
2020-01-27 18:48:31.411 027     15638.83  390.81    52984.39  88888.00
2020-01-27 18:48:31.911 027     15638.85  390.79    52984.37  88888.00
2020-01-27 18:48:32.411 027     15638.85  390.81    52984.34  88888.00
2020-01-27 18:48:32.911 027     15638.84  390.83    52984.39  88888.00
2020-01-27 18:48:33.411 027     15638.84  390.84    52984.39  88888.00
2020-01-27 18:48:33.911 027     15638.89  390.83    52984.40  88888.00
2020-01-27 18:48:34.411 027     15638.90  390.86    52984.42  88888.00
2020-01-27 18:48:34.911 027     15638.85  390.84    52984.41  88888.00
2020-01-27 18:48:35.411 027     15638.83  390.83    52984.43  88888.00
2020-01-27 18:48:35.911 027     15638.87  390.86    52984.48  88888.00
2020-01-27 18:48:36.911 027     15638.76  390.81    52984.52  88888.00
2020-01-27 18:48:37.411 027     15638.74  390.82    52984.60  88888.00
2020-01-27 18:48:37.911 027     15638.75  390.79    52984.58  88888.00
2020-01-27 18:48:38.411 027     15638.69  390.76    52984.61  88888.00
2020-01-27 18:48:38.911 027     15638.63  390.74    52984.65  88888.00
2020-01-27 18:48:39.411 027     15638.61  390.74    52984.69  88888.00
2020-01-27 18:48:39.911 027     15638.60  390.72    52984.75  88888.00
2020-01-27 18:48:40.411 027     15638.55  390.70    52984.81  88888.00
2020-01-27 18:48:40.911 027     15638.48  390.68    52984.81  88888.00
2020-01-27 18:48:41.411 027     15638.44  390.66    52984.86  88888.00
2020-01-27 18:48:41.911 027     15638.44  390.66    52984.83  88888.00
2020-01-27 18:48:42.411 027     15638.40  390.61    52984.88  88888.00
2020-01-27 18:48:42.911 027     15638.34  390.63    52984.92  88888.00
2020-01-27 18:48:43.411 027     15638.28  390.69    52984.92  88888.00
2020-01-27 18:48:43.911 027     15638.28  390.66    52984.97  88888.00
2020-01-27 18:48:44.411 027     15638.28  390.59    52984.98  88888.00
2020-01-27 18:48:44.911 027     15638.19  390.57    52985.00  88888.00
2020-01-27 18:48:45.411 027     15638.17  390.61    52985.04  88888.00
2020-01-27 18:48:45.911 027     15638.15  390.63    52985.06  88888.00
2020-01-27 18:48:46.411 027     15638.07  390.64    52985.07  88888.00
2020-01-27 18:48:46.911 027     15638.07  390.60    52985.11  88888.00
2020-01-27 18:48:47.411 027     15638.04  390.58    52985.15  88888.00
2020-01-27 18:48:47.911 027     15637.99  390.63    52985.16  88888.00
2020-01-27 18:48:48.411 027     15637.98  390.64    52985.11  88888.00
2020-01-27 18:48:48.911 027     15637.97  390.64    52985.07  88888.00
2020-01-27 18:48:49.411 027     15637.97  390.63    52985.10  88888.00
2020-01-27 18:48:49.911 027     15637.94  390.61    52985.10  88888.00
2020-01-27 18:48:50.411 027     15637.89  390.63    52985.11  88888.00
2020-01-27 18:48:50.911 027     15637.83  390.63    52985.13  88888.00
2020-01-27 18:48:51.411 027     15637.85  390.63    52985.10  88888.00
2020-01-27 18:48:51.911 027     15637.89  390.61    52985.10  88888.00
2020-01-27 18:48:52.411 027     15637.83  390.59    52985.15  88888.00
2020-01-27 18:48:52.911 027     15637.81  390.57    52985.18  88888.00
2020-01-27 18:48:53.411 027     15637.80  390.65    52985.21  88888.00
2020-01-27 18:48:53.911 027     15637.77  390.66    52985.19  88888.00
2020-01-27 18:48:54.411 027     15637.75  390.67    52985.18  88888.00
2020-01-27 18:48:54.911 027     15637.79  390.70    52985.15  88888.00
2020-01-27 18:48:55.411 027     15637.77  390.74    52985.15  88888.00
2020-01-27 18:48:55.911 027     15637.77  390.76    52985.13  88888.00
2020-01-27 18:48:56.411 027     15637.79  390.77    52985.20  88888.00
2020-01-27 18:48:56.911 027     15637.77  390.77    52985.21  88888.00
2020-01-27 18:48:57.411 027     15637.71  390.79    52985.20  88888.00
2020-01-27 18:48:57.911 027     15637.70  390.74    52985.23  88888.00
2020-01-27 18:48:58.411 027     15637.68  390.79    52985.20  88888.00
2020-01-27 18:48:58.911 027     15637.70  390.85    52985.21  88888.00
2020-01-27 18:48:59.411 027     15637.65  390.84    52985.20  88888.00
2020-01-27 18:48:59.911 027     15637.63  390.84    52985.15  88888.00
2020-01-27 18:49:00.411 027     15637.64  390.85    52985.11  88888.00
2020-01-27 18:49:00.911 027     15637.67  390.91    52985.12  88888.00
2020-01-27 18:49:01.411 027     15637.64  390.87    52985.15  88888.00
2020-01-27 18:49:01.911 027     15637.63  390.93    52985.12  88888.00
2020-01-27 18:49:02.411 027     15637.64  391.01    52985.12  88888.00
2020-01-27 18:49:02.911 027     15637.67  391.06    52985.08  88888.00
2020-01-27 18:49:03.411 027     15637.66  391.04    52985.06  88888.00
2020-01-27 18:49:03.911 027     15637.64  391.10    52985.08  88888.00
2020-01-27 18:49:04.411 027     15637.65  391.09    52985.07  88888.00
2020-01-27 18:49:04.911 027     15637.66  391.13    52985.08  88888.00
2020-01-27 18:49:05.411 027     15637.65  391.15    52985.08  88888.00
2020-01-27 18:49:05.911 027     15637.65  391.18    52985.04  88888.00
2020-01-27 18:49:06.411 027     15637.68  391.21    52985.00  88888.00
2020-01-27 18:49:06.911 027     15637.71  391.21    52985.00  88888.00
2020-01-27 18:49:07.411 027     15637.68  391.32    52984.99  88888.00
2020-01-27 18:49:07.911 027     15637.74  391.36    52984.93  88888.00
2020-01-27 18:49:08.411 027     15637.76  391.41    52984.90  88888.00
2020-01-27 18:49:08.911 027     15637.73  391.46    52984.93  88888.00
2020-01-27 18:49:09.411 027     15637.74  391.47    52984.89  88888.00
2020-01-27 18:49:09.911 027     15637.82  391.50    52984.87  88888.00
2020-01-27 18:49:10.411 027     15637.83  391.56    52984.87  88888.00
2020-01-27 18:49:10.911 027     15637.86  391.60    52984.82  88888.00
2020-01-27 18:49:11.411 027     15637.89  391.61    52984.82  88888.00
2020-01-27 18:49:11.911 027     15637.94  391.71    52984.76  88888.00
2020-01-27 18:49:12.411 027     15637.98  391.77    52984.69  88888.00
2020-01-27 18:49:12.911 027     15638.04  391.79    52984.72  88888.00
2020-01-27 18:49:13.411 027     15638.08  391.82    52984.72  88888.00
2020-01-27 18:49:13.911 027     15638.10  391.89    52984.74  88888.00
2020-01-27 18:49:14.411 027     15638.16  391.93    52984.71  88888.00
2020-01-27 18:49:14.911 027     15638.17  391.93    52984.74  88888.00
2020-01-27 18:49:15.411 027     15638.18  391.96    52984.70  88888.00
2020-01-27 18:49:15.911 027     15638.26  392.00    52984.68  88888.00
2020-01-27 18:49:16.411 027     15638.28  392.05    52984.68  88888.00
2020-01-27 18:49:16.911 027     15638.30  392.08    52984.68  88888.00
2020-01-27 18:49:17.411 027     15638.34  392.13    52984.63  88888.00
2020-01-27 18:49:17.911 027     15638.37  392.20    52984.58  88888.00
2020-01-27 18:49:18.411 027     15638.37  392.19    52984.54  88888.00
2020-01-27 18:49:18.911 027     15638.44  392.20    52984.56  88888.00
2020-01-27 18:49:19.411 027     15638.51  392.20    52984.55  88888.00
2020-01-27 18:49:19.911 027     15638.55  392.15    52984.57  88888.00
2020-01-27 18:49:20.411 027     15638.61  392.16    52984.56  88888.00
2020-01-27 18:49:20.911 027     15638.61  392.25    52984.51  88888.00
2020-01-27 18:49:21.411 027     15638.60  392.30    52984.56  88888.00
2020-01-27 18:49:21.911 027     15638.66  392.31    52984.56  88888.00
2020-01-27 18:49:22.411 027     15638.74  392.31    52984.54  88888.00
2020-01-27 18:49:22.911 027     15638.76  392.31    52984.58  88888.00
2020-01-27 18:49:23.411 027     15638.80  392.31    52984.60  88888.00
2020-01-27 18:49:23.911 027     15638.82  392.33    52984.56  88888.00
2020-01-27 18:49:24.411 027     15638.81  392.37    52984.59  88888.00
2020-01-27 18:49:24.911 027     15638.89  392.37    52984.59  88888.00
2020-01-27 18:49:25.411 027     15638.91  392.36    52984.55  88888.00
2020-01-27 18:49:25.911 027     15638.88  392.38    52984.57  88888.00
2020-01-27 18:49:26.411 027     15638.82  392.38    52984.57  88888.00
2020-01-27 18:49:26.911 027     15638.92  392.31    52984.57  88888.00
2020-01-27 18:49:27.411 027     15639.00  392.32    52984.55  88888.00
2020-01-27 18:49:27.911 027     15639.02  392.39    52984.59  88888.00
2020-01-27 18:49:28.411 027     15638.98  392.38    52984.61  88888.00
2020-01-27 18:49:28.911 027     15639.00  392.33    52984.64  88888.00
2020-01-27 18:49:29.411 027     15639.00  392.30    52984.61  88888.00
2020-01-27 18:49:29.911 027     15639.01  392.36    52984.57  88888.00
2020-01-27 18:49:30.411 027     15639.02  392.37    52984.57  88888.00
2020-01-27 18:49:30.911 027     15639.03  392.34    52984.54  88888.00
2020-01-27 18:49:31.411 027     15639.01  392.33    52984.61  88888.00
2020-01-27 18:49:31.911 027     15639.00  392.32    52984.55  88888.00
2020-01-27 18:49:32.411 027     15639.03  392.33    52984.58  88888.00
2020-01-27 18:49:32.911 027     15639.03  392.33    52984.63  88888.00
2020-01-27 18:49:33.411 027     15639.08  392.31    52984.59  88888.00
2020-01-27 18:49:33.911 027     15639.06  392.30    52984.60  88888.00
2020-01-27 18:49:34.411 027     15638.99  392.29    52984.61  88888.00
2020-01-27 18:49:34.911 027     15639.00  392.28    52984.65  88888.00
2020-01-27 18:49:35.411 027     15639.01  392.30    52984.64  88888.00
2020-01-27 18:49:35.911 027     15639.03  392.25    52984.60  88888.00
2020-01-27 18:49:36.411 027     15639.06  392.22    52984.58  88888.00
2020-01-27 18:49:36.911 027     15639.06  392.23    52984.57  88888.00
2020-01-27 18:49:37.411 027     15639.05  392.23    52984.58  88888.00
2020-01-27 18:49:37.911 027     15638.99  392.19    52984.58  88888.00
2020-01-27 18:49:38.411 027     15638.97  392.13    52984.58  88888.00
2020-01-27 18:49:38.911 027     15638.98  392.13    52984.57  88888.00
2020-01-27 18:49:40.411 027     15638.99  392.15    52984.57  88888.00
2020-01-27 18:49:40.911 027     15638.94  392.21    52984.61  88888.00
2020-01-27 18:49:41.411 027     15638.93  392.23    52984.61  88888.00
2020-01-27 18:49:41.911 027     15638.90  392.19    52984.64  88888.00
2020-01-27 18:49:42.411 027     15638.92  392.16    52984.64  88888.00
2020-01-27 18:49:42.911 027     15638.96  392.14    52984.63  88888.00
2020-01-27 18:49:43.411 027     15638.92  392.13    52984.63  88888.00
2020-01-27 18:49:43.911 027     15638.84  392.11    52984.65  88888.00
2020-01-27 18:49:44.411 027     15638.80  392.07    52984.65  88888.00
2020-01-27 18:49:44.911 027     15638.76  392.08    52984.68  88888.00
2020-01-27 18:49:45.411 027     15638.80  392.12    52984.72  88888.00
2020-01-27 18:49:45.911 027     15638.78  392.12    52984.70  88888.00
2020-01-27 18:49:46.411 027     15638.75  392.11    52984.72  88888.00
2020-01-27 18:49:46.911 027     15638.74  392.13    52984.74  88888.00
2020-01-27 18:49:47.411 027     15638.71  392.13    52984.74  88888.00
2020-01-27 18:49:47.911 027     15638.71  392.08    52984.74  88888.00
2020-01-27 18:49:48.411 027     15638.71  392.06    52984.76  88888.00
2020-01-27 18:49:48.911 027     15638.69  392.08    52984.83  88888.00
2020-01-27 18:49:49.411 027     15638.65  392.06    52984.80  88888.00
2020-01-27 18:49:49.911 027     15638.63  391.99    52984.85  88888.00
2020-01-27 18:49:50.411 027     15638.58  392.00    52984.82  88888.00
2020-01-27 18:49:50.911 027     15638.54  392.00    52984.83  88888.00
2020-01-27 18:49:51.411 027     15638.52  392.03    52984.86  88888.00
2020-01-27 18:49:51.911 027     15638.46  392.06    52984.89  88888.00
2020-01-27 18:49:52.411 027     15638.46  392.06    52984.90  88888.00
2020-01-27 18:49:52.911 027     15638.40  392.02    52984.88  88888.00
2020-01-27 18:49:53.411 027     15638.37  391.99    52984.93  88888.00
2020-01-27 18:49:53.911 027     15638.39  391.98    52984.98  88888.00
2020-01-27 18:49:54.411 027     15638.38  391.91    52985.00  88888.00
2020-01-27 18:49:54.911 027     15638.34  391.87    52985.01  88888.00
2020-01-27 18:49:55.411 027     15638.36  391.86    52985.01  88888.00
2020-01-27 18:49:55.911 027     15638.36  391.84    52985.04  88888.00
2020-01-27 18:49:56.411 027     15638.36  391.79    52985.02  88888.00
2020-01-27 18:49:56.911 027     15638.28  391.77    52985.02  88888.00
2020-01-27 18:49:57.411 027     15638.26  391.74    52985.01  88888.00
2020-01-27 18:49:57.911 027     15638.22  391.71    52985.06  88888.00
2020-01-27 18:49:58.411 027     15638.15  391.69    52985.07  88888.00
2020-01-27 18:49:58.911 027     15638.07  391.65    52985.08  88888.00
2020-01-27 18:49:59.411 027     15638.07  391.61    52985.10  88888.00
2020-01-27 18:49:59.911 027     15638.06  391.59    52985.07  88888.00
2020-01-27 18:50:00.411 027     15638.03  391.53    52985.10  88888.00
2020-01-27 18:50:00.911 027     15637.99  391.50    52985.07  88888.00
2020-01-27 18:50:01.411 027     15637.93  391.51    52985.09  88888.00
2020-01-27 18:50:01.911 027     15637.92  391.52    52985.06  88888.00
2020-01-27 18:50:02.411 027     15637.89  391.45    52985.08  88888.00
2020-01-27 18:50:02.911 027     15637.84  391.39    52985.09  88888.00
2020-01-27 18:50:03.411 027     15637.89  391.41    52985.10  88888.00
2020-01-27 18:50:03.911 027     15637.91  391.38    52985.11  88888.00
2020-01-27 18:50:04.411 027     15637.84  391.35    52985.12  88888.00
2020-01-27 18:50:04.911 027     15637.77  391.37    52985.10  88888.00
2020-01-27 18:50:05.411 027     15637.77  391.34    52985.10  88888.00
2020-01-27 18:50:05.911 027     15637.80  391.27    52985.12  88888.00
2020-01-27 18:50:06.411 027     15637.74  391.24    52985.07  88888.00
2020-01-27 18:50:06.911 027     15637.71  391.25    52985.07  88888.00
2020-01-27 18:50:07.411 027     15637.71  391.22    52985.07  88888.00
2020-01-27 18:50:07.911 027     15637.74  391.25    52985.10  88888.00
2020-01-27 18:50:08.411 027     15637.72  391.24    52985.09  88888.00
2020-01-27 18:50:08.911 027     15637.64  391.25    52985.03  88888.00
2020-01-27 18:50:09.411 027     15637.64  391.25    52985.05  88888.00
2020-01-27 18:50:09.911 027     15637.64  391.25    52985.06  88888.00
2020-01-27 18:50:10.411 027     15637.58  391.28    52985.03  88888.00
2020-01-27 18:50:11.411 027     15637.72  391.28    52985.06  88888.00
2020-01-27 18:50:11.911 027     15637.74  391.26    52985.02  88888.00
2020-01-27 18:50:12.411 027     15637.72  391.25    52985.00  88888.00
2020-01-27 18:50:12.911 027     15637.73  391.27    52985.00  88888.00
2020-01-27 18:50:13.411 027     15637.73  391.32    52985.02  88888.00
2020-01-27 18:50:13.911 027     15637.71  391.34    52985.05  88888.00
2020-01-27 18:50:14.411 027     15637.70  391.39    52985.03  88888.00
2020-01-27 18:50:14.911 027     15637.64  391.46    52985.02  88888.00
2020-01-27 18:50:15.411 027     15637.65  391.48    52984.97  88888.00
2020-01-27 18:50:15.911 027     15637.66  391.45    52985.01  88888.00
2020-01-27 18:50:16.411 027     15637.72  391.45    52985.01  88888.00
2020-01-27 18:50:16.911 027     15637.73  391.51    52985.00  88888.00
2020-01-27 18:50:17.411 027     15637.74  391.50    52984.95  88888.00
2020-01-27 18:50:17.911 027     15637.77  391.50    52984.92  88888.00
2020-01-27 18:50:18.411 027     15637.75  391.46    52984.92  88888.00
2020-01-27 18:50:18.911 027     15637.80  391.45    52984.86  88888.00
2020-01-27 18:50:19.411 027     15637.76  391.45    52984.83  88888.00
2020-01-27 18:50:19.911 027     15637.80  391.47    52984.87  88888.00
2020-01-27 18:50:20.411 027     15637.83  391.44    52984.89  88888.00
2020-01-27 18:50:20.911 027     15637.80  391.47    52984.84  88888.00
2020-01-27 18:50:21.411 027     15637.79  391.50    52984.81  88888.00
2020-01-27 18:50:21.911 027     15637.84  391.50    52984.80  88888.00
2020-01-27 18:50:22.411 027     15637.84  391.46    52984.80  88888.00
2020-01-27 18:50:22.911 027     15637.84  391.53    52984.79  88888.00
2020-01-27 18:50:23.411 027     15637.88  391.55    52984.77  88888.00
2020-01-27 18:50:23.911 027     15637.89  391.53    52984.76  88888.00
2020-01-27 18:50:24.411 027     15637.91  391.53    52984.75  88888.00
2020-01-27 18:50:24.911 027     15637.94  391.51    52984.70  88888.00
2020-01-27 18:50:25.411 027     15637.98  391.54    52984.71  88888.00
2020-01-27 18:50:25.911 027     15638.00  391.55    52984.66  88888.00
2020-01-27 18:50:26.411 027     15638.00  391.56    52984.63  88888.00
2020-01-27 18:50:26.911 027     15637.97  391.55    52984.64  88888.00
2020-01-27 18:50:27.411 027     15638.03  391.59    52984.66  88888.00
2020-01-27 18:50:27.911 027     15638.04  391.59    52984.61  88888.00
2020-01-27 18:50:28.411 027     15638.08  391.64    52984.57  88888.00
2020-01-27 18:50:28.911 027     15638.16  391.68    52984.59  88888.00
2020-01-27 18:50:29.411 027     15638.12  391.63    52984.54  88888.00
2020-01-27 18:50:29.911 027     15638.11  391.59    52984.49  88888.00
2020-01-27 18:50:30.411 027     15638.16  391.59    52984.46  88888.00
2020-01-27 18:50:30.911 027     15638.25  391.58    52984.44  88888.00
2020-01-27 18:50:31.411 027     15638.34  391.58    52984.43  88888.00
2020-01-27 18:50:31.911 027     15638.38  391.59    52984.36  88888.00
2020-01-27 18:50:32.411 027     15638.36  391.63    52984.35  88888.00
2020-01-27 18:50:32.911 027     15638.47  391.67    52984.31  88888.00
2020-01-27 18:50:33.411 027     15638.45  391.69    52984.27  88888.00
2020-01-27 18:50:33.911 027     15638.48  391.70    52984.28  88888.00
2020-01-27 18:50:34.411 027     15638.53  391.70    52984.27  88888.00
2020-01-27 18:50:34.911 027     15638.56  391.70    52984.23  88888.00
2020-01-27 18:50:35.411 027     15638.64  391.73    52984.19  88888.00
2020-01-27 18:50:35.911 027     15638.67  391.80    52984.22  88888.00
2020-01-27 18:50:36.411 027     15638.71  391.81    52984.23  88888.00
2020-01-27 18:50:36.911 027     15638.79  391.81    52984.22  88888.00
2020-01-27 18:50:37.411 027     15638.83  391.86    52984.22  88888.00
2020-01-27 18:50:37.911 027     15638.82  391.85    52984.22  88888.00
2020-01-27 18:50:38.411 027     15638.88  391.86    52984.22  88888.00
2020-01-27 18:50:38.911 027     15638.97  391.90    52984.23  88888.00
2020-01-27 18:50:39.411 027     15639.01  391.95    52984.26  88888.00
2020-01-27 18:50:39.911 027     15638.98  391.97    52984.27  88888.00
2020-01-27 18:50:40.411 027     15639.03  391.97    52984.24  88888.00
2020-01-27 18:50:40.911 027     15639.09  391.99    52984.19  88888.00
2020-01-27 18:50:41.411 027     15639.12  392.02    52984.17  88888.00
2020-01-27 18:50:41.911 027     15639.18  392.00    52984.20  88888.00
2020-01-27 18:50:42.411 027     15639.19  392.02    52984.21  88888.00
2020-01-27 18:50:42.911 027     15639.21  392.03    52984.17  88888.00
2020-01-27 18:50:43.411 027     15639.27  392.04    52984.21  88888.00
2020-01-27 18:50:43.911 027     15639.28  392.06    52984.23  88888.00
2020-01-27 18:50:44.411 027     15639.30  392.03    52984.24  88888.00
2020-01-27 18:50:44.911 027     15639.36  392.00    52984.30  88888.00
2020-01-27 18:50:45.411 027     15639.37  391.99    52984.34  88888.00
2020-01-27 18:50:45.911 027     15639.37  391.97    52984.39  88888.00
2020-01-27 18:50:46.411 027     15639.41  391.97    52984.36  88888.00
2020-01-27 18:50:46.911 027     15639.44  391.98    52984.37  88888.00
2020-01-27 18:50:47.411 027     15639.42  391.98    52984.39  88888.00
2020-01-27 18:50:47.911 027     15639.44  391.96    52984.39  88888.00
2020-01-27 18:50:48.411 027     15639.46  391.91    52984.45  88888.00
2020-01-27 18:50:48.911 027     15639.46  391.89    52984.49  88888.00
2020-01-27 18:50:49.411 027     15639.47  391.86    52984.56  88888.00
2020-01-27 18:50:49.911 027     15639.50  391.84    52984.58  88888.00
2020-01-27 18:50:50.411 027     15639.43  391.79    52984.59  88888.00
2020-01-27 18:50:50.911 027     15639.41  391.73    52984.62  88888.00
2020-01-27 18:50:51.411 027     15639.41  391.77    52984.63  88888.00
2020-01-27 18:50:51.911 027     15639.43  391.72    52984.67  88888.00
2020-01-27 18:50:52.911 027     15639.44  391.67    52984.77  88888.00
2020-01-27 18:50:53.411 027     15639.39  391.62    52984.80  88888.00
2020-01-27 18:50:53.911 027     15639.32  391.62    52984.83  88888.00
2020-01-27 18:50:54.411 027     15639.28  391.60    52984.80  88888.00
2020-01-27 18:50:54.911 027     15639.28  391.55    52984.83  88888.00
2020-01-27 18:50:55.411 027     15639.26  391.51    52984.85  88888.00
2020-01-27 18:50:55.911 027     15639.20  391.47    52984.87  88888.00
2020-01-27 18:50:56.411 027     15639.19  391.46    52984.89  88888.00
2020-01-27 18:50:56.911 027     15639.15  391.45    52984.87  88888.00
2020-01-27 18:50:57.411 027     15639.11  391.45    52984.83  88888.00
2020-01-27 18:50:57.911 027     15639.09  391.41    52984.82  88888.00
2020-01-27 18:50:58.411 027     15639.09  391.36    52984.87  88888.00
2020-01-27 18:50:58.911 027     15639.03  391.36    52984.90  88888.00
2020-01-27 18:50:59.411 027     15638.91  391.33    52984.97  88888.00
2020-01-27 18:50:59.911 027     15638.87  391.34    52984.95  88888.00
2020-01-27 18:51:00.411 027     15638.87  391.32    52984.90  88888.00
2020-01-27 18:51:00.911 027     15638.79  391.33    52984.96  88888.00
2020-01-27 18:51:01.411 027     15638.74  391.33    52985.00  88888.00
2020-01-27 18:51:01.911 027     15638.70  391.34    52985.03  88888.00
2020-01-27 18:51:02.411 027     15638.65  391.34    52985.02  88888.00
2020-01-27 18:51:02.912 027     15638.62  391.32    52985.01  88888.00
2020-01-27 18:51:03.412 027     15638.54  391.32    52985.01  88888.00
2020-01-27 18:51:03.912 027     15638.54  391.32    52985.05  88888.00
2020-01-27 18:51:04.412 027     15638.55  391.36    52985.07  88888.00
2020-01-27 18:51:04.912 027     15638.51  391.36    52985.01  88888.00
2020-01-27 18:51:05.412 027     15638.45  391.39    52985.00  88888.00
2020-01-27 18:51:05.912 027     15638.42  391.43    52985.02  88888.00
2020-01-27 18:51:06.412 027     15638.35  391.48    52985.02  88888.00
2020-01-27 18:51:06.912 027     15638.31  391.53    52985.08  88888.00
2020-01-27 18:51:07.412 027     15638.30  391.56    52985.09  88888.00
2020-01-27 18:51:07.912 027     15638.28  391.60    52985.06  88888.00
2020-01-27 18:51:08.412 027     15638.27  391.65    52985.05  88888.00
2020-01-27 18:51:08.912 027     15638.28  391.67    52985.00  88888.00
2020-01-27 18:51:09.412 027     15638.24  391.70    52984.97  88888.00
2020-01-27 18:51:09.912 027     15638.24  391.73    52985.01  88888.00
2020-01-27 18:51:10.412 027     15638.26  391.76    52985.02  88888.00
2020-01-27 18:51:10.912 027     15638.27  391.79    52985.07  88888.00
2020-01-27 18:51:11.412 027     15638.22  391.80    52985.09  88888.00
2020-01-27 18:51:11.912 027     15638.20  391.86    52985.07  88888.00
2020-01-27 18:51:12.412 027     15638.21  391.89    52985.04  88888.00
2020-01-27 18:51:12.912 027     15638.27  391.89    52984.99  88888.00
2020-01-27 18:51:13.412 027     15638.27  391.93    52985.05  88888.00
2020-01-27 18:51:13.912 027     15638.30  391.96    52985.11  88888.00
2020-01-27 18:51:14.412 027     15638.30  392.00    52985.11  88888.00
2020-01-27 18:51:14.912 027     15638.24  392.05    52985.08  88888.00
2020-01-27 18:51:15.412 027     15638.22  392.11    52985.11  88888.00
2020-01-27 18:51:15.912 027     15638.24  392.11    52985.07  88888.00
2020-01-27 18:51:16.412 027     15638.22  392.12    52985.07  88888.00
2020-01-27 18:51:16.912 027     15638.20  392.16    52985.09  88888.00
2020-01-27 18:51:17.412 027     15638.20  392.16    52985.07  88888.00
2020-01-27 18:51:17.912 027     15638.27  392.15    52985.07  88888.00
2020-01-27 18:51:18.412 027     15638.29  392.14    52985.05  88888.00
2020-01-27 18:51:18.912 027     15638.29  392.12    52985.00  88888.00
2020-01-27 18:51:19.412 027     15638.31  392.10    52984.99  88888.00
2020-01-27 18:51:19.912 027     15638.33  392.08    52985.04  88888.00
2020-01-27 18:51:20.412 027     15638.33  392.10    52985.07  88888.00
2020-01-27 18:51:20.912 027     15638.34  392.10    52985.11  88888.00
2020-01-27 18:51:21.412 027     15638.31  392.04    52985.12  88888.00
2020-01-27 18:51:21.912 027     15638.28  392.04    52985.13  88888.00
2020-01-27 18:51:22.412 027     15638.24  392.04    52985.15  88888.00
2020-01-27 18:51:22.912 027     15638.19  392.03    52985.17  88888.00
2020-01-27 18:51:23.412 027     15638.19  392.00    52985.19  88888.00
2020-01-27 18:51:24.412 027     15638.22  391.95    52985.20  88888.00
2020-01-27 18:51:24.912 027     15638.22  391.95    52985.22  88888.00
2020-01-27 18:51:25.412 027     15638.21  391.95    52985.21  88888.00
2020-01-27 18:51:25.912 027     15638.15  391.93    52985.15  88888.00
2020-01-27 18:51:26.412 027     15638.12  391.94    52985.16  88888.00
2020-01-27 18:51:26.912 027     15638.12  391.95    52985.21  88888.00
2020-01-27 18:51:27.412 027     15638.08  391.90    52985.20  88888.00
2020-01-27 18:51:27.912 027     15638.09  391.86    52985.17  88888.00
2020-01-27 18:51:28.412 027     15638.06  391.82    52985.23  88888.00
2020-01-27 18:51:28.912 027     15638.03  391.82    52985.16  88888.00
2020-01-27 18:51:29.412 027     15638.02  391.77    52985.15  88888.00
2020-01-27 18:51:29.912 027     15637.95  391.74    52985.13  88888.00
2020-01-27 18:51:30.412 027     15637.91  391.72    52985.10  88888.00
2020-01-27 18:51:30.912 027     15638.00  391.71    52985.13  88888.00
2020-01-27 18:51:31.412 027     15638.01  391.73    52985.17  88888.00
2020-01-27 18:51:31.912 027     15637.93  391.68    52985.16  88888.00
2020-01-27 18:51:32.412 027     15637.89  391.64    52985.20  88888.00
2020-01-27 18:51:32.912 027     15637.90  391.62    52985.18  88888.00
2020-01-27 18:51:33.412 027     15637.90  391.56    52985.13  88888.00
2020-01-27 18:51:33.912 027     15637.85  391.58    52985.10  88888.00
2020-01-27 18:51:34.412 027     15637.82  391.58    52985.07  88888.00
2020-01-27 18:51:34.912 027     15637.84  391.53    52985.07  88888.00
2020-01-27 18:51:35.412 027     15637.84  391.51    52985.05  88888.00
2020-01-27 18:51:35.912 027     15637.88  391.50    52985.04  88888.00
2020-01-27 18:51:36.412 027     15637.88  391.44    52985.05  88888.00
2020-01-27 18:51:36.912 027     15637.91  391.39    52985.02  88888.00
2020-01-27 18:51:37.412 027     15637.85  391.36    52984.98  88888.00
2020-01-27 18:51:37.912 027     15637.84  391.35    52984.93  88888.00
2020-01-27 18:51:38.412 027     15637.85  391.32    52984.95  88888.00
2020-01-27 18:51:38.912 027     15637.91  391.26    52984.92  88888.00
2020-01-27 18:51:39.412 027     15637.88  391.28    52984.89  88888.00
2020-01-27 18:51:39.912 027     15637.92  391.24    52984.88  88888.00
2020-01-27 18:51:40.412 027     15637.95  391.21    52984.83  88888.00
2020-01-27 18:51:40.912 027     15637.95  391.22    52984.82  88888.00
2020-01-27 18:51:41.412 027     15638.00  391.18    52984.80  88888.00
2020-01-27 18:51:41.912 027     15638.07  391.13    52984.82  88888.00
2020-01-27 18:51:42.412 027     15638.10  391.12    52984.83  88888.00
2020-01-27 18:51:42.912 027     15638.10  391.09    52984.74  88888.00
2020-01-27 18:51:43.412 027     15638.09  391.11    52984.70  88888.00
2020-01-27 18:51:43.912 027     15638.16  391.10    52984.68  88888.00
2020-01-27 18:51:44.412 027     15638.21  391.07    52984.69  88888.00
2020-01-27 18:51:44.912 027     15638.24  391.02    52984.66  88888.00
2020-01-27 18:51:45.412 027     15638.29  390.99    52984.60  88888.00
2020-01-27 18:51:45.912 027     15638.29  390.95    52984.56  88888.00
2020-01-27 18:51:46.412 027     15638.30  390.92    52984.51  88888.00
2020-01-27 18:51:46.912 027     15638.34  390.94    52984.47  88888.00
2020-01-27 18:51:47.412 027     15638.37  390.94    52984.45  88888.00
2020-01-27 18:51:47.912 027     15638.44  390.90    52984.40  88888.00
2020-01-27 18:51:48.412 027     15638.46  390.89    52984.37  88888.00
2020-01-27 18:51:48.912 027     15638.49  390.86    52984.37  88888.00
2020-01-27 18:51:49.412 027     15638.58  390.85    52984.30  88888.00
2020-01-27 18:51:49.912 027     15638.65  390.84    52984.30  88888.00
2020-01-27 18:51:50.412 027     15638.71  390.84    52984.25  88888.00
2020-01-27 18:51:50.912 027     15638.70  390.83    52984.21  88888.00
2020-01-27 18:51:51.412 027     15638.76  390.82    52984.19  88888.00
2020-01-27 18:51:51.912 027     15638.80  390.82    52984.20  88888.00
2020-01-27 18:51:52.412 027     15638.89  390.89    52984.17  88888.00
2020-01-27 18:51:52.912 027     15638.99  390.87    52984.14  88888.00
2020-01-27 18:51:53.412 027     15639.00  390.90    52984.16  88888.00
2020-01-27 18:51:53.912 027     15639.05  390.89    52984.15  88888.00
2020-01-27 18:51:54.412 027     15639.07  390.87    52984.07  88888.00
2020-01-27 18:51:54.912 027     15639.09  390.87    52984.01  88888.00
2020-01-27 18:51:55.912 027     15639.17  390.87    52984.06  88888.00
2020-01-27 18:51:56.412 027     15639.25  390.90    52984.02  88888.00
2020-01-27 18:51:56.912 027     15639.29  390.95    52984.03  88888.00
2020-01-27 18:51:57.412 027     15639.39  391.02    52983.98  88888.00
2020-01-27 18:51:57.912 027     15639.42  391.03    52983.98  88888.00
2020-01-27 18:51:58.412 027     15639.46  391.01    52983.97  88888.00
2020-01-27 18:51:58.912 027     15639.53  391.04    52983.94  88888.00
2020-01-27 18:51:59.412 027     15639.58  391.12    52983.91  88888.00
2020-01-27 18:51:59.912 027     15639.65  391.13    52983.91  88888.00
2020-01-27 18:52:00.412 027     15639.70  391.18    52983.92  88888.00
2020-01-27 18:52:00.912 027     15639.71  391.18    52983.96  88888.00
2020-01-27 18:52:01.412 027     15639.74  391.18    52983.90  88888.00
2020-01-27 18:52:01.912 027     15639.76  391.24    52983.90  88888.00
2020-01-27 18:52:02.412 027     15639.76  391.26    52983.90  88888.00
2020-01-27 18:52:02.912 027     15639.82  391.24    52983.89  88888.00
2020-01-27 18:52:03.412 027     15639.88  391.22    52983.88  88888.00
2020-01-27 18:52:03.912 027     15639.94  391.25    52983.91  88888.00
2020-01-27 18:52:04.412 027     15639.96  391.27    52983.92  88888.00
2020-01-27 18:52:04.912 027     15640.03  391.30    52983.91  88888.00
2020-01-27 18:52:05.912 027     15640.05  391.28    52983.86  88888.00
2020-01-27 18:52:06.412 027     15640.07  391.27    52983.88  88888.00
2020-01-27 18:52:06.912 027     15640.07  391.24    52983.96  88888.00
2020-01-27 18:52:07.412 027     15640.08  391.20    52983.88  88888.00
2020-01-27 18:52:07.912 027     15640.14  391.22    52983.89  88888.00
2020-01-27 18:52:08.412 027     15640.17  391.28    52983.95  88888.00
2020-01-27 18:52:08.912 027     15640.19  391.27    52983.92  88888.00
2020-01-27 18:52:09.412 027     15640.25  391.27    52983.90  88888.00
2020-01-27 18:52:09.912 027     15640.25  391.28    52983.91  88888.00
2020-01-27 18:52:10.412 027     15640.26  391.27    52983.90  88888.00
2020-01-27 18:52:10.912 027     15640.23  391.25    52983.89  88888.00
2020-01-27 18:52:11.412 027     15640.25  391.27    52983.92  88888.00
2020-01-27 18:52:11.912 027     15640.27  391.28    52983.90  88888.00
2020-01-27 18:52:12.412 027     15640.25  391.26    52983.89  88888.00
2020-01-27 18:52:12.912 027     15640.21  391.28    52983.92  88888.00
2020-01-27 18:52:13.412 027     15640.25  391.28    52983.98  88888.00
2020-01-27 18:52:13.912 027     15640.33  391.26    52983.97  88888.00
2020-01-27 18:52:14.412 027     15640.33  391.32    52983.99  88888.00
2020-01-27 18:52:14.912 027     15640.26  391.35    52983.99  88888.00
2020-01-27 18:52:15.412 027     15640.29  391.37    52984.04  88888.00
2020-01-27 18:52:15.912 027     15640.34  391.34    52984.00  88888.00
2020-01-27 18:52:16.412 027     15640.34  391.37    52983.99  88888.00
2020-01-27 18:52:16.912 027     15640.36  391.38    52983.94  88888.00
2020-01-27 18:52:17.412 027     15640.36  391.43    52983.97  88888.00
2020-01-27 18:52:17.912 027     15640.35  391.45    52983.99  88888.00
2020-01-27 18:52:18.412 027     15640.38  391.46    52984.05  88888.00
2020-01-27 18:52:18.912 027     15640.38  391.47    52984.07  88888.00
2020-01-27 18:52:19.412 027     15640.42  391.48    52984.05  88888.00
2020-01-27 18:52:19.912 027     15640.38  391.51    52984.05  88888.00
2020-01-27 18:52:20.412 027     15640.36  391.52    52984.04  88888.00
2020-01-27 18:52:20.912 027     15640.34  391.53    52984.05  88888.00
2020-01-27 18:52:21.412 027     15640.35  391.56    52984.01  88888.00
2020-01-27 18:52:21.912 027     15640.37  391.58    52984.02  88888.00
2020-01-27 18:52:22.412 027     15640.42  391.60    52984.02  88888.00
2020-01-27 18:52:22.912 027     15640.41  391.61    52983.99  88888.00
2020-01-27 18:52:23.412 027     15640.42  391.61    52983.96  88888.00
2020-01-27 18:52:23.912 027     15640.46  391.58    52983.87  88888.00
2020-01-27 18:52:24.412 027     15640.54  391.53    52983.75  88888.00
2020-01-27 18:52:24.912 027     15640.60  391.50    52983.64  88888.00
2020-01-27 18:52:25.412 027     15640.64  391.39    52983.60  88888.00
2020-01-27 18:52:25.912 027     15640.71  391.24    52983.44  88888.00
2020-01-27 18:52:26.412 027     15640.72  391.03    52983.22  88888.00
2020-01-27 18:52:26.912 027     15640.71  390.75    52983.09  88888.00
2020-01-27 18:52:27.412 027     15640.64  390.41    52982.95  88888.00
2020-01-27 18:52:27.912 027     15640.43  390.06    52982.76  88888.00
2020-01-27 18:52:28.412 027     15640.06  389.74    52982.59  88888.00
2020-01-27 18:52:28.912 027     15639.60  389.60    52982.43  88888.00
2020-01-27 18:52:29.412 027     15639.08  389.64    52982.33  88888.00
2020-01-27 18:52:29.912 027     15638.65  389.78    52982.42  88888.00
2020-01-27 18:52:30.412 027     15638.30  390.05    52982.54  88888.00
2020-01-27 18:52:30.912 027     15638.11  390.46    52982.67  88888.00
2020-01-27 18:52:31.412 027     15638.01  390.91    52982.87  88888.00
2020-01-27 18:52:31.912 027     15638.07  391.27    52983.13  88888.00
2020-01-27 18:52:32.412 027     15638.18  391.60    52983.40  88888.00
2020-01-27 18:52:32.912 027     15638.20  391.85    52983.61  88888.00
2020-01-27 18:52:33.412 027     15638.33  392.00    52983.76  88888.00
2020-01-27 18:52:33.912 027     15638.51  392.15    52983.89  88888.00
2020-01-27 18:52:34.412 027     15638.66  392.27    52984.04  88888.00
2020-01-27 18:52:34.912 027     15638.75  392.29    52984.14  88888.00
2020-01-27 18:52:35.412 027     15638.80  392.31    52984.22  88888.00
2020-01-27 18:52:35.912 027     15638.80  392.27    52984.30  88888.00
2020-01-27 18:52:36.412 027     15638.75  392.25    52984.35  88888.00
2020-01-27 18:52:37.412 027     15638.79  392.19    52984.45  88888.00
2020-01-27 18:52:37.912 027     15638.80  392.15    52984.44  88888.00
2020-01-27 18:52:38.412 027     15638.75  392.16    52984.47  88888.00
2020-01-27 18:52:38.912 027     15638.71  392.15    52984.48  88888.00
2020-01-27 18:52:39.412 027     15638.74  392.17    52984.48  88888.00
2020-01-27 18:52:39.912 027     15638.71  392.14    52984.59  88888.00
2020-01-27 18:52:40.412 027     15638.70  392.11    52984.63  88888.00
2020-01-27 18:52:40.912 027     15638.67  392.06    52984.62  88888.00
2020-01-27 18:52:41.412 027     15638.63  392.04    52984.60  88888.00
2020-01-27 18:52:41.912 027     15638.61  392.03    52984.61  88888.00
2020-01-27 18:52:42.412 027     15638.56  392.06    52984.56  88888.00
2020-01-27 18:52:42.912 027     15638.55  392.07    52984.48  88888.00
2020-01-27 18:52:43.412 027     15638.57  392.06    52984.52  88888.00
2020-01-27 18:52:43.912 027     15638.62  392.06    52984.60  88888.00
2020-01-27 18:52:44.412 027     15638.57  392.08    52984.61  88888.00
2020-01-27 18:52:44.912 027     15638.55  392.04    52984.65  88888.00
2020-01-27 18:52:45.412 027     15638.57  392.02    52984.68  88888.00
2020-01-27 18:52:45.912 027     15638.57  391.98    52984.69  88888.00
2020-01-27 18:52:46.412 027     15638.60  391.93    52984.70  88888.00
2020-01-27 18:52:46.912 027     15638.64  391.80    52984.74  88888.00
2020-01-27 18:52:47.412 027     15638.63  391.70    52984.76  88888.00
2020-01-27 18:52:47.912 027     15638.65  391.62    52984.75  88888.00
2020-01-27 18:52:48.412 027     15638.66  391.53    52984.74  88888.00
2020-01-27 18:52:48.912 027     15638.66  391.46    52984.81  88888.00
2020-01-27 18:52:49.412 027     15638.66  391.38    52984.82  88888.00
2020-01-27 18:52:49.912 027     15638.66  391.28    52984.85  88888.00
2020-01-27 18:52:50.412 027     15638.66  391.19    52984.86  88888.00
2020-01-27 18:52:50.912 027     15638.65  391.08    52984.87  88888.00
2020-01-27 18:52:51.412 027     15638.64  390.98    52984.85  88888.00
2020-01-27 18:52:51.912 027     15638.62  390.98    52984.86  88888.00
2020-01-27 18:52:52.412 027     15638.60  390.94    52984.79  88888.00
2020-01-27 18:52:52.912 027     15638.55  390.86    52984.75  88888.00
2020-01-27 18:52:53.412 027     15638.52  390.76    52984.75  88888.00
2020-01-27 18:52:53.912 027     15638.52  390.66    52984.77  88888.00
2020-01-27 18:52:54.412 027     15638.48  390.58    52984.78  88888.00
2020-01-27 18:52:54.912 027     15638.46  390.56    52984.79  88888.00
2020-01-27 18:52:55.412 027     15638.48  390.56    52984.69  88888.00
2020-01-27 18:52:55.912 027     15638.45  390.50    52984.64  88888.00
2020-01-27 18:52:56.412 027     15638.43  390.41    52984.60  88888.00
2020-01-27 18:52:56.912 027     15638.40  390.38    52984.58  88888.00
2020-01-27 18:52:57.412 027     15638.37  390.34    52984.54  88888.00
2020-01-27 18:52:57.912 027     15638.38  390.35    52984.47  88888.00
2020-01-27 18:52:58.412 027     15638.36  390.35    52984.47  88888.00
2020-01-27 18:52:58.912 027     15638.34  390.34    52984.44  88888.00
2020-01-27 18:52:59.412 027     15638.34  390.34    52984.40  88888.00
2020-01-27 18:52:59.912 027     15638.33  390.33    52984.37  88888.00
2020-01-27 18:53:00.412 027     15638.33  390.27    52984.30  88888.00
2020-01-27 18:53:00.912 027     15638.34  390.25    52984.32  88888.00
2020-01-27 18:53:01.412 027     15638.33  390.31    52984.31  88888.00
2020-01-27 18:53:01.912 027     15638.37  390.30    52984.30  88888.00
2020-01-27 18:53:02.412 027     15638.40  390.29    52984.24  88888.00
2020-01-27 18:53:02.912 027     15638.46  390.31    52984.23  88888.00
2020-01-27 18:53:03.412 027     15638.47  390.35    52984.15  88888.00
2020-01-27 18:53:03.912 027     15638.45  390.42    52984.09  88888.00
2020-01-27 18:53:04.412 027     15638.46  390.47    52984.06  88888.00
2020-01-27 18:53:04.912 027     15638.44  390.49    52984.04  88888.00
2020-01-27 18:53:05.412 027     15638.48  390.50    52984.01  88888.00
2020-01-27 18:53:05.912 027     15638.52  390.57    52984.01  88888.00
2020-01-27 18:53:06.412 027     15638.54  390.58    52983.97  88888.00
2020-01-27 18:53:06.912 027     15638.60  390.52    52983.91  88888.00
2020-01-27 18:53:07.412 027     15638.63  390.56    52983.91  88888.00
2020-01-27 18:53:07.912 027     15638.66  390.56    52983.89  88888.00
2020-01-27 18:53:08.412 027     15638.70  390.67    52983.95  88888.00
2020-01-27 18:53:08.912 027     15638.73  390.77    52983.94  88888.00
2020-01-27 18:53:09.412 027     15638.74  390.84    52983.91  88888.00
2020-01-27 18:53:09.912 027     15638.75  390.90    52983.87  88888.00
2020-01-27 18:53:10.412 027     15638.85  390.95    52983.86  88888.00
2020-01-27 18:53:10.912 027     15638.90  391.01    52983.87  88888.00
2020-01-27 18:53:11.412 027     15638.97  391.03    52983.89  88888.00
2020-01-27 18:53:11.912 027     15639.03  391.06    52983.88  88888.00
2020-01-27 18:53:12.412 027     15639.07  391.11    52983.82  88888.00
2020-01-27 18:53:12.912 027     15639.02  391.16    52983.79  88888.00
2020-01-27 18:53:13.412 027     15639.09  391.17    52983.79  88888.00
2020-01-27 18:53:13.912 027     15639.12  391.18    52983.80  88888.00
2020-01-27 18:53:14.412 027     15639.16  391.24    52983.80  88888.00
2020-01-27 18:53:14.912 027     15639.20  391.27    52983.75  88888.00
2020-01-27 18:53:15.412 027     15639.24  391.27    52983.77  88888.00
2020-01-27 18:53:15.912 027     15639.28  391.27    52983.78  88888.00
2020-01-27 18:53:16.412 027     15639.27  391.32    52983.77  88888.00
2020-01-27 18:53:16.912 027     15639.33  391.32    52983.78  88888.00
2020-01-27 18:53:17.412 027     15639.34  391.32    52983.77  88888.00
2020-01-27 18:53:17.912 027     15639.37  391.30    52983.81  88888.00
2020-01-27 18:53:18.912 027     15639.42  391.34    52983.88  88888.00
2020-01-27 18:53:19.412 027     15639.44  391.35    52983.87  88888.00
2020-01-27 18:53:19.912 027     15639.45  391.34    52983.87  88888.00
2020-01-27 18:53:20.412 027     15639.41  391.34    52983.92  88888.00
2020-01-27 18:53:20.912 027     15639.38  391.35    52983.92  88888.00
2020-01-27 18:53:21.412 027     15639.41  391.35    52983.95  88888.00
2020-01-27 18:53:21.912 027     15639.37  391.35    52983.95  88888.00
2020-01-27 18:53:22.412 027     15639.38  391.33    52983.92  88888.00
2020-01-27 18:53:22.912 027     15639.44  391.30    52983.92  88888.00
2020-01-27 18:53:23.412 027     15639.39  391.28    52983.98  88888.00
2020-01-27 18:53:23.912 027     15639.41  391.27    52984.05  88888.00
2020-01-27 18:53:24.412 027     15639.43  391.29    52984.05  88888.00
2020-01-27 18:53:24.912 027     15639.44  391.28    52984.03  88888.00
2020-01-27 18:53:25.412 027     15639.42  391.22    52984.05  88888.00
2020-01-27 18:53:25.912 027     15639.41  391.21    52984.06  88888.00
2020-01-27 18:53:26.412 027     15639.41  391.18    52984.05  88888.00
2020-01-27 18:53:26.912 027     15639.41  391.16    52984.06  88888.00
2020-01-27 18:53:27.412 027     15639.39  391.19    52984.08  88888.00
2020-01-27 18:53:27.912 027     15639.36  391.18    52984.07  88888.00
2020-01-27 18:53:28.912 027     15639.41  391.18    52984.09  88888.00
2020-01-27 18:53:29.412 027     15639.38  391.16    52984.11  88888.00
2020-01-27 18:53:29.912 027     15639.43  391.12    52984.08  88888.00
2020-01-27 18:53:30.412 027     15639.43  391.12    52984.09  88888.00
2020-01-27 18:53:30.912 027     15639.41  391.11    52984.11  88888.00
2020-01-27 18:53:31.412 027     15639.41  391.08    52984.11  88888.00
2020-01-27 18:53:31.912 027     15639.47  391.12    52984.09  88888.00
2020-01-27 18:53:32.412 027     15639.47  391.17    52984.09  88888.00
2020-01-27 18:53:32.912 027     15639.52  391.17    52984.07  88888.00
2020-01-27 18:53:33.412 027     15639.46  391.15    52984.07  88888.00
2020-01-27 18:53:33.912 027     15639.50  391.16    52984.06  88888.00
2020-01-27 18:53:34.412 027     15639.52  391.18    52984.04  88888.00
2020-01-27 18:53:34.912 027     15639.52  391.18    52984.03  88888.00
2020-01-27 18:53:35.412 027     15639.47  391.16    52984.00  88888.00
2020-01-27 18:53:35.912 027     15639.55  391.18    52983.96  88888.00
2020-01-27 18:53:36.912 027     15639.62  391.17    52984.03  88888.00
2020-01-27 18:53:37.412 027     15639.63  391.18    52984.05  88888.00
2020-01-27 18:53:37.912 027     15639.65  391.20    52984.07  88888.00
2020-01-27 18:53:38.412 027     15639.65  391.25    52984.06  88888.00
2020-01-27 18:53:38.912 027     15639.69  391.30    52984.04  88888.00
2020-01-27 18:53:39.412 027     15639.69  391.34    52984.06  88888.00
2020-01-27 18:53:39.912 027     15639.72  391.33    52984.05  88888.00
2020-01-27 18:53:40.412 027     15639.80  391.36    52984.05  88888.00
2020-01-27 18:53:40.912 027     15639.81  391.36    52984.04  88888.00
2020-01-27 18:53:41.412 027     15639.83  391.35    52983.97  88888.00
2020-01-27 18:53:41.912 027     15639.85  391.37    52983.94  88888.00
2020-01-27 18:53:42.412 027     15639.85  391.39    52983.91  88888.00
2020-01-27 18:53:42.912 027     15639.84  391.41    52983.92  88888.00
2020-01-27 18:53:43.412 027     15639.91  391.41    52983.97  88888.00
2020-01-27 18:53:43.912 027     15639.85  391.46    52984.06  88888.00
2020-01-27 18:53:44.412 027     15639.87  391.51    52984.04  88888.00
2020-01-27 18:53:44.912 027     15639.90  391.54    52984.10  88888.00
2020-01-27 18:53:45.412 027     15639.92  391.56    52984.12  88888.00
2020-01-27 18:53:45.912 027     15639.92  391.59    52984.15  88888.00
2020-01-27 18:53:46.412 027     15639.93  391.63    52984.16  88888.00
2020-01-27 18:53:46.912 027     15639.96  391.65    52984.18  88888.00
2020-01-27 18:53:47.412 027     15639.97  391.64    52984.21  88888.00
2020-01-27 18:53:47.912 027     15639.97  391.62    52984.19  88888.00
2020-01-27 18:53:48.412 027     15639.96  391.63    52984.23  88888.00
2020-01-27 18:53:48.912 027     15639.90  391.65    52984.26  88888.00
2020-01-27 18:53:49.412 027     15639.91  391.67    52984.26  88888.00
2020-01-27 18:53:49.912 027     15639.92  391.67    52984.30  88888.00
2020-01-27 18:53:50.412 027     15639.92  391.67    52984.29  88888.00
2020-01-27 18:53:50.912 027     15639.92  391.68    52984.32  88888.00
2020-01-27 18:53:51.412 027     15639.89  391.67    52984.34  88888.00
2020-01-27 18:53:51.912 027     15639.88  391.67    52984.35  88888.00
2020-01-27 18:53:52.412 027     15639.89  391.68    52984.38  88888.00
2020-01-27 18:53:52.912 027     15639.83  391.64    52984.36  88888.00
2020-01-27 18:53:53.412 027     15639.84  391.64    52984.34  88888.00
2020-01-27 18:53:53.912 027     15639.83  391.67    52984.32  88888.00
2020-01-27 18:53:54.412 027     15639.82  391.65    52984.40  88888.00
2020-01-27 18:53:54.912 027     15639.83  391.64    52984.42  88888.00
2020-01-27 18:53:55.412 027     15639.81  391.64    52984.39  88888.00
2020-01-27 18:53:55.912 027     15639.85  391.60    52984.43  88888.00
2020-01-27 18:53:56.412 027     15639.84  391.58    52984.44  88888.00
2020-01-27 18:53:56.912 027     15639.80  391.59    52984.45  88888.00
2020-01-27 18:53:57.412 027     15639.75  391.58    52984.49  88888.00
2020-01-27 18:53:57.912 027     15639.73  391.59    52984.54  88888.00
2020-01-27 18:53:58.412 027     15639.78  391.51    52984.55  88888.00
2020-01-27 18:53:58.912 027     15639.80  391.47    52984.55  88888.00
2020-01-27 18:53:59.412 027     15639.78  391.47    52984.59  88888.00
2020-01-27 18:54:00.412 027     15639.70  391.44    52984.59  88888.00
2020-01-27 18:54:00.912 027     15639.72  391.44    52984.57  88888.00
2020-01-27 18:54:01.412 027     15639.71  391.43    52984.60  88888.00
2020-01-27 18:54:01.912 027     15639.67  391.36    52984.64  88888.00
2020-01-27 18:54:02.412 027     15639.62  391.37    52984.63  88888.00
2020-01-27 18:54:02.912 027     15639.58  391.34    52984.64  88888.00
2020-01-27 18:54:03.412 027     15639.53  391.29    52984.65  88888.00
2020-01-27 18:54:03.912 027     15639.56  391.27    52984.67  88888.00
2020-01-27 18:54:04.412 027     15639.52  391.25    52984.74  88888.00
2020-01-27 18:54:04.912 027     15639.50  391.19    52984.72  88888.00
2020-01-27 18:54:05.412 027     15639.46  391.22    52984.71  88888.00
2020-01-27 18:54:05.912 027     15639.45  391.22    52984.76  88888.00
2020-01-27 18:54:06.412 027     15639.42  391.16    52984.75  88888.00
2020-01-27 18:54:06.912 027     15639.42  391.11    52984.78  88888.00
2020-01-27 18:54:07.412 027     15639.37  391.10    52984.77  88888.00
2020-01-27 18:54:07.912 027     15639.33  391.06    52984.79  88888.00
2020-01-27 18:54:08.412 027     15639.25  391.04    52984.75  88888.00
2020-01-27 18:54:08.912 027     15639.26  391.04    52984.75  88888.00
2020-01-27 18:54:09.412 027     15639.24  390.99    52984.79  88888.00
2020-01-27 18:54:09.912 027     15639.20  390.96    52984.75  88888.00
2020-01-27 18:54:10.412 027     15639.18  390.95    52984.77  88888.00
2020-01-27 18:54:10.912 027     15639.15  390.92    52984.81  88888.00
2020-01-27 18:54:11.412 027     15639.08  390.89    52984.86  88888.00
2020-01-27 18:54:11.912 027     15639.07  390.87    52984.81  88888.00
2020-01-27 18:54:12.412 027     15639.01  390.87    52984.82  88888.00
2020-01-27 18:54:12.912 027     15639.02  390.89    52984.86  88888.00
2020-01-27 18:54:13.412 027     15639.00  390.91    52984.88  88888.00
2020-01-27 18:54:13.912 027     15639.00  390.91    52984.93  88888.00
2020-01-27 18:54:14.412 027     15638.97  390.89    52984.90  88888.00
2020-01-27 18:54:14.912 027     15638.84  390.89    52984.83  88888.00
2020-01-27 18:54:15.412 027     15638.80  390.85    52984.84  88888.00
2020-01-27 18:54:15.912 027     15638.73  390.85    52984.90  88888.00
2020-01-27 18:54:16.412 027     15638.71  390.89    52984.88  88888.00
2020-01-27 18:54:16.912 027     15638.71  390.86    52984.85  88888.00
2020-01-27 18:54:17.412 027     15638.64  390.82    52984.82  88888.00
2020-01-27 18:54:17.912 027     15638.62  390.86    52984.85  88888.00
2020-01-27 18:54:18.412 027     15638.66  390.93    52984.89  88888.00
2020-01-27 18:54:18.912 027     15638.63  390.91    52984.87  88888.00
2020-01-27 18:54:19.412 027     15638.62  390.90    52984.87  88888.00
2020-01-27 18:54:19.912 027     15638.65  390.91    52984.90  88888.00
2020-01-27 18:54:20.412 027     15638.60  390.90    52984.86  88888.00
2020-01-27 18:54:20.912 027     15638.57  390.90    52984.83  88888.00
2020-01-27 18:54:21.412 027     15638.57  390.90    52984.86  88888.00
2020-01-27 18:54:21.912 027     15638.54  390.93    52984.88  88888.00
2020-01-27 18:54:22.412 027     15638.46  390.93    52984.91  88888.00
2020-01-27 18:54:22.912 027     15638.46  390.93    52984.91  88888.00
2020-01-27 18:54:23.412 027     15638.47  390.95    52984.90  88888.00
2020-01-27 18:54:23.912 027     15638.49  390.95    52984.86  88888.00
2020-01-27 18:54:24.412 027     15638.48  390.95    52984.88  88888.00
2020-01-27 18:54:24.912 027     15638.44  390.98    52984.86  88888.00
2020-01-27 18:54:25.412 027     15638.44  391.01    52984.84  88888.00
2020-01-27 18:54:25.912 027     15638.46  391.02    52984.84  88888.00
2020-01-27 18:54:26.412 027     15638.45  391.00    52984.85  88888.00
2020-01-27 18:54:26.912 027     15638.47  390.99    52984.88  88888.00
2020-01-27 18:54:27.412 027     15638.49  391.01    52984.87  88888.00
2020-01-27 18:54:27.912 027     15638.47  391.00    52984.88  88888.00
2020-01-27 18:54:28.412 027     15638.47  390.99    52984.86  88888.00
2020-01-27 18:54:28.912 027     15638.49  390.94    52984.82  88888.00
2020-01-27 18:54:29.412 027     15638.48  390.94    52984.80  88888.00
2020-01-27 18:54:29.912 027     15638.48  390.94    52984.76  88888.00
2020-01-27 18:54:30.412 027     15638.47  390.94    52984.72  88888.00
2020-01-27 18:54:30.912 027     15638.52  390.87    52984.71  88888.00
2020-01-27 18:54:31.912 027     15638.53  390.85    52984.70  88888.00
2020-01-27 18:54:32.412 027     15638.52  390.84    52984.68  88888.00
2020-01-27 18:54:32.912 027     15638.53  390.83    52984.74  88888.00
2020-01-27 18:54:33.412 027     15638.52  390.78    52984.71  88888.00
2020-01-27 18:54:33.912 027     15638.49  390.73    52984.68  88888.00
2020-01-27 18:54:34.412 027     15638.56  390.70    52984.71  88888.00
2020-01-27 18:54:34.912 027     15638.62  390.73    52984.75  88888.00
2020-01-27 18:54:35.412 027     15638.62  390.72    52984.75  88888.00
2020-01-27 18:54:35.912 027     15638.62  390.68    52984.72  88888.00
2020-01-27 18:54:36.412 027     15638.58  390.65    52984.69  88888.00
2020-01-27 18:54:36.912 027     15638.62  390.66    52984.68  88888.00
2020-01-27 18:54:37.412 027     15638.63  390.59    52984.66  88888.00
2020-01-27 18:54:37.912 027     15638.65  390.51    52984.61  88888.00
2020-01-27 18:54:38.412 027     15638.67  390.51    52984.64  88888.00
2020-01-27 18:54:38.912 027     15638.73  390.51    52984.61  88888.00
2020-01-27 18:54:39.412 027     15638.78  390.50    52984.60  88888.00
2020-01-27 18:54:39.912 027     15638.74  390.51    52984.57  88888.00
2020-01-27 18:54:40.412 027     15638.74  390.57    52984.51  88888.00
2020-01-27 18:54:40.912 027     15638.73  390.53    52984.52  88888.00
2020-01-27 18:54:41.912 027     15638.82  390.49    52984.55  88888.00
2020-01-27 18:54:42.412 027     15638.89  390.51    52984.49  88888.00
2020-01-27 18:54:42.912 027     15638.87  390.53    52984.46  88888.00
2020-01-27 18:54:43.412 027     15638.89  390.47    52984.47  88888.00
2020-01-27 18:54:43.912 027     15638.90  390.47    52984.44  88888.00
2020-01-27 18:54:44.412 027     15638.91  390.46    52984.41  88888.00
2020-01-27 18:54:44.912 027     15638.94  390.47    52984.40  88888.00
2020-01-27 18:54:45.412 027     15638.98  390.51    52984.40  88888.00
2020-01-27 18:54:45.912 027     15639.00  390.51    52984.37  88888.00
2020-01-27 18:54:46.412 027     15639.00  390.52    52984.39  88888.00
2020-01-27 18:54:46.912 027     15639.00  390.57    52984.36  88888.00
2020-01-27 18:54:47.412 027     15639.07  390.59    52984.38  88888.00
2020-01-27 18:54:47.912 027     15639.07  390.59    52984.40  88888.00
2020-01-27 18:54:48.412 027     15639.08  390.57    52984.42  88888.00
2020-01-27 18:54:48.912 027     15639.12  390.58    52984.42  88888.00
2020-01-27 18:54:49.412 027     15639.18  390.65    52984.44  88888.00
2020-01-27 18:54:49.912 027     15639.24  390.67    52984.48  88888.00
2020-01-27 18:54:50.412 027     15639.20  390.65    52984.48  88888.00
2020-01-27 18:54:50.912 027     15639.19  390.67    52984.46  88888.00
2020-01-27 18:54:51.412 027     15639.24  390.68    52984.44  88888.00
2020-01-27 18:54:51.912 027     15639.26  390.73    52984.47  88888.00
2020-01-27 18:54:52.412 027     15639.29  390.76    52984.47  88888.00
2020-01-27 18:54:52.912 027     15639.30  390.77    52984.45  88888.00
2020-01-27 18:54:53.412 027     15639.33  390.77    52984.48  88888.00
2020-01-27 18:54:53.912 027     15639.36  390.74    52984.48  88888.00
2020-01-27 18:54:54.412 027     15639.35  390.68    52984.43  88888.00
2020-01-27 18:54:54.912 027     15639.28  390.75    52984.38  88888.00
2020-01-27 18:54:55.412 027     15639.29  390.76    52984.38  88888.00
2020-01-27 18:54:55.912 027     15639.32  390.78    52984.40  88888.00
2020-01-27 18:54:56.412 027     15639.32  390.77    52984.45  88888.00
2020-01-27 18:54:56.912 027     15639.35  390.75    52984.49  88888.00
2020-01-27 18:54:57.412 027     15639.38  390.79    52984.45  88888.00
2020-01-27 18:54:57.912 027     15639.39  390.83    52984.43  88888.00
2020-01-27 18:54:58.412 027     15639.39  390.86    52984.47  88888.00
2020-01-27 18:54:58.912 027     15639.44  390.87    52984.46  88888.00
2020-01-27 18:54:59.412 027     15639.45  390.87    52984.46  88888.00
2020-01-27 18:54:59.912 027     15639.46  390.85    52984.46  88888.00
2020-01-27 18:55:00.412 027     15639.53  390.86    52984.50  88888.00
2020-01-27 18:55:00.912 027     15639.56  390.90    52984.54  88888.00
2020-01-27 18:55:01.412 027     15639.62  390.89    52984.52  88888.00
2020-01-27 18:55:01.912 027     15639.63  390.90    52984.49  88888.00
2020-01-27 18:55:02.412 027     15639.57  390.87    52984.45  88888.00
2020-01-27 18:55:02.912 027     15639.56  390.87    52984.43  88888.00
2020-01-27 18:55:03.412 027     15639.65  390.87    52984.40  88888.00
2020-01-27 18:55:03.912 027     15639.70  390.83    52984.47  88888.00
2020-01-27 18:55:04.412 027     15639.71  390.81    52984.52  88888.00
2020-01-27 18:55:04.912 027     15639.69  390.82    52984.51  88888.00
2020-01-27 18:55:05.412 027     15639.72  390.85    52984.48  88888.00
2020-01-27 18:55:05.912 027     15639.76  390.89    52984.45  88888.00
2020-01-27 18:55:06.412 027     15639.78  390.86    52984.45  88888.00
2020-01-27 18:55:06.912 027     15639.81  390.85    52984.49  88888.00
2020-01-27 18:55:07.412 027     15639.83  390.84    52984.46  88888.00
2020-01-27 18:55:07.912 027     15639.81  390.89    52984.48  88888.00
2020-01-27 18:55:08.412 027     15639.81  390.89    52984.50  88888.00
2020-01-27 18:55:08.912 027     15639.83  390.92    52984.50  88888.00
2020-01-27 18:55:09.412 027     15639.87  390.95    52984.51  88888.00
2020-01-27 18:55:09.912 027     15639.88  390.93    52984.56  88888.00
2020-01-27 18:55:10.412 027     15639.88  390.91    52984.58  88888.00
2020-01-27 18:55:10.912 027     15639.92  390.92    52984.55  88888.00
2020-01-27 18:55:11.412 027     15639.91  390.96    52984.54  88888.00
2020-01-27 18:55:11.912 027     15639.90  391.01    52984.57  88888.00
2020-01-27 18:55:12.412 027     15639.88  391.02    52984.57  88888.00
2020-01-27 18:55:12.912 027     15639.91  391.03    52984.63  88888.00
2020-01-27 18:55:13.412 027     15639.93  391.07    52984.67  88888.00
2020-01-27 18:55:13.912 027     15639.91  391.10    52984.66  88888.00
2020-01-27 18:55:14.412 027     15639.90  391.16    52984.68  88888.00
2020-01-27 18:55:14.912 027     15639.87  391.20    52984.70  88888.00
2020-01-27 18:55:15.412 027     15639.84  391.18    52984.81  88888.00
2020-01-27 18:55:15.912 027     15639.84  391.17    52984.86  88888.00
2020-01-27 18:55:16.412 027     15639.81  391.19    52984.91  88888.00
2020-01-27 18:55:16.912 027     15639.81  391.24    52984.92  88888.00
2020-01-27 18:55:17.412 027     15639.75  391.25    52984.96  88888.00
2020-01-27 18:55:17.912 027     15639.74  391.28    52985.05  88888.00
2020-01-27 18:55:18.412 027     15639.71  391.30    52985.10  88888.00
2020-01-27 18:55:18.912 027     15639.65  391.28    52985.17  88888.00
2020-01-27 18:55:19.412 027     15639.65  391.29    52985.21  88888.00
2020-01-27 18:55:19.912 027     15639.63  391.27    52985.24  88888.00
2020-01-27 18:55:20.412 027     15639.55  391.25    52985.24  88888.00
2020-01-27 18:55:20.912 027     15639.52  391.29    52985.29  88888.00
2020-01-27 18:55:21.412 027     15639.47  391.29    52985.40  88888.00
2020-01-27 18:55:21.912 027     15639.44  391.30    52985.42  88888.00
2020-01-27 18:55:22.412 027     15639.36  391.29    52985.46  88888.00
2020-01-27 18:55:22.912 027     15639.29  391.26    52985.52  88888.00
2020-01-27 18:55:23.412 027     15639.20  391.24    52985.58  88888.00
2020-01-27 18:55:23.912 027     15639.12  391.19    52985.57  88888.00
2020-01-27 18:55:24.412 027     15639.05  391.16    52985.55  88888.00
2020-01-27 18:55:24.912 027     15639.01  391.16    52985.58  88888.00
2020-01-27 18:55:25.412 027     15638.96  391.20    52985.63  88888.00
2020-01-27 18:55:25.912 027     15638.91  391.15    52985.65  88888.00
2020-01-27 18:55:26.412 027     15638.83  391.08    52985.67  88888.00
2020-01-27 18:55:26.912 027     15638.80  391.07    52985.69  88888.00
2020-01-27 18:55:27.412 027     15638.67  391.07    52985.67  88888.00
2020-01-27 18:55:27.912 027     15638.63  391.09    52985.69  88888.00
2020-01-27 18:55:28.412 027     15638.55  391.08    52985.66  88888.00
2020-01-27 18:55:28.912 027     15638.46  391.03    52985.64  88888.00
2020-01-27 18:55:29.412 027     15638.42  391.03    52985.65  88888.00
2020-01-27 18:55:29.912 027     15638.38  391.03    52985.67  88888.00
2020-01-27 18:55:30.412 027     15638.37  391.04    52985.66  88888.00
2020-01-27 18:55:30.912 027     15638.29  391.07    52985.63  88888.00
2020-01-27 18:55:31.412 027     15638.24  391.08    52985.60  88888.00
2020-01-27 18:55:31.913 027     15638.25  391.09    52985.56  88888.00
2020-01-27 18:55:32.413 027     15638.18  391.09    52985.53  88888.00
2020-01-27 18:55:32.913 027     15638.16  391.13    52985.53  88888.00
2020-01-27 18:55:33.413 027     15638.18  391.11    52985.50  88888.00
2020-01-27 18:55:33.913 027     15638.16  391.11    52985.51  88888.00
2020-01-27 18:55:34.413 027     15638.16  391.17    52985.46  88888.00
2020-01-27 18:55:34.913 027     15638.11  391.18    52985.41  88888.00
2020-01-27 18:55:35.413 027     15638.16  391.20    52985.41  88888.00
2020-01-27 18:55:35.913 027     15638.15  391.26    52985.38  88888.00
2020-01-27 18:55:36.413 027     15638.15  391.30    52985.38  88888.00
2020-01-27 18:55:36.913 027     15638.17  391.30    52985.32  88888.00
2020-01-27 18:55:37.413 027     15638.16  391.30    52985.33  88888.00
2020-01-27 18:55:37.913 027     15638.13  391.35    52985.30  88888.00
2020-01-27 18:55:38.413 027     15638.16  391.37    52985.26  88888.00
2020-01-27 18:55:38.913 027     15638.19  391.42    52985.25  88888.00
2020-01-27 18:55:39.413 027     15638.19  391.50    52985.24  88888.00
2020-01-27 18:55:39.913 027     15638.18  391.54    52985.24  88888.00
2020-01-27 18:55:40.413 027     15638.21  391.53    52985.15  88888.00
2020-01-27 18:55:40.913 027     15638.25  391.55    52985.05  88888.00
2020-01-27 18:55:41.413 027     15638.29  391.61    52985.00  88888.00
2020-01-27 18:55:41.913 027     15638.33  391.63    52984.99  88888.00
2020-01-27 18:55:42.413 027     15638.33  391.68    52984.96  88888.00
2020-01-27 18:55:42.913 027     15638.35  391.74    52984.95  88888.00
2020-01-27 18:55:43.413 027     15638.37  391.76    52984.91  88888.00
2020-01-27 18:55:43.913 027     15638.40  391.78    52984.93  88888.00
2020-01-27 18:55:44.413 027     15638.44  391.79    52984.97  88888.00
2020-01-27 18:55:44.913 027     15638.46  391.84    52984.90  88888.00
2020-01-27 18:55:45.413 027     15638.46  391.88    52984.84  88888.00
2020-01-27 18:55:45.913 027     15638.47  391.87    52984.87  88888.00
2020-01-27 18:55:46.413 027     15638.47  391.89    52984.85  88888.00
2020-01-27 18:55:46.913 027     15638.53  391.86    52984.82  88888.00
2020-01-27 18:55:47.413 027     15638.63  391.86    52984.87  88888.00
2020-01-27 18:55:47.913 027     15638.63  391.86    52984.88  88888.00
2020-01-27 18:55:48.413 027     15638.62  391.87    52984.86  88888.00
2020-01-27 18:55:48.913 027     15638.67  391.88    52984.82  88888.00
2020-01-27 18:55:49.413 027     15638.74  391.87    52984.81  88888.00
2020-01-27 18:55:49.913 027     15638.72  391.88    52984.80  88888.00
2020-01-27 18:55:50.413 027     15638.75  391.88    52984.76  88888.00
2020-01-27 18:55:50.913 027     15638.76  391.86    52984.76  88888.00
2020-01-27 18:55:51.413 027     15638.80  391.81    52984.78  88888.00
2020-01-27 18:55:51.913 027     15638.81  391.80    52984.75  88888.00
2020-01-27 18:55:52.413 027     15638.82  391.79    52984.75  88888.00
2020-01-27 18:55:52.913 027     15638.81  391.78    52984.75  88888.00
2020-01-27 18:55:53.413 027     15638.83  391.73    52984.75  88888.00
2020-01-27 18:55:53.913 027     15638.88  391.71    52984.74  88888.00
2020-01-27 18:55:54.913 027     15638.89  391.62    52984.67  88888.00
2020-01-27 18:55:55.413 027     15638.82  391.65    52984.63  88888.00
2020-01-27 18:55:55.913 027     15638.82  391.63    52984.62  88888.00
2020-01-27 18:55:56.413 027     15638.82  391.62    52984.62  88888.00
2020-01-27 18:55:56.913 027     15638.82  391.62    52984.60  88888.00
2020-01-27 18:55:57.413 027     15638.85  391.61    52984.58  88888.00
2020-01-27 18:55:57.913 027     15638.90  391.56    52984.55  88888.00
2020-01-27 18:55:58.413 027     15638.88  391.52    52984.54  88888.00
2020-01-27 18:55:58.913 027     15638.87  391.48    52984.52  88888.00
2020-01-27 18:55:59.413 027     15638.89  391.46    52984.47  88888.00
2020-01-27 18:55:59.913 027     15638.84  391.47    52984.44  88888.00
2020-01-27 18:56:00.413 027     15638.89  391.47    52984.43  88888.00
2020-01-27 18:56:00.913 027     15638.91  391.42    52984.38  88888.00
2020-01-27 18:56:01.413 027     15638.90  391.38    52984.40  88888.00
2020-01-27 18:56:01.913 027     15638.92  391.38    52984.43  88888.00
2020-01-27 18:56:02.413 027     15638.91  391.38    52984.42  88888.00
2020-01-27 18:56:02.913 027     15638.92  391.41    52984.37  88888.00
2020-01-27 18:56:03.413 027     15638.98  391.39    52984.32  88888.00
2020-01-27 18:56:03.913 027     15638.94  391.39    52984.29  88888.00
2020-01-27 18:56:04.413 027     15638.94  391.48    52984.29  88888.00
2020-01-27 18:56:04.913 027     15638.96  391.44    52984.27  88888.00
2020-01-27 18:56:05.413 027     15638.90  391.38    52984.30  88888.00
2020-01-27 18:56:05.913 027     15638.93  391.37    52984.25  88888.00
2020-01-27 18:56:06.413 027     15638.98  391.42    52984.27  88888.00
2020-01-27 18:56:06.913 027     15639.00  391.44    52984.27  88888.00
2020-01-27 18:56:07.413 027     15639.00  391.43    52984.28  88888.00
2020-01-27 18:56:07.913 027     15638.99  391.33    52984.28  88888.00
2020-01-27 18:56:08.413 027     15639.05  391.32    52984.28  88888.00
2020-01-27 18:56:08.913 027     15639.09  391.39    52984.28  88888.00
2020-01-27 18:56:09.413 027     15639.08  391.44    52984.30  88888.00
2020-01-27 18:56:09.913 027     15639.10  391.46    52984.22  88888.00
2020-01-27 18:56:10.413 027     15639.15  391.45    52984.20  88888.00
2020-01-27 18:56:10.913 027     15639.10  391.41    52984.18  88888.00
2020-01-27 18:56:11.413 027     15639.14  391.39    52984.15  88888.00
2020-01-27 18:56:11.913 027     15639.18  391.41    52984.18  88888.00
2020-01-27 18:56:12.913 027     15639.25  391.46    52984.16  88888.00
2020-01-27 18:56:13.413 027     15639.27  391.47    52984.17  88888.00
2020-01-27 18:56:13.913 027     15639.29  391.44    52984.17  88888.00
2020-01-27 18:56:14.413 027     15639.26  391.42    52984.10  88888.00
2020-01-27 18:56:14.913 027     15639.24  391.43    52984.11  88888.00
2020-01-27 18:56:15.413 027     15639.29  391.44    52984.15  88888.00
2020-01-27 18:56:15.913 027     15639.36  391.43    52984.17  88888.00
2020-01-27 18:56:16.413 027     15639.38  391.41    52984.18  88888.00
2020-01-27 18:56:16.913 027     15639.38  391.41    52984.17  88888.00
2020-01-27 18:56:17.413 027     15639.38  391.37    52984.20  88888.00
2020-01-27 18:56:17.913 027     15639.45  391.37    52984.20  88888.00
2020-01-27 18:56:18.413 027     15639.46  391.35    52984.18  88888.00
2020-01-27 18:56:18.913 027     15639.43  391.34    52984.16  88888.00
2020-01-27 18:56:19.413 027     15639.42  391.30    52984.12  88888.00
2020-01-27 18:56:19.913 027     15639.42  391.28    52984.07  88888.00
2020-01-27 18:56:20.413 027     15639.46  391.28    52984.09  88888.00
2020-01-27 18:56:20.913 027     15639.44  391.26    52984.16  88888.00
2020-01-27 18:56:21.413 027     15639.48  391.18    52984.18  88888.00
2020-01-27 18:56:21.913 027     15639.52  391.17    52984.17  88888.00
2020-01-27 18:56:22.413 027     15639.56  391.18    52984.15  88888.00
2020-01-27 18:56:22.913 027     15639.53  391.19    52984.17  88888.00
2020-01-27 18:56:23.413 027     15639.48  391.20    52984.20  88888.00
2020-01-27 18:56:23.913 027     15639.48  391.20    52984.19  88888.00
2020-01-27 18:56:24.413 027     15639.50  391.18    52984.19  88888.00
2020-01-27 18:56:24.913 027     15639.55  391.13    52984.24  88888.00
2020-01-27 18:56:25.413 027     15639.48  391.15    52984.21  88888.00
2020-01-27 18:56:25.913 027     15639.48  391.22    52984.19  88888.00
2020-01-27 18:56:26.413 027     15639.51  391.20    52984.19  88888.00
2020-01-27 18:56:26.913 027     15639.51  391.19    52984.22  88888.00
2020-01-27 18:56:27.413 027     15639.52  391.17    52984.27  88888.00
2020-01-27 18:56:27.913 027     15639.54  391.20    52984.27  88888.00
2020-01-27 18:56:28.413 027     15639.47  391.25    52984.26  88888.00
2020-01-27 18:56:28.913 027     15639.45  391.29    52984.30  88888.00
2020-01-27 18:56:29.413 027     15639.47  391.34    52984.31  88888.00
2020-01-27 18:56:29.913 027     15639.51  391.34    52984.35  88888.00
2020-01-27 18:56:30.413 027     15639.47  391.35    52984.39  88888.00
2020-01-27 18:56:30.913 027     15639.44  391.42    52984.37  88888.00
2020-01-27 18:56:31.413 027     15639.50  391.43    52984.36  88888.00
2020-01-27 18:56:31.913 027     15639.51  391.48    52984.37  88888.00
2020-01-27 18:56:32.413 027     15639.47  391.51    52984.41  88888.00
2020-01-27 18:56:32.913 027     15639.50  391.52    52984.42  88888.00
2020-01-27 18:56:33.413 027     15639.54  391.53    52984.48  88888.00
2020-01-27 18:56:33.913 027     15639.54  391.53    52984.51  88888.00
2020-01-27 18:56:34.413 027     15639.53  391.54    52984.51  88888.00
2020-01-27 18:56:34.913 027     15639.51  391.55    52984.54  88888.00
2020-01-27 18:56:35.413 027     15639.52  391.59    52984.54  88888.00
2020-01-27 18:56:35.913 027     15639.51  391.65    52984.57  88888.00
2020-01-27 18:56:36.413 027     15639.48  391.64    52984.63  88888.00
2020-01-27 18:56:36.913 027     15639.47  391.64    52984.66  88888.00
2020-01-27 18:56:37.413 027     15639.52  391.61    52984.70  88888.00
2020-01-27 18:56:37.913 027     15639.53  391.60    52984.77  88888.00
2020-01-27 18:56:38.413 027     15639.56  391.65    52984.78  88888.00
2020-01-27 18:56:38.913 027     15639.54  391.67    52984.77  88888.00
2020-01-27 18:56:39.413 027     15639.56  391.68    52984.80  88888.00
2020-01-27 18:56:39.913 027     15639.53  391.68    52984.85  88888.00
2020-01-27 18:56:40.413 027     15639.51  391.64    52984.90  88888.00
2020-01-27 18:56:40.913 027     15639.47  391.67    52984.92  88888.00
2020-01-27 18:56:41.413 027     15639.46  391.67    52984.98  88888.00
2020-01-27 18:56:41.913 027     15639.47  391.61    52984.97  88888.00
2020-01-27 18:56:42.413 027     15639.45  391.62    52985.00  88888.00
2020-01-27 18:56:42.913 027     15639.44  391.60    52985.04  88888.00
2020-01-27 18:56:43.413 027     15639.43  391.61    52985.05  88888.00
2020-01-27 18:56:43.913 027     15639.45  391.55    52985.05  88888.00
2020-01-27 18:56:44.413 027     15639.43  391.50    52985.06  88888.00
2020-01-27 18:56:44.913 027     15639.44  391.51    52985.15  88888.00
2020-01-27 18:56:45.413 027     15639.35  391.43    52985.21  88888.00
2020-01-27 18:56:45.913 027     15639.29  391.35    52985.23  88888.00
2020-01-27 18:56:46.413 027     15639.29  391.34    52985.22  88888.00
2020-01-27 18:56:46.913 027     15639.27  391.26    52985.23  88888.00
2020-01-27 18:56:47.413 027     15639.23  391.19    52985.26  88888.00
2020-01-27 18:56:47.913 027     15639.16  391.11    52985.23  88888.00
2020-01-27 18:56:48.413 027     15639.16  391.09    52985.21  88888.00
2020-01-27 18:56:48.913 027     15639.19  391.00    52985.23  88888.00
2020-01-27 18:56:49.413 027     15639.09  390.89    52985.27  88888.00
2020-01-27 18:56:49.913 027     15639.02  390.79    52985.25  88888.00
2020-01-27 18:56:50.413 027     15639.00  390.76    52985.26  88888.00
2020-01-27 18:56:50.913 027     15638.98  390.68    52985.27  88888.00
2020-01-27 18:56:51.413 027     15638.98  390.64    52985.31  88888.00
2020-01-27 18:56:51.913 027     15638.90  390.51    52985.31  88888.00
2020-01-27 18:56:52.413 027     15638.83  390.46    52985.29  88888.00
2020-01-27 18:56:52.913 027     15638.81  390.42    52985.29  88888.00
2020-01-27 18:56:53.413 027     15638.75  390.34    52985.33  88888.00
2020-01-27 18:56:53.913 027     15638.72  390.32    52985.29  88888.00
2020-01-27 18:56:54.413 027     15638.66  390.29    52985.27  88888.00
2020-01-27 18:56:54.913 027     15638.63  390.23    52985.19  88888.00
2020-01-27 18:56:55.413 027     15638.63  390.18    52985.19  88888.00
2020-01-27 18:56:55.913 027     15638.58  390.14    52985.16  88888.00
2020-01-27 18:56:56.413 027     15638.54  390.14    52985.16  88888.00
2020-01-27 18:56:56.913 027     15638.52  390.08    52985.11  88888.00
2020-01-27 18:56:57.913 027     15638.52  390.01    52985.01  88888.00
2020-01-27 18:56:58.413 027     15638.48  389.96    52984.98  88888.00
2020-01-27 18:56:58.913 027     15638.43  389.94    52984.96  88888.00
2020-01-27 18:56:59.413 027     15638.42  389.96    52984.95  88888.00
2020-01-27 18:56:59.913 027     15638.40  389.96    52984.91  88888.00
2020-01-27 18:57:00.413 027     15638.38  389.96    52984.87  88888.00
2020-01-27 18:57:00.913 027     15638.43  389.95    52984.79  88888.00
2020-01-27 18:57:01.413 027     15638.43  389.95    52984.72  88888.00
2020-01-27 18:57:01.913 027     15638.39  389.99    52984.71  88888.00
2020-01-27 18:57:02.413 027     15638.38  390.01    52984.71  88888.00
2020-01-27 18:57:02.913 027     15638.45  390.04    52984.62  88888.00
2020-01-27 18:57:03.413 027     15638.48  390.05    52984.59  88888.00
2020-01-27 18:57:03.913 027     15638.51  390.13    52984.59  88888.00
2020-01-27 18:57:04.413 027     15638.51  390.14    52984.59  88888.00
2020-01-27 18:57:04.913 027     15638.58  390.14    52984.54  88888.00
2020-01-27 18:57:05.413 027     15638.66  390.15    52984.49  88888.00
2020-01-27 18:57:05.913 027     15638.66  390.22    52984.49  88888.00
2020-01-27 18:57:06.413 027     15638.69  390.26    52984.44  88888.00
2020-01-27 18:57:06.913 027     15638.73  390.34    52984.40  88888.00
2020-01-27 18:57:07.413 027     15638.79  390.40    52984.38  88888.00
2020-01-27 18:57:07.913 027     15638.80  390.46    52984.28  88888.00
2020-01-27 18:57:08.413 027     15638.83  390.49    52984.25  88888.00
2020-01-27 18:57:08.913 027     15638.88  390.50    52984.24  88888.00
2020-01-27 18:57:09.413 027     15638.91  390.52    52984.21  88888.00
2020-01-27 18:57:09.913 027     15638.98  390.61    52984.15  88888.00
2020-01-27 18:57:10.413 027     15639.01  390.70    52984.15  88888.00
2020-01-27 18:57:10.913 027     15639.09  390.77    52984.15  88888.00
2020-01-27 18:57:11.413 027     15639.10  390.82    52984.11  88888.00
2020-01-27 18:57:11.913 027     15639.12  390.83    52984.06  88888.00
2020-01-27 18:57:12.413 027     15639.18  390.87    52984.01  88888.00
2020-01-27 18:57:12.913 027     15639.18  390.95    52983.98  88888.00
2020-01-27 18:57:13.413 027     15639.21  391.02    52983.94  88888.00
2020-01-27 18:57:13.913 027     15639.29  391.09    52983.96  88888.00
2020-01-27 18:57:14.413 027     15639.37  391.12    52983.97  88888.00
2020-01-27 18:57:14.913 027     15639.45  391.15    52983.92  88888.00
2020-01-27 18:57:15.413 027     15639.45  391.17    52983.88  88888.00
2020-01-27 18:57:15.913 027     15639.50  391.22    52983.91  88888.00
2020-01-27 18:57:16.413 027     15639.52  391.25    52983.91  88888.00
2020-01-27 18:57:16.913 027     15639.52  391.27    52983.88  88888.00
2020-01-27 18:57:17.413 027     15639.53  391.30    52983.92  88888.00
2020-01-27 18:57:17.913 027     15639.54  391.30    52983.94  88888.00
2020-01-27 18:57:18.413 027     15639.63  391.33    52983.90  88888.00
2020-01-27 18:57:18.913 027     15639.64  391.38    52983.87  88888.00
2020-01-27 18:57:19.413 027     15639.61  391.41    52983.85  88888.00
2020-01-27 18:57:19.913 027     15639.62  391.42    52983.87  88888.00
2020-01-27 18:57:20.413 027     15639.67  391.42    52983.89  88888.00
2020-01-27 18:57:20.913 027     15639.71  391.41    52983.94  88888.00
2020-01-27 18:57:21.413 027     15639.75  391.41    52983.90  88888.00
2020-01-27 18:57:21.913 027     15639.79  391.44    52983.86  88888.00
2020-01-27 18:57:22.413 027     15639.82  391.42    52983.83  88888.00
2020-01-27 18:57:22.913 027     15639.84  391.39    52983.84  88888.00
2020-01-27 18:57:23.413 027     15639.83  391.44    52983.86  88888.00
2020-01-27 18:57:23.913 027     15639.85  391.44    52983.86  88888.00
2020-01-27 18:57:24.413 027     15639.84  391.41    52983.83  88888.00
2020-01-27 18:57:24.913 027     15639.87  391.43    52983.78  88888.00
2020-01-27 18:57:25.413 027     15639.89  391.44    52983.80  88888.00
2020-01-27 18:57:25.913 027     15639.88  391.42    52983.78  88888.00
2020-01-27 18:57:26.413 027     15639.93  391.38    52983.75  88888.00
2020-01-27 18:57:26.913 027     15639.93  391.36    52983.78  88888.00
2020-01-27 18:57:27.413 027     15639.97  391.39    52983.83  88888.00
2020-01-27 18:57:27.913 027     15640.02  391.42    52983.85  88888.00
2020-01-27 18:57:28.413 027     15640.02  391.41    52983.88  88888.00
2020-01-27 18:57:28.913 027     15640.02  391.44    52983.85  88888.00
2020-01-27 18:57:29.413 027     15639.99  391.42    52983.87  88888.00
2020-01-27 18:57:29.913 027     15639.97  391.34    52983.85  88888.00
2020-01-27 18:57:30.413 027     15640.03  391.35    52983.84  88888.00
2020-01-27 18:57:30.913 027     15640.05  391.26    52983.80  88888.00
2020-01-27 18:57:31.413 027     15640.08  391.20    52983.84  88888.00
2020-01-27 18:57:31.913 027     15640.11  391.28    52983.90  88888.00
2020-01-27 18:57:32.413 027     15640.10  391.29    52983.89  88888.00
2020-01-27 18:57:32.913 027     15640.10  391.28    52983.80  88888.00
2020-01-27 18:57:33.413 027     15640.08  391.29    52983.83  88888.00
2020-01-27 18:57:33.913 027     15640.12  391.26    52983.87  88888.00
2020-01-27 18:57:34.413 027     15640.11  391.24    52983.89  88888.00
2020-01-27 18:57:34.913 027     15640.10  391.27    52983.87  88888.00
2020-01-27 18:57:35.413 027     15640.14  391.27    52983.89  88888.00
2020-01-27 18:57:35.913 027     15640.15  391.26    52983.91  88888.00
2020-01-27 18:57:36.413 027     15640.15  391.25    52983.96  88888.00
2020-01-27 18:57:36.913 027     15640.15  391.24    52983.99  88888.00
2020-01-27 18:57:37.413 027     15640.15  391.24    52984.00  88888.00
2020-01-27 18:57:37.913 027     15640.12  391.21    52984.01  88888.00
2020-01-27 18:57:38.413 027     15640.12  391.19    52983.98  88888.00
2020-01-27 18:57:39.413 027     15640.24  391.25    52983.98  88888.00
2020-01-27 18:57:39.913 027     15640.32  391.29    52983.97  88888.00
2020-01-27 18:57:40.413 027     15640.28  391.30    52983.97  88888.00
2020-01-27 18:57:40.913 027     15640.27  391.26    52983.99  88888.00
2020-01-27 18:57:41.413 027     15640.26  391.30    52983.97  88888.00
2020-01-27 18:57:41.913 027     15640.23  391.29    52983.96  88888.00
2020-01-27 18:57:42.413 027     15640.21  391.32    52983.97  88888.00
2020-01-27 18:57:42.913 027     15640.25  391.36    52984.00  88888.00
2020-01-27 18:57:43.413 027     15640.25  391.41    52984.02  88888.00
2020-01-27 18:57:43.913 027     15640.21  391.41    52984.03  88888.00
2020-01-27 18:57:44.413 027     15640.27  391.38    52984.08  88888.00
2020-01-27 18:57:44.913 027     15640.29  391.37    52984.11  88888.00
2020-01-27 18:57:45.413 027     15640.32  391.38    52984.12  88888.00
2020-01-27 18:57:45.913 027     15640.32  391.34    52984.15  88888.00
2020-01-27 18:57:46.413 027     15640.30  391.38    52984.14  88888.00
2020-01-27 18:57:46.913 027     15640.33  391.45    52984.19  88888.00
2020-01-27 18:57:47.413 027     15640.36  391.47    52984.22  88888.00
2020-01-27 18:57:47.913 027     15640.34  391.48    52984.18  88888.00
2020-01-27 18:57:48.413 027     15640.28  391.43    52984.20  88888.00
2020-01-27 18:57:48.913 027     15640.25  391.44    52984.20  88888.00
2020-01-27 18:57:49.413 027     15640.23  391.47    52984.23  88888.00
2020-01-27 18:57:49.913 027     15640.21  391.46    52984.24  88888.00
2020-01-27 18:57:50.413 027     15640.25  391.46    52984.31  88888.00
2020-01-27 18:57:50.913 027     15640.21  391.52    52984.35  88888.00
2020-01-27 18:57:51.413 027     15640.17  391.53    52984.37  88888.00
2020-01-27 18:57:51.913 027     15640.19  391.48    52984.38  88888.00
2020-01-27 18:57:52.413 027     15640.17  391.42    52984.42  88888.00
2020-01-27 18:57:52.913 027     15640.17  391.42    52984.48  88888.00
2020-01-27 18:57:53.413 027     15640.12  391.46    52984.55  88888.00
2020-01-27 18:57:53.913 027     15640.07  391.44    52984.62  88888.00
2020-01-27 18:57:54.413 027     15640.03  391.44    52984.66  88888.00
2020-01-27 18:57:54.913 027     15640.07  391.45    52984.66  88888.00
2020-01-27 18:57:55.413 027     15640.02  391.42    52984.66  88888.00
2020-01-27 18:57:55.913 027     15639.98  391.37    52984.74  88888.00
2020-01-27 18:57:56.413 027     15639.98  391.38    52984.77  88888.00
2020-01-27 18:57:56.913 027     15639.87  391.39    52984.82  88888.00
2020-01-27 18:57:57.413 027     15639.83  391.35    52984.81  88888.00
2020-01-27 18:57:57.913 027     15639.80  391.29    52984.79  88888.00
2020-01-27 18:57:58.413 027     15639.72  391.28    52984.78  88888.00
2020-01-27 18:57:58.913 027     15639.65  391.22    52984.81  88888.00
2020-01-27 18:57:59.413 027     15639.62  391.22    52984.84  88888.00
2020-01-27 18:57:59.913 027     15639.58  391.21    52984.84  88888.00
2020-01-27 18:58:00.413 027     15639.58  391.19    52984.78  88888.00
2020-01-27 18:58:00.913 027     15639.57  391.17    52984.76  88888.00
2020-01-27 18:58:01.413 027     15639.48  391.16    52984.76  88888.00
2020-01-27 18:58:01.913 027     15639.41  391.13    52984.77  88888.00
2020-01-27 18:58:02.413 027     15639.41  391.11    52984.76  88888.00
2020-01-27 18:58:02.913 027     15639.36  391.07    52984.74  88888.00
2020-01-27 18:58:03.413 027     15639.32  391.04    52984.74  88888.00
2020-01-27 18:58:03.913 027     15639.29  391.03    52984.80  88888.00
2020-01-27 18:58:04.413 027     15639.19  390.99    52984.83  88888.00
2020-01-27 18:58:04.913 027     15639.12  390.98    52984.81  88888.00
2020-01-27 18:58:05.413 027     15639.15  390.96    52984.83  88888.00
2020-01-27 18:58:05.913 027     15639.18  391.03    52984.82  88888.00
2020-01-27 18:58:06.413 027     15639.16  390.98    52984.75  88888.00
2020-01-27 18:58:06.913 027     15639.14  390.98    52984.74  88888.00
2020-01-27 18:58:07.413 027     15639.09  390.99    52984.72  88888.00
2020-01-27 18:58:07.913 027     15639.09  390.96    52984.74  88888.00
2020-01-27 18:58:08.413 027     15639.09  390.94    52984.69  88888.00
2020-01-27 18:58:08.913 027     15639.08  390.95    52984.67  88888.00
2020-01-27 18:58:09.413 027     15639.06  390.96    52984.65  88888.00
2020-01-27 18:58:09.913 027     15639.02  390.96    52984.61  88888.00
2020-01-27 18:58:10.413 027     15639.03  391.02    52984.57  88888.00
2020-01-27 18:58:10.913 027     15639.02  391.07    52984.56  88888.00
2020-01-27 18:58:11.413 027     15639.03  391.06    52984.54  88888.00
2020-01-27 18:58:11.913 027     15639.08  391.08    52984.48  88888.00
2020-01-27 18:58:12.413 027     15639.12  391.08    52984.46  88888.00
2020-01-27 18:58:12.913 027     15639.16  391.08    52984.44  88888.00
2020-01-27 18:58:13.413 027     15639.19  391.10    52984.42  88888.00
2020-01-27 18:58:13.913 027     15639.21  391.11    52984.41  88888.00
2020-01-27 18:58:14.413 027     15639.20  391.13    52984.40  88888.00
2020-01-27 18:58:14.913 027     15639.24  391.16    52984.36  88888.00
2020-01-27 18:58:15.413 027     15639.25  391.16    52984.31  88888.00
2020-01-27 18:58:15.913 027     15639.25  391.17    52984.28  88888.00
2020-01-27 18:58:16.413 027     15639.27  391.17    52984.26  88888.00
2020-01-27 18:58:16.913 027     15639.27  391.21    52984.23  88888.00
2020-01-27 18:58:17.413 027     15639.29  391.25    52984.25  88888.00
2020-01-27 18:58:17.913 027     15639.36  391.28    52984.26  88888.00
2020-01-27 18:58:18.413 027     15639.37  391.32    52984.28  88888.00
2020-01-27 18:58:18.913 027     15639.36  391.33    52984.32  88888.00
2020-01-27 18:58:19.413 027     15639.37  391.33    52984.27  88888.00
2020-01-27 18:58:19.913 027     15639.42  391.36    52984.24  88888.00
2020-01-27 18:58:20.913 027     15639.46  391.39    52984.27  88888.00
2020-01-27 18:58:21.413 027     15639.53  391.37    52984.28  88888.00
2020-01-27 18:58:21.913 027     15639.56  391.41    52984.28  88888.00
2020-01-27 18:58:22.413 027     15639.61  391.43    52984.19  88888.00
2020-01-27 18:58:22.913 027     15639.61  391.45    52984.16  88888.00
2020-01-27 18:58:23.413 027     15639.63  391.45    52984.19  88888.00
2020-01-27 18:58:23.913 027     15639.66  391.44    52984.20  88888.00
2020-01-27 18:58:24.413 027     15639.63  391.44    52984.19  88888.00
2020-01-27 18:58:24.913 027     15639.71  391.48    52984.17  88888.00
2020-01-27 18:58:25.413 027     15639.74  391.51    52984.18  88888.00
2020-01-27 18:58:25.913 027     15639.78  391.53    52984.14  88888.00
2020-01-27 18:58:26.413 027     15639.78  391.50    52984.15  88888.00
2020-01-27 18:58:26.913 027     15639.76  391.50    52984.11  88888.00
2020-01-27 18:58:27.413 027     15639.74  391.54    52984.10  88888.00
2020-01-27 18:58:27.913 027     15639.76  391.55    52984.09  88888.00
2020-01-27 18:58:28.413 027     15639.79  391.53    52984.12  88888.00
2020-01-27 18:58:28.913 027     15639.78  391.48    52984.10  88888.00
2020-01-27 18:58:29.413 027     15639.81  391.50    52984.11  88888.00
2020-01-27 18:58:29.913 027     15639.82  391.48    52984.15  88888.00
2020-01-27 18:58:30.413 027     15639.83  391.46    52984.15  88888.00
2020-01-27 18:58:30.913 027     15639.90  391.41    52984.10  88888.00
2020-01-27 18:58:31.413 027     15639.91  391.39    52984.09  88888.00
2020-01-27 18:58:31.913 027     15639.90  391.45    52984.11  88888.00
2020-01-27 18:58:32.413 027     15639.90  391.41    52984.15  88888.00
2020-01-27 18:58:32.913 027     15639.92  391.37    52984.20  88888.00
2020-01-27 18:58:33.413 027     15639.90  391.33    52984.21  88888.00
2020-01-27 18:58:33.913 027     15639.96  391.33    52984.22  88888.00
2020-01-27 18:58:34.413 027     15639.94  391.34    52984.23  88888.00
2020-01-27 18:58:34.913 027     15640.00  391.32    52984.15  88888.00
2020-01-27 18:58:35.413 027     15639.98  391.28    52984.15  88888.00
2020-01-27 18:58:35.913 027     15639.94  391.25    52984.16  88888.00
2020-01-27 18:58:36.413 027     15639.96  391.19    52984.15  88888.00
2020-01-27 18:58:36.913 027     15639.90  391.16    52984.14  88888.00
2020-01-27 18:58:37.413 027     15639.89  391.12    52984.11  88888.00
2020-01-27 18:58:37.913 027     15639.91  391.11    52984.14  88888.00
2020-01-27 18:58:38.413 027     15639.91  391.10    52984.15  88888.00
2020-01-27 18:58:38.913 027     15639.83  391.04    52984.18  88888.00
2020-01-27 18:58:39.413 027     15639.85  391.02    52984.17  88888.00
2020-01-27 18:58:39.913 027     15639.90  391.03    52984.19  88888.00
2020-01-27 18:58:40.413 027     15639.89  390.96    52984.23  88888.00
2020-01-27 18:58:40.913 027     15639.84  390.91    52984.23  88888.00
2020-01-27 18:58:41.413 027     15639.81  390.84    52984.22  88888.00
2020-01-27 18:58:41.913 027     15639.80  390.79    52984.26  88888.00
2020-01-27 18:58:42.413 027     15639.76  390.78    52984.26  88888.00
2020-01-27 18:58:42.913 027     15639.82  390.73    52984.23  88888.00
2020-01-27 18:58:43.413 027     15639.83  390.66    52984.23  88888.00
2020-01-27 18:58:43.913 027     15639.85  390.61    52984.23  88888.00
2020-01-27 18:58:44.413 027     15639.75  390.60    52984.27  88888.00
2020-01-27 18:58:44.913 027     15639.70  390.63    52984.29  88888.00
2020-01-27 18:58:45.413 027     15639.72  390.57    52984.25  88888.00
2020-01-27 18:58:45.913 027     15639.74  390.50    52984.24  88888.00
2020-01-27 18:58:46.413 027     15639.74  390.43    52984.20  88888.00
2020-01-27 18:58:46.913 027     15639.64  390.43    52984.21  88888.00
2020-01-27 18:58:47.413 027     15639.67  390.41    52984.27  88888.00
2020-01-27 18:58:47.913 027     15639.70  390.35    52984.29  88888.00
2020-01-27 18:58:48.413 027     15639.69  390.32    52984.30  88888.00
2020-01-27 18:58:48.913 027     15639.70  390.33    52984.26  88888.00
2020-01-27 18:58:49.413 027     15639.69  390.32    52984.23  88888.00
2020-01-27 18:58:49.913 027     15639.66  390.30    52984.27  88888.00
2020-01-27 18:58:50.413 027     15639.64  390.27    52984.27  88888.00
2020-01-27 18:58:50.913 027     15639.61  390.24    52984.26  88888.00
2020-01-27 18:58:51.413 027     15639.61  390.20    52984.24  88888.00
2020-01-27 18:58:52.413 027     15639.65  390.14    52984.26  88888.00
2020-01-27 18:58:52.913 027     15639.67  390.08    52984.24  88888.00
2020-01-27 18:58:53.413 027     15639.69  390.12    52984.26  88888.00
2020-01-27 18:58:53.913 027     15639.66  390.13    52984.27  88888.00
2020-01-27 18:58:54.413 027     15639.67  390.12    52984.30  88888.00
2020-01-27 18:58:54.913 027     15639.63  390.12    52984.35  88888.00
2020-01-27 18:58:55.413 027     15639.67  390.06    52984.34  88888.00
2020-01-27 18:58:55.913 027     15639.67  390.06    52984.34  88888.00
2020-01-27 18:58:56.413 027     15639.72  390.08    52984.34  88888.00
2020-01-27 18:58:56.913 027     15639.73  390.08    52984.37  88888.00
2020-01-27 18:58:57.413 027     15639.73  390.05    52984.36  88888.00
2020-01-27 18:58:57.913 027     15639.73  390.06    52984.36  88888.00
2020-01-27 18:58:58.413 027     15639.71  390.06    52984.41  88888.00
2020-01-27 18:58:58.913 027     15639.74  390.06    52984.38  88888.00
2020-01-27 18:58:59.413 027     15639.76  390.08    52984.31  88888.00
2020-01-27 18:58:59.913 027     15639.76  390.09    52984.29  88888.00
2020-01-27 18:59:00.413 027     15639.75  390.08    52984.32  88888.00
2020-01-27 18:59:00.913 027     15639.78  390.08    52984.35  88888.00
2020-01-27 18:59:01.413 027     15639.76  390.07    52984.34  88888.00
2020-01-27 18:59:02.413 027     15639.84  390.15    52984.38  88888.00
2020-01-27 18:59:02.913 027     15639.87  390.21    52984.39  88888.00
2020-01-27 18:59:03.413 027     15639.92  390.23    52984.39  88888.00
2020-01-27 18:59:03.913 027     15639.91  390.26    52984.35  88888.00
2020-01-27 18:59:04.413 027     15639.91  390.27    52984.35  88888.00
2020-01-27 18:59:04.913 027     15639.88  390.31    52984.40  88888.00
2020-01-27 18:59:05.413 027     15639.87  390.32    52984.40  88888.00
2020-01-27 18:59:05.913 027     15639.88  390.38    52984.37  88888.00
2020-01-27 18:59:06.413 027     15639.88  390.43    52984.38  88888.00
2020-01-27 18:59:06.913 027     15639.92  390.42    52984.38  88888.00
2020-01-27 18:59:07.413 027     15639.94  390.43    52984.41  88888.00
2020-01-27 18:59:07.913 027     15639.97  390.50    52984.44  88888.00
2020-01-27 18:59:08.413 027     15640.01  390.50    52984.46  88888.00
2020-01-27 18:59:08.913 027     15640.03  390.51    52984.46  88888.00
2020-01-27 18:59:09.413 027     15640.00  390.51    52984.46  88888.00
2020-01-27 18:59:09.913 027     15640.00  390.53    52984.51  88888.00
2020-01-27 18:59:10.413 027     15639.94  390.56    52984.57  88888.00
2020-01-27 18:59:10.913 027     15639.98  390.59    52984.55  88888.00
2020-01-27 18:59:11.413 027     15639.94  390.56    52984.54  88888.00
2020-01-27 18:59:11.913 027     15639.92  390.58    52984.52  88888.00
2020-01-27 18:59:12.413 027     15639.97  390.60    52984.51  88888.00
2020-01-27 18:59:12.913 027     15639.98  390.59    52984.48  88888.00
2020-01-27 18:59:13.413 027     15639.93  390.61    52984.49  88888.00
2020-01-27 18:59:13.913 027     15639.93  390.61    52984.49  88888.00
2020-01-27 18:59:14.413 027     15639.98  390.66    52984.45  88888.00
2020-01-27 18:59:14.913 027     15639.96  390.66    52984.44  88888.00
2020-01-27 18:59:15.413 027     15639.96  390.66    52984.45  88888.00
2020-01-27 18:59:15.913 027     15639.98  390.69    52984.48  88888.00
2020-01-27 18:59:16.413 027     15639.98  390.68    52984.46  88888.00
2020-01-27 18:59:16.913 027     15640.00  390.65    52984.45  88888.00
2020-01-27 18:59:17.413 027     15639.99  390.61    52984.40  88888.00
2020-01-27 18:59:17.913 027     15639.99  390.64    52984.41  88888.00
2020-01-27 18:59:18.413 027     15639.98  390.69    52984.41  88888.00
2020-01-27 18:59:18.913 027     15639.97  390.73    52984.39  88888.00
2020-01-27 18:59:19.413 027     15640.00  390.70    52984.41  88888.00
2020-01-27 18:59:19.913 027     15640.01  390.72    52984.40  88888.00
2020-01-27 18:59:20.413 027     15639.93  390.72    52984.37  88888.00
2020-01-27 18:59:20.913 027     15639.92  390.72    52984.40  88888.00
2020-01-27 18:59:21.413 027     15640.01  390.69    52984.34  88888.00
2020-01-27 18:59:21.913 027     15640.03  390.72    52984.29  88888.00
2020-01-27 18:59:22.413 027     15640.00  390.76    52984.26  88888.00
2020-01-27 18:59:22.913 027     15640.03  390.73    52984.24  88888.00
2020-01-27 18:59:23.913 027     15640.03  390.72    52984.25  88888.00
2020-01-27 18:59:24.413 027     15640.01  390.70    52984.27  88888.00
2020-01-27 18:59:24.913 027     15640.06  390.70    52984.27  88888.00
2020-01-27 18:59:25.413 027     15640.08  390.70    52984.27  88888.00
2020-01-27 18:59:25.913 027     15640.08  390.72    52984.25  88888.00
2020-01-27 18:59:26.413 027     15640.09  390.69    52984.18  88888.00
2020-01-27 18:59:26.913 027     15640.06  390.75    52984.18  88888.00
2020-01-27 18:59:27.413 027     15640.06  390.77    52984.27  88888.00
2020-01-27 18:59:27.913 027     15640.07  390.70    52984.27  88888.00
2020-01-27 18:59:28.413 027     15640.05  390.73    52984.23  88888.00
2020-01-27 18:59:28.913 027     15640.03  390.73    52984.19  88888.00
2020-01-27 18:59:29.413 027     15640.07  390.75    52984.23  88888.00
2020-01-27 18:59:29.913 027     15640.08  390.74    52984.31  88888.00
2020-01-27 18:59:30.413 027     15640.07  390.72    52984.32  88888.00
2020-01-27 18:59:30.913 027     15640.08  390.70    52984.30  88888.00
2020-01-27 18:59:31.413 027     15640.05  390.66    52984.27  88888.00
2020-01-27 18:59:31.913 027     15640.05  390.72    52984.31  88888.00
2020-01-27 18:59:32.413 027     15640.08  390.74    52984.31  88888.00
2020-01-27 18:59:32.913 027     15640.05  390.72    52984.31  88888.00
2020-01-27 18:59:33.413 027     15640.06  390.69    52984.25  88888.00
2020-01-27 18:59:33.913 027     15640.05  390.70    52984.24  88888.00
2020-01-27 18:59:34.413 027     15640.02  390.70    52984.28  88888.00
2020-01-27 18:59:34.913 027     15640.05  390.69    52984.36  88888.00
2020-01-27 18:59:35.413 027     15640.08  390.69    52984.38  88888.00
2020-01-27 18:59:35.913 027     15640.00  390.68    52984.35  88888.00
2020-01-27 18:59:36.413 027     15639.96  390.67    52984.37  88888.00
2020-01-27 18:59:36.913 027     15639.97  390.66    52984.40  88888.00
2020-01-27 18:59:37.413 027     15639.94  390.63    52984.38  88888.00
2020-01-27 18:59:37.913 027     15639.99  390.58    52984.42  88888.00
2020-01-27 18:59:38.413 027     15640.00  390.55    52984.42  88888.00
2020-01-27 18:59:38.913 027     15639.97  390.55    52984.41  88888.00
2020-01-27 18:59:39.413 027     15639.93  390.53    52984.40  88888.00
2020-01-27 18:59:39.913 027     15639.99  390.52    52984.43  88888.00
2020-01-27 18:59:40.413 027     15639.99  390.50    52984.49  88888.00
2020-01-27 18:59:40.913 027     15639.96  390.48    52984.41  88888.00
2020-01-27 18:59:41.913 027     15639.91  390.43    52984.40  88888.00
2020-01-27 18:59:42.413 027     15639.88  390.41    52984.38  88888.00
2020-01-27 18:59:42.913 027     15639.84  390.40    52984.39  88888.00
2020-01-27 18:59:43.413 027     15639.85  390.37    52984.44  88888.00
2020-01-27 18:59:43.913 027     15639.88  390.32    52984.39  88888.00
2020-01-27 18:59:44.413 027     15639.85  390.31    52984.37  88888.00
2020-01-27 18:59:44.913 027     15639.81  390.31    52984.42  88888.00
2020-01-27 18:59:45.413 027     15639.82  390.32    52984.41  88888.00
2020-01-27 18:59:45.913 027     15639.83  390.33    52984.40  88888.00
2020-01-27 18:59:46.413 027     15639.81  390.32    52984.38  88888.00
2020-01-27 18:59:46.913 027     15639.81  390.29    52984.39  88888.00
2020-01-27 18:59:47.413 027     15639.80  390.25    52984.39  88888.00
2020-01-27 18:59:47.913 027     15639.78  390.25    52984.40  88888.00
2020-01-27 18:59:48.413 027     15639.79  390.25    52984.39  88888.00
2020-01-27 18:59:48.913 027     15639.79  390.25    52984.46  88888.00
2020-01-27 18:59:49.413 027     15639.82  390.22    52984.49  88888.00
2020-01-27 18:59:49.913 027     15639.81  390.21    52984.48  88888.00
2020-01-27 18:59:50.413 027     15639.81  390.22    52984.45  88888.00
2020-01-27 18:59:50.913 027     15639.85  390.25    52984.42  88888.00
2020-01-27 18:59:51.913 027     15639.85  390.26    52984.43  88888.00
2020-01-27 18:59:52.413 027     15639.84  390.26    52984.42  88888.00
2020-01-27 18:59:52.913 027     15639.81  390.26    52984.40  88888.00
2020-01-27 18:59:53.413 027     15639.81  390.32    52984.41  88888.00
2020-01-27 18:59:53.913 027     15639.81  390.33    52984.41  88888.00
2020-01-27 18:59:54.413 027     15639.82  390.30    52984.42  88888.00
2020-01-27 18:59:54.913 027     15639.83  390.35    52984.42  88888.00
2020-01-27 18:59:55.413 027     15639.79  390.35    52984.45  88888.00
2020-01-27 18:59:55.913 027     15639.81  390.32    52984.44  88888.00
2020-01-27 18:59:56.413 027     15639.79  390.34    52984.43  88888.00
2020-01-27 18:59:56.913 027     15639.73  390.35    52984.44  88888.00
2020-01-27 18:59:57.413 027     15639.75  390.34    52984.48  88888.00
2020-01-27 18:59:57.913 027     15639.79  390.35    52984.52  88888.00
2020-01-27 18:59:58.413 027     15639.79  390.37    52984.56  88888.00
2020-01-27 18:59:58.913 027     15639.79  390.35    52984.55  88888.00
2020-01-27 18:59:59.413 027     15639.75  390.34    52984.57  88888.00
2020-01-27 18:59:59.913 027     15639.74  390.35    52984.57  88888.00
2020-01-27 19:00:00.413 027     15639.76  390.33    52984.57  88888.00
2020-01-27 19:00:00.913 027     15639.75  390.35    52984.57  88888.00
2020-01-27 19:00:01.413 027     15639.74  390.39    52984.59  88888.00
2020-01-27 19:00:01.913 027     15639.70  390.40    52984.61  88888.00
2020-01-27 19:00:02.413 027     15639.70  390.39    52984.69  88888.00
2020-01-27 19:00:02.913 027     15639.71  390.35    52984.75  88888.00
2020-01-27 19:00:03.413 027     15639.71  390.31    52984.75  88888.00
2020-01-27 19:00:03.913 027     15639.70  390.32    52984.69  88888.00
2020-01-27 19:00:04.413 027     15639.69  390.33    52984.67  88888.00
2020-01-27 19:00:05.413 027     15639.66  390.39    52984.71  88888.00
2020-01-27 19:00:05.913 027     15639.69  390.33    52984.72  88888.00
2020-01-27 19:00:06.413 027     15639.67  390.34    52984.69  88888.00
2020-01-27 19:00:06.913 027     15639.62  390.35    52984.68  88888.00
2020-01-27 19:00:07.413 027     15639.66  390.35    52984.72  88888.00
2020-01-27 19:00:07.913 027     15639.62  390.35    52984.77  88888.00
2020-01-27 19:00:08.413 027     15639.58  390.35    52984.76  88888.00
2020-01-27 19:00:08.913 027     15639.56  390.35    52984.80  88888.00
2020-01-27 19:00:09.413 027     15639.56  390.37    52984.81  88888.00
2020-01-27 19:00:09.913 027     15639.57  390.38    52984.81  88888.00
2020-01-27 19:00:10.413 027     15639.57  390.38    52984.82  88888.00
2020-01-27 19:00:10.913 027     15639.57  390.35    52984.81  88888.00
2020-01-27 19:00:11.413 027     15639.55  390.33    52984.83  88888.00
2020-01-27 19:00:11.913 027     15639.54  390.34    52984.83  88888.00
2020-01-27 19:00:12.404 027     15639.51  390.33    52984.81  88888.00
2020-01-27 19:00:12.904 027     15639.52  390.30    52984.79  88888.00
2020-01-27 19:00:13.404 027     15639.47  390.27    52984.80  88888.00
2020-01-27 19:00:13.904 027     15639.47  390.25    52984.83  88888.00
2020-01-27 19:00:14.404 027     15639.46  390.21    52984.85  88888.00
2020-01-27 19:00:14.904 027     15639.43  390.21    52984.90  88888.00
2020-01-27 19:00:15.404 027     15639.43  390.23    52984.89  88888.00
2020-01-27 19:00:15.904 027     15639.43  390.20    52984.88  88888.00
2020-01-27 19:00:16.404 027     15639.38  390.21    52984.91  88888.00
2020-01-27 19:00:16.904 027     15639.34  390.17    52984.90  88888.00
2020-01-27 19:00:17.404 027     15639.32  390.20    52984.91  88888.00
2020-01-27 19:00:17.904 027     15639.27  390.20    52984.93  88888.00
2020-01-27 19:00:18.404 027     15639.27  390.20    52984.89  88888.00
2020-01-27 19:00:18.904 027     15639.23  390.16    52984.84  88888.00
2020-01-27 19:00:19.404 027     15639.21  390.16    52984.92  88888.00
2020-01-27 19:00:19.904 027     15639.26  390.09    52984.97  88888.00
2020-01-27 19:00:20.404 027     15639.25  390.11    52984.97  88888.00
2020-01-27 19:00:20.904 027     15639.19  390.11    52985.01  88888.00
2020-01-27 19:00:21.404 027     15639.14  390.08    52984.97  88888.00
2020-01-27 19:00:21.904 027     15639.08  390.08    52984.93  88888.00
2020-01-27 19:00:22.404 027     15639.06  390.04    52984.96  88888.00
2020-01-27 19:00:22.904 027     15639.02  390.01    52984.95  88888.00
2020-01-27 19:00:23.404 027     15639.01  390.03    52984.96  88888.00
2020-01-27 19:00:23.904 027     15639.00  390.03    52984.95  88888.00
2020-01-27 19:00:24.404 027     15638.99  390.05    52984.93  88888.00
2020-01-27 19:00:24.904 027     15638.99  390.01    52984.93  88888.00
2020-01-27 19:00:25.404 027     15638.94  389.96    52984.92  88888.00
2020-01-27 19:00:25.904 027     15638.94  389.97    52984.90  88888.00
2020-01-27 19:00:26.404 027     15638.91  389.95    52984.86  88888.00
2020-01-27 19:00:26.904 027     15638.88  389.94    52984.86  88888.00
2020-01-27 19:00:27.404 027     15638.89  389.95    52984.84  88888.00
2020-01-27 19:00:27.904 027     15638.85  389.91    52984.84  88888.00
2020-01-27 19:00:28.404 027     15638.80  389.95    52984.85  88888.00
2020-01-27 19:00:28.904 027     15638.81  389.95    52984.81  88888.00
2020-01-27 19:00:29.404 027     15638.80  389.95    52984.79  88888.00
2020-01-27 19:00:29.904 027     15638.80  389.96    52984.79  88888.00
2020-01-27 19:00:30.404 027     15638.79  389.97    52984.78  88888.00
2020-01-27 19:00:30.904 027     15638.80  389.98    52984.71  88888.00
2020-01-27 19:00:31.404 027     15638.82  389.96    52984.69  88888.00
2020-01-27 19:00:31.904 027     15638.85  389.97    52984.71  88888.00
2020-01-27 19:00:32.404 027     15638.82  389.96    52984.66  88888.00
2020-01-27 19:00:32.904 027     15638.82  389.95    52984.63  88888.00
2020-01-27 19:00:33.404 027     15638.85  389.92    52984.61  88888.00
2020-01-27 19:00:33.904 027     15638.82  389.95    52984.58  88888.00
2020-01-27 19:00:34.404 027     15638.82  389.99    52984.59  88888.00
2020-01-27 19:00:34.904 027     15638.85  389.96    52984.63  88888.00
2020-01-27 19:00:35.404 027     15638.91  389.94    52984.64  88888.00
2020-01-27 19:00:35.904 027     15638.98  389.92    52984.65  88888.00
2020-01-27 19:00:36.404 027     15639.01  389.98    52984.61  88888.00
2020-01-27 19:00:36.904 027     15639.02  390.04    52984.61  88888.00
2020-01-27 19:00:37.404 027     15639.02  390.03    52984.60  88888.00
2020-01-27 19:00:37.904 027     15639.07  390.05    52984.55  88888.00
2020-01-27 19:00:38.404 027     15639.11  390.05    52984.51  88888.00
2020-01-27 19:00:38.904 027     15639.07  390.03    52984.50  88888.00
2020-01-27 19:00:39.404 027     15639.02  390.03    52984.48  88888.00
2020-01-27 19:00:39.904 027     15639.01  390.01    52984.46  88888.00
2020-01-27 19:00:40.404 027     15639.10  390.01    52984.41  88888.00
2020-01-27 19:00:40.904 027     15639.15  390.07    52984.38  88888.00
2020-01-27 19:00:41.404 027     15639.17  390.07    52984.38  88888.00
2020-01-27 19:00:41.904 027     15639.24  390.06    52984.34  88888.00
2020-01-27 19:00:42.404 027     15639.20  390.07    52984.37  88888.00
2020-01-27 19:00:42.904 027     15639.21  390.08    52984.36  88888.00
2020-01-27 19:00:43.404 027     15639.25  390.07    52984.39  88888.00
2020-01-27 19:00:43.904 027     15639.29  390.05    52984.43  88888.00
2020-01-27 19:00:44.404 027     15639.25  389.99    52984.45  88888.00
2020-01-27 19:00:44.904 027     15639.28  390.00    52984.43  88888.00
2020-01-27 19:00:45.404 027     15639.36  390.00    52984.41  88888.00
2020-01-27 19:00:45.904 027     15639.41  389.99    52984.39  88888.00
2020-01-27 19:00:46.404 027     15639.38  389.99    52984.36  88888.00
2020-01-27 19:00:46.904 027     15639.38  389.99    52984.38  88888.00
2020-01-27 19:00:47.404 027     15639.42  389.99    52984.36  88888.00
2020-01-27 19:00:47.904 027     15639.45  389.99    52984.31  88888.00
2020-01-27 19:00:48.404 027     15639.51  390.05    52984.28  88888.00
2020-01-27 19:00:48.904 027     15639.48  390.06    52984.27  88888.00
2020-01-27 19:00:49.404 027     15639.48  390.05    52984.28  88888.00
2020-01-27 19:00:49.904 027     15639.48  390.04    52984.32  88888.00
2020-01-27 19:00:50.404 027     15639.50  390.03    52984.36  88888.00
2020-01-27 19:00:50.904 027     15639.50  390.06    52984.37  88888.00
2020-01-27 19:00:51.404 027     15639.53  390.05    52984.36  88888.00
2020-01-27 19:00:51.904 027     15639.57  390.06    52984.35  88888.00
2020-01-27 19:00:52.404 027     15639.54  390.09    52984.36  88888.00
2020-01-27 19:00:52.904 027     15639.53  390.11    52984.29  88888.00
2020-01-27 19:00:53.404 027     15639.55  390.11    52984.26  88888.00
2020-01-27 19:00:53.904 027     15639.57  390.12    52984.31  88888.00
2020-01-27 19:00:54.404 027     15639.64  390.13    52984.26  88888.00
2020-01-27 19:00:54.904 027     15639.66  390.18    52984.23  88888.00
2020-01-27 19:00:55.404 027     15639.64  390.23    52984.24  88888.00
2020-01-27 19:00:55.904 027     15639.64  390.22    52984.20  88888.00
2020-01-27 19:00:56.404 027     15639.71  390.25    52984.19  88888.00
2020-01-27 19:00:56.904 027     15639.72  390.26    52984.25  88888.00
2020-01-27 19:00:57.404 027     15639.76  390.26    52984.26  88888.00
2020-01-27 19:00:57.904 027     15639.78  390.24    52984.27  88888.00
2020-01-27 19:00:58.404 027     15639.75  390.27    52984.27  88888.00
2020-01-27 19:00:58.904 027     15639.80  390.30    52984.28  88888.00
2020-01-27 19:00:59.404 027     15639.81  390.30    52984.27  88888.00
2020-01-27 19:00:59.904 027     15639.81  390.33    52984.22  88888.00
2020-01-27 19:01:00.404 027     15639.85  390.38    52984.22  88888.00
2020-01-27 19:01:00.904 027     15639.84  390.40    52984.23  88888.00
2020-01-27 19:01:01.404 027     15639.88  390.43    52984.25  88888.00
2020-01-27 19:01:01.904 027     15639.94  390.47    52984.29  88888.00
2020-01-27 19:01:02.404 027     15639.93  390.47    52984.26  88888.00
2020-01-27 19:01:02.904 027     15639.99  390.48    52984.21  88888.00
2020-01-27 19:01:03.404 027     15639.99  390.49    52984.23  88888.00
2020-01-27 19:01:03.904 027     15639.98  390.52    52984.26  88888.00
2020-01-27 19:01:04.404 027     15640.01  390.57    52984.24  88888.00
2020-01-27 19:01:04.904 027     15640.05  390.59    52984.22  88888.00
2020-01-27 19:01:05.404 027     15640.02  390.63    52984.26  88888.00
2020-01-27 19:01:05.904 027     15640.06  390.61    52984.26  88888.00
2020-01-27 19:01:06.904 027     15640.05  390.58    52984.29  88888.00
2020-01-27 19:01:07.404 027     15640.07  390.66    52984.25  88888.00
2020-01-27 19:01:07.904 027     15640.10  390.69    52984.24  88888.00
2020-01-27 19:01:08.404 027     15640.15  390.70    52984.24  88888.00
2020-01-27 19:01:08.904 027     15640.17  390.70    52984.26  88888.00
2020-01-27 19:01:09.404 027     15640.16  390.70    52984.26  88888.00
2020-01-27 19:01:09.904 027     15640.12  390.69    52984.24  88888.00
2020-01-27 19:01:10.404 027     15640.19  390.74    52984.23  88888.00
2020-01-27 19:01:10.904 027     15640.20  390.77    52984.24  88888.00
2020-01-27 19:01:11.404 027     15640.19  390.78    52984.22  88888.00
2020-01-27 19:01:11.904 027     15640.20  390.76    52984.21  88888.00
2020-01-27 19:01:12.404 027     15640.20  390.77    52984.21  88888.00
2020-01-27 19:01:12.904 027     15640.24  390.77    52984.24  88888.00
2020-01-27 19:01:13.404 027     15640.19  390.77    52984.24  88888.00
2020-01-27 19:01:13.904 027     15640.18  390.77    52984.27  88888.00
2020-01-27 19:01:14.404 027     15640.19  390.77    52984.30  88888.00
2020-01-27 19:01:14.904 027     15640.20  390.79    52984.35  88888.00
2020-01-27 19:01:15.404 027     15640.25  390.79    52984.36  88888.00
2020-01-27 19:01:15.904 027     15640.23  390.77    52984.43  88888.00
2020-01-27 19:01:16.404 027     15640.23  390.73    52984.49  88888.00
2020-01-27 19:01:16.904 027     15640.27  390.73    52984.46  88888.00
2020-01-27 19:01:17.404 027     15640.27  390.77    52984.41  88888.00
2020-01-27 19:01:17.904 027     15640.26  390.68    52984.44  88888.00
2020-01-27 19:01:18.404 027     15640.25  390.68    52984.50  88888.00
2020-01-27 19:01:18.904 027     15640.25  390.69    52984.48  88888.00
2020-01-27 19:01:19.404 027     15640.28  390.72    52984.46  88888.00
2020-01-27 19:01:19.904 027     15640.25  390.75    52984.46  88888.00
2020-01-27 19:01:20.404 027     15640.23  390.75    52984.45  88888.00
2020-01-27 19:01:20.904 027     15640.24  390.74    52984.46  88888.00
2020-01-27 19:01:21.404 027     15640.24  390.79    52984.47  88888.00
2020-01-27 19:01:21.904 027     15640.20  390.77    52984.45  88888.00
2020-01-27 19:01:22.404 027     15640.15  390.75    52984.47  88888.00
2020-01-27 19:01:22.904 027     15640.12  390.73    52984.47  88888.00
2020-01-27 19:01:23.404 027     15640.10  390.73    52984.48  88888.00
2020-01-27 19:01:23.904 027     15640.14  390.70    52984.50  88888.00
2020-01-27 19:01:24.404 027     15640.14  390.68    52984.55  88888.00
2020-01-27 19:01:24.904 027     15640.15  390.67    52984.56  88888.00
2020-01-27 19:01:25.404 027     15640.16  390.66    52984.59  88888.00
2020-01-27 19:01:25.904 027     15640.10  390.56    52984.66  88888.00
2020-01-27 19:01:26.404 027     15640.09  390.49    52984.60  88888.00
2020-01-27 19:01:26.904 027     15640.09  390.51    52984.62  88888.00
2020-01-27 19:01:27.404 027     15640.14  390.55    52984.62  88888.00
2020-01-27 19:01:27.904 027     15640.14  390.55    52984.63  88888.00
2020-01-27 19:01:28.404 027     15640.12  390.48    52984.63  88888.00
2020-01-27 19:01:28.904 027     15640.11  390.48    52984.64  88888.00
2020-01-27 19:01:29.404 027     15640.05  390.51    52984.66  88888.00
2020-01-27 19:01:29.904 027     15640.00  390.50    52984.66  88888.00
2020-01-27 19:01:30.404 027     15639.99  390.43    52984.69  88888.00
2020-01-27 19:01:30.904 027     15639.97  390.41    52984.66  88888.00
2020-01-27 19:01:31.404 027     15639.91  390.39    52984.64  88888.00
2020-01-27 19:01:31.904 027     15639.96  390.39    52984.60  88888.00
2020-01-27 19:01:32.404 027     15639.96  390.35    52984.61  88888.00
2020-01-27 19:01:32.904 027     15639.90  390.31    52984.62  88888.00
2020-01-27 19:01:33.404 027     15639.85  390.31    52984.59  88888.00
2020-01-27 19:01:33.904 027     15639.81  390.29    52984.58  88888.00
2020-01-27 19:01:34.404 027     15639.80  390.27    52984.57  88888.00
2020-01-27 19:01:34.904 027     15639.76  390.30    52984.56  88888.00
2020-01-27 19:01:35.404 027     15639.76  390.25    52984.60  88888.00
2020-01-27 19:01:35.904 027     15639.71  390.21    52984.60  88888.00
2020-01-27 19:01:36.404 027     15639.67  390.17    52984.59  88888.00
2020-01-27 19:01:36.904 027     15639.67  390.16    52984.52  88888.00
2020-01-27 19:01:37.404 027     15639.65  390.14    52984.51  88888.00
2020-01-27 19:01:38.404 027     15639.60  390.12    52984.50  88888.00
2020-01-27 19:01:38.904 027     15639.58  390.07    52984.54  88888.00
2020-01-27 19:01:39.404 027     15639.53  390.05    52984.57  88888.00
2020-01-27 19:01:39.904 027     15639.54  390.05    52984.56  88888.00
2020-01-27 19:01:40.404 027     15639.52  390.06    52984.54  88888.00
2020-01-27 19:01:40.904 027     15639.48  390.05    52984.51  88888.00
2020-01-27 19:01:41.404 027     15639.47  390.04    52984.44  88888.00
2020-01-27 19:01:41.904 027     15639.44  389.99    52984.43  88888.00
2020-01-27 19:01:42.404 027     15639.44  389.98    52984.40  88888.00
2020-01-27 19:01:42.904 027     15639.38  389.97    52984.35  88888.00
2020-01-27 19:01:43.404 027     15639.37  389.97    52984.37  88888.00
2020-01-27 19:01:43.904 027     15639.42  389.98    52984.30  88888.00
2020-01-27 19:01:44.404 027     15639.45  389.97    52984.28  88888.00
2020-01-27 19:01:44.904 027     15639.42  389.99    52984.26  88888.00
2020-01-27 19:01:45.404 027     15639.45  390.06    52984.21  88888.00
2020-01-27 19:01:45.904 027     15639.47  390.09    52984.19  88888.00
2020-01-27 19:01:46.404 027     15639.47  390.05    52984.15  88888.00
2020-01-27 19:01:46.904 027     15639.51  390.08    52984.04  88888.00
2020-01-27 19:01:47.404 027     15639.55  390.05    52984.05  88888.00
2020-01-27 19:01:47.904 027     15639.56  390.06    52984.04  88888.00
2020-01-27 19:01:48.404 027     15639.56  390.11    52984.04  88888.00
2020-01-27 19:01:48.904 027     15639.55  390.17    52984.05  88888.00
2020-01-27 19:01:49.404 027     15639.61  390.17    52983.99  88888.00
2020-01-27 19:01:49.904 027     15639.60  390.20    52983.97  88888.00
2020-01-27 19:01:50.404 027     15639.62  390.25    52983.94  88888.00
2020-01-27 19:01:50.904 027     15639.65  390.30    52983.92  88888.00
2020-01-27 19:01:51.404 027     15639.74  390.34    52983.94  88888.00
2020-01-27 19:01:51.904 027     15639.76  390.35    52983.92  88888.00
2020-01-27 19:01:52.404 027     15639.79  390.39    52983.90  88888.00
2020-01-27 19:01:52.904 027     15639.78  390.43    52983.87  88888.00
2020-01-27 19:01:53.404 027     15639.80  390.49    52983.80  88888.00
2020-01-27 19:01:53.904 027     15639.81  390.55    52983.77  88888.00
2020-01-27 19:01:54.404 027     15639.82  390.57    52983.80  88888.00
2020-01-27 19:01:54.904 027     15639.88  390.57    52983.83  88888.00
2020-01-27 19:01:55.404 027     15639.90  390.64    52983.81  88888.00
2020-01-27 19:01:55.904 027     15639.91  390.69    52983.77  88888.00
2020-01-27 19:01:56.404 027     15639.94  390.68    52983.80  88888.00
2020-01-27 19:01:56.904 027     15639.94  390.72    52983.81  88888.00
2020-01-27 19:01:57.404 027     15639.97  390.76    52983.75  88888.00
2020-01-27 19:01:57.904 027     15639.98  390.81    52983.77  88888.00
2020-01-27 19:01:58.404 027     15640.02  390.78    52983.80  88888.00
2020-01-27 19:01:58.904 027     15640.02  390.81    52983.77  88888.00
2020-01-27 19:01:59.404 027     15640.06  390.84    52983.72  88888.00
2020-01-27 19:01:59.904 027     15640.09  390.90    52983.79  88888.00
2020-01-27 19:02:00.404 027     15640.09  390.94    52983.79  88888.00
2020-01-27 19:02:00.904 027     15640.14  390.95    52983.79  88888.00
2020-01-27 19:02:01.404 027     15640.17  390.96    52983.81  88888.00
2020-01-27 19:02:01.904 027     15640.18  391.00    52983.82  88888.00
2020-01-27 19:02:02.404 027     15640.15  391.04    52983.84  88888.00
2020-01-27 19:02:02.904 027     15640.17  391.07    52983.88  88888.00
2020-01-27 19:02:03.404 027     15640.23  391.10    52983.86  88888.00
2020-01-27 19:02:03.904 027     15640.21  391.08    52983.82  88888.00
2020-01-27 19:02:04.404 027     15640.18  391.09    52983.85  88888.00
2020-01-27 19:02:04.904 027     15640.17  391.11    52983.85  88888.00
2020-01-27 19:02:05.404 027     15640.16  391.16    52983.90  88888.00
2020-01-27 19:02:05.904 027     15640.15  391.15    52983.94  88888.00
2020-01-27 19:02:06.404 027     15640.14  391.12    52983.96  88888.00
2020-01-27 19:02:06.904 027     15640.16  391.11    52983.99  88888.00
2020-01-27 19:02:07.404 027     15640.17  391.13    52984.02  88888.00
2020-01-27 19:02:07.904 027     15640.18  391.13    52984.06  88888.00
2020-01-27 19:02:08.404 027     15640.14  391.13    52984.11  88888.00
2020-01-27 19:02:08.904 027     15640.12  391.19    52984.11  88888.00
2020-01-27 19:02:09.404 027     15640.11  391.27    52984.11  88888.00
2020-01-27 19:02:09.904 027     15640.14  391.27    52984.08  88888.00
2020-01-27 19:02:10.404 027     15640.12  391.22    52984.09  88888.00
2020-01-27 19:02:10.904 027     15640.11  391.24    52984.11  88888.00
2020-01-27 19:02:11.404 027     15640.06  391.28    52984.16  88888.00
2020-01-27 19:02:11.904 027     15640.06  391.32    52984.24  88888.00
2020-01-27 19:02:12.404 027     15640.07  391.32    52984.23  88888.00
2020-01-27 19:02:12.904 027     15640.06  391.32    52984.20  88888.00
2020-01-27 19:02:13.404 027     15640.09  391.32    52984.24  88888.00
2020-01-27 19:02:13.904 027     15640.07  391.32    52984.24  88888.00
2020-01-27 19:02:14.404 027     15640.06  391.34    52984.27  88888.00
2020-01-27 19:02:14.904 027     15640.06  391.39    52984.34  88888.00
2020-01-27 19:02:15.404 027     15640.03  391.41    52984.34  88888.00
2020-01-27 19:02:15.904 027     15640.05  391.41    52984.40  88888.00
2020-01-27 19:02:16.404 027     15640.05  391.43    52984.39  88888.00
2020-01-27 19:02:16.904 027     15640.02  391.48    52984.44  88888.00
2020-01-27 19:02:17.904 027     15640.03  391.46    52984.57  88888.00
2020-01-27 19:02:18.404 027     15640.07  391.47    52984.56  88888.00
2020-01-27 19:02:18.904 027     15639.98  391.50    52984.59  88888.00
2020-01-27 19:02:19.904 027     15639.93  391.46    52984.65  88888.00
2020-01-27 19:02:20.404 027     15639.93  391.46    52984.64  88888.00
2020-01-27 19:02:20.904 027     15639.96  391.50    52984.65  88888.00
2020-01-27 19:02:21.404 027     15639.91  391.46    52984.64  88888.00
2020-01-27 19:02:21.904 027     15639.90  391.48    52984.71  88888.00
2020-01-27 19:02:22.404 027     15639.89  391.50    52984.74  88888.00
2020-01-27 19:02:22.904 027     15639.85  391.46    52984.72  88888.00
2020-01-27 19:02:23.404 027     15639.78  391.46    52984.75  88888.00
2020-01-27 19:02:23.904 027     15639.74  391.41    52984.82  88888.00
2020-01-27 19:02:24.404 027     15639.75  391.41    52984.84  88888.00
2020-01-27 19:02:24.904 027     15639.76  391.42    52984.82  88888.00
2020-01-27 19:02:25.404 027     15639.78  391.38    52984.84  88888.00
2020-01-27 19:02:25.904 027     15639.72  391.33    52984.91  88888.00
2020-01-27 19:02:26.404 027     15639.65  391.28    52984.99  88888.00
2020-01-27 19:02:26.904 027     15639.63  391.30    52984.98  88888.00
2020-01-27 19:02:27.404 027     15639.61  391.28    52984.99  88888.00
2020-01-27 19:02:27.904 027     15639.54  391.27    52984.95  88888.00
2020-01-27 19:02:28.404 027     15639.48  391.25    52984.98  88888.00
2020-01-27 19:02:28.904 027     15639.43  391.19    52984.96  88888.00
2020-01-27 19:02:29.404 027     15639.42  391.06    52985.00  88888.00
2020-01-27 19:02:29.904 027     15639.35  391.03    52985.04  88888.00
2020-01-27 19:02:30.404 027     15639.30  391.08    52985.08  88888.00
2020-01-27 19:02:30.904 027     15639.30  391.09    52985.10  88888.00
2020-01-27 19:02:31.404 027     15639.27  391.08    52985.11  88888.00
2020-01-27 19:02:31.904 027     15639.20  391.08    52985.07  88888.00
2020-01-27 19:02:32.404 027     15639.14  391.01    52985.07  88888.00
2020-01-27 19:02:32.904 027     15639.12  391.01    52985.08  88888.00
2020-01-27 19:02:33.404 027     15639.07  391.00    52985.06  88888.00
2020-01-27 19:02:33.904 027     15639.02  391.01    52985.02  88888.00
2020-01-27 19:02:34.404 027     15639.00  391.00    52985.00  88888.00
2020-01-27 19:02:34.904 027     15638.94  390.96    52984.98  88888.00
2020-01-27 19:02:35.404 027     15638.91  390.98    52985.01  88888.00
2020-01-27 19:02:35.904 027     15638.94  391.01    52984.96  88888.00
2020-01-27 19:02:36.404 027     15638.90  391.03    52984.91  88888.00
2020-01-27 19:02:36.904 027     15638.83  391.06    52984.87  88888.00
2020-01-27 19:02:37.404 027     15638.87  391.09    52984.90  88888.00
2020-01-27 19:02:37.904 027     15638.85  391.13    52984.89  88888.00
2020-01-27 19:02:38.404 027     15638.78  391.13    52984.84  88888.00
2020-01-27 19:02:38.904 027     15638.75  391.18    52984.84  88888.00
2020-01-27 19:02:39.404 027     15638.80  391.17    52984.84  88888.00
2020-01-27 19:02:39.904 027     15638.82  391.24    52984.77  88888.00
2020-01-27 19:02:40.404 027     15638.79  391.27    52984.72  88888.00
2020-01-27 19:02:40.904 027     15638.76  391.26    52984.75  88888.00
2020-01-27 19:02:41.404 027     15638.83  391.32    52984.77  88888.00
2020-01-27 19:02:41.904 027     15638.84  391.36    52984.71  88888.00
2020-01-27 19:02:42.404 027     15638.91  391.36    52984.67  88888.00
2020-01-27 19:02:42.904 027     15638.96  391.43    52984.63  88888.00
2020-01-27 19:02:43.404 027     15638.97  391.46    52984.59  88888.00
2020-01-27 19:02:43.904 027     15638.96  391.52    52984.59  88888.00
2020-01-27 19:02:44.404 027     15638.96  391.56    52984.60  88888.00
2020-01-27 19:02:44.904 027     15639.01  391.63    52984.56  88888.00
2020-01-27 19:02:45.404 027     15639.08  391.69    52984.54  88888.00
2020-01-27 19:02:45.904 027     15639.08  391.73    52984.54  88888.00
2020-01-27 19:02:46.404 027     15639.16  391.73    52984.54  88888.00
2020-01-27 19:02:46.904 027     15639.11  391.81    52984.55  88888.00
2020-01-27 19:02:47.404 027     15639.18  391.87    52984.57  88888.00
2020-01-27 19:02:47.904 027     15639.23  391.88    52984.57  88888.00
2020-01-27 19:02:48.404 027     15639.27  391.90    52984.58  88888.00
2020-01-27 19:02:48.904 027     15639.34  391.95    52984.56  88888.00
2020-01-27 19:02:49.404 027     15639.36  392.00    52984.55  88888.00
2020-01-27 19:02:49.904 027     15639.35  392.00    52984.52  88888.00
2020-01-27 19:02:50.404 027     15639.36  392.00    52984.51  88888.00
2020-01-27 19:02:50.904 027     15639.44  392.06    52984.55  88888.00
2020-01-27 19:02:51.404 027     15639.51  392.08    52984.58  88888.00
2020-01-27 19:02:51.904 027     15639.51  392.15    52984.57  88888.00
2020-01-27 19:02:52.404 027     15639.54  392.15    52984.57  88888.00
2020-01-27 19:02:52.904 027     15639.56  392.16    52984.56  88888.00
2020-01-27 19:02:53.404 027     15639.60  392.15    52984.54  88888.00
2020-01-27 19:02:53.904 027     15639.64  392.14    52984.50  88888.00
2020-01-27 19:02:54.404 027     15639.63  392.16    52984.51  88888.00
2020-01-27 19:02:54.904 027     15639.65  392.13    52984.50  88888.00
2020-01-27 19:02:55.404 027     15639.69  392.13    52984.51  88888.00
2020-01-27 19:02:55.904 027     15639.71  392.12    52984.58  88888.00
2020-01-27 19:02:56.404 027     15639.72  392.10    52984.58  88888.00
2020-01-27 19:02:56.904 027     15639.69  392.10    52984.56  88888.00
2020-01-27 19:02:57.404 027     15639.72  392.08    52984.58  88888.00
2020-01-27 19:02:57.904 027     15639.74  392.08    52984.60  88888.00
2020-01-27 19:02:58.404 027     15639.75  392.03    52984.55  88888.00
2020-01-27 19:02:58.904 027     15639.76  391.99    52984.54  88888.00
2020-01-27 19:02:59.404 027     15639.78  391.93    52984.52  88888.00
2020-01-27 19:02:59.904 027     15639.74  391.87    52984.57  88888.00
2020-01-27 19:03:00.404 027     15639.71  391.85    52984.57  88888.00
2020-01-27 19:03:01.404 027     15639.70  391.74    52984.57  88888.00
2020-01-27 19:03:01.904 027     15639.65  391.71    52984.58  88888.00
2020-01-27 19:03:02.404 027     15639.64  391.70    52984.51  88888.00
2020-01-27 19:03:02.904 027     15639.65  391.68    52984.50  88888.00
2020-01-27 19:03:03.404 027     15639.63  391.64    52984.47  88888.00
2020-01-27 19:03:03.904 027     15639.61  391.55    52984.44  88888.00
2020-01-27 19:03:04.404 027     15639.56  391.48    52984.36  88888.00
2020-01-27 19:03:04.904 027     15639.51  391.43    52984.32  88888.00
2020-01-27 19:03:05.404 027     15639.54  391.41    52984.26  88888.00
2020-01-27 19:03:05.904 027     15639.52  391.35    52984.27  88888.00
2020-01-27 19:03:06.404 027     15639.45  391.32    52984.32  88888.00
2020-01-27 19:03:06.904 027     15639.46  391.26    52984.36  88888.00
2020-01-27 19:03:07.404 027     15639.45  391.20    52984.40  88888.00
2020-01-27 19:03:07.904 027     15639.44  391.19    52984.38  88888.00
2020-01-27 19:03:08.404 027     15639.41  391.16    52984.31  88888.00
2020-01-27 19:03:08.904 027     15639.36  391.06    52984.30  88888.00
2020-01-27 19:03:09.404 027     15639.35  390.98    52984.30  88888.00
2020-01-27 19:03:09.904 027     15639.36  391.00    52984.23  88888.00
2020-01-27 19:03:10.404 027     15639.32  391.06    52984.22  88888.00
2020-01-27 19:03:10.904 027     15639.28  391.08    52984.22  88888.00
2020-01-27 19:03:11.404 027     15639.24  391.04    52984.19  88888.00
2020-01-27 19:03:11.904 027     15639.30  391.08    52984.19  88888.00
2020-01-27 19:03:12.404 027     15639.30  391.07    52984.19  88888.00
2020-01-27 19:03:12.904 027     15639.29  391.00    52984.20  88888.00
2020-01-27 19:03:13.404 027     15639.28  391.00    52984.14  88888.00
2020-01-27 19:03:13.904 027     15639.30  391.01    52984.17  88888.00
2020-01-27 19:03:14.404 027     15639.32  390.98    52984.10  88888.00
2020-01-27 19:03:14.904 027     15639.36  390.99    52984.10  88888.00
2020-01-27 19:03:15.404 027     15639.32  391.03    52984.12  88888.00
2020-01-27 19:03:15.904 027     15639.29  391.04    52984.14  88888.00
2020-01-27 19:03:16.404 027     15639.30  391.06    52984.11  88888.00
2020-01-27 19:03:16.904 027     15639.30  391.10    52984.06  88888.00
2020-01-27 19:03:17.404 027     15639.32  391.10    52984.11  88888.00
2020-01-27 19:03:17.904 027     15639.29  391.12    52984.14  88888.00
2020-01-27 19:03:18.404 027     15639.28  391.12    52984.16  88888.00
2020-01-27 19:03:18.904 027     15639.33  391.16    52984.16  88888.00
2020-01-27 19:03:19.404 027     15639.36  391.18    52984.17  88888.00
2020-01-27 19:03:19.904 027     15639.38  391.17    52984.15  88888.00
2020-01-27 19:03:20.404 027     15639.35  391.15    52984.17  88888.00
2020-01-27 19:03:20.904 027     15639.36  391.19    52984.18  88888.00
2020-01-27 19:03:21.404 027     15639.43  391.22    52984.22  88888.00
2020-01-27 19:03:21.904 027     15639.38  391.27    52984.23  88888.00
2020-01-27 19:03:22.404 027     15639.38  391.32    52984.20  88888.00
2020-01-27 19:03:22.904 027     15639.41  391.33    52984.18  88888.00
2020-01-27 19:03:23.404 027     15639.44  391.32    52984.20  88888.00
2020-01-27 19:03:23.904 027     15639.45  391.30    52984.19  88888.00
2020-01-27 19:03:24.404 027     15639.50  391.34    52984.21  88888.00
2020-01-27 19:03:24.904 027     15639.51  391.37    52984.26  88888.00
2020-01-27 19:03:25.404 027     15639.51  391.39    52984.27  88888.00
2020-01-27 19:03:25.904 027     15639.53  391.43    52984.31  88888.00
2020-01-27 19:03:26.404 027     15639.50  391.44    52984.31  88888.00
2020-01-27 19:03:26.904 027     15639.47  391.48    52984.28  88888.00
2020-01-27 19:03:27.404 027     15639.53  391.52    52984.31  88888.00
2020-01-27 19:03:27.904 027     15639.51  391.53    52984.42  88888.00
2020-01-27 19:03:28.404 027     15639.46  391.52    52984.47  88888.00
2020-01-27 19:03:28.904 027     15639.45  391.53    52984.44  88888.00
2020-01-27 19:03:29.404 027     15639.43  391.50    52984.47  88888.00
2020-01-27 19:03:29.904 027     15639.43  391.51    52984.51  88888.00
2020-01-27 19:03:30.404 027     15639.43  391.55    52984.49  88888.00
2020-01-27 19:03:30.904 027     15639.43  391.55    52984.51  88888.00
2020-01-27 19:03:31.404 027     15639.41  391.54    52984.57  88888.00
2020-01-27 19:03:31.904 027     15639.43  391.55    52984.58  88888.00
2020-01-27 19:03:32.904 027     15639.43  391.52    52984.57  88888.00
2020-01-27 19:03:33.404 027     15639.37  391.51    52984.61  88888.00
2020-01-27 19:03:33.904 027     15639.34  391.51    52984.60  88888.00
2020-01-27 19:03:34.404 027     15639.29  391.54    52984.60  88888.00
2020-01-27 19:03:34.904 027     15639.34  391.55    52984.65  88888.00
2020-01-27 19:03:35.404 027     15639.32  391.54    52984.69  88888.00
2020-01-27 19:03:35.904 027     15639.33  391.51    52984.71  88888.00
2020-01-27 19:03:36.404 027     15639.30  391.52    52984.68  88888.00
2020-01-27 19:03:36.904 027     15639.29  391.53    52984.71  88888.00
2020-01-27 19:03:37.404 027     15639.25  391.52    52984.76  88888.00
2020-01-27 19:03:37.904 027     15639.21  391.51    52984.77  88888.00
2020-01-27 19:03:38.404 027     15639.24  391.53    52984.70  88888.00
2020-01-27 19:03:38.904 027     15639.32  391.54    52984.67  88888.00
2020-01-27 19:03:39.404 027     15639.26  391.50    52984.65  88888.00
2020-01-27 19:03:39.904 027     15639.23  391.48    52984.70  88888.00
2020-01-27 19:03:40.404 027     15639.24  391.56    52984.77  88888.00
2020-01-27 19:03:40.904 027     15639.17  391.61    52984.80  88888.00
2020-01-27 19:03:41.404 027     15639.18  391.60    52984.80  88888.00
2020-01-27 19:03:41.904 027     15639.21  391.58    52984.83  88888.00
2020-01-27 19:03:42.904 027     15639.27  391.53    52984.84  88888.00
2020-01-27 19:03:43.404 027     15639.24  391.56    52984.85  88888.00
2020-01-27 19:03:43.904 027     15639.20  391.59    52984.82  88888.00
2020-01-27 19:03:44.404 027     15639.18  391.60    52984.78  88888.00
2020-01-27 19:03:44.904 027     15639.18  391.60    52984.72  88888.00
2020-01-27 19:03:45.404 027     15639.15  391.60    52984.72  88888.00
2020-01-27 19:03:45.904 027     15639.14  391.62    52984.74  88888.00
2020-01-27 19:03:46.404 027     15639.17  391.61    52984.74  88888.00
2020-01-27 19:03:46.904 027     15639.20  391.61    52984.78  88888.00
2020-01-27 19:03:47.404 027     15639.16  391.63    52984.78  88888.00
2020-01-27 19:03:47.904 027     15639.16  391.68    52984.79  88888.00
2020-01-27 19:03:48.404 027     15639.17  391.67    52984.80  88888.00
2020-01-27 19:03:48.904 027     15639.12  391.69    52984.81  88888.00
2020-01-27 19:03:49.404 027     15639.12  391.70    52984.80  88888.00
2020-01-27 19:03:49.904 027     15639.12  391.68    52984.86  88888.00
2020-01-27 19:03:50.904 027     15639.10  391.73    52984.90  88888.00
2020-01-27 19:03:51.404 027     15639.07  391.77    52984.93  88888.00
2020-01-27 19:03:51.904 027     15639.06  391.79    52984.91  88888.00
2020-01-27 19:03:52.404 027     15639.08  391.76    52984.84  88888.00
2020-01-27 19:03:52.904 027     15639.10  391.73    52984.81  88888.00
2020-01-27 19:03:53.404 027     15639.08  391.76    52984.85  88888.00
2020-01-27 19:03:53.904 027     15639.07  391.78    52984.89  88888.00
2020-01-27 19:03:54.404 027     15639.07  391.77    52984.88  88888.00
2020-01-27 19:03:54.904 027     15639.08  391.76    52984.90  88888.00
2020-01-27 19:03:55.404 027     15639.10  391.77    52984.96  88888.00
2020-01-27 19:03:55.904 027     15639.08  391.78    52984.98  88888.00
2020-01-27 19:03:56.404 027     15639.09  391.78    52984.93  88888.00
2020-01-27 19:03:56.904 027     15639.07  391.80    52984.92  88888.00
2020-01-27 19:03:57.404 027     15639.07  391.79    52984.89  88888.00
2020-01-27 19:03:57.904 027     15639.07  391.79    52984.87  88888.00
2020-01-27 19:03:58.404 027     15639.09  391.74    52984.93  88888.00
2020-01-27 19:03:58.904 027     15639.09  391.73    52984.91  88888.00
2020-01-27 19:03:59.404 027     15639.02  391.78    52984.93  88888.00
2020-01-27 19:03:59.904 027     15639.07  391.84    52984.92  88888.00
2020-01-27 19:04:00.404 027     15639.09  391.78    52984.93  88888.00
2020-01-27 19:04:00.904 027     15639.08  391.78    52984.99  88888.00
2020-01-27 19:04:01.404 027     15639.09  391.81    52984.99  88888.00
2020-01-27 19:04:01.904 027     15639.08  391.82    52984.99  88888.00
2020-01-27 19:04:02.404 027     15639.10  391.82    52984.99  88888.00
2020-01-27 19:04:02.904 027     15639.08  391.85    52984.95  88888.00
2020-01-27 19:04:03.404 027     15639.05  391.85    52984.95  88888.00
2020-01-27 19:04:03.904 027     15639.08  391.85    52985.01  88888.00
2020-01-27 19:04:04.404 027     15639.06  391.85    52985.01  88888.00
2020-01-27 19:04:04.904 027     15639.01  391.84    52985.02  88888.00
2020-01-27 19:04:05.404 027     15639.00  391.85    52985.01  88888.00
2020-01-27 19:04:05.904 027     15638.98  391.87    52985.01  88888.00
2020-01-27 19:04:06.404 027     15639.02  391.86    52985.02  88888.00
2020-01-27 19:04:06.904 027     15639.01  391.86    52985.03  88888.00
2020-01-27 19:04:07.404 027     15639.03  391.84    52985.01  88888.00
2020-01-27 19:04:07.904 027     15639.06  391.82    52984.98  88888.00
2020-01-27 19:04:08.404 027     15639.00  391.77    52985.00  88888.00
2020-01-27 19:04:08.904 027     15639.00  391.80    52984.99  88888.00
2020-01-27 19:04:09.404 027     15639.00  391.81    52984.99  88888.00
2020-01-27 19:04:09.904 027     15639.03  391.80    52985.02  88888.00
2020-01-27 19:04:10.404 027     15639.05  391.82    52985.06  88888.00
2020-01-27 19:04:10.904 027     15639.07  391.84    52985.00  88888.00
2020-01-27 19:04:11.404 027     15639.06  391.79    52985.04  88888.00
2020-01-27 19:04:11.904 027     15639.03  391.74    52985.03  88888.00
2020-01-27 19:04:12.404 027     15639.01  391.76    52984.95  88888.00
2020-01-27 19:04:12.904 027     15638.94  391.73    52984.92  88888.00
2020-01-27 19:04:13.404 027     15638.97  391.71    52984.98  88888.00
2020-01-27 19:04:14.404 027     15638.99  391.71    52984.96  88888.00
2020-01-27 19:04:14.904 027     15638.97  391.69    52984.97  88888.00
2020-01-27 19:04:15.404 027     15638.99  391.68    52984.98  88888.00
2020-01-27 19:04:15.904 027     15638.97  391.65    52984.99  88888.00
2020-01-27 19:04:16.404 027     15638.97  391.62    52985.01  88888.00
2020-01-27 19:04:16.904 027     15638.97  391.65    52984.99  88888.00
2020-01-27 19:04:17.404 027     15638.98  391.59    52984.99  88888.00
2020-01-27 19:04:17.904 027     15639.00  391.56    52984.99  88888.00
2020-01-27 19:04:18.404 027     15639.01  391.55    52985.02  88888.00
2020-01-27 19:04:18.904 027     15638.98  391.58    52985.02  88888.00
2020-01-27 19:04:19.404 027     15638.96  391.55    52984.91  88888.00
2020-01-27 19:04:19.904 027     15638.96  391.50    52984.88  88888.00
2020-01-27 19:04:20.404 027     15638.91  391.47    52984.90  88888.00
2020-01-27 19:04:20.904 027     15638.94  391.45    52984.89  88888.00
2020-01-27 19:04:21.404 027     15638.93  391.43    52984.89  88888.00
2020-01-27 19:04:21.904 027     15638.91  391.39    52984.87  88888.00
2020-01-27 19:04:22.404 027     15638.92  391.39    52984.84  88888.00
2020-01-27 19:04:22.904 027     15638.91  391.38    52984.83  88888.00
2020-01-27 19:04:23.404 027     15638.91  391.41    52984.82  88888.00
2020-01-27 19:04:23.904 027     15638.94  391.41    52984.76  88888.00
2020-01-27 19:04:24.404 027     15638.92  391.37    52984.76  88888.00
2020-01-27 19:04:24.904 027     15638.97  391.39    52984.74  88888.00
2020-01-27 19:04:25.404 027     15638.94  391.41    52984.77  88888.00
2020-01-27 19:04:25.904 027     15638.88  391.42    52984.77  88888.00
2020-01-27 19:04:26.404 027     15638.88  391.43    52984.74  88888.00
2020-01-27 19:04:26.904 027     15638.89  391.45    52984.72  88888.00
2020-01-27 19:04:27.404 027     15638.88  391.47    52984.71  88888.00
2020-01-27 19:04:27.904 027     15638.84  391.48    52984.74  88888.00
2020-01-27 19:04:28.404 027     15638.84  391.48    52984.74  88888.00
2020-01-27 19:04:28.904 027     15638.84  391.44    52984.70  88888.00
2020-01-27 19:04:29.404 027     15638.81  391.46    52984.69  88888.00
2020-01-27 19:04:29.904 027     15638.85  391.50    52984.76  88888.00
2020-01-27 19:04:30.404 027     15638.82  391.51    52984.80  88888.00
2020-01-27 19:04:30.904 027     15638.83  391.52    52984.69  88888.00
2020-01-27 19:04:31.404 027     15638.76  391.55    52984.63  88888.00
2020-01-27 19:04:31.904 027     15638.76  391.61    52984.64  88888.00
2020-01-27 19:04:32.404 027     15638.74  391.63    52984.60  88888.00
2020-01-27 19:04:32.904 027     15638.73  391.68    52984.57  88888.00
2020-01-27 19:04:33.404 027     15638.74  391.71    52984.56  88888.00
2020-01-27 19:04:33.904 027     15638.73  391.70    52984.61  88888.00
2020-01-27 19:04:34.404 027     15638.74  391.71    52984.57  88888.00
2020-01-27 19:04:34.904 027     15638.75  391.71    52984.50  88888.00
2020-01-27 19:04:35.404 027     15638.76  391.71    52984.48  88888.00
2020-01-27 19:04:35.904 027     15638.78  391.73    52984.43  88888.00
2020-01-27 19:04:36.404 027     15638.80  391.74    52984.45  88888.00
2020-01-27 19:04:36.904 027     15638.83  391.77    52984.41  88888.00
2020-01-27 19:04:37.404 027     15638.84  391.84    52984.44  88888.00
2020-01-27 19:04:37.904 027     15638.83  391.82    52984.38  88888.00
2020-01-27 19:04:38.404 027     15638.80  391.79    52984.38  88888.00
2020-01-27 19:04:38.904 027     15638.83  391.80    52984.40  88888.00
2020-01-27 19:04:39.404 027     15638.84  391.81    52984.35  88888.00
2020-01-27 19:04:39.904 027     15638.83  391.84    52984.39  88888.00
2020-01-27 19:04:40.404 027     15638.91  391.82    52984.42  88888.00
2020-01-27 19:04:40.904 027     15638.99  391.82    52984.40  88888.00
2020-01-27 19:04:41.404 027     15638.98  391.82    52984.41  88888.00
2020-01-27 19:04:41.904 027     15638.99  391.85    52984.39  88888.00
2020-01-27 19:04:42.404 027     15639.00  391.89    52984.34  88888.00
2020-01-27 19:04:42.904 027     15639.02  391.94    52984.31  88888.00
2020-01-27 19:04:43.404 027     15639.07  391.93    52984.34  88888.00
2020-01-27 19:04:43.904 027     15639.08  391.90    52984.29  88888.00
2020-01-27 19:04:44.405 027     15639.07  391.91    52984.27  88888.00
2020-01-27 19:04:44.905 027     15639.10  391.93    52984.29  88888.00
2020-01-27 19:04:45.405 027     15639.14  391.91    52984.30  88888.00
2020-01-27 19:04:45.905 027     15639.17  391.91    52984.29  88888.00
2020-01-27 19:04:46.405 027     15639.20  391.91    52984.29  88888.00
2020-01-27 19:04:46.905 027     15639.28  391.91    52984.26  88888.00
2020-01-27 19:04:47.405 027     15639.32  391.93    52984.27  88888.00
2020-01-27 19:04:47.905 027     15639.34  391.95    52984.21  88888.00
2020-01-27 19:04:48.405 027     15639.37  391.95    52984.20  88888.00
2020-01-27 19:04:48.905 027     15639.41  391.91    52984.26  88888.00
2020-01-27 19:04:49.405 027     15639.43  391.89    52984.28  88888.00
2020-01-27 19:04:49.905 027     15639.44  391.89    52984.25  88888.00
2020-01-27 19:04:50.405 027     15639.44  391.88    52984.21  88888.00
2020-01-27 19:04:50.905 027     15639.46  391.90    52984.19  88888.00
2020-01-27 19:04:51.405 027     15639.54  391.95    52984.15  88888.00
2020-01-27 19:04:51.905 027     15639.63  391.94    52984.10  88888.00
2020-01-27 19:04:52.405 027     15639.66  391.85    52984.11  88888.00
2020-01-27 19:04:52.905 027     15639.66  391.89    52984.15  88888.00
2020-01-27 19:04:53.405 027     15639.66  391.95    52984.11  88888.00
2020-01-27 19:04:53.905 027     15639.73  391.94    52984.08  88888.00
2020-01-27 19:04:54.405 027     15639.79  391.95    52984.14  88888.00
2020-01-27 19:04:54.905 027     15639.74  392.00    52984.14  88888.00
2020-01-27 19:04:55.905 027     15639.84  391.94    52984.08  88888.00
2020-01-27 19:04:56.405 027     15639.88  391.93    52984.06  88888.00
2020-01-27 19:04:56.905 027     15639.92  391.93    52984.07  88888.00
2020-01-27 19:04:57.405 027     15639.96  391.98    52984.05  88888.00
2020-01-27 19:04:57.905 027     15639.96  391.98    52984.06  88888.00
2020-01-27 19:04:58.405 027     15639.98  391.99    52984.06  88888.00
2020-01-27 19:04:58.905 027     15639.97  391.99    52984.03  88888.00
2020-01-27 19:04:59.405 027     15640.00  391.97    52984.06  88888.00
2020-01-27 19:04:59.905 027     15640.06  391.95    52984.03  88888.00
2020-01-27 19:05:00.405 027     15640.11  391.95    52984.06  88888.00
2020-01-27 19:05:00.905 027     15640.10  391.97    52984.07  88888.00
2020-01-27 19:05:01.405 027     15640.03  391.98    52984.09  88888.00
2020-01-27 19:05:01.905 027     15640.07  391.95    52984.09  88888.00
2020-01-27 19:05:02.405 027     15640.12  391.94    52984.12  88888.00
2020-01-27 19:05:02.905 027     15640.15  391.95    52984.10  88888.00
2020-01-27 19:05:03.405 027     15640.18  391.96    52984.08  88888.00
2020-01-27 19:05:03.905 027     15640.19  391.97    52984.05  88888.00
2020-01-27 19:05:04.405 027     15640.20  391.96    52984.07  88888.00
2020-01-27 19:05:04.905 027     15640.20  391.95    52984.06  88888.00
2020-01-27 19:05:05.405 027     15640.20  391.91    52984.06  88888.00
2020-01-27 19:05:05.905 027     15640.25  391.94    52984.06  88888.00
2020-01-27 19:05:06.405 027     15640.24  392.00    52984.08  88888.00
2020-01-27 19:05:06.905 027     15640.25  392.00    52984.09  88888.00
2020-01-27 19:05:07.405 027     15640.27  391.99    52984.12  88888.00
2020-01-27 19:05:07.905 027     15640.32  391.98    52984.08  88888.00
2020-01-27 19:05:08.405 027     15640.34  391.99    52984.04  88888.00
2020-01-27 19:05:08.905 027     15640.29  391.99    52984.01  88888.00
2020-01-27 19:05:09.405 027     15640.29  391.98    52984.02  88888.00
2020-01-27 19:05:09.905 027     15640.35  391.97    52984.04  88888.00
2020-01-27 19:05:10.405 027     15640.38  391.95    52984.08  88888.00
2020-01-27 19:05:10.905 027     15640.39  391.98    52984.09  88888.00
2020-01-27 19:05:11.405 027     15640.39  391.98    52984.07  88888.00
2020-01-27 19:05:11.905 027     15640.42  391.94    52983.99  88888.00
2020-01-27 19:05:12.405 027     15640.45  391.95    52983.98  88888.00
2020-01-27 19:05:12.905 027     15640.46  391.96    52984.00  88888.00
2020-01-27 19:05:13.405 027     15640.47  391.97    52984.03  88888.00
2020-01-27 19:05:13.905 027     15640.48  392.02    52984.04  88888.00
2020-01-27 19:05:14.405 027     15640.53  391.98    52984.01  88888.00
2020-01-27 19:05:14.905 027     15640.52  391.95    52984.00  88888.00
2020-01-27 19:05:15.405 027     15640.53  391.94    52984.00  88888.00
2020-01-27 19:05:15.905 027     15640.52  391.97    52984.04  88888.00
2020-01-27 19:05:16.405 027     15640.56  391.94    52984.02  88888.00
2020-01-27 19:05:16.905 027     15640.54  391.94    52984.02  88888.00
2020-01-27 19:05:17.405 027     15640.61  391.95    52984.06  88888.00
2020-01-27 19:05:17.905 027     15640.64  391.91    52984.06  88888.00
2020-01-27 19:05:18.405 027     15640.61  391.90    52984.06  88888.00
2020-01-27 19:05:18.905 027     15640.60  391.93    52984.04  88888.00
2020-01-27 19:05:19.405 027     15640.61  391.94    52984.04  88888.00
2020-01-27 19:05:19.905 027     15640.57  391.93    52984.07  88888.00
2020-01-27 19:05:20.405 027     15640.60  391.94    52984.07  88888.00
2020-01-27 19:05:20.905 027     15640.64  391.91    52984.05  88888.00
2020-01-27 19:05:21.405 027     15640.65  391.95    52984.06  88888.00
2020-01-27 19:05:21.905 027     15640.66  391.91    52984.08  88888.00
2020-01-27 19:05:22.405 027     15640.71  391.90    52984.07  88888.00
2020-01-27 19:05:22.905 027     15640.71  391.88    52984.03  88888.00
2020-01-27 19:05:23.405 027     15640.71  391.88    52984.12  88888.00
2020-01-27 19:05:23.905 027     15640.71  391.88    52984.16  88888.00
2020-01-27 19:05:24.405 027     15640.73  391.88    52984.16  88888.00
2020-01-27 19:05:24.905 027     15640.73  391.88    52984.18  88888.00
2020-01-27 19:05:25.405 027     15640.74  391.80    52984.15  88888.00
2020-01-27 19:05:25.905 027     15640.71  391.77    52984.14  88888.00
2020-01-27 19:05:26.405 027     15640.71  391.82    52984.15  88888.00
2020-01-27 19:05:27.405 027     15640.71  391.79    52984.21  88888.00
2020-01-27 19:05:27.905 027     15640.72  391.79    52984.23  88888.00
2020-01-27 19:05:28.405 027     15640.71  391.74    52984.19  88888.00
2020-01-27 19:05:28.905 027     15640.68  391.76    52984.17  88888.00
2020-01-27 19:05:29.405 027     15640.66  391.74    52984.18  88888.00
2020-01-27 19:05:29.905 027     15640.64  391.70    52984.20  88888.00
2020-01-27 19:05:30.405 027     15640.62  391.67    52984.26  88888.00
2020-01-27 19:05:30.905 027     15640.57  391.68    52984.23  88888.00
2020-01-27 19:05:31.405 027     15640.61  391.71    52984.24  88888.00
2020-01-27 19:05:31.905 027     15640.60  391.65    52984.28  88888.00
2020-01-27 19:05:32.405 027     15640.59  391.65    52984.25  88888.00
2020-01-27 19:05:32.905 027     15640.57  391.68    52984.23  88888.00
2020-01-27 19:05:33.405 027     15640.56  391.64    52984.27  88888.00
2020-01-27 19:05:33.905 027     15640.56  391.64    52984.27  88888.00
2020-01-27 19:05:34.405 027     15640.52  391.62    52984.30  88888.00
2020-01-27 19:05:34.905 027     15640.46  391.59    52984.32  88888.00
2020-01-27 19:05:35.405 027     15640.44  391.55    52984.31  88888.00
2020-01-27 19:05:35.905 027     15640.43  391.52    52984.30  88888.00
2020-01-27 19:05:36.405 027     15640.41  391.48    52984.29  88888.00
2020-01-27 19:05:37.405 027     15640.35  391.44    52984.32  88888.00
2020-01-27 19:05:37.905 027     15640.34  391.43    52984.35  88888.00
2020-01-27 19:05:38.405 027     15640.35  391.42    52984.35  88888.00
2020-01-27 19:05:38.905 027     15640.35  391.37    52984.35  88888.00
2020-01-27 19:05:39.405 027     15640.29  391.33    52984.35  88888.00
2020-01-27 19:05:39.905 027     15640.26  391.32    52984.29  88888.00
2020-01-27 19:05:40.405 027     15640.26  391.29    52984.29  88888.00
2020-01-27 19:05:40.905 027     15640.28  391.27    52984.30  88888.00
2020-01-27 19:05:41.405 027     15640.26  391.28    52984.31  88888.00
2020-01-27 19:05:41.905 027     15640.23  391.27    52984.36  88888.00
2020-01-27 19:05:42.405 027     15640.19  391.26    52984.37  88888.00
2020-01-27 19:05:42.905 027     15640.17  391.26    52984.37  88888.00
2020-01-27 19:05:43.405 027     15640.18  391.20    52984.39  88888.00
2020-01-27 19:05:43.905 027     15640.15  391.17    52984.43  88888.00
2020-01-27 19:05:44.405 027     15640.12  391.17    52984.48  88888.00
2020-01-27 19:05:44.905 027     15640.10  391.18    52984.55  88888.00
2020-01-27 19:05:45.405 027     15640.11  391.13    52984.52  88888.00
2020-01-27 19:05:45.905 027     15640.14  391.09    52984.50  88888.00
2020-01-27 19:05:46.405 027     15640.15  391.11    52984.49  88888.00
2020-01-27 19:05:46.905 027     15640.12  391.16    52984.49  88888.00
2020-01-27 19:05:47.405 027     15640.09  391.15    52984.49  88888.00
2020-01-27 19:05:47.905 027     15640.08  391.13    52984.54  88888.00
2020-01-27 19:05:48.405 027     15640.02  391.15    52984.59  88888.00
2020-01-27 19:05:48.905 027     15640.07  391.13    52984.58  88888.00
2020-01-27 19:05:49.405 027     15640.09  391.15    52984.55  88888.00
2020-01-27 19:05:49.905 027     15640.05  391.16    52984.50  88888.00
2020-01-27 19:05:50.405 027     15640.00  391.17    52984.50  88888.00
2020-01-27 19:05:50.905 027     15639.99  391.13    52984.55  88888.00
2020-01-27 19:05:51.405 027     15639.98  391.11    52984.55  88888.00
2020-01-27 19:05:51.905 027     15639.97  391.11    52984.57  88888.00
2020-01-27 19:05:52.405 027     15639.97  391.13    52984.60  88888.00
2020-01-27 19:05:52.905 027     15639.93  391.16    52984.56  88888.00
2020-01-27 19:05:53.405 027     15639.92  391.20    52984.55  88888.00
2020-01-27 19:05:53.905 027     15639.93  391.21    52984.55  88888.00
2020-01-27 19:05:54.405 027     15639.89  391.24    52984.57  88888.00
2020-01-27 19:05:54.905 027     15639.91  391.22    52984.56  88888.00
2020-01-27 19:05:55.405 027     15639.96  391.20    52984.52  88888.00
2020-01-27 19:05:55.905 027     15639.96  391.25    52984.57  88888.00
2020-01-27 19:05:56.405 027     15639.90  391.29    52984.57  88888.00
2020-01-27 19:05:56.905 027     15639.84  391.30    52984.58  88888.00
2020-01-27 19:05:57.405 027     15639.81  391.28    52984.58  88888.00
2020-01-27 19:05:57.905 027     15639.80  391.26    52984.57  88888.00
2020-01-27 19:05:59.405 027     15639.84  391.26    52984.59  88888.00
2020-01-27 19:05:59.905 027     15639.82  391.25    52984.59  88888.00
2020-01-27 19:06:00.405 027     15639.79  391.28    52984.59  88888.00
2020-01-27 19:06:00.905 027     15639.74  391.30    52984.60  88888.00
2020-01-27 19:06:01.405 027     15639.72  391.35    52984.59  88888.00
2020-01-27 19:06:01.905 027     15639.74  391.32    52984.59  88888.00
2020-01-27 19:06:02.405 027     15639.69  391.27    52984.64  88888.00
2020-01-27 19:06:02.905 027     15639.65  391.27    52984.62  88888.00
2020-01-27 19:06:03.405 027     15639.64  391.29    52984.65  88888.00
2020-01-27 19:06:03.905 027     15639.65  391.28    52984.65  88888.00
2020-01-27 19:06:04.405 027     15639.66  391.29    52984.57  88888.00
2020-01-27 19:06:04.905 027     15639.63  391.30    52984.52  88888.00
2020-01-27 19:06:05.405 027     15639.66  391.29    52984.51  88888.00
2020-01-27 19:06:05.905 027     15639.65  391.29    52984.55  88888.00
2020-01-27 19:06:06.905 027     15639.57  391.28    52984.57  88888.00
2020-01-27 19:06:07.405 027     15639.58  391.26    52984.58  88888.00
2020-01-27 19:06:07.905 027     15639.57  391.24    52984.57  88888.00
2020-01-27 19:06:08.405 027     15639.61  391.27    52984.55  88888.00
2020-01-27 19:06:08.905 027     15639.58  391.26    52984.55  88888.00
2020-01-27 19:06:09.405 027     15639.58  391.24    52984.55  88888.00
2020-01-27 19:06:09.905 027     15639.60  391.22    52984.57  88888.00
2020-01-27 19:06:10.405 027     15639.58  391.24    52984.57  88888.00
2020-01-27 19:06:10.905 027     15639.62  391.21    52984.56  88888.00
2020-01-27 19:06:11.405 027     15639.60  391.22    52984.54  88888.00
2020-01-27 19:06:11.905 027     15639.63  391.22    52984.56  88888.00
2020-01-27 19:06:12.405 027     15639.63  391.21    52984.52  88888.00
2020-01-27 19:06:12.905 027     15639.69  391.16    52984.48  88888.00
2020-01-27 19:06:13.405 027     15639.70  391.16    52984.49  88888.00
2020-01-27 19:06:13.905 027     15639.69  391.13    52984.56  88888.00
2020-01-27 19:06:14.405 027     15639.67  391.11    52984.48  88888.00
2020-01-27 19:06:14.905 027     15639.67  391.08    52984.47  88888.00
2020-01-27 19:06:15.405 027     15639.67  391.11    52984.49  88888.00
2020-01-27 19:06:15.905 027     15639.71  391.13    52984.54  88888.00
2020-01-27 19:06:16.405 027     15639.74  391.15    52984.49  88888.00
2020-01-27 19:06:16.905 027     15639.78  391.13    52984.42  88888.00
2020-01-27 19:06:17.405 027     15639.78  391.15    52984.44  88888.00
2020-01-27 19:06:17.905 027     15639.76  391.16    52984.44  88888.00
2020-01-27 19:06:18.405 027     15639.81  391.18    52984.46  88888.00
2020-01-27 19:06:18.905 027     15639.83  391.21    52984.39  88888.00
2020-01-27 19:06:19.405 027     15639.83  391.24    52984.40  88888.00
2020-01-27 19:06:19.905 027     15639.84  391.22    52984.42  88888.00
2020-01-27 19:06:20.405 027     15639.90  391.21    52984.41  88888.00
2020-01-27 19:06:20.905 027     15639.92  391.18    52984.37  88888.00
2020-01-27 19:06:21.405 027     15639.94  391.17    52984.32  88888.00
2020-01-27 19:06:21.905 027     15639.99  391.18    52984.30  88888.00
2020-01-27 19:06:22.405 027     15639.99  391.17    52984.34  88888.00
2020-01-27 19:06:22.905 027     15639.98  391.12    52984.32  88888.00
2020-01-27 19:06:23.405 027     15640.02  391.13    52984.39  88888.00
2020-01-27 19:06:23.905 027     15640.03  391.16    52984.41  88888.00
2020-01-27 19:06:24.405 027     15640.06  391.19    52984.43  88888.00
2020-01-27 19:06:24.905 027     15640.03  391.15    52984.39  88888.00
2020-01-27 19:06:25.405 027     15640.08  391.17    52984.34  88888.00
2020-01-27 19:06:25.905 027     15640.11  391.19    52984.35  88888.00
2020-01-27 19:06:26.405 027     15640.09  391.19    52984.36  88888.00
2020-01-27 19:06:26.905 027     15640.11  391.20    52984.35  88888.00
2020-01-27 19:06:27.405 027     15640.16  391.17    52984.34  88888.00
2020-01-27 19:06:27.905 027     15640.14  391.17    52984.38  88888.00
2020-01-27 19:06:28.405 027     15640.17  391.17    52984.38  88888.00
2020-01-27 19:06:28.905 027     15640.20  391.17    52984.38  88888.00
2020-01-27 19:06:29.405 027     15640.29  391.15    52984.31  88888.00
2020-01-27 19:06:29.905 027     15640.26  391.11    52984.24  88888.00
2020-01-27 19:06:30.405 027     15640.24  391.08    52984.22  88888.00
2020-01-27 19:06:30.905 027     15640.23  391.08    52984.24  88888.00
2020-01-27 19:06:31.405 027     15640.27  391.09    52984.23  88888.00
2020-01-27 19:06:31.905 027     15640.29  391.02    52984.23  88888.00
2020-01-27 19:06:32.405 027     15640.29  391.03    52984.25  88888.00
2020-01-27 19:06:32.905 027     15640.33  391.03    52984.20  88888.00
2020-01-27 19:06:33.405 027     15640.35  391.04    52984.16  88888.00
2020-01-27 19:06:33.905 027     15640.42  391.06    52984.17  88888.00
2020-01-27 19:06:34.405 027     15640.45  391.02    52984.11  88888.00
2020-01-27 19:06:34.905 027     15640.45  391.03    52984.12  88888.00
2020-01-27 19:06:35.405 027     15640.42  390.95    52984.17  88888.00
2020-01-27 19:06:35.905 027     15640.44  390.91    52984.12  88888.00
2020-01-27 19:06:36.405 027     15640.46  390.93    52984.06  88888.00
2020-01-27 19:06:36.905 027     15640.51  390.95    52984.06  88888.00
2020-01-27 19:06:37.405 027     15640.55  390.96    52984.08  88888.00
2020-01-27 19:06:37.905 027     15640.57  390.98    52984.09  88888.00
2020-01-27 19:06:38.405 027     15640.55  391.00    52984.09  88888.00
2020-01-27 19:06:38.905 027     15640.52  391.03    52984.03  88888.00
2020-01-27 19:06:39.405 027     15640.54  391.03    52984.02  88888.00
2020-01-27 19:06:40.405 027     15640.64  391.09    52984.04  88888.00
2020-01-27 19:06:40.905 027     15640.64  391.10    52984.01  88888.00
2020-01-27 19:06:41.405 027     15640.69  391.12    52984.03  88888.00
2020-01-27 19:06:41.905 027     15640.73  391.11    52984.01  88888.00
2020-01-27 19:06:42.405 027     15640.72  391.16    52984.06  88888.00
2020-01-27 19:06:42.905 027     15640.73  391.17    52984.05  88888.00
2020-01-27 19:06:43.405 027     15640.81  391.16    52984.04  88888.00
2020-01-27 19:06:43.905 027     15640.83  391.19    52984.04  88888.00
2020-01-27 19:06:44.405 027     15640.81  391.20    52984.06  88888.00
2020-01-27 19:06:44.905 027     15640.84  391.22    52984.11  88888.00
2020-01-27 19:06:45.405 027     15640.87  391.25    52984.08  88888.00
2020-01-27 19:06:45.905 027     15640.93  391.26    52984.06  88888.00
2020-01-27 19:06:46.405 027     15640.90  391.28    52984.09  88888.00
2020-01-27 19:06:46.905 027     15640.89  391.24    52984.10  88888.00
2020-01-27 19:06:47.405 027     15640.95  391.22    52984.09  88888.00
2020-01-27 19:06:47.905 027     15641.01  391.26    52984.12  88888.00
2020-01-27 19:06:48.405 027     15641.06  391.30    52984.14  88888.00
2020-01-27 19:06:48.905 027     15641.09  391.34    52984.18  88888.00
2020-01-27 19:06:49.405 027     15641.07  391.35    52984.21  88888.00
2020-01-27 19:06:49.905 027     15641.07  391.35    52984.26  88888.00
2020-01-27 19:06:50.405 027     15641.01  391.37    52984.20  88888.00
2020-01-27 19:06:50.905 027     15641.00  391.36    52984.24  88888.00
2020-01-27 19:06:51.405 027     15641.00  391.34    52984.24  88888.00
2020-01-27 19:06:51.905 027     15641.06  391.36    52984.29  88888.00
2020-01-27 19:06:52.405 027     15641.07  391.39    52984.37  88888.00
2020-01-27 19:06:52.905 027     15641.08  391.42    52984.37  88888.00
2020-01-27 19:06:53.405 027     15641.04  391.41    52984.39  88888.00
2020-01-27 19:06:53.905 027     15641.02  391.43    52984.38  88888.00
2020-01-27 19:06:54.405 027     15641.05  391.42    52984.37  88888.00
2020-01-27 19:06:54.905 027     15641.08  391.48    52984.39  88888.00
2020-01-27 19:06:55.405 027     15641.02  391.48    52984.42  88888.00
2020-01-27 19:06:55.905 027     15641.02  391.47    52984.50  88888.00
2020-01-27 19:06:56.405 027     15641.08  391.44    52984.54  88888.00
2020-01-27 19:06:56.905 027     15641.07  391.44    52984.54  88888.00
2020-01-27 19:06:57.405 027     15641.05  391.42    52984.54  88888.00
2020-01-27 19:06:57.905 027     15641.02  391.42    52984.54  88888.00
2020-01-27 19:06:58.405 027     15641.07  391.41    52984.57  88888.00
2020-01-27 19:06:58.905 027     15641.08  391.39    52984.54  88888.00
2020-01-27 19:06:59.405 027     15641.00  391.37    52984.56  88888.00
2020-01-27 19:06:59.905 027     15640.97  391.39    52984.59  88888.00
2020-01-27 19:07:00.405 027     15640.99  391.38    52984.61  88888.00
2020-01-27 19:07:00.905 027     15641.00  391.36    52984.63  88888.00
2020-01-27 19:07:01.405 027     15640.98  391.33    52984.68  88888.00
2020-01-27 19:07:01.905 027     15640.96  391.34    52984.70  88888.00
2020-01-27 19:07:02.405 027     15640.89  391.30    52984.69  88888.00
2020-01-27 19:07:02.905 027     15640.89  391.29    52984.70  88888.00
2020-01-27 19:07:03.405 027     15640.90  391.27    52984.77  88888.00
2020-01-27 19:07:03.905 027     15640.90  391.27    52984.79  88888.00
2020-01-27 19:07:04.405 027     15640.88  391.25    52984.85  88888.00
2020-01-27 19:07:04.905 027     15640.87  391.21    52984.90  88888.00
2020-01-27 19:07:05.405 027     15640.83  391.13    52984.87  88888.00
2020-01-27 19:07:05.905 027     15640.80  391.10    52984.84  88888.00
2020-01-27 19:07:06.405 027     15640.78  391.07    52984.87  88888.00
2020-01-27 19:07:06.905 027     15640.78  391.02    52984.90  88888.00
2020-01-27 19:07:07.405 027     15640.75  391.01    52984.91  88888.00
2020-01-27 19:07:07.905 027     15640.70  390.98    52984.92  88888.00
2020-01-27 19:07:08.405 027     15640.68  390.94    52985.00  88888.00
2020-01-27 19:07:08.905 027     15640.65  390.92    52985.01  88888.00
2020-01-27 19:07:09.405 027     15640.59  390.84    52985.01  88888.00
2020-01-27 19:07:09.905 027     15640.53  390.77    52985.04  88888.00
2020-01-27 19:07:10.405 027     15640.46  390.69    52985.07  88888.00
2020-01-27 19:07:10.905 027     15640.37  390.67    52985.11  88888.00
2020-01-27 19:07:11.405 027     15640.37  390.65    52985.16  88888.00
2020-01-27 19:07:11.905 027     15640.34  390.61    52985.18  88888.00
2020-01-27 19:07:12.405 027     15640.29  390.59    52985.23  88888.00
2020-01-27 19:07:12.905 027     15640.20  390.52    52985.22  88888.00
2020-01-27 19:07:13.405 027     15640.11  390.43    52985.24  88888.00
2020-01-27 19:07:13.905 027     15640.07  390.38    52985.26  88888.00
2020-01-27 19:07:14.405 027     15639.99  390.37    52985.24  88888.00
2020-01-27 19:07:14.905 027     15639.93  390.37    52985.27  88888.00
2020-01-27 19:07:15.405 027     15639.96  390.32    52985.28  88888.00
2020-01-27 19:07:15.905 027     15639.85  390.26    52985.26  88888.00
2020-01-27 19:07:16.405 027     15639.80  390.23    52985.32  88888.00
2020-01-27 19:07:16.905 027     15639.72  390.21    52985.28  88888.00
2020-01-27 19:07:17.405 027     15639.65  390.14    52985.24  88888.00
2020-01-27 19:07:17.905 027     15639.63  390.07    52985.31  88888.00
2020-01-27 19:07:18.405 027     15639.57  390.05    52985.37  88888.00
2020-01-27 19:07:18.905 027     15639.52  390.01    52985.36  88888.00
2020-01-27 19:07:19.405 027     15639.52  389.98    52985.32  88888.00
2020-01-27 19:07:19.905 027     15639.45  389.92    52985.35  88888.00
2020-01-27 19:07:20.405 027     15639.41  389.91    52985.36  88888.00
2020-01-27 19:07:20.905 027     15639.36  389.95    52985.36  88888.00
2020-01-27 19:07:21.905 027     15639.29  389.83    52985.32  88888.00
2020-01-27 19:07:22.405 027     15639.26  389.86    52985.30  88888.00
2020-01-27 19:07:22.905 027     15639.20  389.88    52985.29  88888.00
2020-01-27 19:07:23.405 027     15639.20  389.88    52985.28  88888.00
2020-01-27 19:07:23.905 027     15639.19  389.87    52985.30  88888.00
2020-01-27 19:07:24.405 027     15639.17  389.83    52985.25  88888.00
2020-01-27 19:07:24.905 027     15639.19  389.82    52985.25  88888.00
2020-01-27 19:07:25.405 027     15639.18  389.82    52985.25  88888.00
2020-01-27 19:07:25.905 027     15639.19  389.81    52985.26  88888.00
2020-01-27 19:07:26.405 027     15639.20  389.81    52985.20  88888.00
2020-01-27 19:07:26.905 027     15639.21  389.74    52985.16  88888.00
2020-01-27 19:07:27.405 027     15639.20  389.79    52985.15  88888.00
2020-01-27 19:07:27.905 027     15639.17  389.85    52985.13  88888.00
2020-01-27 19:07:28.405 027     15639.12  389.81    52985.08  88888.00
2020-01-27 19:07:28.905 027     15639.12  389.81    52985.08  88888.00
2020-01-27 19:07:29.905 027     15639.21  389.85    52985.09  88888.00
2020-01-27 19:07:30.405 027     15639.20  389.86    52985.07  88888.00
2020-01-27 19:07:30.905 027     15639.24  389.82    52985.00  88888.00
2020-01-27 19:07:31.905 027     15639.26  389.81    52984.98  88888.00
2020-01-27 19:07:32.405 027     15639.30  389.81    52984.90  88888.00
2020-01-27 19:07:32.905 027     15639.36  389.85    52984.92  88888.00
2020-01-27 19:07:33.405 027     15639.41  389.90    52984.91  88888.00
2020-01-27 19:07:33.905 027     15639.43  389.95    52984.88  88888.00
2020-01-27 19:07:34.405 027     15639.45  389.96    52984.90  88888.00
2020-01-27 19:07:34.905 027     15639.46  390.00    52984.87  88888.00
2020-01-27 19:07:35.405 027     15639.45  390.01    52984.88  88888.00
2020-01-27 19:07:35.905 027     15639.43  389.99    52984.93  88888.00
2020-01-27 19:07:36.405 027     15639.44  390.00    52984.90  88888.00
2020-01-27 19:07:36.905 027     15639.51  389.99    52984.83  88888.00
2020-01-27 19:07:37.405 027     15639.52  389.98    52984.83  88888.00
2020-01-27 19:07:37.905 027     15639.53  390.01    52984.81  88888.00
2020-01-27 19:07:38.405 027     15639.56  390.05    52984.77  88888.00
2020-01-27 19:07:38.905 027     15639.58  390.07    52984.78  88888.00
2020-01-27 19:07:39.405 027     15639.66  390.07    52984.78  88888.00
2020-01-27 19:07:39.905 027     15639.60  390.06    52984.75  88888.00
2020-01-27 19:07:40.405 027     15639.58  390.12    52984.75  88888.00
2020-01-27 19:07:40.905 027     15639.61  390.13    52984.79  88888.00
2020-01-27 19:07:41.405 027     15639.63  390.13    52984.77  88888.00
2020-01-27 19:07:41.905 027     15639.62  390.12    52984.74  88888.00
2020-01-27 19:07:42.405 027     15639.62  390.13    52984.75  88888.00
2020-01-27 19:07:42.905 027     15639.70  390.12    52984.78  88888.00
2020-01-27 19:07:43.405 027     15639.73  390.13    52984.75  88888.00
2020-01-27 19:07:43.905 027     15639.73  390.12    52984.70  88888.00
2020-01-27 19:07:44.405 027     15639.78  390.14    52984.71  88888.00
2020-01-27 19:07:44.905 027     15639.80  390.21    52984.68  88888.00
2020-01-27 19:07:45.405 027     15639.78  390.18    52984.67  88888.00
2020-01-27 19:07:45.905 027     15639.82  390.18    52984.67  88888.00
2020-01-27 19:07:46.405 027     15639.81  390.20    52984.70  88888.00
2020-01-27 19:07:46.905 027     15639.81  390.20    52984.72  88888.00
2020-01-27 19:07:47.405 027     15639.83  390.21    52984.70  88888.00
2020-01-27 19:07:47.905 027     15639.90  390.21    52984.62  88888.00
2020-01-27 19:07:48.405 027     15639.91  390.23    52984.56  88888.00
2020-01-27 19:07:48.905 027     15639.92  390.26    52984.54  88888.00
2020-01-27 19:07:49.405 027     15639.90  390.24    52984.54  88888.00
2020-01-27 19:07:49.905 027     15639.93  390.29    52984.49  88888.00
2020-01-27 19:07:50.405 027     15639.96  390.29    52984.57  88888.00
2020-01-27 19:07:50.905 027     15639.94  390.29    52984.57  88888.00
2020-01-27 19:07:51.405 027     15639.98  390.29    52984.55  88888.00
2020-01-27 19:07:51.905 027     15640.00  390.30    52984.50  88888.00
2020-01-27 19:07:52.405 027     15640.05  390.32    52984.44  88888.00
2020-01-27 19:07:53.405 027     15640.14  390.32    52984.49  88888.00
2020-01-27 19:07:53.905 027     15640.18  390.33    52984.47  88888.00
2020-01-27 19:07:54.405 027     15640.18  390.32    52984.47  88888.00
2020-01-27 19:07:54.905 027     15640.16  390.34    52984.46  88888.00
2020-01-27 19:07:55.405 027     15640.17  390.37    52984.46  88888.00
2020-01-27 19:07:55.905 027     15640.23  390.42    52984.50  88888.00
2020-01-27 19:07:56.405 027     15640.24  390.46    52984.48  88888.00
2020-01-27 19:07:56.905 027     15640.19  390.44    52984.46  88888.00
2020-01-27 19:07:57.405 027     15640.20  390.44    52984.49  88888.00
2020-01-27 19:07:57.905 027     15640.25  390.44    52984.54  88888.00
2020-01-27 19:07:58.405 027     15640.28  390.47    52984.50  88888.00
2020-01-27 19:07:58.905 027     15640.30  390.50    52984.52  88888.00
2020-01-27 19:07:59.405 027     15640.35  390.53    52984.49  88888.00
2020-01-27 19:07:59.905 027     15640.36  390.58    52984.45  88888.00
2020-01-27 19:08:00.405 027     15640.36  390.61    52984.45  88888.00
2020-01-27 19:08:00.905 027     15640.36  390.60    52984.47  88888.00
2020-01-27 19:08:01.405 027     15640.37  390.67    52984.47  88888.00
2020-01-27 19:08:01.905 027     15640.38  390.73    52984.48  88888.00
2020-01-27 19:08:02.405 027     15640.37  390.77    52984.48  88888.00
2020-01-27 19:08:03.405 027     15640.43  390.78    52984.48  88888.00
2020-01-27 19:08:03.905 027     15640.44  390.86    52984.50  88888.00
2020-01-27 19:08:04.405 027     15640.50  390.93    52984.51  88888.00
2020-01-27 19:08:04.905 027     15640.53  390.91    52984.51  88888.00
2020-01-27 19:08:05.405 027     15640.53  390.91    52984.50  88888.00
2020-01-27 19:08:05.905 027     15640.48  390.95    52984.49  88888.00
2020-01-27 19:08:06.405 027     15640.50  390.96    52984.54  88888.00
2020-01-27 19:08:06.905 027     15640.50  391.04    52984.52  88888.00
2020-01-27 19:08:07.405 027     15640.48  391.11    52984.54  88888.00
2020-01-27 19:08:07.905 027     15640.53  391.16    52984.54  88888.00
2020-01-27 19:08:08.405 027     15640.57  391.19    52984.51  88888.00
2020-01-27 19:08:08.905 027     15640.56  391.21    52984.52  88888.00
2020-01-27 19:08:09.405 027     15640.59  391.24    52984.50  88888.00
2020-01-27 19:08:09.905 027     15640.61  391.27    52984.49  88888.00
2020-01-27 19:08:10.405 027     15640.64  391.30    52984.47  88888.00
2020-01-27 19:08:10.905 027     15640.72  391.30    52984.48  88888.00
2020-01-27 19:08:11.405 027     15640.70  391.29    52984.56  88888.00
2020-01-27 19:08:11.905 027     15640.69  391.36    52984.58  88888.00
2020-01-27 19:08:12.405 027     15640.71  391.39    52984.54  88888.00
2020-01-27 19:08:12.905 027     15640.69  391.38    52984.50  88888.00
2020-01-27 19:08:13.405 027     15640.72  391.42    52984.52  88888.00
2020-01-27 19:08:13.905 027     15640.79  391.46    52984.52  88888.00
2020-01-27 19:08:14.405 027     15640.84  391.43    52984.48  88888.00
2020-01-27 19:08:14.905 027     15640.87  391.41    52984.45  88888.00
2020-01-27 19:08:15.405 027     15640.89  391.41    52984.46  88888.00
2020-01-27 19:08:15.905 027     15640.89  391.41    52984.48  88888.00
2020-01-27 19:08:16.405 027     15640.90  391.41    52984.57  88888.00
2020-01-27 19:08:16.905 027     15640.96  391.41    52984.60  88888.00
2020-01-27 19:08:17.405 027     15640.98  391.41    52984.57  88888.00
2020-01-27 19:08:17.905 027     15641.01  391.42    52984.54  88888.00
2020-01-27 19:08:18.405 027     15641.02  391.39    52984.52  88888.00
2020-01-27 19:08:18.905 027     15641.01  391.36    52984.48  88888.00
2020-01-27 19:08:19.405 027     15641.02  391.35    52984.51  88888.00
2020-01-27 19:08:19.905 027     15640.99  391.35    52984.56  88888.00
2020-01-27 19:08:20.405 027     15641.02  391.34    52984.54  88888.00
2020-01-27 19:08:20.905 027     15641.01  391.34    52984.47  88888.00
2020-01-27 19:08:21.405 027     15641.00  391.32    52984.48  88888.00
2020-01-27 19:08:21.905 027     15641.08  391.26    52984.50  88888.00
2020-01-27 19:08:22.405 027     15641.09  391.19    52984.55  88888.00
2020-01-27 19:08:22.905 027     15641.09  391.13    52984.55  88888.00
2020-01-27 19:08:23.405 027     15641.09  391.09    52984.54  88888.00
2020-01-27 19:08:23.905 027     15641.08  391.04    52984.52  88888.00
2020-01-27 19:08:24.405 027     15641.09  390.96    52984.56  88888.00
2020-01-27 19:08:24.905 027     15641.11  390.93    52984.59  88888.00
2020-01-27 19:08:25.405 027     15641.10  390.93    52984.61  88888.00
2020-01-27 19:08:25.905 027     15641.06  390.84    52984.63  88888.00
2020-01-27 19:08:26.405 027     15641.04  390.78    52984.62  88888.00
2020-01-27 19:08:26.905 027     15641.02  390.75    52984.61  88888.00
2020-01-27 19:08:27.405 027     15640.97  390.70    52984.60  88888.00
2020-01-27 19:08:27.905 027     15640.95  390.66    52984.58  88888.00
2020-01-27 19:08:28.405 027     15640.97  390.59    52984.54  88888.00
2020-01-27 19:08:28.905 027     15641.00  390.57    52984.55  88888.00
2020-01-27 19:08:29.405 027     15640.98  390.50    52984.54  88888.00
2020-01-27 19:08:29.905 027     15640.89  390.43    52984.58  88888.00
2020-01-27 19:08:30.405 027     15640.87  390.43    52984.63  88888.00
2020-01-27 19:08:30.905 027     15640.88  390.37    52984.64  88888.00
2020-01-27 19:08:31.405 027     15640.86  390.27    52984.63  88888.00
2020-01-27 19:08:31.905 027     15640.83  390.24    52984.62  88888.00
2020-01-27 19:08:32.405 027     15640.82  390.21    52984.60  88888.00
2020-01-27 19:08:32.905 027     15640.81  390.16    52984.57  88888.00
2020-01-27 19:08:33.405 027     15640.75  390.15    52984.59  88888.00
2020-01-27 19:08:33.905 027     15640.75  390.09    52984.59  88888.00
2020-01-27 19:08:34.905 027     15640.72  390.04    52984.57  88888.00
2020-01-27 19:08:35.405 027     15640.73  389.99    52984.63  88888.00
2020-01-27 19:08:35.905 027     15640.74  389.98    52984.65  88888.00
2020-01-27 19:08:36.405 027     15640.69  389.98    52984.62  88888.00
2020-01-27 19:08:36.905 027     15640.65  389.92    52984.59  88888.00
2020-01-27 19:08:37.405 027     15640.66  389.92    52984.54  88888.00
2020-01-27 19:08:37.905 027     15640.63  389.92    52984.49  88888.00
2020-01-27 19:08:38.405 027     15640.61  389.91    52984.48  88888.00
2020-01-27 19:08:38.905 027     15640.62  389.89    52984.47  88888.00
2020-01-27 19:08:39.405 027     15640.61  389.89    52984.46  88888.00
2020-01-27 19:08:39.905 027     15640.57  389.92    52984.43  88888.00
2020-01-27 19:08:40.405 027     15640.57  389.94    52984.41  88888.00
2020-01-27 19:08:40.905 027     15640.55  389.95    52984.42  88888.00
2020-01-27 19:08:41.405 027     15640.55  389.98    52984.39  88888.00
2020-01-27 19:08:41.905 027     15640.56  389.99    52984.39  88888.00
2020-01-27 19:08:42.405 027     15640.60  389.99    52984.42  88888.00
2020-01-27 19:08:42.905 027     15640.57  390.04    52984.40  88888.00
2020-01-27 19:08:43.405 027     15640.55  390.06    52984.36  88888.00
2020-01-27 19:08:43.905 027     15640.55  390.13    52984.36  88888.00
2020-01-27 19:08:44.405 027     15640.56  390.13    52984.35  88888.00
2020-01-27 19:08:44.905 027     15640.61  390.15    52984.31  88888.00
2020-01-27 19:08:45.405 027     15640.60  390.14    52984.28  88888.00
2020-01-27 19:08:45.905 027     15640.59  390.21    52984.30  88888.00
2020-01-27 19:08:46.405 027     15640.57  390.23    52984.28  88888.00
2020-01-27 19:08:46.905 027     15640.61  390.30    52984.24  88888.00
2020-01-27 19:08:47.405 027     15640.62  390.40    52984.28  88888.00
2020-01-27 19:08:47.905 027     15640.63  390.46    52984.31  88888.00
2020-01-27 19:08:48.405 027     15640.63  390.50    52984.30  88888.00
2020-01-27 19:08:48.905 027     15640.69  390.57    52984.29  88888.00
2020-01-27 19:08:49.405 027     15640.70  390.64    52984.29  88888.00
2020-01-27 19:08:49.905 027     15640.71  390.68    52984.31  88888.00
2020-01-27 19:08:50.405 027     15640.78  390.70    52984.28  88888.00
2020-01-27 19:08:50.905 027     15640.82  390.77    52984.30  88888.00
2020-01-27 19:08:51.405 027     15640.86  390.86    52984.34  88888.00
2020-01-27 19:08:51.905 027     15640.86  390.92    52984.36  88888.00
2020-01-27 19:08:52.905 027     15640.83  391.01    52984.36  88888.00
2020-01-27 19:08:53.405 027     15640.81  391.09    52984.38  88888.00
2020-01-27 19:08:53.905 027     15640.81  391.15    52984.40  88888.00
2020-01-27 19:08:54.405 027     15640.84  391.18    52984.39  88888.00
2020-01-27 19:08:54.905 027     15640.91  391.22    52984.36  88888.00
2020-01-27 19:08:55.405 027     15640.91  391.27    52984.39  88888.00
2020-01-27 19:08:55.905 027     15640.92  391.29    52984.36  88888.00
2020-01-27 19:08:56.405 027     15640.89  391.34    52984.29  88888.00
2020-01-27 19:08:56.905 027     15640.89  391.37    52984.35  88888.00
2020-01-27 19:08:57.405 027     15640.89  391.42    52984.37  88888.00
2020-01-27 19:08:57.905 027     15640.89  391.50    52984.35  88888.00
2020-01-27 19:08:58.405 027     15640.91  391.54    52984.34  88888.00
2020-01-27 19:08:58.905 027     15640.93  391.58    52984.38  88888.00
2020-01-27 19:08:59.405 027     15640.89  391.62    52984.40  88888.00
2020-01-27 19:08:59.905 027     15640.91  391.63    52984.40  88888.00
2020-01-27 19:09:00.405 027     15640.97  391.63    52984.46  88888.00
2020-01-27 19:09:00.905 027     15640.97  391.67    52984.48  88888.00
2020-01-27 19:09:01.405 027     15640.93  391.71    52984.45  88888.00
2020-01-27 19:09:01.905 027     15640.90  391.73    52984.46  88888.00
2020-01-27 19:09:02.405 027     15640.89  391.72    52984.51  88888.00
2020-01-27 19:09:02.905 027     15640.95  391.72    52984.50  88888.00
2020-01-27 19:09:03.405 027     15640.92  391.77    52984.51  88888.00
2020-01-27 19:09:03.905 027     15640.95  391.81    52984.54  88888.00
2020-01-27 19:09:04.405 027     15640.90  391.84    52984.59  88888.00
2020-01-27 19:09:04.905 027     15640.84  391.84    52984.60  88888.00
2020-01-27 19:09:05.405 027     15640.84  391.78    52984.60  88888.00
2020-01-27 19:09:05.905 027     15640.88  391.81    52984.57  88888.00
2020-01-27 19:09:06.405 027     15640.82  391.80    52984.64  88888.00
2020-01-27 19:09:06.905 027     15640.80  391.80    52984.65  88888.00
2020-01-27 19:09:07.405 027     15640.79  391.82    52984.64  88888.00
2020-01-27 19:09:07.906 027     15640.77  391.86    52984.65  88888.00
2020-01-27 19:09:08.406 027     15640.79  391.84    52984.68  88888.00
2020-01-27 19:09:08.906 027     15640.74  391.77    52984.69  88888.00
2020-01-27 19:09:09.406 027     15640.65  391.77    52984.66  88888.00
2020-01-27 19:09:09.906 027     15640.69  391.78    52984.70  88888.00
2020-01-27 19:09:10.406 027     15640.71  391.78    52984.76  88888.00
2020-01-27 19:09:10.906 027     15640.70  391.79    52984.70  88888.00
2020-01-27 19:09:11.406 027     15640.71  391.78    52984.66  88888.00
2020-01-27 19:09:11.906 027     15640.69  391.70    52984.70  88888.00
2020-01-27 19:09:12.406 027     15640.63  391.65    52984.74  88888.00
2020-01-27 19:09:12.906 027     15640.65  391.69    52984.72  88888.00
2020-01-27 19:09:13.406 027     15640.62  391.64    52984.75  88888.00
2020-01-27 19:09:13.906 027     15640.57  391.62    52984.75  88888.00
2020-01-27 19:09:14.406 027     15640.60  391.63    52984.72  88888.00
2020-01-27 19:09:14.906 027     15640.63  391.60    52984.70  88888.00
2020-01-27 19:09:15.406 027     15640.63  391.55    52984.71  88888.00
2020-01-27 19:09:16.406 027     15640.68  391.55    52984.69  88888.00
2020-01-27 19:09:16.906 027     15640.70  391.50    52984.71  88888.00
2020-01-27 19:09:17.406 027     15640.68  391.50    52984.75  88888.00
2020-01-27 19:09:17.906 027     15640.65  391.46    52984.70  88888.00
2020-01-27 19:09:18.406 027     15640.70  391.44    52984.69  88888.00
2020-01-27 19:09:18.906 027     15640.70  391.41    52984.62  88888.00
2020-01-27 19:09:19.406 027     15640.71  391.39    52984.62  88888.00
2020-01-27 19:09:19.906 027     15640.69  391.39    52984.63  88888.00
2020-01-27 19:09:20.406 027     15640.66  391.41    52984.61  88888.00
2020-01-27 19:09:20.906 027     15640.74  391.41    52984.55  88888.00
2020-01-27 19:09:21.406 027     15640.74  391.36    52984.55  88888.00
2020-01-27 19:09:21.906 027     15640.75  391.32    52984.51  88888.00
2020-01-27 19:09:22.406 027     15640.80  391.28    52984.46  88888.00
2020-01-27 19:09:22.906 027     15640.84  391.21    52984.43  88888.00
2020-01-27 19:09:23.406 027     15640.88  391.24    52984.44  88888.00
2020-01-27 19:09:23.906 027     15640.89  391.21    52984.42  88888.00
2020-01-27 19:09:24.406 027     15640.92  391.17    52984.39  88888.00
2020-01-27 19:09:24.906 027     15640.91  391.22    52984.34  88888.00
2020-01-27 19:09:25.406 027     15640.95  391.21    52984.25  88888.00
2020-01-27 19:09:26.406 027     15641.05  391.19    52984.24  88888.00
2020-01-27 19:09:26.906 027     15641.10  391.18    52984.26  88888.00
2020-01-27 19:09:27.406 027     15641.11  391.17    52984.27  88888.00
2020-01-27 19:09:27.906 027     15641.08  391.15    52984.28  88888.00
2020-01-27 19:09:28.406 027     15641.17  391.16    52984.26  88888.00
2020-01-27 19:09:28.906 027     15641.24  391.11    52984.23  88888.00
2020-01-27 19:09:29.406 027     15641.25  391.08    52984.18  88888.00
2020-01-27 19:09:29.906 027     15641.31  391.07    52984.18  88888.00
2020-01-27 19:09:30.406 027     15641.37  391.11    52984.20  88888.00
2020-01-27 19:09:30.906 027     15641.40  391.10    52984.16  88888.00
2020-01-27 19:09:31.406 027     15641.41  391.03    52984.12  88888.00
2020-01-27 19:09:31.906 027     15641.45  391.00    52984.18  88888.00
2020-01-27 19:09:32.406 027     15641.45  391.02    52984.19  88888.00
2020-01-27 19:09:32.906 027     15641.50  391.01    52984.18  88888.00
2020-01-27 19:09:33.406 027     15641.59  390.98    52984.15  88888.00
2020-01-27 19:09:33.906 027     15641.60  390.98    52984.12  88888.00
2020-01-27 19:09:34.406 027     15641.62  390.95    52984.09  88888.00
2020-01-27 19:09:34.906 027     15641.70  390.93    52984.11  88888.00
2020-01-27 19:09:35.406 027     15641.73  390.90    52984.15  88888.00
2020-01-27 19:09:35.906 027     15641.73  390.87    52984.20  88888.00
2020-01-27 19:09:36.406 027     15641.74  390.82    52984.20  88888.00
2020-01-27 19:09:36.906 027     15641.75  390.78    52984.18  88888.00
2020-01-27 19:09:37.406 027     15641.80  390.76    52984.20  88888.00
2020-01-27 19:09:37.906 027     15641.81  390.76    52984.21  88888.00
2020-01-27 19:09:38.406 027     15641.84  390.78    52984.20  88888.00
2020-01-27 19:09:38.906 027     15641.86  390.72    52984.16  88888.00
2020-01-27 19:09:39.406 027     15641.89  390.68    52984.19  88888.00
2020-01-27 19:09:39.906 027     15641.88  390.70    52984.22  88888.00
2020-01-27 19:09:40.406 027     15641.86  390.66    52984.24  88888.00
2020-01-27 19:09:40.906 027     15641.88  390.64    52984.23  88888.00
2020-01-27 19:09:41.406 027     15641.92  390.65    52984.29  88888.00
2020-01-27 19:09:41.906 027     15641.93  390.59    52984.30  88888.00
2020-01-27 19:09:42.406 027     15641.97  390.59    52984.26  88888.00
2020-01-27 19:09:42.906 027     15641.95  390.58    52984.23  88888.00
2020-01-27 19:09:43.406 027     15641.96  390.56    52984.20  88888.00
2020-01-27 19:09:43.906 027     15641.95  390.55    52984.21  88888.00
2020-01-27 19:09:44.406 027     15641.93  390.55    52984.21  88888.00
2020-01-27 19:09:44.906 027     15641.89  390.56    52984.21  88888.00
2020-01-27 19:09:45.406 027     15641.86  390.50    52984.20  88888.00
2020-01-27 19:09:45.906 027     15641.88  390.48    52984.23  88888.00
2020-01-27 19:09:46.406 027     15641.90  390.47    52984.28  88888.00
2020-01-27 19:09:46.906 027     15641.88  390.48    52984.27  88888.00
2020-01-27 19:09:47.406 027     15641.89  390.49    52984.30  88888.00
2020-01-27 19:09:47.906 027     15641.88  390.51    52984.27  88888.00
2020-01-27 19:09:48.406 027     15641.89  390.55    52984.27  88888.00
2020-01-27 19:09:48.906 027     15641.82  390.57    52984.30  88888.00
2020-01-27 19:09:49.406 027     15641.81  390.52    52984.35  88888.00
2020-01-27 19:09:49.906 027     15641.77  390.50    52984.40  88888.00
2020-01-27 19:09:50.406 027     15641.79  390.49    52984.40  88888.00
2020-01-27 19:09:50.906 027     15641.79  390.48    52984.39  88888.00
2020-01-27 19:09:51.406 027     15641.75  390.46    52984.40  88888.00
2020-01-27 19:09:51.906 027     15641.73  390.46    52984.38  88888.00
2020-01-27 19:09:52.406 027     15641.72  390.48    52984.35  88888.00
2020-01-27 19:09:52.906 027     15641.74  390.48    52984.42  88888.00
2020-01-27 19:09:53.406 027     15641.72  390.46    52984.47  88888.00
2020-01-27 19:09:53.906 027     15641.70  390.44    52984.46  88888.00
2020-01-27 19:09:54.406 027     15641.71  390.47    52984.47  88888.00
2020-01-27 19:09:54.906 027     15641.69  390.49    52984.40  88888.00
2020-01-27 19:09:55.406 027     15641.67  390.49    52984.38  88888.00
2020-01-27 19:09:55.906 027     15641.64  390.48    52984.38  88888.00
2020-01-27 19:09:56.406 027     15641.63  390.47    52984.38  88888.00
2020-01-27 19:09:56.906 027     15641.64  390.50    52984.43  88888.00
2020-01-27 19:09:57.906 027     15641.62  390.51    52984.48  88888.00
2020-01-27 19:09:58.406 027     15641.67  390.51    52984.43  88888.00
2020-01-27 19:09:58.906 027     15641.63  390.52    52984.38  88888.00
2020-01-27 19:09:59.406 027     15641.59  390.50    52984.35  88888.00
2020-01-27 19:09:59.906 027     15641.60  390.52    52984.34  88888.00
2020-01-27 19:10:00.406 027     15641.58  390.58    52984.42  88888.00
2020-01-27 19:10:00.906 027     15641.55  390.59    52984.44  88888.00
2020-01-27 19:10:01.406 027     15641.58  390.60    52984.42  88888.00
2020-01-27 19:10:01.906 027     15641.58  390.63    52984.44  88888.00
2020-01-27 19:10:02.406 027     15641.62  390.64    52984.43  88888.00
2020-01-27 19:10:02.906 027     15641.60  390.65    52984.50  88888.00
2020-01-27 19:10:03.406 027     15641.56  390.64    52984.51  88888.00
2020-01-27 19:10:03.906 027     15641.54  390.67    52984.51  88888.00
2020-01-27 19:10:04.406 027     15641.53  390.68    52984.47  88888.00
2020-01-27 19:10:04.906 027     15641.52  390.68    52984.47  88888.00
2020-01-27 19:10:05.906 027     15641.58  390.77    52984.48  88888.00
2020-01-27 19:10:06.406 027     15641.54  390.79    52984.46  88888.00
2020-01-27 19:10:06.906 027     15641.52  390.77    52984.42  88888.00
2020-01-27 19:10:07.906 027     15641.50  390.77    52984.39  88888.00
2020-01-27 19:10:08.406 027     15641.51  390.81    52984.41  88888.00
2020-01-27 19:10:08.906 027     15641.50  390.84    52984.42  88888.00
2020-01-27 19:10:09.406 027     15641.47  390.86    52984.45  88888.00
2020-01-27 19:10:09.906 027     15641.44  390.87    52984.42  88888.00
2020-01-27 19:10:10.406 027     15641.45  390.91    52984.39  88888.00
2020-01-27 19:10:10.906 027     15641.43  390.93    52984.40  88888.00
2020-01-27 19:10:11.406 027     15641.46  390.92    52984.40  88888.00
2020-01-27 19:10:11.906 027     15641.43  390.94    52984.36  88888.00
2020-01-27 19:10:12.406 027     15641.38  390.94    52984.24  88888.00
2020-01-27 19:10:12.906 027     15641.41  391.00    52984.24  88888.00
2020-01-27 19:10:13.406 027     15641.41  391.00    52984.23  88888.00
2020-01-27 19:10:13.906 027     15641.45  391.02    52984.24  88888.00
2020-01-27 19:10:14.406 027     15641.47  391.01    52984.24  88888.00
2020-01-27 19:10:14.906 027     15641.49  391.03    52984.24  88888.00
2020-01-27 19:10:15.406 027     15641.44  391.15    52984.27  88888.00
2020-01-27 19:10:15.906 027     15641.42  391.18    52984.24  88888.00
2020-01-27 19:10:16.406 027     15641.41  391.19    52984.24  88888.00
2020-01-27 19:10:16.906 027     15641.44  391.19    52984.23  88888.00
2020-01-27 19:10:17.406 027     15641.50  391.22    52984.21  88888.00
2020-01-27 19:10:17.906 027     15641.49  391.24    52984.21  88888.00
2020-01-27 19:10:18.406 027     15641.44  391.27    52984.19  88888.00
2020-01-27 19:10:18.906 027     15641.47  391.30    52984.20  88888.00
2020-01-27 19:10:19.406 027     15641.50  391.32    52984.19  88888.00
2020-01-27 19:10:19.906 027     15641.50  391.30    52984.17  88888.00
2020-01-27 19:10:20.406 027     15641.49  391.32    52984.12  88888.00
2020-01-27 19:10:20.906 027     15641.54  391.32    52984.18  88888.00
2020-01-27 19:10:21.406 027     15641.54  391.34    52984.20  88888.00
2020-01-27 19:10:21.906 027     15641.53  391.37    52984.19  88888.00
2020-01-27 19:10:22.406 027     15641.55  391.41    52984.19  88888.00
2020-01-27 19:10:22.906 027     15641.55  391.44    52984.15  88888.00
2020-01-27 19:10:23.406 027     15641.58  391.47    52984.10  88888.00
2020-01-27 19:10:23.906 027     15641.59  391.52    52984.12  88888.00
2020-01-27 19:10:24.406 027     15641.64  391.53    52984.16  88888.00
2020-01-27 19:10:24.906 027     15641.65  391.58    52984.12  88888.00
2020-01-27 19:10:25.406 027     15641.67  391.64    52984.12  88888.00
2020-01-27 19:10:25.906 027     15641.64  391.67    52984.17  88888.00
2020-01-27 19:10:26.406 027     15641.68  391.68    52984.19  88888.00
2020-01-27 19:10:26.906 027     15641.75  391.67    52984.19  88888.00
2020-01-27 19:10:27.406 027     15641.77  391.67    52984.19  88888.00
2020-01-27 19:10:27.906 027     15641.73  391.69    52984.18  88888.00
2020-01-27 19:10:28.406 027     15641.78  391.77    52984.18  88888.00
2020-01-27 19:10:28.906 027     15641.80  391.81    52984.21  88888.00
2020-01-27 19:10:29.406 027     15641.80  391.80    52984.23  88888.00
2020-01-27 19:10:29.906 027     15641.81  391.80    52984.15  88888.00
2020-01-27 19:10:30.406 027     15641.83  391.87    52984.16  88888.00
2020-01-27 19:10:30.906 027     15641.91  391.88    52984.18  88888.00
2020-01-27 19:10:31.406 027     15641.97  391.89    52984.20  88888.00
2020-01-27 19:10:31.906 027     15641.95  391.97    52984.26  88888.00
2020-01-27 19:10:32.406 027     15641.93  391.99    52984.25  88888.00
2020-01-27 19:10:32.906 027     15641.95  392.04    52984.28  88888.00
2020-01-27 19:10:33.406 027     15641.93  392.03    52984.32  88888.00
2020-01-27 19:10:33.906 027     15641.96  392.04    52984.35  88888.00
2020-01-27 19:10:34.406 027     15641.99  392.08    52984.38  88888.00
2020-01-27 19:10:34.906 027     15642.06  392.11    52984.42  88888.00
2020-01-27 19:10:35.406 027     15642.06  392.13    52984.42  88888.00
2020-01-27 19:10:35.906 027     15642.01  392.16    52984.43  88888.00
2020-01-27 19:10:36.406 027     15641.96  392.14    52984.43  88888.00
2020-01-27 19:10:36.906 027     15641.93  392.20    52984.45  88888.00
2020-01-27 19:10:37.406 027     15641.96  392.22    52984.49  88888.00
2020-01-27 19:10:37.906 027     15641.98  392.17    52984.51  88888.00
2020-01-27 19:10:38.406 027     15641.99  392.20    52984.56  88888.00
2020-01-27 19:10:39.406 027     15641.97  392.22    52984.65  88888.00
2020-01-27 19:10:39.906 027     15642.01  392.25    52984.70  88888.00
2020-01-27 19:10:40.406 027     15642.00  392.24    52984.69  88888.00
2020-01-27 19:10:40.906 027     15641.99  392.21    52984.66  88888.00
2020-01-27 19:10:41.406 027     15641.96  392.17    52984.68  88888.00
2020-01-27 19:10:41.906 027     15641.91  392.19    52984.70  88888.00
2020-01-27 19:10:42.406 027     15641.89  392.17    52984.77  88888.00
2020-01-27 19:10:42.906 027     15641.89  392.13    52984.74  88888.00
2020-01-27 19:10:43.406 027     15641.92  392.08    52984.74  88888.00
2020-01-27 19:10:43.906 027     15641.92  392.10    52984.80  88888.00
2020-01-27 19:10:44.406 027     15641.88  392.07    52984.87  88888.00
2020-01-27 19:10:44.906 027     15641.86  392.03    52984.84  88888.00
2020-01-27 19:10:45.406 027     15641.87  391.99    52984.84  88888.00
2020-01-27 19:10:45.906 027     15641.82  391.98    52984.86  88888.00
2020-01-27 19:10:46.406 027     15641.79  391.97    52984.93  88888.00
2020-01-27 19:10:46.906 027     15641.78  391.96    52984.91  88888.00
2020-01-27 19:10:47.406 027     15641.74  391.94    52984.99  88888.00
2020-01-27 19:10:47.906 027     15641.69  391.87    52984.99  88888.00
2020-01-27 19:10:48.406 027     15641.65  391.85    52985.00  88888.00
2020-01-27 19:10:48.906 027     15641.67  391.80    52985.02  88888.00
2020-01-27 19:10:49.406 027     15641.63  391.84    52985.04  88888.00
2020-01-27 19:10:49.906 027     15641.60  391.80    52985.05  88888.00
2020-01-27 19:10:50.406 027     15641.60  391.74    52985.09  88888.00
2020-01-27 19:10:50.906 027     15641.60  391.73    52985.12  88888.00
2020-01-27 19:10:51.406 027     15641.50  391.65    52985.12  88888.00
2020-01-27 19:10:51.906 027     15641.49  391.61    52985.16  88888.00
2020-01-27 19:10:52.406 027     15641.50  391.59    52985.22  88888.00
2020-01-27 19:10:52.906 027     15641.47  391.55    52985.19  88888.00
2020-01-27 19:10:53.406 027     15641.42  391.51    52985.21  88888.00
2020-01-27 19:10:53.906 027     15641.37  391.48    52985.25  88888.00
2020-01-27 19:10:54.406 027     15641.33  391.48    52985.31  88888.00
2020-01-27 19:10:54.906 027     15641.31  391.45    52985.33  88888.00
2020-01-27 19:10:55.406 027     15641.28  391.38    52985.38  88888.00
2020-01-27 19:10:55.906 027     15641.25  391.32    52985.36  88888.00
2020-01-27 19:10:56.406 027     15641.18  391.29    52985.39  88888.00
2020-01-27 19:10:56.906 027     15641.13  391.29    52985.42  88888.00
2020-01-27 19:10:57.406 027     15641.09  391.25    52985.42  88888.00
2020-01-27 19:10:57.906 027     15641.08  391.20    52985.43  88888.00
2020-01-27 19:10:58.406 027     15641.06  391.16    52985.44  88888.00
2020-01-27 19:10:58.906 027     15641.04  391.13    52985.48  88888.00
2020-01-27 19:10:59.406 027     15641.01  391.10    52985.42  88888.00
2020-01-27 19:10:59.906 027     15640.97  391.08    52985.43  88888.00
2020-01-27 19:11:00.406 027     15640.98  391.02    52985.42  88888.00
2020-01-27 19:11:00.906 027     15640.90  391.00    52985.46  88888.00
2020-01-27 19:11:01.406 027     15640.84  391.01    52985.44  88888.00
2020-01-27 19:11:01.906 027     15640.81  391.00    52985.53  88888.00
2020-01-27 19:11:02.406 027     15640.81  390.95    52985.56  88888.00
2020-01-27 19:11:02.906 027     15640.79  390.94    52985.53  88888.00
2020-01-27 19:11:03.406 027     15640.75  390.90    52985.55  88888.00
2020-01-27 19:11:03.906 027     15640.75  390.86    52985.57  88888.00
2020-01-27 19:11:04.406 027     15640.71  390.82    52985.58  88888.00
2020-01-27 19:11:04.906 027     15640.64  390.79    52985.55  88888.00
2020-01-27 19:11:05.406 027     15640.64  390.73    52985.58  88888.00
2020-01-27 19:11:05.906 027     15640.64  390.74    52985.65  88888.00
2020-01-27 19:11:06.406 027     15640.60  390.75    52985.60  88888.00
2020-01-27 19:11:06.906 027     15640.55  390.74    52985.57  88888.00
2020-01-27 19:11:07.406 027     15640.48  390.69    52985.58  88888.00
2020-01-27 19:11:07.906 027     15640.41  390.64    52985.56  88888.00
2020-01-27 19:11:08.406 027     15640.35  390.57    52985.53  88888.00
2020-01-27 19:11:08.906 027     15640.37  390.57    52985.53  88888.00
2020-01-27 19:11:09.406 027     15640.39  390.56    52985.62  88888.00
2020-01-27 19:11:09.906 027     15640.38  390.50    52985.58  88888.00
2020-01-27 19:11:10.906 027     15640.33  390.41    52985.46  88888.00
2020-01-27 19:11:11.406 027     15640.32  390.40    52985.47  88888.00
2020-01-27 19:11:11.906 027     15640.26  390.38    52985.45  88888.00
2020-01-27 19:11:12.406 027     15640.27  390.35    52985.39  88888.00
2020-01-27 19:11:12.906 027     15640.23  390.30    52985.39  88888.00
2020-01-27 19:11:13.406 027     15640.26  390.26    52985.40  88888.00
2020-01-27 19:11:13.906 027     15640.26  390.29    52985.32  88888.00
2020-01-27 19:11:14.406 027     15640.26  390.25    52985.35  88888.00
2020-01-27 19:11:14.906 027     15640.26  390.25    52985.33  88888.00
2020-01-27 19:11:15.406 027     15640.27  390.24    52985.26  88888.00
2020-01-27 19:11:15.906 027     15640.25  390.23    52985.21  88888.00
2020-01-27 19:11:16.406 027     15640.25  390.22    52985.22  88888.00
2020-01-27 19:11:16.906 027     15640.26  390.25    52985.19  88888.00
2020-01-27 19:11:17.406 027     15640.30  390.26    52985.17  88888.00
2020-01-27 19:11:17.906 027     15640.33  390.26    52985.12  88888.00
2020-01-27 19:11:18.406 027     15640.35  390.29    52985.12  88888.00
2020-01-27 19:11:18.906 027     15640.36  390.27    52985.10  88888.00
2020-01-27 19:11:19.406 027     15640.42  390.21    52985.07  88888.00
2020-01-27 19:11:19.906 027     15640.43  390.24    52985.08  88888.00
2020-01-27 19:11:20.406 027     15640.46  390.32    52985.02  88888.00
2020-01-27 19:11:20.906 027     15640.57  390.37    52984.90  88888.00
2020-01-27 19:11:21.406 027     15640.59  390.35    52984.86  88888.00
2020-01-27 19:11:21.906 027     15640.64  390.34    52984.83  88888.00
2020-01-27 19:11:22.406 027     15640.68  390.38    52984.85  88888.00
2020-01-27 19:11:22.906 027     15640.78  390.40    52984.86  88888.00
2020-01-27 19:11:23.406 027     15640.84  390.46    52984.84  88888.00
2020-01-27 19:11:23.906 027     15640.83  390.50    52984.82  88888.00
2020-01-27 19:11:24.406 027     15640.86  390.52    52984.74  88888.00
2020-01-27 19:11:24.906 027     15640.92  390.53    52984.66  88888.00
2020-01-27 19:11:25.406 027     15641.01  390.51    52984.66  88888.00
2020-01-27 19:11:25.906 027     15641.05  390.56    52984.66  88888.00
2020-01-27 19:11:26.406 027     15641.09  390.60    52984.61  88888.00
2020-01-27 19:11:26.906 027     15641.08  390.63    52984.54  88888.00
2020-01-27 19:11:27.406 027     15641.10  390.68    52984.57  88888.00
2020-01-27 19:11:27.906 027     15641.10  390.69    52984.61  88888.00
2020-01-27 19:11:28.406 027     15641.14  390.73    52984.57  88888.00
2020-01-27 19:11:28.906 027     15641.23  390.72    52984.56  88888.00
2020-01-27 19:11:29.406 027     15641.31  390.73    52984.56  88888.00
2020-01-27 19:11:29.906 027     15641.37  390.73    52984.52  88888.00
2020-01-27 19:11:30.406 027     15641.38  390.78    52984.56  88888.00
2020-01-27 19:11:30.906 027     15641.38  390.82    52984.58  88888.00
2020-01-27 19:11:31.406 027     15641.41  390.84    52984.56  88888.00
2020-01-27 19:11:31.906 027     15641.43  390.87    52984.52  88888.00
2020-01-27 19:11:32.406 027     15641.50  390.87    52984.50  88888.00
2020-01-27 19:11:32.906 027     15641.55  390.87    52984.50  88888.00
2020-01-27 19:11:33.406 027     15641.59  390.89    52984.56  88888.00
2020-01-27 19:11:33.906 027     15641.59  390.93    52984.56  88888.00
2020-01-27 19:11:34.406 027     15641.62  390.96    52984.60  88888.00
2020-01-27 19:11:34.906 027     15641.64  391.04    52984.58  88888.00
2020-01-27 19:11:35.406 027     15641.68  391.02    52984.60  88888.00
2020-01-27 19:11:35.906 027     15641.69  390.98    52984.58  88888.00
2020-01-27 19:11:36.406 027     15641.70  391.01    52984.58  88888.00
2020-01-27 19:11:36.906 027     15641.77  391.00    52984.59  88888.00
2020-01-27 19:11:37.406 027     15641.78  391.01    52984.62  88888.00
2020-01-27 19:11:37.906 027     15641.74  391.03    52984.63  88888.00
2020-01-27 19:11:38.406 027     15641.71  391.04    52984.66  88888.00
2020-01-27 19:11:38.906 027     15641.70  391.07    52984.65  88888.00
2020-01-27 19:11:39.406 027     15641.74  391.06    52984.67  88888.00
2020-01-27 19:11:39.906 027     15641.77  391.07    52984.72  88888.00
2020-01-27 19:11:40.406 027     15641.72  391.04    52984.75  88888.00
2020-01-27 19:11:40.906 027     15641.69  391.07    52984.74  88888.00
2020-01-27 19:11:41.406 027     15641.69  391.06    52984.76  88888.00
2020-01-27 19:11:42.406 027     15641.79  391.08    52984.84  88888.00
2020-01-27 19:11:42.906 027     15641.77  391.11    52984.84  88888.00
2020-01-27 19:11:43.406 027     15641.75  391.09    52984.81  88888.00
2020-01-27 19:11:43.906 027     15641.70  391.11    52984.82  88888.00
2020-01-27 19:11:44.406 027     15641.72  391.07    52984.86  88888.00
2020-01-27 19:11:44.906 027     15641.70  391.06    52984.95  88888.00
2020-01-27 19:11:45.406 027     15641.75  391.10    52984.92  88888.00
2020-01-27 19:11:45.906 027     15641.74  391.09    52984.92  88888.00
2020-01-27 19:11:46.406 027     15641.71  391.04    52984.97  88888.00
2020-01-27 19:11:46.906 027     15641.69  391.02    52985.00  88888.00
2020-01-27 19:11:47.406 027     15641.69  391.04    52985.04  88888.00
2020-01-27 19:11:47.906 027     15641.70  391.07    52985.03  88888.00
2020-01-27 19:11:48.406 027     15641.67  391.04    52985.10  88888.00
2020-01-27 19:11:48.906 027     15641.63  391.06    52985.07  88888.00
2020-01-27 19:11:49.406 027     15641.64  391.07    52985.04  88888.00
2020-01-27 19:11:49.906 027     15641.63  391.07    52985.03  88888.00
2020-01-27 19:11:50.406 027     15641.62  391.09    52985.07  88888.00
2020-01-27 19:11:50.906 027     15641.63  391.03    52985.08  88888.00
2020-01-27 19:11:51.406 027     15641.63  391.02    52985.09  88888.00
2020-01-27 19:11:52.406 027     15641.63  391.02    52985.10  88888.00
2020-01-27 19:11:52.906 027     15641.61  390.99    52985.07  88888.00
2020-01-27 19:11:53.406 027     15641.62  390.99    52985.07  88888.00
2020-01-27 19:11:53.906 027     15641.61  391.00    52985.10  88888.00
2020-01-27 19:11:54.406 027     15641.67  390.95    52985.09  88888.00
2020-01-27 19:11:54.906 027     15641.67  390.87    52985.12  88888.00
2020-01-27 19:11:55.406 027     15641.68  390.86    52985.13  88888.00
2020-01-27 19:11:55.906 027     15641.69  390.82    52985.09  88888.00
2020-01-27 19:11:56.406 027     15641.69  390.78    52985.09  88888.00
2020-01-27 19:11:56.906 027     15641.69  390.74    52985.11  88888.00
2020-01-27 19:11:57.406 027     15641.67  390.76    52985.11  88888.00
2020-01-27 19:11:57.906 027     15641.69  390.74    52985.13  88888.00
2020-01-27 19:11:58.406 027     15641.67  390.72    52985.15  88888.00
2020-01-27 19:11:58.906 027     15641.65  390.70    52985.18  88888.00
2020-01-27 19:11:59.406 027     15641.62  390.66    52985.16  88888.00
2020-01-27 19:11:59.906 027     15641.60  390.63    52985.17  88888.00
2020-01-27 19:12:00.406 027     15641.58  390.57    52985.18  88888.00
2020-01-27 19:12:00.906 027     15641.56  390.52    52985.16  88888.00
2020-01-27 19:12:01.406 027     15641.59  390.50    52985.19  88888.00
2020-01-27 19:12:01.906 027     15641.58  390.46    52985.21  88888.00
2020-01-27 19:12:02.406 027     15641.53  390.35    52985.17  88888.00
2020-01-27 19:12:02.906 027     15641.50  390.32    52985.15  88888.00
2020-01-27 19:12:03.406 027     15641.53  390.33    52985.16  88888.00
2020-01-27 19:12:03.906 027     15641.50  390.31    52985.13  88888.00
2020-01-27 19:12:04.406 027     15641.47  390.24    52985.10  88888.00
2020-01-27 19:12:04.906 027     15641.46  390.23    52985.10  88888.00
2020-01-27 19:12:05.406 027     15641.53  390.16    52985.10  88888.00
2020-01-27 19:12:05.906 027     15641.54  390.13    52985.06  88888.00
2020-01-27 19:12:06.406 027     15641.49  390.13    52985.10  88888.00
2020-01-27 19:12:06.906 027     15641.45  390.17    52985.09  88888.00
2020-01-27 19:12:07.406 027     15641.50  390.18    52985.07  88888.00
2020-01-27 19:12:07.906 027     15641.47  390.17    52985.07  88888.00
2020-01-27 19:12:08.406 027     15641.45  390.17    52985.07  88888.00
2020-01-27 19:12:08.906 027     15641.44  390.11    52984.99  88888.00
2020-01-27 19:12:09.406 027     15641.36  390.11    52984.96  88888.00
2020-01-27 19:12:09.906 027     15641.37  390.08    52984.99  88888.00
2020-01-27 19:12:10.406 027     15641.38  390.08    52984.96  88888.00
2020-01-27 19:12:10.906 027     15641.38  390.05    52984.91  88888.00
2020-01-27 19:12:11.406 027     15641.38  390.05    52984.90  88888.00
2020-01-27 19:12:11.906 027     15641.41  390.07    52984.86  88888.00
2020-01-27 19:12:12.406 027     15641.43  390.09    52984.85  88888.00
2020-01-27 19:12:12.906 027     15641.43  390.15    52984.84  88888.00
2020-01-27 19:12:13.406 027     15641.45  390.18    52984.82  88888.00
2020-01-27 19:12:13.906 027     15641.47  390.21    52984.81  88888.00
2020-01-27 19:12:14.406 027     15641.43  390.27    52984.80  88888.00
2020-01-27 19:12:14.906 027     15641.43  390.33    52984.77  88888.00
2020-01-27 19:12:15.406 027     15641.46  390.30    52984.74  88888.00
2020-01-27 19:12:15.906 027     15641.49  390.32    52984.75  88888.00
2020-01-27 19:12:16.406 027     15641.47  390.34    52984.76  88888.00
2020-01-27 19:12:16.906 027     15641.44  390.41    52984.75  88888.00
2020-01-27 19:12:17.406 027     15641.50  390.48    52984.77  88888.00
2020-01-27 19:12:17.906 027     15641.54  390.55    52984.74  88888.00
2020-01-27 19:12:18.406 027     15641.58  390.55    52984.67  88888.00
2020-01-27 19:12:18.906 027     15641.62  390.61    52984.59  88888.00
2020-01-27 19:12:19.406 027     15641.62  390.68    52984.61  88888.00
2020-01-27 19:12:19.906 027     15641.65  390.79    52984.60  88888.00
2020-01-27 19:12:20.406 027     15641.67  390.89    52984.64  88888.00
2020-01-27 19:12:20.906 027     15641.70  390.87    52984.64  88888.00
2020-01-27 19:12:21.406 027     15641.73  390.91    52984.63  88888.00
2020-01-27 19:12:21.906 027     15641.74  390.90    52984.66  88888.00
2020-01-27 19:12:22.406 027     15641.74  390.95    52984.65  88888.00
2020-01-27 19:12:22.906 027     15641.71  391.02    52984.63  88888.00
2020-01-27 19:12:23.906 027     15641.74  391.16    52984.57  88888.00
2020-01-27 19:12:24.406 027     15641.78  391.13    52984.54  88888.00
2020-01-27 19:12:24.906 027     15641.83  391.12    52984.52  88888.00
2020-01-27 19:12:25.406 027     15641.89  391.17    52984.56  88888.00
2020-01-27 19:12:25.906 027     15641.90  391.22    52984.50  88888.00
2020-01-27 19:12:26.406 027     15641.90  391.21    52984.48  88888.00
2020-01-27 19:12:26.906 027     15641.89  391.25    52984.47  88888.00
2020-01-27 19:12:27.406 027     15641.92  391.33    52984.50  88888.00
2020-01-27 19:12:27.906 027     15641.95  391.32    52984.52  88888.00
2020-01-27 19:12:28.406 027     15641.96  391.28    52984.50  88888.00
2020-01-27 19:12:28.906 027     15641.93  391.35    52984.48  88888.00
2020-01-27 19:12:29.406 027     15641.95  391.43    52984.49  88888.00
2020-01-27 19:12:29.906 027     15641.95  391.46    52984.47  88888.00
2020-01-27 19:12:30.406 027     15641.92  391.42    52984.49  88888.00
2020-01-27 19:12:30.906 027     15641.98  391.41    52984.46  88888.00
2020-01-27 19:12:31.906 027     15642.01  391.45    52984.45  88888.00
2020-01-27 19:12:32.406 027     15642.04  391.45    52984.44  88888.00
2020-01-27 19:12:32.906 027     15642.08  391.46    52984.44  88888.00
2020-01-27 19:12:33.406 027     15642.10  391.46    52984.42  88888.00
2020-01-27 19:12:33.906 027     15642.10  391.46    52984.40  88888.00
2020-01-27 19:12:34.406 027     15642.16  391.41    52984.38  88888.00
2020-01-27 19:12:34.906 027     15642.16  391.36    52984.36  88888.00
2020-01-27 19:12:35.406 027     15642.16  391.35    52984.39  88888.00
2020-01-27 19:12:35.906 027     15642.20  391.33    52984.38  88888.00
2020-01-27 19:12:36.406 027     15642.22  391.34    52984.35  88888.00
2020-01-27 19:12:36.906 027     15642.20  391.34    52984.36  88888.00
2020-01-27 19:12:37.406 027     15642.19  391.35    52984.34  88888.00
2020-01-27 19:12:37.906 027     15642.18  391.30    52984.35  88888.00
2020-01-27 19:12:38.406 027     15642.22  391.28    52984.34  88888.00
2020-01-27 19:12:38.906 027     15642.22  391.26    52984.34  88888.00
2020-01-27 19:12:39.406 027     15642.25  391.24    52984.31  88888.00
2020-01-27 19:12:39.906 027     15642.25  391.19    52984.23  88888.00
2020-01-27 19:12:40.406 027     15642.27  391.16    52984.19  88888.00
2020-01-27 19:12:40.906 027     15642.29  391.16    52984.17  88888.00
2020-01-27 19:12:41.406 027     15642.32  391.16    52984.16  88888.00
2020-01-27 19:12:41.906 027     15642.34  391.12    52984.12  88888.00
2020-01-27 19:12:42.406 027     15642.36  391.06    52984.16  88888.00
2020-01-27 19:12:42.906 027     15642.40  391.06    52984.16  88888.00
2020-01-27 19:12:43.406 027     15642.37  391.07    52984.17  88888.00
2020-01-27 19:12:43.906 027     15642.41  391.04    52984.19  88888.00
2020-01-27 19:12:44.406 027     15642.42  391.01    52984.12  88888.00
2020-01-27 19:12:44.906 027     15642.45  391.00    52984.10  88888.00
2020-01-27 19:12:45.406 027     15642.42  390.98    52984.11  88888.00
2020-01-27 19:12:45.906 027     15642.44  390.95    52984.09  88888.00
2020-01-27 19:12:46.406 027     15642.45  390.94    52984.16  88888.00
2020-01-27 19:12:46.906 027     15642.45  390.94    52984.19  88888.00
2020-01-27 19:12:47.406 027     15642.49  390.95    52984.16  88888.00
2020-01-27 19:12:47.906 027     15642.49  390.93    52984.14  88888.00
2020-01-27 19:12:48.406 027     15642.54  390.90    52984.15  88888.00
2020-01-27 19:12:48.906 027     15642.51  390.93    52984.12  88888.00
2020-01-27 19:12:49.406 027     15642.51  390.90    52984.10  88888.00
2020-01-27 19:12:49.906 027     15642.51  390.89    52984.14  88888.00
2020-01-27 19:12:50.406 027     15642.52  390.85    52984.07  88888.00
2020-01-27 19:12:50.906 027     15642.54  390.86    52984.05  88888.00
2020-01-27 19:12:51.406 027     15642.51  390.89    52984.07  88888.00
2020-01-27 19:12:51.906 027     15642.46  390.90    52984.11  88888.00
2020-01-27 19:12:52.406 027     15642.47  390.89    52984.12  88888.00
2020-01-27 19:12:52.906 027     15642.50  390.87    52984.16  88888.00
2020-01-27 19:12:53.406 027     15642.47  390.92    52984.20  88888.00
2020-01-27 19:12:53.906 027     15642.46  390.94    52984.22  88888.00
2020-01-27 19:12:54.406 027     15642.44  390.93    52984.23  88888.00
2020-01-27 19:12:54.906 027     15642.49  390.95    52984.20  88888.00
2020-01-27 19:12:55.406 027     15642.43  390.98    52984.22  88888.00
2020-01-27 19:12:55.906 027     15642.46  391.01    52984.27  88888.00
2020-01-27 19:12:56.406 027     15642.47  391.01    52984.32  88888.00
2020-01-27 19:12:56.906 027     15642.50  391.01    52984.43  88888.00
2020-01-27 19:12:57.406 027     15642.44  391.02    52984.40  88888.00
2020-01-27 19:12:57.906 027     15642.45  391.01    52984.32  88888.00
2020-01-27 19:12:58.406 027     15642.42  391.01    52984.34  88888.00
2020-01-27 19:12:58.906 027     15642.36  391.02    52984.38  88888.00
2020-01-27 19:12:59.406 027     15642.36  391.04    52984.40  88888.00
2020-01-27 19:12:59.906 027     15642.38  391.07    52984.47  88888.00
2020-01-27 19:13:00.406 027     15642.41  391.10    52984.52  88888.00
2020-01-27 19:13:00.906 027     15642.41  391.12    52984.54  88888.00
2020-01-27 19:13:01.406 027     15642.37  391.11    52984.56  88888.00
2020-01-27 19:13:01.906 027     15642.34  391.11    52984.56  88888.00
2020-01-27 19:13:02.406 027     15642.33  391.11    52984.57  88888.00
2020-01-27 19:13:02.906 027     15642.32  391.11    52984.61  88888.00
2020-01-27 19:13:03.406 027     15642.26  391.17    52984.62  88888.00
2020-01-27 19:13:03.906 027     15642.26  391.18    52984.69  88888.00
2020-01-27 19:13:04.406 027     15642.27  391.18    52984.74  88888.00
2020-01-27 19:13:05.406 027     15642.24  391.19    52984.77  88888.00
2020-01-27 19:13:05.906 027     15642.19  391.22    52984.83  88888.00
2020-01-27 19:13:06.406 027     15642.16  391.18    52984.84  88888.00
2020-01-27 19:13:06.906 027     15642.14  391.16    52984.85  88888.00
2020-01-27 19:13:07.406 027     15642.11  391.20    52984.89  88888.00
2020-01-27 19:13:07.906 027     15642.01  391.26    52984.92  88888.00
2020-01-27 19:13:08.406 027     15642.04  391.24    52984.91  88888.00
2020-01-27 19:13:08.906 027     15642.08  391.25    52984.92  88888.00
2020-01-27 19:13:09.406 027     15642.10  391.28    52984.95  88888.00
2020-01-27 19:13:09.906 027     15642.07  391.32    52984.97  88888.00
2020-01-27 19:13:10.406 027     15642.05  391.28    52984.96  88888.00
2020-01-27 19:13:10.906 027     15642.02  391.27    52984.98  88888.00
2020-01-27 19:13:11.406 027     15641.99  391.33    52985.06  88888.00
2020-01-27 19:13:11.906 027     15642.02  391.37    52985.05  88888.00
2020-01-27 19:13:12.406 027     15641.97  391.42    52985.08  88888.00
2020-01-27 19:13:12.906 027     15641.93  391.41    52985.10  88888.00
2020-01-27 19:13:13.406 027     15641.92  391.37    52985.10  88888.00
2020-01-27 19:13:13.906 027     15641.96  391.37    52985.16  88888.00
2020-01-27 19:13:14.406 027     15641.96  391.41    52985.18  88888.00
2020-01-27 19:13:14.906 027     15641.95  391.42    52985.19  88888.00
2020-01-27 19:13:15.406 027     15641.92  391.42    52985.18  88888.00
2020-01-27 19:13:15.906 027     15641.88  391.45    52985.16  88888.00
2020-01-27 19:13:16.406 027     15641.88  391.48    52985.15  88888.00
2020-01-27 19:13:16.906 027     15641.91  391.48    52985.12  88888.00
2020-01-27 19:13:17.406 027     15641.89  391.50    52985.18  88888.00
2020-01-27 19:13:17.906 027     15641.84  391.47    52985.20  88888.00
2020-01-27 19:13:18.406 027     15641.82  391.47    52985.25  88888.00
2020-01-27 19:13:18.906 027     15641.87  391.47    52985.30  88888.00
2020-01-27 19:13:19.406 027     15641.88  391.50    52985.27  88888.00
2020-01-27 19:13:19.906 027     15641.84  391.50    52985.29  88888.00
2020-01-27 19:13:20.406 027     15641.78  391.48    52985.29  88888.00
2020-01-27 19:13:20.906 027     15641.79  391.47    52985.29  88888.00
2020-01-27 19:13:21.406 027     15641.81  391.51    52985.33  88888.00
2020-01-27 19:13:21.906 027     15641.79  391.52    52985.37  88888.00
2020-01-27 19:13:22.406 027     15641.75  391.50    52985.37  88888.00
2020-01-27 19:13:22.906 027     15641.78  391.48    52985.39  88888.00
2020-01-27 19:13:23.406 027     15641.78  391.43    52985.43  88888.00
2020-01-27 19:13:23.906 027     15641.80  391.43    52985.38  88888.00
2020-01-27 19:13:24.406 027     15641.79  391.47    52985.45  88888.00
2020-01-27 19:13:24.906 027     15641.78  391.46    52985.49  88888.00
2020-01-27 19:13:25.406 027     15641.77  391.45    52985.50  88888.00
2020-01-27 19:13:25.906 027     15641.77  391.44    52985.50  88888.00
2020-01-27 19:13:26.406 027     15641.77  391.41    52985.52  88888.00
2020-01-27 19:13:26.906 027     15641.73  391.38    52985.48  88888.00
2020-01-27 19:13:27.406 027     15641.69  391.38    52985.47  88888.00
2020-01-27 19:13:27.906 027     15641.63  391.36    52985.50  88888.00
2020-01-27 19:13:28.406 027     15641.72  391.34    52985.55  88888.00
2020-01-27 19:13:28.906 027     15641.74  391.30    52985.52  88888.00
2020-01-27 19:13:29.406 027     15641.74  391.25    52985.53  88888.00
2020-01-27 19:13:29.906 027     15641.74  391.24    52985.57  88888.00
2020-01-27 19:13:30.406 027     15641.71  391.22    52985.60  88888.00
2020-01-27 19:13:30.906 027     15641.68  391.19    52985.55  88888.00
2020-01-27 19:13:31.406 027     15641.67  391.17    52985.57  88888.00
2020-01-27 19:13:31.906 027     15641.61  391.12    52985.55  88888.00
2020-01-27 19:13:32.406 027     15641.53  391.12    52985.53  88888.00
2020-01-27 19:13:32.906 027     15641.63  391.08    52985.58  88888.00
2020-01-27 19:13:33.406 027     15641.61  391.06    52985.65  88888.00
2020-01-27 19:13:33.906 027     15641.58  390.99    52985.68  88888.00
2020-01-27 19:13:34.406 027     15641.50  390.92    52985.67  88888.00
2020-01-27 19:13:34.906 027     15641.45  390.94    52985.62  88888.00
2020-01-27 19:13:35.406 027     15641.45  390.93    52985.59  88888.00
2020-01-27 19:13:35.906 027     15641.46  390.90    52985.65  88888.00
2020-01-27 19:13:36.907 027     15641.43  390.84    52985.61  88888.00
2020-01-27 19:13:37.407 027     15641.43  390.82    52985.58  88888.00
2020-01-27 19:13:37.907 027     15641.41  390.72    52985.55  88888.00
2020-01-27 19:13:38.407 027     15641.36  390.69    52985.49  88888.00
2020-01-27 19:13:38.907 027     15641.34  390.64    52985.49  88888.00
2020-01-27 19:13:39.407 027     15641.36  390.64    52985.50  88888.00
2020-01-27 19:13:39.907 027     15641.37  390.59    52985.51  88888.00
2020-01-27 19:13:40.407 027     15641.38  390.55    52985.48  88888.00
2020-01-27 19:13:40.907 027     15641.37  390.51    52985.43  88888.00
2020-01-27 19:13:41.407 027     15641.35  390.50    52985.38  88888.00
2020-01-27 19:13:41.907 027     15641.37  390.50    52985.35  88888.00
2020-01-27 19:13:42.407 027     15641.37  390.47    52985.28  88888.00
2020-01-27 19:13:42.907 027     15641.37  390.42    52985.23  88888.00
2020-01-27 19:13:43.407 027     15641.34  390.39    52985.20  88888.00
2020-01-27 19:13:43.907 027     15641.40  390.33    52985.20  88888.00
2020-01-27 19:13:44.907 027     15641.37  390.34    52985.08  88888.00
2020-01-27 19:13:45.407 027     15641.38  390.31    52985.05  88888.00
2020-01-27 19:13:45.907 027     15641.43  390.29    52985.06  88888.00
2020-01-27 19:13:46.907 027     15641.43  390.22    52984.98  88888.00
2020-01-27 19:13:47.407 027     15641.47  390.18    52984.93  88888.00
2020-01-27 19:13:47.907 027     15641.52  390.15    52984.89  88888.00
2020-01-27 19:13:48.407 027     15641.54  390.12    52984.87  88888.00
2020-01-27 19:13:48.907 027     15641.59  390.15    52984.82  88888.00
2020-01-27 19:13:49.407 027     15641.60  390.14    52984.84  88888.00
2020-01-27 19:13:49.907 027     15641.65  390.14    52984.82  88888.00
2020-01-27 19:13:50.407 027     15641.68  390.13    52984.77  88888.00
2020-01-27 19:13:50.907 027     15641.78  390.15    52984.74  88888.00
2020-01-27 19:13:51.407 027     15641.81  390.15    52984.69  88888.00
2020-01-27 19:13:51.907 027     15641.80  390.13    52984.64  88888.00
2020-01-27 19:13:52.407 027     15641.82  390.11    52984.55  88888.00
2020-01-27 19:13:52.907 027     15641.88  390.11    52984.52  88888.00
2020-01-27 19:13:53.407 027     15641.89  390.15    52984.56  88888.00
2020-01-27 19:13:53.907 027     15641.93  390.18    52984.54  88888.00
2020-01-27 19:13:54.907 027     15642.04  390.13    52984.51  88888.00
2020-01-27 19:13:55.407 027     15642.07  390.11    52984.49  88888.00
2020-01-27 19:13:55.907 027     15642.07  390.14    52984.48  88888.00
2020-01-27 19:13:56.407 027     15642.10  390.16    52984.46  88888.00
2020-01-27 19:13:56.907 027     15642.13  390.15    52984.42  88888.00
2020-01-27 19:13:57.407 027     15642.22  390.14    52984.45  88888.00
2020-01-27 19:13:57.907 027     15642.23  390.14    52984.43  88888.00
2020-01-27 19:13:58.407 027     15642.28  390.14    52984.44  88888.00
2020-01-27 19:13:58.907 027     15642.35  390.11    52984.45  88888.00
2020-01-27 19:13:59.407 027     15642.41  390.06    52984.43  88888.00
2020-01-27 19:13:59.907 027     15642.38  390.07    52984.38  88888.00
2020-01-27 19:14:00.407 027     15642.41  390.11    52984.35  88888.00
2020-01-27 19:14:00.907 027     15642.40  390.15    52984.42  88888.00
2020-01-27 19:14:01.407 027     15642.46  390.16    52984.42  88888.00
2020-01-27 19:14:01.907 027     15642.47  390.16    52984.42  88888.00
2020-01-27 19:14:02.407 027     15642.52  390.23    52984.42  88888.00
2020-01-27 19:14:02.907 027     15642.53  390.26    52984.38  88888.00
2020-01-27 19:14:03.407 027     15642.53  390.27    52984.35  88888.00
2020-01-27 19:14:03.907 027     15642.53  390.25    52984.35  88888.00
2020-01-27 19:14:04.407 027     15642.55  390.27    52984.41  88888.00
2020-01-27 19:14:04.907 027     15642.55  390.27    52984.42  88888.00
2020-01-27 19:14:05.407 027     15642.58  390.30    52984.40  88888.00
2020-01-27 19:14:05.907 027     15642.60  390.31    52984.42  88888.00
2020-01-27 19:14:06.407 027     15642.60  390.34    52984.43  88888.00
2020-01-27 19:14:06.907 027     15642.61  390.35    52984.43  88888.00
2020-01-27 19:14:07.407 027     15642.67  390.32    52984.47  88888.00
2020-01-27 19:14:07.907 027     15642.63  390.33    52984.46  88888.00
2020-01-27 19:14:08.407 027     15642.63  390.33    52984.42  88888.00
2020-01-27 19:14:08.907 027     15642.67  390.35    52984.48  88888.00
2020-01-27 19:14:09.407 027     15642.69  390.38    52984.45  88888.00
2020-01-27 19:14:09.907 027     15642.70  390.37    52984.46  88888.00
2020-01-27 19:14:10.407 027     15642.72  390.39    52984.49  88888.00
2020-01-27 19:14:10.907 027     15642.72  390.43    52984.56  88888.00
2020-01-27 19:14:11.407 027     15642.73  390.44    52984.57  88888.00
2020-01-27 19:14:11.907 027     15642.77  390.43    52984.57  88888.00
2020-01-27 19:14:12.407 027     15642.77  390.42    52984.61  88888.00
2020-01-27 19:14:12.907 027     15642.79  390.41    52984.56  88888.00
2020-01-27 19:14:13.407 027     15642.76  390.40    52984.55  88888.00
2020-01-27 19:14:13.907 027     15642.78  390.44    52984.55  88888.00
2020-01-27 19:14:14.407 027     15642.80  390.51    52984.57  88888.00
2020-01-27 19:14:14.907 027     15642.77  390.56    52984.60  88888.00
2020-01-27 19:14:15.407 027     15642.74  390.57    52984.55  88888.00
2020-01-27 19:14:15.907 027     15642.78  390.57    52984.57  88888.00
2020-01-27 19:14:16.407 027     15642.78  390.57    52984.62  88888.00
2020-01-27 19:14:16.907 027     15642.77  390.51    52984.66  88888.00
2020-01-27 19:14:17.407 027     15642.76  390.55    52984.61  88888.00
2020-01-27 19:14:17.907 027     15642.74  390.58    52984.64  88888.00
2020-01-27 19:14:18.407 027     15642.71  390.61    52984.61  88888.00
2020-01-27 19:14:18.907 027     15642.70  390.68    52984.61  88888.00
2020-01-27 19:14:19.407 027     15642.73  390.68    52984.65  88888.00
2020-01-27 19:14:19.907 027     15642.72  390.68    52984.69  88888.00
2020-01-27 19:14:20.407 027     15642.73  390.67    52984.71  88888.00
2020-01-27 19:14:20.907 027     15642.71  390.69    52984.68  88888.00
2020-01-27 19:14:21.407 027     15642.70  390.66    52984.68  88888.00
2020-01-27 19:14:21.907 027     15642.72  390.64    52984.71  88888.00
2020-01-27 19:14:22.407 027     15642.77  390.67    52984.69  88888.00
2020-01-27 19:14:22.907 027     15642.77  390.76    52984.71  88888.00
2020-01-27 19:14:23.407 027     15642.81  390.77    52984.79  88888.00
2020-01-27 19:14:23.907 027     15642.79  390.77    52984.80  88888.00
2020-01-27 19:14:24.407 027     15642.76  390.74    52984.78  88888.00
2020-01-27 19:14:24.907 027     15642.79  390.75    52984.80  88888.00
2020-01-27 19:14:25.407 027     15642.78  390.75    52984.79  88888.00
2020-01-27 19:14:25.907 027     15642.73  390.76    52984.79  88888.00
2020-01-27 19:14:26.407 027     15642.76  390.78    52984.75  88888.00
2020-01-27 19:14:26.907 027     15642.77  390.78    52984.72  88888.00
2020-01-27 19:14:27.407 027     15642.70  390.77    52984.76  88888.00
2020-01-27 19:14:27.907 027     15642.70  390.78    52984.74  88888.00
2020-01-27 19:14:28.407 027     15642.74  390.77    52984.74  88888.00
2020-01-27 19:14:28.907 027     15642.77  390.77    52984.81  88888.00
2020-01-27 19:14:29.407 027     15642.73  390.76    52984.90  88888.00
2020-01-27 19:14:29.907 027     15642.71  390.75    52984.91  88888.00
2020-01-27 19:14:30.407 027     15642.73  390.76    52984.91  88888.00
2020-01-27 19:14:30.907 027     15642.73  390.79    52984.88  88888.00
2020-01-27 19:14:31.407 027     15642.70  390.77    52984.88  88888.00
2020-01-27 19:14:31.907 027     15642.68  390.75    52984.92  88888.00
2020-01-27 19:14:32.407 027     15642.70  390.75    52984.93  88888.00
2020-01-27 19:14:32.907 027     15642.74  390.72    52985.01  88888.00
2020-01-27 19:14:33.407 027     15642.70  390.69    52985.04  88888.00
2020-01-27 19:14:33.907 027     15642.71  390.73    52985.00  88888.00
2020-01-27 19:14:34.407 027     15642.69  390.76    52985.04  88888.00
2020-01-27 19:14:34.907 027     15642.70  390.75    52985.03  88888.00
2020-01-27 19:14:35.407 027     15642.69  390.77    52985.04  88888.00
2020-01-27 19:14:35.907 027     15642.63  390.78    52984.99  88888.00
2020-01-27 19:14:36.407 027     15642.63  390.78    52985.00  88888.00
2020-01-27 19:14:36.907 027     15642.68  390.76    52985.05  88888.00
2020-01-27 19:14:37.407 027     15642.70  390.75    52985.08  88888.00
2020-01-27 19:14:37.907 027     15642.69  390.73    52985.16  88888.00
2020-01-27 19:14:38.407 027     15642.68  390.77    52985.15  88888.00
2020-01-27 19:14:38.907 027     15642.69  390.81    52985.10  88888.00
2020-01-27 19:14:39.407 027     15642.64  390.77    52985.10  88888.00
2020-01-27 19:14:39.907 027     15642.61  390.77    52985.17  88888.00
2020-01-27 19:14:40.407 027     15642.59  390.76    52985.21  88888.00
2020-01-27 19:14:40.907 027     15642.62  390.77    52985.25  88888.00
2020-01-27 19:14:41.407 027     15642.62  390.77    52985.29  88888.00
2020-01-27 19:14:41.907 027     15642.62  390.78    52985.33  88888.00
2020-01-27 19:14:42.407 027     15642.60  390.77    52985.37  88888.00
2020-01-27 19:14:42.907 027     15642.58  390.76    52985.38  88888.00
2020-01-27 19:14:43.407 027     15642.54  390.72    52985.39  88888.00
2020-01-27 19:14:43.907 027     15642.55  390.68    52985.43  88888.00
2020-01-27 19:14:44.407 027     15642.47  390.68    52985.46  88888.00
2020-01-27 19:14:44.907 027     15642.44  390.68    52985.47  88888.00
2020-01-27 19:14:45.407 027     15642.45  390.69    52985.52  88888.00
2020-01-27 19:14:45.907 027     15642.43  390.73    52985.58  88888.00
2020-01-27 19:14:46.407 027     15642.37  390.73    52985.64  88888.00
2020-01-27 19:14:46.907 027     15642.36  390.70    52985.62  88888.00
2020-01-27 19:14:47.907 027     15642.31  390.68    52985.56  88888.00
2020-01-27 19:14:48.407 027     15642.24  390.68    52985.61  88888.00
2020-01-27 19:14:48.907 027     15642.20  390.67    52985.64  88888.00
2020-01-27 19:14:49.907 027     15642.10  390.65    52985.73  88888.00
2020-01-27 19:14:50.407 027     15642.07  390.60    52985.70  88888.00
2020-01-27 19:14:50.907 027     15642.04  390.58    52985.73  88888.00
2020-01-27 19:14:51.407 027     15641.98  390.58    52985.81  88888.00
2020-01-27 19:14:51.907 027     15641.88  390.59    52985.83  88888.00
2020-01-27 19:14:52.407 027     15641.88  390.57    52985.91  88888.00
2020-01-27 19:14:52.907 027     15641.84  390.52    52985.97  88888.00
2020-01-27 19:14:53.407 027     15641.74  390.49    52985.92  88888.00
2020-01-27 19:14:53.907 027     15641.68  390.50    52985.90  88888.00
2020-01-27 19:14:54.407 027     15641.61  390.49    52985.93  88888.00
2020-01-27 19:14:54.907 027     15641.61  390.44    52985.91  88888.00
2020-01-27 19:14:55.407 027     15641.55  390.42    52986.00  88888.00
2020-01-27 19:14:55.907 027     15641.46  390.42    52986.03  88888.00
2020-01-27 19:14:56.407 027     15641.36  390.44    52986.03  88888.00
2020-01-27 19:14:56.907 027     15641.34  390.48    52986.02  88888.00
2020-01-27 19:14:57.407 027     15641.29  390.42    52986.02  88888.00
2020-01-27 19:14:57.907 027     15641.19  390.34    52986.00  88888.00
2020-01-27 19:14:58.407 027     15641.16  390.32    52986.01  88888.00
2020-01-27 19:14:58.907 027     15641.14  390.41    52985.98  88888.00
2020-01-27 19:14:59.907 027     15641.08  390.41    52986.00  88888.00
2020-01-27 19:15:00.407 027     15640.99  390.41    52986.03  88888.00
2020-01-27 19:15:00.907 027     15640.97  390.40    52986.06  88888.00
2020-01-27 19:15:01.407 027     15640.93  390.41    52986.04  88888.00
2020-01-27 19:15:01.907 027     15640.88  390.42    52986.02  88888.00
2020-01-27 19:15:02.407 027     15640.87  390.47    52986.01  88888.00
2020-01-27 19:15:02.907 027     15640.81  390.47    52986.00  88888.00
2020-01-27 19:15:03.407 027     15640.74  390.51    52986.02  88888.00
2020-01-27 19:15:03.907 027     15640.74  390.56    52986.02  88888.00
2020-01-27 19:15:04.407 027     15640.72  390.55    52985.98  88888.00
2020-01-27 19:15:04.907 027     15640.73  390.56    52985.96  88888.00
2020-01-27 19:15:05.407 027     15640.68  390.59    52985.92  88888.00
2020-01-27 19:15:05.907 027     15640.65  390.63    52985.96  88888.00
2020-01-27 19:15:06.407 027     15640.64  390.60    52985.97  88888.00
2020-01-27 19:15:06.907 027     15640.62  390.68    52985.99  88888.00
2020-01-27 19:15:07.907 027     15640.65  390.81    52985.96  88888.00
2020-01-27 19:15:08.407 027     15640.66  390.85    52985.95  88888.00
2020-01-27 19:15:08.907 027     15640.69  390.89    52985.95  88888.00
2020-01-27 19:15:09.407 027     15640.68  390.90    52985.90  88888.00
2020-01-27 19:15:09.907 027     15640.65  390.91    52985.85  88888.00
2020-01-27 19:15:10.407 027     15640.62  390.95    52985.83  88888.00
2020-01-27 19:15:10.907 027     15640.62  391.00    52985.83  88888.00
2020-01-27 19:15:11.407 027     15640.60  391.02    52985.82  88888.00
2020-01-27 19:15:11.907 027     15640.59  391.06    52985.75  88888.00
2020-01-27 19:15:12.407 027     15640.59  391.13    52985.75  88888.00
2020-01-27 19:15:12.907 027     15640.57  391.18    52985.78  88888.00
2020-01-27 19:15:13.407 027     15640.59  391.17    52985.77  88888.00
2020-01-27 19:15:13.907 027     15640.64  391.15    52985.83  88888.00
2020-01-27 19:15:14.407 027     15640.68  391.17    52985.80  88888.00
2020-01-27 19:15:14.907 027     15640.64  391.19    52985.73  88888.00
2020-01-27 19:15:15.407 027     15640.65  391.22    52985.73  88888.00
2020-01-27 19:15:15.907 027     15640.64  391.26    52985.69  88888.00
2020-01-27 19:15:16.407 027     15640.64  391.27    52985.70  88888.00
2020-01-27 19:15:16.907 027     15640.65  391.28    52985.73  88888.00
2020-01-27 19:15:17.407 027     15640.68  391.25    52985.75  88888.00
2020-01-27 19:15:17.907 027     15640.66  391.25    52985.71  88888.00
2020-01-27 19:15:18.407 027     15640.65  391.22    52985.75  88888.00
2020-01-27 19:15:18.907 027     15640.63  391.26    52985.71  88888.00
2020-01-27 19:15:19.407 027     15640.65  391.25    52985.69  88888.00
2020-01-27 19:15:19.907 027     15640.69  391.25    52985.63  88888.00
2020-01-27 19:15:20.407 027     15640.69  391.25    52985.52  88888.00
2020-01-27 19:15:20.907 027     15640.68  391.24    52985.51  88888.00
2020-01-27 19:15:21.407 027     15640.70  391.20    52985.57  88888.00
2020-01-27 19:15:21.907 027     15640.68  391.16    52985.57  88888.00
2020-01-27 19:15:22.407 027     15640.65  391.15    52985.52  88888.00
2020-01-27 19:15:22.907 027     15640.66  391.11    52985.47  88888.00
2020-01-27 19:15:23.407 027     15640.75  391.11    52985.44  88888.00
2020-01-27 19:15:23.907 027     15640.77  391.10    52985.46  88888.00
2020-01-27 19:15:24.407 027     15640.74  391.09    52985.41  88888.00
2020-01-27 19:15:24.907 027     15640.79  391.11    52985.42  88888.00
2020-01-27 19:15:25.407 027     15640.78  391.11    52985.32  88888.00
2020-01-27 19:15:25.907 027     15640.81  391.11    52985.24  88888.00
2020-01-27 19:15:26.407 027     15640.86  391.08    52985.16  88888.00
2020-01-27 19:15:26.907 027     15640.88  391.06    52985.15  88888.00
2020-01-27 19:15:27.407 027     15640.81  391.03    52985.17  88888.00
2020-01-27 19:15:27.907 027     15640.82  391.02    52985.24  88888.00
2020-01-27 19:15:28.407 027     15640.86  390.99    52985.27  88888.00
2020-01-27 19:15:28.907 027     15640.91  390.98    52985.22  88888.00
2020-01-27 19:15:29.407 027     15640.91  390.96    52985.17  88888.00
2020-01-27 19:15:29.907 027     15640.90  390.93    52985.19  88888.00
2020-01-27 19:15:30.407 027     15640.96  390.91    52985.10  88888.00
2020-01-27 19:15:31.407 027     15640.99  390.90    52985.08  88888.00
2020-01-27 19:15:31.907 027     15641.01  390.85    52985.05  88888.00
2020-01-27 19:15:32.407 027     15641.07  390.81    52985.06  88888.00
2020-01-27 19:15:32.907 027     15641.10  390.84    52985.06  88888.00
2020-01-27 19:15:33.407 027     15641.16  390.86    52984.97  88888.00
2020-01-27 19:15:33.907 027     15641.19  390.86    52984.95  88888.00
2020-01-27 19:15:34.407 027     15641.18  390.86    52984.98  88888.00
2020-01-27 19:15:34.907 027     15641.20  390.83    52985.01  88888.00
2020-01-27 19:15:35.407 027     15641.24  390.77    52985.04  88888.00
2020-01-27 19:15:35.907 027     15641.25  390.77    52984.98  88888.00
2020-01-27 19:15:36.407 027     15641.29  390.76    52984.95  88888.00
2020-01-27 19:15:36.907 027     15641.43  390.76    52984.91  88888.00
2020-01-27 19:15:37.407 027     15641.46  390.77    52984.89  88888.00
2020-01-27 19:15:37.907 027     15641.44  390.79    52984.82  88888.00
2020-01-27 19:15:38.407 027     15641.43  390.76    52984.81  88888.00
2020-01-27 19:15:38.907 027     15641.45  390.76    52984.84  88888.00
2020-01-27 19:15:39.407 027     15641.54  390.76    52984.84  88888.00
2020-01-27 19:15:39.907 027     15641.59  390.75    52984.83  88888.00
2020-01-27 19:15:40.407 027     15641.64  390.74    52984.78  88888.00
2020-01-27 19:15:40.907 027     15641.71  390.76    52984.76  88888.00
2020-01-27 19:15:41.407 027     15641.78  390.77    52984.77  88888.00
2020-01-27 19:15:41.907 027     15641.79  390.78    52984.76  88888.00
2020-01-27 19:15:42.407 027     15641.79  390.82    52984.72  88888.00
2020-01-27 19:15:42.907 027     15641.86  390.83    52984.76  88888.00
2020-01-27 19:15:43.407 027     15641.90  390.81    52984.68  88888.00
2020-01-27 19:15:43.907 027     15641.96  390.82    52984.64  88888.00
2020-01-27 19:15:44.407 027     15641.95  390.81    52984.63  88888.00
2020-01-27 19:15:44.907 027     15642.01  390.78    52984.64  88888.00
2020-01-27 19:15:45.407 027     15642.02  390.75    52984.64  88888.00
2020-01-27 19:15:45.907 027     15642.04  390.78    52984.69  88888.00
2020-01-27 19:15:46.407 027     15642.09  390.85    52984.69  88888.00
2020-01-27 19:15:46.907 027     15642.15  390.87    52984.67  88888.00
2020-01-27 19:15:47.407 027     15642.15  390.89    52984.66  88888.00
2020-01-27 19:15:47.907 027     15642.18  390.90    52984.69  88888.00
2020-01-27 19:15:48.407 027     15642.24  390.90    52984.69  88888.00
2020-01-27 19:15:48.907 027     15642.27  390.94    52984.61  88888.00
2020-01-27 19:15:49.407 027     15642.28  390.92    52984.59  88888.00
2020-01-27 19:15:49.907 027     15642.31  390.92    52984.68  88888.00
2020-01-27 19:15:50.407 027     15642.37  390.99    52984.72  88888.00
2020-01-27 19:15:50.907 027     15642.37  391.02    52984.76  88888.00
2020-01-27 19:15:51.407 027     15642.40  390.99    52984.74  88888.00
2020-01-27 19:15:51.907 027     15642.45  390.98    52984.70  88888.00
2020-01-27 19:15:52.407 027     15642.46  391.00    52984.74  88888.00
2020-01-27 19:15:52.907 027     15642.46  391.03    52984.76  88888.00
2020-01-27 19:15:53.407 027     15642.53  391.10    52984.76  88888.00
2020-01-27 19:15:53.907 027     15642.54  391.16    52984.77  88888.00
2020-01-27 19:15:54.407 027     15642.60  391.12    52984.82  88888.00
2020-01-27 19:15:54.907 027     15642.61  391.13    52984.79  88888.00
2020-01-27 19:15:55.407 027     15642.62  391.16    52984.78  88888.00
2020-01-27 19:15:55.907 027     15642.68  391.19    52984.82  88888.00
2020-01-27 19:15:56.407 027     15642.71  391.19    52984.81  88888.00
2020-01-27 19:15:56.907 027     15642.67  391.20    52984.83  88888.00
2020-01-27 19:15:57.407 027     15642.68  391.26    52984.83  88888.00
2020-01-27 19:15:57.907 027     15642.69  391.29    52984.83  88888.00
2020-01-27 19:15:58.407 027     15642.69  391.28    52984.84  88888.00
2020-01-27 19:15:58.907 027     15642.67  391.30    52984.93  88888.00
2020-01-27 19:15:59.407 027     15642.69  391.34    52984.95  88888.00
2020-01-27 19:15:59.907 027     15642.67  391.29    52984.88  88888.00
2020-01-27 19:16:00.407 027     15642.62  391.32    52984.91  88888.00
2020-01-27 19:16:00.907 027     15642.63  391.32    52985.01  88888.00
2020-01-27 19:16:01.407 027     15642.65  391.34    52985.00  88888.00
2020-01-27 19:16:01.907 027     15642.64  391.33    52985.02  88888.00
2020-01-27 19:16:02.907 027     15642.60  391.32    52985.06  88888.00
2020-01-27 19:16:03.407 027     15642.56  391.32    52985.08  88888.00
2020-01-27 19:16:03.907 027     15642.58  391.30    52985.12  88888.00
2020-01-27 19:16:04.407 027     15642.58  391.29    52985.19  88888.00
2020-01-27 19:16:04.907 027     15642.56  391.30    52985.20  88888.00
2020-01-27 19:16:05.407 027     15642.55  391.29    52985.22  88888.00
2020-01-27 19:16:05.907 027     15642.55  391.24    52985.26  88888.00
2020-01-27 19:16:06.407 027     15642.55  391.22    52985.27  88888.00
2020-01-27 19:16:06.907 027     15642.50  391.22    52985.30  88888.00
2020-01-27 19:16:07.407 027     15642.46  391.22    52985.31  88888.00
2020-01-27 19:16:07.907 027     15642.45  391.22    52985.28  88888.00
2020-01-27 19:16:08.407 027     15642.43  391.19    52985.37  88888.00
2020-01-27 19:16:08.907 027     15642.40  391.19    52985.37  88888.00
2020-01-27 19:16:09.407 027     15642.36  391.20    52985.33  88888.00
2020-01-27 19:16:09.907 027     15642.34  391.20    52985.36  88888.00
2020-01-27 19:16:10.407 027     15642.28  391.17    52985.39  88888.00
2020-01-27 19:16:10.907 027     15642.20  391.13    52985.46  88888.00
2020-01-27 19:16:11.407 027     15642.16  391.13    52985.46  88888.00
2020-01-27 19:16:11.907 027     15642.14  391.13    52985.51  88888.00
2020-01-27 19:16:12.407 027     15642.07  391.10    52985.49  88888.00
2020-01-27 19:16:12.907 027     15641.97  391.08    52985.49  88888.00
2020-01-27 19:16:13.407 027     15641.99  391.07    52985.50  88888.00
2020-01-27 19:16:13.907 027     15641.95  391.07    52985.53  88888.00
2020-01-27 19:16:14.407 027     15641.88  391.04    52985.52  88888.00
2020-01-27 19:16:14.907 027     15641.79  391.02    52985.50  88888.00
2020-01-27 19:16:15.407 027     15641.83  391.01    52985.56  88888.00
2020-01-27 19:16:15.907 027     15641.80  390.96    52985.61  88888.00
2020-01-27 19:16:16.407 027     15641.78  390.94    52985.61  88888.00
2020-01-27 19:16:16.907 027     15641.69  390.92    52985.60  88888.00
2020-01-27 19:16:17.407 027     15641.63  390.86    52985.61  88888.00
2020-01-27 19:16:17.907 027     15641.59  390.85    52985.66  88888.00
2020-01-27 19:16:18.407 027     15641.61  390.84    52985.62  88888.00
2020-01-27 19:16:18.907 027     15641.60  390.81    52985.59  88888.00
2020-01-27 19:16:19.407 027     15641.50  390.81    52985.62  88888.00
2020-01-27 19:16:19.907 027     15641.44  390.79    52985.66  88888.00
2020-01-27 19:16:20.407 027     15641.46  390.78    52985.64  88888.00
2020-01-27 19:16:20.907 027     15641.43  390.72    52985.65  88888.00
2020-01-27 19:16:21.407 027     15641.34  390.69    52985.64  88888.00
2020-01-27 19:16:21.907 027     15641.31  390.68    52985.68  88888.00
2020-01-27 19:16:22.407 027     15641.26  390.68    52985.73  88888.00
2020-01-27 19:16:22.907 027     15641.22  390.66    52985.75  88888.00
2020-01-27 19:16:23.407 027     15641.17  390.64    52985.75  88888.00
2020-01-27 19:16:23.907 027     15641.16  390.66    52985.71  88888.00
2020-01-27 19:16:24.407 027     15641.14  390.67    52985.70  88888.00
2020-01-27 19:16:24.907 027     15641.13  390.64    52985.71  88888.00
2020-01-27 19:16:25.407 027     15641.02  390.65    52985.71  88888.00
2020-01-27 19:16:25.907 027     15640.98  390.65    52985.68  88888.00
2020-01-27 19:16:26.407 027     15640.97  390.59    52985.72  88888.00
2020-01-27 19:16:26.907 027     15640.98  390.56    52985.72  88888.00
2020-01-27 19:16:27.407 027     15640.91  390.56    52985.66  88888.00
2020-01-27 19:16:27.907 027     15640.90  390.56    52985.63  88888.00
2020-01-27 19:16:28.407 027     15640.87  390.53    52985.61  88888.00
2020-01-27 19:16:28.907 027     15640.84  390.52    52985.60  88888.00
2020-01-27 19:16:29.407 027     15640.80  390.53    52985.62  88888.00
2020-01-27 19:16:29.907 027     15640.78  390.50    52985.62  88888.00
2020-01-27 19:16:30.407 027     15640.72  390.47    52985.59  88888.00
2020-01-27 19:16:30.907 027     15640.73  390.44    52985.56  88888.00
2020-01-27 19:16:31.407 027     15640.65  390.41    52985.56  88888.00
2020-01-27 19:16:31.907 027     15640.62  390.42    52985.52  88888.00
2020-01-27 19:16:32.407 027     15640.59  390.42    52985.58  88888.00
2020-01-27 19:16:32.907 027     15640.54  390.42    52985.58  88888.00
2020-01-27 19:16:33.407 027     15640.53  390.40    52985.59  88888.00
2020-01-27 19:16:33.907 027     15640.50  390.40    52985.57  88888.00
2020-01-27 19:16:34.407 027     15640.45  390.42    52985.57  88888.00
2020-01-27 19:16:34.907 027     15640.45  390.37    52985.60  88888.00
2020-01-27 19:16:35.407 027     15640.44  390.35    52985.62  88888.00
2020-01-27 19:16:35.907 027     15640.44  390.39    52985.60  88888.00
2020-01-27 19:16:36.407 027     15640.43  390.40    52985.59  88888.00
2020-01-27 19:16:36.907 027     15640.38  390.37    52985.55  88888.00
2020-01-27 19:16:37.407 027     15640.38  390.39    52985.55  88888.00
2020-01-27 19:16:37.907 027     15640.34  390.39    52985.55  88888.00
2020-01-27 19:16:38.407 027     15640.34  390.40    52985.56  88888.00
2020-01-27 19:16:38.907 027     15640.36  390.42    52985.49  88888.00
2020-01-27 19:16:39.407 027     15640.35  390.42    52985.49  88888.00
2020-01-27 19:16:39.907 027     15640.32  390.40    52985.48  88888.00
2020-01-27 19:16:40.407 027     15640.29  390.39    52985.52  88888.00
2020-01-27 19:16:40.907 027     15640.29  390.42    52985.53  88888.00
2020-01-27 19:16:41.407 027     15640.26  390.47    52985.50  88888.00
2020-01-27 19:16:41.907 027     15640.25  390.46    52985.55  88888.00
2020-01-27 19:16:42.407 027     15640.27  390.41    52985.57  88888.00
2020-01-27 19:16:42.907 027     15640.23  390.42    52985.56  88888.00
2020-01-27 19:16:43.407 027     15640.18  390.44    52985.58  88888.00
2020-01-27 19:16:44.407 027     15640.21  390.49    52985.65  88888.00
2020-01-27 19:16:44.907 027     15640.18  390.50    52985.63  88888.00
2020-01-27 19:16:45.407 027     15640.12  390.51    52985.64  88888.00
2020-01-27 19:16:45.907 027     15640.09  390.48    52985.63  88888.00
2020-01-27 19:16:46.407 027     15640.08  390.47    52985.64  88888.00
2020-01-27 19:16:46.907 027     15640.11  390.48    52985.66  88888.00
2020-01-27 19:16:47.407 027     15640.11  390.49    52985.70  88888.00
2020-01-27 19:16:47.907 027     15640.08  390.50    52985.73  88888.00
2020-01-27 19:16:48.407 027     15640.01  390.49    52985.73  88888.00
2020-01-27 19:16:48.907 027     15639.98  390.50    52985.75  88888.00
2020-01-27 19:16:49.407 027     15639.99  390.51    52985.76  88888.00
2020-01-27 19:16:49.907 027     15639.99  390.49    52985.79  88888.00
2020-01-27 19:16:50.407 027     15640.00  390.47    52985.78  88888.00
2020-01-27 19:16:50.907 027     15639.96  390.39    52985.77  88888.00
2020-01-27 19:16:51.407 027     15639.96  390.37    52985.75  88888.00
2020-01-27 19:16:51.907 027     15639.94  390.33    52985.73  88888.00
2020-01-27 19:16:52.407 027     15639.94  390.30    52985.70  88888.00
2020-01-27 19:16:52.907 027     15639.96  390.32    52985.69  88888.00
2020-01-27 19:16:53.407 027     15639.92  390.31    52985.69  88888.00
2020-01-27 19:16:53.907 027     15639.89  390.22    52985.70  88888.00
2020-01-27 19:16:54.407 027     15639.88  390.18    52985.72  88888.00
2020-01-27 19:16:54.907 027     15639.91  390.16    52985.73  88888.00
2020-01-27 19:16:55.407 027     15639.90  390.13    52985.75  88888.00
2020-01-27 19:16:55.907 027     15639.87  390.11    52985.73  88888.00
2020-01-27 19:16:56.407 027     15639.89  390.08    52985.76  88888.00
2020-01-27 19:16:56.907 027     15639.90  390.07    52985.75  88888.00
2020-01-27 19:16:57.407 027     15639.88  390.05    52985.68  88888.00
2020-01-27 19:16:57.907 027     15639.84  390.03    52985.66  88888.00
2020-01-27 19:16:58.407 027     15639.85  390.01    52985.65  88888.00
2020-01-27 19:16:58.907 027     15639.87  390.01    52985.58  88888.00
2020-01-27 19:16:59.407 027     15639.85  389.95    52985.52  88888.00
2020-01-27 19:16:59.907 027     15639.87  389.92    52985.48  88888.00
2020-01-27 19:17:00.407 027     15639.87  389.88    52985.43  88888.00
2020-01-27 19:17:00.907 027     15639.90  389.90    52985.42  88888.00
2020-01-27 19:17:01.407 027     15639.91  389.88    52985.45  88888.00
2020-01-27 19:17:01.907 027     15639.85  389.87    52985.38  88888.00
2020-01-27 19:17:02.407 027     15639.85  389.87    52985.36  88888.00
2020-01-27 19:17:02.907 027     15639.87  389.85    52985.33  88888.00
2020-01-27 19:17:03.407 027     15639.92  389.80    52985.31  88888.00
2020-01-27 19:17:03.907 027     15639.94  389.78    52985.29  88888.00
2020-01-27 19:17:04.407 027     15639.97  389.75    52985.23  88888.00
2020-01-27 19:17:04.907 027     15639.98  389.82    52985.24  88888.00
2020-01-27 19:17:05.407 027     15639.93  389.85    52985.18  88888.00
2020-01-27 19:17:05.907 027     15640.01  389.83    52985.17  88888.00
2020-01-27 19:17:06.407 027     15640.05  389.83    52985.12  88888.00
2020-01-27 19:17:06.907 027     15640.11  389.86    52985.11  88888.00
2020-01-27 19:17:07.407 027     15640.15  389.89    52985.07  88888.00
2020-01-27 19:17:07.907 027     15640.18  389.91    52985.04  88888.00
2020-01-27 19:17:08.407 027     15640.24  389.94    52985.02  88888.00
2020-01-27 19:17:08.907 027     15640.33  389.96    52985.03  88888.00
2020-01-27 19:17:09.407 027     15640.37  390.00    52985.00  88888.00
2020-01-27 19:17:09.907 027     15640.42  390.06    52984.96  88888.00
2020-01-27 19:17:10.407 027     15640.44  390.06    52984.87  88888.00
2020-01-27 19:17:10.907 027     15640.51  390.14    52984.84  88888.00
2020-01-27 19:17:11.407 027     15640.54  390.21    52984.76  88888.00
2020-01-27 19:17:11.907 027     15640.61  390.24    52984.69  88888.00
2020-01-27 19:17:12.407 027     15640.70  390.30    52984.71  88888.00
2020-01-27 19:17:12.907 027     15640.73  390.37    52984.72  88888.00
2020-01-27 19:17:13.407 027     15640.79  390.41    52984.71  88888.00
2020-01-27 19:17:13.907 027     15640.87  390.46    52984.67  88888.00
2020-01-27 19:17:14.407 027     15640.95  390.50    52984.61  88888.00
2020-01-27 19:17:14.907 027     15641.00  390.57    52984.62  88888.00
2020-01-27 19:17:16.407 027     15641.18  390.77    52984.63  88888.00
2020-01-27 19:17:16.907 027     15641.27  390.83    52984.60  88888.00
2020-01-27 19:17:17.407 027     15641.34  390.86    52984.61  88888.00
2020-01-27 19:17:17.907 027     15641.40  390.90    52984.57  88888.00
2020-01-27 19:17:18.407 027     15641.45  390.94    52984.62  88888.00
2020-01-27 19:17:18.907 027     15641.52  391.00    52984.60  88888.00
2020-01-27 19:17:19.407 027     15641.58  391.08    52984.56  88888.00
2020-01-27 19:17:19.907 027     15641.64  391.09    52984.48  88888.00
2020-01-27 19:17:20.407 027     15641.69  391.16    52984.49  88888.00
2020-01-27 19:17:20.907 027     15641.78  391.21    52984.48  88888.00
2020-01-27 19:17:21.407 027     15641.84  391.26    52984.47  88888.00
2020-01-27 19:17:21.907 027     15641.92  391.27    52984.49  88888.00
2020-01-27 19:17:22.407 027     15641.92  391.32    52984.50  88888.00
2020-01-27 19:17:22.907 027     15641.99  391.35    52984.54  88888.00
2020-01-27 19:17:23.407 027     15642.07  391.39    52984.57  88888.00
2020-01-27 19:17:23.907 027     15642.08  391.44    52984.50  88888.00
2020-01-27 19:17:24.407 027     15642.16  391.50    52984.49  88888.00
2020-01-27 19:17:24.907 027     15642.18  391.52    52984.54  88888.00
2020-01-27 19:17:25.907 027     15642.24  391.53    52984.56  88888.00
2020-01-27 19:17:26.407 027     15642.29  391.55    52984.54  88888.00
2020-01-27 19:17:26.907 027     15642.33  391.61    52984.55  88888.00
2020-01-27 19:17:27.407 027     15642.36  391.61    52984.57  88888.00
2020-01-27 19:17:27.907 027     15642.38  391.59    52984.63  88888.00
2020-01-27 19:17:28.407 027     15642.38  391.61    52984.64  88888.00
2020-01-27 19:17:28.907 027     15642.37  391.60    52984.64  88888.00
2020-01-27 19:17:29.407 027     15642.36  391.62    52984.66  88888.00
2020-01-27 19:17:29.907 027     15642.47  391.61    52984.65  88888.00
2020-01-27 19:17:30.407 027     15642.45  391.61    52984.67  88888.00
2020-01-27 19:17:30.907 027     15642.43  391.62    52984.72  88888.00
2020-01-27 19:17:31.407 027     15642.44  391.62    52984.77  88888.00
2020-01-27 19:17:31.907 027     15642.47  391.63    52984.75  88888.00
2020-01-27 19:17:32.407 027     15642.51  391.63    52984.76  88888.00
2020-01-27 19:17:32.907 027     15642.53  391.63    52984.78  88888.00
2020-01-27 19:17:33.907 027     15642.47  391.59    52984.83  88888.00
2020-01-27 19:17:34.407 027     15642.46  391.58    52984.82  88888.00
2020-01-27 19:17:34.907 027     15642.45  391.63    52984.82  88888.00
2020-01-27 19:17:35.407 027     15642.46  391.61    52984.82  88888.00
2020-01-27 19:17:35.907 027     15642.38  391.58    52984.81  88888.00
2020-01-27 19:17:36.407 027     15642.40  391.54    52984.80  88888.00
2020-01-27 19:17:36.907 027     15642.43  391.55    52984.81  88888.00
2020-01-27 19:17:37.407 027     15642.44  391.59    52984.81  88888.00
2020-01-27 19:17:37.907 027     15642.43  391.55    52984.81  88888.00
2020-01-27 19:17:38.407 027     15642.41  391.54    52984.82  88888.00
2020-01-27 19:17:38.907 027     15642.43  391.53    52984.82  88888.00
2020-01-27 19:17:39.407 027     15642.43  391.53    52984.85  88888.00
2020-01-27 19:17:39.907 027     15642.40  391.51    52984.90  88888.00
2020-01-27 19:17:40.407 027     15642.37  391.51    52984.87  88888.00
2020-01-27 19:17:40.907 027     15642.36  391.52    52984.89  88888.00
2020-01-27 19:17:41.407 027     15642.37  391.51    52984.85  88888.00
2020-01-27 19:17:41.907 027     15642.35  391.47    52984.86  88888.00
2020-01-27 19:17:42.407 027     15642.32  391.48    52984.87  88888.00
2020-01-27 19:17:42.907 027     15642.27  391.51    52984.89  88888.00
2020-01-27 19:17:43.407 027     15642.32  391.52    52984.90  88888.00
2020-01-27 19:17:43.907 027     15642.33  391.46    52984.95  88888.00
2020-01-27 19:17:44.407 027     15642.29  391.47    52984.95  88888.00
2020-01-27 19:17:44.907 027     15642.31  391.48    52985.02  88888.00
2020-01-27 19:17:45.407 027     15642.28  391.50    52985.07  88888.00
2020-01-27 19:17:45.907 027     15642.27  391.50    52984.98  88888.00
2020-01-27 19:17:46.407 027     15642.28  391.50    52984.90  88888.00
2020-01-27 19:17:46.907 027     15642.28  391.45    52984.95  88888.00
2020-01-27 19:17:47.407 027     15642.29  391.41    52984.92  88888.00
2020-01-27 19:17:47.907 027     15642.24  391.41    52984.89  88888.00
2020-01-27 19:17:48.407 027     15642.22  391.48    52984.82  88888.00
2020-01-27 19:17:48.907 027     15642.22  391.50    52984.85  88888.00
2020-01-27 19:17:49.407 027     15642.26  391.47    52984.88  88888.00
2020-01-27 19:17:49.907 027     15642.27  391.51    52984.89  88888.00
2020-01-27 19:17:50.407 027     15642.28  391.48    52984.90  88888.00
2020-01-27 19:17:50.907 027     15642.26  391.51    52984.89  88888.00
2020-01-27 19:17:51.407 027     15642.26  391.55    52984.85  88888.00
2020-01-27 19:17:51.907 027     15642.25  391.53    52984.88  88888.00
2020-01-27 19:17:52.407 027     15642.25  391.50    52984.92  88888.00
2020-01-27 19:17:52.907 027     15642.23  391.50    52984.91  88888.00
2020-01-27 19:17:53.407 027     15642.26  391.55    52984.90  88888.00
2020-01-27 19:17:53.907 027     15642.29  391.55    52984.91  88888.00
2020-01-27 19:17:54.407 027     15642.34  391.55    52984.93  88888.00
2020-01-27 19:17:54.907 027     15642.33  391.54    52984.98  88888.00
2020-01-27 19:17:55.407 027     15642.27  391.53    52984.91  88888.00
2020-01-27 19:17:55.907 027     15642.32  391.50    52984.88  88888.00
2020-01-27 19:17:56.407 027     15642.31  391.46    52984.91  88888.00
2020-01-27 19:17:57.407 027     15642.32  391.41    52984.93  88888.00
2020-01-27 19:17:57.907 027     15642.29  391.39    52984.90  88888.00
2020-01-27 19:17:58.407 027     15642.27  391.39    52984.87  88888.00
2020-01-27 19:17:58.907 027     15642.24  391.36    52984.92  88888.00
2020-01-27 19:17:59.407 027     15642.25  391.32    52984.95  88888.00
2020-01-27 19:17:59.907 027     15642.28  391.28    52984.90  88888.00
2020-01-27 19:18:00.407 027     15642.25  391.26    52984.96  88888.00
2020-01-27 19:18:00.907 027     15642.25  391.25    52984.99  88888.00
2020-01-27 19:18:01.407 027     15642.23  391.20    52984.98  88888.00
2020-01-27 19:18:01.907 027     15642.23  391.22    52984.93  88888.00
2020-01-27 19:18:02.407 027     15642.20  391.19    52984.88  88888.00
2020-01-27 19:18:02.907 027     15642.22  391.12    52984.91  88888.00
2020-01-27 19:18:03.407 027     15642.24  391.11    52984.90  88888.00
2020-01-27 19:18:03.907 027     15642.25  391.12    52984.88  88888.00
2020-01-27 19:18:04.407 027     15642.17  391.09    52984.87  88888.00
2020-01-27 19:18:04.907 027     15642.20  391.03    52984.87  88888.00
2020-01-27 19:18:05.407 027     15642.23  390.96    52984.91  88888.00
2020-01-27 19:18:05.907 027     15642.23  390.92    52984.88  88888.00
2020-01-27 19:18:06.407 027     15642.18  390.89    52984.95  88888.00
2020-01-27 19:18:06.907 027     15642.11  390.84    52984.96  88888.00
2020-01-27 19:18:07.407 027     15642.10  390.78    52984.97  88888.00
2020-01-27 19:18:07.907 027     15642.08  390.73    52984.96  88888.00
2020-01-27 19:18:08.407 027     15642.09  390.70    52984.89  88888.00
2020-01-27 19:18:08.907 027     15642.15  390.68    52984.84  88888.00
2020-01-27 19:18:09.407 027     15642.14  390.67    52984.84  88888.00
2020-01-27 19:18:09.907 027     15642.13  390.65    52984.82  88888.00
2020-01-27 19:18:10.407 027     15642.10  390.65    52984.76  88888.00
2020-01-27 19:18:10.907 027     15642.13  390.60    52984.74  88888.00
2020-01-27 19:18:11.407 027     15642.09  390.59    52984.75  88888.00
2020-01-27 19:18:11.907 027     15642.07  390.58    52984.78  88888.00
2020-01-27 19:18:12.408 027     15642.07  390.55    52984.75  88888.00
2020-01-27 19:18:12.908 027     15642.08  390.53    52984.71  88888.00
2020-01-27 19:18:13.408 027     15642.07  390.51    52984.72  88888.00
2020-01-27 19:18:13.908 027     15642.04  390.47    52984.72  88888.00
2020-01-27 19:18:14.408 027     15641.99  390.44    52984.67  88888.00
2020-01-27 19:18:14.908 027     15641.99  390.38    52984.68  88888.00
2020-01-27 19:18:15.408 027     15641.93  390.37    52984.66  88888.00
2020-01-27 19:18:15.908 027     15641.93  390.39    52984.69  88888.00
2020-01-27 19:18:16.408 027     15641.97  390.41    52984.66  88888.00
2020-01-27 19:18:16.908 027     15641.98  390.41    52984.62  88888.00
2020-01-27 19:18:17.408 027     15641.97  390.43    52984.65  88888.00
2020-01-27 19:18:17.908 027     15641.98  390.47    52984.68  88888.00
2020-01-27 19:18:18.408 027     15641.99  390.41    52984.67  88888.00
2020-01-27 19:18:18.908 027     15641.97  390.37    52984.61  88888.00
2020-01-27 19:18:19.408 027     15641.97  390.43    52984.59  88888.00
2020-01-27 19:18:19.908 027     15641.92  390.47    52984.57  88888.00
2020-01-27 19:18:20.408 027     15641.86  390.51    52984.56  88888.00
2020-01-27 19:18:20.908 027     15641.84  390.53    52984.61  88888.00
2020-01-27 19:18:21.408 027     15641.90  390.56    52984.60  88888.00
2020-01-27 19:18:21.908 027     15641.92  390.57    52984.54  88888.00
2020-01-27 19:18:22.408 027     15641.87  390.61    52984.51  88888.00
2020-01-27 19:18:22.908 027     15641.87  390.67    52984.56  88888.00
2020-01-27 19:18:23.408 027     15641.86  390.72    52984.59  88888.00
2020-01-27 19:18:23.908 027     15641.87  390.73    52984.56  88888.00
2020-01-27 19:18:24.408 027     15641.86  390.78    52984.48  88888.00
2020-01-27 19:18:24.908 027     15641.86  390.79    52984.48  88888.00
2020-01-27 19:18:25.408 027     15641.77  390.82    52984.50  88888.00
2020-01-27 19:18:25.908 027     15641.79  390.84    52984.51  88888.00
2020-01-27 19:18:26.408 027     15641.83  390.84    52984.47  88888.00
2020-01-27 19:18:26.908 027     15641.83  390.83    52984.50  88888.00
2020-01-27 19:18:27.408 027     15641.81  390.84    52984.56  88888.00
2020-01-27 19:18:27.908 027     15641.88  390.91    52984.58  88888.00
2020-01-27 19:18:28.408 027     15641.88  390.95    52984.64  88888.00
2020-01-27 19:18:28.908 027     15641.88  391.00    52984.64  88888.00
2020-01-27 19:18:29.408 027     15641.83  390.99    52984.56  88888.00
2020-01-27 19:18:29.908 027     15641.81  391.00    52984.59  88888.00
2020-01-27 19:18:30.408 027     15641.87  391.03    52984.61  88888.00
2020-01-27 19:18:30.908 027     15641.86  391.06    52984.55  88888.00
2020-01-27 19:18:31.408 027     15641.81  391.10    52984.54  88888.00
2020-01-27 19:18:31.908 027     15641.80  391.12    52984.51  88888.00
2020-01-27 19:18:32.408 027     15641.83  391.13    52984.47  88888.00
2020-01-27 19:18:32.908 027     15641.84  391.16    52984.48  88888.00
2020-01-27 19:18:33.408 027     15641.84  391.15    52984.50  88888.00
2020-01-27 19:18:33.908 027     15641.86  391.18    52984.49  88888.00
2020-01-27 19:18:34.408 027     15641.87  391.22    52984.44  88888.00
2020-01-27 19:18:34.908 027     15641.90  391.28    52984.49  88888.00
2020-01-27 19:18:35.408 027     15641.88  391.32    52984.48  88888.00
2020-01-27 19:18:35.908 027     15641.84  391.34    52984.51  88888.00
2020-01-27 19:18:36.408 027     15641.89  391.36    52984.49  88888.00
2020-01-27 19:18:36.908 027     15641.95  391.37    52984.47  88888.00
2020-01-27 19:18:37.408 027     15641.92  391.37    52984.47  88888.00
2020-01-27 19:18:37.908 027     15641.96  391.37    52984.44  88888.00
2020-01-27 19:18:38.908 027     15642.02  391.37    52984.44  88888.00
2020-01-27 19:18:39.408 027     15642.04  391.39    52984.43  88888.00
2020-01-27 19:18:39.908 027     15642.13  391.41    52984.44  88888.00
2020-01-27 19:18:40.408 027     15642.14  391.42    52984.44  88888.00
2020-01-27 19:18:40.908 027     15642.11  391.45    52984.42  88888.00
2020-01-27 19:18:41.408 027     15642.15  391.51    52984.41  88888.00
2020-01-27 19:18:41.908 027     15642.23  391.51    52984.41  88888.00
2020-01-27 19:18:42.408 027     15642.24  391.50    52984.46  88888.00
2020-01-27 19:18:42.908 027     15642.23  391.50    52984.49  88888.00
2020-01-27 19:18:43.408 027     15642.20  391.56    52984.49  88888.00
2020-01-27 19:18:43.908 027     15642.19  391.55    52984.44  88888.00
2020-01-27 19:18:44.408 027     15642.20  391.51    52984.44  88888.00
2020-01-27 19:18:44.908 027     15642.26  391.53    52984.48  88888.00
2020-01-27 19:18:45.408 027     15642.27  391.54    52984.47  88888.00
2020-01-27 19:18:45.908 027     15642.27  391.52    52984.41  88888.00
2020-01-27 19:18:46.908 027     15642.25  391.55    52984.49  88888.00
2020-01-27 19:18:47.408 027     15642.33  391.56    52984.44  88888.00
2020-01-27 19:18:47.908 027     15642.34  391.59    52984.37  88888.00
2020-01-27 19:18:48.408 027     15642.35  391.58    52984.36  88888.00
2020-01-27 19:18:48.908 027     15642.34  391.56    52984.39  88888.00
2020-01-27 19:18:49.408 027     15642.36  391.59    52984.45  88888.00
2020-01-27 19:18:49.908 027     15642.40  391.59    52984.44  88888.00
2020-01-27 19:18:50.408 027     15642.46  391.59    52984.47  88888.00
2020-01-27 19:18:50.908 027     15642.46  391.58    52984.52  88888.00
2020-01-27 19:18:51.408 027     15642.41  391.59    52984.52  88888.00
2020-01-27 19:18:51.908 027     15642.40  391.61    52984.50  88888.00
2020-01-27 19:18:52.408 027     15642.37  391.59    52984.44  88888.00
2020-01-27 19:18:52.908 027     15642.37  391.59    52984.48  88888.00
2020-01-27 19:18:53.408 027     15642.42  391.63    52984.48  88888.00
2020-01-27 19:18:53.908 027     15642.38  391.62    52984.50  88888.00
2020-01-27 19:18:54.408 027     15642.41  391.59    52984.56  88888.00
2020-01-27 19:18:54.908 027     15642.37  391.60    52984.59  88888.00
2020-01-27 19:18:55.408 027     15642.35  391.63    52984.60  88888.00
2020-01-27 19:18:55.908 027     15642.38  391.64    52984.57  88888.00
2020-01-27 19:18:56.408 027     15642.38  391.67    52984.58  88888.00
2020-01-27 19:18:56.908 027     15642.38  391.67    52984.67  88888.00
2020-01-27 19:18:57.408 027     15642.34  391.64    52984.66  88888.00
2020-01-27 19:18:57.908 027     15642.35  391.64    52984.65  88888.00
2020-01-27 19:18:58.408 027     15642.36  391.65    52984.70  88888.00
2020-01-27 19:18:58.908 027     15642.34  391.64    52984.69  88888.00
2020-01-27 19:18:59.408 027     15642.33  391.68    52984.74  88888.00
2020-01-27 19:18:59.908 027     15642.37  391.67    52984.72  88888.00
2020-01-27 19:19:00.408 027     15642.40  391.70    52984.71  88888.00
2020-01-27 19:19:00.908 027     15642.40  391.71    52984.71  88888.00
2020-01-27 19:19:01.408 027     15642.36  391.73    52984.68  88888.00
2020-01-27 19:19:01.908 027     15642.37  391.73    52984.69  88888.00
2020-01-27 19:19:02.408 027     15642.34  391.74    52984.63  88888.00
2020-01-27 19:19:02.908 027     15642.33  391.81    52984.62  88888.00
2020-01-27 19:19:03.408 027     15642.34  391.81    52984.68  88888.00
2020-01-27 19:19:03.908 027     15642.33  391.79    52984.71  88888.00
2020-01-27 19:19:04.408 027     15642.34  391.88    52984.70  88888.00
2020-01-27 19:19:04.908 027     15642.33  391.87    52984.68  88888.00
2020-01-27 19:19:05.408 027     15642.34  391.88    52984.61  88888.00
2020-01-27 19:19:05.908 027     15642.32  391.98    52984.58  88888.00
2020-01-27 19:19:06.408 027     15642.34  392.03    52984.64  88888.00
2020-01-27 19:19:06.908 027     15642.32  392.07    52984.65  88888.00
2020-01-27 19:19:07.408 027     15642.32  392.14    52984.68  88888.00
2020-01-27 19:19:07.908 027     15642.36  392.19    52984.69  88888.00
2020-01-27 19:19:08.408 027     15642.36  392.22    52984.72  88888.00
2020-01-27 19:19:08.908 027     15642.40  392.24    52984.71  88888.00
2020-01-27 19:19:09.408 027     15642.42  392.27    52984.74  88888.00
2020-01-27 19:19:10.408 027     15642.42  392.36    52984.71  88888.00
2020-01-27 19:19:10.908 027     15642.43  392.40    52984.69  88888.00
2020-01-27 19:19:11.408 027     15642.45  392.48    52984.67  88888.00
2020-01-27 19:19:11.908 027     15642.51  392.50    52984.67  88888.00
2020-01-27 19:19:12.408 027     15642.55  392.54    52984.66  88888.00
2020-01-27 19:19:12.908 027     15642.58  392.54    52984.63  88888.00
2020-01-27 19:19:13.408 027     15642.56  392.57    52984.64  88888.00
2020-01-27 19:19:13.908 027     15642.60  392.58    52984.63  88888.00
2020-01-27 19:19:14.408 027     15642.60  392.63    52984.65  88888.00
2020-01-27 19:19:14.908 027     15642.61  392.64    52984.64  88888.00
2020-01-27 19:19:15.408 027     15642.64  392.65    52984.68  88888.00
2020-01-27 19:19:15.908 027     15642.65  392.72    52984.70  88888.00
2020-01-27 19:19:16.408 027     15642.60  392.72    52984.66  88888.00
2020-01-27 19:19:16.908 027     15642.61  392.73    52984.63  88888.00
2020-01-27 19:19:17.408 027     15642.67  392.74    52984.69  88888.00
2020-01-27 19:19:17.908 027     15642.65  392.77    52984.69  88888.00
2020-01-27 19:19:18.408 027     15642.68  392.79    52984.71  88888.00
2020-01-27 19:19:18.908 027     15642.68  392.82    52984.71  88888.00
2020-01-27 19:19:19.408 027     15642.70  392.79    52984.74  88888.00
2020-01-27 19:19:19.908 027     15642.69  392.79    52984.80  88888.00
2020-01-27 19:19:20.408 027     15642.63  392.79    52984.83  88888.00
2020-01-27 19:19:20.908 027     15642.70  392.77    52984.82  88888.00
2020-01-27 19:19:21.408 027     15642.72  392.80    52984.83  88888.00
2020-01-27 19:19:21.908 027     15642.73  392.79    52984.86  88888.00
2020-01-27 19:19:22.408 027     15642.76  392.74    52984.85  88888.00
2020-01-27 19:19:22.908 027     15642.77  392.73    52984.83  88888.00
2020-01-27 19:19:23.408 027     15642.78  392.71    52984.87  88888.00
2020-01-27 19:19:23.908 027     15642.73  392.67    52984.96  88888.00
2020-01-27 19:19:24.408 027     15642.74  392.66    52984.97  88888.00
2020-01-27 19:19:24.908 027     15642.74  392.65    52984.99  88888.00
2020-01-27 19:19:25.408 027     15642.72  392.64    52984.99  88888.00
2020-01-27 19:19:25.908 027     15642.69  392.59    52984.99  88888.00
2020-01-27 19:19:26.408 027     15642.69  392.58    52985.00  88888.00
2020-01-27 19:19:26.908 027     15642.63  392.55    52984.96  88888.00
2020-01-27 19:19:27.408 027     15642.60  392.53    52984.97  88888.00
2020-01-27 19:19:27.908 027     15642.62  392.51    52984.98  88888.00
2020-01-27 19:19:28.408 027     15642.64  392.51    52984.99  88888.00
2020-01-27 19:19:28.908 027     15642.59  392.50    52985.01  88888.00
2020-01-27 19:19:29.408 027     15642.62  392.47    52985.00  88888.00
2020-01-27 19:19:29.908 027     15642.58  392.43    52985.05  88888.00
2020-01-27 19:19:30.408 027     15642.58  392.41    52985.09  88888.00
2020-01-27 19:19:30.908 027     15642.55  392.37    52985.10  88888.00
2020-01-27 19:19:31.408 027     15642.53  392.31    52985.06  88888.00
2020-01-27 19:19:31.908 027     15642.51  392.28    52985.02  88888.00
2020-01-27 19:19:32.408 027     15642.49  392.21    52985.03  88888.00
2020-01-27 19:19:32.908 027     15642.41  392.19    52985.00  88888.00
2020-01-27 19:19:33.408 027     15642.37  392.15    52984.99  88888.00
2020-01-27 19:19:33.908 027     15642.37  392.12    52985.03  88888.00
2020-01-27 19:19:34.408 027     15642.37  392.13    52985.10  88888.00
2020-01-27 19:19:34.908 027     15642.36  392.12    52985.12  88888.00
2020-01-27 19:19:35.408 027     15642.26  392.10    52985.18  88888.00
2020-01-27 19:19:35.908 027     15642.19  392.05    52985.21  88888.00
2020-01-27 19:19:36.408 027     15642.19  392.04    52985.17  88888.00
2020-01-27 19:19:36.908 027     15642.18  392.00    52985.13  88888.00
2020-01-27 19:19:37.408 027     15642.13  391.95    52985.16  88888.00
2020-01-27 19:19:37.908 027     15642.06  391.94    52985.13  88888.00
2020-01-27 19:19:38.408 027     15642.04  391.88    52985.12  88888.00
2020-01-27 19:19:38.908 027     15641.97  391.84    52985.15  88888.00
2020-01-27 19:19:39.408 027     15641.89  391.82    52985.18  88888.00
2020-01-27 19:19:39.908 027     15641.82  391.78    52985.15  88888.00
2020-01-27 19:19:40.408 027     15641.79  391.70    52985.18  88888.00
2020-01-27 19:19:40.908 027     15641.75  391.63    52985.19  88888.00
2020-01-27 19:19:42.408 027     15641.61  391.45    52985.13  88888.00
2020-01-27 19:19:42.908 027     15641.60  391.43    52985.13  88888.00
2020-01-27 19:19:43.408 027     15641.61  391.41    52985.16  88888.00
2020-01-27 19:19:43.908 027     15641.62  391.37    52985.22  88888.00
2020-01-27 19:19:44.408 027     15641.63  391.35    52985.28  88888.00
2020-01-27 19:19:44.908 027     15641.62  391.30    52985.23  88888.00
2020-01-27 19:19:45.408 027     15641.59  391.26    52985.21  88888.00
2020-01-27 19:19:45.908 027     15641.55  391.18    52985.20  88888.00
2020-01-27 19:19:46.408 027     15641.53  391.13    52985.21  88888.00
2020-01-27 19:19:46.908 027     15641.52  391.15    52985.23  88888.00
2020-01-27 19:19:47.408 027     15641.51  391.13    52985.18  88888.00
2020-01-27 19:19:47.908 027     15641.53  391.07    52985.21  88888.00
2020-01-27 19:19:48.408 027     15641.60  391.00    52985.25  88888.00
2020-01-27 19:19:48.908 027     15641.56  390.95    52985.25  88888.00
2020-01-27 19:19:49.908 027     15641.54  390.90    52985.24  88888.00
2020-01-27 19:19:50.408 027     15641.58  390.87    52985.24  88888.00
2020-01-27 19:19:50.908 027     15641.61  390.86    52985.23  88888.00
2020-01-27 19:19:51.408 027     15641.59  390.82    52985.21  88888.00
2020-01-27 19:19:51.908 027     15641.55  390.79    52985.24  88888.00
2020-01-27 19:19:52.408 027     15641.56  390.75    52985.24  88888.00
2020-01-27 19:19:52.908 027     15641.61  390.73    52985.19  88888.00
2020-01-27 19:19:53.408 027     15641.61  390.72    52985.21  88888.00
2020-01-27 19:19:53.908 027     15641.60  390.68    52985.22  88888.00
2020-01-27 19:19:54.408 027     15641.61  390.67    52985.20  88888.00
2020-01-27 19:19:54.908 027     15641.61  390.65    52985.17  88888.00
2020-01-27 19:19:55.408 027     15641.59  390.64    52985.16  88888.00
2020-01-27 19:19:55.908 027     15641.55  390.63    52985.17  88888.00
2020-01-27 19:19:56.408 027     15641.55  390.60    52985.17  88888.00
2020-01-27 19:19:56.908 027     15641.56  390.61    52985.16  88888.00
2020-01-27 19:19:57.408 027     15641.55  390.64    52985.12  88888.00
2020-01-27 19:19:57.908 027     15641.52  390.64    52985.18  88888.00
2020-01-27 19:19:58.408 027     15641.55  390.64    52985.23  88888.00
2020-01-27 19:19:58.908 027     15641.56  390.65    52985.23  88888.00
2020-01-27 19:19:59.408 027     15641.58  390.64    52985.18  88888.00
2020-01-27 19:19:59.908 027     15641.60  390.63    52985.16  88888.00
2020-01-27 19:20:00.408 027     15641.55  390.61    52985.21  88888.00
2020-01-27 19:20:00.908 027     15641.55  390.63    52985.23  88888.00
2020-01-27 19:20:01.408 027     15641.55  390.66    52985.19  88888.00
2020-01-27 19:20:01.908 027     15641.56  390.69    52985.21  88888.00
2020-01-27 19:20:02.408 027     15641.50  390.66    52985.28  88888.00
2020-01-27 19:20:02.908 027     15641.51  390.61    52985.24  88888.00
2020-01-27 19:20:03.408 027     15641.55  390.59    52985.24  88888.00
2020-01-27 19:20:03.908 027     15641.65  390.63    52985.25  88888.00
2020-01-27 19:20:04.408 027     15641.67  390.63    52985.28  88888.00
2020-01-27 19:20:04.908 027     15641.68  390.61    52985.28  88888.00
2020-01-27 19:20:05.408 027     15641.73  390.65    52985.24  88888.00
2020-01-27 19:20:05.908 027     15641.72  390.65    52985.23  88888.00
2020-01-27 19:20:06.408 027     15641.75  390.66    52985.23  88888.00
2020-01-27 19:20:06.908 027     15641.77  390.63    52985.26  88888.00
2020-01-27 19:20:07.408 027     15641.77  390.59    52985.26  88888.00
2020-01-27 19:20:07.908 027     15641.71  390.61    52985.20  88888.00
2020-01-27 19:20:08.408 027     15641.70  390.65    52985.22  88888.00
2020-01-27 19:20:08.908 027     15641.68  390.68    52985.29  88888.00
2020-01-27 19:20:09.408 027     15641.65  390.74    52985.35  88888.00
2020-01-27 19:20:09.908 027     15641.70  390.77    52985.36  88888.00
2020-01-27 19:20:10.408 027     15641.72  390.74    52985.38  88888.00
2020-01-27 19:20:10.908 027     15641.75  390.70    52985.41  88888.00
2020-01-27 19:20:11.408 027     15641.70  390.67    52985.40  88888.00
2020-01-27 19:20:11.908 027     15641.63  390.65    52985.37  88888.00
2020-01-27 19:20:12.408 027     15641.63  390.66    52985.41  88888.00
2020-01-27 19:20:12.908 027     15641.67  390.67    52985.41  88888.00
2020-01-27 19:20:13.408 027     15641.69  390.61    52985.37  88888.00
2020-01-27 19:20:13.908 027     15641.65  390.56    52985.39  88888.00
2020-01-27 19:20:14.408 027     15641.63  390.53    52985.40  88888.00
2020-01-27 19:20:14.908 027     15641.61  390.53    52985.43  88888.00
2020-01-27 19:20:15.408 027     15641.62  390.55    52985.40  88888.00
2020-01-27 19:20:15.908 027     15641.61  390.53    52985.42  88888.00
2020-01-27 19:20:16.408 027     15641.61  390.52    52985.46  88888.00
2020-01-27 19:20:16.908 027     15641.59  390.49    52985.40  88888.00
2020-01-27 19:20:17.408 027     15641.61  390.47    52985.36  88888.00
2020-01-27 19:20:17.908 027     15641.64  390.44    52985.40  88888.00
2020-01-27 19:20:18.408 027     15641.60  390.37    52985.41  88888.00
2020-01-27 19:20:18.908 027     15641.54  390.35    52985.43  88888.00
2020-01-27 19:20:19.408 027     15641.54  390.39    52985.46  88888.00
2020-01-27 19:20:19.908 027     15641.50  390.41    52985.43  88888.00
2020-01-27 19:20:20.408 027     15641.47  390.39    52985.41  88888.00
2020-01-27 19:20:20.908 027     15641.52  390.34    52985.38  88888.00
2020-01-27 19:20:21.408 027     15641.50  390.35    52985.38  88888.00
2020-01-27 19:20:21.908 027     15641.43  390.33    52985.36  88888.00
2020-01-27 19:20:22.408 027     15641.40  390.30    52985.35  88888.00
2020-01-27 19:20:22.908 027     15641.43  390.29    52985.41  88888.00
2020-01-27 19:20:23.408 027     15641.38  390.25    52985.42  88888.00
2020-01-27 19:20:23.908 027     15641.37  390.24    52985.44  88888.00
2020-01-27 19:20:24.408 027     15641.40  390.22    52985.47  88888.00
2020-01-27 19:20:24.908 027     15641.38  390.17    52985.47  88888.00
2020-01-27 19:20:25.408 027     15641.36  390.16    52985.48  88888.00
2020-01-27 19:20:25.908 027     15641.40  390.14    52985.48  88888.00
2020-01-27 19:20:26.408 027     15641.46  390.12    52985.48  88888.00
2020-01-27 19:20:26.908 027     15641.44  390.12    52985.48  88888.00
2020-01-27 19:20:27.408 027     15641.43  390.14    52985.46  88888.00
2020-01-27 19:20:27.908 027     15641.40  390.12    52985.41  88888.00
2020-01-27 19:20:28.408 027     15641.40  390.15    52985.38  88888.00
2020-01-27 19:20:28.908 027     15641.36  390.18    52985.32  88888.00
2020-01-27 19:20:29.408 027     15641.36  390.17    52985.25  88888.00
2020-01-27 19:20:29.908 027     15641.36  390.21    52985.19  88888.00
2020-01-27 19:20:30.408 027     15641.38  390.16    52985.20  88888.00
2020-01-27 19:20:30.908 027     15641.43  390.17    52985.19  88888.00
2020-01-27 19:20:31.408 027     15641.40  390.20    52985.17  88888.00
2020-01-27 19:20:31.908 027     15641.34  390.24    52985.13  88888.00
2020-01-27 19:20:32.408 027     15641.35  390.24    52985.07  88888.00
2020-01-27 19:20:32.908 027     15641.35  390.25    52985.05  88888.00
2020-01-27 19:20:33.408 027     15641.34  390.31    52985.04  88888.00
2020-01-27 19:20:33.908 027     15641.33  390.34    52984.96  88888.00
2020-01-27 19:20:34.408 027     15641.33  390.37    52984.87  88888.00
2020-01-27 19:20:34.908 027     15641.37  390.39    52984.85  88888.00
2020-01-27 19:20:35.408 027     15641.34  390.40    52984.81  88888.00
2020-01-27 19:20:35.908 027     15641.35  390.39    52984.69  88888.00
2020-01-27 19:20:36.408 027     15641.34  390.41    52984.62  88888.00
2020-01-27 19:20:36.908 027     15641.32  390.43    52984.56  88888.00
2020-01-27 19:20:37.408 027     15641.36  390.43    52984.50  88888.00
2020-01-27 19:20:37.908 027     15641.37  390.43    52984.42  88888.00
2020-01-27 19:20:38.408 027     15641.40  390.47    52984.31  88888.00
2020-01-27 19:20:38.908 027     15641.41  390.49    52984.27  88888.00
2020-01-27 19:20:39.408 027     15641.41  390.51    52984.23  88888.00
2020-01-27 19:20:39.908 027     15641.43  390.53    52984.16  88888.00
2020-01-27 19:20:40.408 027     15641.49  390.60    52984.08  88888.00
2020-01-27 19:20:40.908 027     15641.47  390.59    52983.98  88888.00
2020-01-27 19:20:41.408 027     15641.46  390.57    52983.86  88888.00
2020-01-27 19:20:41.908 027     15641.49  390.53    52983.77  88888.00
2020-01-27 19:20:42.408 027     15641.45  390.50    52983.69  88888.00
2020-01-27 19:20:42.908 027     15641.46  390.48    52983.60  88888.00
2020-01-27 19:20:43.408 027     15641.42  390.47    52983.60  88888.00
2020-01-27 19:20:43.908 027     15641.44  390.51    52983.59  88888.00
2020-01-27 19:20:44.908 027     15641.43  390.58    52983.64  88888.00
2020-01-27 19:20:45.408 027     15641.41  390.59    52983.69  88888.00
2020-01-27 19:20:45.908 027     15641.36  390.61    52983.77  88888.00
2020-01-27 19:20:46.408 027     15641.28  390.60    52983.82  88888.00
2020-01-27 19:20:46.908 027     15641.31  390.65    52983.88  88888.00
2020-01-27 19:20:47.408 027     15641.24  390.64    52983.90  88888.00
2020-01-27 19:20:47.908 027     15641.19  390.61    52983.98  88888.00
2020-01-27 19:20:48.408 027     15641.14  390.60    52984.04  88888.00
2020-01-27 19:20:48.908 027     15641.09  390.57    52984.08  88888.00
2020-01-27 19:20:49.408 027     15641.04  390.60    52984.10  88888.00
2020-01-27 19:20:49.908 027     15641.05  390.68    52984.16  88888.00
2020-01-27 19:20:50.408 027     15641.02  390.76    52984.18  88888.00
2020-01-27 19:20:50.908 027     15641.04  390.77    52984.34  88888.00
2020-01-27 19:20:51.408 027     15641.07  390.78    52984.41  88888.00
2020-01-27 19:20:51.908 027     15641.06  390.86    52984.55  88888.00
2020-01-27 19:20:52.408 027     15641.01  390.94    52984.74  88888.00
2020-01-27 19:20:52.908 027     15640.99  391.02    52984.88  88888.00
2020-01-27 19:20:53.408 027     15640.97  391.07    52985.06  88888.00
2020-01-27 19:20:53.908 027     15640.97  391.07    52985.21  88888.00
2020-01-27 19:20:54.408 027     15640.92  391.09    52985.30  88888.00
2020-01-27 19:20:54.908 027     15640.88  391.11    52985.43  88888.00
2020-01-27 19:20:55.408 027     15640.88  391.11    52985.56  88888.00
2020-01-27 19:20:55.908 027     15640.87  391.16    52985.66  88888.00
2020-01-27 19:20:56.408 027     15640.83  391.16    52985.68  88888.00
2020-01-27 19:20:56.908 027     15640.78  391.18    52985.70  88888.00
2020-01-27 19:20:57.408 027     15640.71  391.16    52985.80  88888.00
2020-01-27 19:20:57.908 027     15640.71  391.13    52985.87  88888.00
2020-01-27 19:20:58.408 027     15640.74  391.13    52985.97  88888.00
2020-01-27 19:20:58.908 027     15640.74  391.13    52986.03  88888.00
2020-01-27 19:20:59.408 027     15640.70  391.20    52986.05  88888.00
2020-01-27 19:20:59.908 027     15640.65  391.21    52986.08  88888.00
2020-01-27 19:21:00.408 027     15640.62  391.19    52986.10  88888.00
2020-01-27 19:21:00.908 027     15640.62  391.19    52986.12  88888.00
2020-01-27 19:21:01.408 027     15640.61  391.16    52986.14  88888.00
2020-01-27 19:21:01.908 027     15640.63  391.15    52986.10  88888.00
2020-01-27 19:21:02.908 027     15640.68  391.13    52986.12  88888.00
2020-01-27 19:21:03.408 027     15640.65  391.12    52986.14  88888.00
2020-01-27 19:21:03.908 027     15640.64  391.11    52986.14  88888.00
2020-01-27 19:21:04.908 027     15640.61  391.09    52986.08  88888.00
2020-01-27 19:21:05.408 027     15640.57  391.09    52986.04  88888.00
2020-01-27 19:21:05.908 027     15640.56  391.11    52986.03  88888.00
2020-01-27 19:21:06.408 027     15640.63  391.11    52986.05  88888.00
2020-01-27 19:21:06.908 027     15640.68  391.12    52986.08  88888.00
2020-01-27 19:21:07.408 027     15640.65  391.11    52986.06  88888.00
2020-01-27 19:21:07.908 027     15640.65  391.10    52986.06  88888.00
2020-01-27 19:21:08.408 027     15640.68  391.13    52985.99  88888.00
2020-01-27 19:21:08.908 027     15640.64  391.15    52986.00  88888.00
2020-01-27 19:21:09.408 027     15640.60  391.17    52985.99  88888.00
2020-01-27 19:21:09.908 027     15640.63  391.15    52986.02  88888.00
2020-01-27 19:21:10.408 027     15640.69  391.10    52986.04  88888.00
2020-01-27 19:21:10.908 027     15640.65  391.13    52985.95  88888.00
2020-01-27 19:21:11.408 027     15640.66  391.15    52985.89  88888.00
2020-01-27 19:21:11.908 027     15640.71  391.16    52985.86  88888.00
2020-01-27 19:21:12.408 027     15640.75  391.18    52985.87  88888.00
2020-01-27 19:21:12.908 027     15640.72  391.19    52985.89  88888.00
2020-01-27 19:21:13.408 027     15640.74  391.18    52985.95  88888.00
2020-01-27 19:21:13.908 027     15640.78  391.19    52985.99  88888.00
2020-01-27 19:21:14.408 027     15640.77  391.20    52985.98  88888.00
2020-01-27 19:21:14.908 027     15640.73  391.24    52985.98  88888.00
2020-01-27 19:21:15.408 027     15640.70  391.28    52985.99  88888.00
2020-01-27 19:21:15.908 027     15640.69  391.26    52985.99  88888.00
2020-01-27 19:21:16.408 027     15640.69  391.28    52985.98  88888.00
2020-01-27 19:21:16.908 027     15640.70  391.28    52986.02  88888.00
2020-01-27 19:21:17.408 027     15640.73  391.28    52986.03  88888.00
2020-01-27 19:21:17.908 027     15640.74  391.27    52986.00  88888.00
2020-01-27 19:21:18.408 027     15640.77  391.30    52985.97  88888.00
2020-01-27 19:21:18.908 027     15640.78  391.33    52985.98  88888.00
2020-01-27 19:21:19.408 027     15640.80  391.33    52986.01  88888.00
2020-01-27 19:21:19.908 027     15640.75  391.33    52986.03  88888.00
2020-01-27 19:21:20.408 027     15640.74  391.33    52985.98  88888.00
2020-01-27 19:21:20.908 027     15640.80  391.29    52986.01  88888.00
2020-01-27 19:21:21.408 027     15640.84  391.25    52986.10  88888.00
2020-01-27 19:21:21.908 027     15640.78  391.27    52986.16  88888.00
2020-01-27 19:21:22.408 027     15640.75  391.21    52986.19  88888.00
2020-01-27 19:21:22.908 027     15640.81  391.20    52986.16  88888.00
2020-01-27 19:21:23.408 027     15640.86  391.17    52986.22  88888.00
2020-01-27 19:21:23.908 027     15640.80  391.15    52986.23  88888.00
2020-01-27 19:21:24.408 027     15640.75  391.17    52986.20  88888.00
2020-01-27 19:21:24.908 027     15640.79  391.13    52986.09  88888.00
2020-01-27 19:21:25.408 027     15640.78  391.08    52986.11  88888.00
2020-01-27 19:21:26.408 027     15640.80  391.01    52986.13  88888.00
2020-01-27 19:21:26.908 027     15640.81  390.98    52986.07  88888.00
2020-01-27 19:21:27.408 027     15640.81  390.89    52986.02  88888.00
2020-01-27 19:21:27.908 027     15640.83  390.86    52986.05  88888.00
2020-01-27 19:21:28.408 027     15640.83  390.86    52986.05  88888.00
2020-01-27 19:21:28.908 027     15640.80  390.74    52986.01  88888.00
2020-01-27 19:21:29.408 027     15640.80  390.69    52986.03  88888.00
2020-01-27 19:21:29.908 027     15640.83  390.70    52986.04  88888.00
2020-01-27 19:21:30.408 027     15640.86  390.65    52986.01  88888.00
2020-01-27 19:21:30.908 027     15640.84  390.63    52985.92  88888.00
2020-01-27 19:21:31.408 027     15640.88  390.61    52985.90  88888.00
2020-01-27 19:21:31.908 027     15640.88  390.55    52985.87  88888.00
2020-01-27 19:21:32.408 027     15640.89  390.50    52985.83  88888.00
2020-01-27 19:21:32.908 027     15640.91  390.47    52985.75  88888.00
2020-01-27 19:21:33.408 027     15640.90  390.42    52985.66  88888.00
2020-01-27 19:21:33.908 027     15640.93  390.41    52985.64  88888.00
2020-01-27 19:21:34.408 027     15640.95  390.35    52985.58  88888.00
2020-01-27 19:21:34.908 027     15640.96  390.31    52985.51  88888.00
2020-01-27 19:21:35.408 027     15641.01  390.29    52985.49  88888.00
2020-01-27 19:21:35.908 027     15641.06  390.27    52985.49  88888.00
2020-01-27 19:21:36.408 027     15641.07  390.29    52985.45  88888.00
2020-01-27 19:21:36.908 027     15641.13  390.27    52985.46  88888.00
2020-01-27 19:21:37.408 027     15641.15  390.20    52985.45  88888.00
2020-01-27 19:21:37.908 027     15641.20  390.16    52985.37  88888.00
2020-01-27 19:21:38.408 027     15641.26  390.15    52985.33  88888.00
2020-01-27 19:21:38.908 027     15641.25  390.15    52985.31  88888.00
2020-01-27 19:21:39.408 027     15641.28  390.16    52985.31  88888.00
2020-01-27 19:21:39.908 027     15641.26  390.15    52985.31  88888.00
2020-01-27 19:21:40.408 027     15641.29  390.12    52985.28  88888.00
2020-01-27 19:21:40.908 027     15641.33  390.11    52985.22  88888.00
2020-01-27 19:21:41.408 027     15641.31  390.08    52985.19  88888.00
2020-01-27 19:21:41.908 027     15641.33  390.07    52985.21  88888.00
2020-01-27 19:21:42.408 027     15641.37  390.08    52985.23  88888.00
2020-01-27 19:21:42.908 027     15641.41  390.06    52985.23  88888.00
2020-01-27 19:21:43.408 027     15641.44  390.05    52985.21  88888.00
2020-01-27 19:21:43.908 027     15641.45  390.11    52985.23  88888.00
2020-01-27 19:21:44.408 027     15641.50  390.13    52985.25  88888.00
2020-01-27 19:21:44.908 027     15641.51  390.12    52985.19  88888.00
2020-01-27 19:21:45.408 027     15641.52  390.13    52985.18  88888.00
2020-01-27 19:21:45.908 027     15641.55  390.14    52985.20  88888.00
2020-01-27 19:21:46.408 027     15641.61  390.08    52985.18  88888.00
2020-01-27 19:21:46.908 027     15641.60  390.05    52985.23  88888.00
2020-01-27 19:21:47.408 027     15641.62  390.05    52985.18  88888.00
2020-01-27 19:21:47.908 027     15641.64  390.08    52985.12  88888.00
2020-01-27 19:21:48.408 027     15641.67  390.08    52985.07  88888.00
2020-01-27 19:21:48.908 027     15641.68  390.09    52985.09  88888.00
2020-01-27 19:21:49.408 027     15641.70  390.11    52985.11  88888.00
2020-01-27 19:21:49.908 027     15641.77  390.13    52985.11  88888.00
2020-01-27 19:21:50.408 027     15641.80  390.15    52985.07  88888.00
2020-01-27 19:21:50.908 027     15641.80  390.17    52985.09  88888.00
2020-01-27 19:21:51.408 027     15641.82  390.24    52985.06  88888.00
2020-01-27 19:21:51.908 027     15641.80  390.24    52985.08  88888.00
2020-01-27 19:21:52.408 027     15641.81  390.23    52985.08  88888.00
2020-01-27 19:21:52.908 027     15641.87  390.26    52985.08  88888.00
2020-01-27 19:21:53.408 027     15641.88  390.30    52985.07  88888.00
2020-01-27 19:21:53.908 027     15641.89  390.30    52985.06  88888.00
2020-01-27 19:21:54.408 027     15641.86  390.29    52985.08  88888.00
2020-01-27 19:21:54.908 027     15641.84  390.31    52985.08  88888.00
2020-01-27 19:21:55.408 027     15641.86  390.31    52985.06  88888.00
2020-01-27 19:21:55.908 027     15641.91  390.34    52985.06  88888.00
2020-01-27 19:21:56.408 027     15641.95  390.38    52985.02  88888.00
2020-01-27 19:21:56.908 027     15641.92  390.39    52985.00  88888.00
2020-01-27 19:21:57.408 027     15641.96  390.41    52985.07  88888.00
2020-01-27 19:21:57.908 027     15641.99  390.41    52985.10  88888.00
2020-01-27 19:21:58.408 027     15642.05  390.41    52985.07  88888.00
2020-01-27 19:21:58.908 027     15642.07  390.41    52985.01  88888.00
2020-01-27 19:21:59.408 027     15642.05  390.49    52984.95  88888.00
2020-01-27 19:21:59.908 027     15642.06  390.51    52984.89  88888.00
2020-01-27 19:22:00.408 027     15642.05  390.57    52984.99  88888.00
2020-01-27 19:22:00.908 027     15642.14  390.59    52984.98  88888.00
2020-01-27 19:22:01.408 027     15642.17  390.63    52984.95  88888.00
2020-01-27 19:22:01.908 027     15642.18  390.65    52984.90  88888.00
2020-01-27 19:22:02.408 027     15642.15  390.65    52984.90  88888.00
2020-01-27 19:22:02.908 027     15642.16  390.69    52984.97  88888.00
2020-01-27 19:22:03.408 027     15642.18  390.72    52985.02  88888.00
2020-01-27 19:22:03.908 027     15642.17  390.72    52985.06  88888.00
2020-01-27 19:22:04.408 027     15642.18  390.75    52985.05  88888.00
2020-01-27 19:22:04.908 027     15642.18  390.77    52985.08  88888.00
2020-01-27 19:22:05.408 027     15642.19  390.77    52985.09  88888.00
2020-01-27 19:22:05.908 027     15642.18  390.77    52985.09  88888.00
2020-01-27 19:22:06.408 027     15642.19  390.75    52985.11  88888.00
2020-01-27 19:22:06.908 027     15642.22  390.83    52985.10  88888.00
2020-01-27 19:22:07.908 027     15642.24  390.92    52985.08  88888.00
2020-01-27 19:22:08.408 027     15642.33  390.94    52985.13  88888.00
2020-01-27 19:22:08.908 027     15642.27  390.95    52985.15  88888.00
2020-01-27 19:22:09.408 027     15642.22  390.95    52985.13  88888.00
2020-01-27 19:22:09.908 027     15642.23  390.95    52985.15  88888.00
2020-01-27 19:22:10.408 027     15642.25  391.00    52985.16  88888.00
2020-01-27 19:22:10.908 027     15642.24  391.00    52985.22  88888.00
2020-01-27 19:22:11.408 027     15642.25  390.94    52985.24  88888.00
2020-01-27 19:22:11.908 027     15642.18  390.99    52985.25  88888.00
2020-01-27 19:22:12.408 027     15642.18  391.00    52985.33  88888.00
2020-01-27 19:22:12.908 027     15642.19  391.04    52985.41  88888.00
2020-01-27 19:22:13.408 027     15642.16  391.02    52985.39  88888.00
2020-01-27 19:22:13.908 027     15642.14  390.95    52985.40  88888.00
2020-01-27 19:22:14.408 027     15642.11  391.01    52985.37  88888.00
2020-01-27 19:22:14.908 027     15642.09  391.06    52985.40  88888.00
2020-01-27 19:22:15.408 027     15642.05  391.06    52985.41  88888.00
2020-01-27 19:22:15.908 027     15642.01  391.01    52985.42  88888.00
2020-01-27 19:22:16.408 027     15642.02  390.96    52985.43  88888.00
2020-01-27 19:22:16.908 027     15641.97  390.90    52985.47  88888.00
2020-01-27 19:22:17.408 027     15641.97  390.92    52985.49  88888.00
2020-01-27 19:22:17.908 027     15641.95  390.89    52985.50  88888.00
2020-01-27 19:22:18.408 027     15641.90  390.90    52985.56  88888.00
2020-01-27 19:22:18.908 027     15641.88  390.90    52985.53  88888.00
2020-01-27 19:22:19.408 027     15641.86  390.89    52985.56  88888.00
2020-01-27 19:22:19.908 027     15641.81  390.87    52985.53  88888.00
2020-01-27 19:22:20.408 027     15641.74  390.86    52985.53  88888.00
2020-01-27 19:22:20.908 027     15641.77  390.84    52985.60  88888.00
2020-01-27 19:22:21.408 027     15641.78  390.81    52985.67  88888.00
2020-01-27 19:22:21.908 027     15641.74  390.82    52985.68  88888.00
2020-01-27 19:22:22.408 027     15641.70  390.77    52985.73  88888.00
2020-01-27 19:22:22.908 027     15641.67  390.74    52985.75  88888.00
2020-01-27 19:22:23.408 027     15641.61  390.74    52985.76  88888.00
2020-01-27 19:22:23.908 027     15641.59  390.76    52985.78  88888.00
2020-01-27 19:22:24.408 027     15641.55  390.75    52985.79  88888.00
2020-01-27 19:22:24.908 027     15641.53  390.68    52985.79  88888.00
2020-01-27 19:22:25.908 027     15641.51  390.65    52985.87  88888.00
2020-01-27 19:22:26.408 027     15641.45  390.65    52985.89  88888.00
2020-01-27 19:22:26.908 027     15641.40  390.60    52985.92  88888.00
2020-01-27 19:22:27.908 027     15641.34  390.58    52985.99  88888.00
2020-01-27 19:22:28.408 027     15641.29  390.57    52986.03  88888.00
2020-01-27 19:22:28.908 027     15641.31  390.52    52986.00  88888.00
2020-01-27 19:22:29.408 027     15641.27  390.50    52986.04  88888.00
2020-01-27 19:22:29.908 027     15641.24  390.46    52986.06  88888.00
2020-01-27 19:22:30.408 027     15641.20  390.41    52986.10  88888.00
2020-01-27 19:22:30.908 027     15641.17  390.39    52986.06  88888.00
2020-01-27 19:22:31.408 027     15641.14  390.38    52986.04  88888.00
2020-01-27 19:22:31.908 027     15641.16  390.37    52986.08  88888.00
2020-01-27 19:22:32.408 027     15641.14  390.34    52986.03  88888.00
2020-01-27 19:22:32.908 027     15641.10  390.33    52986.05  88888.00
2020-01-27 19:22:33.408 027     15641.09  390.32    52986.11  88888.00
2020-01-27 19:22:33.908 027     15641.07  390.26    52986.12  88888.00
2020-01-27 19:22:34.408 027     15641.01  390.23    52986.08  88888.00
2020-01-27 19:22:34.908 027     15640.98  390.22    52986.11  88888.00
2020-01-27 19:22:35.408 027     15640.96  390.20    52986.09  88888.00
2020-01-27 19:22:35.908 027     15640.96  390.21    52986.10  88888.00
2020-01-27 19:22:36.408 027     15640.95  390.15    52986.19  88888.00
2020-01-27 19:22:36.908 027     15640.95  390.11    52986.13  88888.00
2020-01-27 19:22:37.408 027     15640.89  390.14    52986.10  88888.00
2020-01-27 19:22:37.908 027     15640.89  390.11    52986.09  88888.00
2020-01-27 19:22:38.408 027     15640.92  390.04    52986.07  88888.00
2020-01-27 19:22:38.908 027     15640.90  390.01    52986.06  88888.00
2020-01-27 19:22:39.408 027     15640.92  389.96    52986.05  88888.00
2020-01-27 19:22:39.908 027     15640.88  389.91    52986.07  88888.00
2020-01-27 19:22:40.408 027     15640.81  389.87    52986.07  88888.00
2020-01-27 19:22:40.908 027     15640.87  389.82    52986.08  88888.00
2020-01-27 19:22:41.408 027     15640.89  389.79    52986.03  88888.00
2020-01-27 19:22:41.908 027     15640.87  389.82    52985.95  88888.00
2020-01-27 19:22:42.408 027     15640.82  389.78    52985.91  88888.00
2020-01-27 19:22:42.909 027     15640.83  389.75    52985.89  88888.00
2020-01-27 19:22:43.409 027     15640.84  389.71    52985.83  88888.00
2020-01-27 19:22:43.909 027     15640.83  389.68    52985.80  88888.00
2020-01-27 19:22:44.409 027     15640.82  389.65    52985.79  88888.00
2020-01-27 19:22:44.909 027     15640.86  389.68    52985.79  88888.00
2020-01-27 19:22:45.409 027     15640.84  389.69    52985.76  88888.00
2020-01-27 19:22:45.909 027     15640.84  389.68    52985.72  88888.00
2020-01-27 19:22:46.409 027     15640.90  389.65    52985.67  88888.00
2020-01-27 19:22:46.909 027     15640.93  389.68    52985.68  88888.00
2020-01-27 19:22:47.409 027     15640.95  389.75    52985.65  88888.00
2020-01-27 19:22:47.909 027     15641.00  389.77    52985.56  88888.00
2020-01-27 19:22:48.409 027     15640.99  389.79    52985.57  88888.00
2020-01-27 19:22:48.909 027     15640.98  389.80    52985.49  88888.00
2020-01-27 19:22:49.409 027     15640.96  389.79    52985.49  88888.00
2020-01-27 19:22:49.909 027     15640.93  389.81    52985.48  88888.00
2020-01-27 19:22:50.409 027     15640.93  389.85    52985.44  88888.00
2020-01-27 19:22:50.909 027     15640.97  389.88    52985.41  88888.00
2020-01-27 19:22:51.409 027     15640.96  389.90    52985.36  88888.00
2020-01-27 19:22:51.909 027     15641.02  389.89    52985.32  88888.00
2020-01-27 19:22:52.409 027     15641.09  389.89    52985.27  88888.00
2020-01-27 19:22:52.909 027     15641.15  389.95    52985.25  88888.00
2020-01-27 19:22:53.409 027     15641.20  390.00    52985.24  88888.00
2020-01-27 19:22:53.909 027     15641.20  390.05    52985.22  88888.00
2020-01-27 19:22:54.409 027     15641.17  390.14    52985.19  88888.00
2020-01-27 19:22:54.909 027     15641.25  390.13    52985.15  88888.00
2020-01-27 19:22:55.409 027     15641.31  390.16    52985.10  88888.00
2020-01-27 19:22:55.909 027     15641.33  390.26    52985.10  88888.00
2020-01-27 19:22:56.409 027     15641.31  390.35    52985.09  88888.00
2020-01-27 19:22:56.909 027     15641.34  390.40    52985.09  88888.00
2020-01-27 19:22:57.409 027     15641.41  390.43    52985.10  88888.00
2020-01-27 19:22:57.909 027     15641.47  390.50    52985.10  88888.00
2020-01-27 19:22:58.409 027     15641.52  390.57    52985.08  88888.00
2020-01-27 19:22:59.409 027     15641.58  390.65    52985.03  88888.00
2020-01-27 19:22:59.909 027     15641.59  390.70    52984.96  88888.00
2020-01-27 19:23:00.409 027     15641.61  390.75    52984.95  88888.00
2020-01-27 19:23:00.909 027     15641.69  390.79    52984.93  88888.00
2020-01-27 19:23:01.409 027     15641.74  390.89    52984.92  88888.00
2020-01-27 19:23:01.909 027     15641.81  390.90    52984.91  88888.00
2020-01-27 19:23:02.409 027     15641.89  390.94    52984.92  88888.00
2020-01-27 19:23:02.909 027     15641.91  390.93    52984.97  88888.00
2020-01-27 19:23:03.409 027     15641.93  390.93    52984.93  88888.00
2020-01-27 19:23:03.909 027     15641.96  390.94    52984.90  88888.00
2020-01-27 19:23:04.409 027     15642.02  391.01    52984.88  88888.00
2020-01-27 19:23:04.909 027     15642.04  391.07    52984.88  88888.00
2020-01-27 19:23:05.409 027     15642.07  391.09    52984.90  88888.00
2020-01-27 19:23:05.909 027     15642.16  391.11    52984.88  88888.00
2020-01-27 19:23:06.409 027     15642.16  391.17    52984.87  88888.00
2020-01-27 19:23:06.909 027     15642.27  391.13    52984.89  88888.00
2020-01-27 19:23:07.409 027     15642.32  391.12    52984.86  88888.00
2020-01-27 19:23:07.909 027     15642.34  391.10    52984.89  88888.00
2020-01-27 19:23:08.409 027     15642.36  391.10    52984.89  88888.00
2020-01-27 19:23:08.909 027     15642.38  391.13    52984.92  88888.00
2020-01-27 19:23:09.409 027     15642.43  391.11    52984.91  88888.00
2020-01-27 19:23:09.909 027     15642.43  391.16    52984.91  88888.00
2020-01-27 19:23:10.409 027     15642.41  391.17    52984.92  88888.00
2020-01-27 19:23:10.909 027     15642.43  391.12    52984.89  88888.00
2020-01-27 19:23:11.409 027     15642.46  391.10    52984.90  88888.00
2020-01-27 19:23:11.909 027     15642.51  391.09    52984.88  88888.00
2020-01-27 19:23:12.409 027     15642.51  391.04    52984.90  88888.00
2020-01-27 19:23:12.909 027     15642.52  391.06    52984.89  88888.00
2020-01-27 19:23:13.409 027     15642.58  391.06    52984.86  88888.00
2020-01-27 19:23:13.909 027     15642.58  391.03    52984.85  88888.00
2020-01-27 19:23:14.409 027     15642.55  391.02    52984.82  88888.00
2020-01-27 19:23:14.909 027     15642.58  390.99    52984.76  88888.00
2020-01-27 19:23:15.409 027     15642.61  390.96    52984.80  88888.00
2020-01-27 19:23:15.909 027     15642.65  390.94    52984.82  88888.00
2020-01-27 19:23:16.409 027     15642.72  390.92    52984.82  88888.00
2020-01-27 19:23:16.909 027     15642.73  390.96    52984.82  88888.00
2020-01-27 19:23:17.409 027     15642.74  390.95    52984.82  88888.00
2020-01-27 19:23:17.909 027     15642.76  390.90    52984.79  88888.00
2020-01-27 19:23:18.409 027     15642.77  390.84    52984.70  88888.00
2020-01-27 19:23:18.909 027     15642.77  390.83    52984.69  88888.00
2020-01-27 19:23:19.409 027     15642.73  390.84    52984.77  88888.00
2020-01-27 19:23:19.909 027     15642.73  390.82    52984.77  88888.00
2020-01-27 19:23:20.409 027     15642.74  390.83    52984.79  88888.00
2020-01-27 19:23:20.909 027     15642.71  390.79    52984.76  88888.00
2020-01-27 19:23:21.409 027     15642.70  390.76    52984.72  88888.00
2020-01-27 19:23:21.909 027     15642.76  390.78    52984.75  88888.00
2020-01-27 19:23:22.409 027     15642.77  390.76    52984.77  88888.00
2020-01-27 19:23:22.909 027     15642.77  390.74    52984.72  88888.00
2020-01-27 19:23:23.409 027     15642.74  390.70    52984.77  88888.00
2020-01-27 19:23:23.909 027     15642.72  390.69    52984.81  88888.00
2020-01-27 19:23:24.409 027     15642.76  390.72    52984.78  88888.00
2020-01-27 19:23:24.909 027     15642.77  390.73    52984.82  88888.00
2020-01-27 19:23:25.409 027     15642.80  390.70    52984.82  88888.00
2020-01-27 19:23:25.909 027     15642.77  390.69    52984.82  88888.00
2020-01-27 19:23:26.409 027     15642.78  390.70    52984.81  88888.00
2020-01-27 19:23:26.909 027     15642.83  390.70    52984.79  88888.00
2020-01-27 19:23:27.409 027     15642.81  390.69    52984.80  88888.00
2020-01-27 19:23:27.909 027     15642.80  390.73    52984.85  88888.00
2020-01-27 19:23:28.409 027     15642.80  390.76    52984.81  88888.00
2020-01-27 19:23:28.909 027     15642.85  390.76    52984.76  88888.00
2020-01-27 19:23:29.409 027     15642.83  390.76    52984.81  88888.00
2020-01-27 19:23:29.909 027     15642.78  390.78    52984.84  88888.00
2020-01-27 19:23:30.409 027     15642.81  390.83    52984.89  88888.00
2020-01-27 19:23:30.909 027     15642.89  390.83    52984.89  88888.00
2020-01-27 19:23:31.409 027     15642.85  390.83    52984.90  88888.00
2020-01-27 19:23:31.909 027     15642.81  390.82    52984.92  88888.00
2020-01-27 19:23:32.409 027     15642.83  390.85    52984.90  88888.00
2020-01-27 19:23:32.909 027     15642.82  390.90    52984.86  88888.00
2020-01-27 19:23:33.409 027     15642.76  390.94    52984.87  88888.00
2020-01-27 19:23:33.909 027     15642.76  390.95    52984.92  88888.00
2020-01-27 19:23:34.409 027     15642.82  390.94    52984.90  88888.00
2020-01-27 19:23:34.909 027     15642.85  390.98    52984.92  88888.00
2020-01-27 19:23:35.409 027     15642.80  391.01    52984.90  88888.00
2020-01-27 19:23:35.909 027     15642.81  391.04    52984.93  88888.00
2020-01-27 19:23:36.409 027     15642.81  391.07    52984.90  88888.00
2020-01-27 19:23:36.909 027     15642.74  391.07    52984.92  88888.00
2020-01-27 19:23:37.409 027     15642.81  391.08    52985.03  88888.00
2020-01-27 19:23:37.909 027     15642.87  391.11    52985.04  88888.00
2020-01-27 19:23:38.409 027     15642.87  391.13    52985.03  88888.00
2020-01-27 19:23:38.909 027     15642.87  391.17    52985.00  88888.00
2020-01-27 19:23:39.409 027     15642.90  391.21    52985.03  88888.00
2020-01-27 19:23:39.909 027     15642.90  391.24    52985.00  88888.00
2020-01-27 19:23:40.909 027     15642.94  391.29    52985.06  88888.00
2020-01-27 19:23:41.409 027     15642.94  391.34    52985.02  88888.00
2020-01-27 19:23:41.909 027     15642.97  391.38    52985.03  88888.00
2020-01-27 19:23:42.409 027     15643.01  391.38    52985.04  88888.00
2020-01-27 19:23:42.909 027     15643.05  391.44    52985.01  88888.00
2020-01-27 19:23:43.409 027     15642.99  391.45    52985.04  88888.00
2020-01-27 19:23:43.909 027     15642.98  391.43    52985.05  88888.00
2020-01-27 19:23:44.409 027     15643.00  391.50    52985.08  88888.00
2020-01-27 19:23:44.909 027     15643.00  391.52    52985.18  88888.00
2020-01-27 19:23:45.409 027     15642.99  391.54    52985.11  88888.00
2020-01-27 19:23:45.909 027     15643.01  391.56    52985.11  88888.00
2020-01-27 19:23:46.409 027     15643.01  391.64    52985.12  88888.00
2020-01-27 19:23:46.909 027     15643.04  391.65    52985.12  88888.00
2020-01-27 19:23:47.409 027     15643.03  391.68    52985.12  88888.00
2020-01-27 19:23:47.909 027     15642.99  391.70    52985.15  88888.00
2020-01-27 19:23:48.409 027     15643.03  391.69    52985.12  88888.00
2020-01-27 19:23:48.909 027     15643.05  391.68    52985.13  88888.00
2020-01-27 19:23:49.409 027     15643.07  391.69    52985.16  88888.00
2020-01-27 19:23:49.909 027     15643.06  391.71    52985.13  88888.00
2020-01-27 19:23:50.409 027     15643.03  391.72    52985.10  88888.00
2020-01-27 19:23:50.909 027     15643.04  391.72    52985.13  88888.00
2020-01-27 19:23:51.409 027     15643.05  391.77    52985.22  88888.00
2020-01-27 19:23:51.909 027     15643.09  391.84    52985.26  88888.00
2020-01-27 19:23:52.409 027     15643.07  391.82    52985.29  88888.00
2020-01-27 19:23:52.909 027     15642.99  391.79    52985.33  88888.00
2020-01-27 19:23:53.409 027     15643.05  391.79    52985.35  88888.00
2020-01-27 19:23:53.909 027     15643.03  391.79    52985.32  88888.00
2020-01-27 19:23:54.409 027     15642.99  391.80    52985.36  88888.00
2020-01-27 19:23:54.909 027     15642.96  391.79    52985.41  88888.00
2020-01-27 19:23:55.409 027     15642.97  391.82    52985.44  88888.00
2020-01-27 19:23:55.909 027     15643.00  391.82    52985.45  88888.00
2020-01-27 19:23:56.409 027     15642.99  391.85    52985.45  88888.00
2020-01-27 19:23:56.909 027     15642.97  391.82    52985.51  88888.00
2020-01-27 19:23:57.409 027     15642.95  391.79    52985.49  88888.00
2020-01-27 19:23:57.909 027     15642.91  391.76    52985.52  88888.00
2020-01-27 19:23:58.409 027     15642.89  391.72    52985.49  88888.00
2020-01-27 19:23:58.909 027     15642.86  391.71    52985.50  88888.00
2020-01-27 19:23:59.409 027     15642.85  391.77    52985.52  88888.00
2020-01-27 19:23:59.909 027     15642.79  391.79    52985.56  88888.00
2020-01-27 19:24:00.409 027     15642.74  391.78    52985.55  88888.00
2020-01-27 19:24:00.909 027     15642.80  391.77    52985.56  88888.00
2020-01-27 19:24:01.409 027     15642.78  391.74    52985.58  88888.00
2020-01-27 19:24:01.909 027     15642.72  391.69    52985.62  88888.00
2020-01-27 19:24:02.409 027     15642.69  391.67    52985.59  88888.00
2020-01-27 19:24:02.909 027     15642.69  391.65    52985.59  88888.00
2020-01-27 19:24:03.409 027     15642.61  391.63    52985.60  88888.00
2020-01-27 19:24:03.909 027     15642.54  391.62    52985.59  88888.00
2020-01-27 19:24:04.409 027     15642.54  391.60    52985.65  88888.00
2020-01-27 19:24:04.909 027     15642.53  391.59    52985.64  88888.00
2020-01-27 19:24:05.409 027     15642.52  391.62    52985.64  88888.00
2020-01-27 19:24:05.909 027     15642.53  391.59    52985.66  88888.00
2020-01-27 19:24:06.409 027     15642.53  391.58    52985.68  88888.00
2020-01-27 19:24:06.909 027     15642.43  391.59    52985.71  88888.00
2020-01-27 19:24:07.409 027     15642.44  391.52    52985.73  88888.00
2020-01-27 19:24:07.909 027     15642.44  391.50    52985.73  88888.00
2020-01-27 19:24:08.409 027     15642.43  391.48    52985.77  88888.00
2020-01-27 19:24:08.909 027     15642.45  391.44    52985.78  88888.00
2020-01-27 19:24:09.409 027     15642.40  391.46    52985.75  88888.00
2020-01-27 19:24:09.909 027     15642.34  391.52    52985.76  88888.00
2020-01-27 19:24:10.409 027     15642.31  391.52    52985.79  88888.00
2020-01-27 19:24:10.909 027     15642.33  391.51    52985.79  88888.00
2020-01-27 19:24:11.409 027     15642.29  391.51    52985.82  88888.00
2020-01-27 19:24:12.409 027     15642.17  391.46    52985.78  88888.00
2020-01-27 19:24:12.909 027     15642.16  391.44    52985.72  88888.00
2020-01-27 19:24:13.409 027     15642.15  391.39    52985.77  88888.00
2020-01-27 19:24:13.909 027     15642.18  391.37    52985.82  88888.00
2020-01-27 19:24:14.409 027     15642.19  391.36    52985.81  88888.00
2020-01-27 19:24:14.909 027     15642.19  391.37    52985.79  88888.00
2020-01-27 19:24:15.409 027     15642.16  391.37    52985.84  88888.00
2020-01-27 19:24:15.909 027     15642.18  391.42    52985.90  88888.00
2020-01-27 19:24:16.409 027     15642.17  391.44    52985.85  88888.00
2020-01-27 19:24:16.909 027     15642.13  391.43    52985.82  88888.00
2020-01-27 19:24:17.409 027     15642.09  391.42    52985.83  88888.00
2020-01-27 19:24:17.909 027     15642.06  391.39    52985.84  88888.00
2020-01-27 19:24:18.409 027     15641.99  391.41    52985.85  88888.00
2020-01-27 19:24:18.909 027     15641.98  391.42    52985.87  88888.00
2020-01-27 19:24:19.409 027     15641.98  391.43    52985.89  88888.00
2020-01-27 19:24:19.909 027     15641.97  391.43    52985.86  88888.00
2020-01-27 19:24:20.409 027     15641.97  391.38    52985.85  88888.00
2020-01-27 19:24:20.909 027     15641.98  391.33    52985.91  88888.00
2020-01-27 19:24:21.409 027     15641.97  391.32    52985.99  88888.00
2020-01-27 19:24:21.909 027     15642.04  391.33    52985.99  88888.00
2020-01-27 19:24:22.409 027     15641.99  391.33    52985.99  88888.00
2020-01-27 19:24:22.909 027     15641.97  391.32    52985.97  88888.00
2020-01-27 19:24:23.409 027     15641.95  391.25    52985.99  88888.00
2020-01-27 19:24:23.909 027     15641.91  391.22    52986.00  88888.00
2020-01-27 19:24:24.409 027     15641.92  391.27    52985.99  88888.00
2020-01-27 19:24:24.909 027     15641.88  391.27    52985.97  88888.00
2020-01-27 19:24:25.409 027     15641.86  391.24    52986.02  88888.00
2020-01-27 19:24:25.909 027     15641.90  391.20    52986.04  88888.00
2020-01-27 19:24:26.409 027     15641.88  391.16    52986.05  88888.00
2020-01-27 19:24:26.909 027     15641.83  391.15    52986.08  88888.00
2020-01-27 19:24:27.409 027     15641.80  391.15    52986.06  88888.00
2020-01-27 19:24:27.909 027     15641.79  391.11    52986.10  88888.00
2020-01-27 19:24:28.409 027     15641.79  391.07    52986.17  88888.00
2020-01-27 19:24:28.909 027     15641.79  391.03    52986.16  88888.00
2020-01-27 19:24:29.409 027     15641.74  390.96    52986.21  88888.00
2020-01-27 19:24:29.909 027     15641.73  390.98    52986.20  88888.00
2020-01-27 19:24:30.409 027     15641.72  390.95    52986.22  88888.00
2020-01-27 19:24:30.909 027     15641.70  390.92    52986.19  88888.00
2020-01-27 19:24:31.409 027     15641.65  390.92    52986.23  88888.00
2020-01-27 19:24:31.909 027     15641.63  390.91    52986.24  88888.00
2020-01-27 19:24:32.409 027     15641.60  390.84    52986.24  88888.00
2020-01-27 19:24:32.909 027     15641.60  390.78    52986.25  88888.00
2020-01-27 19:24:33.409 027     15641.55  390.76    52986.30  88888.00
2020-01-27 19:24:33.909 027     15641.55  390.72    52986.27  88888.00
2020-01-27 19:24:34.409 027     15641.58  390.73    52986.28  88888.00
2020-01-27 19:24:34.909 027     15641.55  390.74    52986.30  88888.00
2020-01-27 19:24:35.409 027     15641.50  390.72    52986.28  88888.00
2020-01-27 19:24:35.909 027     15641.45  390.69    52986.29  88888.00
2020-01-27 19:24:36.409 027     15641.38  390.66    52986.29  88888.00
2020-01-27 19:24:36.909 027     15641.38  390.60    52986.32  88888.00
2020-01-27 19:24:37.409 027     15641.37  390.58    52986.34  88888.00
2020-01-27 19:24:37.909 027     15641.36  390.53    52986.33  88888.00
2020-01-27 19:24:38.409 027     15641.31  390.51    52986.37  88888.00
2020-01-27 19:24:38.909 027     15641.29  390.46    52986.37  88888.00
2020-01-27 19:24:39.409 027     15641.27  390.42    52986.30  88888.00
2020-01-27 19:24:39.909 027     15641.26  390.40    52986.29  88888.00
2020-01-27 19:24:40.409 027     15641.22  390.38    52986.30  88888.00
2020-01-27 19:24:40.909 027     15641.24  390.40    52986.26  88888.00
2020-01-27 19:24:41.409 027     15641.19  390.40    52986.25  88888.00
2020-01-27 19:24:41.909 027     15641.20  390.41    52986.29  88888.00
2020-01-27 19:24:42.409 027     15641.19  390.40    52986.27  88888.00
2020-01-27 19:24:42.909 027     15641.23  390.34    52986.30  88888.00
2020-01-27 19:24:43.409 027     15641.23  390.35    52986.27  88888.00
2020-01-27 19:24:43.909 027     15641.23  390.37    52986.25  88888.00
2020-01-27 19:24:44.409 027     15641.23  390.37    52986.23  88888.00
2020-01-27 19:24:44.909 027     15641.24  390.37    52986.22  88888.00
2020-01-27 19:24:45.409 027     15641.27  390.38    52986.25  88888.00
2020-01-27 19:24:45.909 027     15641.25  390.34    52986.23  88888.00
2020-01-27 19:24:46.409 027     15641.19  390.37    52986.22  88888.00
2020-01-27 19:24:46.909 027     15641.22  390.32    52986.26  88888.00
2020-01-27 19:24:47.409 027     15641.22  390.30    52986.24  88888.00
2020-01-27 19:24:47.909 027     15641.23  390.31    52986.17  88888.00
2020-01-27 19:24:48.409 027     15641.24  390.33    52986.12  88888.00
2020-01-27 19:24:48.909 027     15641.24  390.38    52986.17  88888.00
2020-01-27 19:24:49.409 027     15641.27  390.38    52986.13  88888.00
2020-01-27 19:24:49.909 027     15641.32  390.38    52986.11  88888.00
2020-01-27 19:24:50.409 027     15641.33  390.40    52986.11  88888.00
2020-01-27 19:24:50.909 027     15641.35  390.42    52986.10  88888.00
2020-01-27 19:24:51.409 027     15641.37  390.41    52986.09  88888.00
2020-01-27 19:24:51.909 027     15641.40  390.38    52986.04  88888.00
2020-01-27 19:24:52.409 027     15641.36  390.38    52986.00  88888.00
2020-01-27 19:24:52.909 027     15641.41  390.39    52985.99  88888.00
2020-01-27 19:24:53.909 027     15641.44  390.34    52985.92  88888.00
2020-01-27 19:24:54.409 027     15641.42  390.35    52985.88  88888.00
2020-01-27 19:24:54.909 027     15641.42  390.38    52985.93  88888.00
2020-01-27 19:24:55.409 027     15641.44  390.34    52985.88  88888.00
2020-01-27 19:24:55.909 027     15641.45  390.38    52985.86  88888.00
2020-01-27 19:24:56.409 027     15641.45  390.40    52985.88  88888.00
2020-01-27 19:24:56.909 027     15641.50  390.39    52985.86  88888.00
2020-01-27 19:24:57.409 027     15641.58  390.43    52985.82  88888.00
2020-01-27 19:24:57.909 027     15641.63  390.44    52985.81  88888.00
2020-01-27 19:24:58.409 027     15641.67  390.46    52985.77  88888.00
2020-01-27 19:24:58.909 027     15641.69  390.49    52985.75  88888.00
2020-01-27 19:24:59.409 027     15641.74  390.49    52985.69  88888.00
2020-01-27 19:24:59.909 027     15641.77  390.47    52985.65  88888.00
2020-01-27 19:25:00.409 027     15641.80  390.47    52985.68  88888.00
2020-01-27 19:25:00.909 027     15641.80  390.46    52985.68  88888.00
2020-01-27 19:25:01.909 027     15641.81  390.51    52985.69  88888.00
2020-01-27 19:25:02.409 027     15641.86  390.56    52985.67  88888.00
2020-01-27 19:25:02.909 027     15641.86  390.59    52985.66  88888.00
2020-01-27 19:25:03.409 027     15641.89  390.59    52985.62  88888.00
2020-01-27 19:25:03.909 027     15641.88  390.56    52985.58  88888.00
2020-01-27 19:25:04.409 027     15641.89  390.58    52985.51  88888.00
2020-01-27 19:25:04.909 027     15641.92  390.60    52985.52  88888.00
2020-01-27 19:25:05.409 027     15641.97  390.66    52985.46  88888.00
2020-01-27 19:25:05.909 027     15641.97  390.66    52985.43  88888.00
2020-01-27 19:25:06.409 027     15642.00  390.63    52985.42  88888.00
2020-01-27 19:25:06.909 027     15642.01  390.61    52985.44  88888.00
2020-01-27 19:25:07.409 027     15642.00  390.61    52985.42  88888.00
2020-01-27 19:25:07.909 027     15642.04  390.61    52985.39  88888.00
2020-01-27 19:25:08.409 027     15642.06  390.63    52985.29  88888.00
2020-01-27 19:25:08.909 027     15642.06  390.64    52985.31  88888.00
2020-01-27 19:25:09.409 027     15642.10  390.68    52985.33  88888.00
2020-01-27 19:25:09.909 027     15642.15  390.73    52985.30  88888.00
2020-01-27 19:25:10.409 027     15642.17  390.77    52985.26  88888.00
2020-01-27 19:25:10.909 027     15642.17  390.78    52985.25  88888.00
2020-01-27 19:25:11.909 027     15642.31  390.82    52985.27  88888.00
2020-01-27 19:25:12.409 027     15642.32  390.79    52985.23  88888.00
2020-01-27 19:25:12.909 027     15642.35  390.87    52985.27  88888.00
2020-01-27 19:25:13.409 027     15642.34  390.91    52985.25  88888.00
2020-01-27 19:25:13.909 027     15642.36  390.91    52985.24  88888.00
2020-01-27 19:25:14.409 027     15642.36  390.93    52985.25  88888.00
2020-01-27 19:25:14.909 027     15642.42  390.94    52985.25  88888.00
2020-01-27 19:25:15.409 027     15642.51  390.98    52985.24  88888.00
2020-01-27 19:25:15.909 027     15642.47  391.03    52985.21  88888.00
2020-01-27 19:25:16.409 027     15642.47  391.04    52985.19  88888.00
2020-01-27 19:25:16.909 027     15642.52  391.06    52985.20  88888.00
2020-01-27 19:25:17.409 027     15642.49  391.06    52985.19  88888.00
2020-01-27 19:25:17.909 027     15642.50  391.07    52985.21  88888.00
2020-01-27 19:25:18.409 027     15642.53  391.07    52985.26  88888.00
2020-01-27 19:25:18.909 027     15642.61  391.09    52985.29  88888.00
2020-01-27 19:25:19.409 027     15642.60  391.10    52985.27  88888.00
2020-01-27 19:25:19.909 027     15642.63  391.11    52985.30  88888.00
2020-01-27 19:25:20.409 027     15642.63  391.18    52985.26  88888.00
2020-01-27 19:25:20.909 027     15642.69  391.18    52985.24  88888.00
2020-01-27 19:25:21.409 027     15642.65  391.17    52985.25  88888.00
2020-01-27 19:25:21.909 027     15642.64  391.19    52985.24  88888.00
2020-01-27 19:25:22.409 027     15642.69  391.19    52985.29  88888.00
2020-01-27 19:25:22.909 027     15642.71  391.16    52985.31  88888.00
2020-01-27 19:25:23.409 027     15642.76  391.18    52985.35  88888.00
2020-01-27 19:25:23.909 027     15642.74  391.19    52985.31  88888.00
2020-01-27 19:25:24.409 027     15642.76  391.27    52985.28  88888.00
2020-01-27 19:25:25.409 027     15642.77  391.29    52985.35  88888.00
2020-01-27 19:25:25.909 027     15642.80  391.34    52985.42  88888.00
2020-01-27 19:25:26.409 027     15642.81  391.32    52985.41  88888.00
2020-01-27 19:25:26.909 027     15642.81  391.32    52985.39  88888.00
2020-01-27 19:25:27.409 027     15642.81  391.34    52985.41  88888.00
2020-01-27 19:25:27.909 027     15642.80  391.32    52985.46  88888.00
2020-01-27 19:25:28.409 027     15642.82  391.35    52985.45  88888.00
2020-01-27 19:25:28.909 027     15642.82  391.38    52985.48  88888.00
2020-01-27 19:25:29.409 027     15642.77  391.36    52985.50  88888.00
2020-01-27 19:25:29.909 027     15642.73  391.33    52985.51  88888.00
2020-01-27 19:25:30.409 027     15642.73  391.33    52985.57  88888.00
2020-01-27 19:25:30.909 027     15642.71  391.37    52985.60  88888.00
2020-01-27 19:25:31.409 027     15642.68  391.37    52985.66  88888.00
2020-01-27 19:25:31.909 027     15642.69  391.35    52985.67  88888.00
2020-01-27 19:25:32.409 027     15642.70  391.34    52985.65  88888.00
2020-01-27 19:25:32.909 027     15642.72  391.32    52985.67  88888.00
2020-01-27 19:25:33.409 027     15642.71  391.30    52985.68  88888.00
2020-01-27 19:25:33.909 027     15642.71  391.30    52985.68  88888.00
2020-01-27 19:25:34.409 027     15642.65  391.27    52985.66  88888.00
2020-01-27 19:25:34.909 027     15642.62  391.26    52985.66  88888.00
2020-01-27 19:25:35.409 027     15642.59  391.28    52985.70  88888.00
2020-01-27 19:25:35.909 027     15642.55  391.27    52985.78  88888.00
2020-01-27 19:25:36.409 027     15642.54  391.27    52985.81  88888.00
2020-01-27 19:25:36.909 027     15642.51  391.29    52985.78  88888.00
2020-01-27 19:25:37.409 027     15642.46  391.24    52985.79  88888.00
2020-01-27 19:25:37.909 027     15642.47  391.22    52985.80  88888.00
2020-01-27 19:25:38.409 027     15642.49  391.24    52985.84  88888.00
2020-01-27 19:25:38.909 027     15642.41  391.25    52985.85  88888.00
2020-01-27 19:25:39.409 027     15642.32  391.19    52985.88  88888.00
2020-01-27 19:25:39.909 027     15642.34  391.17    52985.98  88888.00
2020-01-27 19:25:40.409 027     15642.31  391.22    52985.96  88888.00
2020-01-27 19:25:40.909 027     15642.24  391.24    52985.98  88888.00
2020-01-27 19:25:41.409 027     15642.18  391.20    52985.97  88888.00
2020-01-27 19:25:41.909 027     15642.22  391.19    52986.02  88888.00
2020-01-27 19:25:42.409 027     15642.20  391.16    52986.04  88888.00
2020-01-27 19:25:42.909 027     15642.18  391.09    52986.06  88888.00
2020-01-27 19:25:43.409 027     15642.14  391.03    52986.09  88888.00
2020-01-27 19:25:43.909 027     15642.09  391.01    52986.09  88888.00
2020-01-27 19:25:44.409 027     15642.02  391.02    52986.12  88888.00
2020-01-27 19:25:44.909 027     15641.98  390.99    52986.13  88888.00
2020-01-27 19:25:45.409 027     15641.87  390.93    52986.18  88888.00
2020-01-27 19:25:45.909 027     15641.87  390.94    52986.23  88888.00
2020-01-27 19:25:46.409 027     15641.88  390.96    52986.21  88888.00
2020-01-27 19:25:46.909 027     15641.81  390.91    52986.24  88888.00
2020-01-27 19:25:47.409 027     15641.74  390.87    52986.32  88888.00
2020-01-27 19:25:47.909 027     15641.69  390.81    52986.34  88888.00
2020-01-27 19:25:48.409 027     15641.67  390.77    52986.40  88888.00
2020-01-27 19:25:48.909 027     15641.63  390.79    52986.44  88888.00
2020-01-27 19:25:49.409 027     15641.59  390.81    52986.44  88888.00
2020-01-27 19:25:49.909 027     15641.58  390.76    52986.47  88888.00
2020-01-27 19:25:50.409 027     15641.53  390.74    52986.44  88888.00
2020-01-27 19:25:50.909 027     15641.50  390.70    52986.47  88888.00
2020-01-27 19:25:51.409 027     15641.43  390.65    52986.46  88888.00
2020-01-27 19:25:51.909 027     15641.37  390.61    52986.47  88888.00
2020-01-27 19:25:52.409 027     15641.33  390.59    52986.51  88888.00
2020-01-27 19:25:52.909 027     15641.26  390.52    52986.58  88888.00
2020-01-27 19:25:53.409 027     15641.26  390.51    52986.57  88888.00
2020-01-27 19:25:53.909 027     15641.27  390.51    52986.60  88888.00
2020-01-27 19:25:54.409 027     15641.24  390.50    52986.61  88888.00
2020-01-27 19:25:54.909 027     15641.20  390.43    52986.61  88888.00
2020-01-27 19:25:55.409 027     15641.13  390.41    52986.59  88888.00
2020-01-27 19:25:55.909 027     15641.10  390.35    52986.60  88888.00
2020-01-27 19:25:56.409 027     15641.14  390.32    52986.59  88888.00
2020-01-27 19:25:56.909 027     15641.13  390.30    52986.64  88888.00
2020-01-27 19:25:57.409 027     15641.06  390.25    52986.65  88888.00
2020-01-27 19:25:57.909 027     15641.04  390.21    52986.61  88888.00
2020-01-27 19:25:58.409 027     15640.96  390.18    52986.58  88888.00
2020-01-27 19:25:58.909 027     15640.92  390.13    52986.57  88888.00
2020-01-27 19:25:59.409 027     15640.89  390.13    52986.61  88888.00
2020-01-27 19:25:59.909 027     15640.88  390.16    52986.61  88888.00
2020-01-27 19:26:00.409 027     15640.87  390.13    52986.61  88888.00
2020-01-27 19:26:00.909 027     15640.84  390.11    52986.59  88888.00
2020-01-27 19:26:01.409 027     15640.83  390.07    52986.59  88888.00
2020-01-27 19:26:01.909 027     15640.83  390.00    52986.64  88888.00
2020-01-27 19:26:02.409 027     15640.79  389.98    52986.65  88888.00
2020-01-27 19:26:02.909 027     15640.73  389.97    52986.63  88888.00
2020-01-27 19:26:03.409 027     15640.71  389.94    52986.66  88888.00
2020-01-27 19:26:03.909 027     15640.68  389.88    52986.66  88888.00
2020-01-27 19:26:04.409 027     15640.68  389.88    52986.65  88888.00
2020-01-27 19:26:04.909 027     15640.71  389.90    52986.67  88888.00
2020-01-27 19:26:05.409 027     15640.68  389.89    52986.67  88888.00
2020-01-27 19:26:05.909 027     15640.61  389.88    52986.69  88888.00
2020-01-27 19:26:06.909 027     15640.55  389.81    52986.67  88888.00
2020-01-27 19:26:07.409 027     15640.53  389.81    52986.63  88888.00
2020-01-27 19:26:07.909 027     15640.54  389.83    52986.63  88888.00
2020-01-27 19:26:08.409 027     15640.53  389.83    52986.61  88888.00
2020-01-27 19:26:08.909 027     15640.53  389.82    52986.60  88888.00
2020-01-27 19:26:09.409 027     15640.52  389.82    52986.65  88888.00
2020-01-27 19:26:09.909 027     15640.54  389.87    52986.64  88888.00
2020-01-27 19:26:10.409 027     15640.48  389.83    52986.62  88888.00
2020-01-27 19:26:10.909 027     15640.43  389.81    52986.63  88888.00
2020-01-27 19:26:11.409 027     15640.46  389.81    52986.63  88888.00
2020-01-27 19:26:11.909 027     15640.42  389.80    52986.57  88888.00
2020-01-27 19:26:12.409 027     15640.41  389.82    52986.59  88888.00
2020-01-27 19:26:12.909 027     15640.36  389.85    52986.64  88888.00
2020-01-27 19:26:13.409 027     15640.37  389.87    52986.64  88888.00
2020-01-27 19:26:13.909 027     15640.35  389.86    52986.58  88888.00
2020-01-27 19:26:14.909 027     15640.30  389.86    52986.56  88888.00
2020-01-27 19:26:15.409 027     15640.35  389.88    52986.58  88888.00
2020-01-27 19:26:15.909 027     15640.36  389.91    52986.60  88888.00
2020-01-27 19:26:16.409 027     15640.35  389.92    52986.57  88888.00
2020-01-27 19:26:16.909 027     15640.30  389.96    52986.50  88888.00
2020-01-27 19:26:17.409 027     15640.28  389.97    52986.47  88888.00
2020-01-27 19:26:17.909 027     15640.32  390.01    52986.45  88888.00
2020-01-27 19:26:18.409 027     15640.37  390.03    52986.45  88888.00
2020-01-27 19:26:18.909 027     15640.35  390.05    52986.42  88888.00
2020-01-27 19:26:19.409 027     15640.33  390.06    52986.41  88888.00
2020-01-27 19:26:19.909 027     15640.33  390.12    52986.36  88888.00
2020-01-27 19:26:20.409 027     15640.34  390.16    52986.24  88888.00
2020-01-27 19:26:20.909 027     15640.39  390.18    52986.23  88888.00
2020-01-27 19:26:21.409 027     15640.39  390.21    52986.17  88888.00
2020-01-27 19:26:21.909 027     15640.38  390.21    52986.11  88888.00
2020-01-27 19:26:22.409 027     15640.45  390.24    52986.10  88888.00
2020-01-27 19:26:22.909 027     15640.50  390.32    52986.14  88888.00
2020-01-27 19:26:23.409 027     15640.56  390.37    52986.16  88888.00
2020-01-27 19:26:23.909 027     15640.54  390.39    52986.06  88888.00
2020-01-27 19:26:24.409 027     15640.55  390.44    52986.03  88888.00
2020-01-27 19:26:24.909 027     15640.56  390.42    52986.02  88888.00
2020-01-27 19:26:25.409 027     15640.63  390.46    52986.09  88888.00
2020-01-27 19:26:25.909 027     15640.65  390.52    52986.09  88888.00
2020-01-27 19:26:26.409 027     15640.69  390.58    52985.97  88888.00
2020-01-27 19:26:26.909 027     15640.77  390.59    52985.91  88888.00
2020-01-27 19:26:27.409 027     15640.79  390.57    52985.88  88888.00
2020-01-27 19:26:27.909 027     15640.82  390.59    52985.88  88888.00
2020-01-27 19:26:28.409 027     15640.86  390.63    52985.85  88888.00
2020-01-27 19:26:28.909 027     15640.86  390.65    52985.81  88888.00
2020-01-27 19:26:29.409 027     15640.86  390.69    52985.80  88888.00
2020-01-27 19:26:29.909 027     15640.92  390.74    52985.85  88888.00
2020-01-27 19:26:30.409 027     15640.98  390.75    52985.82  88888.00
2020-01-27 19:26:30.909 027     15641.01  390.77    52985.79  88888.00
2020-01-27 19:26:31.409 027     15641.10  390.75    52985.75  88888.00
2020-01-27 19:26:31.909 027     15641.15  390.78    52985.70  88888.00
2020-01-27 19:26:32.409 027     15641.14  390.81    52985.68  88888.00
2020-01-27 19:26:32.909 027     15641.11  390.79    52985.68  88888.00
2020-01-27 19:26:33.409 027     15641.17  390.78    52985.65  88888.00
2020-01-27 19:26:33.909 027     15641.18  390.78    52985.65  88888.00
2020-01-27 19:26:34.409 027     15641.19  390.74    52985.65  88888.00
2020-01-27 19:26:34.909 027     15641.23  390.74    52985.59  88888.00
2020-01-27 19:26:35.409 027     15641.27  390.74    52985.55  88888.00
2020-01-27 19:26:35.909 027     15641.27  390.74    52985.53  88888.00
2020-01-27 19:26:36.409 027     15641.29  390.75    52985.52  88888.00
2020-01-27 19:26:36.909 027     15641.37  390.75    52985.46  88888.00
2020-01-27 19:26:37.409 027     15641.43  390.78    52985.45  88888.00
2020-01-27 19:26:37.909 027     15641.45  390.77    52985.49  88888.00
2020-01-27 19:26:38.409 027     15641.53  390.76    52985.47  88888.00
2020-01-27 19:26:38.909 027     15641.51  390.76    52985.46  88888.00
2020-01-27 19:26:39.409 027     15641.49  390.73    52985.44  88888.00
2020-01-27 19:26:39.909 027     15641.52  390.76    52985.44  88888.00
2020-01-27 19:26:40.409 027     15641.60  390.76    52985.42  88888.00
2020-01-27 19:26:40.909 027     15641.64  390.73    52985.41  88888.00
2020-01-27 19:26:41.409 027     15641.65  390.68    52985.43  88888.00
2020-01-27 19:26:41.909 027     15641.70  390.66    52985.41  88888.00
2020-01-27 19:26:42.409 027     15641.75  390.68    52985.40  88888.00
2020-01-27 19:26:42.909 027     15641.77  390.68    52985.40  88888.00
2020-01-27 19:26:43.409 027     15641.75  390.72    52985.40  88888.00
2020-01-27 19:26:43.909 027     15641.81  390.65    52985.40  88888.00
2020-01-27 19:26:44.409 027     15641.90  390.68    52985.36  88888.00
2020-01-27 19:26:44.909 027     15641.89  390.67    52985.35  88888.00
2020-01-27 19:26:45.409 027     15641.88  390.63    52985.40  88888.00
2020-01-27 19:26:45.909 027     15641.92  390.64    52985.38  88888.00
2020-01-27 19:26:46.409 027     15641.97  390.65    52985.32  88888.00
2020-01-27 19:26:46.909 027     15641.99  390.67    52985.32  88888.00
2020-01-27 19:26:47.409 027     15642.06  390.68    52985.32  88888.00
2020-01-27 19:26:47.909 027     15642.08  390.67    52985.25  88888.00
2020-01-27 19:26:48.409 027     15642.07  390.69    52985.31  88888.00
2020-01-27 19:26:48.909 027     15642.11  390.76    52985.33  88888.00
2020-01-27 19:26:49.409 027     15642.19  390.78    52985.33  88888.00
2020-01-27 19:26:49.909 027     15642.26  390.83    52985.30  88888.00
2020-01-27 19:26:50.409 027     15642.27  390.85    52985.32  88888.00
2020-01-27 19:26:50.909 027     15642.33  390.85    52985.31  88888.00
2020-01-27 19:26:51.409 027     15642.37  390.86    52985.32  88888.00
2020-01-27 19:26:51.909 027     15642.41  390.89    52985.33  88888.00
2020-01-27 19:26:52.409 027     15642.43  390.86    52985.32  88888.00
2020-01-27 19:26:52.909 027     15642.45  390.87    52985.30  88888.00
2020-01-27 19:26:53.409 027     15642.47  390.94    52985.27  88888.00
2020-01-27 19:26:53.909 027     15642.54  390.98    52985.25  88888.00
2020-01-27 19:26:54.409 027     15642.54  391.03    52985.21  88888.00
2020-01-27 19:26:54.909 027     15642.52  391.04    52985.21  88888.00
2020-01-27 19:26:55.409 027     15642.49  390.98    52985.25  88888.00
2020-01-27 19:26:55.909 027     15642.53  391.01    52985.27  88888.00
2020-01-27 19:26:56.409 027     15642.59  391.01    52985.35  88888.00
2020-01-27 19:26:56.909 027     15642.63  390.98    52985.40  88888.00
2020-01-27 19:26:57.409 027     15642.64  391.01    52985.33  88888.00
2020-01-27 19:26:57.909 027     15642.65  391.01    52985.38  88888.00
2020-01-27 19:26:58.409 027     15642.70  391.04    52985.41  88888.00
2020-01-27 19:26:58.909 027     15642.69  391.06    52985.42  88888.00
2020-01-27 19:26:59.409 027     15642.68  391.08    52985.47  88888.00
2020-01-27 19:26:59.909 027     15642.69  391.08    52985.45  88888.00
2020-01-27 19:27:00.409 027     15642.68  391.07    52985.46  88888.00
2020-01-27 19:27:00.909 027     15642.69  391.06    52985.50  88888.00
2020-01-27 19:27:01.409 027     15642.72  391.11    52985.49  88888.00
2020-01-27 19:27:01.909 027     15642.71  391.13    52985.57  88888.00
2020-01-27 19:27:02.409 027     15642.65  391.17    52985.53  88888.00
2020-01-27 19:27:02.909 027     15642.67  391.17    52985.58  88888.00
2020-01-27 19:27:03.409 027     15642.64  391.15    52985.57  88888.00
2020-01-27 19:27:03.909 027     15642.61  391.13    52985.57  88888.00
2020-01-27 19:27:04.409 027     15642.62  391.13    52985.61  88888.00
2020-01-27 19:27:04.909 027     15642.60  391.11    52985.66  88888.00
2020-01-27 19:27:05.409 027     15642.58  391.13    52985.70  88888.00
2020-01-27 19:27:05.909 027     15642.61  391.13    52985.68  88888.00
2020-01-27 19:27:06.409 027     15642.61  391.12    52985.65  88888.00
2020-01-27 19:27:06.909 027     15642.58  391.13    52985.69  88888.00
2020-01-27 19:27:07.409 027     15642.52  391.15    52985.75  88888.00
2020-01-27 19:27:07.909 027     15642.46  391.12    52985.77  88888.00
2020-01-27 19:27:08.409 027     15642.46  391.13    52985.84  88888.00
2020-01-27 19:27:08.909 027     15642.50  391.16    52985.83  88888.00
2020-01-27 19:27:09.909 027     15642.40  391.17    52985.81  88888.00
2020-01-27 19:27:10.409 027     15642.41  391.15    52985.81  88888.00
2020-01-27 19:27:10.909 027     15642.37  391.15    52985.78  88888.00
2020-01-27 19:27:11.409 027     15642.35  391.19    52985.81  88888.00
2020-01-27 19:27:11.909 027     15642.34  391.25    52985.84  88888.00
2020-01-27 19:27:12.409 027     15642.33  391.27    52985.82  88888.00
2020-01-27 19:27:12.909 027     15642.31  391.29    52985.83  88888.00
2020-01-27 19:27:13.409 027     15642.29  391.35    52985.87  88888.00
2020-01-27 19:27:13.909 027     15642.26  391.37    52985.84  88888.00
2020-01-27 19:27:14.409 027     15642.24  391.41    52985.84  88888.00
2020-01-27 19:27:14.909 027     15642.25  391.43    52985.88  88888.00
2020-01-27 19:27:15.409 027     15642.24  391.47    52985.91  88888.00
2020-01-27 19:27:15.909 027     15642.20  391.50    52985.92  88888.00
2020-01-27 19:27:16.409 027     15642.20  391.54    52985.97  88888.00
2020-01-27 19:27:16.909 027     15642.24  391.58    52985.99  88888.00
2020-01-27 19:27:17.409 027     15642.20  391.60    52985.97  88888.00
2020-01-27 19:27:17.909 027     15642.19  391.61    52985.98  88888.00
2020-01-27 19:27:18.409 027     15642.23  391.63    52986.00  88888.00
2020-01-27 19:27:18.909 027     15642.18  391.68    52985.99  88888.00
2020-01-27 19:27:19.910 027     15642.08  391.77    52985.99  88888.00
2020-01-27 19:27:20.410 027     15642.07  391.73    52986.00  88888.00
2020-01-27 19:27:20.910 027     15642.09  391.72    52986.04  88888.00
2020-01-27 19:27:21.410 027     15642.07  391.76    52986.06  88888.00
2020-01-27 19:27:21.910 027     15642.04  391.81    52986.06  88888.00
2020-01-27 19:27:22.410 027     15642.02  391.84    52986.07  88888.00
2020-01-27 19:27:22.910 027     15642.02  391.82    52986.08  88888.00
2020-01-27 19:27:23.410 027     15642.04  391.84    52986.08  88888.00
2020-01-27 19:27:23.910 027     15642.02  391.87    52986.07  88888.00
2020-01-27 19:27:24.410 027     15641.97  391.89    52986.11  88888.00
2020-01-27 19:27:24.910 027     15641.92  391.88    52986.13  88888.00
2020-01-27 19:27:25.410 027     15641.92  391.86    52986.10  88888.00
2020-01-27 19:27:25.910 027     15641.87  391.85    52986.14  88888.00
2020-01-27 19:27:26.410 027     15641.87  391.88    52986.18  88888.00
2020-01-27 19:27:26.910 027     15641.83  391.89    52986.16  88888.00
2020-01-27 19:27:27.910 027     15641.81  391.86    52986.28  88888.00
2020-01-27 19:27:28.410 027     15641.79  391.79    52986.26  88888.00
2020-01-27 19:27:28.910 027     15641.78  391.76    52986.24  88888.00
2020-01-27 19:27:29.410 027     15641.71  391.70    52986.21  88888.00
2020-01-27 19:27:29.910 027     15641.70  391.68    52986.22  88888.00
2020-01-27 19:27:30.410 027     15641.63  391.69    52986.23  88888.00
2020-01-27 19:27:30.910 027     15641.61  391.71    52986.18  88888.00
2020-01-27 19:27:31.410 027     15641.60  391.67    52986.23  88888.00
2020-01-27 19:27:31.910 027     15641.56  391.61    52986.24  88888.00
2020-01-27 19:27:32.410 027     15641.54  391.54    52986.22  88888.00
2020-01-27 19:27:32.910 027     15641.50  391.43    52986.24  88888.00
2020-01-27 19:27:33.410 027     15641.45  391.35    52986.22  88888.00
2020-01-27 19:27:33.910 027     15641.43  391.32    52986.25  88888.00
2020-01-27 19:27:34.410 027     15641.41  391.27    52986.24  88888.00
2020-01-27 19:27:34.910 027     15641.41  391.21    52986.24  88888.00
2020-01-27 19:27:35.410 027     15641.34  391.15    52986.25  88888.00
2020-01-27 19:27:35.910 027     15641.27  391.07    52986.25  88888.00
2020-01-27 19:27:36.410 027     15641.22  391.01    52986.22  88888.00
2020-01-27 19:27:36.910 027     15641.20  390.94    52986.22  88888.00
2020-01-27 19:27:37.410 027     15641.14  390.87    52986.21  88888.00
2020-01-27 19:27:37.910 027     15641.14  390.83    52986.21  88888.00
2020-01-27 19:27:38.410 027     15641.07  390.82    52986.19  88888.00
2020-01-27 19:27:38.910 027     15641.06  390.74    52986.11  88888.00
2020-01-27 19:27:39.410 027     15641.08  390.66    52986.11  88888.00
2020-01-27 19:27:39.910 027     15641.08  390.61    52986.06  88888.00
2020-01-27 19:27:40.410 027     15641.04  390.56    52986.08  88888.00
2020-01-27 19:27:41.410 027     15640.97  390.53    52986.01  88888.00
2020-01-27 19:27:41.910 027     15640.96  390.50    52986.00  88888.00
2020-01-27 19:27:42.410 027     15640.96  390.48    52986.01  88888.00
2020-01-27 19:27:42.910 027     15640.96  390.44    52986.01  88888.00
2020-01-27 19:27:43.410 027     15640.92  390.43    52985.95  88888.00
2020-01-27 19:27:43.910 027     15640.92  390.47    52985.93  88888.00
2020-01-27 19:27:44.410 027     15640.97  390.44    52985.89  88888.00
2020-01-27 19:27:44.910 027     15640.96  390.43    52985.86  88888.00
2020-01-27 19:27:45.410 027     15640.96  390.39    52985.86  88888.00
2020-01-27 19:27:45.910 027     15640.95  390.37    52985.77  88888.00
2020-01-27 19:27:46.410 027     15640.98  390.35    52985.76  88888.00
2020-01-27 19:27:46.910 027     15641.01  390.37    52985.73  88888.00
2020-01-27 19:27:47.410 027     15641.02  390.41    52985.68  88888.00
2020-01-27 19:27:47.910 027     15641.02  390.41    52985.66  88888.00
2020-01-27 19:27:48.410 027     15640.99  390.40    52985.69  88888.00
2020-01-27 19:27:48.910 027     15641.01  390.43    52985.66  88888.00
2020-01-27 19:27:49.410 027     15641.05  390.44    52985.62  88888.00
2020-01-27 19:27:49.910 027     15641.07  390.44    52985.58  88888.00
2020-01-27 19:27:50.410 027     15641.02  390.44    52985.56  88888.00
2020-01-27 19:27:50.910 027     15641.05  390.48    52985.51  88888.00
2020-01-27 19:27:51.410 027     15641.07  390.50    52985.52  88888.00
2020-01-27 19:27:51.910 027     15641.17  390.49    52985.52  88888.00
2020-01-27 19:27:52.410 027     15641.24  390.50    52985.52  88888.00
2020-01-27 19:27:52.910 027     15641.27  390.53    52985.50  88888.00
2020-01-27 19:27:53.410 027     15641.24  390.57    52985.49  88888.00
2020-01-27 19:27:53.910 027     15641.22  390.63    52985.50  88888.00
2020-01-27 19:27:54.410 027     15641.25  390.65    52985.48  88888.00
2020-01-27 19:27:54.910 027     15641.32  390.66    52985.47  88888.00
2020-01-27 19:27:55.410 027     15641.38  390.68    52985.46  88888.00
2020-01-27 19:27:55.910 027     15641.46  390.67    52985.42  88888.00
2020-01-27 19:27:56.410 027     15641.46  390.68    52985.46  88888.00
2020-01-27 19:27:56.910 027     15641.47  390.69    52985.51  88888.00
2020-01-27 19:27:57.410 027     15641.49  390.77    52985.46  88888.00
2020-01-27 19:27:57.910 027     15641.52  390.76    52985.40  88888.00
2020-01-27 19:27:58.410 027     15641.52  390.76    52985.35  88888.00
2020-01-27 19:27:58.910 027     15641.61  390.75    52985.35  88888.00
2020-01-27 19:27:59.410 027     15641.62  390.76    52985.37  88888.00
2020-01-27 19:27:59.910 027     15641.67  390.78    52985.37  88888.00
2020-01-27 19:28:00.410 027     15641.67  390.78    52985.35  88888.00
2020-01-27 19:28:00.910 027     15641.70  390.75    52985.32  88888.00
2020-01-27 19:28:01.410 027     15641.74  390.74    52985.32  88888.00
2020-01-27 19:28:01.910 027     15641.78  390.77    52985.27  88888.00
2020-01-27 19:28:02.410 027     15641.80  390.76    52985.22  88888.00
2020-01-27 19:28:02.910 027     15641.84  390.77    52985.17  88888.00
2020-01-27 19:28:03.410 027     15641.91  390.79    52985.17  88888.00
2020-01-27 19:28:03.910 027     15641.90  390.79    52985.21  88888.00
2020-01-27 19:28:04.410 027     15641.98  390.83    52985.22  88888.00
2020-01-27 19:28:04.910 027     15641.98  390.84    52985.22  88888.00
2020-01-27 19:28:05.410 027     15641.99  390.86    52985.20  88888.00
2020-01-27 19:28:05.910 027     15642.05  390.89    52985.15  88888.00
2020-01-27 19:28:06.410 027     15642.07  390.92    52985.18  88888.00
2020-01-27 19:28:06.910 027     15642.07  390.93    52985.21  88888.00
2020-01-27 19:28:07.410 027     15642.07  390.92    52985.21  88888.00
2020-01-27 19:28:07.910 027     15642.10  390.94    52985.23  88888.00
2020-01-27 19:28:08.410 027     15642.14  390.95    52985.20  88888.00
2020-01-27 19:28:08.910 027     15642.18  390.91    52985.19  88888.00
2020-01-27 19:28:09.410 027     15642.20  390.94    52985.22  88888.00
2020-01-27 19:28:09.910 027     15642.24  390.96    52985.16  88888.00
2020-01-27 19:28:10.410 027     15642.23  391.00    52985.15  88888.00
2020-01-27 19:28:10.910 027     15642.22  391.03    52985.19  88888.00
2020-01-27 19:28:11.410 027     15642.27  391.07    52985.21  88888.00
2020-01-27 19:28:11.910 027     15642.28  391.08    52985.20  88888.00
2020-01-27 19:28:12.410 027     15642.28  391.11    52985.22  88888.00
2020-01-27 19:28:12.910 027     15642.31  391.13    52985.23  88888.00
2020-01-27 19:28:13.410 027     15642.29  391.18    52985.27  88888.00
2020-01-27 19:28:13.910 027     15642.29  391.20    52985.28  88888.00
2020-01-27 19:28:14.410 027     15642.35  391.24    52985.31  88888.00
2020-01-27 19:28:14.910 027     15642.34  391.26    52985.30  88888.00
2020-01-27 19:28:15.410 027     15642.32  391.26    52985.30  88888.00
2020-01-27 19:28:15.910 027     15642.35  391.34    52985.32  88888.00
2020-01-27 19:28:16.410 027     15642.36  391.38    52985.29  88888.00
2020-01-27 19:28:16.910 027     15642.37  391.41    52985.31  88888.00
2020-01-27 19:28:17.410 027     15642.33  391.43    52985.29  88888.00
2020-01-27 19:28:17.910 027     15642.40  391.42    52985.33  88888.00
2020-01-27 19:28:18.410 027     15642.46  391.41    52985.42  88888.00
2020-01-27 19:28:18.910 027     15642.47  391.42    52985.47  88888.00
2020-01-27 19:28:19.410 027     15642.44  391.45    52985.57  88888.00
2020-01-27 19:28:19.910 027     15642.44  391.45    52985.57  88888.00
2020-01-27 19:28:20.410 027     15642.47  391.51    52985.57  88888.00
2020-01-27 19:28:20.910 027     15642.42  391.56    52985.52  88888.00
2020-01-27 19:28:21.410 027     15642.44  391.58    52985.52  88888.00
2020-01-27 19:28:21.910 027     15642.50  391.62    52985.58  88888.00
2020-01-27 19:28:22.910 027     15642.46  391.59    52985.65  88888.00
2020-01-27 19:28:23.410 027     15642.43  391.59    52985.66  88888.00
2020-01-27 19:28:23.910 027     15642.46  391.61    52985.68  88888.00
2020-01-27 19:28:24.410 027     15642.50  391.59    52985.68  88888.00
2020-01-27 19:28:24.910 027     15642.50  391.60    52985.68  88888.00
2020-01-27 19:28:25.410 027     15642.51  391.63    52985.71  88888.00
2020-01-27 19:28:25.910 027     15642.52  391.63    52985.73  88888.00
2020-01-27 19:28:26.410 027     15642.51  391.65    52985.81  88888.00
2020-01-27 19:28:26.910 027     15642.49  391.62    52985.84  88888.00
2020-01-27 19:28:27.410 027     15642.47  391.59    52985.85  88888.00
2020-01-27 19:28:27.910 027     15642.47  391.60    52985.87  88888.00
2020-01-27 19:28:28.410 027     15642.45  391.59    52985.87  88888.00
2020-01-27 19:28:28.910 027     15642.47  391.58    52985.96  88888.00
2020-01-27 19:28:29.410 027     15642.50  391.54    52985.98  88888.00
2020-01-27 19:28:29.910 027     15642.53  391.56    52985.98  88888.00
2020-01-27 19:28:30.910 027     15642.46  391.60    52985.98  88888.00
2020-01-27 19:28:31.410 027     15642.54  391.54    52985.93  88888.00
2020-01-27 19:28:31.910 027     15642.51  391.55    52985.93  88888.00
2020-01-27 19:28:32.410 027     15642.50  391.52    52985.99  88888.00
2020-01-27 19:28:32.910 027     15642.50  391.51    52986.01  88888.00
2020-01-27 19:28:33.410 027     15642.45  391.48    52986.00  88888.00
2020-01-27 19:28:33.910 027     15642.42  391.46    52986.04  88888.00
2020-01-27 19:28:34.410 027     15642.43  391.46    52986.04  88888.00
2020-01-27 19:28:34.910 027     15642.46  391.45    52986.03  88888.00
2020-01-27 19:28:35.410 027     15642.43  391.44    52986.02  88888.00
2020-01-27 19:28:35.910 027     15642.37  391.43    52986.03  88888.00
2020-01-27 19:28:36.410 027     15642.36  391.47    52986.06  88888.00
2020-01-27 19:28:36.910 027     15642.34  391.50    52986.03  88888.00
2020-01-27 19:28:37.410 027     15642.33  391.50    52986.02  88888.00
2020-01-27 19:28:37.910 027     15642.37  391.47    52986.01  88888.00
2020-01-27 19:28:38.410 027     15642.32  391.46    52986.07  88888.00
2020-01-27 19:28:38.910 027     15642.28  391.44    52986.12  88888.00
2020-01-27 19:28:39.410 027     15642.31  391.45    52986.14  88888.00
2020-01-27 19:28:39.910 027     15642.29  391.46    52986.16  88888.00
2020-01-27 19:28:40.410 027     15642.28  391.46    52986.17  88888.00
2020-01-27 19:28:40.910 027     15642.20  391.38    52986.17  88888.00
2020-01-27 19:28:41.410 027     15642.18  391.39    52986.17  88888.00
2020-01-27 19:28:41.910 027     15642.17  391.39    52986.19  88888.00
2020-01-27 19:28:42.410 027     15642.13  391.42    52986.18  88888.00
2020-01-27 19:28:42.910 027     15642.07  391.42    52986.11  88888.00
2020-01-27 19:28:43.410 027     15642.06  391.41    52986.18  88888.00
2020-01-27 19:28:43.910 027     15642.00  391.41    52986.19  88888.00
2020-01-27 19:28:44.410 027     15642.02  391.41    52986.17  88888.00
2020-01-27 19:28:44.910 027     15642.02  391.37    52986.19  88888.00
2020-01-27 19:28:45.410 027     15642.02  391.32    52986.16  88888.00
2020-01-27 19:28:45.910 027     15642.00  391.29    52986.18  88888.00
2020-01-27 19:28:46.410 027     15641.99  391.30    52986.18  88888.00
2020-01-27 19:28:46.910 027     15641.97  391.34    52986.18  88888.00
2020-01-27 19:28:47.410 027     15641.89  391.35    52986.20  88888.00
2020-01-27 19:28:47.910 027     15641.87  391.36    52986.22  88888.00
2020-01-27 19:28:48.410 027     15641.84  391.39    52986.22  88888.00
2020-01-27 19:28:48.910 027     15641.80  391.42    52986.21  88888.00
2020-01-27 19:28:49.410 027     15641.82  391.37    52986.20  88888.00
2020-01-27 19:28:49.910 027     15641.80  391.41    52986.26  88888.00
2020-01-27 19:28:50.410 027     15641.77  391.38    52986.27  88888.00
2020-01-27 19:28:50.910 027     15641.74  391.39    52986.25  88888.00
2020-01-27 19:28:51.410 027     15641.74  391.43    52986.19  88888.00
2020-01-27 19:28:51.910 027     15641.75  391.45    52986.18  88888.00
2020-01-27 19:28:52.410 027     15641.73  391.47    52986.21  88888.00
2020-01-27 19:28:52.910 027     15641.74  391.46    52986.20  88888.00
2020-01-27 19:28:53.410 027     15641.73  391.45    52986.16  88888.00
2020-01-27 19:28:54.410 027     15641.71  391.52    52986.16  88888.00
2020-01-27 19:28:54.910 027     15641.68  391.55    52986.17  88888.00
2020-01-27 19:28:55.410 027     15641.69  391.54    52986.16  88888.00
2020-01-27 19:28:55.910 027     15641.69  391.58    52986.10  88888.00
2020-01-27 19:28:56.410 027     15641.70  391.59    52986.06  88888.00
2020-01-27 19:28:56.910 027     15641.73  391.62    52986.07  88888.00
2020-01-27 19:28:57.410 027     15641.71  391.64    52986.02  88888.00
2020-01-27 19:28:57.910 027     15641.68  391.63    52986.00  88888.00
2020-01-27 19:28:58.410 027     15641.68  391.61    52986.00  88888.00
2020-01-27 19:28:58.910 027     15641.68  391.65    52986.00  88888.00
2020-01-27 19:28:59.410 027     15641.70  391.68    52986.00  88888.00
2020-01-27 19:28:59.910 027     15641.77  391.69    52985.92  88888.00
2020-01-27 19:29:00.410 027     15641.73  391.74    52985.87  88888.00
2020-01-27 19:29:00.910 027     15641.74  391.74    52985.90  88888.00
2020-01-27 19:29:01.410 027     15641.71  391.78    52985.88  88888.00
2020-01-27 19:29:01.910 027     15641.74  391.80    52985.89  88888.00
2020-01-27 19:29:02.410 027     15641.78  391.82    52985.91  88888.00
2020-01-27 19:29:02.910 027     15641.77  391.86    52985.86  88888.00
2020-01-27 19:29:03.410 027     15641.74  391.90    52985.87  88888.00
2020-01-27 19:29:03.910 027     15641.72  391.89    52985.86  88888.00
2020-01-27 19:29:04.410 027     15641.72  391.90    52985.91  88888.00
2020-01-27 19:29:04.910 027     15641.75  391.95    52985.85  88888.00
2020-01-27 19:29:05.410 027     15641.73  391.91    52985.82  88888.00
2020-01-27 19:29:05.910 027     15641.78  391.93    52985.84  88888.00
2020-01-27 19:29:06.410 027     15641.80  391.94    52985.84  88888.00
2020-01-27 19:29:06.910 027     15641.75  391.94    52985.79  88888.00
2020-01-27 19:29:07.410 027     15641.77  391.90    52985.71  88888.00
2020-01-27 19:29:07.910 027     15641.75  391.93    52985.65  88888.00
2020-01-27 19:29:08.410 027     15641.74  391.98    52985.67  88888.00
2020-01-27 19:29:08.910 027     15641.78  392.02    52985.75  88888.00
2020-01-27 19:29:09.410 027     15641.81  392.02    52985.73  88888.00
2020-01-27 19:29:09.910 027     15641.82  392.03    52985.70  88888.00
2020-01-27 19:29:10.410 027     15641.79  392.04    52985.66  88888.00
2020-01-27 19:29:10.910 027     15641.81  392.04    52985.62  88888.00
2020-01-27 19:29:11.410 027     15641.83  392.06    52985.61  88888.00
2020-01-27 19:29:11.910 027     15641.88  392.05    52985.63  88888.00
2020-01-27 19:29:12.410 027     15641.91  392.07    52985.62  88888.00
2020-01-27 19:29:12.910 027     15641.95  392.07    52985.66  88888.00
2020-01-27 19:29:13.410 027     15641.93  392.05    52985.63  88888.00
2020-01-27 19:29:13.910 027     15641.92  392.06    52985.58  88888.00
2020-01-27 19:29:14.410 027     15641.92  392.04    52985.51  88888.00
2020-01-27 19:29:14.910 027     15641.96  392.06    52985.46  88888.00
2020-01-27 19:29:15.410 027     15641.98  392.11    52985.45  88888.00
2020-01-27 19:29:15.910 027     15642.02  392.10    52985.44  88888.00
2020-01-27 19:29:16.410 027     15642.07  392.08    52985.43  88888.00
2020-01-27 19:29:16.910 027     15642.06  392.08    52985.41  88888.00
2020-01-27 19:29:17.410 027     15642.06  392.10    52985.43  88888.00
2020-01-27 19:29:17.910 027     15642.08  392.08    52985.39  88888.00
2020-01-27 19:29:18.410 027     15642.09  392.04    52985.33  88888.00
2020-01-27 19:29:18.910 027     15642.15  392.03    52985.32  88888.00
2020-01-27 19:29:19.410 027     15642.22  392.02    52985.29  88888.00
2020-01-27 19:29:19.910 027     15642.18  392.02    52985.27  88888.00
2020-01-27 19:29:20.410 027     15642.17  392.03    52985.24  88888.00
2020-01-27 19:29:20.910 027     15642.13  392.02    52985.29  88888.00
2020-01-27 19:29:21.410 027     15642.15  391.98    52985.29  88888.00
2020-01-27 19:29:21.910 027     15642.24  391.98    52985.26  88888.00
2020-01-27 19:29:22.410 027     15642.31  391.98    52985.23  88888.00
2020-01-27 19:29:22.910 027     15642.33  391.95    52985.21  88888.00
2020-01-27 19:29:23.410 027     15642.32  391.89    52985.25  88888.00
2020-01-27 19:29:23.910 027     15642.33  391.88    52985.22  88888.00
2020-01-27 19:29:24.410 027     15642.36  391.87    52985.20  88888.00
2020-01-27 19:29:24.910 027     15642.38  391.88    52985.22  88888.00
2020-01-27 19:29:26.410 027     15642.43  391.85    52985.20  88888.00
2020-01-27 19:29:26.910 027     15642.44  391.84    52985.21  88888.00
2020-01-27 19:29:27.410 027     15642.53  391.80    52985.21  88888.00
2020-01-27 19:29:27.910 027     15642.55  391.82    52985.24  88888.00
2020-01-27 19:29:28.410 027     15642.53  391.80    52985.20  88888.00
2020-01-27 19:29:28.910 027     15642.55  391.78    52985.19  88888.00
2020-01-27 19:29:29.410 027     15642.59  391.74    52985.18  88888.00
2020-01-27 19:29:29.910 027     15642.61  391.72    52985.18  88888.00
2020-01-27 19:29:30.410 027     15642.59  391.72    52985.26  88888.00
2020-01-27 19:29:30.910 027     15642.53  391.71    52985.26  88888.00
2020-01-27 19:29:31.410 027     15642.56  391.65    52985.25  88888.00
2020-01-27 19:29:31.910 027     15642.60  391.62    52985.30  88888.00
2020-01-27 19:29:32.410 027     15642.60  391.60    52985.31  88888.00
2020-01-27 19:29:32.910 027     15642.61  391.59    52985.32  88888.00
2020-01-27 19:29:33.410 027     15642.60  391.55    52985.38  88888.00
2020-01-27 19:29:33.910 027     15642.61  391.52    52985.33  88888.00
2020-01-27 19:29:34.410 027     15642.63  391.52    52985.35  88888.00
2020-01-27 19:29:34.910 027     15642.60  391.48    52985.40  88888.00
2020-01-27 19:29:35.910 027     15642.60  391.48    52985.42  88888.00
2020-01-27 19:29:36.410 027     15642.58  391.44    52985.39  88888.00
2020-01-27 19:29:36.910 027     15642.58  391.41    52985.39  88888.00
2020-01-27 19:29:37.410 027     15642.58  391.35    52985.42  88888.00
2020-01-27 19:29:37.910 027     15642.53  391.32    52985.42  88888.00
2020-01-27 19:29:38.410 027     15642.51  391.32    52985.48  88888.00
2020-01-27 19:29:38.910 027     15642.55  391.33    52985.46  88888.00
2020-01-27 19:29:39.410 027     15642.55  391.33    52985.45  88888.00
2020-01-27 19:29:39.910 027     15642.56  391.22    52985.43  88888.00
2020-01-27 19:29:40.410 027     15642.55  391.19    52985.42  88888.00
2020-01-27 19:29:40.910 027     15642.55  391.20    52985.42  88888.00
2020-01-27 19:29:41.410 027     15642.52  391.19    52985.45  88888.00
2020-01-27 19:29:41.910 027     15642.49  391.21    52985.43  88888.00
2020-01-27 19:29:42.410 027     15642.50  391.21    52985.41  88888.00
2020-01-27 19:29:42.910 027     15642.53  391.20    52985.38  88888.00
2020-01-27 19:29:43.910 027     15642.58  391.16    52985.42  88888.00
2020-01-27 19:29:44.410 027     15642.59  391.20    52985.41  88888.00
2020-01-27 19:29:44.910 027     15642.58  391.26    52985.43  88888.00
2020-01-27 19:29:45.410 027     15642.56  391.25    52985.48  88888.00
2020-01-27 19:29:45.910 027     15642.58  391.26    52985.48  88888.00
2020-01-27 19:29:46.410 027     15642.56  391.28    52985.48  88888.00
2020-01-27 19:29:46.910 027     15642.60  391.30    52985.49  88888.00
2020-01-27 19:29:47.410 027     15642.56  391.30    52985.46  88888.00
2020-01-27 19:29:47.910 027     15642.53  391.36    52985.48  88888.00
2020-01-27 19:29:48.410 027     15642.55  391.42    52985.45  88888.00
2020-01-27 19:29:48.910 027     15642.58  391.45    52985.47  88888.00
2020-01-27 19:29:49.410 027     15642.59  391.46    52985.45  88888.00
2020-01-27 19:29:49.910 027     15642.56  391.52    52985.44  88888.00
2020-01-27 19:29:50.410 027     15642.56  391.53    52985.44  88888.00
2020-01-27 19:29:50.910 027     15642.63  391.54    52985.46  88888.00
2020-01-27 19:29:51.410 027     15642.65  391.63    52985.49  88888.00
2020-01-27 19:29:51.910 027     15642.67  391.62    52985.55  88888.00
2020-01-27 19:29:52.410 027     15642.69  391.61    52985.63  88888.00
2020-01-27 19:29:52.910 027     15642.71  391.62    52985.67  88888.00
2020-01-27 19:29:53.410 027     15642.71  391.72    52985.66  88888.00
2020-01-27 19:29:53.910 027     15642.74  391.78    52985.69  88888.00
2020-01-27 19:29:54.410 027     15642.79  391.79    52985.71  88888.00
2020-01-27 19:29:54.910 027     15642.81  391.84    52985.71  88888.00
2020-01-27 19:29:55.410 027     15642.82  391.87    52985.71  88888.00
2020-01-27 19:29:55.910 027     15642.83  391.91    52985.66  88888.00
2020-01-27 19:29:56.410 027     15642.82  391.95    52985.70  88888.00
2020-01-27 19:29:56.910 027     15642.77  391.99    52985.75  88888.00
2020-01-27 19:29:57.410 027     15642.77  392.04    52985.75  88888.00
2020-01-27 19:29:57.910 027     15642.79  392.06    52985.78  88888.00
2020-01-27 19:29:58.410 027     15642.76  392.04    52985.81  88888.00
2020-01-27 19:29:58.910 027     15642.79  392.06    52985.83  88888.00
2020-01-27 19:29:59.410 027     15642.83  392.07    52985.83  88888.00
2020-01-27 19:29:59.910 027     15642.80  392.13    52985.88  88888.00
2020-01-27 19:30:00.410 027     15642.81  392.15    52985.95  88888.00
2020-01-27 19:30:00.910 027     15642.86  392.20    52985.97  88888.00
2020-01-27 19:30:01.410 027     15642.82  392.31    52985.95  88888.00
2020-01-27 19:30:01.910 027     15642.78  392.31    52985.97  88888.00
2020-01-27 19:30:02.410 027     15642.79  392.33    52986.00  88888.00
2020-01-27 19:30:02.910 027     15642.77  392.36    52986.01  88888.00
2020-01-27 19:30:03.410 027     15642.76  392.40    52986.02  88888.00
2020-01-27 19:30:03.910 027     15642.71  392.41    52986.04  88888.00
2020-01-27 19:30:04.410 027     15642.71  392.41    52986.10  88888.00
2020-01-27 19:30:04.910 027     15642.71  392.41    52986.11  88888.00
2020-01-27 19:30:05.410 027     15642.70  392.39    52986.09  88888.00
2020-01-27 19:30:05.910 027     15642.63  392.39    52986.17  88888.00
2020-01-27 19:30:06.410 027     15642.61  392.46    52986.17  88888.00
2020-01-27 19:30:06.910 027     15642.61  392.50    52986.17  88888.00
2020-01-27 19:30:07.410 027     15642.59  392.50    52986.16  88888.00
2020-01-27 19:30:07.910 027     15642.58  392.55    52986.21  88888.00
2020-01-27 19:30:08.410 027     15642.56  392.56    52986.28  88888.00
2020-01-27 19:30:08.910 027     15642.51  392.56    52986.33  88888.00
2020-01-27 19:30:09.410 027     15642.47  392.59    52986.31  88888.00
2020-01-27 19:30:09.910 027     15642.47  392.55    52986.32  88888.00
2020-01-27 19:30:10.410 027     15642.45  392.56    52986.36  88888.00
2020-01-27 19:30:10.910 027     15642.40  392.60    52986.41  88888.00
2020-01-27 19:30:11.410 027     15642.40  392.58    52986.40  88888.00
2020-01-27 19:30:11.910 027     15642.35  392.51    52986.46  88888.00
2020-01-27 19:30:12.410 027     15642.33  392.53    52986.46  88888.00
2020-01-27 19:30:12.910 027     15642.29  392.53    52986.46  88888.00
2020-01-27 19:30:13.410 027     15642.26  392.54    52986.51  88888.00
2020-01-27 19:30:13.910 027     15642.23  392.54    52986.50  88888.00
2020-01-27 19:30:14.410 027     15642.15  392.53    52986.59  88888.00
2020-01-27 19:30:14.910 027     15642.11  392.49    52986.58  88888.00
2020-01-27 19:30:15.410 027     15642.09  392.48    52986.54  88888.00
2020-01-27 19:30:15.910 027     15642.07  392.42    52986.60  88888.00
2020-01-27 19:30:16.410 027     15642.08  392.40    52986.62  88888.00
2020-01-27 19:30:17.410 027     15642.02  392.33    52986.61  88888.00
2020-01-27 19:30:17.910 027     15642.01  392.34    52986.57  88888.00
2020-01-27 19:30:18.410 027     15641.97  392.31    52986.57  88888.00
2020-01-27 19:30:18.910 027     15641.97  392.31    52986.52  88888.00
2020-01-27 19:30:19.410 027     15641.92  392.28    52986.52  88888.00
2020-01-27 19:30:19.910 027     15641.92  392.25    52986.54  88888.00
2020-01-27 19:30:20.410 027     15641.88  392.22    52986.52  88888.00
2020-01-27 19:30:20.910 027     15641.83  392.20    52986.51  88888.00
2020-01-27 19:30:21.410 027     15641.88  392.19    52986.48  88888.00
2020-01-27 19:30:21.910 027     15641.89  392.14    52986.50  88888.00
2020-01-27 19:30:22.410 027     15641.87  392.13    52986.58  88888.00
2020-01-27 19:30:22.910 027     15641.84  392.11    52986.59  88888.00
2020-01-27 19:30:23.410 027     15641.81  392.04    52986.60  88888.00
2020-01-27 19:30:23.910 027     15641.80  392.02    52986.54  88888.00
2020-01-27 19:30:24.410 027     15641.78  392.00    52986.56  88888.00
2020-01-27 19:30:24.910 027     15641.74  391.97    52986.53  88888.00
2020-01-27 19:30:25.410 027     15641.77  391.96    52986.51  88888.00
2020-01-27 19:30:25.910 027     15641.74  391.93    52986.51  88888.00
2020-01-27 19:30:26.410 027     15641.74  391.93    52986.51  88888.00
2020-01-27 19:30:27.410 027     15641.75  391.89    52986.46  88888.00
2020-01-27 19:30:27.910 027     15641.72  391.87    52986.47  88888.00
2020-01-27 19:30:28.410 027     15641.71  391.81    52986.50  88888.00
2020-01-27 19:30:28.910 027     15641.73  391.72    52986.47  88888.00
2020-01-27 19:30:29.410 027     15641.71  391.69    52986.47  88888.00
2020-01-27 19:30:29.910 027     15641.74  391.72    52986.49  88888.00
2020-01-27 19:30:30.410 027     15641.73  391.70    52986.51  88888.00
2020-01-27 19:30:30.910 027     15641.72  391.72    52986.50  88888.00
2020-01-27 19:30:31.410 027     15641.74  391.72    52986.45  88888.00
2020-01-27 19:30:31.910 027     15641.73  391.71    52986.49  88888.00
2020-01-27 19:30:32.410 027     15641.80  391.64    52986.46  88888.00
2020-01-27 19:30:32.910 027     15641.82  391.55    52986.45  88888.00
2020-01-27 19:30:33.410 027     15641.80  391.58    52986.43  88888.00
2020-01-27 19:30:33.910 027     15641.78  391.59    52986.40  88888.00
2020-01-27 19:30:34.410 027     15641.80  391.62    52986.42  88888.00
2020-01-27 19:30:34.910 027     15641.81  391.60    52986.44  88888.00
2020-01-27 19:30:35.410 027     15641.81  391.53    52986.47  88888.00
2020-01-27 19:30:35.910 027     15641.83  391.51    52986.43  88888.00
2020-01-27 19:30:36.410 027     15641.87  391.47    52986.36  88888.00
2020-01-27 19:30:36.910 027     15641.90  391.47    52986.30  88888.00
2020-01-27 19:30:37.410 027     15641.92  391.47    52986.33  88888.00
2020-01-27 19:30:37.910 027     15641.90  391.43    52986.31  88888.00
2020-01-27 19:30:38.410 027     15641.90  391.41    52986.30  88888.00
2020-01-27 19:30:38.910 027     15641.89  391.37    52986.30  88888.00
2020-01-27 19:30:39.410 027     15641.91  391.36    52986.27  88888.00
2020-01-27 19:30:39.910 027     15641.95  391.34    52986.24  88888.00
2020-01-27 19:30:40.410 027     15641.96  391.35    52986.20  88888.00
2020-01-27 19:30:40.910 027     15641.97  391.33    52986.17  88888.00
2020-01-27 19:30:41.410 027     15641.99  391.32    52986.17  88888.00
2020-01-27 19:30:41.910 027     15642.02  391.28    52986.17  88888.00
2020-01-27 19:30:42.410 027     15642.01  391.29    52986.16  88888.00
2020-01-27 19:30:42.910 027     15642.05  391.25    52986.14  88888.00
2020-01-27 19:30:43.410 027     15642.05  391.25    52986.16  88888.00
2020-01-27 19:30:43.910 027     15642.06  391.30    52986.16  88888.00
2020-01-27 19:30:44.410 027     15642.13  391.27    52986.16  88888.00
2020-01-27 19:30:44.910 027     15642.14  391.28    52986.14  88888.00
2020-01-27 19:30:45.410 027     15642.10  391.26    52986.10  88888.00
2020-01-27 19:30:45.910 027     15642.13  391.24    52986.08  88888.00
2020-01-27 19:30:46.410 027     15642.14  391.22    52986.07  88888.00
2020-01-27 19:30:46.910 027     15642.18  391.21    52986.05  88888.00
2020-01-27 19:30:47.410 027     15642.22  391.22    52986.00  88888.00
2020-01-27 19:30:47.910 027     15642.25  391.25    52985.92  88888.00
2020-01-27 19:30:49.410 027     15642.34  391.22    52985.79  88888.00
2020-01-27 19:30:49.910 027     15642.35  391.27    52985.80  88888.00
2020-01-27 19:30:50.410 027     15642.37  391.27    52985.77  88888.00
2020-01-27 19:30:50.910 027     15642.38  391.32    52985.78  88888.00
2020-01-27 19:30:51.410 027     15642.44  391.37    52985.81  88888.00
2020-01-27 19:30:51.910 027     15642.42  391.41    52985.82  88888.00
2020-01-27 19:30:52.410 027     15642.43  391.39    52985.82  88888.00
2020-01-27 19:30:52.910 027     15642.50  391.38    52985.79  88888.00
2020-01-27 19:30:53.410 027     15642.47  391.39    52985.80  88888.00
2020-01-27 19:30:53.910 027     15642.47  391.39    52985.77  88888.00
2020-01-27 19:30:54.410 027     15642.52  391.43    52985.77  88888.00
2020-01-27 19:30:54.910 027     15642.51  391.43    52985.76  88888.00
2020-01-27 19:30:55.410 027     15642.56  391.46    52985.73  88888.00
2020-01-27 19:30:55.910 027     15642.60  391.51    52985.69  88888.00
2020-01-27 19:30:56.410 027     15642.62  391.50    52985.69  88888.00
2020-01-27 19:30:56.910 027     15642.61  391.54    52985.68  88888.00
2020-01-27 19:30:57.410 027     15642.63  391.59    52985.69  88888.00
2020-01-27 19:30:57.910 027     15642.64  391.64    52985.69  88888.00
2020-01-27 19:30:58.410 027     15642.69  391.67    52985.65  88888.00
2020-01-27 19:30:58.910 027     15642.74  391.67    52985.59  88888.00
2020-01-27 19:30:59.410 027     15642.78  391.67    52985.59  88888.00
2020-01-27 19:30:59.910 027     15642.81  391.65    52985.63  88888.00
2020-01-27 19:31:00.410 027     15642.81  391.71    52985.66  88888.00
2020-01-27 19:31:00.910 027     15642.78  391.77    52985.62  88888.00
2020-01-27 19:31:01.410 027     15642.76  391.82    52985.55  88888.00
2020-01-27 19:31:01.910 027     15642.79  391.81    52985.55  88888.00
2020-01-27 19:31:02.410 027     15642.81  391.79    52985.58  88888.00
2020-01-27 19:31:02.910 027     15642.88  391.80    52985.56  88888.00
2020-01-27 19:31:03.410 027     15642.90  391.84    52985.61  88888.00
2020-01-27 19:31:03.910 027     15642.90  391.84    52985.60  88888.00
2020-01-27 19:31:04.410 027     15642.88  391.85    52985.55  88888.00
2020-01-27 19:31:04.910 027     15642.92  391.85    52985.56  88888.00
2020-01-27 19:31:05.410 027     15642.92  391.86    52985.49  88888.00
2020-01-27 19:31:05.910 027     15642.91  391.87    52985.48  88888.00
2020-01-27 19:31:06.910 027     15642.96  391.87    52985.48  88888.00
2020-01-27 19:31:07.410 027     15642.98  391.89    52985.46  88888.00
2020-01-27 19:31:07.910 027     15643.00  391.85    52985.55  88888.00
2020-01-27 19:31:08.410 027     15642.99  391.85    52985.52  88888.00
2020-01-27 19:31:08.910 027     15643.00  391.85    52985.51  88888.00
2020-01-27 19:31:09.410 027     15643.05  391.81    52985.47  88888.00
2020-01-27 19:31:09.910 027     15643.07  391.81    52985.47  88888.00
2020-01-27 19:31:10.410 027     15643.07  391.84    52985.49  88888.00
2020-01-27 19:31:10.910 027     15643.06  391.77    52985.48  88888.00
2020-01-27 19:31:11.410 027     15643.04  391.74    52985.49  88888.00
2020-01-27 19:31:11.910 027     15643.04  391.72    52985.47  88888.00
2020-01-27 19:31:12.410 027     15643.06  391.69    52985.46  88888.00
2020-01-27 19:31:12.910 027     15643.12  391.67    52985.45  88888.00
2020-01-27 19:31:13.410 027     15643.09  391.65    52985.42  88888.00
2020-01-27 19:31:13.910 027     15643.06  391.63    52985.36  88888.00
2020-01-27 19:31:14.410 027     15643.13  391.62    52985.33  88888.00
2020-01-27 19:31:14.910 027     15643.16  391.63    52985.38  88888.00
2020-01-27 19:31:15.410 027     15643.16  391.59    52985.39  88888.00
2020-01-27 19:31:15.910 027     15643.17  391.58    52985.35  88888.00
2020-01-27 19:31:16.910 027     15643.19  391.56    52985.32  88888.00
2020-01-27 19:31:17.410 027     15643.16  391.59    52985.31  88888.00
2020-01-27 19:31:17.910 027     15643.23  391.60    52985.30  88888.00
2020-01-27 19:31:18.410 027     15643.22  391.58    52985.29  88888.00
2020-01-27 19:31:18.910 027     15643.19  391.56    52985.28  88888.00
2020-01-27 19:31:19.410 027     15643.21  391.53    52985.29  88888.00
2020-01-27 19:31:19.910 027     15643.25  391.47    52985.26  88888.00
2020-01-27 19:31:20.410 027     15643.25  391.51    52985.27  88888.00
2020-01-27 19:31:20.910 027     15643.33  391.51    52985.29  88888.00
2020-01-27 19:31:21.410 027     15643.34  391.50    52985.26  88888.00
2020-01-27 19:31:21.910 027     15643.31  391.48    52985.25  88888.00
2020-01-27 19:31:22.410 027     15643.31  391.51    52985.28  88888.00
2020-01-27 19:31:22.910 027     15643.34  391.51    52985.24  88888.00
2020-01-27 19:31:23.410 027     15643.35  391.50    52985.27  88888.00
2020-01-27 19:31:23.910 027     15643.35  391.51    52985.27  88888.00
2020-01-27 19:31:24.410 027     15643.37  391.56    52985.26  88888.00
2020-01-27 19:31:24.910 027     15643.37  391.64    52985.23  88888.00
2020-01-27 19:31:25.410 027     15643.39  391.65    52985.26  88888.00
2020-01-27 19:31:25.910 027     15643.40  391.60    52985.25  88888.00
2020-01-27 19:31:26.410 027     15643.43  391.58    52985.23  88888.00
2020-01-27 19:31:26.910 027     15643.40  391.61    52985.21  88888.00
2020-01-27 19:31:27.410 027     15643.41  391.65    52985.22  88888.00
2020-01-27 19:31:27.910 027     15643.42  391.68    52985.23  88888.00
2020-01-27 19:31:28.410 027     15643.46  391.70    52985.23  88888.00
2020-01-27 19:31:28.910 027     15643.45  391.72    52985.25  88888.00
2020-01-27 19:31:29.410 027     15643.42  391.71    52985.26  88888.00
2020-01-27 19:31:30.410 027     15643.46  391.79    52985.38  88888.00
2020-01-27 19:31:30.910 027     15643.44  391.82    52985.45  88888.00
2020-01-27 19:31:31.410 027     15643.45  391.86    52985.48  88888.00
2020-01-27 19:31:31.910 027     15643.46  391.91    52985.48  88888.00
2020-01-27 19:31:32.410 027     15643.45  391.96    52985.51  88888.00
2020-01-27 19:31:32.910 027     15643.43  391.97    52985.57  88888.00
2020-01-27 19:31:33.410 027     15643.43  391.99    52985.61  88888.00
2020-01-27 19:31:33.910 027     15643.43  392.04    52985.63  88888.00
2020-01-27 19:31:34.410 027     15643.45  392.08    52985.61  88888.00
2020-01-27 19:31:34.910 027     15643.43  392.13    52985.64  88888.00
2020-01-27 19:31:35.410 027     15643.41  392.14    52985.65  88888.00
2020-01-27 19:31:35.910 027     15643.45  392.20    52985.71  88888.00
2020-01-27 19:31:36.410 027     15643.40  392.22    52985.75  88888.00
2020-01-27 19:31:36.910 027     15643.33  392.25    52985.83  88888.00
2020-01-27 19:31:37.410 027     15643.27  392.31    52985.93  88888.00
2020-01-27 19:31:37.910 027     15643.26  392.32    52985.91  88888.00
2020-01-27 19:31:38.410 027     15643.23  392.32    52985.93  88888.00
2020-01-27 19:31:38.910 027     15643.21  392.33    52985.98  88888.00
2020-01-27 19:31:39.410 027     15643.12  392.37    52986.05  88888.00
2020-01-27 19:31:40.410 027     15643.05  392.37    52986.20  88888.00
2020-01-27 19:31:40.910 027     15643.03  392.36    52986.23  88888.00
2020-01-27 19:31:41.410 027     15643.00  392.38    52986.30  88888.00
2020-01-27 19:31:41.910 027     15642.94  392.39    52986.32  88888.00
2020-01-27 19:31:42.410 027     15642.88  392.39    52986.36  88888.00
2020-01-27 19:31:42.910 027     15642.82  392.36    52986.31  88888.00
2020-01-27 19:31:43.410 027     15642.81  392.36    52986.36  88888.00
2020-01-27 19:31:43.910 027     15642.74  392.32    52986.41  88888.00
2020-01-27 19:31:44.410 027     15642.65  392.31    52986.40  88888.00
2020-01-27 19:31:44.910 027     15642.61  392.33    52986.44  88888.00
2020-01-27 19:31:45.410 027     15642.59  392.33    52986.45  88888.00
2020-01-27 19:31:45.910 027     15642.59  392.29    52986.45  88888.00
2020-01-27 19:31:46.410 027     15642.50  392.27    52986.57  88888.00
2020-01-27 19:31:46.910 027     15642.45  392.27    52986.60  88888.00
2020-01-27 19:31:47.410 027     15642.42  392.25    52986.64  88888.00
2020-01-27 19:31:47.910 027     15642.38  392.21    52986.67  88888.00
2020-01-27 19:31:48.410 027     15642.34  392.16    52986.71  88888.00
2020-01-27 19:31:48.910 027     15642.31  392.16    52986.70  88888.00
2020-01-27 19:31:49.410 027     15642.23  392.16    52986.72  88888.00
2020-01-27 19:31:49.910 027     15642.22  392.12    52986.72  88888.00
2020-01-27 19:31:50.411 027     15642.22  392.12    52986.68  88888.00
2020-01-27 19:31:50.911 027     15642.15  392.12    52986.68  88888.00
2020-01-27 19:31:51.411 027     15642.14  392.11    52986.67  88888.00
2020-01-27 19:31:51.911 027     15642.09  392.10    52986.67  88888.00
2020-01-27 19:31:52.411 027     15642.02  392.06    52986.64  88888.00
2020-01-27 19:31:52.911 027     15642.01  392.03    52986.61  88888.00
2020-01-27 19:31:53.411 027     15642.00  392.00    52986.65  88888.00
2020-01-27 19:31:53.911 027     15641.97  392.02    52986.62  88888.00
2020-01-27 19:31:54.411 027     15641.95  391.99    52986.60  88888.00
2020-01-27 19:31:54.911 027     15641.93  391.97    52986.59  88888.00
2020-01-27 19:31:55.411 027     15641.90  392.00    52986.60  88888.00
2020-01-27 19:31:55.911 027     15641.93  392.04    52986.62  88888.00
2020-01-27 19:31:56.411 027     15641.95  392.04    52986.61  88888.00
2020-01-27 19:31:56.911 027     15641.90  392.05    52986.57  88888.00
2020-01-27 19:31:57.411 027     15641.86  392.06    52986.58  88888.00
2020-01-27 19:31:57.911 027     15641.87  392.04    52986.56  88888.00
2020-01-27 19:31:58.411 027     15641.83  392.02    52986.54  88888.00
2020-01-27 19:31:58.911 027     15641.86  392.05    52986.54  88888.00
2020-01-27 19:31:59.411 027     15641.88  392.08    52986.48  88888.00
2020-01-27 19:31:59.911 027     15641.83  392.12    52986.45  88888.00
2020-01-27 19:32:00.411 027     15641.80  392.14    52986.44  88888.00
2020-01-27 19:32:00.911 027     15641.83  392.14    52986.39  88888.00
2020-01-27 19:32:01.411 027     15641.84  392.13    52986.40  88888.00
2020-01-27 19:32:01.911 027     15641.80  392.10    52986.44  88888.00
2020-01-27 19:32:02.411 027     15641.78  392.11    52986.40  88888.00
2020-01-27 19:32:02.911 027     15641.79  392.12    52986.42  88888.00
2020-01-27 19:32:03.411 027     15641.79  392.15    52986.40  88888.00
2020-01-27 19:32:03.911 027     15641.81  392.20    52986.34  88888.00
2020-01-27 19:32:04.411 027     15641.83  392.19    52986.31  88888.00
2020-01-27 19:32:04.911 027     15641.82  392.24    52986.34  88888.00
2020-01-27 19:32:05.411 027     15641.82  392.24    52986.42  88888.00
2020-01-27 19:32:05.911 027     15641.82  392.20    52986.36  88888.00
2020-01-27 19:32:06.411 027     15641.87  392.22    52986.31  88888.00
2020-01-27 19:32:06.911 027     15641.87  392.27    52986.28  88888.00
2020-01-27 19:32:07.411 027     15641.88  392.23    52986.26  88888.00
2020-01-27 19:32:07.911 027     15641.88  392.27    52986.26  88888.00
2020-01-27 19:32:08.411 027     15641.89  392.28    52986.19  88888.00
2020-01-27 19:32:08.911 027     15641.89  392.28    52986.20  88888.00
2020-01-27 19:32:09.411 027     15641.91  392.25    52986.18  88888.00
2020-01-27 19:32:09.911 027     15641.96  392.29    52986.27  88888.00
2020-01-27 19:32:10.411 027     15641.93  392.28    52986.26  88888.00
2020-01-27 19:32:10.911 027     15641.90  392.29    52986.24  88888.00
2020-01-27 19:32:11.411 027     15641.88  392.30    52986.22  88888.00
2020-01-27 19:32:11.911 027     15641.88  392.33    52986.19  88888.00
2020-01-27 19:32:12.411 027     15641.87  392.32    52986.18  88888.00
2020-01-27 19:32:12.911 027     15641.86  392.28    52986.17  88888.00
2020-01-27 19:32:13.411 027     15641.82  392.28    52986.14  88888.00
2020-01-27 19:32:13.911 027     15641.83  392.29    52986.11  88888.00
2020-01-27 19:32:14.411 027     15641.83  392.25    52986.12  88888.00
2020-01-27 19:32:14.911 027     15641.87  392.21    52986.09  88888.00
2020-01-27 19:32:15.411 027     15641.88  392.19    52986.09  88888.00
2020-01-27 19:32:15.911 027     15641.90  392.19    52986.12  88888.00
2020-01-27 19:32:16.411 027     15641.93  392.16    52986.17  88888.00
2020-01-27 19:32:16.911 027     15641.97  392.17    52986.18  88888.00
2020-01-27 19:32:17.411 027     15641.96  392.20    52986.12  88888.00
2020-01-27 19:32:17.911 027     15641.95  392.15    52986.13  88888.00
2020-01-27 19:32:18.411 027     15641.97  392.14    52986.09  88888.00
2020-01-27 19:32:18.911 027     15641.93  392.14    52986.12  88888.00
2020-01-27 19:32:19.411 027     15641.97  392.13    52986.12  88888.00
2020-01-27 19:32:19.911 027     15641.93  392.12    52986.08  88888.00
2020-01-27 19:32:20.411 027     15641.98  392.10    52986.08  88888.00
2020-01-27 19:32:20.911 027     15642.05  392.06    52986.04  88888.00
2020-01-27 19:32:21.411 027     15642.01  392.04    52986.02  88888.00
2020-01-27 19:32:21.911 027     15642.01  392.04    52986.00  88888.00
2020-01-27 19:32:22.411 027     15642.02  392.02    52985.98  88888.00
2020-01-27 19:32:22.911 027     15641.99  392.00    52986.00  88888.00
2020-01-27 19:32:23.411 027     15641.97  392.03    52986.04  88888.00
2020-01-27 19:32:23.911 027     15642.00  391.99    52986.05  88888.00
2020-01-27 19:32:24.411 027     15642.08  391.97    52986.02  88888.00
2020-01-27 19:32:24.911 027     15642.08  391.89    52986.00  88888.00
2020-01-27 19:32:25.411 027     15642.11  391.95    52986.01  88888.00
2020-01-27 19:32:25.911 027     15642.11  391.94    52985.99  88888.00
2020-01-27 19:32:26.411 027     15642.11  391.91    52985.93  88888.00
2020-01-27 19:32:26.911 027     15642.10  391.91    52985.95  88888.00
2020-01-27 19:32:27.411 027     15642.15  391.89    52986.00  88888.00
2020-01-27 19:32:27.911 027     15642.14  391.89    52985.92  88888.00
2020-01-27 19:32:28.411 027     15642.15  391.86    52985.89  88888.00
2020-01-27 19:32:28.911 027     15642.17  391.86    52985.87  88888.00
2020-01-27 19:32:29.911 027     15642.18  391.82    52985.90  88888.00
2020-01-27 19:32:30.411 027     15642.22  391.82    52985.89  88888.00
2020-01-27 19:32:30.911 027     15642.29  391.77    52985.89  88888.00
2020-01-27 19:32:31.411 027     15642.29  391.77    52985.86  88888.00
2020-01-27 19:32:31.911 027     15642.32  391.77    52985.87  88888.00
2020-01-27 19:32:32.411 027     15642.35  391.77    52985.87  88888.00
2020-01-27 19:32:32.911 027     15642.37  391.81    52985.89  88888.00
2020-01-27 19:32:33.411 027     15642.36  391.84    52985.87  88888.00
2020-01-27 19:32:33.911 027     15642.36  391.81    52985.87  88888.00
2020-01-27 19:32:34.411 027     15642.41  391.84    52985.85  88888.00
2020-01-27 19:32:34.911 027     15642.45  391.84    52985.83  88888.00
2020-01-27 19:32:35.411 027     15642.43  391.80    52985.81  88888.00
2020-01-27 19:32:35.911 027     15642.43  391.81    52985.78  88888.00
2020-01-27 19:32:36.411 027     15642.44  391.82    52985.77  88888.00
2020-01-27 19:32:36.911 027     15642.42  391.82    52985.75  88888.00
2020-01-27 19:32:37.411 027     15642.46  391.85    52985.75  88888.00
2020-01-27 19:32:37.911 027     15642.55  391.86    52985.79  88888.00
2020-01-27 19:32:38.411 027     15642.59  391.88    52985.78  88888.00
2020-01-27 19:32:38.911 027     15642.62  391.91    52985.71  88888.00
2020-01-27 19:32:39.411 027     15642.71  391.95    52985.66  88888.00
2020-01-27 19:32:39.911 027     15642.76  391.95    52985.71  88888.00
2020-01-27 19:32:40.411 027     15642.74  391.93    52985.72  88888.00
2020-01-27 19:32:40.911 027     15642.80  391.93    52985.69  88888.00
2020-01-27 19:32:41.411 027     15642.86  391.95    52985.64  88888.00
2020-01-27 19:32:41.911 027     15642.86  391.95    52985.65  88888.00
2020-01-27 19:32:42.411 027     15642.86  391.95    52985.61  88888.00
2020-01-27 19:32:42.911 027     15642.91  391.96    52985.61  88888.00
2020-01-27 19:32:43.411 027     15642.96  391.96    52985.58  88888.00
2020-01-27 19:32:43.911 027     15642.98  391.99    52985.65  88888.00
2020-01-27 19:32:44.411 027     15643.01  391.98    52985.66  88888.00
2020-01-27 19:32:44.911 027     15643.04  392.00    52985.67  88888.00
2020-01-27 19:32:45.411 027     15643.09  392.04    52985.68  88888.00
2020-01-27 19:32:45.911 027     15643.14  392.02    52985.61  88888.00
2020-01-27 19:32:46.411 027     15643.14  392.03    52985.66  88888.00
2020-01-27 19:32:46.911 027     15643.16  392.04    52985.66  88888.00
2020-01-27 19:32:47.411 027     15643.22  392.05    52985.63  88888.00
2020-01-27 19:32:47.911 027     15643.23  392.04    52985.60  88888.00
2020-01-27 19:32:48.411 027     15643.27  392.08    52985.56  88888.00
2020-01-27 19:32:48.911 027     15643.27  392.08    52985.60  88888.00
2020-01-27 19:32:49.411 027     15643.30  392.08    52985.68  88888.00
2020-01-27 19:32:49.911 027     15643.34  392.11    52985.71  88888.00
2020-01-27 19:32:50.411 027     15643.36  392.06    52985.66  88888.00
2020-01-27 19:32:50.911 027     15643.41  392.06    52985.62  88888.00
2020-01-27 19:32:51.411 027     15643.44  392.11    52985.61  88888.00
2020-01-27 19:32:51.911 027     15643.44  392.13    52985.63  88888.00
2020-01-27 19:32:52.411 027     15643.41  392.13    52985.65  88888.00
2020-01-27 19:32:53.411 027     15643.49  392.08    52985.67  88888.00
2020-01-27 19:32:53.911 027     15643.49  392.08    52985.69  88888.00
2020-01-27 19:32:54.411 027     15643.51  392.05    52985.67  88888.00
2020-01-27 19:32:54.911 027     15643.50  392.03    52985.67  88888.00
2020-01-27 19:32:55.411 027     15643.52  392.06    52985.69  88888.00
2020-01-27 19:32:55.911 027     15643.51  392.07    52985.73  88888.00
2020-01-27 19:32:56.411 027     15643.50  392.08    52985.79  88888.00
2020-01-27 19:32:56.911 027     15643.58  392.06    52985.80  88888.00
2020-01-27 19:32:57.411 027     15643.64  392.06    52985.82  88888.00
2020-01-27 19:32:57.911 027     15643.63  392.08    52985.78  88888.00
2020-01-27 19:32:58.411 027     15643.63  392.08    52985.71  88888.00
2020-01-27 19:32:58.911 027     15643.63  392.10    52985.78  88888.00
2020-01-27 19:32:59.411 027     15643.64  392.07    52985.77  88888.00
2020-01-27 19:32:59.911 027     15643.63  392.07    52985.77  88888.00
2020-01-27 19:33:00.411 027     15643.59  392.08    52985.76  88888.00
2020-01-27 19:33:00.911 027     15643.55  392.11    52985.77  88888.00
2020-01-27 19:33:01.411 027     15643.57  392.06    52985.83  88888.00
2020-01-27 19:33:01.911 027     15643.58  392.02    52985.89  88888.00
2020-01-27 19:33:02.411 027     15643.54  392.02    52985.87  88888.00
2020-01-27 19:33:02.911 027     15643.54  392.00    52985.89  88888.00
2020-01-27 19:33:03.411 027     15643.54  391.98    52985.88  88888.00
2020-01-27 19:33:03.911 027     15643.59  391.94    52985.88  88888.00
2020-01-27 19:33:04.411 027     15643.54  391.94    52985.88  88888.00
2020-01-27 19:33:04.911 027     15643.49  391.97    52985.87  88888.00
2020-01-27 19:33:05.411 027     15643.50  391.96    52985.89  88888.00
2020-01-27 19:33:05.911 027     15643.52  391.95    52985.90  88888.00
2020-01-27 19:33:06.411 027     15643.49  391.95    52985.93  88888.00
2020-01-27 19:33:06.911 027     15643.45  391.95    52985.93  88888.00
2020-01-27 19:33:07.411 027     15643.44  391.95    52985.89  88888.00
2020-01-27 19:33:07.911 027     15643.40  391.97    52985.90  88888.00
2020-01-27 19:33:08.411 027     15643.40  391.95    52985.88  88888.00
2020-01-27 19:33:08.911 027     15643.36  391.94    52985.89  88888.00
2020-01-27 19:33:09.411 027     15643.36  391.91    52985.87  88888.00
2020-01-27 19:33:09.911 027     15643.31  391.91    52985.89  88888.00
2020-01-27 19:33:10.411 027     15643.24  391.89    52985.95  88888.00
2020-01-27 19:33:10.911 027     15643.28  391.89    52985.99  88888.00
2020-01-27 19:33:11.411 027     15643.31  391.95    52986.01  88888.00
2020-01-27 19:33:11.911 027     15643.25  392.00    52985.99  88888.00
2020-01-27 19:33:12.411 027     15643.18  391.98    52985.97  88888.00
2020-01-27 19:33:12.911 027     15643.21  392.02    52986.00  88888.00
2020-01-27 19:33:13.411 027     15643.19  392.03    52986.02  88888.00
2020-01-27 19:33:13.911 027     15643.17  392.04    52986.07  88888.00
2020-01-27 19:33:14.411 027     15643.16  392.07    52986.12  88888.00
2020-01-27 19:33:14.911 027     15643.10  392.10    52986.14  88888.00
2020-01-27 19:33:15.411 027     15643.10  392.13    52986.14  88888.00
2020-01-27 19:33:15.911 027     15643.06  392.11    52986.16  88888.00
2020-01-27 19:33:16.411 027     15643.01  392.07    52986.19  88888.00
2020-01-27 19:33:16.911 027     15642.98  392.04    52986.21  88888.00
2020-01-27 19:33:17.411 027     15642.95  392.07    52986.17  88888.00
2020-01-27 19:33:17.911 027     15642.95  392.07    52986.17  88888.00
2020-01-27 19:33:18.411 027     15642.88  392.10    52986.22  88888.00
2020-01-27 19:33:18.911 027     15642.90  392.13    52986.30  88888.00
2020-01-27 19:33:19.411 027     15642.82  392.14    52986.27  88888.00
2020-01-27 19:33:19.911 027     15642.74  392.10    52986.25  88888.00
2020-01-27 19:33:20.411 027     15642.73  392.11    52986.26  88888.00
2020-01-27 19:33:20.911 027     15642.74  392.13    52986.27  88888.00
2020-01-27 19:33:21.411 027     15642.76  392.13    52986.26  88888.00
2020-01-27 19:33:21.911 027     15642.71  392.13    52986.26  88888.00
2020-01-27 19:33:22.411 027     15642.67  392.13    52986.28  88888.00
2020-01-27 19:33:22.911 027     15642.63  392.16    52986.31  88888.00
2020-01-27 19:33:23.411 027     15642.61  392.19    52986.33  88888.00
2020-01-27 19:33:23.911 027     15642.55  392.15    52986.30  88888.00
2020-01-27 19:33:24.911 027     15642.45  392.17    52986.38  88888.00
2020-01-27 19:33:25.411 027     15642.44  392.15    52986.37  88888.00
2020-01-27 19:33:25.911 027     15642.49  392.12    52986.40  88888.00
2020-01-27 19:33:26.411 027     15642.45  392.11    52986.38  88888.00
2020-01-27 19:33:26.911 027     15642.44  392.12    52986.29  88888.00
2020-01-27 19:33:27.411 027     15642.40  392.10    52986.30  88888.00
2020-01-27 19:33:27.911 027     15642.34  392.07    52986.38  88888.00
2020-01-27 19:33:28.411 027     15642.28  392.07    52986.41  88888.00
2020-01-27 19:33:28.911 027     15642.29  392.10    52986.45  88888.00
2020-01-27 19:33:29.411 027     15642.31  392.06    52986.47  88888.00
2020-01-27 19:33:29.911 027     15642.25  392.02    52986.50  88888.00
2020-01-27 19:33:30.411 027     15642.24  391.95    52986.48  88888.00
2020-01-27 19:33:30.911 027     15642.25  391.93    52986.44  88888.00
2020-01-27 19:33:31.411 027     15642.22  391.93    52986.42  88888.00
2020-01-27 19:33:31.911 027     15642.22  391.89    52986.42  88888.00
2020-01-27 19:33:32.411 027     15642.20  391.84    52986.41  88888.00
2020-01-27 19:33:32.911 027     15642.19  391.79    52986.43  88888.00
2020-01-27 19:33:33.411 027     15642.17  391.78    52986.43  88888.00
2020-01-27 19:33:33.911 027     15642.14  391.79    52986.49  88888.00
2020-01-27 19:33:34.411 027     15642.08  391.77    52986.52  88888.00
2020-01-27 19:33:34.911 027     15642.07  391.77    52986.48  88888.00
2020-01-27 19:33:35.411 027     15642.04  391.72    52986.48  88888.00
2020-01-27 19:33:35.911 027     15642.02  391.69    52986.51  88888.00
2020-01-27 19:33:36.411 027     15642.02  391.65    52986.53  88888.00
2020-01-27 19:33:36.911 027     15641.99  391.61    52986.50  88888.00
2020-01-27 19:33:37.411 027     15641.98  391.56    52986.52  88888.00
2020-01-27 19:33:37.911 027     15641.97  391.52    52986.51  88888.00
2020-01-27 19:33:38.411 027     15641.91  391.48    52986.45  88888.00
2020-01-27 19:33:38.911 027     15641.93  391.44    52986.47  88888.00
2020-01-27 19:33:39.411 027     15641.95  391.42    52986.47  88888.00
2020-01-27 19:33:39.911 027     15641.96  391.41    52986.42  88888.00
2020-01-27 19:33:40.411 027     15641.98  391.30    52986.40  88888.00
2020-01-27 19:33:40.911 027     15641.93  391.29    52986.40  88888.00
2020-01-27 19:33:41.411 027     15641.87  391.25    52986.42  88888.00
2020-01-27 19:33:41.911 027     15641.89  391.20    52986.41  88888.00
2020-01-27 19:33:42.911 027     15641.83  391.16    52986.40  88888.00
2020-01-27 19:33:43.411 027     15641.78  391.13    52986.36  88888.00
2020-01-27 19:33:43.911 027     15641.80  391.09    52986.34  88888.00
2020-01-27 19:33:44.411 027     15641.73  391.10    52986.32  88888.00
2020-01-27 19:33:44.911 027     15641.74  391.07    52986.30  88888.00
2020-01-27 19:33:45.411 027     15641.74  391.04    52986.33  88888.00
2020-01-27 19:33:45.911 027     15641.69  391.06    52986.36  88888.00
2020-01-27 19:33:46.411 027     15641.64  391.03    52986.31  88888.00
2020-01-27 19:33:46.911 027     15641.70  391.03    52986.29  88888.00
2020-01-27 19:33:47.411 027     15641.71  391.03    52986.28  88888.00
2020-01-27 19:33:47.911 027     15641.68  391.01    52986.26  88888.00
2020-01-27 19:33:48.411 027     15641.74  391.03    52986.23  88888.00
2020-01-27 19:33:48.911 027     15641.74  391.01    52986.17  88888.00
2020-01-27 19:33:49.411 027     15641.72  391.04    52986.17  88888.00
2020-01-27 19:33:49.911 027     15641.70  391.03    52986.13  88888.00
2020-01-27 19:33:50.411 027     15641.74  391.01    52986.19  88888.00
2020-01-27 19:33:50.911 027     15641.73  390.99    52986.21  88888.00
2020-01-27 19:33:51.411 027     15641.77  391.02    52986.26  88888.00
2020-01-27 19:33:51.911 027     15641.73  391.03    52986.25  88888.00
2020-01-27 19:33:52.411 027     15641.75  391.04    52986.20  88888.00
2020-01-27 19:33:52.911 027     15641.74  391.04    52986.16  88888.00
2020-01-27 19:33:53.411 027     15641.78  391.04    52986.16  88888.00
2020-01-27 19:33:53.911 027     15641.79  391.00    52986.16  88888.00
2020-01-27 19:33:54.411 027     15641.81  391.01    52986.16  88888.00
2020-01-27 19:33:54.911 027     15641.83  391.06    52986.09  88888.00
2020-01-27 19:33:55.411 027     15641.83  391.08    52986.06  88888.00
2020-01-27 19:33:56.411 027     15641.87  391.11    52985.97  88888.00
2020-01-27 19:33:56.911 027     15641.96  391.15    52986.00  88888.00
2020-01-27 19:33:57.411 027     15641.99  391.17    52985.98  88888.00
2020-01-27 19:33:57.911 027     15641.99  391.19    52985.93  88888.00
2020-01-27 19:33:58.411 027     15641.99  391.25    52985.98  88888.00
2020-01-27 19:33:58.911 027     15642.06  391.27    52985.98  88888.00
2020-01-27 19:33:59.411 027     15642.07  391.28    52985.98  88888.00
2020-01-27 19:33:59.911 027     15642.11  391.28    52985.96  88888.00
2020-01-27 19:34:00.411 027     15642.15  391.29    52985.93  88888.00
2020-01-27 19:34:00.911 027     15642.15  391.34    52985.96  88888.00
2020-01-27 19:34:01.411 027     15642.14  391.35    52985.95  88888.00
2020-01-27 19:34:01.911 027     15642.20  391.37    52985.87  88888.00
2020-01-27 19:34:02.411 027     15642.19  391.38    52985.82  88888.00
2020-01-27 19:34:02.911 027     15642.22  391.39    52985.85  88888.00
2020-01-27 19:34:03.411 027     15642.24  391.44    52985.85  88888.00
2020-01-27 19:34:03.911 027     15642.32  391.48    52985.82  88888.00
2020-01-27 19:34:04.411 027     15642.31  391.55    52985.86  88888.00
2020-01-27 19:34:04.911 027     15642.31  391.58    52985.83  88888.00
2020-01-27 19:34:05.411 027     15642.33  391.58    52985.78  88888.00
2020-01-27 19:34:06.411 027     15642.38  391.59    52985.78  88888.00
2020-01-27 19:34:06.911 027     15642.46  391.61    52985.78  88888.00
2020-01-27 19:34:07.411 027     15642.45  391.65    52985.75  88888.00
2020-01-27 19:34:07.911 027     15642.47  391.69    52985.71  88888.00
2020-01-27 19:34:08.411 027     15642.54  391.71    52985.71  88888.00
2020-01-27 19:34:08.911 027     15642.54  391.76    52985.69  88888.00
2020-01-27 19:34:09.411 027     15642.58  391.77    52985.66  88888.00
2020-01-27 19:34:09.911 027     15642.63  391.79    52985.68  88888.00
2020-01-27 19:34:10.411 027     15642.67  391.79    52985.66  88888.00
2020-01-27 19:34:10.911 027     15642.69  391.80    52985.70  88888.00
2020-01-27 19:34:11.411 027     15642.76  391.82    52985.73  88888.00
2020-01-27 19:34:11.911 027     15642.80  391.80    52985.71  88888.00
2020-01-27 19:34:12.411 027     15642.83  391.85    52985.64  88888.00
2020-01-27 19:34:12.911 027     15642.82  391.86    52985.65  88888.00
2020-01-27 19:34:13.411 027     15642.85  391.86    52985.66  88888.00
2020-01-27 19:34:13.911 027     15642.86  391.89    52985.63  88888.00
2020-01-27 19:34:14.411 027     15642.92  391.88    52985.64  88888.00
2020-01-27 19:34:14.911 027     15642.99  391.96    52985.61  88888.00
2020-01-27 19:34:15.411 027     15643.00  391.96    52985.61  88888.00
2020-01-27 19:34:15.911 027     15643.07  391.95    52985.59  88888.00
2020-01-27 19:34:16.411 027     15643.10  391.98    52985.55  88888.00
2020-01-27 19:34:16.911 027     15643.10  391.98    52985.53  88888.00
2020-01-27 19:34:17.411 027     15643.13  392.00    52985.58  88888.00
2020-01-27 19:34:17.911 027     15643.15  392.04    52985.58  88888.00
2020-01-27 19:34:18.411 027     15643.18  392.10    52985.57  88888.00
2020-01-27 19:34:18.911 027     15643.21  392.10    52985.58  88888.00
2020-01-27 19:34:19.411 027     15643.23  392.10    52985.60  88888.00
2020-01-27 19:34:19.911 027     15643.27  392.12    52985.58  88888.00
2020-01-27 19:34:20.411 027     15643.28  392.21    52985.59  88888.00
2020-01-27 19:34:20.911 027     15643.32  392.23    52985.61  88888.00
2020-01-27 19:34:21.411 027     15643.35  392.22    52985.59  88888.00
2020-01-27 19:34:21.911 027     15643.40  392.27    52985.59  88888.00
2020-01-27 19:34:22.411 027     15643.41  392.27    52985.58  88888.00
2020-01-27 19:34:22.911 027     15643.46  392.23    52985.60  88888.00
2020-01-27 19:34:23.411 027     15643.52  392.28    52985.62  88888.00
2020-01-27 19:34:23.911 027     15643.51  392.33    52985.60  88888.00
2020-01-27 19:34:24.411 027     15643.52  392.34    52985.57  88888.00
2020-01-27 19:34:24.911 027     15643.54  392.32    52985.53  88888.00
2020-01-27 19:34:25.411 027     15643.55  392.39    52985.61  88888.00
2020-01-27 19:34:25.911 027     15643.54  392.38    52985.67  88888.00
2020-01-27 19:34:26.411 027     15643.59  392.39    52985.69  88888.00
2020-01-27 19:34:26.911 027     15643.63  392.42    52985.72  88888.00
2020-01-27 19:34:27.411 027     15643.63  392.47    52985.71  88888.00
2020-01-27 19:34:27.911 027     15643.66  392.50    52985.72  88888.00
2020-01-27 19:34:28.411 027     15643.63  392.49    52985.72  88888.00
2020-01-27 19:34:28.911 027     15643.64  392.49    52985.71  88888.00
2020-01-27 19:34:29.411 027     15643.67  392.50    52985.68  88888.00
2020-01-27 19:34:29.911 027     15643.67  392.56    52985.73  88888.00
2020-01-27 19:34:30.411 027     15643.68  392.54    52985.78  88888.00
2020-01-27 19:34:30.911 027     15643.67  392.54    52985.80  88888.00
2020-01-27 19:34:31.411 027     15643.70  392.57    52985.80  88888.00
2020-01-27 19:34:31.911 027     15643.75  392.58    52985.81  88888.00
2020-01-27 19:34:32.411 027     15643.75  392.57    52985.84  88888.00
2020-01-27 19:34:32.911 027     15643.73  392.60    52985.89  88888.00
2020-01-27 19:34:33.411 027     15643.73  392.57    52985.92  88888.00
2020-01-27 19:34:33.911 027     15643.77  392.56    52985.97  88888.00
2020-01-27 19:34:34.411 027     15643.81  392.53    52986.00  88888.00
2020-01-27 19:34:34.911 027     15643.80  392.50    52985.97  88888.00
2020-01-27 19:34:35.411 027     15643.77  392.46    52985.98  88888.00
2020-01-27 19:34:35.911 027     15643.73  392.41    52986.00  88888.00
2020-01-27 19:34:36.411 027     15643.73  392.40    52986.02  88888.00
2020-01-27 19:34:36.911 027     15643.77  392.38    52986.05  88888.00
2020-01-27 19:34:37.911 027     15643.77  392.32    52986.07  88888.00
2020-01-27 19:34:38.411 027     15643.79  392.30    52986.09  88888.00
2020-01-27 19:34:38.911 027     15643.78  392.25    52986.10  88888.00
2020-01-27 19:34:39.411 027     15643.79  392.20    52986.10  88888.00
2020-01-27 19:34:39.911 027     15643.79  392.20    52986.14  88888.00
2020-01-27 19:34:40.411 027     15643.77  392.17    52986.24  88888.00
2020-01-27 19:34:40.911 027     15643.73  392.11    52986.22  88888.00
2020-01-27 19:34:41.411 027     15643.75  392.03    52986.25  88888.00
2020-01-27 19:34:41.911 027     15643.73  391.94    52986.23  88888.00
2020-01-27 19:34:42.411 027     15643.69  391.91    52986.26  88888.00
2020-01-27 19:34:42.911 027     15643.64  391.88    52986.28  88888.00
2020-01-27 19:34:43.411 027     15643.64  391.81    52986.25  88888.00
2020-01-27 19:34:43.911 027     15643.66  391.76    52986.27  88888.00
2020-01-27 19:34:44.411 027     15643.63  391.69    52986.29  88888.00
2020-01-27 19:34:44.911 027     15643.61  391.59    52986.29  88888.00
2020-01-27 19:34:45.911 027     15643.57  391.48    52986.25  88888.00
2020-01-27 19:34:46.411 027     15643.52  391.41    52986.22  88888.00
2020-01-27 19:34:46.911 027     15643.53  391.36    52986.26  88888.00
2020-01-27 19:34:47.411 027     15643.50  391.34    52986.28  88888.00
2020-01-27 19:34:47.911 027     15643.52  391.29    52986.28  88888.00
2020-01-27 19:34:48.411 027     15643.49  391.20    52986.27  88888.00
2020-01-27 19:34:48.911 027     15643.46  391.13    52986.24  88888.00
2020-01-27 19:34:49.411 027     15643.42  391.09    52986.19  88888.00
2020-01-27 19:34:49.911 027     15643.45  391.04    52986.20  88888.00
2020-01-27 19:34:50.411 027     15643.46  390.94    52986.25  88888.00
2020-01-27 19:34:50.911 027     15643.46  390.87    52986.25  88888.00
2020-01-27 19:34:51.411 027     15643.48  390.84    52986.17  88888.00
2020-01-27 19:34:51.911 027     15643.45  390.83    52986.10  88888.00
2020-01-27 19:34:52.411 027     15643.44  390.78    52986.08  88888.00
2020-01-27 19:34:52.911 027     15643.44  390.75    52986.02  88888.00
2020-01-27 19:34:53.411 027     15643.50  390.72    52986.00  88888.00
2020-01-27 19:34:53.911 027     15643.41  390.68    52986.03  88888.00
2020-01-27 19:34:54.411 027     15643.41  390.67    52986.07  88888.00
2020-01-27 19:34:54.911 027     15643.44  390.61    52986.08  88888.00
2020-01-27 19:34:55.911 027     15643.41  390.61    52985.96  88888.00
2020-01-27 19:34:56.411 027     15643.44  390.61    52985.92  88888.00
2020-01-27 19:34:56.911 027     15643.46  390.59    52985.91  88888.00
2020-01-27 19:34:57.411 027     15643.48  390.55    52985.87  88888.00
2020-01-27 19:34:57.911 027     15643.50  390.55    52985.83  88888.00
2020-01-27 19:34:58.411 027     15643.53  390.55    52985.79  88888.00
2020-01-27 19:34:58.911 027     15643.57  390.57    52985.75  88888.00
2020-01-27 19:34:59.411 027     15643.57  390.57    52985.76  88888.00
2020-01-27 19:34:59.911 027     15643.54  390.56    52985.68  88888.00
2020-01-27 19:35:00.411 027     15643.57  390.56    52985.62  88888.00
2020-01-27 19:35:00.911 027     15643.62  390.59    52985.57  88888.00
2020-01-27 19:35:01.411 027     15643.66  390.59    52985.59  88888.00
2020-01-27 19:35:01.911 027     15643.68  390.58    52985.57  88888.00
2020-01-27 19:35:02.411 027     15643.71  390.63    52985.55  88888.00
2020-01-27 19:35:02.911 027     15643.70  390.69    52985.51  88888.00
2020-01-27 19:35:03.411 027     15643.75  390.69    52985.51  88888.00
2020-01-27 19:35:03.911 027     15643.75  390.74    52985.45  88888.00
2020-01-27 19:35:04.411 027     15643.76  390.73    52985.45  88888.00
2020-01-27 19:35:04.911 027     15643.77  390.73    52985.41  88888.00
2020-01-27 19:35:05.411 027     15643.79  390.79    52985.41  88888.00
2020-01-27 19:35:05.911 027     15643.80  390.85    52985.40  88888.00
2020-01-27 19:35:06.411 027     15643.86  390.92    52985.38  88888.00
2020-01-27 19:35:06.911 027     15643.87  390.94    52985.39  88888.00
2020-01-27 19:35:07.411 027     15643.88  390.99    52985.38  88888.00
2020-01-27 19:35:07.911 027     15643.89  391.01    52985.31  88888.00
2020-01-27 19:35:08.411 027     15643.97  391.02    52985.37  88888.00
2020-01-27 19:35:09.411 027     15644.06  391.18    52985.40  88888.00
2020-01-27 19:35:09.911 027     15644.07  391.18    52985.40  88888.00
2020-01-27 19:35:10.411 027     15644.09  391.21    52985.40  88888.00
2020-01-27 19:35:10.911 027     15644.07  391.27    52985.41  88888.00
2020-01-27 19:35:11.411 027     15644.09  391.27    52985.41  88888.00
2020-01-27 19:35:11.911 027     15644.12  391.33    52985.36  88888.00
2020-01-27 19:35:12.411 027     15644.16  391.39    52985.30  88888.00
2020-01-27 19:35:12.911 027     15644.18  391.41    52985.32  88888.00
2020-01-27 19:35:13.411 027     15644.17  391.46    52985.32  88888.00
2020-01-27 19:35:13.911 027     15644.21  391.47    52985.31  88888.00
2020-01-27 19:35:14.411 027     15644.24  391.50    52985.24  88888.00
2020-01-27 19:35:14.911 027     15644.25  391.53    52985.24  88888.00
2020-01-27 19:35:15.411 027     15644.26  391.60    52985.21  88888.00
2020-01-27 19:35:15.911 027     15644.25  391.62    52985.19  88888.00
2020-01-27 19:35:16.411 027     15644.26  391.62    52985.18  88888.00
2020-01-27 19:35:16.911 027     15644.26  391.63    52985.18  88888.00
2020-01-27 19:35:17.411 027     15644.30  391.65    52985.20  88888.00
2020-01-27 19:35:17.911 027     15644.28  391.69    52985.22  88888.00
2020-01-27 19:35:18.411 027     15644.26  391.68    52985.22  88888.00
2020-01-27 19:35:18.911 027     15644.26  391.67    52985.23  88888.00
2020-01-27 19:35:19.411 027     15644.25  391.72    52985.25  88888.00
2020-01-27 19:35:19.911 027     15644.25  391.77    52985.27  88888.00
2020-01-27 19:35:20.411 027     15644.31  391.78    52985.25  88888.00
2020-01-27 19:35:20.911 027     15644.25  391.78    52985.20  88888.00
2020-01-27 19:35:21.411 027     15644.23  391.76    52985.19  88888.00
2020-01-27 19:35:21.911 027     15644.25  391.77    52985.25  88888.00
2020-01-27 19:35:22.411 027     15644.26  391.74    52985.30  88888.00
2020-01-27 19:35:22.911 027     15644.22  391.74    52985.29  88888.00
2020-01-27 19:35:23.411 027     15644.25  391.77    52985.29  88888.00
2020-01-27 19:35:23.911 027     15644.25  391.78    52985.28  88888.00
2020-01-27 19:35:24.411 027     15644.19  391.80    52985.32  88888.00
2020-01-27 19:35:24.911 027     15644.18  391.80    52985.30  88888.00
2020-01-27 19:35:25.411 027     15644.18  391.78    52985.35  88888.00
2020-01-27 19:35:25.911 027     15644.16  391.72    52985.32  88888.00
2020-01-27 19:35:26.411 027     15644.13  391.73    52985.32  88888.00
2020-01-27 19:35:26.911 027     15644.17  391.76    52985.36  88888.00
2020-01-27 19:35:27.411 027     15644.17  391.76    52985.40  88888.00
2020-01-27 19:35:27.911 027     15644.15  391.76    52985.43  88888.00
2020-01-27 19:35:28.411 027     15644.10  391.77    52985.41  88888.00
2020-01-27 19:35:28.911 027     15644.08  391.77    52985.40  88888.00
2020-01-27 19:35:29.411 027     15644.08  391.76    52985.40  88888.00
2020-01-27 19:35:29.911 027     15644.12  391.73    52985.43  88888.00
2020-01-27 19:35:30.411 027     15644.09  391.69    52985.46  88888.00
2020-01-27 19:35:30.911 027     15644.10  391.69    52985.53  88888.00
2020-01-27 19:35:31.411 027     15644.10  391.62    52985.56  88888.00
2020-01-27 19:35:31.911 027     15644.07  391.59    52985.56  88888.00
2020-01-27 19:35:32.411 027     15644.05  391.59    52985.50  88888.00
2020-01-27 19:35:32.911 027     15644.00  391.60    52985.47  88888.00
2020-01-27 19:35:33.411 027     15644.00  391.59    52985.48  88888.00
2020-01-27 19:35:33.911 027     15644.01  391.55    52985.48  88888.00
2020-01-27 19:35:34.411 027     15644.00  391.58    52985.46  88888.00
2020-01-27 19:35:34.911 027     15644.00  391.58    52985.41  88888.00
2020-01-27 19:35:35.411 027     15643.97  391.56    52985.44  88888.00
2020-01-27 19:35:35.911 027     15644.03  391.52    52985.43  88888.00
2020-01-27 19:35:36.411 027     15643.99  391.47    52985.39  88888.00
2020-01-27 19:35:36.911 027     15643.95  391.43    52985.40  88888.00
2020-01-27 19:35:37.411 027     15643.95  391.45    52985.41  88888.00
2020-01-27 19:35:37.911 027     15643.92  391.42    52985.47  88888.00
2020-01-27 19:35:38.411 027     15643.94  391.36    52985.44  88888.00
2020-01-27 19:35:38.911 027     15643.91  391.35    52985.41  88888.00
2020-01-27 19:35:39.411 027     15643.95  391.34    52985.38  88888.00
2020-01-27 19:35:39.911 027     15643.98  391.35    52985.40  88888.00
2020-01-27 19:35:40.411 027     15643.98  391.35    52985.43  88888.00
2020-01-27 19:35:40.911 027     15643.99  391.34    52985.40  88888.00
2020-01-27 19:35:41.411 027     15644.00  391.33    52985.42  88888.00
2020-01-27 19:35:41.911 027     15644.00  391.36    52985.43  88888.00
2020-01-27 19:35:42.411 027     15644.03  391.35    52985.42  88888.00
2020-01-27 19:35:42.911 027     15644.04  391.33    52985.43  88888.00
2020-01-27 19:35:43.411 027     15644.05  391.27    52985.40  88888.00
2020-01-27 19:35:43.911 027     15644.05  391.22    52985.41  88888.00
2020-01-27 19:35:44.411 027     15644.01  391.24    52985.41  88888.00
2020-01-27 19:35:44.911 027     15644.04  391.28    52985.41  88888.00
2020-01-27 19:35:45.411 027     15644.01  391.26    52985.40  88888.00
2020-01-27 19:35:45.911 027     15644.01  391.24    52985.40  88888.00
2020-01-27 19:35:46.411 027     15644.05  391.28    52985.40  88888.00
2020-01-27 19:35:46.911 027     15644.04  391.29    52985.39  88888.00
2020-01-27 19:35:47.411 027     15644.06  391.29    52985.40  88888.00
2020-01-27 19:35:47.911 027     15644.03  391.32    52985.41  88888.00
2020-01-27 19:35:48.411 027     15644.03  391.28    52985.44  88888.00
2020-01-27 19:35:48.911 027     15644.04  391.29    52985.47  88888.00
2020-01-27 19:35:49.411 027     15644.05  391.33    52985.49  88888.00
2020-01-27 19:35:49.911 027     15644.03  391.36    52985.50  88888.00
2020-01-27 19:35:50.911 027     15644.09  391.25    52985.46  88888.00
2020-01-27 19:35:51.411 027     15644.08  391.26    52985.49  88888.00
2020-01-27 19:35:51.911 027     15644.07  391.29    52985.48  88888.00
2020-01-27 19:35:52.411 027     15644.04  391.32    52985.52  88888.00
2020-01-27 19:35:52.911 027     15644.04  391.35    52985.52  88888.00
2020-01-27 19:35:53.411 027     15644.00  391.42    52985.55  88888.00
2020-01-27 19:35:53.911 027     15644.03  391.43    52985.56  88888.00
2020-01-27 19:35:54.411 027     15644.06  391.44    52985.57  88888.00
2020-01-27 19:35:54.911 027     15644.01  391.41    52985.58  88888.00
2020-01-27 19:35:55.411 027     15644.00  391.44    52985.58  88888.00
2020-01-27 19:35:55.911 027     15644.01  391.50    52985.58  88888.00
2020-01-27 19:35:56.411 027     15644.01  391.52    52985.62  88888.00
2020-01-27 19:35:56.911 027     15644.00  391.52    52985.68  88888.00
2020-01-27 19:35:57.411 027     15644.00  391.53    52985.70  88888.00
2020-01-27 19:35:57.911 027     15643.98  391.59    52985.65  88888.00
2020-01-27 19:35:58.411 027     15643.94  391.61    52985.65  88888.00
2020-01-27 19:35:58.911 027     15643.92  391.62    52985.67  88888.00
2020-01-27 19:35:59.411 027     15643.95  391.60    52985.70  88888.00
2020-01-27 19:35:59.911 027     15643.98  391.58    52985.70  88888.00
2020-01-27 19:36:00.411 027     15643.95  391.56    52985.71  88888.00
2020-01-27 19:36:00.911 027     15643.95  391.63    52985.77  88888.00
2020-01-27 19:36:01.411 027     15643.95  391.65    52985.76  88888.00
2020-01-27 19:36:01.911 027     15643.97  391.67    52985.71  88888.00
2020-01-27 19:36:02.411 027     15643.99  391.70    52985.73  88888.00
2020-01-27 19:36:02.911 027     15643.90  391.71    52985.75  88888.00
2020-01-27 19:36:03.411 027     15643.89  391.76    52985.73  88888.00
2020-01-27 19:36:03.911 027     15643.88  391.80    52985.71  88888.00
2020-01-27 19:36:04.411 027     15643.87  391.81    52985.71  88888.00
2020-01-27 19:36:04.911 027     15643.82  391.85    52985.69  88888.00
2020-01-27 19:36:05.411 027     15643.85  391.86    52985.76  88888.00
2020-01-27 19:36:05.911 027     15643.85  391.89    52985.79  88888.00
2020-01-27 19:36:06.411 027     15643.81  391.95    52985.81  88888.00
2020-01-27 19:36:06.911 027     15643.86  391.98    52985.84  88888.00
2020-01-27 19:36:07.411 027     15643.89  392.02    52985.88  88888.00
2020-01-27 19:36:07.911 027     15643.86  392.03    52985.91  88888.00
2020-01-27 19:36:08.411 027     15643.85  392.00    52985.85  88888.00
2020-01-27 19:36:08.911 027     15643.84  391.99    52985.83  88888.00
2020-01-27 19:36:09.411 027     15643.85  392.06    52985.87  88888.00
2020-01-27 19:36:09.911 027     15643.89  392.12    52985.90  88888.00
2020-01-27 19:36:10.411 027     15643.91  392.13    52985.92  88888.00
2020-01-27 19:36:10.911 027     15643.87  392.15    52985.91  88888.00
2020-01-27 19:36:11.411 027     15643.82  392.20    52985.89  88888.00
2020-01-27 19:36:11.911 027     15643.79  392.21    52985.89  88888.00
2020-01-27 19:36:12.411 027     15643.72  392.23    52985.90  88888.00
2020-01-27 19:36:12.911 027     15643.72  392.31    52985.90  88888.00
2020-01-27 19:36:13.411 027     15643.75  392.34    52985.91  88888.00
2020-01-27 19:36:13.911 027     15643.75  392.36    52985.92  88888.00
2020-01-27 19:36:14.411 027     15643.73  392.40    52985.93  88888.00
2020-01-27 19:36:14.911 027     15643.71  392.41    52985.95  88888.00
2020-01-27 19:36:15.411 027     15643.70  392.45    52985.92  88888.00
2020-01-27 19:36:15.911 027     15643.68  392.43    52985.89  88888.00
2020-01-27 19:36:16.411 027     15643.67  392.49    52985.92  88888.00
2020-01-27 19:36:16.911 027     15643.67  392.51    52985.89  88888.00
2020-01-27 19:36:17.411 027     15643.59  392.53    52985.85  88888.00
2020-01-27 19:36:17.911 027     15643.59  392.53    52985.83  88888.00
2020-01-27 19:36:18.411 027     15643.62  392.60    52985.82  88888.00
2020-01-27 19:36:18.911 027     15643.60  392.63    52985.86  88888.00
2020-01-27 19:36:19.411 027     15643.60  392.63    52985.88  88888.00
2020-01-27 19:36:19.911 027     15643.66  392.64    52985.86  88888.00
2020-01-27 19:36:20.411 027     15643.64  392.65    52985.81  88888.00
2020-01-27 19:36:20.912 027     15643.64  392.67    52985.77  88888.00
2020-01-27 19:36:21.412 027     15643.59  392.71    52985.78  88888.00
2020-01-27 19:36:21.912 027     15643.61  392.72    52985.81  88888.00
2020-01-27 19:36:22.412 027     15643.60  392.79    52985.85  88888.00
2020-01-27 19:36:22.912 027     15643.59  392.80    52985.85  88888.00
2020-01-27 19:36:23.412 027     15643.60  392.83    52985.87  88888.00
2020-01-27 19:36:23.912 027     15643.62  392.84    52985.88  88888.00
2020-01-27 19:36:24.412 027     15643.62  392.88    52985.87  88888.00
2020-01-27 19:36:24.912 027     15643.62  392.88    52985.91  88888.00
2020-01-27 19:36:25.412 027     15643.57  392.89    52985.88  88888.00
2020-01-27 19:36:25.912 027     15643.59  392.93    52985.76  88888.00
2020-01-27 19:36:26.412 027     15643.55  392.94    52985.72  88888.00
2020-01-27 19:36:26.912 027     15643.57  392.97    52985.71  88888.00
2020-01-27 19:36:27.412 027     15643.54  392.94    52985.76  88888.00
2020-01-27 19:36:27.912 027     15643.53  392.97    52985.77  88888.00
2020-01-27 19:36:28.412 027     15643.58  392.93    52985.80  88888.00
2020-01-27 19:36:28.912 027     15643.58  392.94    52985.80  88888.00
2020-01-27 19:36:29.412 027     15643.59  392.97    52985.79  88888.00
2020-01-27 19:36:29.912 027     15643.60  392.99    52985.82  88888.00
2020-01-27 19:36:30.412 027     15643.59  393.03    52985.84  88888.00
2020-01-27 19:36:30.912 027     15643.58  393.03    52985.86  88888.00
2020-01-27 19:36:31.412 027     15643.54  393.01    52985.90  88888.00
2020-01-27 19:36:32.412 027     15643.52  393.05    52985.91  88888.00
2020-01-27 19:36:32.912 027     15643.54  393.03    52985.92  88888.00
2020-01-27 19:36:33.412 027     15643.52  393.02    52985.89  88888.00
2020-01-27 19:36:33.912 027     15643.45  393.03    52985.89  88888.00
2020-01-27 19:36:34.412 027     15643.43  393.07    52985.90  88888.00
2020-01-27 19:36:34.912 027     15643.48  393.07    52985.93  88888.00
2020-01-27 19:36:35.412 027     15643.48  393.03    52986.01  88888.00
2020-01-27 19:36:35.912 027     15643.45  393.03    52986.00  88888.00
2020-01-27 19:36:36.412 027     15643.41  393.03    52986.00  88888.00
2020-01-27 19:36:36.912 027     15643.37  393.06    52986.05  88888.00
2020-01-27 19:36:37.412 027     15643.39  393.06    52986.05  88888.00
2020-01-27 19:36:37.912 027     15643.33  393.03    52986.10  88888.00
2020-01-27 19:36:38.412 027     15643.31  393.05    52986.16  88888.00
2020-01-27 19:36:38.912 027     15643.31  393.05    52986.14  88888.00
2020-01-27 19:36:39.412 027     15643.27  392.98    52986.07  88888.00
2020-01-27 19:36:39.912 027     15643.24  392.98    52986.11  88888.00
2020-01-27 19:36:40.412 027     15643.25  392.93    52986.21  88888.00
2020-01-27 19:36:40.912 027     15643.24  392.88    52986.19  88888.00
2020-01-27 19:36:41.412 027     15643.22  392.86    52986.26  88888.00
2020-01-27 19:36:41.912 027     15643.15  392.84    52986.26  88888.00
2020-01-27 19:36:42.412 027     15643.05  392.85    52986.31  88888.00
2020-01-27 19:36:42.912 027     15643.01  392.82    52986.34  88888.00
2020-01-27 19:36:43.412 027     15643.03  392.76    52986.33  88888.00
2020-01-27 19:36:43.912 027     15643.00  392.71    52986.33  88888.00
2020-01-27 19:36:44.412 027     15642.96  392.68    52986.41  88888.00
2020-01-27 19:36:44.912 027     15642.96  392.62    52986.40  88888.00
2020-01-27 19:36:45.412 027     15642.95  392.57    52986.40  88888.00
2020-01-27 19:36:45.912 027     15642.86  392.55    52986.42  88888.00
2020-01-27 19:36:46.412 027     15642.81  392.45    52986.39  88888.00
2020-01-27 19:36:46.912 027     15642.80  392.43    52986.34  88888.00
2020-01-27 19:36:47.412 027     15642.79  392.39    52986.41  88888.00
2020-01-27 19:36:47.912 027     15642.73  392.25    52986.43  88888.00
2020-01-27 19:36:48.412 027     15642.74  392.23    52986.43  88888.00
2020-01-27 19:36:48.912 027     15642.76  392.25    52986.41  88888.00
2020-01-27 19:36:49.412 027     15642.73  392.23    52986.41  88888.00
2020-01-27 19:36:49.912 027     15642.73  392.19    52986.38  88888.00
2020-01-27 19:36:50.412 027     15642.70  392.13    52986.33  88888.00
2020-01-27 19:36:50.912 027     15642.65  392.05    52986.36  88888.00
2020-01-27 19:36:51.412 027     15642.65  391.98    52986.33  88888.00
2020-01-27 19:36:51.912 027     15642.71  391.94    52986.30  88888.00
2020-01-27 19:36:52.412 027     15642.76  391.90    52986.27  88888.00
2020-01-27 19:36:52.912 027     15642.77  391.91    52986.23  88888.00
2020-01-27 19:36:53.412 027     15642.74  391.87    52986.19  88888.00
2020-01-27 19:36:53.912 027     15642.71  391.85    52986.22  88888.00
2020-01-27 19:36:54.412 027     15642.70  391.85    52986.21  88888.00
2020-01-27 19:36:54.912 027     15642.72  391.85    52986.10  88888.00
2020-01-27 19:36:55.412 027     15642.78  391.80    52986.09  88888.00
2020-01-27 19:36:55.912 027     15642.82  391.79    52986.12  88888.00
2020-01-27 19:36:56.412 027     15642.83  391.80    52986.12  88888.00
2020-01-27 19:36:56.912 027     15642.82  391.78    52986.11  88888.00
2020-01-27 19:36:57.412 027     15642.76  391.77    52986.13  88888.00
2020-01-27 19:36:57.912 027     15642.81  391.73    52986.07  88888.00
2020-01-27 19:36:58.412 027     15642.86  391.71    52986.05  88888.00
2020-01-27 19:36:58.912 027     15642.90  391.69    52986.04  88888.00
2020-01-27 19:36:59.412 027     15642.94  391.68    52986.05  88888.00
2020-01-27 19:36:59.912 027     15642.98  391.70    52986.08  88888.00
2020-01-27 19:37:00.412 027     15642.99  391.73    52986.07  88888.00
2020-01-27 19:37:00.912 027     15643.00  391.74    52986.00  88888.00
2020-01-27 19:37:01.412 027     15643.01  391.72    52985.98  88888.00
2020-01-27 19:37:01.912 027     15643.05  391.71    52985.95  88888.00
2020-01-27 19:37:02.412 027     15643.08  391.74    52985.92  88888.00
2020-01-27 19:37:02.912 027     15643.10  391.74    52985.91  88888.00
2020-01-27 19:37:03.412 027     15643.14  391.74    52985.89  88888.00
2020-01-27 19:37:03.912 027     15643.15  391.70    52985.88  88888.00
2020-01-27 19:37:04.412 027     15643.19  391.72    52985.90  88888.00
2020-01-27 19:37:04.912 027     15643.21  391.72    52985.87  88888.00
2020-01-27 19:37:05.412 027     15643.23  391.77    52985.83  88888.00
2020-01-27 19:37:05.912 027     15643.30  391.77    52985.83  88888.00
2020-01-27 19:37:06.412 027     15643.32  391.80    52985.80  88888.00
2020-01-27 19:37:06.912 027     15643.35  391.82    52985.82  88888.00
2020-01-27 19:37:07.412 027     15643.36  391.81    52985.81  88888.00
2020-01-27 19:37:07.912 027     15643.37  391.77    52985.81  88888.00
2020-01-27 19:37:08.412 027     15643.37  391.77    52985.77  88888.00
2020-01-27 19:37:08.912 027     15643.36  391.77    52985.73  88888.00
2020-01-27 19:37:09.412 027     15643.44  391.81    52985.75  88888.00
2020-01-27 19:37:09.912 027     15643.49  391.85    52985.75  88888.00
2020-01-27 19:37:10.412 027     15643.52  391.88    52985.72  88888.00
2020-01-27 19:37:10.912 027     15643.52  391.93    52985.76  88888.00
2020-01-27 19:37:11.412 027     15643.54  391.94    52985.73  88888.00
2020-01-27 19:37:11.912 027     15643.60  391.95    52985.68  88888.00
2020-01-27 19:37:12.412 027     15643.69  391.94    52985.67  88888.00
2020-01-27 19:37:12.912 027     15643.69  391.93    52985.68  88888.00
2020-01-27 19:37:13.912 027     15643.70  391.93    52985.69  88888.00
2020-01-27 19:37:14.412 027     15643.73  391.97    52985.64  88888.00
2020-01-27 19:37:14.912 027     15643.72  391.98    52985.61  88888.00
2020-01-27 19:37:15.412 027     15643.75  392.03    52985.60  88888.00
2020-01-27 19:37:15.912 027     15643.81  392.00    52985.65  88888.00
2020-01-27 19:37:16.412 027     15643.84  391.99    52985.65  88888.00
2020-01-27 19:37:16.912 027     15643.84  391.98    52985.60  88888.00
2020-01-27 19:37:17.412 027     15643.86  391.99    52985.65  88888.00
2020-01-27 19:37:17.912 027     15643.88  392.03    52985.63  88888.00
2020-01-27 19:37:18.412 027     15643.86  392.03    52985.66  88888.00
2020-01-27 19:37:18.912 027     15643.87  392.05    52985.69  88888.00
2020-01-27 19:37:19.412 027     15643.94  392.05    52985.64  88888.00
2020-01-27 19:37:19.912 027     15643.96  392.07    52985.62  88888.00
2020-01-27 19:37:20.412 027     15643.99  392.08    52985.63  88888.00
2020-01-27 19:37:20.912 027     15644.00  392.08    52985.57  88888.00
2020-01-27 19:37:21.412 027     15643.99  392.06    52985.55  88888.00
2020-01-27 19:37:21.912 027     15644.04  392.08    52985.59  88888.00
2020-01-27 19:37:22.412 027     15644.03  392.12    52985.60  88888.00
2020-01-27 19:37:22.912 027     15644.03  392.10    52985.58  88888.00
2020-01-27 19:37:23.412 027     15644.01  392.08    52985.58  88888.00
2020-01-27 19:37:23.912 027     15644.08  392.11    52985.56  88888.00
2020-01-27 19:37:24.412 027     15644.10  392.10    52985.52  88888.00
2020-01-27 19:37:24.912 027     15644.13  392.08    52985.49  88888.00
2020-01-27 19:37:25.412 027     15644.15  392.10    52985.53  88888.00
2020-01-27 19:37:25.912 027     15644.14  392.10    52985.56  88888.00
2020-01-27 19:37:26.412 027     15644.13  392.08    52985.57  88888.00
2020-01-27 19:37:26.912 027     15644.13  392.07    52985.61  88888.00
2020-01-27 19:37:27.412 027     15644.10  392.08    52985.61  88888.00
2020-01-27 19:37:27.912 027     15644.12  392.08    52985.60  88888.00
2020-01-27 19:37:28.412 027     15644.15  392.08    52985.58  88888.00
2020-01-27 19:37:28.912 027     15644.19  392.08    52985.60  88888.00
2020-01-27 19:37:29.412 027     15644.18  392.06    52985.61  88888.00
2020-01-27 19:37:29.912 027     15644.21  392.08    52985.62  88888.00
2020-01-27 19:37:30.412 027     15644.14  392.08    52985.61  88888.00
2020-01-27 19:37:30.912 027     15644.13  392.12    52985.61  88888.00
2020-01-27 19:37:31.912 027     15644.13  392.03    52985.64  88888.00
2020-01-27 19:37:32.412 027     15644.13  392.06    52985.67  88888.00
2020-01-27 19:37:32.912 027     15644.14  392.05    52985.70  88888.00
2020-01-27 19:37:33.412 027     15644.14  392.04    52985.67  88888.00
2020-01-27 19:37:33.912 027     15644.17  392.04    52985.67  88888.00
2020-01-27 19:37:34.412 027     15644.15  392.02    52985.67  88888.00
2020-01-27 19:37:34.912 027     15644.16  392.02    52985.64  88888.00
2020-01-27 19:37:35.412 027     15644.14  391.97    52985.65  88888.00
2020-01-27 19:37:35.912 027     15644.07  391.95    52985.70  88888.00
2020-01-27 19:37:36.412 027     15644.10  391.97    52985.69  88888.00
2020-01-27 19:37:36.912 027     15644.09  391.98    52985.72  88888.00
2020-01-27 19:37:37.412 027     15644.10  391.98    52985.73  88888.00
2020-01-27 19:37:37.912 027     15644.09  391.96    52985.73  88888.00
2020-01-27 19:37:38.412 027     15644.05  391.97    52985.70  88888.00
2020-01-27 19:37:38.912 027     15644.04  391.99    52985.68  88888.00
2020-01-27 19:37:39.412 027     15644.00  392.02    52985.68  88888.00
2020-01-27 19:37:39.912 027     15644.04  392.03    52985.68  88888.00
2020-01-27 19:37:40.412 027     15644.04  391.97    52985.71  88888.00
2020-01-27 19:37:40.912 027     15644.07  391.96    52985.80  88888.00
2020-01-27 19:37:41.412 027     15644.06  391.99    52985.82  88888.00
2020-01-27 19:37:41.912 027     15644.05  392.04    52985.83  88888.00
2020-01-27 19:37:42.412 027     15644.05  392.08    52985.86  88888.00
2020-01-27 19:37:42.912 027     15644.01  392.11    52985.85  88888.00
2020-01-27 19:37:43.412 027     15643.96  392.11    52985.85  88888.00
2020-01-27 19:37:43.912 027     15643.96  392.12    52985.90  88888.00
2020-01-27 19:37:44.412 027     15643.96  392.10    52985.92  88888.00
2020-01-27 19:37:45.412 027     15643.92  392.20    52986.00  88888.00
2020-01-27 19:37:45.912 027     15643.91  392.25    52986.00  88888.00
2020-01-27 19:37:46.412 027     15643.88  392.27    52986.03  88888.00
2020-01-27 19:37:46.912 027     15643.85  392.30    52986.08  88888.00
2020-01-27 19:37:47.412 027     15643.84  392.30    52986.16  88888.00
2020-01-27 19:37:47.912 027     15643.85  392.33    52986.12  88888.00
2020-01-27 19:37:48.412 027     15643.85  392.34    52986.14  88888.00
2020-01-27 19:37:48.912 027     15643.82  392.37    52986.17  88888.00
2020-01-27 19:37:49.412 027     15643.76  392.39    52986.18  88888.00
2020-01-27 19:37:49.912 027     15643.68  392.45    52986.21  88888.00
2020-01-27 19:37:50.412 027     15643.68  392.50    52986.28  88888.00
2020-01-27 19:37:50.912 027     15643.64  392.50    52986.29  88888.00
2020-01-27 19:37:51.412 027     15643.63  392.50    52986.30  88888.00
2020-01-27 19:37:51.912 027     15643.60  392.48    52986.36  88888.00
2020-01-27 19:37:52.412 027     15643.58  392.49    52986.40  88888.00
2020-01-27 19:37:52.912 027     15643.54  392.51    52986.43  88888.00
2020-01-27 19:37:53.412 027     15643.50  392.53    52986.48  88888.00
2020-01-27 19:37:53.912 027     15643.46  392.55    52986.47  88888.00
2020-01-27 19:37:54.412 027     15643.44  392.57    52986.47  88888.00
2020-01-27 19:37:54.912 027     15643.43  392.64    52986.48  88888.00
2020-01-27 19:37:55.412 027     15643.42  392.66    52986.52  88888.00
2020-01-27 19:37:55.912 027     15643.41  392.62    52986.60  88888.00
2020-01-27 19:37:56.412 027     15643.36  392.69    52986.69  88888.00
2020-01-27 19:37:56.912 027     15643.31  392.64    52986.68  88888.00
2020-01-27 19:37:57.412 027     15643.24  392.58    52986.65  88888.00
2020-01-27 19:37:57.912 027     15643.21  392.57    52986.68  88888.00
2020-01-27 19:37:58.412 027     15643.16  392.60    52986.70  88888.00
2020-01-27 19:37:58.912 027     15643.15  392.58    52986.71  88888.00
2020-01-27 19:37:59.412 027     15643.12  392.59    52986.73  88888.00
2020-01-27 19:37:59.912 027     15643.09  392.63    52986.71  88888.00
2020-01-27 19:38:00.412 027     15643.06  392.65    52986.73  88888.00
2020-01-27 19:38:00.912 027     15642.99  392.64    52986.77  88888.00
2020-01-27 19:38:01.412 027     15642.96  392.64    52986.76  88888.00
2020-01-27 19:38:01.912 027     15642.92  392.64    52986.80  88888.00
2020-01-27 19:38:02.412 027     15642.87  392.65    52986.79  88888.00
2020-01-27 19:38:02.912 027     15642.86  392.67    52986.82  88888.00
2020-01-27 19:38:03.412 027     15642.86  392.68    52986.84  88888.00
2020-01-27 19:38:03.912 027     15642.79  392.68    52986.85  88888.00
2020-01-27 19:38:04.412 027     15642.77  392.72    52986.88  88888.00
2020-01-27 19:38:04.912 027     15642.77  392.75    52986.90  88888.00
2020-01-27 19:38:05.412 027     15642.77  392.74    52986.91  88888.00
2020-01-27 19:38:05.912 027     15642.77  392.76    52986.90  88888.00
2020-01-27 19:38:06.412 027     15642.74  392.80    52986.91  88888.00
2020-01-27 19:38:06.912 027     15642.70  392.84    52986.96  88888.00
2020-01-27 19:38:07.412 027     15642.70  392.81    52986.90  88888.00
2020-01-27 19:38:07.912 027     15642.67  392.81    52986.87  88888.00
2020-01-27 19:38:08.412 027     15642.63  392.80    52986.90  88888.00
2020-01-27 19:38:08.912 027     15642.60  392.83    52986.93  88888.00
2020-01-27 19:38:09.412 027     15642.60  392.82    52986.93  88888.00
2020-01-27 19:38:09.912 027     15642.63  392.85    52986.88  88888.00
2020-01-27 19:38:10.412 027     15642.62  392.85    52986.86  88888.00
2020-01-27 19:38:10.912 027     15642.61  392.84    52986.91  88888.00
2020-01-27 19:38:11.412 027     15642.52  392.83    52986.90  88888.00
2020-01-27 19:38:11.912 027     15642.49  392.82    52986.92  88888.00
2020-01-27 19:38:12.412 027     15642.52  392.82    52986.87  88888.00
2020-01-27 19:38:12.912 027     15642.54  392.83    52986.84  88888.00
2020-01-27 19:38:13.412 027     15642.50  392.86    52986.84  88888.00
2020-01-27 19:38:13.912 027     15642.47  392.83    52986.85  88888.00
2020-01-27 19:38:14.412 027     15642.49  392.82    52986.81  88888.00
2020-01-27 19:38:14.912 027     15642.46  392.83    52986.79  88888.00
2020-01-27 19:38:15.412 027     15642.44  392.79    52986.83  88888.00
2020-01-27 19:38:15.912 027     15642.46  392.76    52986.84  88888.00
2020-01-27 19:38:16.412 027     15642.46  392.74    52986.81  88888.00
2020-01-27 19:38:16.912 027     15642.43  392.76    52986.79  88888.00
2020-01-27 19:38:17.412 027     15642.41  392.75    52986.77  88888.00
2020-01-27 19:38:17.912 027     15642.43  392.74    52986.78  88888.00
2020-01-27 19:38:18.412 027     15642.42  392.73    52986.74  88888.00
2020-01-27 19:38:18.912 027     15642.40  392.67    52986.79  88888.00
2020-01-27 19:38:19.412 027     15642.43  392.64    52986.81  88888.00
2020-01-27 19:38:19.912 027     15642.43  392.59    52986.77  88888.00
2020-01-27 19:38:20.412 027     15642.45  392.57    52986.80  88888.00
2020-01-27 19:38:20.912 027     15642.42  392.56    52986.79  88888.00
2020-01-27 19:38:21.412 027     15642.41  392.58    52986.72  88888.00
2020-01-27 19:38:21.912 027     15642.36  392.54    52986.68  88888.00
2020-01-27 19:38:22.412 027     15642.31  392.53    52986.71  88888.00
2020-01-27 19:38:22.912 027     15642.28  392.50    52986.77  88888.00
2020-01-27 19:38:23.412 027     15642.27  392.47    52986.72  88888.00
2020-01-27 19:38:23.912 027     15642.26  392.43    52986.71  88888.00
2020-01-27 19:38:24.412 027     15642.24  392.40    52986.74  88888.00
2020-01-27 19:38:24.912 027     15642.23  392.34    52986.77  88888.00
2020-01-27 19:38:25.412 027     15642.22  392.28    52986.76  88888.00
2020-01-27 19:38:25.912 027     15642.18  392.28    52986.74  88888.00
2020-01-27 19:38:27.412 027     15642.13  392.17    52986.67  88888.00
2020-01-27 19:38:27.912 027     15642.07  392.11    52986.65  88888.00
2020-01-27 19:38:28.412 027     15642.00  392.07    52986.61  88888.00
2020-01-27 19:38:28.912 027     15642.01  392.07    52986.60  88888.00
2020-01-27 19:38:29.412 027     15642.00  392.06    52986.65  88888.00
2020-01-27 19:38:29.912 027     15642.01  392.05    52986.66  88888.00
2020-01-27 19:38:30.412 027     15641.93  392.02    52986.63  88888.00
2020-01-27 19:38:30.912 027     15641.97  392.00    52986.60  88888.00
2020-01-27 19:38:31.412 027     15641.96  391.99    52986.60  88888.00
2020-01-27 19:38:31.912 027     15641.93  391.96    52986.58  88888.00
2020-01-27 19:38:32.412 027     15641.92  391.95    52986.58  88888.00
2020-01-27 19:38:32.912 027     15641.92  391.97    52986.52  88888.00
2020-01-27 19:38:33.412 027     15641.91  391.97    52986.51  88888.00
2020-01-27 19:38:33.912 027     15641.87  391.90    52986.49  88888.00
2020-01-27 19:38:34.412 027     15641.83  391.87    52986.42  88888.00
2020-01-27 19:38:34.912 027     15641.86  391.88    52986.41  88888.00
2020-01-27 19:38:35.412 027     15641.86  391.87    52986.36  88888.00
2020-01-27 19:38:35.912 027     15641.87  391.86    52986.32  88888.00
2020-01-27 19:38:36.912 027     15641.84  391.82    52986.27  88888.00
2020-01-27 19:38:37.412 027     15641.86  391.82    52986.24  88888.00
2020-01-27 19:38:37.912 027     15641.87  391.82    52986.23  88888.00
2020-01-27 19:38:38.412 027     15641.81  391.84    52986.19  88888.00
2020-01-27 19:38:38.912 027     15641.81  391.82    52986.18  88888.00
2020-01-27 19:38:39.412 027     15641.86  391.84    52986.11  88888.00
2020-01-27 19:38:39.912 027     15641.84  391.84    52986.04  88888.00
2020-01-27 19:38:40.412 027     15641.88  391.85    52986.03  88888.00
2020-01-27 19:38:40.912 027     15641.88  391.84    52986.03  88888.00
2020-01-27 19:38:41.412 027     15641.90  391.81    52986.05  88888.00
2020-01-27 19:38:41.912 027     15641.88  391.82    52986.03  88888.00
2020-01-27 19:38:42.412 027     15641.88  391.85    52985.97  88888.00
2020-01-27 19:38:42.912 027     15641.92  391.85    52985.91  88888.00
2020-01-27 19:38:43.412 027     15641.96  391.81    52985.86  88888.00
2020-01-27 19:38:43.912 027     15642.01  391.80    52985.88  88888.00
2020-01-27 19:38:44.912 027     15642.02  391.81    52985.86  88888.00
2020-01-27 19:38:45.412 027     15642.09  391.82    52985.89  88888.00
2020-01-27 19:38:45.912 027     15642.13  391.85    52985.89  88888.00
2020-01-27 19:38:46.412 027     15642.15  391.81    52985.85  88888.00
2020-01-27 19:38:46.912 027     15642.19  391.82    52985.83  88888.00
2020-01-27 19:38:47.412 027     15642.20  391.85    52985.79  88888.00
2020-01-27 19:38:47.912 027     15642.24  391.82    52985.75  88888.00
2020-01-27 19:38:48.412 027     15642.29  391.79    52985.71  88888.00
2020-01-27 19:38:48.912 027     15642.37  391.86    52985.67  88888.00
2020-01-27 19:38:49.412 027     15642.36  391.89    52985.66  88888.00
2020-01-27 19:38:49.912 027     15642.40  391.87    52985.61  88888.00
2020-01-27 19:38:50.412 027     15642.42  391.85    52985.59  88888.00
2020-01-27 19:38:50.912 027     15642.44  391.86    52985.55  88888.00
2020-01-27 19:38:51.412 027     15642.51  391.86    52985.53  88888.00
2020-01-27 19:38:51.912 027     15642.49  391.84    52985.55  88888.00
2020-01-27 19:38:52.412 027     15642.55  391.87    52985.58  88888.00
2020-01-27 19:38:52.912 027     15642.60  391.87    52985.58  88888.00
2020-01-27 19:38:53.412 027     15642.64  391.85    52985.53  88888.00
2020-01-27 19:38:53.912 027     15642.71  391.85    52985.51  88888.00
2020-01-27 19:38:54.412 027     15642.77  391.86    52985.44  88888.00
2020-01-27 19:38:54.912 027     15642.83  391.87    52985.43  88888.00
2020-01-27 19:38:55.412 027     15642.82  391.87    52985.46  88888.00
2020-01-27 19:38:55.912 027     15642.83  391.88    52985.47  88888.00
2020-01-27 19:38:56.412 027     15642.89  391.88    52985.47  88888.00
2020-01-27 19:38:56.912 027     15642.94  391.91    52985.46  88888.00
2020-01-27 19:38:57.412 027     15642.96  391.89    52985.47  88888.00
2020-01-27 19:38:58.412 027     15643.06  391.84    52985.38  88888.00
2020-01-27 19:38:58.912 027     15643.10  391.84    52985.32  88888.00
2020-01-27 19:38:59.412 027     15643.16  391.86    52985.35  88888.00
2020-01-27 19:38:59.912 027     15643.19  391.86    52985.35  88888.00
2020-01-27 19:39:00.412 027     15643.22  391.82    52985.33  88888.00
2020-01-27 19:39:00.912 027     15643.30  391.81    52985.35  88888.00
2020-01-27 19:39:01.412 027     15643.36  391.78    52985.33  88888.00
2020-01-27 19:39:01.912 027     15643.43  391.81    52985.36  88888.00
2020-01-27 19:39:02.412 027     15643.46  391.82    52985.36  88888.00
2020-01-27 19:39:02.912 027     15643.48  391.82    52985.31  88888.00
2020-01-27 19:39:03.412 027     15643.50  391.81    52985.29  88888.00
2020-01-27 19:39:03.912 027     15643.54  391.78    52985.32  88888.00
2020-01-27 19:39:04.412 027     15643.55  391.77    52985.30  88888.00
2020-01-27 19:39:04.912 027     15643.52  391.71    52985.28  88888.00
2020-01-27 19:39:05.412 027     15643.60  391.72    52985.32  88888.00
2020-01-27 19:39:05.912 027     15643.66  391.72    52985.35  88888.00
2020-01-27 19:39:06.412 027     15643.66  391.71    52985.30  88888.00
2020-01-27 19:39:06.912 027     15643.68  391.69    52985.32  88888.00
2020-01-27 19:39:07.412 027     15643.70  391.68    52985.37  88888.00
2020-01-27 19:39:07.912 027     15643.76  391.68    52985.39  88888.00
2020-01-27 19:39:08.412 027     15643.80  391.67    52985.37  88888.00
2020-01-27 19:39:08.912 027     15643.79  391.68    52985.38  88888.00
2020-01-27 19:39:09.412 027     15643.78  391.69    52985.37  88888.00
2020-01-27 19:39:09.912 027     15643.85  391.70    52985.38  88888.00
2020-01-27 19:39:10.412 027     15643.91  391.67    52985.38  88888.00
2020-01-27 19:39:10.912 027     15643.94  391.60    52985.41  88888.00
2020-01-27 19:39:11.412 027     15643.96  391.56    52985.39  88888.00
2020-01-27 19:39:11.912 027     15643.98  391.54    52985.33  88888.00
2020-01-27 19:39:12.412 027     15644.01  391.52    52985.31  88888.00
2020-01-27 19:39:12.912 027     15644.04  391.53    52985.38  88888.00
2020-01-27 19:39:13.412 027     15644.05  391.54    52985.37  88888.00
2020-01-27 19:39:13.912 027     15644.06  391.53    52985.39  88888.00
2020-01-27 19:39:14.412 027     15644.09  391.50    52985.37  88888.00
2020-01-27 19:39:14.912 027     15644.13  391.48    52985.36  88888.00
2020-01-27 19:39:15.412 027     15644.16  391.45    52985.38  88888.00
2020-01-27 19:39:15.912 027     15644.15  391.46    52985.39  88888.00
2020-01-27 19:39:16.412 027     15644.21  391.50    52985.42  88888.00
2020-01-27 19:39:16.912 027     15644.25  391.50    52985.44  88888.00
2020-01-27 19:39:17.412 027     15644.23  391.45    52985.43  88888.00
2020-01-27 19:39:17.912 027     15644.24  391.43    52985.39  88888.00
2020-01-27 19:39:18.412 027     15644.27  391.47    52985.38  88888.00
2020-01-27 19:39:18.912 027     15644.27  391.50    52985.37  88888.00
2020-01-27 19:39:19.412 027     15644.31  391.46    52985.40  88888.00
2020-01-27 19:39:19.912 027     15644.32  391.43    52985.44  88888.00
2020-01-27 19:39:20.412 027     15644.37  391.43    52985.49  88888.00
2020-01-27 19:39:20.912 027     15644.44  391.44    52985.50  88888.00
2020-01-27 19:39:21.412 027     15644.43  391.44    52985.47  88888.00
2020-01-27 19:39:21.912 027     15644.43  391.41    52985.47  88888.00
2020-01-27 19:39:22.412 027     15644.49  391.42    52985.48  88888.00
2020-01-27 19:39:22.912 027     15644.45  391.42    52985.47  88888.00
2020-01-27 19:39:23.412 027     15644.45  391.42    52985.45  88888.00
2020-01-27 19:39:23.912 027     15644.54  391.44    52985.46  88888.00
2020-01-27 19:39:24.412 027     15644.57  391.41    52985.49  88888.00
2020-01-27 19:39:24.912 027     15644.53  391.39    52985.47  88888.00
2020-01-27 19:39:25.412 027     15644.52  391.39    52985.49  88888.00
2020-01-27 19:39:25.912 027     15644.51  391.39    52985.47  88888.00
2020-01-27 19:39:26.412 027     15644.52  391.42    52985.55  88888.00
2020-01-27 19:39:26.912 027     15644.54  391.42    52985.53  88888.00
2020-01-27 19:39:27.412 027     15644.53  391.41    52985.53  88888.00
2020-01-27 19:39:27.912 027     15644.53  391.41    52985.49  88888.00
2020-01-27 19:39:28.412 027     15644.57  391.45    52985.51  88888.00
2020-01-27 19:39:28.912 027     15644.55  391.44    52985.56  88888.00
2020-01-27 19:39:29.412 027     15644.53  391.45    52985.55  88888.00
2020-01-27 19:39:29.912 027     15644.52  391.45    52985.57  88888.00
2020-01-27 19:39:30.412 027     15644.48  391.44    52985.58  88888.00
2020-01-27 19:39:30.912 027     15644.48  391.47    52985.63  88888.00
2020-01-27 19:39:31.412 027     15644.46  391.48    52985.60  88888.00
2020-01-27 19:39:31.912 027     15644.46  391.47    52985.61  88888.00
2020-01-27 19:39:32.412 027     15644.43  391.46    52985.60  88888.00
2020-01-27 19:39:32.912 027     15644.44  391.51    52985.58  88888.00
2020-01-27 19:39:33.412 027     15644.42  391.52    52985.58  88888.00
2020-01-27 19:39:33.912 027     15644.39  391.47    52985.55  88888.00
2020-01-27 19:39:34.412 027     15644.37  391.46    52985.58  88888.00
2020-01-27 19:39:34.912 027     15644.37  391.47    52985.59  88888.00
2020-01-27 19:39:35.412 027     15644.36  391.50    52985.66  88888.00
2020-01-27 19:39:35.912 027     15644.33  391.50    52985.70  88888.00
2020-01-27 19:39:36.412 027     15644.31  391.46    52985.73  88888.00
2020-01-27 19:39:36.912 027     15644.25  391.47    52985.73  88888.00
2020-01-27 19:39:37.412 027     15644.24  391.44    52985.77  88888.00
2020-01-27 19:39:37.912 027     15644.26  391.43    52985.86  88888.00
2020-01-27 19:39:38.412 027     15644.24  391.41    52985.87  88888.00
2020-01-27 19:39:38.912 027     15644.21  391.38    52985.89  88888.00
2020-01-27 19:39:39.912 027     15644.09  391.33    52985.86  88888.00
2020-01-27 19:39:40.412 027     15644.03  391.32    52985.88  88888.00
2020-01-27 19:39:40.912 027     15644.04  391.33    52985.88  88888.00
2020-01-27 19:39:41.412 027     15644.00  391.38    52985.89  88888.00
2020-01-27 19:39:41.912 027     15644.00  391.37    52985.90  88888.00
2020-01-27 19:39:42.412 027     15643.92  391.29    52985.95  88888.00
2020-01-27 19:39:42.912 027     15643.89  391.26    52985.93  88888.00
2020-01-27 19:39:43.412 027     15643.86  391.24    52985.95  88888.00
2020-01-27 19:39:43.912 027     15643.80  391.22    52985.96  88888.00
2020-01-27 19:39:44.412 027     15643.73  391.22    52985.99  88888.00
2020-01-27 19:39:44.912 027     15643.70  391.19    52985.99  88888.00
2020-01-27 19:39:45.412 027     15643.67  391.19    52986.00  88888.00
2020-01-27 19:39:45.912 027     15643.60  391.17    52986.00  88888.00
2020-01-27 19:39:46.412 027     15643.58  391.15    52985.98  88888.00
2020-01-27 19:39:46.912 027     15643.62  391.09    52986.02  88888.00
2020-01-27 19:39:47.412 027     15643.60  391.06    52986.01  88888.00
2020-01-27 19:39:47.912 027     15643.54  391.03    52985.93  88888.00
2020-01-27 19:39:48.412 027     15643.50  391.04    52985.92  88888.00
2020-01-27 19:39:48.912 027     15643.48  391.01    52985.91  88888.00
2020-01-27 19:39:49.412 027     15643.43  390.94    52985.96  88888.00
2020-01-27 19:39:49.912 027     15643.41  390.91    52986.00  88888.00
2020-01-27 19:39:50.412 027     15643.36  390.93    52985.96  88888.00
2020-01-27 19:39:50.912 027     15643.37  390.86    52985.91  88888.00
2020-01-27 19:39:51.412 027     15643.36  390.78    52985.92  88888.00
2020-01-27 19:39:51.912 027     15643.32  390.81    52985.90  88888.00
2020-01-27 19:39:52.412 027     15643.26  390.79    52985.89  88888.00
2020-01-27 19:39:52.912 027     15643.26  390.84    52985.89  88888.00
2020-01-27 19:39:53.412 027     15643.26  390.81    52985.87  88888.00
2020-01-27 19:39:53.912 027     15643.27  390.78    52985.83  88888.00
2020-01-27 19:39:54.412 027     15643.22  390.77    52985.75  88888.00
2020-01-27 19:39:54.912 027     15643.21  390.82    52985.69  88888.00
2020-01-27 19:39:55.412 027     15643.18  390.83    52985.67  88888.00
2020-01-27 19:39:55.912 027     15643.17  390.83    52985.69  88888.00
2020-01-27 19:39:56.412 027     15643.17  390.81    52985.70  88888.00
2020-01-27 19:39:56.912 027     15643.19  390.84    52985.62  88888.00
2020-01-27 19:39:57.412 027     15643.22  390.83    52985.58  88888.00
2020-01-27 19:39:57.912 027     15643.23  390.81    52985.55  88888.00
2020-01-27 19:39:58.412 027     15643.23  390.85    52985.64  88888.00
2020-01-27 19:39:58.912 027     15643.21  390.91    52985.62  88888.00
2020-01-27 19:39:59.412 027     15643.23  390.90    52985.55  88888.00
2020-01-27 19:39:59.912 027     15643.22  390.92    52985.55  88888.00
2020-01-27 19:40:00.412 027     15643.25  390.95    52985.49  88888.00
2020-01-27 19:40:00.912 027     15643.26  391.02    52985.43  88888.00
2020-01-27 19:40:01.412 027     15643.26  391.07    52985.40  88888.00
2020-01-27 19:40:01.912 027     15643.30  391.11    52985.32  88888.00
2020-01-27 19:40:02.412 027     15643.28  391.13    52985.32  88888.00
2020-01-27 19:40:02.912 027     15643.25  391.17    52985.35  88888.00
2020-01-27 19:40:03.412 027     15643.26  391.21    52985.37  88888.00
2020-01-27 19:40:03.912 027     15643.31  391.21    52985.36  88888.00
2020-01-27 19:40:04.412 027     15643.32  391.25    52985.32  88888.00
2020-01-27 19:40:04.912 027     15643.33  391.29    52985.30  88888.00
2020-01-27 19:40:05.412 027     15643.34  391.30    52985.28  88888.00
2020-01-27 19:40:05.912 027     15643.33  391.33    52985.28  88888.00
2020-01-27 19:40:06.412 027     15643.34  391.42    52985.31  88888.00
2020-01-27 19:40:06.912 027     15643.37  391.47    52985.30  88888.00
2020-01-27 19:40:07.412 027     15643.37  391.51    52985.27  88888.00
2020-01-27 19:40:07.912 027     15643.39  391.59    52985.23  88888.00
2020-01-27 19:40:08.412 027     15643.39  391.62    52985.23  88888.00
2020-01-27 19:40:08.912 027     15643.37  391.63    52985.22  88888.00
2020-01-27 19:40:09.412 027     15643.37  391.64    52985.21  88888.00
2020-01-27 19:40:09.912 027     15643.41  391.70    52985.19  88888.00
2020-01-27 19:40:10.412 027     15643.41  391.73    52985.21  88888.00
2020-01-27 19:40:11.412 027     15643.41  391.85    52985.18  88888.00
2020-01-27 19:40:11.912 027     15643.45  391.90    52985.19  88888.00
2020-01-27 19:40:12.412 027     15643.44  391.88    52985.17  88888.00
2020-01-27 19:40:12.912 027     15643.44  391.90    52985.20  88888.00
2020-01-27 19:40:13.412 027     15643.48  391.91    52985.26  88888.00
2020-01-27 19:40:13.912 027     15643.55  391.96    52985.28  88888.00
2020-01-27 19:40:14.412 027     15643.60  392.00    52985.25  88888.00
2020-01-27 19:40:14.912 027     15643.57  392.00    52985.21  88888.00
2020-01-27 19:40:15.412 027     15643.57  391.98    52985.20  88888.00
2020-01-27 19:40:15.912 027     15643.63  392.05    52985.27  88888.00
2020-01-27 19:40:16.412 027     15643.67  392.13    52985.24  88888.00
2020-01-27 19:40:16.912 027     15643.68  392.15    52985.13  88888.00
2020-01-27 19:40:17.412 027     15643.72  392.15    52985.12  88888.00
2020-01-27 19:40:17.912 027     15643.70  392.15    52985.18  88888.00
2020-01-27 19:40:18.412 027     15643.71  392.16    52985.22  88888.00
2020-01-27 19:40:18.912 027     15643.76  392.15    52985.21  88888.00
2020-01-27 19:40:19.412 027     15643.82  392.19    52985.21  88888.00
2020-01-27 19:40:19.912 027     15643.82  392.23    52985.20  88888.00
2020-01-27 19:40:20.412 027     15643.87  392.24    52985.18  88888.00
2020-01-27 19:40:21.412 027     15643.96  392.27    52985.19  88888.00
2020-01-27 19:40:21.912 027     15643.97  392.27    52985.20  88888.00
2020-01-27 19:40:22.412 027     15644.01  392.24    52985.25  88888.00
2020-01-27 19:40:22.912 027     15644.01  392.25    52985.21  88888.00
2020-01-27 19:40:23.412 027     15644.01  392.28    52985.20  88888.00
2020-01-27 19:40:23.912 027     15643.98  392.29    52985.19  88888.00
2020-01-27 19:40:24.412 027     15644.07  392.28    52985.18  88888.00
2020-01-27 19:40:24.912 027     15644.09  392.27    52985.23  88888.00
2020-01-27 19:40:25.412 027     15644.12  392.27    52985.23  88888.00
2020-01-27 19:40:25.912 027     15644.18  392.29    52985.22  88888.00
2020-01-27 19:40:26.412 027     15644.21  392.29    52985.21  88888.00
2020-01-27 19:40:26.912 027     15644.22  392.30    52985.20  88888.00
2020-01-27 19:40:27.412 027     15644.24  392.31    52985.23  88888.00
2020-01-27 19:40:27.912 027     15644.31  392.36    52985.23  88888.00
2020-01-27 19:40:28.412 027     15644.33  392.37    52985.24  88888.00
2020-01-27 19:40:28.912 027     15644.33  392.42    52985.25  88888.00
2020-01-27 19:40:29.412 027     15644.31  392.45    52985.23  88888.00
2020-01-27 19:40:29.912 027     15644.30  392.47    52985.24  88888.00
2020-01-27 19:40:30.412 027     15644.35  392.50    52985.27  88888.00
2020-01-27 19:40:30.912 027     15644.40  392.49    52985.26  88888.00
2020-01-27 19:40:31.412 027     15644.49  392.51    52985.26  88888.00
2020-01-27 19:40:31.912 027     15644.51  392.57    52985.26  88888.00
2020-01-27 19:40:32.412 027     15644.49  392.55    52985.27  88888.00
2020-01-27 19:40:32.912 027     15644.50  392.56    52985.31  88888.00
2020-01-27 19:40:33.412 027     15644.52  392.56    52985.35  88888.00
2020-01-27 19:40:33.912 027     15644.52  392.57    52985.33  88888.00
2020-01-27 19:40:34.412 027     15644.54  392.58    52985.43  88888.00
2020-01-27 19:40:34.912 027     15644.54  392.58    52985.47  88888.00
2020-01-27 19:40:35.412 027     15644.55  392.57    52985.55  88888.00
2020-01-27 19:40:35.912 027     15644.52  392.62    52985.58  88888.00
2020-01-27 19:40:36.412 027     15644.52  392.63    52985.53  88888.00
2020-01-27 19:40:36.912 027     15644.53  392.66    52985.56  88888.00
2020-01-27 19:40:37.412 027     15644.59  392.66    52985.56  88888.00
2020-01-27 19:40:37.912 027     15644.59  392.65    52985.58  88888.00
2020-01-27 19:40:38.412 027     15644.60  392.69    52985.59  88888.00
2020-01-27 19:40:38.912 027     15644.58  392.73    52985.64  88888.00
2020-01-27 19:40:39.412 027     15644.59  392.76    52985.68  88888.00
2020-01-27 19:40:39.912 027     15644.60  392.77    52985.72  88888.00
2020-01-27 19:40:40.412 027     15644.63  392.79    52985.77  88888.00
2020-01-27 19:40:40.912 027     15644.60  392.75    52985.83  88888.00
2020-01-27 19:40:41.412 027     15644.55  392.75    52985.85  88888.00
2020-01-27 19:40:41.912 027     15644.54  392.76    52985.82  88888.00
2020-01-27 19:40:42.412 027     15644.52  392.79    52985.83  88888.00
2020-01-27 19:40:42.912 027     15644.54  392.82    52985.88  88888.00
2020-01-27 19:40:43.412 027     15644.58  392.85    52985.93  88888.00
2020-01-27 19:40:43.912 027     15644.55  392.85    52985.99  88888.00
2020-01-27 19:40:44.412 027     15644.49  392.84    52986.05  88888.00
2020-01-27 19:40:44.912 027     15644.44  392.82    52986.05  88888.00
2020-01-27 19:40:45.412 027     15644.41  392.81    52986.06  88888.00
2020-01-27 19:40:45.912 027     15644.36  392.83    52986.08  88888.00
2020-01-27 19:40:46.412 027     15644.31  392.85    52986.13  88888.00
2020-01-27 19:40:46.912 027     15644.31  392.85    52986.20  88888.00
2020-01-27 19:40:47.412 027     15644.24  392.82    52986.26  88888.00
2020-01-27 19:40:47.912 027     15644.21  392.82    52986.28  88888.00
2020-01-27 19:40:48.412 027     15644.19  392.85    52986.30  88888.00
2020-01-27 19:40:48.912 027     15644.15  392.88    52986.30  88888.00
2020-01-27 19:40:49.412 027     15644.12  392.85    52986.30  88888.00
2020-01-27 19:40:49.912 027     15644.04  392.83    52986.39  88888.00
2020-01-27 19:40:50.412 027     15644.03  392.81    52986.40  88888.00
2020-01-27 19:40:50.912 027     15643.99  392.74    52986.42  88888.00
2020-01-27 19:40:51.412 027     15643.92  392.69    52986.42  88888.00
2020-01-27 19:40:51.912 027     15643.88  392.72    52986.42  88888.00
2020-01-27 19:40:52.412 027     15643.87  392.69    52986.43  88888.00
2020-01-27 19:40:52.912 027     15643.77  392.63    52986.47  88888.00
2020-01-27 19:40:53.412 027     15643.75  392.63    52986.46  88888.00
2020-01-27 19:40:53.912 027     15643.73  392.58    52986.45  88888.00
2020-01-27 19:40:54.412 027     15643.71  392.55    52986.49  88888.00
2020-01-27 19:40:54.912 027     15643.71  392.50    52986.51  88888.00
2020-01-27 19:40:55.412 027     15643.66  392.49    52986.54  88888.00
2020-01-27 19:40:55.912 027     15643.66  392.46    52986.50  88888.00
2020-01-27 19:40:56.412 027     15643.63  392.42    52986.48  88888.00
2020-01-27 19:40:56.912 027     15643.58  392.39    52986.47  88888.00
2020-01-27 19:40:57.412 027     15643.52  392.36    52986.43  88888.00
2020-01-27 19:40:57.912 027     15643.55  392.31    52986.41  88888.00
2020-01-27 19:40:58.412 027     15643.55  392.24    52986.42  88888.00
2020-01-27 19:40:58.912 027     15643.49  392.21    52986.39  88888.00
2020-01-27 19:40:59.412 027     15643.46  392.14    52986.36  88888.00
2020-01-27 19:40:59.912 027     15643.48  392.12    52986.31  88888.00
2020-01-27 19:41:00.412 027     15643.49  392.05    52986.25  88888.00
2020-01-27 19:41:00.912 027     15643.46  391.99    52986.24  88888.00
2020-01-27 19:41:01.413 027     15643.51  391.97    52986.25  88888.00
2020-01-27 19:41:01.913 027     15643.53  391.93    52986.29  88888.00
2020-01-27 19:41:02.913 027     15643.48  391.93    52986.21  88888.00
2020-01-27 19:41:03.413 027     15643.46  391.90    52986.18  88888.00
2020-01-27 19:41:03.913 027     15643.50  391.88    52986.14  88888.00
2020-01-27 19:41:04.413 027     15643.51  391.84    52986.10  88888.00
2020-01-27 19:41:04.913 027     15643.49  391.77    52986.02  88888.00
2020-01-27 19:41:05.413 027     15643.49  391.72    52986.03  88888.00
2020-01-27 19:41:05.913 027     15643.49  391.71    52986.07  88888.00
2020-01-27 19:41:06.413 027     15643.52  391.73    52986.03  88888.00
2020-01-27 19:41:06.913 027     15643.50  391.70    52985.97  88888.00
2020-01-27 19:41:07.413 027     15643.50  391.67    52985.92  88888.00
2020-01-27 19:41:07.913 027     15643.54  391.62    52985.90  88888.00
2020-01-27 19:41:08.413 027     15643.57  391.63    52985.88  88888.00
2020-01-27 19:41:08.913 027     15643.59  391.64    52985.87  88888.00
2020-01-27 19:41:09.413 027     15643.64  391.63    52985.88  88888.00
2020-01-27 19:41:09.913 027     15643.61  391.60    52985.84  88888.00
2020-01-27 19:41:10.913 027     15643.61  391.53    52985.80  88888.00
2020-01-27 19:41:11.413 027     15643.60  391.53    52985.83  88888.00
2020-01-27 19:41:11.913 027     15643.63  391.51    52985.82  88888.00
2020-01-27 19:41:12.413 027     15643.61  391.48    52985.83  88888.00
2020-01-27 19:41:12.913 027     15643.58  391.46    52985.80  88888.00
2020-01-27 19:41:13.413 027     15643.58  391.45    52985.82  88888.00
2020-01-27 19:41:13.913 027     15643.60  391.43    52985.79  88888.00
2020-01-27 19:41:14.413 027     15643.61  391.34    52985.75  88888.00
2020-01-27 19:41:14.913 027     15643.59  391.29    52985.70  88888.00
2020-01-27 19:41:15.413 027     15643.59  391.27    52985.65  88888.00
2020-01-27 19:41:15.913 027     15643.57  391.26    52985.66  88888.00
2020-01-27 19:41:16.413 027     15643.52  391.19    52985.64  88888.00
2020-01-27 19:41:16.913 027     15643.53  391.16    52985.64  88888.00
2020-01-27 19:41:17.413 027     15643.51  391.15    52985.63  88888.00
2020-01-27 19:41:17.913 027     15643.58  391.11    52985.65  88888.00
2020-01-27 19:41:18.413 027     15643.59  391.09    52985.64  88888.00
2020-01-27 19:41:18.913 027     15643.59  391.08    52985.60  88888.00
2020-01-27 19:41:19.413 027     15643.62  391.03    52985.55  88888.00
2020-01-27 19:41:19.913 027     15643.60  391.00    52985.49  88888.00
2020-01-27 19:41:20.913 027     15643.60  390.96    52985.46  88888.00
2020-01-27 19:41:21.413 027     15643.66  390.96    52985.48  88888.00
2020-01-27 19:41:21.913 027     15643.68  390.93    52985.48  88888.00
2020-01-27 19:41:22.413 027     15643.70  390.92    52985.41  88888.00
2020-01-27 19:41:22.913 027     15643.68  390.93    52985.38  88888.00
2020-01-27 19:41:23.413 027     15643.71  390.93    52985.32  88888.00
2020-01-27 19:41:23.913 027     15643.69  390.96    52985.32  88888.00
2020-01-27 19:41:24.413 027     15643.67  390.96    52985.31  88888.00
2020-01-27 19:41:24.913 027     15643.66  390.93    52985.29  88888.00
2020-01-27 19:41:25.413 027     15643.69  390.87    52985.25  88888.00
2020-01-27 19:41:25.913 027     15643.75  390.90    52985.21  88888.00
2020-01-27 19:41:26.413 027     15643.80  390.93    52985.21  88888.00
2020-01-27 19:41:26.913 027     15643.82  390.92    52985.22  88888.00
2020-01-27 19:41:27.413 027     15643.87  390.94    52985.17  88888.00
2020-01-27 19:41:27.913 027     15643.91  391.00    52985.13  88888.00
2020-01-27 19:41:28.413 027     15643.86  391.04    52985.11  88888.00
2020-01-27 19:41:28.913 027     15643.88  391.11    52985.09  88888.00
2020-01-27 19:41:29.413 027     15643.94  391.17    52985.08  88888.00
2020-01-27 19:41:29.913 027     15643.96  391.18    52985.06  88888.00
2020-01-27 19:41:30.413 027     15643.97  391.18    52985.10  88888.00
2020-01-27 19:41:30.913 027     15643.95  391.22    52985.08  88888.00
2020-01-27 19:41:31.413 027     15644.01  391.30    52985.08  88888.00
2020-01-27 19:41:31.913 027     15644.05  391.33    52985.08  88888.00
2020-01-27 19:41:32.413 027     15644.06  391.37    52985.10  88888.00
2020-01-27 19:41:32.913 027     15644.04  391.38    52985.05  88888.00
2020-01-27 19:41:33.413 027     15644.10  391.41    52985.07  88888.00
2020-01-27 19:41:34.413 027     15644.07  391.48    52985.12  88888.00
2020-01-27 19:41:34.913 027     15644.14  391.53    52985.13  88888.00
2020-01-27 19:41:35.413 027     15644.16  391.59    52985.17  88888.00
2020-01-27 19:41:35.913 027     15644.16  391.62    52985.16  88888.00
2020-01-27 19:41:36.413 027     15644.17  391.61    52985.17  88888.00
2020-01-27 19:41:36.913 027     15644.22  391.60    52985.20  88888.00
2020-01-27 19:41:37.413 027     15644.24  391.68    52985.23  88888.00
2020-01-27 19:41:37.913 027     15644.23  391.73    52985.28  88888.00
2020-01-27 19:41:38.413 027     15644.22  391.78    52985.31  88888.00
2020-01-27 19:41:38.913 027     15644.23  391.84    52985.35  88888.00
2020-01-27 19:41:39.413 027     15644.25  391.87    52985.31  88888.00
2020-01-27 19:41:39.913 027     15644.24  391.87    52985.32  88888.00
2020-01-27 19:41:40.413 027     15644.24  391.86    52985.35  88888.00
2020-01-27 19:41:40.913 027     15644.32  391.86    52985.36  88888.00
2020-01-27 19:41:41.413 027     15644.30  391.85    52985.41  88888.00
2020-01-27 19:41:41.913 027     15644.30  391.86    52985.40  88888.00
2020-01-27 19:41:42.413 027     15644.31  391.88    52985.39  88888.00
2020-01-27 19:41:42.913 027     15644.25  391.91    52985.41  88888.00
2020-01-27 19:41:43.413 027     15644.24  391.90    52985.47  88888.00
2020-01-27 19:41:43.913 027     15644.26  391.88    52985.52  88888.00
2020-01-27 19:41:44.413 027     15644.27  391.87    52985.57  88888.00
2020-01-27 19:41:44.913 027     15644.31  391.87    52985.55  88888.00
2020-01-27 19:41:45.413 027     15644.28  391.89    52985.55  88888.00
2020-01-27 19:41:45.913 027     15644.31  391.88    52985.59  88888.00
2020-01-27 19:41:46.413 027     15644.31  391.86    52985.56  88888.00
2020-01-27 19:41:46.913 027     15644.32  391.82    52985.57  88888.00
2020-01-27 19:41:47.413 027     15644.34  391.79    52985.58  88888.00
2020-01-27 19:41:47.913 027     15644.35  391.78    52985.58  88888.00
2020-01-27 19:41:48.413 027     15644.39  391.71    52985.58  88888.00
2020-01-27 19:41:48.913 027     15644.36  391.69    52985.60  88888.00
2020-01-27 19:41:49.413 027     15644.33  391.70    52985.60  88888.00
2020-01-27 19:41:49.913 027     15644.37  391.64    52985.63  88888.00
2020-01-27 19:41:50.413 027     15644.35  391.59    52985.66  88888.00
2020-01-27 19:41:50.913 027     15644.36  391.58    52985.66  88888.00
2020-01-27 19:41:51.413 027     15644.41  391.58    52985.66  88888.00
2020-01-27 19:41:51.913 027     15644.44  391.56    52985.72  88888.00
2020-01-27 19:41:52.413 027     15644.46  391.59    52985.77  88888.00
2020-01-27 19:41:52.913 027     15644.45  391.60    52985.75  88888.00
2020-01-27 19:41:53.413 027     15644.45  391.59    52985.77  88888.00
2020-01-27 19:41:53.913 027     15644.45  391.56    52985.80  88888.00
2020-01-27 19:41:54.413 027     15644.45  391.54    52985.81  88888.00
2020-01-27 19:41:54.913 027     15644.46  391.58    52985.79  88888.00
2020-01-27 19:41:55.413 027     15644.50  391.52    52985.77  88888.00
2020-01-27 19:41:55.913 027     15644.55  391.48    52985.79  88888.00
2020-01-27 19:41:56.413 027     15644.57  391.48    52985.81  88888.00
2020-01-27 19:41:56.913 027     15644.54  391.48    52985.84  88888.00
2020-01-27 19:41:57.413 027     15644.51  391.50    52985.83  88888.00
2020-01-27 19:41:57.913 027     15644.52  391.45    52985.82  88888.00
2020-01-27 19:41:58.413 027     15644.55  391.44    52985.82  88888.00
2020-01-27 19:41:58.913 027     15644.58  391.42    52985.83  88888.00
2020-01-27 19:41:59.413 027     15644.55  391.44    52985.88  88888.00
2020-01-27 19:41:59.913 027     15644.52  391.46    52985.89  88888.00
2020-01-27 19:42:00.413 027     15644.48  391.44    52985.93  88888.00
2020-01-27 19:42:00.913 027     15644.52  391.43    52985.93  88888.00
2020-01-27 19:42:01.413 027     15644.55  391.41    52985.96  88888.00
2020-01-27 19:42:01.913 027     15644.55  391.42    52985.95  88888.00
2020-01-27 19:42:02.413 027     15644.54  391.44    52985.95  88888.00
2020-01-27 19:42:02.913 027     15644.51  391.45    52985.99  88888.00
2020-01-27 19:42:03.913 027     15644.49  391.44    52986.02  88888.00
2020-01-27 19:42:04.413 027     15644.46  391.43    52986.00  88888.00
2020-01-27 19:42:04.913 027     15644.48  391.39    52986.00  88888.00
2020-01-27 19:42:05.913 027     15644.45  391.42    52986.19  88888.00
2020-01-27 19:42:06.413 027     15644.49  391.43    52986.22  88888.00
2020-01-27 19:42:06.913 027     15644.44  391.45    52986.25  88888.00
2020-01-27 19:42:07.413 027     15644.42  391.44    52986.25  88888.00
2020-01-27 19:42:07.913 027     15644.40  391.43    52986.19  88888.00
2020-01-27 19:42:08.413 027     15644.37  391.44    52986.21  88888.00
2020-01-27 19:42:08.913 027     15644.36  391.43    52986.18  88888.00
2020-01-27 19:42:09.413 027     15644.36  391.45    52986.21  88888.00
2020-01-27 19:42:09.913 027     15644.31  391.46    52986.25  88888.00
2020-01-27 19:42:10.413 027     15644.32  391.46    52986.28  88888.00
2020-01-27 19:42:10.913 027     15644.33  391.45    52986.26  88888.00
2020-01-27 19:42:11.413 027     15644.30  391.46    52986.28  88888.00
2020-01-27 19:42:11.913 027     15644.31  391.42    52986.29  88888.00
2020-01-27 19:42:12.413 027     15644.32  391.42    52986.25  88888.00
2020-01-27 19:42:12.913 027     15644.25  391.41    52986.23  88888.00
2020-01-27 19:42:13.413 027     15644.21  391.44    52986.24  88888.00
2020-01-27 19:42:13.913 027     15644.18  391.44    52986.27  88888.00
2020-01-27 19:42:14.413 027     15644.16  391.44    52986.33  88888.00
2020-01-27 19:42:14.913 027     15644.18  391.46    52986.36  88888.00
2020-01-27 19:42:15.913 027     15644.18  391.42    52986.31  88888.00
2020-01-27 19:42:16.413 027     15644.13  391.38    52986.28  88888.00
2020-01-27 19:42:16.913 027     15644.13  391.37    52986.28  88888.00
2020-01-27 19:42:17.413 027     15644.15  391.42    52986.27  88888.00
2020-01-27 19:42:17.913 027     15644.12  391.37    52986.27  88888.00
2020-01-27 19:42:18.413 027     15644.10  391.36    52986.34  88888.00
2020-01-27 19:42:18.913 027     15644.08  391.36    52986.32  88888.00
2020-01-27 19:42:19.413 027     15644.06  391.36    52986.29  88888.00
2020-01-27 19:42:19.913 027     15644.12  391.35    52986.25  88888.00
2020-01-27 19:42:20.413 027     15644.09  391.37    52986.28  88888.00
2020-01-27 19:42:20.913 027     15644.10  391.42    52986.29  88888.00
2020-01-27 19:42:21.413 027     15644.10  391.43    52986.28  88888.00
2020-01-27 19:42:21.913 027     15644.12  391.43    52986.24  88888.00
2020-01-27 19:42:22.413 027     15644.09  391.39    52986.25  88888.00
2020-01-27 19:42:22.913 027     15644.04  391.35    52986.30  88888.00
2020-01-27 19:42:23.913 027     15644.04  391.35    52986.25  88888.00
2020-01-27 19:42:24.413 027     15643.98  391.34    52986.29  88888.00
2020-01-27 19:42:24.913 027     15643.96  391.36    52986.28  88888.00
2020-01-27 19:42:25.413 027     15643.99  391.34    52986.22  88888.00
2020-01-27 19:42:25.913 027     15643.97  391.33    52986.20  88888.00
2020-01-27 19:42:26.413 027     15643.95  391.37    52986.18  88888.00
2020-01-27 19:42:26.913 027     15643.95  391.37    52986.17  88888.00
2020-01-27 19:42:27.413 027     15643.91  391.33    52986.10  88888.00
2020-01-27 19:42:27.913 027     15643.95  391.33    52986.09  88888.00
2020-01-27 19:42:28.413 027     15643.96  391.39    52986.12  88888.00
2020-01-27 19:42:28.913 027     15643.99  391.41    52986.09  88888.00
2020-01-27 19:42:29.413 027     15643.99  391.42    52986.05  88888.00
2020-01-27 19:42:29.913 027     15643.98  391.45    52986.01  88888.00
2020-01-27 19:42:30.413 027     15643.97  391.47    52986.03  88888.00
2020-01-27 19:42:30.913 027     15644.00  391.51    52986.01  88888.00
2020-01-27 19:42:31.413 027     15643.97  391.53    52985.98  88888.00
2020-01-27 19:42:31.913 027     15643.95  391.55    52985.98  88888.00
2020-01-27 19:42:32.413 027     15643.98  391.55    52985.98  88888.00
2020-01-27 19:42:32.913 027     15643.97  391.55    52985.93  88888.00
2020-01-27 19:42:33.413 027     15643.99  391.56    52985.86  88888.00
2020-01-27 19:42:33.913 027     15644.00  391.62    52985.82  88888.00
2020-01-27 19:42:34.413 027     15644.04  391.67    52985.80  88888.00
2020-01-27 19:42:34.913 027     15644.03  391.69    52985.79  88888.00
2020-01-27 19:42:35.413 027     15644.05  391.74    52985.79  88888.00
2020-01-27 19:42:35.913 027     15644.08  391.77    52985.79  88888.00
2020-01-27 19:42:36.413 027     15644.10  391.76    52985.78  88888.00
2020-01-27 19:42:36.913 027     15644.14  391.80    52985.75  88888.00
2020-01-27 19:42:37.413 027     15644.14  391.84    52985.80  88888.00
2020-01-27 19:42:37.913 027     15644.13  391.86    52985.79  88888.00
2020-01-27 19:42:38.413 027     15644.17  391.95    52985.78  88888.00
2020-01-27 19:42:38.913 027     15644.23  392.02    52985.82  88888.00
2020-01-27 19:42:39.413 027     15644.22  392.02    52985.82  88888.00
2020-01-27 19:42:39.913 027     15644.18  392.04    52985.79  88888.00
2020-01-27 19:42:40.413 027     15644.21  392.07    52985.79  88888.00
2020-01-27 19:42:40.913 027     15644.19  392.10    52985.78  88888.00
2020-01-27 19:42:41.413 027     15644.22  392.13    52985.76  88888.00
2020-01-27 19:42:41.913 027     15644.25  392.17    52985.79  88888.00
2020-01-27 19:42:42.413 027     15644.27  392.22    52985.83  88888.00
2020-01-27 19:42:42.913 027     15644.27  392.22    52985.78  88888.00
2020-01-27 19:42:43.413 027     15644.31  392.20    52985.78  88888.00
2020-01-27 19:42:43.913 027     15644.34  392.21    52985.78  88888.00
2020-01-27 19:42:44.413 027     15644.31  392.20    52985.78  88888.00
2020-01-27 19:42:44.913 027     15644.33  392.27    52985.77  88888.00
2020-01-27 19:42:45.413 027     15644.28  392.32    52985.76  88888.00
2020-01-27 19:42:45.913 027     15644.30  392.29    52985.82  88888.00
2020-01-27 19:42:46.413 027     15644.31  392.27    52985.81  88888.00
2020-01-27 19:42:47.413 027     15644.31  392.28    52985.82  88888.00
2020-01-27 19:42:47.913 027     15644.31  392.30    52985.87  88888.00
2020-01-27 19:42:48.413 027     15644.26  392.31    52985.85  88888.00
2020-01-27 19:42:48.913 027     15644.19  392.31    52985.83  88888.00
2020-01-27 19:42:49.413 027     15644.27  392.31    52985.90  88888.00
2020-01-27 19:42:49.913 027     15644.28  392.31    52985.95  88888.00
2020-01-27 19:42:50.413 027     15644.27  392.29    52985.97  88888.00
2020-01-27 19:42:50.913 027     15644.24  392.28    52985.98  88888.00
2020-01-27 19:42:51.413 027     15644.24  392.20    52985.96  88888.00
2020-01-27 19:42:51.913 027     15644.21  392.19    52985.96  88888.00
2020-01-27 19:42:52.413 027     15644.12  392.17    52985.95  88888.00
2020-01-27 19:42:52.913 027     15644.15  392.15    52985.99  88888.00
2020-01-27 19:42:53.413 027     15644.22  392.12    52985.99  88888.00
2020-01-27 19:42:53.913 027     15644.25  392.08    52986.00  88888.00
2020-01-27 19:42:54.413 027     15644.19  392.04    52985.98  88888.00
2020-01-27 19:42:54.913 027     15644.18  391.99    52985.92  88888.00
2020-01-27 19:42:55.413 027     15644.17  391.95    52985.96  88888.00
2020-01-27 19:42:55.913 027     15644.19  391.88    52985.99  88888.00
2020-01-27 19:42:56.413 027     15644.21  391.85    52985.96  88888.00
2020-01-27 19:42:56.913 027     15644.22  391.78    52985.99  88888.00
2020-01-27 19:42:57.413 027     15644.19  391.74    52986.00  88888.00
2020-01-27 19:42:57.913 027     15644.14  391.69    52986.00  88888.00
2020-01-27 19:42:58.413 027     15644.14  391.69    52985.99  88888.00
2020-01-27 19:42:58.913 027     15644.12  391.64    52985.95  88888.00
2020-01-27 19:42:59.413 027     15644.15  391.59    52985.92  88888.00
2020-01-27 19:42:59.913 027     15644.14  391.58    52985.92  88888.00
2020-01-27 19:43:00.413 027     15644.17  391.50    52985.88  88888.00
2020-01-27 19:43:00.913 027     15644.16  391.47    52985.86  88888.00
2020-01-27 19:43:01.413 027     15644.16  391.44    52985.85  88888.00
2020-01-27 19:43:01.913 027     15644.23  391.41    52985.78  88888.00
2020-01-27 19:43:02.413 027     15644.17  391.42    52985.72  88888.00
2020-01-27 19:43:02.913 027     15644.21  391.42    52985.71  88888.00
2020-01-27 19:43:03.413 027     15644.21  391.39    52985.68  88888.00
2020-01-27 19:43:03.913 027     15644.21  391.38    52985.66  88888.00
2020-01-27 19:43:04.413 027     15644.24  391.36    52985.63  88888.00
2020-01-27 19:43:04.913 027     15644.25  391.32    52985.61  88888.00
2020-01-27 19:43:05.413 027     15644.28  391.32    52985.58  88888.00
2020-01-27 19:43:05.913 027     15644.34  391.30    52985.53  88888.00
2020-01-27 19:43:06.413 027     15644.40  391.29    52985.48  88888.00
2020-01-27 19:43:06.913 027     15644.43  391.32    52985.43  88888.00
2020-01-27 19:43:07.413 027     15644.48  391.32    52985.42  88888.00
2020-01-27 19:43:07.913 027     15644.54  391.33    52985.38  88888.00
2020-01-27 19:43:08.413 027     15644.54  391.36    52985.39  88888.00
2020-01-27 19:43:08.913 027     15644.63  391.37    52985.35  88888.00
2020-01-27 19:43:09.413 027     15644.62  391.41    52985.31  88888.00
2020-01-27 19:43:09.913 027     15644.68  391.44    52985.27  88888.00
2020-01-27 19:43:10.413 027     15644.73  391.46    52985.25  88888.00
2020-01-27 19:43:10.913 027     15644.81  391.47    52985.25  88888.00
2020-01-27 19:43:11.413 027     15644.86  391.51    52985.28  88888.00
2020-01-27 19:43:11.913 027     15644.95  391.61    52985.23  88888.00
2020-01-27 19:43:12.413 027     15644.97  391.65    52985.24  88888.00
2020-01-27 19:43:12.913 027     15645.02  391.65    52985.22  88888.00
2020-01-27 19:43:13.413 027     15645.06  391.67    52985.17  88888.00
2020-01-27 19:43:13.913 027     15645.09  391.69    52985.07  88888.00
2020-01-27 19:43:14.413 027     15645.18  391.74    52985.02  88888.00
2020-01-27 19:43:14.913 027     15645.21  391.79    52985.04  88888.00
2020-01-27 19:43:15.413 027     15645.23  391.87    52985.03  88888.00
2020-01-27 19:43:15.913 027     15645.30  391.91    52984.99  88888.00
2020-01-27 19:43:16.413 027     15645.35  391.95    52984.92  88888.00
2020-01-27 19:43:16.913 027     15645.42  391.96    52984.90  88888.00
2020-01-27 19:43:17.413 027     15645.49  391.99    52984.93  88888.00
2020-01-27 19:43:17.913 027     15645.54  392.02    52984.93  88888.00
2020-01-27 19:43:18.413 027     15645.62  392.06    52984.96  88888.00
2020-01-27 19:43:18.913 027     15645.63  392.07    52984.91  88888.00
2020-01-27 19:43:19.413 027     15645.72  392.11    52984.91  88888.00
2020-01-27 19:43:19.913 027     15645.79  392.13    52984.93  88888.00
2020-01-27 19:43:20.413 027     15645.81  392.17    52984.93  88888.00
2020-01-27 19:43:20.913 027     15645.87  392.19    52984.95  88888.00
2020-01-27 19:43:21.413 027     15645.93  392.21    52984.95  88888.00
2020-01-27 19:43:21.913 027     15645.98  392.23    52984.91  88888.00
2020-01-27 19:43:22.413 027     15646.01  392.29    52984.90  88888.00
2020-01-27 19:43:22.913 027     15646.02  392.33    52984.92  88888.00
2020-01-27 19:43:23.413 027     15646.07  392.34    52984.87  88888.00
2020-01-27 19:43:23.913 027     15646.11  392.32    52984.86  88888.00
2020-01-27 19:43:24.413 027     15646.14  392.33    52984.87  88888.00
2020-01-27 19:43:24.913 027     15646.16  392.36    52984.87  88888.00
2020-01-27 19:43:25.413 027     15646.24  392.37    52984.91  88888.00
2020-01-27 19:43:25.913 027     15646.27  392.41    52984.96  88888.00
2020-01-27 19:43:26.413 027     15646.29  392.41    52984.91  88888.00
2020-01-27 19:43:26.913 027     15646.31  392.39    52984.95  88888.00
2020-01-27 19:43:27.413 027     15646.29  392.40    52984.98  88888.00
2020-01-27 19:43:27.913 027     15646.29  392.38    52985.02  88888.00
2020-01-27 19:43:28.913 027     15646.33  392.40    52985.06  88888.00
2020-01-27 19:43:29.413 027     15646.36  392.41    52985.08  88888.00
2020-01-27 19:43:29.913 027     15646.33  392.38    52985.10  88888.00
2020-01-27 19:43:30.413 027     15646.32  392.36    52985.08  88888.00
2020-01-27 19:43:30.913 027     15646.35  392.32    52985.07  88888.00
2020-01-27 19:43:31.413 027     15646.33  392.30    52985.07  88888.00
2020-01-27 19:43:31.913 027     15646.30  392.28    52985.11  88888.00
2020-01-27 19:43:32.413 027     15646.36  392.27    52985.10  88888.00
2020-01-27 19:43:32.913 027     15646.42  392.28    52985.12  88888.00
2020-01-27 19:43:33.413 027     15646.34  392.29    52985.13  88888.00
2020-01-27 19:43:33.913 027     15646.33  392.27    52985.15  88888.00
2020-01-27 19:43:34.413 027     15646.34  392.22    52985.16  88888.00
2020-01-27 19:43:34.913 027     15646.38  392.22    52985.21  88888.00
2020-01-27 19:43:35.413 027     15646.31  392.22    52985.26  88888.00
2020-01-27 19:43:35.913 027     15646.27  392.21    52985.27  88888.00
2020-01-27 19:43:36.413 027     15646.27  392.15    52985.24  88888.00
2020-01-27 19:43:36.913 027     15646.24  392.19    52985.24  88888.00
2020-01-27 19:43:37.413 027     15646.22  392.15    52985.22  88888.00
2020-01-27 19:43:37.913 027     15646.20  392.14    52985.24  88888.00
2020-01-27 19:43:38.913 027     15646.16  392.08    52985.28  88888.00
2020-01-27 19:43:39.413 027     15646.16  392.07    52985.28  88888.00
2020-01-27 19:43:39.913 027     15646.20  392.06    52985.32  88888.00
2020-01-27 19:43:40.413 027     15646.14  392.04    52985.32  88888.00
2020-01-27 19:43:40.913 027     15646.11  392.04    52985.30  88888.00
2020-01-27 19:43:41.413 027     15646.11  392.04    52985.32  88888.00
2020-01-27 19:43:41.913 027     15646.12  392.02    52985.36  88888.00
2020-01-27 19:43:42.413 027     15646.09  392.04    52985.39  88888.00
2020-01-27 19:43:42.913 027     15646.03  392.02    52985.44  88888.00
2020-01-27 19:43:43.413 027     15645.99  391.96    52985.44  88888.00
2020-01-27 19:43:43.913 027     15645.97  391.95    52985.46  88888.00
2020-01-27 19:43:44.413 027     15645.96  391.94    52985.48  88888.00
2020-01-27 19:43:44.913 027     15645.93  391.90    52985.49  88888.00
2020-01-27 19:43:45.413 027     15645.92  391.90    52985.49  88888.00
2020-01-27 19:43:45.913 027     15645.90  391.94    52985.50  88888.00
2020-01-27 19:43:46.413 027     15645.90  391.96    52985.56  88888.00
2020-01-27 19:43:46.913 027     15645.87  391.96    52985.61  88888.00
2020-01-27 19:43:47.413 027     15645.87  391.99    52985.66  88888.00
2020-01-27 19:43:47.913 027     15645.83  391.94    52985.65  88888.00
2020-01-27 19:43:48.413 027     15645.75  391.87    52985.60  88888.00
2020-01-27 19:43:48.913 027     15645.75  391.84    52985.64  88888.00
2020-01-27 19:43:49.413 027     15645.71  391.80    52985.72  88888.00
2020-01-27 19:43:49.913 027     15645.67  391.78    52985.79  88888.00
2020-01-27 19:43:50.413 027     15645.61  391.76    52985.80  88888.00
2020-01-27 19:43:50.913 027     15645.61  391.73    52985.80  88888.00
2020-01-27 19:43:51.413 027     15645.60  391.69    52985.79  88888.00
2020-01-27 19:43:51.913 027     15645.59  391.70    52985.82  88888.00
2020-01-27 19:43:52.413 027     15645.57  391.72    52985.85  88888.00
2020-01-27 19:43:52.913 027     15645.49  391.68    52985.87  88888.00
2020-01-27 19:43:53.413 027     15645.45  391.64    52985.89  88888.00
2020-01-27 19:43:53.913 027     15645.43  391.62    52985.97  88888.00
2020-01-27 19:43:54.413 027     15645.36  391.61    52986.02  88888.00
2020-01-27 19:43:54.913 027     15645.34  391.59    52986.04  88888.00
2020-01-27 19:43:55.413 027     15645.31  391.51    52986.06  88888.00
2020-01-27 19:43:55.913 027     15645.26  391.52    52986.10  88888.00
2020-01-27 19:43:56.413 027     15645.21  391.50    52986.14  88888.00
2020-01-27 19:43:56.913 027     15645.17  391.45    52986.17  88888.00
2020-01-27 19:43:57.413 027     15645.12  391.42    52986.16  88888.00
2020-01-27 19:43:57.913 027     15645.05  391.38    52986.14  88888.00
2020-01-27 19:43:58.413 027     15645.03  391.34    52986.16  88888.00
2020-01-27 19:43:58.913 027     15645.03  391.30    52986.20  88888.00
2020-01-27 19:43:59.413 027     15644.97  391.28    52986.22  88888.00
2020-01-27 19:43:59.913 027     15644.91  391.28    52986.20  88888.00
2020-01-27 19:44:00.413 027     15644.96  391.26    52986.20  88888.00
2020-01-27 19:44:00.913 027     15644.91  391.20    52986.24  88888.00
2020-01-27 19:44:01.413 027     15644.82  391.19    52986.29  88888.00
2020-01-27 19:44:01.913 027     15644.82  391.13    52986.30  88888.00
2020-01-27 19:44:02.413 027     15644.86  391.13    52986.32  88888.00
2020-01-27 19:44:02.913 027     15644.84  391.10    52986.31  88888.00
2020-01-27 19:44:03.413 027     15644.77  391.09    52986.32  88888.00
2020-01-27 19:44:03.913 027     15644.71  391.08    52986.30  88888.00
2020-01-27 19:44:04.413 027     15644.66  391.04    52986.23  88888.00
2020-01-27 19:44:04.913 027     15644.68  391.01    52986.25  88888.00
2020-01-27 19:44:05.413 027     15644.69  390.98    52986.26  88888.00
2020-01-27 19:44:05.913 027     15644.68  390.98    52986.23  88888.00
2020-01-27 19:44:06.413 027     15644.67  390.87    52986.26  88888.00
2020-01-27 19:44:06.913 027     15644.67  390.83    52986.24  88888.00
2020-01-27 19:44:07.413 027     15644.70  390.83    52986.16  88888.00
2020-01-27 19:44:07.913 027     15644.67  390.85    52986.09  88888.00
2020-01-27 19:44:08.413 027     15644.62  390.79    52986.13  88888.00
2020-01-27 19:44:08.913 027     15644.61  390.76    52986.22  88888.00
2020-01-27 19:44:09.413 027     15644.67  390.77    52986.22  88888.00
2020-01-27 19:44:10.413 027     15644.61  390.75    52986.13  88888.00
2020-01-27 19:44:10.913 027     15644.64  390.74    52986.16  88888.00
2020-01-27 19:44:11.413 027     15644.64  390.68    52986.17  88888.00
2020-01-27 19:44:11.913 027     15644.67  390.65    52986.17  88888.00
2020-01-27 19:44:12.413 027     15644.63  390.67    52986.19  88888.00
2020-01-27 19:44:12.913 027     15644.62  390.67    52986.21  88888.00
2020-01-27 19:44:13.413 027     15644.70  390.63    52986.16  88888.00
2020-01-27 19:44:13.913 027     15644.68  390.59    52986.07  88888.00
2020-01-27 19:44:14.413 027     15644.67  390.57    52986.07  88888.00
2020-01-27 19:44:14.913 027     15644.66  390.56    52986.06  88888.00
2020-01-27 19:44:15.413 027     15644.64  390.56    52986.02  88888.00
2020-01-27 19:44:15.913 027     15644.70  390.55    52986.00  88888.00
2020-01-27 19:44:16.413 027     15644.68  390.53    52986.02  88888.00
2020-01-27 19:44:16.913 027     15644.67  390.50    52985.99  88888.00
2020-01-27 19:44:17.413 027     15644.68  390.47    52985.99  88888.00
2020-01-27 19:44:17.913 027     15644.69  390.47    52985.95  88888.00
2020-01-27 19:44:18.413 027     15644.73  390.43    52985.91  88888.00
2020-01-27 19:44:18.913 027     15644.78  390.46    52985.90  88888.00
2020-01-27 19:44:19.413 027     15644.76  390.47    52985.88  88888.00
2020-01-27 19:44:19.913 027     15644.77  390.47    52985.84  88888.00
2020-01-27 19:44:20.413 027     15644.76  390.49    52985.82  88888.00
2020-01-27 19:44:20.913 027     15644.76  390.49    52985.88  88888.00
2020-01-27 19:44:21.413 027     15644.78  390.48    52985.87  88888.00
2020-01-27 19:44:21.913 027     15644.80  390.48    52985.83  88888.00
2020-01-27 19:44:22.413 027     15644.82  390.47    52985.73  88888.00
2020-01-27 19:44:22.913 027     15644.85  390.48    52985.69  88888.00
2020-01-27 19:44:23.413 027     15644.86  390.55    52985.68  88888.00
2020-01-27 19:44:23.913 027     15644.89  390.58    52985.73  88888.00
2020-01-27 19:44:24.413 027     15644.87  390.60    52985.73  88888.00
2020-01-27 19:44:24.913 027     15644.91  390.65    52985.69  88888.00
2020-01-27 19:44:25.413 027     15644.95  390.64    52985.62  88888.00
2020-01-27 19:44:25.913 027     15644.97  390.66    52985.60  88888.00
2020-01-27 19:44:26.413 027     15645.03  390.68    52985.56  88888.00
2020-01-27 19:44:26.913 027     15645.02  390.73    52985.49  88888.00
2020-01-27 19:44:27.413 027     15645.00  390.76    52985.42  88888.00
2020-01-27 19:44:27.913 027     15645.02  390.77    52985.44  88888.00
2020-01-27 19:44:28.413 027     15645.05  390.84    52985.43  88888.00
2020-01-27 19:44:28.913 027     15645.07  390.91    52985.39  88888.00
2020-01-27 19:44:29.413 027     15645.13  390.95    52985.40  88888.00
2020-01-27 19:44:29.913 027     15645.17  390.96    52985.38  88888.00
2020-01-27 19:44:30.413 027     15645.20  391.07    52985.37  88888.00
2020-01-27 19:44:30.913 027     15645.20  391.10    52985.37  88888.00
2020-01-27 19:44:31.413 027     15645.22  391.19    52985.31  88888.00
2020-01-27 19:44:31.913 027     15645.27  391.21    52985.30  88888.00
2020-01-27 19:44:32.413 027     15645.30  391.24    52985.29  88888.00
2020-01-27 19:44:32.913 027     15645.39  391.29    52985.24  88888.00
2020-01-27 19:44:33.413 027     15645.45  391.33    52985.24  88888.00
2020-01-27 19:44:33.913 027     15645.50  391.41    52985.26  88888.00
2020-01-27 19:44:34.413 027     15645.58  391.48    52985.24  88888.00
2020-01-27 19:44:34.913 027     15645.60  391.53    52985.22  88888.00
2020-01-27 19:44:35.413 027     15645.66  391.60    52985.17  88888.00
2020-01-27 19:44:35.913 027     15645.71  391.61    52985.06  88888.00
2020-01-27 19:44:36.413 027     15645.75  391.65    52985.03  88888.00
2020-01-27 19:44:36.913 027     15645.80  391.70    52984.99  88888.00
2020-01-27 19:44:37.413 027     15645.87  391.70    52984.99  88888.00
2020-01-27 19:44:37.913 027     15645.90  391.76    52985.04  88888.00
2020-01-27 19:44:38.413 027     15645.94  391.81    52985.05  88888.00
2020-01-27 19:44:38.913 027     15646.05  391.88    52985.01  88888.00
2020-01-27 19:44:39.413 027     15646.06  391.94    52985.02  88888.00
2020-01-27 19:44:39.913 027     15646.06  391.95    52985.05  88888.00
2020-01-27 19:44:40.413 027     15646.08  392.00    52985.04  88888.00
2020-01-27 19:44:40.913 027     15646.15  392.02    52985.01  88888.00
2020-01-27 19:44:41.913 027     15646.18  392.06    52984.98  88888.00
2020-01-27 19:44:42.413 027     15646.22  392.13    52985.03  88888.00
2020-01-27 19:44:42.913 027     15646.27  392.11    52985.01  88888.00
2020-01-27 19:44:43.413 027     15646.27  392.08    52985.01  88888.00
2020-01-27 19:44:43.913 027     15646.31  392.12    52985.04  88888.00
2020-01-27 19:44:44.413 027     15646.42  392.13    52985.04  88888.00
2020-01-27 19:44:44.913 027     15646.44  392.17    52985.04  88888.00
2020-01-27 19:44:45.413 027     15646.47  392.15    52985.07  88888.00
2020-01-27 19:44:45.913 027     15646.44  392.16    52985.07  88888.00
2020-01-27 19:44:46.413 027     15646.49  392.15    52985.07  88888.00
2020-01-27 19:44:46.913 027     15646.54  392.13    52985.07  88888.00
2020-01-27 19:44:47.413 027     15646.58  392.14    52985.05  88888.00
2020-01-27 19:44:47.913 027     15646.63  392.16    52985.01  88888.00
2020-01-27 19:44:48.413 027     15646.67  392.16    52984.99  88888.00
2020-01-27 19:44:48.913 027     15646.67  392.17    52985.00  88888.00
2020-01-27 19:44:49.413 027     15646.67  392.13    52985.05  88888.00
2020-01-27 19:44:49.913 027     15646.65  392.13    52985.06  88888.00
2020-01-27 19:44:50.413 027     15646.68  392.12    52985.06  88888.00
2020-01-27 19:44:50.913 027     15646.70  392.08    52985.08  88888.00
2020-01-27 19:44:51.413 027     15646.69  392.04    52985.11  88888.00
2020-01-27 19:44:51.913 027     15646.71  392.04    52985.12  88888.00
2020-01-27 19:44:52.413 027     15646.74  392.11    52985.16  88888.00
2020-01-27 19:44:52.913 027     15646.72  392.13    52985.13  88888.00
2020-01-27 19:44:53.413 027     15646.69  392.10    52985.16  88888.00
2020-01-27 19:44:53.913 027     15646.72  392.11    52985.20  88888.00
2020-01-27 19:44:54.413 027     15646.75  392.14    52985.21  88888.00
2020-01-27 19:44:54.913 027     15646.78  392.12    52985.17  88888.00
2020-01-27 19:44:55.413 027     15646.79  392.07    52985.24  88888.00
2020-01-27 19:44:55.913 027     15646.80  392.08    52985.28  88888.00
2020-01-27 19:44:56.413 027     15646.81  392.07    52985.30  88888.00
2020-01-27 19:44:56.913 027     15646.84  392.07    52985.25  88888.00
2020-01-27 19:44:57.413 027     15646.83  392.06    52985.23  88888.00
2020-01-27 19:44:57.913 027     15646.77  392.06    52985.27  88888.00
2020-01-27 19:44:58.413 027     15646.77  392.04    52985.32  88888.00
2020-01-27 19:44:58.913 027     15646.78  392.03    52985.36  88888.00
2020-01-27 19:44:59.913 027     15646.75  392.03    52985.53  88888.00
2020-01-27 19:45:00.413 027     15646.72  392.05    52985.49  88888.00
2020-01-27 19:45:00.913 027     15646.72  392.04    52985.51  88888.00
2020-01-27 19:45:01.413 027     15646.74  392.07    52985.56  88888.00
2020-01-27 19:45:01.913 027     15646.72  392.10    52985.56  88888.00
2020-01-27 19:45:02.413 027     15646.69  392.10    52985.55  88888.00
2020-01-27 19:45:02.913 027     15646.75  392.08    52985.61  88888.00
2020-01-27 19:45:03.413 027     15646.74  392.11    52985.69  88888.00
2020-01-27 19:45:03.913 027     15646.71  392.08    52985.72  88888.00
2020-01-27 19:45:04.413 027     15646.71  392.13    52985.72  88888.00
2020-01-27 19:45:04.913 027     15646.74  392.14    52985.72  88888.00
2020-01-27 19:45:05.413 027     15646.68  392.13    52985.73  88888.00
2020-01-27 19:45:05.913 027     15646.66  392.14    52985.73  88888.00
2020-01-27 19:45:06.413 027     15646.67  392.15    52985.78  88888.00
2020-01-27 19:45:06.913 027     15646.66  392.14    52985.86  88888.00
2020-01-27 19:45:07.413 027     15646.60  392.08    52985.90  88888.00
2020-01-27 19:45:07.913 027     15646.63  392.06    52985.90  88888.00
2020-01-27 19:45:08.413 027     15646.59  392.10    52985.88  88888.00
2020-01-27 19:45:08.913 027     15646.56  392.10    52985.91  88888.00
2020-01-27 19:45:09.413 027     15646.54  392.08    52985.95  88888.00
2020-01-27 19:45:09.913 027     15646.52  392.05    52986.01  88888.00
2020-01-27 19:45:10.413 027     15646.51  392.03    52986.03  88888.00
2020-01-27 19:45:10.913 027     15646.45  392.04    52986.03  88888.00
2020-01-27 19:45:11.413 027     15646.42  392.04    52986.07  88888.00
2020-01-27 19:45:11.913 027     15646.39  392.00    52986.12  88888.00
2020-01-27 19:45:12.413 027     15646.36  391.99    52986.12  88888.00
2020-01-27 19:45:12.913 027     15646.30  392.03    52986.12  88888.00
2020-01-27 19:45:13.404 027     15646.31  391.97    52986.19  88888.00
2020-01-27 19:45:13.904 027     15646.27  391.91    52986.20  88888.00
2020-01-27 19:45:14.404 027     15646.20  391.86    52986.19  88888.00
2020-01-27 19:45:14.904 027     15646.14  391.88    52986.14  88888.00
2020-01-27 19:45:15.404 027     15646.08  391.91    52986.18  88888.00
2020-01-27 19:45:15.904 027     15646.06  391.85    52986.21  88888.00
2020-01-27 19:45:16.404 027     15646.07  391.84    52986.21  88888.00
2020-01-27 19:45:16.904 027     15646.05  391.84    52986.22  88888.00
2020-01-27 19:45:17.404 027     15645.99  391.86    52986.22  88888.00
2020-01-27 19:45:17.904 027     15645.98  391.86    52986.25  88888.00
2020-01-27 19:45:18.404 027     15645.99  391.80    52986.28  88888.00
2020-01-27 19:45:18.904 027     15645.93  391.78    52986.29  88888.00
2020-01-27 19:45:19.404 027     15645.88  391.78    52986.30  88888.00
2020-01-27 19:45:19.904 027     15645.88  391.77    52986.33  88888.00
2020-01-27 19:45:20.404 027     15645.84  391.77    52986.32  88888.00
2020-01-27 19:45:20.904 027     15645.83  391.72    52986.37  88888.00
2020-01-27 19:45:21.404 027     15645.75  391.69    52986.37  88888.00
2020-01-27 19:45:21.904 027     15645.75  391.70    52986.37  88888.00
2020-01-27 19:45:22.404 027     15645.74  391.68    52986.39  88888.00
2020-01-27 19:45:22.904 027     15645.76  391.67    52986.40  88888.00
2020-01-27 19:45:23.404 027     15645.77  391.64    52986.36  88888.00
2020-01-27 19:45:23.904 027     15645.75  391.61    52986.32  88888.00
2020-01-27 19:45:24.404 027     15645.69  391.63    52986.31  88888.00
2020-01-27 19:45:24.904 027     15645.66  391.61    52986.34  88888.00
2020-01-27 19:45:25.404 027     15645.61  391.64    52986.33  88888.00
2020-01-27 19:45:25.904 027     15645.60  391.65    52986.30  88888.00
2020-01-27 19:45:26.404 027     15645.63  391.68    52986.28  88888.00
2020-01-27 19:45:26.904 027     15645.61  391.64    52986.27  88888.00
2020-01-27 19:45:27.404 027     15645.60  391.59    52986.38  88888.00
2020-01-27 19:45:27.904 027     15645.57  391.59    52986.41  88888.00
2020-01-27 19:45:28.404 027     15645.54  391.59    52986.37  88888.00
2020-01-27 19:45:28.904 027     15645.53  391.60    52986.39  88888.00
2020-01-27 19:45:29.404 027     15645.48  391.58    52986.40  88888.00
2020-01-27 19:45:29.904 027     15645.44  391.58    52986.39  88888.00
2020-01-27 19:45:30.404 027     15645.40  391.59    52986.38  88888.00
2020-01-27 19:45:30.904 027     15645.35  391.56    52986.36  88888.00
2020-01-27 19:45:31.404 027     15645.34  391.55    52986.36  88888.00
2020-01-27 19:45:31.904 027     15645.33  391.56    52986.33  88888.00
2020-01-27 19:45:32.404 027     15645.33  391.58    52986.34  88888.00
2020-01-27 19:45:33.404 027     15645.30  391.59    52986.30  88888.00
2020-01-27 19:45:33.904 027     15645.26  391.58    52986.29  88888.00
2020-01-27 19:45:34.404 027     15645.26  391.58    52986.27  88888.00
2020-01-27 19:45:34.904 027     15645.26  391.58    52986.25  88888.00
2020-01-27 19:45:35.404 027     15645.25  391.55    52986.24  88888.00
2020-01-27 19:45:35.904 027     15645.23  391.53    52986.24  88888.00
2020-01-27 19:45:36.404 027     15645.24  391.54    52986.24  88888.00
2020-01-27 19:45:36.904 027     15645.24  391.54    52986.24  88888.00
2020-01-27 19:45:37.404 027     15645.24  391.54    52986.23  88888.00
2020-01-27 19:45:37.904 027     15645.17  391.53    52986.20  88888.00
2020-01-27 19:45:38.404 027     15645.20  391.53    52986.11  88888.00
2020-01-27 19:45:38.904 027     15645.21  391.53    52986.08  88888.00
2020-01-27 19:45:39.404 027     15645.18  391.56    52986.08  88888.00
2020-01-27 19:45:39.904 027     15645.17  391.53    52986.03  88888.00
2020-01-27 19:45:40.404 027     15645.21  391.55    52986.01  88888.00
2020-01-27 19:45:40.904 027     15645.21  391.54    52985.97  88888.00
2020-01-27 19:45:41.404 027     15645.23  391.53    52985.93  88888.00
2020-01-27 19:45:41.904 027     15645.25  391.53    52985.90  88888.00
2020-01-27 19:45:42.404 027     15645.25  391.53    52985.87  88888.00
2020-01-27 19:45:42.904 027     15645.23  391.59    52985.87  88888.00
2020-01-27 19:45:43.404 027     15645.22  391.56    52985.83  88888.00
2020-01-27 19:45:43.904 027     15645.20  391.59    52985.75  88888.00
2020-01-27 19:45:44.404 027     15645.20  391.60    52985.73  88888.00
2020-01-27 19:45:44.904 027     15645.22  391.60    52985.75  88888.00
2020-01-27 19:45:45.404 027     15645.26  391.61    52985.72  88888.00
2020-01-27 19:45:45.904 027     15645.31  391.62    52985.71  88888.00
2020-01-27 19:45:46.404 027     15645.33  391.63    52985.75  88888.00
2020-01-27 19:45:46.904 027     15645.35  391.69    52985.69  88888.00
2020-01-27 19:45:47.404 027     15645.32  391.71    52985.68  88888.00
2020-01-27 19:45:47.904 027     15645.33  391.72    52985.68  88888.00
2020-01-27 19:45:48.404 027     15645.33  391.72    52985.63  88888.00
2020-01-27 19:45:48.904 027     15645.35  391.80    52985.61  88888.00
2020-01-27 19:45:49.404 027     15645.39  391.86    52985.65  88888.00
2020-01-27 19:45:49.904 027     15645.43  391.91    52985.62  88888.00
2020-01-27 19:45:50.404 027     15645.48  391.89    52985.53  88888.00
2020-01-27 19:45:50.904 027     15645.52  391.91    52985.50  88888.00
2020-01-27 19:45:51.404 027     15645.54  391.98    52985.47  88888.00
2020-01-27 19:45:51.904 027     15645.60  392.02    52985.43  88888.00
2020-01-27 19:45:52.404 027     15645.61  392.04    52985.44  88888.00
2020-01-27 19:45:52.904 027     15645.63  392.10    52985.46  88888.00
2020-01-27 19:45:53.404 027     15645.67  392.16    52985.49  88888.00
2020-01-27 19:45:53.904 027     15645.63  392.19    52985.48  88888.00
2020-01-27 19:45:54.404 027     15645.68  392.20    52985.47  88888.00
2020-01-27 19:45:54.904 027     15645.67  392.23    52985.46  88888.00
2020-01-27 19:45:55.404 027     15645.66  392.29    52985.43  88888.00
2020-01-27 19:45:55.904 027     15645.69  392.36    52985.43  88888.00
2020-01-27 19:45:56.404 027     15645.69  392.40    52985.39  88888.00
2020-01-27 19:45:56.904 027     15645.79  392.40    52985.45  88888.00
2020-01-27 19:45:57.404 027     15645.81  392.42    52985.50  88888.00
2020-01-27 19:45:57.904 027     15645.84  392.43    52985.53  88888.00
2020-01-27 19:45:58.404 027     15645.85  392.49    52985.57  88888.00
2020-01-27 19:45:58.904 027     15645.86  392.51    52985.56  88888.00
2020-01-27 19:45:59.404 027     15645.90  392.51    52985.59  88888.00
2020-01-27 19:45:59.904 027     15645.90  392.56    52985.56  88888.00
2020-01-27 19:46:00.404 027     15645.93  392.56    52985.57  88888.00
2020-01-27 19:46:00.904 027     15645.92  392.55    52985.63  88888.00
2020-01-27 19:46:01.404 027     15645.92  392.55    52985.67  88888.00
2020-01-27 19:46:01.904 027     15645.95  392.57    52985.66  88888.00
2020-01-27 19:46:02.404 027     15645.99  392.56    52985.64  88888.00
2020-01-27 19:46:02.904 027     15645.95  392.57    52985.69  88888.00
2020-01-27 19:46:03.404 027     15645.90  392.60    52985.72  88888.00
2020-01-27 19:46:03.904 027     15645.88  392.59    52985.75  88888.00
2020-01-27 19:46:04.904 027     15645.83  392.58    52985.73  88888.00
2020-01-27 19:46:05.404 027     15645.78  392.55    52985.81  88888.00
2020-01-27 19:46:05.904 027     15645.79  392.57    52985.85  88888.00
2020-01-27 19:46:06.404 027     15645.78  392.58    52985.89  88888.00
2020-01-27 19:46:06.904 027     15645.74  392.58    52985.91  88888.00
2020-01-27 19:46:07.404 027     15645.72  392.58    52985.92  88888.00
2020-01-27 19:46:07.904 027     15645.69  392.57    52985.99  88888.00
2020-01-27 19:46:08.404 027     15645.72  392.58    52986.05  88888.00
2020-01-27 19:46:08.904 027     15645.69  392.60    52986.04  88888.00
2020-01-27 19:46:09.404 027     15645.65  392.59    52986.05  88888.00
2020-01-27 19:46:09.904 027     15645.60  392.58    52986.07  88888.00
2020-01-27 19:46:10.404 027     15645.60  392.59    52986.12  88888.00
2020-01-27 19:46:10.904 027     15645.56  392.58    52986.18  88888.00
2020-01-27 19:46:11.404 027     15645.52  392.58    52986.22  88888.00
2020-01-27 19:46:11.904 027     15645.47  392.59    52986.25  88888.00
2020-01-27 19:46:12.404 027     15645.43  392.58    52986.31  88888.00
2020-01-27 19:46:12.904 027     15645.39  392.58    52986.37  88888.00
2020-01-27 19:46:13.404 027     15645.32  392.58    52986.41  88888.00
2020-01-27 19:46:13.904 027     15645.26  392.58    52986.45  88888.00
2020-01-27 19:46:14.904 027     15645.14  392.58    52986.56  88888.00
2020-01-27 19:46:15.404 027     15645.09  392.57    52986.56  88888.00
2020-01-27 19:46:15.904 027     15645.03  392.59    52986.58  88888.00
2020-01-27 19:46:16.404 027     15644.96  392.59    52986.61  88888.00
2020-01-27 19:46:16.904 027     15644.90  392.57    52986.66  88888.00
2020-01-27 19:46:17.404 027     15644.87  392.57    52986.72  88888.00
2020-01-27 19:46:17.904 027     15644.77  392.58    52986.78  88888.00
2020-01-27 19:46:18.404 027     15644.72  392.57    52986.81  88888.00
2020-01-27 19:46:18.904 027     15644.67  392.58    52986.86  88888.00
2020-01-27 19:46:19.404 027     15644.61  392.56    52986.87  88888.00
2020-01-27 19:46:19.904 027     15644.57  392.57    52986.87  88888.00
2020-01-27 19:46:20.404 027     15644.54  392.55    52986.87  88888.00
2020-01-27 19:46:20.904 027     15644.51  392.50    52986.92  88888.00
2020-01-27 19:46:21.404 027     15644.46  392.49    52986.98  88888.00
2020-01-27 19:46:21.904 027     15644.41  392.49    52987.04  88888.00
2020-01-27 19:46:22.404 027     15644.34  392.54    52987.07  88888.00
2020-01-27 19:46:22.904 027     15644.32  392.56    52987.02  88888.00
2020-01-27 19:46:23.404 027     15644.32  392.53    52987.01  88888.00
2020-01-27 19:46:23.904 027     15644.25  392.53    52987.01  88888.00
2020-01-27 19:46:24.404 027     15644.17  392.51    52987.02  88888.00
2020-01-27 19:46:24.904 027     15644.16  392.51    52987.02  88888.00
2020-01-27 19:46:25.404 027     15644.18  392.55    52987.05  88888.00
2020-01-27 19:46:25.904 027     15644.13  392.56    52987.07  88888.00
2020-01-27 19:46:26.404 027     15644.06  392.53    52987.04  88888.00
2020-01-27 19:46:26.904 027     15644.05  392.49    52987.01  88888.00
2020-01-27 19:46:27.404 027     15644.04  392.47    52987.06  88888.00
2020-01-27 19:46:27.904 027     15644.07  392.49    52987.04  88888.00
2020-01-27 19:46:28.404 027     15644.09  392.48    52987.03  88888.00
2020-01-27 19:46:28.904 027     15644.03  392.45    52987.01  88888.00
2020-01-27 19:46:29.404 027     15644.06  392.43    52986.99  88888.00
2020-01-27 19:46:29.904 027     15644.07  392.43    52986.99  88888.00
2020-01-27 19:46:30.404 027     15644.07  392.45    52986.92  88888.00
2020-01-27 19:46:30.904 027     15644.08  392.41    52986.90  88888.00
2020-01-27 19:46:31.404 027     15644.09  392.41    52986.88  88888.00
2020-01-27 19:46:31.904 027     15644.09  392.38    52986.84  88888.00
2020-01-27 19:46:32.404 027     15644.15  392.37    52986.88  88888.00
2020-01-27 19:46:32.904 027     15644.19  392.38    52986.91  88888.00
2020-01-27 19:46:33.404 027     15644.18  392.37    52986.90  88888.00
2020-01-27 19:46:33.904 027     15644.23  392.34    52986.85  88888.00
2020-01-27 19:46:34.404 027     15644.25  392.37    52986.78  88888.00
2020-01-27 19:46:34.904 027     15644.19  392.36    52986.80  88888.00
2020-01-27 19:46:35.404 027     15644.23  392.36    52986.85  88888.00
2020-01-27 19:46:35.904 027     15644.31  392.32    52986.80  88888.00
2020-01-27 19:46:36.404 027     15644.35  392.32    52986.72  88888.00
2020-01-27 19:46:36.904 027     15644.33  392.31    52986.71  88888.00
2020-01-27 19:46:37.404 027     15644.34  392.31    52986.77  88888.00
2020-01-27 19:46:37.904 027     15644.36  392.31    52986.76  88888.00
2020-01-27 19:46:38.404 027     15644.41  392.31    52986.72  88888.00
2020-01-27 19:46:38.904 027     15644.41  392.32    52986.67  88888.00
2020-01-27 19:46:39.404 027     15644.46  392.32    52986.65  88888.00
2020-01-27 19:46:39.904 027     15644.52  392.34    52986.66  88888.00
2020-01-27 19:46:40.404 027     15644.54  392.36    52986.68  88888.00
2020-01-27 19:46:40.904 027     15644.54  392.36    52986.66  88888.00
2020-01-27 19:46:41.404 027     15644.60  392.36    52986.65  88888.00
2020-01-27 19:46:41.904 027     15644.66  392.33    52986.66  88888.00
2020-01-27 19:46:42.404 027     15644.69  392.29    52986.67  88888.00
2020-01-27 19:46:42.904 027     15644.68  392.28    52986.62  88888.00
2020-01-27 19:46:43.404 027     15644.68  392.30    52986.57  88888.00
2020-01-27 19:46:43.904 027     15644.70  392.32    52986.57  88888.00
2020-01-27 19:46:44.404 027     15644.72  392.29    52986.56  88888.00
2020-01-27 19:46:44.904 027     15644.76  392.23    52986.56  88888.00
2020-01-27 19:46:45.404 027     15644.84  392.20    52986.53  88888.00
2020-01-27 19:46:46.404 027     15644.86  392.20    52986.58  88888.00
2020-01-27 19:46:46.904 027     15644.84  392.20    52986.57  88888.00
2020-01-27 19:46:47.404 027     15644.85  392.16    52986.58  88888.00
2020-01-27 19:46:47.904 027     15644.89  392.15    52986.51  88888.00
2020-01-27 19:46:48.404 027     15644.94  392.13    52986.50  88888.00
2020-01-27 19:46:48.904 027     15644.93  392.10    52986.52  88888.00
2020-01-27 19:46:49.404 027     15644.90  392.10    52986.56  88888.00
2020-01-27 19:46:49.904 027     15644.90  392.06    52986.53  88888.00
2020-01-27 19:46:50.404 027     15644.91  392.05    52986.58  88888.00
2020-01-27 19:46:50.904 027     15644.89  392.06    52986.57  88888.00
2020-01-27 19:46:51.404 027     15644.89  392.02    52986.60  88888.00
2020-01-27 19:46:51.904 027     15644.84  392.02    52986.59  88888.00
2020-01-27 19:46:52.404 027     15644.85  391.99    52986.57  88888.00
2020-01-27 19:46:52.904 027     15644.86  392.02    52986.52  88888.00
2020-01-27 19:46:53.404 027     15644.85  391.93    52986.50  88888.00
2020-01-27 19:46:53.904 027     15644.82  391.87    52986.57  88888.00
2020-01-27 19:46:54.404 027     15644.82  391.81    52986.60  88888.00
2020-01-27 19:46:54.904 027     15644.76  391.85    52986.54  88888.00
2020-01-27 19:46:55.404 027     15644.72  391.84    52986.50  88888.00
2020-01-27 19:46:56.404 027     15644.72  391.76    52986.46  88888.00
2020-01-27 19:46:56.904 027     15644.70  391.72    52986.52  88888.00
2020-01-27 19:46:57.404 027     15644.69  391.73    52986.54  88888.00
2020-01-27 19:46:57.904 027     15644.69  391.73    52986.50  88888.00
2020-01-27 19:46:58.404 027     15644.67  391.70    52986.47  88888.00
2020-01-27 19:46:58.904 027     15644.66  391.69    52986.46  88888.00
2020-01-27 19:46:59.404 027     15644.62  391.69    52986.41  88888.00
2020-01-27 19:46:59.904 027     15644.68  391.69    52986.38  88888.00
2020-01-27 19:47:00.404 027     15644.67  391.65    52986.36  88888.00
2020-01-27 19:47:00.904 027     15644.67  391.68    52986.36  88888.00
2020-01-27 19:47:01.404 027     15644.61  391.65    52986.37  88888.00
2020-01-27 19:47:01.904 027     15644.60  391.63    52986.38  88888.00
2020-01-27 19:47:02.404 027     15644.62  391.59    52986.42  88888.00
2020-01-27 19:47:02.904 027     15644.61  391.58    52986.44  88888.00
2020-01-27 19:47:03.404 027     15644.61  391.55    52986.37  88888.00
2020-01-27 19:47:03.904 027     15644.62  391.59    52986.33  88888.00
2020-01-27 19:47:04.404 027     15644.61  391.61    52986.26  88888.00
2020-01-27 19:47:04.904 027     15644.62  391.63    52986.25  88888.00
2020-01-27 19:47:05.404 027     15644.66  391.63    52986.23  88888.00
2020-01-27 19:47:05.904 027     15644.61  391.62    52986.17  88888.00
2020-01-27 19:47:06.404 027     15644.66  391.67    52986.10  88888.00
2020-01-27 19:47:06.904 027     15644.66  391.70    52986.14  88888.00
2020-01-27 19:47:07.404 027     15644.67  391.73    52986.17  88888.00
2020-01-27 19:47:07.904 027     15644.73  391.71    52986.08  88888.00
2020-01-27 19:47:08.404 027     15644.77  391.76    52986.07  88888.00
2020-01-27 19:47:08.904 027     15644.73  391.81    52986.04  88888.00
2020-01-27 19:47:09.404 027     15644.77  391.81    52986.05  88888.00
2020-01-27 19:47:09.904 027     15644.77  391.85    52986.06  88888.00
2020-01-27 19:47:10.404 027     15644.77  391.90    52986.08  88888.00
2020-01-27 19:47:10.904 027     15644.79  391.90    52986.07  88888.00
2020-01-27 19:47:11.404 027     15644.82  391.89    52986.02  88888.00
2020-01-27 19:47:11.904 027     15644.91  391.91    52986.00  88888.00
2020-01-27 19:47:12.404 027     15644.97  391.93    52986.01  88888.00
2020-01-27 19:47:12.904 027     15644.96  391.89    52986.00  88888.00
2020-01-27 19:47:13.404 027     15644.93  391.89    52985.97  88888.00
2020-01-27 19:47:13.904 027     15644.98  391.90    52985.97  88888.00
2020-01-27 19:47:14.404 027     15644.98  391.91    52985.97  88888.00
2020-01-27 19:47:14.904 027     15645.02  391.93    52985.92  88888.00
2020-01-27 19:47:15.404 027     15645.06  391.94    52985.95  88888.00
2020-01-27 19:47:15.904 027     15645.11  391.91    52985.99  88888.00
2020-01-27 19:47:16.404 027     15645.12  391.88    52985.97  88888.00
2020-01-27 19:47:16.904 027     15645.12  391.86    52985.98  88888.00
2020-01-27 19:47:17.404 027     15645.14  391.85    52986.01  88888.00
2020-01-27 19:47:17.904 027     15645.12  391.81    52985.99  88888.00
2020-01-27 19:47:18.404 027     15645.18  391.77    52985.96  88888.00
2020-01-27 19:47:18.904 027     15645.23  391.76    52985.96  88888.00
2020-01-27 19:47:19.404 027     15645.23  391.76    52985.93  88888.00
2020-01-27 19:47:19.904 027     15645.20  391.70    52985.99  88888.00
2020-01-27 19:47:20.404 027     15645.20  391.65    52985.99  88888.00
2020-01-27 19:47:20.904 027     15645.22  391.65    52985.97  88888.00
2020-01-27 19:47:21.404 027     15645.23  391.61    52985.99  88888.00
2020-01-27 19:47:21.904 027     15645.17  391.56    52985.95  88888.00
2020-01-27 19:47:22.404 027     15645.17  391.52    52985.97  88888.00
2020-01-27 19:47:22.904 027     15645.21  391.48    52985.97  88888.00
2020-01-27 19:47:23.404 027     15645.26  391.43    52985.99  88888.00
2020-01-27 19:47:23.904 027     15645.26  391.39    52985.95  88888.00
2020-01-27 19:47:24.404 027     15645.29  391.38    52985.92  88888.00
2020-01-27 19:47:24.904 027     15645.31  391.32    52985.93  88888.00
2020-01-27 19:47:25.404 027     15645.29  391.24    52985.96  88888.00
2020-01-27 19:47:25.904 027     15645.26  391.20    52985.92  88888.00
2020-01-27 19:47:26.404 027     15645.23  391.19    52985.93  88888.00
2020-01-27 19:47:26.904 027     15645.27  391.16    52985.96  88888.00
2020-01-27 19:47:27.904 027     15645.33  391.13    52985.89  88888.00
2020-01-27 19:47:28.404 027     15645.30  391.09    52985.91  88888.00
2020-01-27 19:47:28.904 027     15645.30  391.08    52985.89  88888.00
2020-01-27 19:47:29.404 027     15645.31  391.06    52985.88  88888.00
2020-01-27 19:47:29.904 027     15645.35  391.02    52985.88  88888.00
2020-01-27 19:47:30.404 027     15645.33  391.08    52985.85  88888.00
2020-01-27 19:47:30.904 027     15645.35  391.06    52985.82  88888.00
2020-01-27 19:47:31.404 027     15645.39  391.03    52985.80  88888.00
2020-01-27 19:47:31.904 027     15645.38  391.00    52985.81  88888.00
2020-01-27 19:47:32.404 027     15645.39  390.99    52985.87  88888.00
2020-01-27 19:47:32.904 027     15645.41  391.02    52985.87  88888.00
2020-01-27 19:47:33.404 027     15645.42  391.04    52985.84  88888.00
2020-01-27 19:47:33.904 027     15645.40  391.07    52985.81  88888.00
2020-01-27 19:47:34.404 027     15645.39  391.07    52985.83  88888.00
2020-01-27 19:47:34.904 027     15645.44  391.11    52985.79  88888.00
2020-01-27 19:47:35.904 027     15645.47  391.21    52985.71  88888.00
2020-01-27 19:47:36.404 027     15645.43  391.26    52985.68  88888.00
2020-01-27 19:47:36.904 027     15645.43  391.26    52985.75  88888.00
2020-01-27 19:47:37.404 027     15645.47  391.28    52985.75  88888.00
2020-01-27 19:47:37.904 027     15645.50  391.32    52985.76  88888.00
2020-01-27 19:47:38.404 027     15645.50  391.42    52985.76  88888.00
2020-01-27 19:47:38.904 027     15645.51  391.46    52985.77  88888.00
2020-01-27 19:47:39.404 027     15645.49  391.53    52985.81  88888.00
2020-01-27 19:47:39.904 027     15645.51  391.62    52985.80  88888.00
2020-01-27 19:47:40.404 027     15645.47  391.69    52985.79  88888.00
2020-01-27 19:47:40.904 027     15645.40  391.70    52985.77  88888.00
2020-01-27 19:47:41.404 027     15645.38  391.76    52985.79  88888.00
2020-01-27 19:47:41.904 027     15645.40  391.84    52985.79  88888.00
2020-01-27 19:47:42.404 027     15645.44  391.91    52985.81  88888.00
2020-01-27 19:47:42.904 027     15645.50  391.96    52985.86  88888.00
2020-01-27 19:47:43.404 027     15645.48  392.03    52985.90  88888.00
2020-01-27 19:47:43.904 027     15645.44  392.06    52985.86  88888.00
2020-01-27 19:47:44.404 027     15645.43  392.11    52985.91  88888.00
2020-01-27 19:47:44.904 027     15645.45  392.16    52985.95  88888.00
2020-01-27 19:47:45.404 027     15645.41  392.21    52985.93  88888.00
2020-01-27 19:47:45.904 027     15645.42  392.29    52985.95  88888.00
2020-01-27 19:47:46.404 027     15645.44  392.33    52985.93  88888.00
2020-01-27 19:47:46.904 027     15645.42  392.37    52985.96  88888.00
2020-01-27 19:47:47.404 027     15645.39  392.41    52985.99  88888.00
2020-01-27 19:47:47.904 027     15645.35  392.47    52985.98  88888.00
2020-01-27 19:47:48.404 027     15645.32  392.50    52985.97  88888.00
2020-01-27 19:47:48.904 027     15645.27  392.57    52985.96  88888.00
2020-01-27 19:47:49.404 027     15645.30  392.59    52985.93  88888.00
2020-01-27 19:47:49.904 027     15645.31  392.62    52985.97  88888.00
2020-01-27 19:47:50.404 027     15645.29  392.66    52985.99  88888.00
2020-01-27 19:47:50.904 027     15645.35  392.74    52985.97  88888.00
2020-01-27 19:47:51.404 027     15645.34  392.82    52985.98  88888.00
2020-01-27 19:47:51.904 027     15645.32  392.85    52986.04  88888.00
2020-01-27 19:47:52.404 027     15645.35  392.84    52986.04  88888.00
2020-01-27 19:47:52.904 027     15645.39  392.89    52986.05  88888.00
2020-01-27 19:47:53.404 027     15645.35  392.94    52986.06  88888.00
2020-01-27 19:47:53.904 027     15645.36  392.95    52986.07  88888.00
2020-01-27 19:47:54.404 027     15645.34  392.94    52986.07  88888.00
2020-01-27 19:47:54.904 027     15645.32  392.94    52986.08  88888.00
2020-01-27 19:47:55.404 027     15645.31  392.95    52986.08  88888.00
2020-01-27 19:47:55.904 027     15645.36  392.97    52986.08  88888.00
2020-01-27 19:47:56.404 027     15645.40  393.01    52986.17  88888.00
2020-01-27 19:47:56.904 027     15645.42  393.03    52986.22  88888.00
2020-01-27 19:47:57.404 027     15645.42  393.00    52986.22  88888.00
2020-01-27 19:47:57.904 027     15645.38  393.01    52986.21  88888.00
2020-01-27 19:47:58.404 027     15645.39  393.02    52986.20  88888.00
2020-01-27 19:47:58.904 027     15645.40  393.01    52986.23  88888.00
2020-01-27 19:47:59.404 027     15645.41  392.99    52986.21  88888.00
2020-01-27 19:47:59.904 027     15645.42  392.98    52986.20  88888.00
2020-01-27 19:48:00.404 027     15645.45  393.00    52986.18  88888.00
2020-01-27 19:48:00.904 027     15645.45  392.98    52986.20  88888.00
2020-01-27 19:48:01.404 027     15645.40  392.98    52986.20  88888.00
2020-01-27 19:48:01.904 027     15645.41  392.99    52986.25  88888.00
2020-01-27 19:48:02.404 027     15645.47  392.98    52986.24  88888.00
2020-01-27 19:48:02.904 027     15645.43  392.94    52986.22  88888.00
2020-01-27 19:48:03.404 027     15645.47  392.98    52986.14  88888.00
2020-01-27 19:48:03.904 027     15645.49  392.99    52986.14  88888.00
2020-01-27 19:48:04.404 027     15645.49  392.94    52986.17  88888.00
2020-01-27 19:48:04.904 027     15645.47  392.93    52986.12  88888.00
2020-01-27 19:48:05.404 027     15645.43  392.91    52986.08  88888.00
2020-01-27 19:48:05.904 027     15645.43  392.88    52986.11  88888.00
2020-01-27 19:48:06.404 027     15645.42  392.83    52986.17  88888.00
2020-01-27 19:48:06.904 027     15645.44  392.82    52986.25  88888.00
2020-01-27 19:48:07.404 027     15645.48  392.81    52986.23  88888.00
2020-01-27 19:48:07.904 027     15645.45  392.79    52986.22  88888.00
2020-01-27 19:48:08.404 027     15645.40  392.76    52986.17  88888.00
2020-01-27 19:48:09.404 027     15645.35  392.69    52986.26  88888.00
2020-01-27 19:48:09.904 027     15645.33  392.66    52986.21  88888.00
2020-01-27 19:48:10.404 027     15645.33  392.63    52986.21  88888.00
2020-01-27 19:48:10.904 027     15645.35  392.64    52986.25  88888.00
2020-01-27 19:48:11.404 027     15645.35  392.64    52986.24  88888.00
2020-01-27 19:48:11.904 027     15645.32  392.57    52986.25  88888.00
2020-01-27 19:48:12.404 027     15645.31  392.51    52986.25  88888.00
2020-01-27 19:48:12.904 027     15645.27  392.55    52986.19  88888.00
2020-01-27 19:48:13.404 027     15645.27  392.50    52986.18  88888.00
2020-01-27 19:48:13.904 027     15645.23  392.48    52986.23  88888.00
2020-01-27 19:48:14.404 027     15645.23  392.45    52986.18  88888.00
2020-01-27 19:48:14.904 027     15645.27  392.40    52986.17  88888.00
2020-01-27 19:48:15.404 027     15645.21  392.37    52986.13  88888.00
2020-01-27 19:48:15.904 027     15645.15  392.34    52986.12  88888.00
2020-01-27 19:48:16.404 027     15645.16  392.32    52986.14  88888.00
2020-01-27 19:48:16.904 027     15645.18  392.32    52986.11  88888.00
2020-01-27 19:48:17.404 027     15645.15  392.31    52986.10  88888.00
2020-01-27 19:48:17.904 027     15645.16  392.27    52986.10  88888.00
2020-01-27 19:48:18.404 027     15645.11  392.23    52986.12  88888.00
2020-01-27 19:48:18.904 027     15645.12  392.16    52986.09  88888.00
2020-01-27 19:48:19.404 027     15645.12  392.11    52986.12  88888.00
2020-01-27 19:48:19.904 027     15645.09  392.12    52986.11  88888.00
2020-01-27 19:48:20.404 027     15645.05  392.13    52986.09  88888.00
2020-01-27 19:48:20.904 027     15645.07  392.13    52986.08  88888.00
2020-01-27 19:48:21.404 027     15645.06  392.13    52986.11  88888.00
2020-01-27 19:48:21.904 027     15645.06  392.13    52986.13  88888.00
2020-01-27 19:48:22.404 027     15645.08  392.13    52986.10  88888.00
2020-01-27 19:48:22.904 027     15645.08  392.11    52986.05  88888.00
2020-01-27 19:48:23.404 027     15645.09  392.08    52986.03  88888.00
2020-01-27 19:48:23.904 027     15645.06  392.06    52986.02  88888.00
2020-01-27 19:48:24.404 027     15645.11  392.06    52985.97  88888.00
2020-01-27 19:48:24.904 027     15645.12  392.07    52985.97  88888.00
2020-01-27 19:48:25.404 027     15645.12  392.10    52985.90  88888.00
2020-01-27 19:48:25.904 027     15645.12  392.10    52985.85  88888.00
2020-01-27 19:48:26.404 027     15645.13  392.06    52985.87  88888.00
2020-01-27 19:48:26.904 027     15645.12  392.08    52985.86  88888.00
2020-01-27 19:48:27.404 027     15645.15  392.12    52985.84  88888.00
2020-01-27 19:48:27.904 027     15645.15  392.16    52985.89  88888.00
2020-01-27 19:48:28.404 027     15645.15  392.15    52985.84  88888.00
2020-01-27 19:48:28.904 027     15645.20  392.17    52985.78  88888.00
2020-01-27 19:48:29.404 027     15645.21  392.19    52985.77  88888.00
2020-01-27 19:48:29.904 027     15645.24  392.22    52985.73  88888.00
2020-01-27 19:48:30.404 027     15645.29  392.27    52985.75  88888.00
2020-01-27 19:48:30.904 027     15645.32  392.31    52985.73  88888.00
2020-01-27 19:48:31.404 027     15645.38  392.34    52985.70  88888.00
2020-01-27 19:48:31.904 027     15645.35  392.36    52985.66  88888.00
2020-01-27 19:48:32.404 027     15645.38  392.37    52985.66  88888.00
2020-01-27 19:48:32.904 027     15645.42  392.37    52985.62  88888.00
2020-01-27 19:48:33.404 027     15645.45  392.40    52985.57  88888.00
2020-01-27 19:48:33.904 027     15645.49  392.42    52985.59  88888.00
2020-01-27 19:48:34.404 027     15645.54  392.41    52985.58  88888.00
2020-01-27 19:48:34.904 027     15645.59  392.49    52985.55  88888.00
2020-01-27 19:48:35.404 027     15645.53  392.50    52985.58  88888.00
2020-01-27 19:48:35.904 027     15645.57  392.50    52985.59  88888.00
2020-01-27 19:48:36.404 027     15645.60  392.53    52985.64  88888.00
2020-01-27 19:48:36.904 027     15645.59  392.55    52985.63  88888.00
2020-01-27 19:48:37.404 027     15645.58  392.58    52985.57  88888.00
2020-01-27 19:48:37.904 027     15645.59  392.63    52985.55  88888.00
2020-01-27 19:48:38.404 027     15645.63  392.63    52985.52  88888.00
2020-01-27 19:48:38.904 027     15645.67  392.67    52985.53  88888.00
2020-01-27 19:48:39.404 027     15645.71  392.67    52985.47  88888.00
2020-01-27 19:48:39.904 027     15645.72  392.69    52985.46  88888.00
2020-01-27 19:48:40.904 027     15645.78  392.79    52985.48  88888.00
2020-01-27 19:48:41.404 027     15645.84  392.77    52985.49  88888.00
2020-01-27 19:48:41.904 027     15645.81  392.75    52985.47  88888.00
2020-01-27 19:48:42.404 027     15645.87  392.74    52985.52  88888.00
2020-01-27 19:48:42.904 027     15645.92  392.75    52985.58  88888.00
2020-01-27 19:48:43.404 027     15645.88  392.73    52985.59  88888.00
2020-01-27 19:48:43.904 027     15645.90  392.72    52985.56  88888.00
2020-01-27 19:48:44.404 027     15645.93  392.69    52985.55  88888.00
2020-01-27 19:48:44.904 027     15645.93  392.69    52985.53  88888.00
2020-01-27 19:48:45.404 027     15645.93  392.67    52985.50  88888.00
2020-01-27 19:48:45.904 027     15645.89  392.67    52985.52  88888.00
2020-01-27 19:48:46.404 027     15645.93  392.66    52985.53  88888.00
2020-01-27 19:48:46.904 027     15645.93  392.66    52985.48  88888.00
2020-01-27 19:48:47.404 027     15645.93  392.62    52985.49  88888.00
2020-01-27 19:48:47.904 027     15645.92  392.63    52985.56  88888.00
2020-01-27 19:48:48.904 027     15645.95  392.55    52985.53  88888.00
2020-01-27 19:48:49.404 027     15646.02  392.48    52985.53  88888.00
2020-01-27 19:48:49.904 027     15646.02  392.43    52985.58  88888.00
2020-01-27 19:48:50.904 027     15645.96  392.32    52985.62  88888.00
2020-01-27 19:48:51.404 027     15645.97  392.29    52985.61  88888.00
2020-01-27 19:48:51.904 027     15645.98  392.25    52985.61  88888.00
2020-01-27 19:48:52.404 027     15645.97  392.19    52985.57  88888.00
2020-01-27 19:48:52.904 027     15645.98  392.15    52985.56  88888.00
2020-01-27 19:48:53.404 027     15645.99  392.13    52985.57  88888.00
2020-01-27 19:48:53.904 027     15645.97  392.06    52985.59  88888.00
2020-01-27 19:48:54.404 027     15645.97  392.02    52985.62  88888.00
2020-01-27 19:48:54.904 027     15645.98  391.99    52985.56  88888.00
2020-01-27 19:48:55.404 027     15646.02  391.96    52985.46  88888.00
2020-01-27 19:48:55.904 027     15646.04  391.94    52985.44  88888.00
2020-01-27 19:48:56.404 027     15646.04  391.91    52985.46  88888.00
2020-01-27 19:48:56.904 027     15646.04  391.86    52985.51  88888.00
2020-01-27 19:48:57.404 027     15646.02  391.80    52985.52  88888.00
2020-01-27 19:48:57.904 027     15646.02  391.81    52985.52  88888.00
2020-01-27 19:48:58.904 027     15646.02  391.79    52985.49  88888.00
2020-01-27 19:48:59.404 027     15646.07  391.73    52985.46  88888.00
2020-01-27 19:48:59.904 027     15646.15  391.70    52985.45  88888.00
2020-01-27 19:49:00.404 027     15646.14  391.69    52985.43  88888.00
2020-01-27 19:49:00.904 027     15646.15  391.70    52985.46  88888.00
2020-01-27 19:49:01.404 027     15646.16  391.71    52985.37  88888.00
2020-01-27 19:49:01.904 027     15646.20  391.69    52985.31  88888.00
2020-01-27 19:49:02.404 027     15646.22  391.67    52985.31  88888.00
2020-01-27 19:49:02.904 027     15646.21  391.68    52985.35  88888.00
2020-01-27 19:49:03.404 027     15646.22  391.67    52985.33  88888.00
2020-01-27 19:49:03.904 027     15646.27  391.67    52985.33  88888.00
2020-01-27 19:49:04.404 027     15646.35  391.68    52985.33  88888.00
2020-01-27 19:49:04.904 027     15646.39  391.69    52985.35  88888.00
2020-01-27 19:49:05.404 027     15646.39  391.69    52985.36  88888.00
2020-01-27 19:49:05.904 027     15646.40  391.70    52985.32  88888.00
2020-01-27 19:49:06.404 027     15646.42  391.76    52985.35  88888.00
2020-01-27 19:49:06.904 027     15646.47  391.79    52985.35  88888.00
2020-01-27 19:49:07.404 027     15646.45  391.84    52985.36  88888.00
2020-01-27 19:49:07.904 027     15646.44  391.85    52985.36  88888.00
2020-01-27 19:49:08.404 027     15646.45  391.87    52985.33  88888.00
2020-01-27 19:49:08.904 027     15646.48  391.88    52985.32  88888.00
2020-01-27 19:49:09.404 027     15646.49  391.89    52985.36  88888.00
2020-01-27 19:49:09.904 027     15646.49  391.98    52985.38  88888.00
2020-01-27 19:49:10.404 027     15646.56  391.99    52985.33  88888.00
2020-01-27 19:49:10.904 027     15646.59  392.04    52985.35  88888.00
2020-01-27 19:49:11.404 027     15646.63  392.07    52985.38  88888.00
2020-01-27 19:49:11.904 027     15646.65  392.11    52985.41  88888.00
2020-01-27 19:49:12.404 027     15646.65  392.12    52985.46  88888.00
2020-01-27 19:49:12.904 027     15646.66  392.16    52985.47  88888.00
2020-01-27 19:49:13.404 027     15646.69  392.21    52985.46  88888.00
2020-01-27 19:49:13.904 027     15646.66  392.23    52985.42  88888.00
2020-01-27 19:49:14.404 027     15646.65  392.24    52985.49  88888.00
2020-01-27 19:49:14.904 027     15646.67  392.28    52985.53  88888.00
2020-01-27 19:49:15.404 027     15646.68  392.33    52985.56  88888.00
2020-01-27 19:49:15.904 027     15646.66  392.40    52985.56  88888.00
2020-01-27 19:49:16.404 027     15646.65  392.48    52985.55  88888.00
2020-01-27 19:49:16.904 027     15646.62  392.50    52985.56  88888.00
2020-01-27 19:49:17.404 027     15646.60  392.53    52985.60  88888.00
2020-01-27 19:49:17.904 027     15646.61  392.54    52985.65  88888.00
2020-01-27 19:49:18.404 027     15646.62  392.56    52985.66  88888.00
2020-01-27 19:49:18.904 027     15646.62  392.56    52985.66  88888.00
2020-01-27 19:49:19.404 027     15646.60  392.59    52985.68  88888.00
2020-01-27 19:49:19.904 027     15646.54  392.64    52985.63  88888.00
2020-01-27 19:49:20.404 027     15646.53  392.66    52985.66  88888.00
2020-01-27 19:49:20.904 027     15646.56  392.72    52985.70  88888.00
2020-01-27 19:49:21.404 027     15646.59  392.75    52985.75  88888.00
2020-01-27 19:49:22.404 027     15646.59  392.76    52985.73  88888.00
2020-01-27 19:49:22.904 027     15646.59  392.79    52985.73  88888.00
2020-01-27 19:49:23.404 027     15646.61  392.81    52985.75  88888.00
2020-01-27 19:49:23.904 027     15646.59  392.83    52985.73  88888.00
2020-01-27 19:49:24.404 027     15646.52  392.85    52985.77  88888.00
2020-01-27 19:49:24.904 027     15646.49  392.88    52985.82  88888.00
2020-01-27 19:49:25.404 027     15646.52  392.91    52985.83  88888.00
2020-01-27 19:49:25.904 027     15646.50  392.91    52985.83  88888.00
2020-01-27 19:49:26.404 027     15646.49  392.94    52985.84  88888.00
2020-01-27 19:49:26.904 027     15646.47  392.95    52985.80  88888.00
2020-01-27 19:49:27.404 027     15646.44  392.99    52985.82  88888.00
2020-01-27 19:49:27.904 027     15646.44  393.02    52985.84  88888.00
2020-01-27 19:49:28.404 027     15646.45  393.00    52985.86  88888.00
2020-01-27 19:49:28.904 027     15646.47  393.02    52985.86  88888.00
2020-01-27 19:49:29.404 027     15646.44  393.03    52985.88  88888.00
2020-01-27 19:49:29.904 027     15646.43  393.06    52985.87  88888.00
2020-01-27 19:49:30.404 027     15646.38  393.02    52985.92  88888.00
2020-01-27 19:49:30.904 027     15646.39  393.02    52985.95  88888.00
2020-01-27 19:49:31.404 027     15646.36  392.99    52985.99  88888.00
2020-01-27 19:49:32.404 027     15646.39  393.00    52985.99  88888.00
2020-01-27 19:49:32.904 027     15646.39  393.00    52986.00  88888.00
2020-01-27 19:49:33.404 027     15646.30  393.00    52986.00  88888.00
2020-01-27 19:49:33.904 027     15646.27  393.00    52986.02  88888.00
2020-01-27 19:49:34.404 027     15646.26  392.97    52986.07  88888.00
2020-01-27 19:49:34.904 027     15646.24  392.92    52986.06  88888.00
2020-01-27 19:49:35.404 027     15646.23  392.91    52986.05  88888.00
2020-01-27 19:49:35.904 027     15646.27  392.89    52986.06  88888.00
2020-01-27 19:49:36.404 027     15646.30  392.88    52986.06  88888.00
2020-01-27 19:49:36.904 027     15646.27  392.86    52986.08  88888.00
2020-01-27 19:49:37.404 027     15646.29  392.83    52986.11  88888.00
2020-01-27 19:49:37.904 027     15646.29  392.82    52986.12  88888.00
2020-01-27 19:49:38.404 027     15646.29  392.77    52986.05  88888.00
2020-01-27 19:49:38.904 027     15646.27  392.82    52986.05  88888.00
2020-01-27 19:49:39.404 027     15646.29  392.77    52986.05  88888.00
2020-01-27 19:49:39.904 027     15646.24  392.75    52986.05  88888.00
2020-01-27 19:49:40.404 027     15646.22  392.71    52986.11  88888.00
2020-01-27 19:49:40.904 027     15646.23  392.69    52986.17  88888.00
2020-01-27 19:49:41.404 027     15646.17  392.65    52986.17  88888.00
2020-01-27 19:49:41.904 027     15646.18  392.58    52986.14  88888.00
2020-01-27 19:49:42.404 027     15646.20  392.55    52986.10  88888.00
2020-01-27 19:49:42.904 027     15646.18  392.49    52986.09  88888.00
2020-01-27 19:49:43.404 027     15646.13  392.43    52986.06  88888.00
2020-01-27 19:49:43.904 027     15646.11  392.38    52986.07  88888.00
2020-01-27 19:49:44.404 027     15646.11  392.34    52986.08  88888.00
2020-01-27 19:49:44.904 027     15646.08  392.33    52986.12  88888.00
2020-01-27 19:49:45.404 027     15646.13  392.28    52986.09  88888.00
2020-01-27 19:49:45.904 027     15646.14  392.21    52986.08  88888.00
2020-01-27 19:49:46.404 027     15646.14  392.15    52986.05  88888.00
2020-01-27 19:49:46.904 027     15646.11  392.12    52986.05  88888.00
2020-01-27 19:49:47.404 027     15646.06  392.05    52986.04  88888.00
2020-01-27 19:49:47.904 027     15646.04  392.00    52986.02  88888.00
2020-01-27 19:49:48.404 027     15646.09  391.98    52985.99  88888.00
2020-01-27 19:49:48.904 027     15646.11  391.98    52986.00  88888.00
2020-01-27 19:49:49.404 027     15646.08  391.93    52985.96  88888.00
2020-01-27 19:49:49.904 027     15646.11  391.90    52985.91  88888.00
2020-01-27 19:49:50.404 027     15646.03  391.82    52985.95  88888.00
2020-01-27 19:49:50.904 027     15646.03  391.74    52985.91  88888.00
2020-01-27 19:49:51.404 027     15646.03  391.69    52985.89  88888.00
2020-01-27 19:49:51.904 027     15646.06  391.68    52985.82  88888.00
2020-01-27 19:49:52.405 027     15646.06  391.60    52985.80  88888.00
2020-01-27 19:49:52.905 027     15646.05  391.51    52985.78  88888.00
2020-01-27 19:49:53.405 027     15646.08  391.43    52985.72  88888.00
2020-01-27 19:49:53.905 027     15646.11  391.42    52985.76  88888.00
2020-01-27 19:49:54.405 027     15646.15  391.37    52985.76  88888.00
2020-01-27 19:49:54.905 027     15646.14  391.32    52985.76  88888.00
2020-01-27 19:49:55.405 027     15646.18  391.28    52985.77  88888.00
2020-01-27 19:49:55.905 027     15646.21  391.27    52985.71  88888.00
2020-01-27 19:49:56.405 027     15646.27  391.25    52985.71  88888.00
2020-01-27 19:49:56.905 027     15646.32  391.22    52985.67  88888.00
2020-01-27 19:49:57.405 027     15646.30  391.26    52985.67  88888.00
2020-01-27 19:49:57.905 027     15646.31  391.26    52985.69  88888.00
2020-01-27 19:49:58.405 027     15646.29  391.22    52985.65  88888.00
2020-01-27 19:49:58.905 027     15646.26  391.22    52985.60  88888.00
2020-01-27 19:49:59.405 027     15646.24  391.21    52985.56  88888.00
2020-01-27 19:49:59.905 027     15646.25  391.21    52985.53  88888.00
2020-01-27 19:50:00.405 027     15646.20  391.19    52985.49  88888.00
2020-01-27 19:50:00.905 027     15646.18  391.17    52985.49  88888.00
2020-01-27 19:50:01.405 027     15646.18  391.15    52985.47  88888.00
2020-01-27 19:50:01.905 027     15646.20  391.15    52985.39  88888.00
2020-01-27 19:50:02.405 027     15646.26  391.12    52985.30  88888.00
2020-01-27 19:50:02.905 027     15646.38  391.11    52985.17  88888.00
2020-01-27 19:50:03.905 027     15646.65  391.13    52984.82  88888.00
2020-01-27 19:50:04.405 027     15646.93  391.33    52984.70  88888.00
2020-01-27 19:50:04.905 027     15647.14  391.68    52984.64  88888.00
2020-01-27 19:50:05.405 027     15647.23  392.11    52984.66  88888.00
2020-01-27 19:50:05.905 027     15647.12  392.46    52984.78  88888.00
2020-01-27 19:50:06.405 027     15646.84  392.65    52984.90  88888.00
2020-01-27 19:50:06.905 027     15646.65  392.71    52985.03  88888.00
2020-01-27 19:50:07.405 027     15646.48  392.65    52985.06  88888.00
2020-01-27 19:50:07.905 027     15646.38  392.50    52985.13  88888.00
2020-01-27 19:50:08.405 027     15646.31  392.39    52985.27  88888.00
2020-01-27 19:50:08.905 027     15646.29  392.23    52985.35  88888.00
2020-01-27 19:50:09.405 027     15646.26  392.19    52985.37  88888.00
2020-01-27 19:50:09.905 027     15646.30  392.16    52985.43  88888.00
2020-01-27 19:50:10.405 027     15646.31  392.15    52985.47  88888.00
2020-01-27 19:50:10.905 027     15646.25  392.15    52985.44  88888.00
2020-01-27 19:50:11.405 027     15646.24  392.15    52985.48  88888.00
2020-01-27 19:50:11.905 027     15646.29  392.22    52985.49  88888.00
2020-01-27 19:50:12.405 027     15646.31  392.24    52985.51  88888.00
2020-01-27 19:50:12.905 027     15646.34  392.23    52985.53  88888.00
2020-01-27 19:50:13.905 027     15646.38  392.29    52985.57  88888.00
2020-01-27 19:50:14.405 027     15646.39  392.38    52985.53  88888.00
2020-01-27 19:50:14.905 027     15646.38  392.45    52985.57  88888.00
2020-01-27 19:50:15.405 027     15646.36  392.46    52985.61  88888.00
2020-01-27 19:50:15.905 027     15646.40  392.47    52985.64  88888.00
2020-01-27 19:50:16.405 027     15646.38  392.49    52985.69  88888.00
2020-01-27 19:50:16.905 027     15646.35  392.53    52985.73  88888.00
2020-01-27 19:50:17.405 027     15646.40  392.58    52985.73  88888.00
2020-01-27 19:50:17.905 027     15646.40  392.62    52985.72  88888.00
2020-01-27 19:50:18.405 027     15646.34  392.63    52985.77  88888.00
2020-01-27 19:50:18.905 027     15646.32  392.67    52985.78  88888.00
2020-01-27 19:50:19.405 027     15646.34  392.72    52985.75  88888.00
2020-01-27 19:50:19.905 027     15646.36  392.71    52985.76  88888.00
2020-01-27 19:50:20.405 027     15646.33  392.68    52985.76  88888.00
2020-01-27 19:50:20.905 027     15646.36  392.68    52985.77  88888.00
2020-01-27 19:50:21.905 027     15646.36  392.84    52985.80  88888.00
2020-01-27 19:50:22.405 027     15646.34  392.85    52985.80  88888.00
2020-01-27 19:50:22.905 027     15646.35  392.86    52985.80  88888.00
2020-01-27 19:50:23.405 027     15646.38  392.86    52985.83  88888.00
2020-01-27 19:50:23.905 027     15646.41  392.91    52985.85  88888.00
2020-01-27 19:50:24.405 027     15646.42  392.94    52985.84  88888.00
2020-01-27 19:50:24.905 027     15646.44  392.97    52985.91  88888.00
2020-01-27 19:50:25.405 027     15646.43  392.97    52985.99  88888.00
2020-01-27 19:50:25.905 027     15646.48  392.97    52986.01  88888.00
2020-01-27 19:50:26.405 027     15646.44  392.99    52986.00  88888.00
2020-01-27 19:50:26.905 027     15646.42  393.03    52986.03  88888.00
2020-01-27 19:50:27.405 027     15646.44  393.03    52986.07  88888.00
2020-01-27 19:50:27.905 027     15646.45  393.05    52986.01  88888.00
2020-01-27 19:50:28.405 027     15646.45  393.11    52985.98  88888.00
2020-01-27 19:50:28.905 027     15646.43  393.11    52986.00  88888.00
2020-01-27 19:50:29.405 027     15646.42  393.12    52986.03  88888.00
2020-01-27 19:50:29.905 027     15646.41  393.14    52986.09  88888.00
2020-01-27 19:50:30.405 027     15646.36  393.16    52986.09  88888.00
2020-01-27 19:50:30.905 027     15646.34  393.16    52986.10  88888.00
2020-01-27 19:50:31.405 027     15646.38  393.18    52986.17  88888.00
2020-01-27 19:50:31.905 027     15646.40  393.20    52986.22  88888.00
2020-01-27 19:50:32.405 027     15646.40  393.20    52986.22  88888.00
2020-01-27 19:50:32.905 027     15646.38  393.23    52986.25  88888.00
2020-01-27 19:50:33.405 027     15646.33  393.26    52986.27  88888.00
2020-01-27 19:50:33.905 027     15646.29  393.21    52986.30  88888.00
2020-01-27 19:50:34.405 027     15646.32  393.23    52986.29  88888.00
2020-01-27 19:50:34.905 027     15646.31  393.26    52986.28  88888.00
2020-01-27 19:50:35.405 027     15646.29  393.27    52986.30  88888.00
2020-01-27 19:50:35.905 027     15646.26  393.29    52986.32  88888.00
2020-01-27 19:50:36.405 027     15646.26  393.26    52986.34  88888.00
2020-01-27 19:50:36.905 027     15646.24  393.28    52986.37  88888.00
2020-01-27 19:50:37.405 027     15646.26  393.28    52986.40  88888.00
2020-01-27 19:50:37.905 027     15646.24  393.32    52986.37  88888.00
2020-01-27 19:50:38.405 027     15646.25  393.37    52986.36  88888.00
2020-01-27 19:50:38.905 027     15646.24  393.41    52986.33  88888.00
2020-01-27 19:50:39.405 027     15646.24  393.44    52986.34  88888.00
2020-01-27 19:50:39.905 027     15646.21  393.49    52986.33  88888.00
2020-01-27 19:50:40.405 027     15646.17  393.49    52986.34  88888.00
2020-01-27 19:50:40.905 027     15646.18  393.45    52986.34  88888.00
2020-01-27 19:50:41.405 027     15646.12  393.45    52986.32  88888.00
2020-01-27 19:50:41.905 027     15646.15  393.48    52986.40  88888.00
2020-01-27 19:50:42.405 027     15646.17  393.50    52986.49  88888.00
2020-01-27 19:50:42.905 027     15646.17  393.52    52986.42  88888.00
2020-01-27 19:50:43.405 027     15646.16  393.57    52986.41  88888.00
2020-01-27 19:50:43.905 027     15646.16  393.59    52986.43  88888.00
2020-01-27 19:50:44.405 027     15646.21  393.61    52986.44  88888.00
2020-01-27 19:50:45.405 027     15646.20  393.64    52986.38  88888.00
2020-01-27 19:50:45.905 027     15646.22  393.64    52986.36  88888.00
2020-01-27 19:50:46.405 027     15646.18  393.64    52986.38  88888.00
2020-01-27 19:50:46.905 027     15646.21  393.68    52986.41  88888.00
2020-01-27 19:50:47.405 027     15646.24  393.69    52986.33  88888.00
2020-01-27 19:50:47.905 027     15646.21  393.77    52986.32  88888.00
2020-01-27 19:50:48.405 027     15646.23  393.77    52986.32  88888.00
2020-01-27 19:50:48.905 027     15646.25  393.79    52986.30  88888.00
2020-01-27 19:50:49.405 027     15646.24  393.81    52986.29  88888.00
2020-01-27 19:50:49.905 027     15646.17  393.78    52986.31  88888.00
2020-01-27 19:50:50.405 027     15646.18  393.76    52986.24  88888.00
2020-01-27 19:50:50.905 027     15646.24  393.84    52986.24  88888.00
2020-01-27 19:50:51.405 027     15646.29  393.85    52986.26  88888.00
2020-01-27 19:50:51.905 027     15646.31  393.85    52986.30  88888.00
2020-01-27 19:50:52.405 027     15646.39  393.89    52986.26  88888.00
2020-01-27 19:50:52.905 027     15646.41  393.90    52986.22  88888.00
2020-01-27 19:50:53.405 027     15646.40  393.94    52986.21  88888.00
2020-01-27 19:50:53.905 027     15646.42  393.93    52986.22  88888.00
2020-01-27 19:50:54.405 027     15646.44  393.88    52986.27  88888.00
2020-01-27 19:50:55.405 027     15646.48  393.85    52986.32  88888.00
2020-01-27 19:50:55.905 027     15646.52  393.85    52986.32  88888.00
2020-01-27 19:50:56.405 027     15646.48  393.83    52986.33  88888.00
2020-01-27 19:50:56.905 027     15646.44  393.80    52986.34  88888.00
2020-01-27 19:50:57.405 027     15646.51  393.77    52986.30  88888.00
2020-01-27 19:50:57.905 027     15646.56  393.71    52986.27  88888.00
2020-01-27 19:50:58.405 027     15646.54  393.67    52986.29  88888.00
2020-01-27 19:50:58.905 027     15646.56  393.61    52986.33  88888.00
2020-01-27 19:50:59.405 027     15646.59  393.54    52986.38  88888.00
2020-01-27 19:50:59.905 027     15646.59  393.53    52986.32  88888.00
2020-01-27 19:51:00.405 027     15646.60  393.52    52986.28  88888.00
2020-01-27 19:51:00.905 027     15646.59  393.51    52986.31  88888.00
2020-01-27 19:51:01.405 027     15646.57  393.44    52986.33  88888.00
2020-01-27 19:51:01.905 027     15646.57  393.37    52986.38  88888.00
2020-01-27 19:51:02.405 027     15646.56  393.34    52986.39  88888.00
2020-01-27 19:51:02.905 027     15646.50  393.27    52986.43  88888.00
2020-01-27 19:51:03.405 027     15646.51  393.21    52986.44  88888.00
2020-01-27 19:51:03.905 027     15646.54  393.19    52986.45  88888.00
2020-01-27 19:51:04.405 027     15646.54  393.12    52986.40  88888.00
2020-01-27 19:51:04.905 027     15646.48  393.03    52986.40  88888.00
2020-01-27 19:51:05.405 027     15646.45  392.98    52986.45  88888.00
2020-01-27 19:51:05.905 027     15646.45  392.91    52986.41  88888.00
2020-01-27 19:51:06.405 027     15646.43  392.85    52986.43  88888.00
2020-01-27 19:51:06.905 027     15646.42  392.80    52986.40  88888.00
2020-01-27 19:51:07.405 027     15646.44  392.71    52986.39  88888.00
2020-01-27 19:51:07.905 027     15646.40  392.66    52986.39  88888.00
2020-01-27 19:51:08.405 027     15646.39  392.59    52986.37  88888.00
2020-01-27 19:51:08.905 027     15646.38  392.54    52986.38  88888.00
2020-01-27 19:51:09.405 027     15646.35  392.47    52986.36  88888.00
2020-01-27 19:51:09.905 027     15646.30  392.40    52986.33  88888.00
2020-01-27 19:51:10.405 027     15646.25  392.32    52986.31  88888.00
2020-01-27 19:51:10.905 027     15646.27  392.29    52986.26  88888.00
2020-01-27 19:51:11.405 027     15646.25  392.28    52986.26  88888.00
2020-01-27 19:51:11.905 027     15646.27  392.22    52986.24  88888.00
2020-01-27 19:51:12.405 027     15646.25  392.15    52986.27  88888.00
2020-01-27 19:51:12.905 027     15646.26  392.12    52986.24  88888.00
2020-01-27 19:51:13.405 027     15646.26  392.08    52986.26  88888.00
2020-01-27 19:51:13.905 027     15646.22  392.02    52986.24  88888.00
2020-01-27 19:51:14.405 027     15646.18  391.99    52986.18  88888.00
2020-01-27 19:51:14.905 027     15646.22  391.97    52986.14  88888.00
2020-01-27 19:51:15.405 027     15646.21  391.98    52986.19  88888.00
2020-01-27 19:51:15.905 027     15646.25  391.97    52986.18  88888.00
2020-01-27 19:51:16.405 027     15646.25  391.97    52986.17  88888.00
2020-01-27 19:51:16.905 027     15646.25  391.95    52986.16  88888.00
2020-01-27 19:51:17.405 027     15646.26  391.93    52986.17  88888.00
2020-01-27 19:51:17.905 027     15646.26  391.91    52986.14  88888.00
2020-01-27 19:51:18.405 027     15646.29  391.88    52986.11  88888.00
2020-01-27 19:51:18.905 027     15646.31  391.87    52986.06  88888.00
2020-01-27 19:51:19.405 027     15646.32  391.87    52986.04  88888.00
2020-01-27 19:51:19.905 027     15646.35  391.91    52986.04  88888.00
2020-01-27 19:51:20.405 027     15646.35  391.89    52986.00  88888.00
2020-01-27 19:51:20.905 027     15646.33  391.87    52986.02  88888.00
2020-01-27 19:51:21.405 027     15646.33  391.88    52986.00  88888.00
2020-01-27 19:51:21.905 027     15646.33  391.88    52986.00  88888.00
2020-01-27 19:51:22.405 027     15646.36  391.86    52986.00  88888.00
2020-01-27 19:51:22.905 027     15646.40  391.86    52985.99  88888.00
2020-01-27 19:51:23.405 027     15646.38  391.86    52985.99  88888.00
2020-01-27 19:51:23.905 027     15646.41  391.89    52985.99  88888.00
2020-01-27 19:51:24.405 027     15646.39  391.94    52985.99  88888.00
2020-01-27 19:51:24.905 027     15646.35  391.91    52985.99  88888.00
2020-01-27 19:51:25.405 027     15646.40  391.95    52985.91  88888.00
2020-01-27 19:51:25.905 027     15646.40  391.97    52985.89  88888.00
2020-01-27 19:51:26.405 027     15646.40  391.99    52985.90  88888.00
2020-01-27 19:51:26.905 027     15646.42  392.00    52985.93  88888.00
2020-01-27 19:51:27.405 027     15646.40  392.04    52985.97  88888.00
2020-01-27 19:51:27.905 027     15646.39  392.07    52985.96  88888.00
2020-01-27 19:51:28.405 027     15646.41  392.06    52985.90  88888.00
2020-01-27 19:51:28.905 027     15646.40  392.10    52985.91  88888.00
2020-01-27 19:51:29.405 027     15646.36  392.14    52985.88  88888.00
2020-01-27 19:51:29.905 027     15646.38  392.17    52985.87  88888.00
2020-01-27 19:51:30.405 027     15646.42  392.21    52985.89  88888.00
2020-01-27 19:51:30.905 027     15646.44  392.27    52985.88  88888.00
2020-01-27 19:51:31.405 027     15646.40  392.31    52985.90  88888.00
2020-01-27 19:51:31.905 027     15646.39  392.29    52985.85  88888.00
2020-01-27 19:51:32.405 027     15646.43  392.33    52985.86  88888.00
2020-01-27 19:51:32.905 027     15646.45  392.38    52985.88  88888.00
2020-01-27 19:51:33.405 027     15646.42  392.40    52985.91  88888.00
2020-01-27 19:51:33.905 027     15646.39  392.42    52985.89  88888.00
2020-01-27 19:51:34.405 027     15646.39  392.46    52985.97  88888.00
2020-01-27 19:51:34.905 027     15646.40  392.49    52986.01  88888.00
2020-01-27 19:51:35.405 027     15646.34  392.51    52986.01  88888.00
2020-01-27 19:51:35.905 027     15646.34  392.57    52986.02  88888.00
2020-01-27 19:51:36.905 027     15646.40  392.60    52986.02  88888.00
2020-01-27 19:51:37.405 027     15646.38  392.65    52986.02  88888.00
2020-01-27 19:51:37.905 027     15646.38  392.68    52986.03  88888.00
2020-01-27 19:51:38.405 027     15646.35  392.65    52986.05  88888.00
2020-01-27 19:51:38.905 027     15646.36  392.69    52986.08  88888.00
2020-01-27 19:51:39.405 027     15646.39  392.75    52986.09  88888.00
2020-01-27 19:51:39.905 027     15646.36  392.74    52986.09  88888.00
2020-01-27 19:51:40.405 027     15646.34  392.76    52986.14  88888.00
2020-01-27 19:51:40.905 027     15646.36  392.82    52986.16  88888.00
2020-01-27 19:51:41.405 027     15646.40  392.86    52986.20  88888.00
2020-01-27 19:51:41.905 027     15646.39  392.92    52986.25  88888.00
2020-01-27 19:51:42.405 027     15646.34  392.97    52986.25  88888.00
2020-01-27 19:51:42.905 027     15646.33  392.98    52986.25  88888.00
2020-01-27 19:51:43.405 027     15646.34  393.00    52986.27  88888.00
2020-01-27 19:51:43.905 027     15646.33  393.06    52986.23  88888.00
2020-01-27 19:51:44.405 027     15646.29  393.08    52986.20  88888.00
2020-01-27 19:51:44.905 027     15646.23  393.11    52986.20  88888.00
2020-01-27 19:51:45.405 027     15646.22  393.12    52986.26  88888.00
2020-01-27 19:51:45.905 027     15646.20  393.15    52986.28  88888.00
2020-01-27 19:51:46.405 027     15646.16  393.18    52986.34  88888.00
2020-01-27 19:51:46.905 027     15646.15  393.20    52986.36  88888.00
2020-01-27 19:51:47.405 027     15646.15  393.21    52986.37  88888.00
2020-01-27 19:51:47.905 027     15646.16  393.25    52986.37  88888.00
2020-01-27 19:51:48.405 027     15646.15  393.23    52986.33  88888.00
2020-01-27 19:51:48.905 027     15646.12  393.24    52986.38  88888.00
2020-01-27 19:51:49.405 027     15646.11  393.26    52986.42  88888.00
2020-01-27 19:51:49.905 027     15646.11  393.26    52986.46  88888.00
2020-01-27 19:51:50.405 027     15646.11  393.29    52986.50  88888.00
2020-01-27 19:51:50.905 027     15646.06  393.31    52986.61  88888.00
2020-01-27 19:51:51.405 027     15646.02  393.32    52986.63  88888.00
2020-01-27 19:51:51.905 027     15646.03  393.28    52986.66  88888.00
2020-01-27 19:51:52.405 027     15646.02  393.26    52986.73  88888.00
2020-01-27 19:51:52.905 027     15645.95  393.27    52986.78  88888.00
2020-01-27 19:51:53.405 027     15645.92  393.26    52986.78  88888.00
2020-01-27 19:51:53.905 027     15645.86  393.23    52986.83  88888.00
2020-01-27 19:51:54.405 027     15645.89  393.18    52986.86  88888.00
2020-01-27 19:51:54.905 027     15645.83  393.16    52986.89  88888.00
2020-01-27 19:51:55.405 027     15645.75  393.08    52986.89  88888.00
2020-01-27 19:51:55.905 027     15645.75  393.02    52986.93  88888.00
2020-01-27 19:51:56.405 027     15645.66  392.98    52986.98  88888.00
2020-01-27 19:51:56.905 027     15645.62  392.94    52987.04  88888.00
2020-01-27 19:51:57.405 027     15645.59  392.94    52987.07  88888.00
2020-01-27 19:51:57.905 027     15645.60  392.97    52987.09  88888.00
2020-01-27 19:51:58.405 027     15645.59  392.94    52987.09  88888.00
2020-01-27 19:51:58.905 027     15645.54  392.93    52987.12  88888.00
2020-01-27 19:51:59.405 027     15645.49  392.90    52987.16  88888.00
2020-01-27 19:51:59.905 027     15645.41  392.85    52987.14  88888.00
2020-01-27 19:52:00.405 027     15645.42  392.80    52987.14  88888.00
2020-01-27 19:52:00.905 027     15645.39  392.75    52987.14  88888.00
2020-01-27 19:52:01.405 027     15645.35  392.71    52987.19  88888.00
2020-01-27 19:52:01.905 027     15645.31  392.68    52987.23  88888.00
2020-01-27 19:52:02.405 027     15645.30  392.63    52987.20  88888.00
2020-01-27 19:52:02.905 027     15645.21  392.60    52987.16  88888.00
2020-01-27 19:52:03.405 027     15645.16  392.53    52987.12  88888.00
2020-01-27 19:52:03.905 027     15645.18  392.45    52987.12  88888.00
2020-01-27 19:52:04.405 027     15645.16  392.41    52987.16  88888.00
2020-01-27 19:52:04.905 027     15645.12  392.39    52987.14  88888.00
2020-01-27 19:52:05.405 027     15645.14  392.37    52987.14  88888.00
2020-01-27 19:52:05.905 027     15645.18  392.32    52987.14  88888.00
2020-01-27 19:52:06.405 027     15645.18  392.25    52987.20  88888.00
2020-01-27 19:52:06.905 027     15645.12  392.24    52987.11  88888.00
2020-01-27 19:52:07.405 027     15645.05  392.22    52987.09  88888.00
2020-01-27 19:52:08.405 027     15645.05  392.07    52987.07  88888.00
2020-01-27 19:52:08.905 027     15645.05  392.04    52987.06  88888.00
2020-01-27 19:52:09.405 027     15645.05  392.02    52987.01  88888.00
2020-01-27 19:52:09.905 027     15645.06  392.00    52987.00  88888.00
2020-01-27 19:52:10.405 027     15645.07  391.97    52986.96  88888.00
2020-01-27 19:52:10.905 027     15645.09  391.91    52986.93  88888.00
2020-01-27 19:52:11.405 027     15645.14  391.91    52986.98  88888.00
2020-01-27 19:52:11.905 027     15645.18  391.91    52986.97  88888.00
2020-01-27 19:52:12.405 027     15645.13  391.90    52986.93  88888.00
2020-01-27 19:52:12.905 027     15645.15  391.88    52986.89  88888.00
2020-01-27 19:52:13.405 027     15645.17  391.88    52986.88  88888.00
2020-01-27 19:52:13.905 027     15645.12  391.84    52986.86  88888.00
2020-01-27 19:52:14.405 027     15645.15  391.81    52986.88  88888.00
2020-01-27 19:52:14.905 027     15645.23  391.80    52986.90  88888.00
2020-01-27 19:52:15.405 027     15645.26  391.80    52986.92  88888.00
2020-01-27 19:52:15.905 027     15645.23  391.80    52986.88  88888.00
2020-01-27 19:52:16.405 027     15645.25  391.79    52986.82  88888.00
2020-01-27 19:52:16.905 027     15645.27  391.78    52986.79  88888.00
2020-01-27 19:52:17.405 027     15645.30  391.82    52986.78  88888.00
2020-01-27 19:52:17.905 027     15645.34  391.78    52986.79  88888.00
2020-01-27 19:52:18.405 027     15645.32  391.77    52986.83  88888.00
2020-01-27 19:52:18.905 027     15645.32  391.72    52986.84  88888.00
2020-01-27 19:52:19.405 027     15645.34  391.71    52986.86  88888.00
2020-01-27 19:52:19.905 027     15645.42  391.74    52986.82  88888.00
2020-01-27 19:52:20.405 027     15645.43  391.74    52986.74  88888.00
2020-01-27 19:52:20.905 027     15645.40  391.77    52986.68  88888.00
2020-01-27 19:52:21.405 027     15645.42  391.81    52986.64  88888.00
2020-01-27 19:52:21.905 027     15645.45  391.81    52986.64  88888.00
2020-01-27 19:52:22.405 027     15645.54  391.80    52986.64  88888.00
2020-01-27 19:52:22.905 027     15645.57  391.80    52986.56  88888.00
2020-01-27 19:52:23.405 027     15645.54  391.80    52986.45  88888.00
2020-01-27 19:52:23.905 027     15645.59  391.82    52986.44  88888.00
2020-01-27 19:52:24.405 027     15645.61  391.81    52986.46  88888.00
2020-01-27 19:52:24.905 027     15645.61  391.80    52986.42  88888.00
2020-01-27 19:52:25.405 027     15645.63  391.80    52986.39  88888.00
2020-01-27 19:52:25.905 027     15645.67  391.82    52986.41  88888.00
2020-01-27 19:52:26.405 027     15645.70  391.84    52986.36  88888.00
2020-01-27 19:52:26.905 027     15645.79  391.85    52986.34  88888.00
2020-01-27 19:52:27.405 027     15645.76  391.86    52986.32  88888.00
2020-01-27 19:52:27.905 027     15645.74  391.86    52986.32  88888.00
2020-01-27 19:52:28.405 027     15645.77  391.84    52986.27  88888.00
2020-01-27 19:52:28.905 027     15645.78  391.86    52986.27  88888.00
2020-01-27 19:52:29.405 027     15645.84  391.87    52986.25  88888.00
2020-01-27 19:52:29.905 027     15645.80  391.86    52986.27  88888.00
2020-01-27 19:52:30.405 027     15645.84  391.87    52986.29  88888.00
2020-01-27 19:52:30.905 027     15645.87  391.88    52986.25  88888.00
2020-01-27 19:52:31.405 027     15645.86  391.87    52986.20  88888.00
2020-01-27 19:52:31.905 027     15645.88  391.87    52986.19  88888.00
2020-01-27 19:52:32.405 027     15645.92  391.94    52986.18  88888.00
2020-01-27 19:52:32.905 027     15645.93  392.02    52986.17  88888.00
2020-01-27 19:52:33.405 027     15645.89  392.08    52986.05  88888.00
2020-01-27 19:52:33.905 027     15645.90  392.11    52986.07  88888.00
2020-01-27 19:52:34.405 027     15645.93  392.16    52986.10  88888.00
2020-01-27 19:52:34.905 027     15645.92  392.16    52986.08  88888.00
2020-01-27 19:52:35.405 027     15645.90  392.17    52986.07  88888.00
2020-01-27 19:52:35.905 027     15645.96  392.22    52986.03  88888.00
2020-01-27 19:52:36.405 027     15645.96  392.28    52986.00  88888.00
2020-01-27 19:52:36.905 027     15646.01  392.31    52985.98  88888.00
2020-01-27 19:52:37.405 027     15646.01  392.36    52985.97  88888.00
2020-01-27 19:52:37.905 027     15646.02  392.39    52986.00  88888.00
2020-01-27 19:52:38.405 027     15646.02  392.46    52985.92  88888.00
2020-01-27 19:52:38.905 027     15646.05  392.51    52985.91  88888.00
2020-01-27 19:52:39.405 027     15646.07  392.54    52985.90  88888.00
2020-01-27 19:52:39.905 027     15646.06  392.60    52985.87  88888.00
2020-01-27 19:52:40.405 027     15646.09  392.60    52985.90  88888.00
2020-01-27 19:52:40.905 027     15646.11  392.66    52985.93  88888.00
2020-01-27 19:52:41.405 027     15646.05  392.73    52985.91  88888.00
2020-01-27 19:52:41.905 027     15646.06  392.80    52985.96  88888.00
2020-01-27 19:52:42.405 027     15646.08  392.83    52985.95  88888.00
2020-01-27 19:52:42.905 027     15646.08  392.86    52985.89  88888.00
2020-01-27 19:52:43.405 027     15646.11  392.91    52985.85  88888.00
2020-01-27 19:52:43.905 027     15646.11  392.98    52985.83  88888.00
2020-01-27 19:52:44.405 027     15646.07  392.98    52985.85  88888.00
2020-01-27 19:52:44.905 027     15646.11  393.03    52985.87  88888.00
2020-01-27 19:52:45.405 027     15646.11  393.08    52985.88  88888.00
2020-01-27 19:52:45.905 027     15646.11  393.08    52985.87  88888.00
2020-01-27 19:52:46.405 027     15646.15  393.10    52985.86  88888.00
2020-01-27 19:52:46.905 027     15646.18  393.12    52985.81  88888.00
2020-01-27 19:52:47.405 027     15646.21  393.18    52985.78  88888.00
2020-01-27 19:52:47.905 027     15646.24  393.20    52985.84  88888.00
2020-01-27 19:52:48.405 027     15646.22  393.20    52985.85  88888.00
2020-01-27 19:52:48.905 027     15646.23  393.24    52985.88  88888.00
2020-01-27 19:52:49.405 027     15646.21  393.29    52985.83  88888.00
2020-01-27 19:52:49.905 027     15646.20  393.32    52985.79  88888.00
2020-01-27 19:52:50.405 027     15646.17  393.36    52985.79  88888.00
2020-01-27 19:52:50.905 027     15646.21  393.36    52985.82  88888.00
2020-01-27 19:52:51.405 027     15646.25  393.36    52985.81  88888.00
2020-01-27 19:52:51.905 027     15646.23  393.38    52985.85  88888.00
2020-01-27 19:52:52.405 027     15646.20  393.38    52985.83  88888.00
2020-01-27 19:52:52.905 027     15646.22  393.41    52985.80  88888.00
2020-01-27 19:52:53.405 027     15646.23  393.40    52985.82  88888.00
2020-01-27 19:52:53.905 027     15646.22  393.40    52985.84  88888.00
2020-01-27 19:52:54.405 027     15646.22  393.40    52985.86  88888.00
2020-01-27 19:52:54.905 027     15646.25  393.41    52985.93  88888.00
2020-01-27 19:52:55.405 027     15646.29  393.42    52985.92  88888.00
2020-01-27 19:52:55.905 027     15646.23  393.40    52985.91  88888.00
2020-01-27 19:52:56.405 027     15646.25  393.38    52985.93  88888.00
2020-01-27 19:52:56.905 027     15646.29  393.36    52985.98  88888.00
2020-01-27 19:52:57.905 027     15646.31  393.38    52985.93  88888.00
2020-01-27 19:52:58.405 027     15646.26  393.37    52985.96  88888.00
2020-01-27 19:52:58.905 027     15646.25  393.42    52985.98  88888.00
2020-01-27 19:52:59.405 027     15646.23  393.40    52985.98  88888.00
2020-01-27 19:52:59.905 027     15646.24  393.34    52985.96  88888.00
2020-01-27 19:53:00.405 027     15646.26  393.35    52985.98  88888.00
2020-01-27 19:53:00.905 027     15646.27  393.35    52986.04  88888.00
2020-01-27 19:53:01.405 027     15646.24  393.33    52986.08  88888.00
2020-01-27 19:53:01.905 027     15646.18  393.33    52986.11  88888.00
2020-01-27 19:53:02.405 027     15646.16  393.33    52986.11  88888.00
2020-01-27 19:53:02.905 027     15646.16  393.32    52986.17  88888.00
2020-01-27 19:53:03.405 027     15646.16  393.25    52986.20  88888.00
2020-01-27 19:53:03.905 027     15646.20  393.21    52986.20  88888.00
2020-01-27 19:53:04.405 027     15646.24  393.23    52986.22  88888.00
2020-01-27 19:53:04.905 027     15646.17  393.20    52986.26  88888.00
2020-01-27 19:53:05.405 027     15646.13  393.16    52986.20  88888.00
2020-01-27 19:53:05.905 027     15646.11  393.15    52986.22  88888.00
2020-01-27 19:53:06.405 027     15646.12  393.11    52986.23  88888.00
2020-01-27 19:53:06.905 027     15646.15  393.10    52986.23  88888.00
2020-01-27 19:53:07.405 027     15646.13  393.06    52986.25  88888.00
2020-01-27 19:53:07.905 027     15646.11  393.03    52986.25  88888.00
2020-01-27 19:53:08.405 027     15646.11  393.00    52986.31  88888.00
2020-01-27 19:53:08.905 027     15646.13  392.95    52986.36  88888.00
2020-01-27 19:53:09.405 027     15646.15  392.90    52986.37  88888.00
2020-01-27 19:53:09.905 027     15646.14  392.84    52986.37  88888.00
2020-01-27 19:53:10.405 027     15646.15  392.81    52986.38  88888.00
2020-01-27 19:53:10.905 027     15646.12  392.82    52986.38  88888.00
2020-01-27 19:53:11.405 027     15646.11  392.80    52986.44  88888.00
2020-01-27 19:53:11.905 027     15646.12  392.74    52986.43  88888.00
2020-01-27 19:53:12.405 027     15646.13  392.76    52986.45  88888.00
2020-01-27 19:53:12.905 027     15646.15  392.74    52986.45  88888.00
2020-01-27 19:53:13.405 027     15646.08  392.72    52986.41  88888.00
2020-01-27 19:53:13.905 027     15646.08  392.71    52986.39  88888.00
2020-01-27 19:53:14.405 027     15646.08  392.67    52986.40  88888.00
2020-01-27 19:53:14.905 027     15646.09  392.65    52986.41  88888.00
2020-01-27 19:53:15.405 027     15646.13  392.63    52986.43  88888.00
2020-01-27 19:53:15.905 027     15646.09  392.58    52986.49  88888.00
2020-01-27 19:53:16.405 027     15646.04  392.56    52986.51  88888.00
2020-01-27 19:53:16.905 027     15646.06  392.53    52986.50  88888.00
2020-01-27 19:53:17.405 027     15646.04  392.49    52986.50  88888.00
2020-01-27 19:53:17.905 027     15646.07  392.49    52986.53  88888.00
2020-01-27 19:53:18.405 027     15646.11  392.48    52986.54  88888.00
2020-01-27 19:53:18.905 027     15646.08  392.49    52986.52  88888.00
2020-01-27 19:53:19.405 027     15646.05  392.45    52986.53  88888.00
2020-01-27 19:53:19.905 027     15646.06  392.38    52986.56  88888.00
2020-01-27 19:53:20.405 027     15646.05  392.33    52986.60  88888.00
2020-01-27 19:53:21.405 027     15646.03  392.28    52986.54  88888.00
2020-01-27 19:53:21.905 027     15646.03  392.27    52986.56  88888.00
2020-01-27 19:53:22.405 027     15646.03  392.24    52986.57  88888.00
2020-01-27 19:53:22.905 027     15646.05  392.20    52986.60  88888.00
2020-01-27 19:53:23.405 027     15646.02  392.19    52986.65  88888.00
2020-01-27 19:53:23.905 027     15646.04  392.19    52986.60  88888.00
2020-01-27 19:53:24.405 027     15646.02  392.15    52986.59  88888.00
2020-01-27 19:53:24.905 027     15646.04  392.14    52986.60  88888.00
2020-01-27 19:53:25.405 027     15646.05  392.15    52986.59  88888.00
2020-01-27 19:53:25.905 027     15646.03  392.12    52986.50  88888.00
2020-01-27 19:53:26.405 027     15646.01  392.10    52986.40  88888.00
2020-01-27 19:53:26.905 027     15645.98  392.12    52986.42  88888.00
2020-01-27 19:53:27.405 027     15646.02  392.10    52986.41  88888.00
2020-01-27 19:53:27.905 027     15646.02  392.13    52986.45  88888.00
2020-01-27 19:53:28.405 027     15646.03  392.10    52986.44  88888.00
2020-01-27 19:53:28.905 027     15646.03  392.07    52986.42  88888.00
2020-01-27 19:53:29.405 027     15646.07  392.08    52986.44  88888.00
2020-01-27 19:53:29.905 027     15646.13  392.12    52986.44  88888.00
2020-01-27 19:53:30.405 027     15646.14  392.08    52986.42  88888.00
2020-01-27 19:53:31.405 027     15646.20  392.13    52986.44  88888.00
2020-01-27 19:53:31.905 027     15646.18  392.13    52986.41  88888.00
2020-01-27 19:53:32.405 027     15646.16  392.10    52986.39  88888.00
2020-01-27 19:53:32.905 027     15646.23  392.11    52986.36  88888.00
2020-01-27 19:53:33.405 027     15646.32  392.13    52986.34  88888.00
2020-01-27 19:53:33.905 027     15646.35  392.19    52986.31  88888.00
2020-01-27 19:53:34.405 027     15646.34  392.20    52986.29  88888.00
2020-01-27 19:53:34.905 027     15646.36  392.22    52986.25  88888.00
2020-01-27 19:53:35.405 027     15646.38  392.25    52986.22  88888.00
2020-01-27 19:53:35.905 027     15646.40  392.27    52986.17  88888.00
2020-01-27 19:53:36.405 027     15646.43  392.28    52986.09  88888.00
2020-01-27 19:53:36.905 027     15646.45  392.30    52986.04  88888.00
2020-01-27 19:53:37.405 027     15646.50  392.37    52986.10  88888.00
2020-01-27 19:53:37.905 027     15646.57  392.39    52986.09  88888.00
2020-01-27 19:53:38.405 027     15646.56  392.40    52986.05  88888.00
2020-01-27 19:53:38.905 027     15646.62  392.39    52986.08  88888.00
2020-01-27 19:53:39.405 027     15646.63  392.40    52986.06  88888.00
2020-01-27 19:53:39.905 027     15646.59  392.41    52986.08  88888.00
2020-01-27 19:53:40.405 027     15646.61  392.46    52986.09  88888.00
2020-01-27 19:53:40.905 027     15646.65  392.46    52986.08  88888.00
2020-01-27 19:53:41.405 027     15646.63  392.47    52986.01  88888.00
2020-01-27 19:53:41.905 027     15646.66  392.49    52985.97  88888.00
2020-01-27 19:53:42.405 027     15646.69  392.50    52985.98  88888.00
2020-01-27 19:53:42.905 027     15646.70  392.55    52986.02  88888.00
2020-01-27 19:53:43.405 027     15646.69  392.53    52985.97  88888.00
2020-01-27 19:53:43.905 027     15646.66  392.51    52985.93  88888.00
2020-01-27 19:53:44.405 027     15646.65  392.53    52985.99  88888.00
2020-01-27 19:53:44.905 027     15646.68  392.57    52986.01  88888.00
2020-01-27 19:53:45.405 027     15646.70  392.57    52986.02  88888.00
2020-01-27 19:53:45.905 027     15646.70  392.54    52986.07  88888.00
2020-01-27 19:53:46.405 027     15646.65  392.55    52986.12  88888.00
2020-01-27 19:53:46.905 027     15646.59  392.56    52986.16  88888.00
2020-01-27 19:53:47.405 027     15646.62  392.57    52986.10  88888.00
2020-01-27 19:53:47.905 027     15646.62  392.57    52986.07  88888.00
2020-01-27 19:53:48.405 027     15646.62  392.57    52986.08  88888.00
2020-01-27 19:53:48.905 027     15646.59  392.57    52986.13  88888.00
2020-01-27 19:53:49.405 027     15646.57  392.53    52986.17  88888.00
2020-01-27 19:53:49.905 027     15646.53  392.54    52986.19  88888.00
2020-01-27 19:53:50.405 027     15646.54  392.48    52986.14  88888.00
2020-01-27 19:53:50.905 027     15646.53  392.45    52986.10  88888.00
2020-01-27 19:53:51.405 027     15646.51  392.40    52986.09  88888.00
2020-01-27 19:53:51.905 027     15646.51  392.38    52986.09  88888.00
2020-01-27 19:53:52.405 027     15646.50  392.37    52986.07  88888.00
2020-01-27 19:53:52.905 027     15646.52  392.33    52986.03  88888.00
2020-01-27 19:53:53.405 027     15646.52  392.27    52986.02  88888.00
2020-01-27 19:53:53.905 027     15646.48  392.15    52986.07  88888.00
2020-01-27 19:53:54.405 027     15646.48  392.19    52986.08  88888.00
2020-01-27 19:53:54.905 027     15646.45  392.21    52986.10  88888.00
2020-01-27 19:53:55.405 027     15646.41  392.17    52986.09  88888.00
2020-01-27 19:53:55.905 027     15646.43  392.13    52986.07  88888.00
2020-01-27 19:53:56.405 027     15646.41  392.08    52986.06  88888.00
2020-01-27 19:53:56.905 027     15646.41  392.07    52986.06  88888.00
2020-01-27 19:53:57.405 027     15646.35  392.03    52986.04  88888.00
2020-01-27 19:53:57.905 027     15646.39  392.00    52986.05  88888.00
2020-01-27 19:53:58.405 027     15646.41  391.99    52986.05  88888.00
2020-01-27 19:53:58.905 027     15646.36  391.97    52986.03  88888.00
2020-01-27 19:53:59.405 027     15646.34  391.96    52985.96  88888.00
2020-01-27 19:53:59.905 027     15646.35  391.93    52985.98  88888.00
2020-01-27 19:54:00.405 027     15646.38  391.86    52986.00  88888.00
2020-01-27 19:54:00.905 027     15646.34  391.84    52985.96  88888.00
2020-01-27 19:54:01.405 027     15646.36  391.84    52985.93  88888.00
2020-01-27 19:54:01.905 027     15646.38  391.84    52985.95  88888.00
2020-01-27 19:54:02.405 027     15646.34  391.81    52985.91  88888.00
2020-01-27 19:54:02.905 027     15646.32  391.77    52985.92  88888.00
2020-01-27 19:54:03.405 027     15646.34  391.71    52985.90  88888.00
2020-01-27 19:54:03.905 027     15646.33  391.64    52985.86  88888.00
2020-01-27 19:54:04.405 027     15646.33  391.67    52985.79  88888.00
2020-01-27 19:54:04.905 027     15646.33  391.67    52985.76  88888.00
2020-01-27 19:54:05.405 027     15646.34  391.65    52985.81  88888.00
2020-01-27 19:54:05.905 027     15646.36  391.68    52985.81  88888.00
2020-01-27 19:54:06.405 027     15646.40  391.67    52985.78  88888.00
2020-01-27 19:54:06.905 027     15646.39  391.67    52985.78  88888.00
2020-01-27 19:54:07.405 027     15646.38  391.60    52985.77  88888.00
2020-01-27 19:54:07.905 027     15646.36  391.56    52985.80  88888.00
2020-01-27 19:54:08.405 027     15646.31  391.54    52985.78  88888.00
2020-01-27 19:54:08.905 027     15646.33  391.52    52985.78  88888.00
2020-01-27 19:54:09.405 027     15646.38  391.52    52985.77  88888.00
2020-01-27 19:54:09.905 027     15646.35  391.52    52985.83  88888.00
2020-01-27 19:54:10.405 027     15646.30  391.50    52985.81  88888.00
2020-01-27 19:54:10.905 027     15646.30  391.51    52985.70  88888.00
2020-01-27 19:54:11.405 027     15646.31  391.52    52985.70  88888.00
2020-01-27 19:54:11.905 027     15646.30  391.50    52985.71  88888.00
2020-01-27 19:54:12.905 027     15646.35  391.51    52985.60  88888.00
2020-01-27 19:54:13.405 027     15646.38  391.46    52985.61  88888.00
2020-01-27 19:54:13.905 027     15646.38  391.45    52985.57  88888.00
2020-01-27 19:54:14.405 027     15646.38  391.45    52985.55  88888.00
2020-01-27 19:54:14.905 027     15646.41  391.46    52985.59  88888.00
2020-01-27 19:54:15.405 027     15646.47  391.47    52985.60  88888.00
2020-01-27 19:54:15.905 027     15646.44  391.46    52985.55  88888.00
2020-01-27 19:54:16.405 027     15646.44  391.42    52985.60  88888.00
2020-01-27 19:54:16.905 027     15646.51  391.50    52985.57  88888.00
2020-01-27 19:54:17.405 027     15646.50  391.53    52985.56  88888.00
2020-01-27 19:54:17.905 027     15646.48  391.55    52985.58  88888.00
2020-01-27 19:54:18.405 027     15646.49  391.61    52985.56  88888.00
2020-01-27 19:54:18.905 027     15646.54  391.61    52985.51  88888.00
2020-01-27 19:54:19.405 027     15646.56  391.68    52985.49  88888.00
2020-01-27 19:54:19.905 027     15646.56  391.69    52985.55  88888.00
2020-01-27 19:54:20.905 027     15646.59  391.72    52985.50  88888.00
2020-01-27 19:54:21.405 027     15646.62  391.78    52985.50  88888.00
2020-01-27 19:54:21.905 027     15646.69  391.84    52985.49  88888.00
2020-01-27 19:54:22.405 027     15646.70  391.91    52985.49  88888.00
2020-01-27 19:54:22.905 027     15646.75  391.97    52985.48  88888.00
2020-01-27 19:54:23.405 027     15646.76  391.98    52985.43  88888.00
2020-01-27 19:54:23.905 027     15646.80  392.03    52985.38  88888.00
2020-01-27 19:54:24.405 027     15646.85  392.06    52985.41  88888.00
2020-01-27 19:54:24.905 027     15646.90  392.10    52985.42  88888.00
2020-01-27 19:54:25.405 027     15646.93  392.14    52985.42  88888.00
2020-01-27 19:54:25.905 027     15646.97  392.22    52985.41  88888.00
2020-01-27 19:54:26.405 027     15647.01  392.27    52985.40  88888.00
2020-01-27 19:54:26.905 027     15647.05  392.37    52985.43  88888.00
2020-01-27 19:54:27.405 027     15647.05  392.43    52985.40  88888.00
2020-01-27 19:54:27.905 027     15647.11  392.45    52985.44  88888.00
2020-01-27 19:54:28.405 027     15647.16  392.50    52985.44  88888.00
2020-01-27 19:54:28.905 027     15647.15  392.59    52985.47  88888.00
2020-01-27 19:54:29.405 027     15647.13  392.66    52985.49  88888.00
2020-01-27 19:54:29.905 027     15647.16  392.68    52985.49  88888.00
2020-01-27 19:54:30.405 027     15647.21  392.69    52985.56  88888.00
2020-01-27 19:54:30.905 027     15647.23  392.73    52985.57  88888.00
2020-01-27 19:54:31.405 027     15647.22  392.75    52985.59  88888.00
2020-01-27 19:54:31.905 027     15647.24  392.79    52985.59  88888.00
2020-01-27 19:54:32.405 027     15647.24  392.85    52985.62  88888.00
2020-01-27 19:54:32.905 027     15647.25  392.89    52985.69  88888.00
2020-01-27 19:54:33.405 027     15647.25  392.90    52985.69  88888.00
2020-01-27 19:54:33.905 027     15647.22  392.99    52985.69  88888.00
2020-01-27 19:54:34.405 027     15647.23  393.03    52985.75  88888.00
2020-01-27 19:54:34.905 027     15647.25  393.03    52985.73  88888.00
2020-01-27 19:54:35.405 027     15647.28  393.03    52985.82  88888.00
2020-01-27 19:54:35.906 027     15647.29  393.06    52985.83  88888.00
2020-01-27 19:54:36.406 027     15647.29  393.09    52985.86  88888.00
2020-01-27 19:54:36.906 027     15647.30  393.09    52985.89  88888.00
2020-01-27 19:54:37.406 027     15647.23  393.09    52985.93  88888.00
2020-01-27 19:54:37.906 027     15647.21  393.02    52985.92  88888.00
2020-01-27 19:54:38.406 027     15647.16  392.99    52985.92  88888.00
2020-01-27 19:54:38.906 027     15647.16  393.01    52986.00  88888.00
2020-01-27 19:54:39.406 027     15647.13  393.01    52986.08  88888.00
2020-01-27 19:54:39.906 027     15647.04  392.99    52986.11  88888.00
2020-01-27 19:54:40.406 027     15647.05  392.93    52986.17  88888.00
2020-01-27 19:54:40.906 027     15647.06  392.91    52986.18  88888.00
2020-01-27 19:54:41.406 027     15647.08  392.88    52986.09  88888.00
2020-01-27 19:54:41.906 027     15647.05  392.86    52986.06  88888.00
2020-01-27 19:54:42.406 027     15647.01  392.86    52986.14  88888.00
2020-01-27 19:54:42.906 027     15647.01  392.86    52986.25  88888.00
2020-01-27 19:54:43.406 027     15646.96  392.88    52986.26  88888.00
2020-01-27 19:54:44.406 027     15646.81  392.85    52986.28  88888.00
2020-01-27 19:54:44.906 027     15646.81  392.85    52986.31  88888.00
2020-01-27 19:54:45.406 027     15646.80  392.82    52986.31  88888.00
2020-01-27 19:54:45.906 027     15646.80  392.80    52986.27  88888.00
2020-01-27 19:54:46.406 027     15646.79  392.76    52986.28  88888.00
2020-01-27 19:54:46.906 027     15646.75  392.76    52986.30  88888.00
2020-01-27 19:54:47.406 027     15646.71  392.81    52986.30  88888.00
2020-01-27 19:54:47.906 027     15646.74  392.80    52986.29  88888.00
2020-01-27 19:54:48.406 027     15646.70  392.82    52986.25  88888.00
2020-01-27 19:54:48.906 027     15646.63  392.83    52986.25  88888.00
2020-01-27 19:54:49.406 027     15646.61  392.82    52986.23  88888.00
2020-01-27 19:54:49.906 027     15646.63  392.85    52986.25  88888.00
2020-01-27 19:54:50.406 027     15646.66  392.81    52986.28  88888.00
2020-01-27 19:54:50.906 027     15646.61  392.84    52986.33  88888.00
2020-01-27 19:54:51.406 027     15646.56  392.85    52986.36  88888.00
2020-01-27 19:54:51.906 027     15646.56  392.86    52986.31  88888.00
2020-01-27 19:54:52.406 027     15646.54  392.86    52986.31  88888.00
2020-01-27 19:54:52.906 027     15646.56  392.88    52986.26  88888.00
2020-01-27 19:54:53.406 027     15646.48  392.89    52986.26  88888.00
2020-01-27 19:54:53.906 027     15646.49  392.93    52986.31  88888.00
2020-01-27 19:54:54.406 027     15646.50  392.95    52986.32  88888.00
2020-01-27 19:54:54.906 027     15646.48  392.99    52986.33  88888.00
2020-01-27 19:54:55.406 027     15646.48  393.00    52986.36  88888.00
2020-01-27 19:54:55.906 027     15646.48  393.02    52986.31  88888.00
2020-01-27 19:54:56.406 027     15646.48  393.01    52986.30  88888.00
2020-01-27 19:54:56.906 027     15646.41  393.00    52986.29  88888.00
2020-01-27 19:54:57.406 027     15646.40  392.99    52986.28  88888.00
2020-01-27 19:54:57.906 027     15646.41  393.01    52986.34  88888.00
2020-01-27 19:54:58.406 027     15646.40  392.99    52986.33  88888.00
2020-01-27 19:54:58.906 027     15646.31  392.99    52986.29  88888.00
2020-01-27 19:54:59.406 027     15646.29  392.99    52986.27  88888.00
2020-01-27 19:54:59.906 027     15646.27  393.01    52986.33  88888.00
2020-01-27 19:55:00.406 027     15646.26  393.03    52986.37  88888.00
2020-01-27 19:55:00.906 027     15646.26  393.06    52986.33  88888.00
2020-01-27 19:55:01.406 027     15646.22  393.03    52986.29  88888.00
2020-01-27 19:55:01.906 027     15646.20  393.05    52986.24  88888.00
2020-01-27 19:55:02.406 027     15646.25  393.07    52986.19  88888.00
2020-01-27 19:55:02.906 027     15646.29  393.03    52986.19  88888.00
2020-01-27 19:55:03.406 027     15646.29  393.03    52986.10  88888.00
2020-01-27 19:55:03.906 027     15646.33  393.07    52986.16  88888.00
2020-01-27 19:55:04.406 027     15646.29  393.08    52986.14  88888.00
2020-01-27 19:55:04.906 027     15646.24  393.09    52986.08  88888.00
2020-01-27 19:55:05.406 027     15646.27  393.09    52986.08  88888.00
2020-01-27 19:55:05.906 027     15646.26  393.07    52986.06  88888.00
2020-01-27 19:55:06.406 027     15646.29  393.08    52986.05  88888.00
2020-01-27 19:55:06.906 027     15646.30  393.10    52986.00  88888.00
2020-01-27 19:55:07.406 027     15646.31  393.12    52985.97  88888.00
2020-01-27 19:55:07.906 027     15646.35  393.16    52985.91  88888.00
2020-01-27 19:55:08.406 027     15646.34  393.19    52985.91  88888.00
2020-01-27 19:55:08.906 027     15646.38  393.21    52985.92  88888.00
2020-01-27 19:55:09.406 027     15646.39  393.21    52985.87  88888.00
2020-01-27 19:55:09.906 027     15646.34  393.24    52985.83  88888.00
2020-01-27 19:55:10.406 027     15646.39  393.27    52985.80  88888.00
2020-01-27 19:55:10.906 027     15646.41  393.31    52985.78  88888.00
2020-01-27 19:55:11.406 027     15646.45  393.33    52985.85  88888.00
2020-01-27 19:55:11.906 027     15646.47  393.37    52985.87  88888.00
2020-01-27 19:55:12.406 027     15646.52  393.40    52985.82  88888.00
2020-01-27 19:55:12.906 027     15646.54  393.43    52985.73  88888.00
2020-01-27 19:55:13.406 027     15646.56  393.48    52985.73  88888.00
2020-01-27 19:55:13.906 027     15646.60  393.51    52985.70  88888.00
2020-01-27 19:55:14.406 027     15646.62  393.53    52985.70  88888.00
2020-01-27 19:55:14.906 027     15646.63  393.55    52985.75  88888.00
2020-01-27 19:55:15.406 027     15646.63  393.59    52985.70  88888.00
2020-01-27 19:55:15.906 027     15646.71  393.62    52985.70  88888.00
2020-01-27 19:55:16.406 027     15646.70  393.58    52985.71  88888.00
2020-01-27 19:55:16.906 027     15646.70  393.57    52985.69  88888.00
2020-01-27 19:55:17.406 027     15646.76  393.66    52985.66  88888.00
2020-01-27 19:55:17.906 027     15646.77  393.67    52985.66  88888.00
2020-01-27 19:55:18.406 027     15646.78  393.63    52985.67  88888.00
2020-01-27 19:55:18.906 027     15646.78  393.69    52985.72  88888.00
2020-01-27 19:55:19.406 027     15646.81  393.72    52985.69  88888.00
2020-01-27 19:55:19.906 027     15646.85  393.75    52985.71  88888.00
2020-01-27 19:55:20.406 027     15646.84  393.71    52985.76  88888.00
2020-01-27 19:55:20.906 027     15646.87  393.68    52985.77  88888.00
2020-01-27 19:55:21.406 027     15646.84  393.71    52985.81  88888.00
2020-01-27 19:55:21.906 027     15646.85  393.72    52985.87  88888.00
2020-01-27 19:55:22.406 027     15646.81  393.68    52985.87  88888.00
2020-01-27 19:55:22.906 027     15646.83  393.64    52985.85  88888.00
2020-01-27 19:55:23.406 027     15646.83  393.66    52985.83  88888.00
2020-01-27 19:55:23.906 027     15646.78  393.64    52985.88  88888.00
2020-01-27 19:55:24.406 027     15646.76  393.59    52985.90  88888.00
2020-01-27 19:55:24.906 027     15646.80  393.52    52985.92  88888.00
2020-01-27 19:55:25.906 027     15646.75  393.40    52986.00  88888.00
2020-01-27 19:55:26.406 027     15646.76  393.29    52986.04  88888.00
2020-01-27 19:55:26.906 027     15646.75  393.28    52986.03  88888.00
2020-01-27 19:55:27.406 027     15646.71  393.27    52986.06  88888.00
2020-01-27 19:55:27.906 027     15646.70  393.23    52986.02  88888.00
2020-01-27 19:55:28.406 027     15646.71  393.19    52986.02  88888.00
2020-01-27 19:55:28.906 027     15646.72  393.14    52986.01  88888.00
2020-01-27 19:55:29.406 027     15646.72  393.07    52986.06  88888.00
2020-01-27 19:55:29.906 027     15646.70  393.05    52986.01  88888.00
2020-01-27 19:55:30.406 027     15646.67  393.00    52986.01  88888.00
2020-01-27 19:55:30.906 027     15646.66  392.97    52986.01  88888.00
2020-01-27 19:55:31.406 027     15646.63  392.99    52985.98  88888.00
2020-01-27 19:55:31.906 027     15646.62  392.97    52986.01  88888.00
2020-01-27 19:55:32.406 027     15646.58  392.94    52986.04  88888.00
2020-01-27 19:55:32.906 027     15646.60  392.93    52986.09  88888.00
2020-01-27 19:55:33.406 027     15646.59  392.93    52986.08  88888.00
2020-01-27 19:55:33.906 027     15646.57  392.91    52986.13  88888.00
2020-01-27 19:55:34.406 027     15646.53  392.89    52986.10  88888.00
2020-01-27 19:55:34.906 027     15646.47  392.84    52986.08  88888.00
2020-01-27 19:55:35.406 027     15646.52  392.81    52986.07  88888.00
2020-01-27 19:55:35.906 027     15646.52  392.83    52986.10  88888.00
2020-01-27 19:55:36.406 027     15646.52  392.81    52986.14  88888.00
2020-01-27 19:55:36.906 027     15646.53  392.74    52986.17  88888.00
2020-01-27 19:55:37.406 027     15646.54  392.75    52986.11  88888.00
2020-01-27 19:55:37.906 027     15646.54  392.77    52986.09  88888.00
2020-01-27 19:55:38.406 027     15646.56  392.75    52986.09  88888.00
2020-01-27 19:55:38.906 027     15646.51  392.69    52986.08  88888.00
2020-01-27 19:55:39.406 027     15646.45  392.69    52986.16  88888.00
2020-01-27 19:55:39.906 027     15646.45  392.67    52986.19  88888.00
2020-01-27 19:55:40.406 027     15646.48  392.66    52986.20  88888.00
2020-01-27 19:55:40.906 027     15646.48  392.67    52986.21  88888.00
2020-01-27 19:55:41.406 027     15646.49  392.68    52986.18  88888.00
2020-01-27 19:55:41.906 027     15646.44  392.67    52986.17  88888.00
2020-01-27 19:55:42.406 027     15646.41  392.67    52986.20  88888.00
2020-01-27 19:55:42.906 027     15646.42  392.71    52986.20  88888.00
2020-01-27 19:55:43.406 027     15646.44  392.69    52986.22  88888.00
2020-01-27 19:55:43.906 027     15646.45  392.74    52986.23  88888.00
2020-01-27 19:55:44.406 027     15646.38  392.76    52986.19  88888.00
2020-01-27 19:55:44.906 027     15646.41  392.75    52986.19  88888.00
2020-01-27 19:55:45.406 027     15646.45  392.76    52986.24  88888.00
2020-01-27 19:55:45.906 027     15646.42  392.74    52986.20  88888.00
2020-01-27 19:55:46.406 027     15646.39  392.74    52986.20  88888.00
2020-01-27 19:55:46.906 027     15646.35  392.76    52986.29  88888.00
2020-01-27 19:55:47.406 027     15646.40  392.75    52986.36  88888.00
2020-01-27 19:55:47.906 027     15646.40  392.76    52986.33  88888.00
2020-01-27 19:55:48.406 027     15646.40  392.75    52986.31  88888.00
2020-01-27 19:55:48.906 027     15646.42  392.77    52986.32  88888.00
2020-01-27 19:55:49.406 027     15646.43  392.74    52986.30  88888.00
2020-01-27 19:55:49.906 027     15646.45  392.69    52986.27  88888.00
2020-01-27 19:55:50.406 027     15646.48  392.67    52986.30  88888.00
2020-01-27 19:55:50.906 027     15646.52  392.69    52986.33  88888.00
2020-01-27 19:55:51.406 027     15646.50  392.72    52986.34  88888.00
2020-01-27 19:55:51.906 027     15646.45  392.72    52986.31  88888.00
2020-01-27 19:55:52.406 027     15646.48  392.71    52986.25  88888.00
2020-01-27 19:55:52.906 027     15646.48  392.73    52986.24  88888.00
2020-01-27 19:55:53.406 027     15646.45  392.67    52986.23  88888.00
2020-01-27 19:55:53.906 027     15646.51  392.65    52986.22  88888.00
2020-01-27 19:55:54.406 027     15646.56  392.65    52986.18  88888.00
2020-01-27 19:55:54.906 027     15646.58  392.65    52986.17  88888.00
2020-01-27 19:55:55.406 027     15646.62  392.62    52986.16  88888.00
2020-01-27 19:55:55.906 027     15646.63  392.60    52986.14  88888.00
2020-01-27 19:55:56.406 027     15646.63  392.60    52986.19  88888.00
2020-01-27 19:55:57.406 027     15646.63  392.58    52986.19  88888.00
2020-01-27 19:55:57.906 027     15646.65  392.58    52986.16  88888.00
2020-01-27 19:55:58.406 027     15646.67  392.55    52986.16  88888.00
2020-01-27 19:55:58.906 027     15646.67  392.50    52986.16  88888.00
2020-01-27 19:55:59.406 027     15646.74  392.50    52986.14  88888.00
2020-01-27 19:55:59.906 027     15646.76  392.53    52986.10  88888.00
2020-01-27 19:56:00.406 027     15646.76  392.51    52986.08  88888.00
2020-01-27 19:56:00.906 027     15646.80  392.53    52986.05  88888.00
2020-01-27 19:56:01.406 027     15646.83  392.48    52986.08  88888.00
2020-01-27 19:56:01.906 027     15646.81  392.47    52986.11  88888.00
2020-01-27 19:56:02.406 027     15646.85  392.46    52986.07  88888.00
2020-01-27 19:56:02.906 027     15646.85  392.43    52986.05  88888.00
2020-01-27 19:56:03.406 027     15646.88  392.46    52986.07  88888.00
2020-01-27 19:56:03.906 027     15646.92  392.42    52986.12  88888.00
2020-01-27 19:56:04.406 027     15646.90  392.47    52986.14  88888.00
2020-01-27 19:56:04.906 027     15646.93  392.43    52986.14  88888.00
2020-01-27 19:56:05.406 027     15646.99  392.37    52986.10  88888.00
2020-01-27 19:56:05.906 027     15647.02  392.28    52986.14  88888.00
2020-01-27 19:56:06.406 027     15646.99  392.27    52986.18  88888.00
2020-01-27 19:56:07.406 027     15647.02  392.31    52986.20  88888.00
2020-01-27 19:56:07.906 027     15647.03  392.30    52986.18  88888.00
2020-01-27 19:56:08.406 027     15647.01  392.30    52986.21  88888.00
2020-01-27 19:56:08.906 027     15647.02  392.29    52986.22  88888.00
2020-01-27 19:56:09.406 027     15647.02  392.29    52986.20  88888.00
2020-01-27 19:56:09.906 027     15647.02  392.28    52986.17  88888.00
2020-01-27 19:56:10.406 027     15647.02  392.23    52986.22  88888.00
2020-01-27 19:56:10.906 027     15647.04  392.24    52986.27  88888.00
2020-01-27 19:56:11.406 027     15646.99  392.23    52986.23  88888.00
2020-01-27 19:56:11.906 027     15647.02  392.19    52986.23  88888.00
2020-01-27 19:56:12.406 027     15646.99  392.22    52986.27  88888.00
2020-01-27 19:56:12.906 027     15646.97  392.23    52986.33  88888.00
2020-01-27 19:56:13.406 027     15646.97  392.24    52986.37  88888.00
2020-01-27 19:56:13.906 027     15646.92  392.24    52986.31  88888.00
2020-01-27 19:56:14.406 027     15646.90  392.17    52986.31  88888.00
2020-01-27 19:56:14.906 027     15646.93  392.16    52986.32  88888.00
2020-01-27 19:56:15.406 027     15646.92  392.19    52986.29  88888.00
2020-01-27 19:56:15.906 027     15646.92  392.19    52986.24  88888.00
2020-01-27 19:56:16.406 027     15646.96  392.11    52986.24  88888.00
2020-01-27 19:56:16.906 027     15646.98  392.13    52986.24  88888.00
2020-01-27 19:56:17.406 027     15646.92  392.17    52986.22  88888.00
2020-01-27 19:56:17.906 027     15646.87  392.13    52986.14  88888.00
2020-01-27 19:56:18.406 027     15646.93  392.08    52986.13  88888.00
2020-01-27 19:56:18.906 027     15646.96  392.11    52986.08  88888.00
2020-01-27 19:56:19.406 027     15646.93  392.13    52986.08  88888.00
2020-01-27 19:56:19.906 027     15646.94  392.11    52986.07  88888.00
2020-01-27 19:56:20.406 027     15646.96  392.11    52986.01  88888.00
2020-01-27 19:56:20.906 027     15646.96  392.12    52986.00  88888.00
2020-01-27 19:56:21.406 027     15646.98  392.10    52985.93  88888.00
2020-01-27 19:56:21.906 027     15646.99  392.08    52985.90  88888.00
2020-01-27 19:56:22.406 027     15647.03  392.06    52985.90  88888.00
2020-01-27 19:56:22.906 027     15647.10  392.13    52985.89  88888.00
2020-01-27 19:56:23.406 027     15647.11  392.17    52985.87  88888.00
2020-01-27 19:56:23.906 027     15647.11  392.24    52985.81  88888.00
2020-01-27 19:56:24.406 027     15647.19  392.29    52985.77  88888.00
2020-01-27 19:56:24.906 027     15647.19  392.24    52985.77  88888.00
2020-01-27 19:56:25.406 027     15647.20  392.25    52985.71  88888.00
2020-01-27 19:56:25.906 027     15647.24  392.29    52985.73  88888.00
2020-01-27 19:56:26.406 027     15647.26  392.31    52985.71  88888.00
2020-01-27 19:56:26.906 027     15647.31  392.27    52985.68  88888.00
2020-01-27 19:56:27.406 027     15647.33  392.28    52985.64  88888.00
2020-01-27 19:56:27.906 027     15647.34  392.34    52985.57  88888.00
2020-01-27 19:56:28.406 027     15647.33  392.42    52985.58  88888.00
2020-01-27 19:56:28.906 027     15647.32  392.51    52985.58  88888.00
2020-01-27 19:56:29.406 027     15647.40  392.57    52985.53  88888.00
2020-01-27 19:56:29.906 027     15647.44  392.60    52985.48  88888.00
2020-01-27 19:56:30.406 027     15647.46  392.66    52985.46  88888.00
2020-01-27 19:56:30.906 027     15647.46  392.73    52985.50  88888.00
2020-01-27 19:56:31.406 027     15647.49  392.77    52985.56  88888.00
2020-01-27 19:56:31.906 027     15647.52  392.81    52985.48  88888.00
2020-01-27 19:56:32.406 027     15647.55  392.86    52985.44  88888.00
2020-01-27 19:56:32.906 027     15647.53  392.92    52985.43  88888.00
2020-01-27 19:56:33.406 027     15647.51  392.93    52985.42  88888.00
2020-01-27 19:56:33.906 027     15647.50  392.98    52985.41  88888.00
2020-01-27 19:56:34.406 027     15647.51  393.09    52985.44  88888.00
2020-01-27 19:56:34.906 027     15647.52  393.18    52985.42  88888.00
2020-01-27 19:56:35.406 027     15647.50  393.23    52985.45  88888.00
2020-01-27 19:56:35.906 027     15647.51  393.27    52985.45  88888.00
2020-01-27 19:56:36.906 027     15647.57  393.41    52985.51  88888.00
2020-01-27 19:56:37.406 027     15647.57  393.50    52985.55  88888.00
2020-01-27 19:56:37.906 027     15647.56  393.58    52985.53  88888.00
2020-01-27 19:56:38.906 027     15647.57  393.68    52985.57  88888.00
2020-01-27 19:56:39.406 027     15647.53  393.70    52985.60  88888.00
2020-01-27 19:56:39.906 027     15647.49  393.79    52985.58  88888.00
2020-01-27 19:56:40.406 027     15647.49  393.87    52985.58  88888.00
2020-01-27 19:56:40.906 027     15647.55  393.88    52985.63  88888.00
2020-01-27 19:56:41.406 027     15647.51  393.93    52985.66  88888.00
2020-01-27 19:56:41.906 027     15647.46  393.94    52985.71  88888.00
2020-01-27 19:56:42.406 027     15647.46  393.95    52985.77  88888.00
2020-01-27 19:56:42.906 027     15647.46  394.03    52985.76  88888.00
2020-01-27 19:56:43.406 027     15647.41  394.02    52985.72  88888.00
2020-01-27 19:56:43.906 027     15647.41  394.09    52985.77  88888.00
2020-01-27 19:56:44.406 027     15647.34  394.13    52985.83  88888.00
2020-01-27 19:56:44.906 027     15647.30  394.15    52985.87  88888.00
2020-01-27 19:56:45.406 027     15647.29  394.18    52985.92  88888.00
2020-01-27 19:56:45.906 027     15647.28  394.18    52985.98  88888.00
2020-01-27 19:56:46.406 027     15647.23  394.20    52986.00  88888.00
2020-01-27 19:56:46.906 027     15647.19  394.26    52986.06  88888.00
2020-01-27 19:56:47.406 027     15647.16  394.30    52986.14  88888.00
2020-01-27 19:56:47.906 027     15647.13  394.30    52986.19  88888.00
2020-01-27 19:56:48.906 027     15647.11  394.32    52986.25  88888.00
2020-01-27 19:56:49.406 027     15647.05  394.31    52986.24  88888.00
2020-01-27 19:56:49.906 027     15646.98  394.31    52986.26  88888.00
2020-01-27 19:56:50.406 027     15646.96  394.30    52986.25  88888.00
2020-01-27 19:56:50.906 027     15646.92  394.26    52986.25  88888.00
2020-01-27 19:56:51.406 027     15646.93  394.26    52986.32  88888.00
2020-01-27 19:56:51.906 027     15646.87  394.22    52986.45  88888.00
2020-01-27 19:56:52.406 027     15646.80  394.19    52986.54  88888.00
2020-01-27 19:56:52.906 027     15646.74  394.19    52986.57  88888.00
2020-01-27 19:56:53.406 027     15646.68  394.12    52986.58  88888.00
2020-01-27 19:56:53.906 027     15646.62  394.04    52986.58  88888.00
2020-01-27 19:56:54.406 027     15646.54  394.00    52986.62  88888.00
2020-01-27 19:56:54.906 027     15646.52  393.96    52986.72  88888.00
2020-01-27 19:56:55.406 027     15646.50  393.93    52986.76  88888.00
2020-01-27 19:56:55.906 027     15646.49  393.88    52986.73  88888.00
2020-01-27 19:56:56.406 027     15646.44  393.83    52986.71  88888.00
2020-01-27 19:56:56.906 027     15646.41  393.75    52986.74  88888.00
2020-01-27 19:56:57.406 027     15646.35  393.67    52986.73  88888.00
2020-01-27 19:56:57.906 027     15646.29  393.61    52986.72  88888.00
2020-01-27 19:56:58.406 027     15646.21  393.60    52986.76  88888.00
2020-01-27 19:56:58.906 027     15646.18  393.55    52986.78  88888.00
2020-01-27 19:56:59.406 027     15646.12  393.49    52986.84  88888.00
2020-01-27 19:56:59.906 027     15646.11  393.41    52986.84  88888.00
2020-01-27 19:57:00.406 027     15646.13  393.42    52986.85  88888.00
2020-01-27 19:57:00.906 027     15646.06  393.38    52986.85  88888.00
2020-01-27 19:57:01.406 027     15646.03  393.31    52986.85  88888.00
2020-01-27 19:57:01.906 027     15645.99  393.25    52986.84  88888.00
2020-01-27 19:57:02.406 027     15645.99  393.24    52986.79  88888.00
2020-01-27 19:57:02.906 027     15646.01  393.16    52986.78  88888.00
2020-01-27 19:57:03.406 027     15645.99  393.10    52986.77  88888.00
2020-01-27 19:57:03.906 027     15645.93  393.08    52986.76  88888.00
2020-01-27 19:57:04.406 027     15645.90  393.07    52986.79  88888.00
2020-01-27 19:57:04.906 027     15645.90  393.05    52986.74  88888.00
2020-01-27 19:57:05.406 027     15645.88  393.03    52986.68  88888.00
2020-01-27 19:57:05.906 027     15645.87  393.03    52986.68  88888.00
2020-01-27 19:57:06.406 027     15645.86  393.02    52986.67  88888.00
2020-01-27 19:57:06.906 027     15645.86  392.99    52986.63  88888.00
2020-01-27 19:57:07.406 027     15645.92  392.94    52986.63  88888.00
2020-01-27 19:57:07.906 027     15645.95  392.94    52986.64  88888.00
2020-01-27 19:57:08.406 027     15645.93  392.94    52986.60  88888.00
2020-01-27 19:57:08.906 027     15645.90  392.95    52986.58  88888.00
2020-01-27 19:57:09.406 027     15645.92  392.83    52986.54  88888.00
2020-01-27 19:57:09.906 027     15645.93  392.83    52986.48  88888.00
2020-01-27 19:57:10.406 027     15645.93  392.94    52986.50  88888.00
2020-01-27 19:57:10.906 027     15645.98  392.99    52986.44  88888.00
2020-01-27 19:57:11.406 027     15646.05  393.02    52986.42  88888.00
2020-01-27 19:57:11.906 027     15646.02  393.05    52986.41  88888.00
2020-01-27 19:57:12.406 027     15646.01  393.00    52986.43  88888.00
2020-01-27 19:57:12.906 027     15645.97  393.00    52986.40  88888.00
2020-01-27 19:57:13.406 027     15646.02  393.05    52986.43  88888.00
2020-01-27 19:57:13.906 027     15646.06  393.06    52986.48  88888.00
2020-01-27 19:57:14.406 027     15646.11  393.03    52986.48  88888.00
2020-01-27 19:57:14.906 027     15646.13  393.08    52986.42  88888.00
2020-01-27 19:57:15.406 027     15646.13  393.12    52986.43  88888.00
2020-01-27 19:57:15.906 027     15646.11  393.15    52986.39  88888.00
2020-01-27 19:57:16.406 027     15646.13  393.16    52986.40  88888.00
2020-01-27 19:57:16.906 027     15646.18  393.11    52986.41  88888.00
2020-01-27 19:57:17.406 027     15646.22  393.14    52986.40  88888.00
2020-01-27 19:57:17.906 027     15646.26  393.11    52986.34  88888.00
2020-01-27 19:57:18.406 027     15646.29  393.08    52986.29  88888.00
2020-01-27 19:57:18.906 027     15646.36  393.12    52986.23  88888.00
2020-01-27 19:57:19.406 027     15646.38  393.10    52986.21  88888.00
2020-01-27 19:57:19.906 027     15646.39  393.12    52986.22  88888.00
2020-01-27 19:57:20.406 027     15646.40  393.16    52986.24  88888.00
2020-01-27 19:57:20.906 027     15646.42  393.19    52986.24  88888.00
2020-01-27 19:57:21.406 027     15646.45  393.16    52986.23  88888.00
2020-01-27 19:57:21.906 027     15646.49  393.15    52986.24  88888.00
2020-01-27 19:57:22.406 027     15646.49  393.15    52986.24  88888.00
2020-01-27 19:57:22.906 027     15646.53  393.16    52986.24  88888.00
2020-01-27 19:57:23.406 027     15646.54  393.17    52986.22  88888.00
2020-01-27 19:57:23.906 027     15646.57  393.18    52986.17  88888.00
2020-01-27 19:57:24.406 027     15646.60  393.17    52986.17  88888.00
2020-01-27 19:57:24.906 027     15646.60  393.14    52986.18  88888.00
2020-01-27 19:57:25.406 027     15646.60  393.12    52986.19  88888.00
2020-01-27 19:57:25.906 027     15646.65  393.14    52986.17  88888.00
2020-01-27 19:57:26.406 027     15646.68  393.08    52986.12  88888.00
2020-01-27 19:57:26.906 027     15646.69  393.06    52986.10  88888.00
2020-01-27 19:57:27.406 027     15646.69  393.12    52986.08  88888.00
2020-01-27 19:57:27.906 027     15646.74  393.12    52986.13  88888.00
2020-01-27 19:57:28.406 027     15646.72  393.09    52986.17  88888.00
2020-01-27 19:57:28.906 027     15646.74  393.09    52986.14  88888.00
2020-01-27 19:57:29.406 027     15646.80  393.08    52986.11  88888.00
2020-01-27 19:57:29.906 027     15646.83  393.02    52986.13  88888.00
2020-01-27 19:57:30.406 027     15646.86  392.98    52986.09  88888.00
2020-01-27 19:57:30.906 027     15646.85  393.03    52986.06  88888.00
2020-01-27 19:57:31.406 027     15646.84  393.07    52986.07  88888.00
2020-01-27 19:57:31.906 027     15646.88  393.03    52986.06  88888.00
2020-01-27 19:57:32.406 027     15646.95  393.02    52986.00  88888.00
2020-01-27 19:57:32.906 027     15646.97  393.00    52985.93  88888.00
2020-01-27 19:57:33.406 027     15646.95  393.00    52985.90  88888.00
2020-01-27 19:57:33.906 027     15646.95  393.01    52985.90  88888.00
2020-01-27 19:57:34.406 027     15646.99  393.02    52985.90  88888.00
2020-01-27 19:57:34.906 027     15647.01  393.02    52985.87  88888.00
2020-01-27 19:57:35.406 027     15647.04  393.00    52985.81  88888.00
2020-01-27 19:57:35.906 027     15647.05  393.00    52985.76  88888.00
2020-01-27 19:57:36.406 027     15647.08  392.94    52985.75  88888.00
2020-01-27 19:57:36.906 027     15647.12  392.92    52985.70  88888.00
2020-01-27 19:57:37.406 027     15647.19  392.97    52985.65  88888.00
2020-01-27 19:57:37.906 027     15647.23  392.95    52985.58  88888.00
2020-01-27 19:57:38.406 027     15647.21  392.93    52985.57  88888.00
2020-01-27 19:57:38.906 027     15647.26  392.91    52985.50  88888.00
2020-01-27 19:57:39.406 027     15647.33  392.84    52985.50  88888.00
2020-01-27 19:57:39.906 027     15647.40  392.85    52985.57  88888.00
2020-01-27 19:57:40.406 027     15647.39  392.85    52985.52  88888.00
2020-01-27 19:57:40.906 027     15647.39  392.82    52985.41  88888.00
2020-01-27 19:57:41.406 027     15647.42  392.83    52985.36  88888.00
2020-01-27 19:57:41.906 027     15647.46  392.83    52985.37  88888.00
2020-01-27 19:57:42.406 027     15647.48  392.81    52985.37  88888.00
2020-01-27 19:57:42.906 027     15647.51  392.84    52985.35  88888.00
2020-01-27 19:57:43.406 027     15647.52  392.85    52985.32  88888.00
2020-01-27 19:57:43.906 027     15647.53  392.84    52985.30  88888.00
2020-01-27 19:57:44.406 027     15647.64  392.84    52985.21  88888.00
2020-01-27 19:57:44.906 027     15647.68  392.84    52985.13  88888.00
2020-01-27 19:57:45.406 027     15647.76  392.85    52985.11  88888.00
2020-01-27 19:57:45.906 027     15647.80  392.84    52985.06  88888.00
2020-01-27 19:57:46.406 027     15647.84  392.84    52985.06  88888.00
2020-01-27 19:57:46.906 027     15647.86  392.88    52985.07  88888.00
2020-01-27 19:57:47.406 027     15647.93  392.93    52985.02  88888.00
2020-01-27 19:57:47.906 027     15647.98  392.95    52984.98  88888.00
2020-01-27 19:57:48.406 027     15648.05  392.99    52984.96  88888.00
2020-01-27 19:57:48.906 027     15648.07  393.01    52984.96  88888.00
2020-01-27 19:57:49.406 027     15648.14  393.01    52984.92  88888.00
2020-01-27 19:57:49.906 027     15648.20  393.02    52984.96  88888.00
2020-01-27 19:57:50.406 027     15648.21  393.06    52984.98  88888.00
2020-01-27 19:57:50.906 027     15648.26  393.10    52984.98  88888.00
2020-01-27 19:57:51.906 027     15648.31  393.15    52984.82  88888.00
2020-01-27 19:57:52.406 027     15648.33  393.11    52984.83  88888.00
2020-01-27 19:57:52.906 027     15648.40  393.12    52984.87  88888.00
2020-01-27 19:57:53.406 027     15648.46  393.23    52984.82  88888.00
2020-01-27 19:57:53.906 027     15648.47  393.23    52984.79  88888.00
2020-01-27 19:57:54.406 027     15648.48  393.28    52984.82  88888.00
2020-01-27 19:57:54.906 027     15648.50  393.34    52984.82  88888.00
2020-01-27 19:57:55.406 027     15648.59  393.38    52984.74  88888.00
2020-01-27 19:57:55.906 027     15648.61  393.46    52984.83  88888.00
2020-01-27 19:57:56.406 027     15648.66  393.49    52984.88  88888.00
2020-01-27 19:57:56.906 027     15648.71  393.52    52984.89  88888.00
2020-01-27 19:57:57.406 027     15648.73  393.59    52984.92  88888.00
2020-01-27 19:57:57.906 027     15648.68  393.61    52984.97  88888.00
2020-01-27 19:57:58.406 027     15648.70  393.61    52984.99  88888.00
2020-01-27 19:57:58.906 027     15648.73  393.64    52985.00  88888.00
2020-01-27 19:57:59.406 027     15648.74  393.64    52984.96  88888.00
2020-01-27 19:57:59.906 027     15648.73  393.67    52984.96  88888.00
2020-01-27 19:58:00.406 027     15648.77  393.64    52984.99  88888.00
2020-01-27 19:58:00.906 027     15648.79  393.66    52984.97  88888.00
2020-01-27 19:58:01.906 027     15648.77  393.69    52985.06  88888.00
2020-01-27 19:58:02.406 027     15648.79  393.63    52985.06  88888.00
2020-01-27 19:58:02.906 027     15648.82  393.60    52985.07  88888.00
2020-01-27 19:58:03.406 027     15648.85  393.66    52985.15  88888.00
2020-01-27 19:58:03.906 027     15648.86  393.70    52985.17  88888.00
2020-01-27 19:58:04.406 027     15648.88  393.68    52985.22  88888.00
2020-01-27 19:58:04.906 027     15648.85  393.67    52985.27  88888.00
2020-01-27 19:58:05.406 027     15648.83  393.66    52985.32  88888.00
2020-01-27 19:58:05.906 027     15648.87  393.64    52985.33  88888.00
2020-01-27 19:58:06.406 027     15648.82  393.66    52985.37  88888.00
2020-01-27 19:58:06.906 027     15648.82  393.71    52985.41  88888.00
2020-01-27 19:58:07.406 027     15648.80  393.74    52985.44  88888.00
2020-01-27 19:58:07.906 027     15648.76  393.67    52985.46  88888.00
2020-01-27 19:58:08.406 027     15648.76  393.63    52985.47  88888.00
2020-01-27 19:58:08.906 027     15648.71  393.66    52985.53  88888.00
2020-01-27 19:58:09.406 027     15648.67  393.66    52985.56  88888.00
2020-01-27 19:58:09.906 027     15648.65  393.60    52985.56  88888.00
2020-01-27 19:58:10.406 027     15648.65  393.54    52985.60  88888.00
2020-01-27 19:58:10.906 027     15648.62  393.51    52985.61  88888.00
2020-01-27 19:58:11.406 027     15648.60  393.46    52985.69  88888.00
2020-01-27 19:58:11.906 027     15648.62  393.43    52985.75  88888.00
2020-01-27 19:58:12.406 027     15648.65  393.42    52985.70  88888.00
2020-01-27 19:58:12.906 027     15648.66  393.38    52985.69  88888.00
2020-01-27 19:58:13.406 027     15648.60  393.37    52985.72  88888.00
2020-01-27 19:58:13.906 027     15648.55  393.34    52985.77  88888.00
2020-01-27 19:58:14.406 027     15648.53  393.29    52985.77  88888.00
2020-01-27 19:58:14.906 027     15648.49  393.21    52985.82  88888.00
2020-01-27 19:58:15.406 027     15648.49  393.16    52985.83  88888.00
2020-01-27 19:58:15.906 027     15648.41  393.10    52985.85  88888.00
2020-01-27 19:58:16.406 027     15648.37  393.03    52985.88  88888.00
2020-01-27 19:58:16.906 027     15648.35  392.98    52985.89  88888.00
2020-01-27 19:58:17.406 027     15648.34  392.94    52985.87  88888.00
2020-01-27 19:58:17.906 027     15648.32  392.90    52985.91  88888.00
2020-01-27 19:58:18.406 027     15648.33  392.84    52985.92  88888.00
2020-01-27 19:58:18.906 027     15648.26  392.82    52986.00  88888.00
2020-01-27 19:58:19.406 027     15648.23  392.79    52986.01  88888.00
2020-01-27 19:58:19.906 027     15648.23  392.75    52986.07  88888.00
2020-01-27 19:58:20.406 027     15648.23  392.69    52986.06  88888.00
2020-01-27 19:58:20.906 027     15648.20  392.64    52986.07  88888.00
2020-01-27 19:58:21.406 027     15648.11  392.62    52986.06  88888.00
2020-01-27 19:58:21.906 027     15648.09  392.58    52986.01  88888.00
2020-01-27 19:58:22.406 027     15648.09  392.57    52986.06  88888.00
2020-01-27 19:58:22.906 027     15648.06  392.55    52986.06  88888.00
2020-01-27 19:58:23.406 027     15648.09  392.53    52986.11  88888.00
2020-01-27 19:58:23.906 027     15648.01  392.53    52986.09  88888.00
2020-01-27 19:58:24.406 027     15648.00  392.53    52986.07  88888.00
2020-01-27 19:58:24.906 027     15648.01  392.53    52986.04  88888.00
2020-01-27 19:58:25.406 027     15648.02  392.54    52986.06  88888.00
2020-01-27 19:58:25.906 027     15647.98  392.51    52986.10  88888.00
2020-01-27 19:58:26.406 027     15647.91  392.49    52986.08  88888.00
2020-01-27 19:58:26.906 027     15647.92  392.46    52986.02  88888.00
2020-01-27 19:58:27.406 027     15647.91  392.47    52986.00  88888.00
2020-01-27 19:58:27.906 027     15647.91  392.47    52986.02  88888.00
2020-01-27 19:58:28.406 027     15647.95  392.49    52986.00  88888.00
2020-01-27 19:58:28.906 027     15647.94  392.49    52985.99  88888.00
2020-01-27 19:58:29.406 027     15647.92  392.51    52986.00  88888.00
2020-01-27 19:58:29.906 027     15647.86  392.55    52985.99  88888.00
2020-01-27 19:58:30.406 027     15647.85  392.57    52985.98  88888.00
2020-01-27 19:58:30.906 027     15647.86  392.60    52985.95  88888.00
2020-01-27 19:58:31.406 027     15647.88  392.64    52985.88  88888.00
2020-01-27 19:58:31.906 027     15647.91  392.67    52985.87  88888.00
2020-01-27 19:58:32.406 027     15647.92  392.69    52985.87  88888.00
2020-01-27 19:58:33.406 027     15647.94  392.75    52985.83  88888.00
2020-01-27 19:58:33.906 027     15647.97  392.82    52985.81  88888.00
2020-01-27 19:58:34.406 027     15647.96  392.86    52985.79  88888.00
2020-01-27 19:58:34.906 027     15647.98  392.93    52985.83  88888.00
2020-01-27 19:58:35.406 027     15648.04  392.93    52985.80  88888.00
2020-01-27 19:58:35.906 027     15648.02  392.94    52985.77  88888.00
2020-01-27 19:58:36.406 027     15648.06  392.99    52985.80  88888.00
2020-01-27 19:58:36.906 027     15648.12  393.06    52985.78  88888.00
2020-01-27 19:58:37.406 027     15648.10  393.10    52985.75  88888.00
2020-01-27 19:58:37.906 027     15648.13  393.14    52985.72  88888.00
2020-01-27 19:58:38.406 027     15648.14  393.14    52985.71  88888.00
2020-01-27 19:58:38.906 027     15648.16  393.18    52985.69  88888.00
2020-01-27 19:58:39.406 027     15648.23  393.23    52985.69  88888.00
2020-01-27 19:58:39.906 027     15648.26  393.27    52985.72  88888.00
2020-01-27 19:58:40.406 027     15648.31  393.31    52985.68  88888.00
2020-01-27 19:58:40.906 027     15648.33  393.33    52985.68  88888.00
2020-01-27 19:58:41.406 027     15648.35  393.33    52985.68  88888.00
2020-01-27 19:58:41.906 027     15648.35  393.35    52985.68  88888.00
2020-01-27 19:58:42.406 027     15648.35  393.34    52985.61  88888.00
2020-01-27 19:58:42.906 027     15648.32  393.40    52985.64  88888.00
2020-01-27 19:58:43.406 027     15648.40  393.43    52985.62  88888.00
2020-01-27 19:58:43.906 027     15648.44  393.42    52985.59  88888.00
2020-01-27 19:58:44.406 027     15648.42  393.41    52985.56  88888.00
2020-01-27 19:58:44.906 027     15648.39  393.40    52985.57  88888.00
2020-01-27 19:58:45.406 027     15648.43  393.40    52985.60  88888.00
2020-01-27 19:58:45.906 027     15648.46  393.37    52985.58  88888.00
2020-01-27 19:58:46.406 027     15648.43  393.36    52985.62  88888.00
2020-01-27 19:58:46.906 027     15648.43  393.34    52985.59  88888.00
2020-01-27 19:58:47.406 027     15648.40  393.35    52985.60  88888.00
2020-01-27 19:58:47.906 027     15648.42  393.35    52985.62  88888.00
2020-01-27 19:58:48.407 027     15648.43  393.35    52985.63  88888.00
2020-01-27 19:58:48.907 027     15648.49  393.34    52985.64  88888.00
2020-01-27 19:58:49.407 027     15648.48  393.35    52985.62  88888.00
2020-01-27 19:58:49.907 027     15648.50  393.27    52985.60  88888.00
2020-01-27 19:58:50.407 027     15648.48  393.27    52985.59  88888.00
2020-01-27 19:58:50.907 027     15648.49  393.27    52985.55  88888.00
2020-01-27 19:58:51.407 027     15648.49  393.26    52985.61  88888.00
2020-01-27 19:58:51.907 027     15648.48  393.25    52985.61  88888.00
2020-01-27 19:58:52.407 027     15648.50  393.24    52985.59  88888.00
2020-01-27 19:58:52.907 027     15648.51  393.20    52985.57  88888.00
2020-01-27 19:58:53.407 027     15648.46  393.17    52985.57  88888.00
2020-01-27 19:58:53.907 027     15648.50  393.14    52985.64  88888.00
2020-01-27 19:58:54.407 027     15648.51  393.14    52985.66  88888.00
2020-01-27 19:58:54.907 027     15648.49  393.07    52985.62  88888.00
2020-01-27 19:58:55.407 027     15648.48  393.01    52985.63  88888.00
2020-01-27 19:58:55.907 027     15648.47  393.03    52985.58  88888.00
2020-01-27 19:58:56.407 027     15648.42  393.03    52985.59  88888.00
2020-01-27 19:58:56.907 027     15648.40  393.03    52985.66  88888.00
2020-01-27 19:58:57.407 027     15648.40  392.98    52985.66  88888.00
2020-01-27 19:58:57.907 027     15648.40  392.89    52985.63  88888.00
2020-01-27 19:58:58.407 027     15648.41  392.91    52985.65  88888.00
2020-01-27 19:58:58.907 027     15648.41  392.92    52985.65  88888.00
2020-01-27 19:58:59.407 027     15648.38  392.88    52985.64  88888.00
2020-01-27 19:58:59.907 027     15648.35  392.85    52985.60  88888.00
2020-01-27 19:59:00.407 027     15648.33  392.85    52985.59  88888.00
2020-01-27 19:59:00.907 027     15648.29  392.80    52985.61  88888.00
2020-01-27 19:59:01.407 027     15648.26  392.76    52985.61  88888.00
2020-01-27 19:59:01.907 027     15648.23  392.74    52985.62  88888.00
2020-01-27 19:59:02.407 027     15648.24  392.72    52985.62  88888.00
2020-01-27 19:59:02.907 027     15648.19  392.71    52985.62  88888.00
2020-01-27 19:59:03.407 027     15648.19  392.67    52985.60  88888.00
2020-01-27 19:59:03.907 027     15648.18  392.66    52985.59  88888.00
2020-01-27 19:59:04.907 027     15648.15  392.63    52985.66  88888.00
2020-01-27 19:59:05.407 027     15648.13  392.62    52985.65  88888.00
2020-01-27 19:59:05.907 027     15648.07  392.58    52985.61  88888.00
2020-01-27 19:59:06.407 027     15648.10  392.55    52985.62  88888.00
2020-01-27 19:59:06.907 027     15648.15  392.56    52985.64  88888.00
2020-01-27 19:59:07.407 027     15648.12  392.54    52985.65  88888.00
2020-01-27 19:59:07.907 027     15648.09  392.54    52985.64  88888.00
2020-01-27 19:59:08.407 027     15648.11  392.46    52985.67  88888.00
2020-01-27 19:59:08.907 027     15648.13  392.42    52985.68  88888.00
2020-01-27 19:59:09.407 027     15648.09  392.41    52985.68  88888.00
2020-01-27 19:59:09.907 027     15648.09  392.39    52985.66  88888.00
2020-01-27 19:59:10.407 027     15648.12  392.40    52985.73  88888.00
2020-01-27 19:59:10.907 027     15648.14  392.41    52985.67  88888.00
2020-01-27 19:59:11.407 027     15648.14  392.41    52985.66  88888.00
2020-01-27 19:59:11.907 027     15648.11  392.38    52985.65  88888.00
2020-01-27 19:59:12.407 027     15648.14  392.39    52985.67  88888.00
2020-01-27 19:59:12.907 027     15648.16  392.41    52985.64  88888.00
2020-01-27 19:59:13.407 027     15648.22  392.40    52985.59  88888.00
2020-01-27 19:59:13.907 027     15648.23  392.38    52985.59  88888.00
2020-01-27 19:59:14.907 027     15648.23  392.40    52985.53  88888.00
2020-01-27 19:59:15.407 027     15648.21  392.38    52985.52  88888.00
2020-01-27 19:59:15.907 027     15648.22  392.41    52985.55  88888.00
2020-01-27 19:59:16.407 027     15648.26  392.46    52985.49  88888.00
2020-01-27 19:59:16.907 027     15648.29  392.48    52985.43  88888.00
2020-01-27 19:59:17.407 027     15648.30  392.45    52985.39  88888.00
2020-01-27 19:59:17.907 027     15648.38  392.46    52985.40  88888.00
2020-01-27 19:59:18.407 027     15648.37  392.51    52985.41  88888.00
2020-01-27 19:59:18.907 027     15648.41  392.51    52985.40  88888.00
2020-01-27 19:59:19.407 027     15648.44  392.51    52985.38  88888.00
2020-01-27 19:59:19.907 027     15648.47  392.53    52985.37  88888.00
2020-01-27 19:59:20.407 027     15648.50  392.54    52985.38  88888.00
2020-01-27 19:59:20.907 027     15648.55  392.59    52985.36  88888.00
2020-01-27 19:59:21.407 027     15648.56  392.64    52985.35  88888.00
2020-01-27 19:59:21.907 027     15648.62  392.72    52985.28  88888.00
2020-01-27 19:59:22.907 027     15648.71  392.79    52985.28  88888.00
2020-01-27 19:59:23.407 027     15648.76  392.82    52985.28  88888.00
2020-01-27 19:59:23.907 027     15648.78  392.90    52985.29  88888.00
2020-01-27 19:59:24.407 027     15648.84  392.95    52985.28  88888.00
2020-01-27 19:59:24.907 027     15648.86  392.99    52985.28  88888.00
2020-01-27 19:59:25.407 027     15648.91  393.05    52985.28  88888.00
2020-01-27 19:59:25.907 027     15648.96  393.14    52985.24  88888.00
2020-01-27 19:59:26.407 027     15648.98  393.12    52985.21  88888.00
2020-01-27 19:59:26.907 027     15649.02  393.16    52985.19  88888.00
2020-01-27 19:59:27.407 027     15649.07  393.20    52985.18  88888.00
2020-01-27 19:59:27.907 027     15649.12  393.20    52985.24  88888.00
2020-01-27 19:59:28.407 027     15649.16  393.23    52985.23  88888.00
2020-01-27 19:59:28.907 027     15649.22  393.25    52985.21  88888.00
2020-01-27 19:59:29.407 027     15649.24  393.27    52985.23  88888.00
2020-01-27 19:59:29.907 027     15649.29  393.31    52985.27  88888.00
2020-01-27 19:59:30.407 027     15649.32  393.36    52985.30  88888.00
2020-01-27 19:59:30.907 027     15649.33  393.42    52985.32  88888.00
2020-01-27 19:59:31.407 027     15649.36  393.43    52985.32  88888.00
2020-01-27 19:59:31.907 027     15649.37  393.45    52985.31  88888.00
2020-01-27 19:59:32.407 027     15649.39  393.46    52985.30  88888.00
2020-01-27 19:59:32.907 027     15649.37  393.49    52985.35  88888.00
2020-01-27 19:59:33.407 027     15649.42  393.49    52985.41  88888.00
2020-01-27 19:59:33.907 027     15649.49  393.49    52985.41  88888.00
2020-01-27 19:59:34.407 027     15649.55  393.53    52985.44  88888.00
2020-01-27 19:59:34.907 027     15649.58  393.54    52985.47  88888.00
2020-01-27 19:59:35.407 027     15649.60  393.57    52985.52  88888.00
2020-01-27 19:59:35.907 027     15649.61  393.57    52985.47  88888.00
2020-01-27 19:59:36.407 027     15649.59  393.55    52985.46  88888.00
2020-01-27 19:59:36.907 027     15649.59  393.58    52985.52  88888.00
2020-01-27 19:59:37.407 027     15649.60  393.57    52985.56  88888.00
2020-01-27 19:59:37.907 027     15649.63  393.54    52985.60  88888.00
2020-01-27 19:59:38.407 027     15649.65  393.53    52985.64  88888.00
2020-01-27 19:59:38.907 027     15649.65  393.55    52985.66  88888.00
2020-01-27 19:59:39.407 027     15649.66  393.58    52985.69  88888.00
2020-01-27 19:59:39.907 027     15649.65  393.60    52985.72  88888.00
2020-01-27 19:59:40.407 027     15649.59  393.59    52985.73  88888.00
2020-01-27 19:59:40.907 027     15649.60  393.54    52985.72  88888.00
2020-01-27 19:59:41.407 027     15649.63  393.51    52985.76  88888.00
2020-01-27 19:59:41.907 027     15649.66  393.50    52985.76  88888.00
2020-01-27 19:59:42.407 027     15649.61  393.52    52985.81  88888.00
2020-01-27 19:59:42.907 027     15649.59  393.50    52985.81  88888.00
2020-01-27 19:59:43.407 027     15649.61  393.45    52985.85  88888.00
2020-01-27 19:59:43.907 027     15649.58  393.44    52985.91  88888.00
2020-01-27 19:59:44.407 027     15649.59  393.46    52985.97  88888.00
2020-01-27 19:59:44.907 027     15649.59  393.44    52986.00  88888.00
2020-01-27 19:59:45.407 027     15649.56  393.35    52985.97  88888.00
2020-01-27 19:59:46.407 027     15649.51  393.32    52985.95  88888.00
2020-01-27 19:59:46.907 027     15649.42  393.27    52985.90  88888.00
2020-01-27 19:59:47.407 027     15649.42  393.24    52985.90  88888.00
2020-01-27 19:59:47.907 027     15649.38  393.17    52985.95  88888.00
2020-01-27 19:59:48.407 027     15649.36  393.15    52986.00  88888.00
2020-01-27 19:59:48.907 027     15649.30  393.15    52986.04  88888.00
2020-01-27 19:59:49.407 027     15649.27  393.10    52986.08  88888.00
2020-01-27 19:59:49.907 027     15649.25  393.03    52986.07  88888.00
2020-01-27 19:59:50.407 027     15649.29  393.03    52986.08  88888.00
2020-01-27 19:59:50.907 027     15649.27  392.99    52986.09  88888.00
2020-01-27 19:59:51.407 027     15649.18  392.98    52986.10  88888.00
2020-01-27 19:59:51.907 027     15649.12  392.94    52986.12  88888.00
2020-01-27 19:59:52.407 027     15649.13  392.89    52986.18  88888.00
2020-01-27 19:59:52.907 027     15649.10  392.84    52986.22  88888.00
2020-01-27 19:59:53.407 027     15649.06  392.82    52986.19  88888.00
2020-01-27 19:59:53.907 027     15649.07  392.76    52986.16  88888.00
2020-01-27 19:59:54.407 027     15649.04  392.73    52986.18  88888.00
2020-01-27 19:59:54.907 027     15649.01  392.68    52986.18  88888.00
2020-01-27 19:59:55.407 027     15648.98  392.67    52986.17  88888.00
2020-01-27 19:59:55.907 027     15648.96  392.65    52986.14  88888.00
2020-01-27 19:59:56.407 027     15648.93  392.64    52986.16  88888.00
2020-01-27 19:59:56.907 027     15648.94  392.59    52986.18  88888.00
2020-01-27 19:59:57.407 027     15648.87  392.56    52986.09  88888.00
2020-01-27 19:59:57.907 027     15648.88  392.53    52986.05  88888.00
2020-01-27 19:59:58.407 027     15648.92  392.55    52986.04  88888.00
2020-01-27 19:59:58.907 027     15648.91  392.58    52986.07  88888.00
2020-01-27 19:59:59.407 027     15648.85  392.55    52986.16  88888.00
2020-01-27 19:59:59.907 027     15648.82  392.50    52986.11  88888.00
2020-01-27 20:00:00.407 027     15648.82  392.53    52986.09  88888.00
2020-01-27 20:00:00.907 027     15648.83  392.54    52986.11  88888.00
2020-01-27 20:00:01.407 027     15648.88  392.54    52986.09  88888.00
2020-01-27 20:00:01.907 027     15648.88  392.53    52986.08  88888.00
2020-01-27 20:00:02.407 027     15648.89  392.51    52986.03  88888.00
2020-01-27 20:00:02.907 027     15648.94  392.54    52986.03  88888.00
2020-01-27 20:00:03.407 027     15648.94  392.56    52986.05  88888.00
2020-01-27 20:00:03.907 027     15648.91  392.60    52986.05  88888.00
2020-01-27 20:00:04.407 027     15648.95  392.64    52986.05  88888.00
2020-01-27 20:00:04.907 027     15648.97  392.64    52986.00  88888.00
2020-01-27 20:00:05.407 027     15648.94  392.59    52985.98  88888.00
2020-01-27 20:00:06.407 027     15648.94  392.67    52985.96  88888.00
2020-01-27 20:00:06.907 027     15649.01  392.74    52985.97  88888.00
2020-01-27 20:00:07.407 027     15649.02  392.79    52985.96  88888.00
2020-01-27 20:00:07.907 027     15649.05  392.82    52985.88  88888.00
2020-01-27 20:00:08.407 027     15649.07  392.85    52985.90  88888.00
2020-01-27 20:00:08.907 027     15649.06  392.85    52985.89  88888.00
2020-01-27 20:00:09.407 027     15649.06  392.86    52985.89  88888.00
2020-01-27 20:00:09.907 027     15649.07  392.91    52985.84  88888.00
2020-01-27 20:00:10.407 027     15649.06  392.99    52985.83  88888.00
2020-01-27 20:00:10.907 027     15649.09  393.02    52985.82  88888.00
2020-01-27 20:00:11.407 027     15649.12  393.07    52985.87  88888.00
2020-01-27 20:00:11.907 027     15649.13  393.11    52985.82  88888.00
2020-01-27 20:00:12.407 027     15649.07  393.19    52985.76  88888.00
2020-01-27 20:00:12.907 027     15649.06  393.27    52985.83  88888.00
2020-01-27 20:00:13.407 027     15649.06  393.31    52985.93  88888.00
2020-01-27 20:00:13.907 027     15649.10  393.33    52985.97  88888.00
2020-01-27 20:00:14.407 027     15649.09  393.34    52985.99  88888.00
2020-01-27 20:00:14.907 027     15649.07  393.35    52986.07  88888.00
2020-01-27 20:00:15.407 027     15649.13  393.34    52986.08  88888.00
2020-01-27 20:00:15.907 027     15649.11  393.37    52986.10  88888.00
2020-01-27 20:00:16.407 027     15649.06  393.40    52986.10  88888.00
2020-01-27 20:00:16.907 027     15649.01  393.42    52986.12  88888.00
2020-01-27 20:00:17.407 027     15649.00  393.42    52986.14  88888.00
2020-01-27 20:00:17.907 027     15648.92  393.40    52986.21  88888.00
2020-01-27 20:00:18.407 027     15648.92  393.41    52986.24  88888.00
2020-01-27 20:00:18.907 027     15648.92  393.45    52986.25  88888.00
2020-01-27 20:00:19.407 027     15648.95  393.49    52986.26  88888.00
2020-01-27 20:00:19.907 027     15648.95  393.49    52986.25  88888.00
2020-01-27 20:00:20.407 027     15648.91  393.50    52986.28  88888.00
2020-01-27 20:00:20.907 027     15648.84  393.48    52986.32  88888.00
2020-01-27 20:00:21.407 027     15648.80  393.48    52986.37  88888.00
2020-01-27 20:00:21.907 027     15648.80  393.38    52986.40  88888.00
2020-01-27 20:00:22.407 027     15648.80  393.37    52986.40  88888.00
2020-01-27 20:00:22.907 027     15648.80  393.40    52986.44  88888.00
2020-01-27 20:00:23.407 027     15648.76  393.35    52986.48  88888.00
2020-01-27 20:00:23.907 027     15648.71  393.34    52986.49  88888.00
2020-01-27 20:00:24.407 027     15648.65  393.33    52986.51  88888.00
2020-01-27 20:00:24.907 027     15648.62  393.29    52986.54  88888.00
2020-01-27 20:00:25.407 027     15648.60  393.21    52986.60  88888.00
2020-01-27 20:00:25.907 027     15648.61  393.18    52986.61  88888.00
2020-01-27 20:00:26.407 027     15648.57  393.20    52986.60  88888.00
2020-01-27 20:00:26.907 027     15648.51  393.16    52986.58  88888.00
2020-01-27 20:00:27.407 027     15648.47  393.10    52986.60  88888.00
2020-01-27 20:00:27.907 027     15648.44  393.06    52986.64  88888.00
2020-01-27 20:00:28.407 027     15648.44  393.06    52986.62  88888.00
2020-01-27 20:00:28.907 027     15648.47  393.03    52986.64  88888.00
2020-01-27 20:00:29.407 027     15648.43  393.03    52986.65  88888.00
2020-01-27 20:00:29.907 027     15648.44  392.98    52986.65  88888.00
2020-01-27 20:00:30.407 027     15648.40  392.93    52986.62  88888.00
2020-01-27 20:00:30.907 027     15648.41  392.89    52986.60  88888.00
2020-01-27 20:00:31.407 027     15648.41  392.83    52986.59  88888.00
2020-01-27 20:00:31.907 027     15648.38  392.82    52986.57  88888.00
2020-01-27 20:00:32.407 027     15648.33  392.80    52986.59  88888.00
2020-01-27 20:00:32.907 027     15648.32  392.75    52986.59  88888.00
2020-01-27 20:00:33.407 027     15648.32  392.73    52986.57  88888.00
2020-01-27 20:00:33.907 027     15648.28  392.74    52986.51  88888.00
2020-01-27 20:00:34.407 027     15648.25  392.67    52986.51  88888.00
2020-01-27 20:00:34.907 027     15648.26  392.62    52986.54  88888.00
2020-01-27 20:00:35.407 027     15648.23  392.58    52986.52  88888.00
2020-01-27 20:00:35.907 027     15648.14  392.54    52986.58  88888.00
2020-01-27 20:00:36.407 027     15648.10  392.50    52986.53  88888.00
2020-01-27 20:00:36.907 027     15648.11  392.49    52986.51  88888.00
2020-01-27 20:00:37.407 027     15648.09  392.49    52986.54  88888.00
2020-01-27 20:00:37.907 027     15648.09  392.48    52986.53  88888.00
2020-01-27 20:00:38.407 027     15648.06  392.41    52986.56  88888.00
2020-01-27 20:00:38.907 027     15648.01  392.39    52986.61  88888.00
2020-01-27 20:00:39.407 027     15648.01  392.41    52986.58  88888.00
2020-01-27 20:00:39.907 027     15647.98  392.39    52986.56  88888.00
2020-01-27 20:00:40.407 027     15647.96  392.36    52986.58  88888.00
2020-01-27 20:00:40.907 027     15647.96  392.37    52986.59  88888.00
2020-01-27 20:00:41.407 027     15647.95  392.36    52986.56  88888.00
2020-01-27 20:00:41.907 027     15647.98  392.31    52986.56  88888.00
2020-01-27 20:00:42.407 027     15647.98  392.29    52986.61  88888.00
2020-01-27 20:00:42.907 027     15647.93  392.29    52986.62  88888.00
2020-01-27 20:00:43.407 027     15647.92  392.29    52986.59  88888.00
2020-01-27 20:00:43.907 027     15647.91  392.27    52986.62  88888.00
2020-01-27 20:00:44.407 027     15647.93  392.20    52986.67  88888.00
2020-01-27 20:00:44.907 027     15647.93  392.19    52986.63  88888.00
2020-01-27 20:00:45.407 027     15647.94  392.16    52986.58  88888.00
2020-01-27 20:00:45.907 027     15647.94  392.13    52986.58  88888.00
2020-01-27 20:00:46.407 027     15647.95  392.12    52986.56  88888.00
2020-01-27 20:00:46.907 027     15647.93  392.08    52986.54  88888.00
2020-01-27 20:00:47.407 027     15647.95  392.05    52986.49  88888.00
2020-01-27 20:00:47.907 027     15647.93  392.04    52986.46  88888.00
2020-01-27 20:00:48.407 027     15647.92  392.07    52986.45  88888.00
2020-01-27 20:00:48.907 027     15647.92  392.05    52986.47  88888.00
2020-01-27 20:00:49.407 027     15647.94  392.05    52986.47  88888.00
2020-01-27 20:00:49.907 027     15647.93  392.10    52986.45  88888.00
2020-01-27 20:00:50.407 027     15647.93  392.11    52986.42  88888.00
2020-01-27 20:00:50.907 027     15647.94  392.13    52986.43  88888.00
2020-01-27 20:00:51.407 027     15648.01  392.12    52986.46  88888.00
2020-01-27 20:00:51.907 027     15648.09  392.14    52986.42  88888.00
2020-01-27 20:00:52.407 027     15648.11  392.19    52986.37  88888.00
2020-01-27 20:00:52.907 027     15648.11  392.22    52986.34  88888.00
2020-01-27 20:00:53.407 027     15648.11  392.24    52986.33  88888.00
2020-01-27 20:00:53.907 027     15648.12  392.24    52986.31  88888.00
2020-01-27 20:00:54.407 027     15648.22  392.29    52986.27  88888.00
2020-01-27 20:00:54.907 027     15648.26  392.36    52986.22  88888.00
2020-01-27 20:00:55.407 027     15648.32  392.40    52986.19  88888.00
2020-01-27 20:00:55.907 027     15648.37  392.43    52986.13  88888.00
2020-01-27 20:00:56.407 027     15648.38  392.45    52986.10  88888.00
2020-01-27 20:00:56.907 027     15648.39  392.47    52986.10  88888.00
2020-01-27 20:00:57.407 027     15648.43  392.54    52986.08  88888.00
2020-01-27 20:00:57.907 027     15648.51  392.58    52986.04  88888.00
2020-01-27 20:00:58.407 027     15648.59  392.64    52986.02  88888.00
2020-01-27 20:00:58.907 027     15648.64  392.67    52986.03  88888.00
2020-01-27 20:00:59.407 027     15648.65  392.73    52986.03  88888.00
2020-01-27 20:00:59.907 027     15648.69  392.83    52986.00  88888.00
2020-01-27 20:01:00.407 027     15648.73  392.93    52985.97  88888.00
2020-01-27 20:01:00.907 027     15648.79  392.92    52985.98  88888.00
2020-01-27 20:01:01.407 027     15648.86  392.97    52986.02  88888.00
2020-01-27 20:01:01.907 027     15648.92  392.97    52986.00  88888.00
2020-01-27 20:01:02.407 027     15648.95  392.99    52985.91  88888.00
2020-01-27 20:01:02.907 027     15649.01  393.06    52985.88  88888.00
2020-01-27 20:01:03.407 027     15649.01  393.11    52985.91  88888.00
2020-01-27 20:01:03.907 027     15649.07  393.15    52986.00  88888.00
2020-01-27 20:01:04.407 027     15649.10  393.21    52986.08  88888.00
2020-01-27 20:01:04.907 027     15649.10  393.25    52986.10  88888.00
2020-01-27 20:01:05.407 027     15649.12  393.28    52986.12  88888.00
2020-01-27 20:01:05.907 027     15649.19  393.31    52986.13  88888.00
2020-01-27 20:01:06.407 027     15649.24  393.29    52986.12  88888.00
2020-01-27 20:01:06.907 027     15649.24  393.31    52986.16  88888.00
2020-01-27 20:01:07.407 027     15649.27  393.33    52986.17  88888.00
2020-01-27 20:01:07.907 027     15649.25  393.36    52986.17  88888.00
2020-01-27 20:01:08.407 027     15649.28  393.35    52986.20  88888.00
2020-01-27 20:01:09.407 027     15649.25  393.35    52986.28  88888.00
2020-01-27 20:01:09.907 027     15649.28  393.34    52986.32  88888.00
2020-01-27 20:01:10.407 027     15649.24  393.35    52986.37  88888.00
2020-01-27 20:01:10.907 027     15649.30  393.34    52986.43  88888.00
2020-01-27 20:01:11.407 027     15649.33  393.31    52986.44  88888.00
2020-01-27 20:01:11.907 027     15649.30  393.28    52986.47  88888.00
2020-01-27 20:01:12.407 027     15649.28  393.24    52986.49  88888.00
2020-01-27 20:01:12.907 027     15649.24  393.23    52986.56  88888.00
2020-01-27 20:01:13.407 027     15649.18  393.20    52986.53  88888.00
2020-01-27 20:01:13.907 027     15649.10  393.17    52986.59  88888.00
2020-01-27 20:01:14.407 027     15649.10  393.12    52986.64  88888.00
2020-01-27 20:01:14.907 027     15649.07  393.09    52986.69  88888.00
2020-01-27 20:01:15.407 027     15649.01  393.03    52986.71  88888.00
2020-01-27 20:01:15.907 027     15648.98  393.01    52986.77  88888.00
2020-01-27 20:01:16.407 027     15648.97  392.98    52986.73  88888.00
2020-01-27 20:01:16.907 027     15648.95  392.89    52986.71  88888.00
2020-01-27 20:01:17.407 027     15648.92  392.86    52986.73  88888.00
2020-01-27 20:01:17.907 027     15648.86  392.81    52986.78  88888.00
2020-01-27 20:01:18.407 027     15648.77  392.76    52986.84  88888.00
2020-01-27 20:01:18.907 027     15648.71  392.68    52986.89  88888.00
2020-01-27 20:01:19.407 027     15648.67  392.63    52986.90  88888.00
2020-01-27 20:01:19.907 027     15648.65  392.62    52986.86  88888.00
2020-01-27 20:01:20.407 027     15648.61  392.59    52986.88  88888.00
2020-01-27 20:01:20.907 027     15648.59  392.55    52986.85  88888.00
2020-01-27 20:01:21.407 027     15648.55  392.49    52986.85  88888.00
2020-01-27 20:01:21.907 027     15648.50  392.42    52986.82  88888.00
2020-01-27 20:01:22.407 027     15648.46  392.37    52986.83  88888.00
2020-01-27 20:01:22.907 027     15648.43  392.32    52986.86  88888.00
2020-01-27 20:01:23.407 027     15648.39  392.30    52986.85  88888.00
2020-01-27 20:01:23.907 027     15648.39  392.27    52986.86  88888.00
2020-01-27 20:01:24.407 027     15648.38  392.23    52986.87  88888.00
2020-01-27 20:01:24.907 027     15648.33  392.20    52986.86  88888.00
2020-01-27 20:01:25.407 027     15648.31  392.17    52986.83  88888.00
2020-01-27 20:01:25.907 027     15648.28  392.20    52986.84  88888.00
2020-01-27 20:01:26.407 027     15648.31  392.14    52986.83  88888.00
2020-01-27 20:01:26.907 027     15648.26  392.14    52986.83  88888.00
2020-01-27 20:01:27.407 027     15648.22  392.12    52986.80  88888.00
2020-01-27 20:01:27.907 027     15648.22  392.13    52986.74  88888.00
2020-01-27 20:01:28.407 027     15648.20  392.10    52986.72  88888.00
2020-01-27 20:01:28.907 027     15648.22  392.12    52986.72  88888.00
2020-01-27 20:01:29.407 027     15648.21  392.14    52986.74  88888.00
2020-01-27 20:01:29.907 027     15648.22  392.16    52986.72  88888.00
2020-01-27 20:01:30.407 027     15648.21  392.20    52986.74  88888.00
2020-01-27 20:01:30.907 027     15648.20  392.24    52986.73  88888.00
2020-01-27 20:01:31.407 027     15648.24  392.30    52986.66  88888.00
2020-01-27 20:01:31.907 027     15648.26  392.33    52986.64  88888.00
2020-01-27 20:01:32.407 027     15648.24  392.34    52986.61  88888.00
2020-01-27 20:01:32.907 027     15648.32  392.39    52986.65  88888.00
2020-01-27 20:01:33.407 027     15648.37  392.45    52986.65  88888.00
2020-01-27 20:01:33.907 027     15648.33  392.47    52986.65  88888.00
2020-01-27 20:01:34.407 027     15648.31  392.49    52986.61  88888.00
2020-01-27 20:01:34.907 027     15648.38  392.53    52986.59  88888.00
2020-01-27 20:01:35.407 027     15648.44  392.56    52986.56  88888.00
2020-01-27 20:01:35.907 027     15648.47  392.62    52986.58  88888.00
2020-01-27 20:01:36.407 027     15648.49  392.65    52986.54  88888.00
2020-01-27 20:01:36.907 027     15648.52  392.67    52986.48  88888.00
2020-01-27 20:01:37.407 027     15648.55  392.66    52986.42  88888.00
2020-01-27 20:01:37.907 027     15648.55  392.71    52986.39  88888.00
2020-01-27 20:01:38.407 027     15648.60  392.74    52986.45  88888.00
2020-01-27 20:01:38.907 027     15648.60  392.79    52986.46  88888.00
2020-01-27 20:01:39.407 027     15648.60  392.85    52986.42  88888.00
2020-01-27 20:01:39.907 027     15648.66  392.89    52986.46  88888.00
2020-01-27 20:01:40.407 027     15648.67  392.92    52986.47  88888.00
2020-01-27 20:01:40.907 027     15648.64  392.92    52986.43  88888.00
2020-01-27 20:01:41.407 027     15648.69  392.94    52986.41  88888.00
2020-01-27 20:01:41.907 027     15648.75  392.94    52986.40  88888.00
2020-01-27 20:01:42.407 027     15648.76  392.99    52986.43  88888.00
2020-01-27 20:01:42.907 027     15648.78  393.06    52986.43  88888.00
2020-01-27 20:01:43.407 027     15648.79  393.05    52986.43  88888.00
2020-01-27 20:01:43.907 027     15648.84  393.07    52986.45  88888.00
2020-01-27 20:01:44.407 027     15648.91  393.05    52986.46  88888.00
2020-01-27 20:01:44.907 027     15648.89  393.07    52986.50  88888.00
2020-01-27 20:01:45.407 027     15648.87  393.08    52986.49  88888.00
2020-01-27 20:01:45.907 027     15648.87  393.08    52986.46  88888.00
2020-01-27 20:01:46.407 027     15648.92  393.16    52986.44  88888.00
2020-01-27 20:01:46.907 027     15648.96  393.18    52986.47  88888.00
2020-01-27 20:01:47.407 027     15648.94  393.18    52986.51  88888.00
2020-01-27 20:01:47.907 027     15648.94  393.16    52986.52  88888.00
2020-01-27 20:01:48.407 027     15648.95  393.19    52986.53  88888.00
2020-01-27 20:01:48.907 027     15648.95  393.23    52986.58  88888.00
2020-01-27 20:01:49.407 027     15648.88  393.25    52986.60  88888.00
2020-01-27 20:01:49.907 027     15648.83  393.27    52986.61  88888.00
2020-01-27 20:01:50.407 027     15648.85  393.29    52986.63  88888.00
2020-01-27 20:01:50.907 027     15648.85  393.29    52986.62  88888.00
2020-01-27 20:01:51.407 027     15648.85  393.31    52986.58  88888.00
2020-01-27 20:01:51.907 027     15648.85  393.35    52986.67  88888.00
2020-01-27 20:01:52.407 027     15648.86  393.37    52986.76  88888.00
2020-01-27 20:01:52.907 027     15648.82  393.40    52986.79  88888.00
2020-01-27 20:01:53.407 027     15648.79  393.41    52986.76  88888.00
2020-01-27 20:01:53.907 027     15648.76  393.40    52986.77  88888.00
2020-01-27 20:01:54.407 027     15648.75  393.40    52986.79  88888.00
2020-01-27 20:01:54.907 027     15648.68  393.40    52986.77  88888.00
2020-01-27 20:01:55.407 027     15648.62  393.43    52986.73  88888.00
2020-01-27 20:01:55.907 027     15648.61  393.42    52986.76  88888.00
2020-01-27 20:01:56.407 027     15648.62  393.35    52986.78  88888.00
2020-01-27 20:01:56.907 027     15648.57  393.37    52986.79  88888.00
2020-01-27 20:01:57.407 027     15648.56  393.40    52986.83  88888.00
2020-01-27 20:01:57.907 027     15648.53  393.43    52986.81  88888.00
2020-01-27 20:01:58.407 027     15648.47  393.41    52986.81  88888.00
2020-01-27 20:01:58.907 027     15648.41  393.40    52986.82  88888.00
2020-01-27 20:01:59.407 027     15648.42  393.40    52986.82  88888.00
2020-01-27 20:01:59.907 027     15648.41  393.40    52986.83  88888.00
2020-01-27 20:02:00.907 027     15648.39  393.34    52986.85  88888.00
2020-01-27 20:02:01.407 027     15648.34  393.31    52986.91  88888.00
2020-01-27 20:02:01.907 027     15648.30  393.29    52986.94  88888.00
2020-01-27 20:02:02.407 027     15648.25  393.28    52986.88  88888.00
2020-01-27 20:02:02.907 027     15648.22  393.25    52986.89  88888.00
2020-01-27 20:02:03.407 027     15648.22  393.23    52986.88  88888.00
2020-01-27 20:02:03.907 027     15648.25  393.21    52986.81  88888.00
2020-01-27 20:02:04.407 027     15648.21  393.23    52986.85  88888.00
2020-01-27 20:02:04.907 027     15648.16  393.19    52986.89  88888.00
2020-01-27 20:02:05.407 027     15648.14  393.19    52986.86  88888.00
2020-01-27 20:02:05.907 027     15648.13  393.16    52986.86  88888.00
2020-01-27 20:02:06.407 027     15648.11  393.11    52986.81  88888.00
2020-01-27 20:02:06.907 027     15648.10  393.07    52986.81  88888.00
2020-01-27 20:02:07.407 027     15648.06  393.08    52986.81  88888.00
2020-01-27 20:02:07.907 027     15648.02  393.09    52986.81  88888.00
2020-01-27 20:02:08.407 027     15648.03  393.05    52986.76  88888.00
2020-01-27 20:02:08.907 027     15648.00  393.02    52986.77  88888.00
2020-01-27 20:02:09.407 027     15647.98  393.00    52986.80  88888.00
2020-01-27 20:02:09.907 027     15647.96  392.99    52986.77  88888.00
2020-01-27 20:02:10.407 027     15647.93  393.03    52986.78  88888.00
2020-01-27 20:02:10.907 027     15647.92  393.02    52986.76  88888.00
2020-01-27 20:02:11.407 027     15647.89  392.94    52986.73  88888.00
2020-01-27 20:02:11.907 027     15647.92  392.94    52986.70  88888.00
2020-01-27 20:02:12.407 027     15647.91  392.92    52986.70  88888.00
2020-01-27 20:02:12.907 027     15647.92  392.94    52986.71  88888.00
2020-01-27 20:02:13.407 027     15647.93  392.89    52986.68  88888.00
2020-01-27 20:02:13.907 027     15647.93  392.94    52986.64  88888.00
2020-01-27 20:02:14.407 027     15647.89  392.94    52986.64  88888.00
2020-01-27 20:02:14.907 027     15647.94  392.88    52986.64  88888.00
2020-01-27 20:02:15.407 027     15647.94  392.82    52986.59  88888.00
2020-01-27 20:02:15.907 027     15647.94  392.81    52986.59  88888.00
2020-01-27 20:02:16.407 027     15647.93  392.82    52986.59  88888.00
2020-01-27 20:02:16.907 027     15647.95  392.85    52986.61  88888.00
2020-01-27 20:02:17.407 027     15647.98  392.86    52986.60  88888.00
2020-01-27 20:02:17.907 027     15647.97  392.86    52986.57  88888.00
2020-01-27 20:02:18.907 027     15647.98  392.90    52986.53  88888.00
2020-01-27 20:02:19.407 027     15648.05  392.88    52986.48  88888.00
2020-01-27 20:02:19.907 027     15648.02  392.92    52986.46  88888.00
2020-01-27 20:02:20.407 027     15648.04  392.93    52986.45  88888.00
2020-01-27 20:02:20.907 027     15648.07  392.94    52986.48  88888.00
2020-01-27 20:02:21.407 027     15648.09  392.94    52986.48  88888.00
2020-01-27 20:02:21.907 027     15648.09  392.98    52986.41  88888.00
2020-01-27 20:02:22.407 027     15648.10  392.99    52986.39  88888.00
2020-01-27 20:02:22.907 027     15648.12  392.98    52986.42  88888.00
2020-01-27 20:02:23.407 027     15648.12  393.01    52986.45  88888.00
2020-01-27 20:02:23.907 027     15648.14  393.06    52986.44  88888.00
2020-01-27 20:02:24.407 027     15648.19  393.10    52986.38  88888.00
2020-01-27 20:02:24.907 027     15648.25  393.12    52986.36  88888.00
2020-01-27 20:02:25.407 027     15648.31  393.16    52986.31  88888.00
2020-01-27 20:02:25.907 027     15648.32  393.17    52986.37  88888.00
2020-01-27 20:02:26.407 027     15648.31  393.20    52986.32  88888.00
2020-01-27 20:02:26.907 027     15648.32  393.24    52986.33  88888.00
2020-01-27 20:02:27.407 027     15648.35  393.25    52986.32  88888.00
2020-01-27 20:02:27.907 027     15648.42  393.27    52986.30  88888.00
2020-01-27 20:02:28.407 027     15648.47  393.31    52986.29  88888.00
2020-01-27 20:02:28.907 027     15648.46  393.33    52986.28  88888.00
2020-01-27 20:02:29.407 027     15648.43  393.37    52986.29  88888.00
2020-01-27 20:02:29.907 027     15648.50  393.42    52986.29  88888.00
2020-01-27 20:02:30.407 027     15648.53  393.46    52986.44  88888.00
2020-01-27 20:02:30.907 027     15648.60  393.52    52986.44  88888.00
2020-01-27 20:02:31.407 027     15648.66  393.55    52986.44  88888.00
2020-01-27 20:02:32.407 027     15648.67  393.63    52986.42  88888.00
2020-01-27 20:02:32.907 027     15648.67  393.63    52986.48  88888.00
2020-01-27 20:02:33.407 027     15648.69  393.63    52986.49  88888.00
2020-01-27 20:02:33.907 027     15648.68  393.63    52986.46  88888.00
2020-01-27 20:02:34.407 027     15648.69  393.66    52986.48  88888.00
2020-01-27 20:02:34.907 027     15648.69  393.66    52986.57  88888.00
2020-01-27 20:02:35.407 027     15648.69  393.66    52986.58  88888.00
2020-01-27 20:02:35.907 027     15648.75  393.69    52986.51  88888.00
2020-01-27 20:02:36.407 027     15648.76  393.74    52986.54  88888.00
2020-01-27 20:02:36.907 027     15648.74  393.75    52986.60  88888.00
2020-01-27 20:02:37.407 027     15648.73  393.72    52986.67  88888.00
2020-01-27 20:02:37.907 027     15648.70  393.72    52986.70  88888.00
2020-01-27 20:02:38.407 027     15648.69  393.75    52986.73  88888.00
2020-01-27 20:02:38.907 027     15648.73  393.71    52986.73  88888.00
2020-01-27 20:02:39.407 027     15648.73  393.67    52986.76  88888.00
2020-01-27 20:02:39.907 027     15648.75  393.66    52986.81  88888.00
2020-01-27 20:02:40.407 027     15648.73  393.64    52986.81  88888.00
2020-01-27 20:02:40.907 027     15648.71  393.61    52986.84  88888.00
2020-01-27 20:02:41.407 027     15648.69  393.62    52986.89  88888.00
2020-01-27 20:02:42.407 027     15648.68  393.61    52986.89  88888.00
2020-01-27 20:02:42.907 027     15648.66  393.58    52986.92  88888.00
2020-01-27 20:02:43.407 027     15648.61  393.52    52986.94  88888.00
2020-01-27 20:02:43.907 027     15648.66  393.48    52987.01  88888.00
2020-01-27 20:02:44.407 027     15648.62  393.46    52987.07  88888.00
2020-01-27 20:02:44.907 027     15648.55  393.45    52987.17  88888.00
2020-01-27 20:02:45.407 027     15648.49  393.43    52987.19  88888.00
2020-01-27 20:02:45.907 027     15648.51  393.38    52987.24  88888.00
2020-01-27 20:02:46.407 027     15648.46  393.35    52987.25  88888.00
2020-01-27 20:02:46.907 027     15648.43  393.34    52987.21  88888.00
2020-01-27 20:02:47.407 027     15648.46  393.32    52987.23  88888.00
2020-01-27 20:02:47.907 027     15648.41  393.24    52987.24  88888.00
2020-01-27 20:02:48.407 027     15648.37  393.18    52987.31  88888.00
2020-01-27 20:02:48.907 027     15648.35  393.12    52987.34  88888.00
2020-01-27 20:02:49.407 027     15648.32  393.08    52987.38  88888.00
2020-01-27 20:02:49.907 027     15648.23  393.05    52987.31  88888.00
2020-01-27 20:02:50.407 027     15648.22  393.00    52987.29  88888.00
2020-01-27 20:02:50.907 027     15648.16  392.95    52987.27  88888.00
2020-01-27 20:02:51.407 027     15648.12  392.94    52987.31  88888.00
2020-01-27 20:02:51.907 027     15648.09  392.88    52987.33  88888.00
2020-01-27 20:02:52.407 027     15648.09  392.84    52987.34  88888.00
2020-01-27 20:02:52.907 027     15648.05  392.82    52987.35  88888.00
2020-01-27 20:02:53.407 027     15648.02  392.80    52987.35  88888.00
2020-01-27 20:02:53.907 027     15647.95  392.72    52987.41  88888.00
2020-01-27 20:02:54.407 027     15647.88  392.68    52987.37  88888.00
2020-01-27 20:02:54.907 027     15647.91  392.65    52987.33  88888.00
2020-01-27 20:02:55.407 027     15647.89  392.60    52987.32  88888.00
2020-01-27 20:02:55.907 027     15647.87  392.56    52987.37  88888.00
2020-01-27 20:02:56.407 027     15647.80  392.51    52987.34  88888.00
2020-01-27 20:02:56.907 027     15647.69  392.42    52987.34  88888.00
2020-01-27 20:02:57.407 027     15647.67  392.40    52987.34  88888.00
2020-01-27 20:02:57.907 027     15647.70  392.40    52987.30  88888.00
2020-01-27 20:02:58.407 027     15647.71  392.32    52987.29  88888.00
2020-01-27 20:02:58.907 027     15647.69  392.28    52987.32  88888.00
2020-01-27 20:02:59.407 027     15647.67  392.23    52987.33  88888.00
2020-01-27 20:02:59.907 027     15647.65  392.22    52987.30  88888.00
2020-01-27 20:03:00.407 027     15647.67  392.20    52987.26  88888.00
2020-01-27 20:03:00.907 027     15647.64  392.14    52987.21  88888.00
2020-01-27 20:03:01.407 027     15647.61  392.13    52987.16  88888.00
2020-01-27 20:03:01.907 027     15647.59  392.13    52987.11  88888.00
2020-01-27 20:03:02.407 027     15647.53  392.08    52987.12  88888.00
2020-01-27 20:03:02.907 027     15647.57  392.02    52987.07  88888.00
2020-01-27 20:03:03.407 027     15647.59  392.00    52987.04  88888.00
2020-01-27 20:03:03.907 027     15647.58  391.96    52986.98  88888.00
2020-01-27 20:03:04.407 027     15647.58  391.93    52986.96  88888.00
2020-01-27 20:03:04.907 027     15647.59  391.95    52986.90  88888.00
2020-01-27 20:03:05.407 027     15647.64  391.96    52986.84  88888.00
2020-01-27 20:03:05.907 027     15647.65  391.96    52986.81  88888.00
2020-01-27 20:03:06.407 027     15647.68  391.95    52986.77  88888.00
2020-01-27 20:03:06.907 027     15647.70  391.96    52986.68  88888.00
2020-01-27 20:03:07.407 027     15647.73  391.97    52986.63  88888.00
2020-01-27 20:03:07.907 027     15647.78  391.99    52986.60  88888.00
2020-01-27 20:03:08.407 027     15647.87  392.00    52986.61  88888.00
2020-01-27 20:03:08.907 027     15647.92  392.00    52986.54  88888.00
2020-01-27 20:03:09.407 027     15647.97  391.97    52986.45  88888.00
2020-01-27 20:03:09.907 027     15648.03  392.05    52986.38  88888.00
2020-01-27 20:03:10.407 027     15648.07  392.10    52986.34  88888.00
2020-01-27 20:03:10.907 027     15648.09  392.10    52986.32  88888.00
2020-01-27 20:03:11.407 027     15648.13  392.15    52986.26  88888.00
2020-01-27 20:03:11.907 027     15648.21  392.19    52986.17  88888.00
2020-01-27 20:03:12.407 027     15648.21  392.27    52986.11  88888.00
2020-01-27 20:03:12.907 027     15648.24  392.31    52986.09  88888.00
2020-01-27 20:03:13.907 027     15648.41  392.47    52986.02  88888.00
2020-01-27 20:03:14.407 027     15648.47  392.51    52986.00  88888.00
2020-01-27 20:03:14.907 027     15648.50  392.54    52985.96  88888.00
2020-01-27 20:03:15.407 027     15648.55  392.66    52985.95  88888.00
2020-01-27 20:03:15.907 027     15648.53  392.73    52985.91  88888.00
2020-01-27 20:03:16.407 027     15648.60  392.75    52985.86  88888.00
2020-01-27 20:03:16.907 027     15648.66  392.81    52985.85  88888.00
2020-01-27 20:03:17.407 027     15648.66  392.89    52985.83  88888.00
2020-01-27 20:03:17.907 027     15648.74  392.93    52985.85  88888.00
2020-01-27 20:03:18.407 027     15648.79  393.07    52985.81  88888.00
2020-01-27 20:03:18.908 027     15648.85  393.17    52985.77  88888.00
2020-01-27 20:03:19.408 027     15648.91  393.21    52985.73  88888.00
2020-01-27 20:03:19.908 027     15648.96  393.26    52985.76  88888.00
2020-01-27 20:03:20.408 027     15648.94  393.36    52985.76  88888.00
2020-01-27 20:03:20.908 027     15648.96  393.44    52985.77  88888.00
2020-01-27 20:03:21.908 027     15649.07  393.52    52985.76  88888.00
2020-01-27 20:03:22.408 027     15649.09  393.59    52985.76  88888.00
2020-01-27 20:03:22.908 027     15649.07  393.67    52985.78  88888.00
2020-01-27 20:03:23.408 027     15649.13  393.70    52985.83  88888.00
2020-01-27 20:03:23.908 027     15649.15  393.77    52985.84  88888.00
2020-01-27 20:03:24.408 027     15649.16  393.81    52985.84  88888.00
2020-01-27 20:03:24.908 027     15649.21  393.85    52985.80  88888.00
2020-01-27 20:03:25.408 027     15649.21  393.85    52985.82  88888.00
2020-01-27 20:03:25.908 027     15649.23  393.85    52985.89  88888.00
2020-01-27 20:03:26.408 027     15649.25  393.89    52985.91  88888.00
2020-01-27 20:03:26.908 027     15649.24  393.94    52985.86  88888.00
2020-01-27 20:03:27.408 027     15649.27  393.95    52985.88  88888.00
2020-01-27 20:03:27.908 027     15649.29  393.97    52985.95  88888.00
2020-01-27 20:03:28.408 027     15649.28  394.02    52986.01  88888.00
2020-01-27 20:03:28.908 027     15649.22  394.03    52985.99  88888.00
2020-01-27 20:03:29.408 027     15649.24  394.02    52986.03  88888.00
2020-01-27 20:03:29.908 027     15649.25  394.03    52986.01  88888.00
2020-01-27 20:03:30.408 027     15649.23  393.95    52986.02  88888.00
2020-01-27 20:03:30.908 027     15649.21  393.95    52986.07  88888.00
2020-01-27 20:03:31.908 027     15649.23  393.87    52986.08  88888.00
2020-01-27 20:03:32.408 027     15649.15  393.86    52986.09  88888.00
2020-01-27 20:03:32.908 027     15649.16  393.87    52986.11  88888.00
2020-01-27 20:03:33.408 027     15649.16  393.86    52986.17  88888.00
2020-01-27 20:03:33.908 027     15649.16  393.84    52986.17  88888.00
2020-01-27 20:03:34.408 027     15649.14  393.77    52986.14  88888.00
2020-01-27 20:03:34.908 027     15649.11  393.68    52986.18  88888.00
2020-01-27 20:03:35.408 027     15649.12  393.68    52986.25  88888.00
2020-01-27 20:03:35.908 027     15649.12  393.70    52986.29  88888.00
2020-01-27 20:03:36.408 027     15649.12  393.66    52986.31  88888.00
2020-01-27 20:03:36.908 027     15649.06  393.59    52986.27  88888.00
2020-01-27 20:03:37.408 027     15649.03  393.54    52986.28  88888.00
2020-01-27 20:03:37.908 027     15649.00  393.50    52986.26  88888.00
2020-01-27 20:03:38.408 027     15648.96  393.45    52986.28  88888.00
2020-01-27 20:03:38.908 027     15648.89  393.41    52986.29  88888.00
2020-01-27 20:03:39.408 027     15648.88  393.37    52986.30  88888.00
2020-01-27 20:03:39.908 027     15648.92  393.33    52986.30  88888.00
2020-01-27 20:03:40.408 027     15648.93  393.28    52986.31  88888.00
2020-01-27 20:03:40.908 027     15648.87  393.27    52986.25  88888.00
2020-01-27 20:03:41.408 027     15648.88  393.24    52986.27  88888.00
2020-01-27 20:03:41.908 027     15648.84  393.21    52986.28  88888.00
2020-01-27 20:03:42.408 027     15648.83  393.25    52986.32  88888.00
2020-01-27 20:03:42.908 027     15648.84  393.25    52986.34  88888.00
2020-01-27 20:03:43.408 027     15648.83  393.21    52986.33  88888.00
2020-01-27 20:03:43.908 027     15648.76  393.19    52986.40  88888.00
2020-01-27 20:03:44.408 027     15648.73  393.16    52986.42  88888.00
2020-01-27 20:03:45.408 027     15648.75  393.19    52986.41  88888.00
2020-01-27 20:03:45.908 027     15648.70  393.23    52986.34  88888.00
2020-01-27 20:03:46.408 027     15648.66  393.24    52986.32  88888.00
2020-01-27 20:03:46.908 027     15648.59  393.24    52986.34  88888.00
2020-01-27 20:03:47.408 027     15648.53  393.23    52986.36  88888.00
2020-01-27 20:03:47.908 027     15648.56  393.26    52986.34  88888.00
2020-01-27 20:03:48.408 027     15648.56  393.26    52986.32  88888.00
2020-01-27 20:03:48.908 027     15648.51  393.28    52986.29  88888.00
2020-01-27 20:03:49.408 027     15648.52  393.33    52986.34  88888.00
2020-01-27 20:03:49.908 027     15648.53  393.31    52986.44  88888.00
2020-01-27 20:03:50.408 027     15648.51  393.31    52986.47  88888.00
2020-01-27 20:03:50.908 027     15648.48  393.29    52986.45  88888.00
2020-01-27 20:03:51.408 027     15648.49  393.32    52986.44  88888.00
2020-01-27 20:03:51.908 027     15648.43  393.32    52986.43  88888.00
2020-01-27 20:03:52.408 027     15648.35  393.36    52986.44  88888.00
2020-01-27 20:03:52.908 027     15648.38  393.41    52986.38  88888.00
2020-01-27 20:03:53.408 027     15648.41  393.41    52986.41  88888.00
2020-01-27 20:03:53.908 027     15648.47  393.45    52986.42  88888.00
2020-01-27 20:03:54.408 027     15648.49  393.50    52986.42  88888.00
2020-01-27 20:03:55.408 027     15648.43  393.55    52986.47  88888.00
2020-01-27 20:03:55.908 027     15648.44  393.55    52986.48  88888.00
2020-01-27 20:03:56.408 027     15648.46  393.58    52986.50  88888.00
2020-01-27 20:03:56.908 027     15648.49  393.61    52986.52  88888.00
2020-01-27 20:03:57.408 027     15648.50  393.61    52986.53  88888.00
2020-01-27 20:03:57.908 027     15648.57  393.62    52986.48  88888.00
2020-01-27 20:03:58.408 027     15648.55  393.68    52986.50  88888.00
2020-01-27 20:03:58.908 027     15648.53  393.68    52986.51  88888.00
2020-01-27 20:03:59.408 027     15648.61  393.67    52986.50  88888.00
2020-01-27 20:03:59.908 027     15648.65  393.63    52986.57  88888.00
2020-01-27 20:04:00.408 027     15648.67  393.63    52986.54  88888.00
2020-01-27 20:04:00.908 027     15648.64  393.67    52986.56  88888.00
2020-01-27 20:04:01.408 027     15648.66  393.62    52986.58  88888.00
2020-01-27 20:04:01.908 027     15648.66  393.61    52986.60  88888.00
2020-01-27 20:04:02.408 027     15648.66  393.63    52986.60  88888.00
2020-01-27 20:04:02.908 027     15648.67  393.61    52986.58  88888.00
2020-01-27 20:04:03.408 027     15648.66  393.58    52986.51  88888.00
2020-01-27 20:04:03.908 027     15648.70  393.58    52986.52  88888.00
2020-01-27 20:04:04.408 027     15648.77  393.54    52986.53  88888.00
2020-01-27 20:04:04.908 027     15648.77  393.54    52986.52  88888.00
2020-01-27 20:04:05.408 027     15648.76  393.53    52986.58  88888.00
2020-01-27 20:04:05.908 027     15648.74  393.54    52986.59  88888.00
2020-01-27 20:04:06.408 027     15648.74  393.50    52986.59  88888.00
2020-01-27 20:04:06.908 027     15648.77  393.46    52986.53  88888.00
2020-01-27 20:04:07.408 027     15648.80  393.49    52986.51  88888.00
2020-01-27 20:04:07.908 027     15648.87  393.48    52986.52  88888.00
2020-01-27 20:04:08.408 027     15648.85  393.42    52986.58  88888.00
2020-01-27 20:04:08.908 027     15648.80  393.41    52986.62  88888.00
2020-01-27 20:04:09.408 027     15648.79  393.40    52986.61  88888.00
2020-01-27 20:04:09.908 027     15648.82  393.38    52986.64  88888.00
2020-01-27 20:04:10.408 027     15648.85  393.36    52986.66  88888.00
2020-01-27 20:04:10.908 027     15648.79  393.37    52986.63  88888.00
2020-01-27 20:04:11.408 027     15648.77  393.40    52986.66  88888.00
2020-01-27 20:04:11.908 027     15648.76  393.41    52986.66  88888.00
2020-01-27 20:04:12.408 027     15648.75  393.41    52986.66  88888.00
2020-01-27 20:04:12.908 027     15648.75  393.37    52986.65  88888.00
2020-01-27 20:04:13.408 027     15648.73  393.35    52986.62  88888.00
2020-01-27 20:04:13.908 027     15648.73  393.35    52986.67  88888.00
2020-01-27 20:04:14.408 027     15648.68  393.38    52986.69  88888.00
2020-01-27 20:04:14.908 027     15648.64  393.38    52986.68  88888.00
2020-01-27 20:04:15.408 027     15648.70  393.40    52986.64  88888.00
2020-01-27 20:04:15.908 027     15648.68  393.40    52986.67  88888.00
2020-01-27 20:04:16.408 027     15648.66  393.36    52986.66  88888.00
2020-01-27 20:04:16.908 027     15648.59  393.35    52986.64  88888.00
2020-01-27 20:04:17.408 027     15648.59  393.35    52986.68  88888.00
2020-01-27 20:04:17.908 027     15648.60  393.31    52986.70  88888.00
2020-01-27 20:04:18.408 027     15648.58  393.34    52986.74  88888.00
2020-01-27 20:04:18.908 027     15648.53  393.36    52986.72  88888.00
2020-01-27 20:04:19.408 027     15648.46  393.35    52986.72  88888.00
2020-01-27 20:04:19.908 027     15648.41  393.32    52986.72  88888.00
2020-01-27 20:04:20.408 027     15648.38  393.31    52986.73  88888.00
2020-01-27 20:04:20.908 027     15648.41  393.28    52986.71  88888.00
2020-01-27 20:04:21.408 027     15648.38  393.26    52986.72  88888.00
2020-01-27 20:04:21.908 027     15648.34  393.21    52986.77  88888.00
2020-01-27 20:04:22.408 027     15648.33  393.19    52986.68  88888.00
2020-01-27 20:04:22.908 027     15648.30  393.23    52986.72  88888.00
2020-01-27 20:04:23.408 027     15648.31  393.21    52986.78  88888.00
2020-01-27 20:04:23.908 027     15648.31  393.16    52986.78  88888.00
2020-01-27 20:04:24.408 027     15648.30  393.14    52986.79  88888.00
2020-01-27 20:04:24.908 027     15648.30  393.11    52986.74  88888.00
2020-01-27 20:04:25.408 027     15648.30  393.08    52986.72  88888.00
2020-01-27 20:04:25.908 027     15648.30  393.07    52986.71  88888.00
2020-01-27 20:04:26.908 027     15648.28  392.93    52986.67  88888.00
2020-01-27 20:04:27.408 027     15648.29  392.89    52986.66  88888.00
2020-01-27 20:04:27.908 027     15648.28  392.90    52986.64  88888.00
2020-01-27 20:04:28.408 027     15648.30  392.89    52986.61  88888.00
2020-01-27 20:04:28.908 027     15648.31  392.84    52986.56  88888.00
2020-01-27 20:04:29.408 027     15648.32  392.84    52986.54  88888.00
2020-01-27 20:04:29.908 027     15648.35  392.86    52986.50  88888.00
2020-01-27 20:04:30.408 027     15648.38  392.82    52986.56  88888.00
2020-01-27 20:04:30.908 027     15648.43  392.77    52986.56  88888.00
2020-01-27 20:04:31.408 027     15648.46  392.76    52986.47  88888.00
2020-01-27 20:04:31.908 027     15648.44  392.79    52986.45  88888.00
2020-01-27 20:04:32.408 027     15648.44  392.80    52986.40  88888.00
2020-01-27 20:04:32.908 027     15648.49  392.75    52986.38  88888.00
2020-01-27 20:04:33.408 027     15648.53  392.74    52986.44  88888.00
2020-01-27 20:04:33.908 027     15648.57  392.74    52986.45  88888.00
2020-01-27 20:04:34.408 027     15648.59  392.79    52986.37  88888.00
2020-01-27 20:04:34.908 027     15648.64  392.79    52986.36  88888.00
2020-01-27 20:04:35.408 027     15648.66  392.76    52986.29  88888.00
2020-01-27 20:04:35.908 027     15648.62  392.75    52986.24  88888.00
2020-01-27 20:04:36.408 027     15648.65  392.75    52986.25  88888.00
2020-01-27 20:04:36.908 027     15648.71  392.75    52986.26  88888.00
2020-01-27 20:04:37.408 027     15648.71  392.80    52986.28  88888.00
2020-01-27 20:04:37.908 027     15648.73  392.83    52986.26  88888.00
2020-01-27 20:04:38.408 027     15648.84  392.84    52986.24  88888.00
2020-01-27 20:04:38.908 027     15648.93  392.89    52986.20  88888.00
2020-01-27 20:04:39.408 027     15648.91  392.93    52986.20  88888.00
2020-01-27 20:04:39.908 027     15648.91  392.91    52986.17  88888.00
2020-01-27 20:04:40.408 027     15648.92  392.93    52986.16  88888.00
2020-01-27 20:04:40.908 027     15648.89  392.95    52986.09  88888.00
2020-01-27 20:04:41.408 027     15648.92  393.02    52986.10  88888.00
2020-01-27 20:04:41.908 027     15648.97  393.03    52986.13  88888.00
2020-01-27 20:04:42.408 027     15649.00  393.07    52986.11  88888.00
2020-01-27 20:04:42.908 027     15648.98  393.09    52986.13  88888.00
2020-01-27 20:04:43.408 027     15648.98  393.14    52986.13  88888.00
2020-01-27 20:04:43.908 027     15648.93  393.16    52986.16  88888.00
2020-01-27 20:04:44.408 027     15648.94  393.23    52986.14  88888.00
2020-01-27 20:04:44.908 027     15649.00  393.28    52986.17  88888.00
2020-01-27 20:04:45.408 027     15649.03  393.27    52986.20  88888.00
2020-01-27 20:04:45.908 027     15649.04  393.29    52986.18  88888.00
2020-01-27 20:04:46.408 027     15649.02  393.35    52986.17  88888.00
2020-01-27 20:04:46.908 027     15649.03  393.37    52986.25  88888.00
2020-01-27 20:04:47.408 027     15649.02  393.36    52986.32  88888.00
2020-01-27 20:04:47.908 027     15649.03  393.40    52986.31  88888.00
2020-01-27 20:04:48.408 027     15649.00  393.43    52986.33  88888.00
2020-01-27 20:04:48.908 027     15649.06  393.48    52986.42  88888.00
2020-01-27 20:04:49.408 027     15649.05  393.51    52986.45  88888.00
2020-01-27 20:04:49.908 027     15649.01  393.50    52986.51  88888.00
2020-01-27 20:04:50.408 027     15648.98  393.48    52986.52  88888.00
2020-01-27 20:04:50.908 027     15649.02  393.48    52986.49  88888.00
2020-01-27 20:04:51.408 027     15649.01  393.46    52986.54  88888.00
2020-01-27 20:04:51.908 027     15649.01  393.43    52986.57  88888.00
2020-01-27 20:04:52.408 027     15649.01  393.43    52986.50  88888.00
2020-01-27 20:04:52.908 027     15649.02  393.43    52986.53  88888.00
2020-01-27 20:04:53.408 027     15649.04  393.43    52986.56  88888.00
2020-01-27 20:04:53.908 027     15649.02  393.40    52986.60  88888.00
2020-01-27 20:04:54.408 027     15648.97  393.37    52986.56  88888.00
2020-01-27 20:04:54.908 027     15648.95  393.38    52986.51  88888.00
2020-01-27 20:04:55.408 027     15648.94  393.35    52986.53  88888.00
2020-01-27 20:04:55.908 027     15648.95  393.33    52986.52  88888.00
2020-01-27 20:04:56.408 027     15648.92  393.34    52986.54  88888.00
2020-01-27 20:04:56.908 027     15648.95  393.35    52986.58  88888.00
2020-01-27 20:04:57.408 027     15648.94  393.32    52986.61  88888.00
2020-01-27 20:04:57.908 027     15648.92  393.27    52986.64  88888.00
2020-01-27 20:04:58.408 027     15648.88  393.23    52986.61  88888.00
2020-01-27 20:04:58.908 027     15648.91  393.19    52986.64  88888.00
2020-01-27 20:04:59.408 027     15648.87  393.17    52986.61  88888.00
2020-01-27 20:04:59.908 027     15648.88  393.12    52986.62  88888.00
2020-01-27 20:05:00.408 027     15648.91  393.10    52986.67  88888.00
2020-01-27 20:05:00.908 027     15648.91  393.08    52986.65  88888.00
2020-01-27 20:05:01.408 027     15648.88  393.07    52986.65  88888.00
2020-01-27 20:05:01.908 027     15648.92  393.07    52986.68  88888.00
2020-01-27 20:05:02.408 027     15648.95  393.11    52986.70  88888.00
2020-01-27 20:05:02.908 027     15648.93  393.05    52986.70  88888.00
2020-01-27 20:05:03.408 027     15648.94  393.03    52986.66  88888.00
2020-01-27 20:05:03.908 027     15648.98  393.03    52986.66  88888.00
2020-01-27 20:05:04.408 027     15648.96  393.03    52986.66  88888.00
2020-01-27 20:05:04.908 027     15648.97  393.05    52986.66  88888.00
2020-01-27 20:05:05.408 027     15648.97  393.02    52986.63  88888.00
2020-01-27 20:05:05.908 027     15648.97  393.03    52986.65  88888.00
2020-01-27 20:05:06.408 027     15648.92  393.06    52986.68  88888.00
2020-01-27 20:05:06.908 027     15648.94  393.00    52986.64  88888.00
2020-01-27 20:05:07.408 027     15648.96  393.02    52986.57  88888.00
2020-01-27 20:05:08.408 027     15649.04  393.10    52986.67  88888.00
2020-01-27 20:05:08.908 027     15649.04  393.11    52986.72  88888.00
2020-01-27 20:05:09.408 027     15649.03  393.06    52986.68  88888.00
2020-01-27 20:05:09.908 027     15649.07  393.08    52986.68  88888.00
2020-01-27 20:05:10.408 027     15649.10  393.02    52986.73  88888.00
2020-01-27 20:05:10.908 027     15649.07  393.05    52986.74  88888.00
2020-01-27 20:05:11.408 027     15649.07  393.12    52986.73  88888.00
2020-01-27 20:05:11.908 027     15649.06  393.12    52986.67  88888.00
2020-01-27 20:05:12.408 027     15649.01  393.14    52986.66  88888.00
2020-01-27 20:05:12.908 027     15649.01  393.15    52986.72  88888.00
2020-01-27 20:05:13.408 027     15649.01  393.16    52986.69  88888.00
2020-01-27 20:05:13.908 027     15649.00  393.16    52986.71  88888.00
2020-01-27 20:05:14.408 027     15649.05  393.18    52986.73  88888.00
2020-01-27 20:05:14.908 027     15649.01  393.16    52986.78  88888.00
2020-01-27 20:05:15.408 027     15649.02  393.11    52986.80  88888.00
2020-01-27 20:05:15.908 027     15649.01  393.12    52986.80  88888.00
2020-01-27 20:05:16.408 027     15649.00  393.16    52986.86  88888.00
2020-01-27 20:05:16.908 027     15649.05  393.18    52986.83  88888.00
2020-01-27 20:05:17.408 027     15649.04  393.16    52986.80  88888.00
2020-01-27 20:05:17.908 027     15649.00  393.14    52986.83  88888.00
2020-01-27 20:05:18.408 027     15648.97  393.14    52986.84  88888.00
2020-01-27 20:05:18.908 027     15649.01  393.11    52986.88  88888.00
2020-01-27 20:05:19.408 027     15649.02  393.10    52986.87  88888.00
2020-01-27 20:05:19.908 027     15649.01  393.08    52986.86  88888.00
2020-01-27 20:05:20.408 027     15649.00  393.10    52986.87  88888.00
2020-01-27 20:05:20.908 027     15649.00  393.05    52986.87  88888.00
2020-01-27 20:05:21.408 027     15648.97  393.02    52986.85  88888.00
2020-01-27 20:05:21.908 027     15648.96  393.02    52986.88  88888.00
2020-01-27 20:05:22.408 027     15648.95  392.98    52986.83  88888.00
2020-01-27 20:05:22.908 027     15648.94  392.99    52986.88  88888.00
2020-01-27 20:05:23.408 027     15648.95  392.98    52986.92  88888.00
2020-01-27 20:05:23.908 027     15648.92  392.97    52986.92  88888.00
2020-01-27 20:05:24.408 027     15648.88  392.94    52986.94  88888.00
2020-01-27 20:05:24.908 027     15648.87  392.86    52986.93  88888.00
2020-01-27 20:05:25.408 027     15648.88  392.80    52986.96  88888.00
2020-01-27 20:05:25.908 027     15648.89  392.73    52986.98  88888.00
2020-01-27 20:05:26.408 027     15648.91  392.67    52986.92  88888.00
2020-01-27 20:05:26.908 027     15648.88  392.63    52986.89  88888.00
2020-01-27 20:05:27.408 027     15648.88  392.63    52986.92  88888.00
2020-01-27 20:05:27.908 027     15648.84  392.59    52986.89  88888.00
2020-01-27 20:05:28.408 027     15648.83  392.50    52986.87  88888.00
2020-01-27 20:05:28.908 027     15648.82  392.50    52986.80  88888.00
2020-01-27 20:05:29.408 027     15648.80  392.51    52986.78  88888.00
2020-01-27 20:05:29.908 027     15648.78  392.49    52986.78  88888.00
2020-01-27 20:05:30.408 027     15648.78  392.45    52986.73  88888.00
2020-01-27 20:05:30.908 027     15648.78  392.42    52986.74  88888.00
2020-01-27 20:05:31.408 027     15648.79  392.37    52986.72  88888.00
2020-01-27 20:05:31.908 027     15648.80  392.36    52986.72  88888.00
2020-01-27 20:05:32.408 027     15648.79  392.36    52986.71  88888.00
2020-01-27 20:05:32.908 027     15648.80  392.31    52986.72  88888.00
2020-01-27 20:05:33.408 027     15648.80  392.33    52986.71  88888.00
2020-01-27 20:05:33.908 027     15648.79  392.32    52986.68  88888.00
2020-01-27 20:05:34.408 027     15648.77  392.32    52986.67  88888.00
2020-01-27 20:05:34.908 027     15648.80  392.41    52986.70  88888.00
2020-01-27 20:05:35.408 027     15648.80  392.43    52986.70  88888.00
2020-01-27 20:05:35.908 027     15648.79  392.45    52986.67  88888.00
2020-01-27 20:05:36.408 027     15648.82  392.46    52986.65  88888.00
2020-01-27 20:05:36.908 027     15648.78  392.46    52986.61  88888.00
2020-01-27 20:05:37.408 027     15648.80  392.47    52986.63  88888.00
2020-01-27 20:05:37.908 027     15648.84  392.46    52986.65  88888.00
2020-01-27 20:05:38.408 027     15648.85  392.42    52986.64  88888.00
2020-01-27 20:05:38.908 027     15648.82  392.45    52986.64  88888.00
2020-01-27 20:05:39.908 027     15648.83  392.47    52986.68  88888.00
2020-01-27 20:05:40.408 027     15648.83  392.48    52986.68  88888.00
2020-01-27 20:05:40.908 027     15648.83  392.50    52986.65  88888.00
2020-01-27 20:05:41.408 027     15648.85  392.55    52986.65  88888.00
2020-01-27 20:05:41.908 027     15648.85  392.55    52986.64  88888.00
2020-01-27 20:05:42.408 027     15648.87  392.59    52986.65  88888.00
2020-01-27 20:05:42.908 027     15648.88  392.62    52986.64  88888.00
2020-01-27 20:05:43.408 027     15648.88  392.65    52986.64  88888.00
2020-01-27 20:05:43.908 027     15648.85  392.73    52986.58  88888.00
2020-01-27 20:05:44.408 027     15648.85  392.77    52986.60  88888.00
2020-01-27 20:05:44.908 027     15648.84  392.79    52986.63  88888.00
2020-01-27 20:05:45.408 027     15648.84  392.82    52986.66  88888.00
2020-01-27 20:05:45.908 027     15648.85  392.84    52986.65  88888.00
2020-01-27 20:05:46.408 027     15648.85  392.86    52986.66  88888.00
2020-01-27 20:05:46.908 027     15648.85  392.86    52986.61  88888.00
2020-01-27 20:05:47.408 027     15648.84  392.89    52986.57  88888.00
2020-01-27 20:05:47.908 027     15648.80  392.88    52986.60  88888.00
2020-01-27 20:05:48.408 027     15648.83  392.97    52986.58  88888.00
2020-01-27 20:05:48.908 027     15648.84  393.03    52986.64  88888.00
2020-01-27 20:05:49.408 027     15648.82  393.05    52986.67  88888.00
2020-01-27 20:05:49.908 027     15648.82  393.03    52986.61  88888.00
2020-01-27 20:05:50.408 027     15648.77  393.07    52986.62  88888.00
2020-01-27 20:05:50.908 027     15648.70  393.09    52986.66  88888.00
2020-01-27 20:05:51.408 027     15648.71  393.11    52986.61  88888.00
2020-01-27 20:05:51.908 027     15648.73  393.11    52986.63  88888.00
2020-01-27 20:05:52.408 027     15648.71  393.16    52986.67  88888.00
2020-01-27 20:05:52.908 027     15648.77  393.17    52986.60  88888.00
2020-01-27 20:05:53.408 027     15648.80  393.14    52986.59  88888.00
2020-01-27 20:05:53.908 027     15648.83  393.15    52986.64  88888.00
2020-01-27 20:05:54.408 027     15648.83  393.16    52986.59  88888.00
2020-01-27 20:05:54.908 027     15648.80  393.16    52986.60  88888.00
2020-01-27 20:05:55.408 027     15648.77  393.10    52986.59  88888.00
2020-01-27 20:05:55.908 027     15648.80  393.08    52986.62  88888.00
2020-01-27 20:05:56.408 027     15648.79  393.14    52986.58  88888.00
2020-01-27 20:05:56.908 027     15648.77  393.12    52986.56  88888.00
2020-01-27 20:05:57.408 027     15648.77  393.10    52986.58  88888.00
2020-01-27 20:05:57.908 027     15648.76  393.11    52986.64  88888.00
2020-01-27 20:05:58.408 027     15648.79  393.14    52986.61  88888.00
2020-01-27 20:05:58.908 027     15648.77  393.12    52986.60  88888.00
2020-01-27 20:05:59.408 027     15648.76  393.12    52986.63  88888.00
2020-01-27 20:05:59.908 027     15648.73  393.08    52986.65  88888.00
2020-01-27 20:06:00.408 027     15648.69  393.08    52986.68  88888.00
2020-01-27 20:06:00.908 027     15648.70  393.07    52986.72  88888.00
2020-01-27 20:06:01.408 027     15648.69  393.05    52986.69  88888.00
2020-01-27 20:06:01.908 027     15648.68  393.07    52986.70  88888.00
2020-01-27 20:06:02.408 027     15648.71  393.03    52986.71  88888.00
2020-01-27 20:06:02.908 027     15648.69  393.02    52986.69  88888.00
2020-01-27 20:06:03.408 027     15648.67  393.01    52986.78  88888.00
2020-01-27 20:06:03.908 027     15648.62  393.00    52986.78  88888.00
2020-01-27 20:06:04.408 027     15648.61  392.95    52986.74  88888.00
2020-01-27 20:06:04.908 027     15648.60  392.92    52986.67  88888.00
2020-01-27 20:06:05.408 027     15648.61  392.94    52986.69  88888.00
2020-01-27 20:06:05.908 027     15648.64  392.95    52986.79  88888.00
2020-01-27 20:06:06.408 027     15648.57  392.95    52986.78  88888.00
2020-01-27 20:06:06.908 027     15648.55  392.94    52986.73  88888.00
2020-01-27 20:06:07.408 027     15648.51  392.94    52986.76  88888.00
2020-01-27 20:06:07.908 027     15648.47  392.94    52986.80  88888.00
2020-01-27 20:06:08.408 027     15648.47  392.98    52986.84  88888.00
2020-01-27 20:06:08.908 027     15648.48  392.95    52986.83  88888.00
2020-01-27 20:06:09.408 027     15648.46  392.95    52986.83  88888.00
2020-01-27 20:06:09.908 027     15648.43  392.97    52986.83  88888.00
2020-01-27 20:06:10.408 027     15648.42  392.97    52986.83  88888.00
2020-01-27 20:06:10.908 027     15648.40  393.00    52986.83  88888.00
2020-01-27 20:06:11.408 027     15648.38  393.00    52986.81  88888.00
2020-01-27 20:06:11.908 027     15648.40  392.99    52986.80  88888.00
2020-01-27 20:06:12.408 027     15648.39  392.97    52986.79  88888.00
2020-01-27 20:06:12.908 027     15648.39  392.97    52986.83  88888.00
2020-01-27 20:06:13.408 027     15648.38  393.01    52986.80  88888.00
2020-01-27 20:06:13.908 027     15648.44  393.06    52986.79  88888.00
2020-01-27 20:06:14.408 027     15648.40  393.08    52986.80  88888.00
2020-01-27 20:06:14.908 027     15648.37  393.12    52986.78  88888.00
2020-01-27 20:06:15.408 027     15648.34  393.08    52986.72  88888.00
2020-01-27 20:06:15.908 027     15648.34  393.10    52986.73  88888.00
2020-01-27 20:06:16.408 027     15648.46  393.15    52986.72  88888.00
2020-01-27 20:06:16.908 027     15648.40  393.17    52986.76  88888.00
2020-01-27 20:06:17.408 027     15648.35  393.19    52986.76  88888.00
2020-01-27 20:06:17.908 027     15648.34  393.20    52986.73  88888.00
2020-01-27 20:06:18.408 027     15648.33  393.20    52986.70  88888.00
2020-01-27 20:06:18.908 027     15648.34  393.19    52986.70  88888.00
2020-01-27 20:06:19.408 027     15648.40  393.16    52986.66  88888.00
2020-01-27 20:06:19.908 027     15648.39  393.21    52986.67  88888.00
2020-01-27 20:06:20.408 027     15648.38  393.23    52986.63  88888.00
2020-01-27 20:06:21.408 027     15648.40  393.26    52986.66  88888.00
2020-01-27 20:06:21.908 027     15648.38  393.28    52986.66  88888.00
2020-01-27 20:06:22.408 027     15648.41  393.35    52986.64  88888.00
2020-01-27 20:06:22.908 027     15648.47  393.34    52986.63  88888.00
2020-01-27 20:06:23.408 027     15648.50  393.34    52986.60  88888.00
2020-01-27 20:06:23.908 027     15648.48  393.36    52986.54  88888.00
2020-01-27 20:06:24.408 027     15648.49  393.40    52986.51  88888.00
2020-01-27 20:06:24.908 027     15648.49  393.44    52986.51  88888.00
2020-01-27 20:06:25.408 027     15648.52  393.44    52986.52  88888.00
2020-01-27 20:06:25.908 027     15648.57  393.49    52986.53  88888.00
2020-01-27 20:06:26.408 027     15648.58  393.54    52986.54  88888.00
2020-01-27 20:06:26.908 027     15648.57  393.57    52986.50  88888.00
2020-01-27 20:06:27.408 027     15648.57  393.58    52986.45  88888.00
2020-01-27 20:06:27.908 027     15648.58  393.59    52986.48  88888.00
2020-01-27 20:06:28.408 027     15648.59  393.62    52986.46  88888.00
2020-01-27 20:06:28.908 027     15648.60  393.64    52986.40  88888.00
2020-01-27 20:06:29.408 027     15648.61  393.67    52986.39  88888.00
2020-01-27 20:06:29.908 027     15648.67  393.67    52986.43  88888.00
2020-01-27 20:06:30.408 027     15648.69  393.67    52986.43  88888.00
2020-01-27 20:06:31.408 027     15648.73  393.71    52986.33  88888.00
2020-01-27 20:06:31.908 027     15648.76  393.72    52986.34  88888.00
2020-01-27 20:06:32.408 027     15648.82  393.74    52986.33  88888.00
2020-01-27 20:06:32.908 027     15648.83  393.74    52986.29  88888.00
2020-01-27 20:06:33.408 027     15648.82  393.75    52986.29  88888.00
2020-01-27 20:06:33.908 027     15648.80  393.75    52986.29  88888.00
2020-01-27 20:06:34.408 027     15648.86  393.79    52986.29  88888.00
2020-01-27 20:06:34.908 027     15648.88  393.85    52986.27  88888.00
2020-01-27 20:06:35.408 027     15648.93  393.88    52986.33  88888.00
2020-01-27 20:06:35.908 027     15648.93  393.89    52986.34  88888.00
2020-01-27 20:06:36.408 027     15648.94  393.84    52986.31  88888.00
2020-01-27 20:06:36.908 027     15648.96  393.87    52986.32  88888.00
2020-01-27 20:06:37.408 027     15648.98  393.92    52986.32  88888.00
2020-01-27 20:06:37.908 027     15648.98  393.95    52986.31  88888.00
2020-01-27 20:06:38.408 027     15649.02  394.01    52986.38  88888.00
2020-01-27 20:06:38.908 027     15649.03  394.00    52986.38  88888.00
2020-01-27 20:06:39.408 027     15649.00  393.94    52986.31  88888.00
2020-01-27 20:06:39.908 027     15648.95  393.93    52986.27  88888.00
2020-01-27 20:06:40.408 027     15648.93  393.96    52986.23  88888.00
2020-01-27 20:06:40.908 027     15648.91  393.97    52986.18  88888.00
2020-01-27 20:06:41.408 027     15648.86  393.96    52986.16  88888.00
2020-01-27 20:06:41.908 027     15648.84  393.90    52986.14  88888.00
2020-01-27 20:06:42.408 027     15648.78  393.86    52986.09  88888.00
2020-01-27 20:06:42.908 027     15648.70  393.87    52986.09  88888.00
2020-01-27 20:06:43.408 027     15648.67  393.87    52986.01  88888.00
2020-01-27 20:06:43.908 027     15648.64  393.85    52985.87  88888.00
2020-01-27 20:06:44.408 027     15648.52  393.88    52985.80  88888.00
2020-01-27 20:06:44.908 027     15648.41  393.89    52985.71  88888.00
2020-01-27 20:06:45.408 027     15648.34  393.87    52985.59  88888.00
2020-01-27 20:06:45.908 027     15648.28  393.94    52985.49  88888.00
2020-01-27 20:06:46.408 027     15648.15  393.98    52985.36  88888.00
2020-01-27 20:06:46.908 027     15648.01  394.06    52985.27  88888.00
2020-01-27 20:06:47.408 027     15647.89  394.24    52985.18  88888.00
2020-01-27 20:06:47.908 027     15647.84  394.47    52985.09  88888.00
2020-01-27 20:06:48.408 027     15647.89  394.75    52985.12  88888.00
2020-01-27 20:06:48.908 027     15647.97  394.89    52985.18  88888.00
2020-01-27 20:06:49.408 027     15648.10  394.97    52985.21  88888.00
2020-01-27 20:06:49.908 027     15648.29  395.01    52985.32  88888.00
2020-01-27 20:06:50.408 027     15648.35  395.00    52985.47  88888.00
2020-01-27 20:06:50.908 027     15648.41  394.95    52985.56  88888.00
2020-01-27 20:06:51.408 027     15648.51  394.84    52985.68  88888.00
2020-01-27 20:06:51.908 027     15648.55  394.71    52985.70  88888.00
2020-01-27 20:06:52.408 027     15648.57  394.61    52985.77  88888.00
2020-01-27 20:06:52.908 027     15648.51  394.50    52985.80  88888.00
2020-01-27 20:06:53.408 027     15648.49  394.36    52985.83  88888.00
2020-01-27 20:06:53.908 027     15648.51  394.29    52985.85  88888.00
2020-01-27 20:06:54.408 027     15648.46  394.24    52985.90  88888.00
2020-01-27 20:06:54.908 027     15648.42  394.18    52985.91  88888.00
2020-01-27 20:06:55.408 027     15648.44  394.11    52985.91  88888.00
2020-01-27 20:06:55.908 027     15648.44  394.10    52985.95  88888.00
2020-01-27 20:06:56.408 027     15648.39  394.04    52985.92  88888.00
2020-01-27 20:06:56.908 027     15648.39  394.00    52985.89  88888.00
2020-01-27 20:06:57.408 027     15648.41  394.00    52985.86  88888.00
2020-01-27 20:06:57.908 027     15648.42  393.97    52985.83  88888.00
2020-01-27 20:06:58.408 027     15648.44  393.90    52985.83  88888.00
2020-01-27 20:06:58.908 027     15648.48  393.87    52985.80  88888.00
2020-01-27 20:06:59.408 027     15648.48  393.90    52985.78  88888.00
2020-01-27 20:06:59.908 027     15648.48  393.92    52985.73  88888.00
2020-01-27 20:07:00.408 027     15648.44  393.90    52985.67  88888.00
2020-01-27 20:07:00.908 027     15648.48  393.92    52985.64  88888.00
2020-01-27 20:07:01.408 027     15648.49  393.93    52985.64  88888.00
2020-01-27 20:07:01.908 027     15648.47  393.94    52985.61  88888.00
2020-01-27 20:07:02.908 027     15648.53  393.95    52985.65  88888.00
2020-01-27 20:07:03.408 027     15648.53  393.97    52985.62  88888.00
2020-01-27 20:07:03.908 027     15648.53  393.97    52985.63  88888.00
2020-01-27 20:07:04.408 027     15648.57  393.94    52985.62  88888.00
2020-01-27 20:07:04.908 027     15648.57  393.94    52985.63  88888.00
2020-01-27 20:07:05.408 027     15648.56  393.97    52985.63  88888.00
2020-01-27 20:07:05.908 027     15648.57  394.01    52985.62  88888.00
2020-01-27 20:07:06.408 027     15648.58  393.98    52985.58  88888.00
2020-01-27 20:07:06.908 027     15648.61  394.02    52985.60  88888.00
2020-01-27 20:07:07.408 027     15648.60  394.05    52985.62  88888.00
2020-01-27 20:07:07.908 027     15648.56  394.07    52985.63  88888.00
2020-01-27 20:07:08.408 027     15648.58  394.11    52985.57  88888.00
2020-01-27 20:07:08.908 027     15648.65  394.12    52985.56  88888.00
2020-01-27 20:07:09.408 027     15648.64  394.20    52985.58  88888.00
2020-01-27 20:07:09.908 027     15648.64  394.22    52985.59  88888.00
2020-01-27 20:07:10.408 027     15648.65  394.26    52985.61  88888.00
2020-01-27 20:07:10.908 027     15648.69  394.24    52985.63  88888.00
2020-01-27 20:07:11.408 027     15648.70  394.24    52985.66  88888.00
2020-01-27 20:07:11.908 027     15648.71  394.23    52985.65  88888.00
2020-01-27 20:07:12.908 027     15648.76  394.33    52985.65  88888.00
2020-01-27 20:07:13.408 027     15648.71  394.39    52985.66  88888.00
2020-01-27 20:07:13.908 027     15648.71  394.41    52985.62  88888.00
2020-01-27 20:07:14.408 027     15648.71  394.39    52985.63  88888.00
2020-01-27 20:07:14.908 027     15648.73  394.41    52985.64  88888.00
2020-01-27 20:07:15.408 027     15648.73  394.41    52985.63  88888.00
2020-01-27 20:07:15.908 027     15648.76  394.40    52985.62  88888.00
2020-01-27 20:07:16.408 027     15648.77  394.40    52985.61  88888.00
2020-01-27 20:07:16.908 027     15648.76  394.42    52985.61  88888.00
2020-01-27 20:07:17.408 027     15648.77  394.46    52985.66  88888.00
2020-01-27 20:07:17.908 027     15648.77  394.44    52985.70  88888.00
2020-01-27 20:07:18.408 027     15648.74  394.42    52985.72  88888.00
2020-01-27 20:07:18.908 027     15648.73  394.45    52985.75  88888.00
2020-01-27 20:07:19.408 027     15648.74  394.47    52985.75  88888.00
2020-01-27 20:07:19.908 027     15648.73  394.47    52985.81  88888.00
2020-01-27 20:07:20.908 027     15648.73  394.40    52985.92  88888.00
2020-01-27 20:07:21.408 027     15648.75  394.37    52985.87  88888.00
2020-01-27 20:07:21.908 027     15648.78  394.28    52985.86  88888.00
2020-01-27 20:07:22.408 027     15648.77  394.22    52985.93  88888.00
2020-01-27 20:07:22.908 027     15648.69  394.22    52985.97  88888.00
2020-01-27 20:07:23.408 027     15648.68  394.19    52985.98  88888.00
2020-01-27 20:07:23.908 027     15648.69  394.13    52985.98  88888.00
2020-01-27 20:07:24.408 027     15648.64  394.12    52986.04  88888.00
2020-01-27 20:07:24.908 027     15648.59  394.12    52986.07  88888.00
2020-01-27 20:07:25.408 027     15648.55  394.10    52986.06  88888.00
2020-01-27 20:07:25.908 027     15648.56  394.06    52986.11  88888.00
2020-01-27 20:07:26.408 027     15648.59  393.98    52986.20  88888.00
2020-01-27 20:07:26.908 027     15648.60  393.98    52986.23  88888.00
2020-01-27 20:07:27.408 027     15648.60  393.97    52986.26  88888.00
2020-01-27 20:07:27.908 027     15648.56  393.89    52986.29  88888.00
2020-01-27 20:07:28.408 027     15648.53  393.86    52986.23  88888.00
2020-01-27 20:07:28.908 027     15648.56  393.80    52986.20  88888.00
2020-01-27 20:07:29.408 027     15648.57  393.75    52986.19  88888.00
2020-01-27 20:07:29.908 027     15648.52  393.71    52986.16  88888.00
2020-01-27 20:07:30.408 027     15648.44  393.66    52986.10  88888.00
2020-01-27 20:07:30.908 027     15648.41  393.62    52986.11  88888.00
2020-01-27 20:07:31.408 027     15648.44  393.57    52986.17  88888.00
2020-01-27 20:07:31.908 027     15648.44  393.51    52986.18  88888.00
2020-01-27 20:07:32.408 027     15648.41  393.46    52986.17  88888.00
2020-01-27 20:07:32.908 027     15648.42  393.43    52986.20  88888.00
2020-01-27 20:07:33.408 027     15648.43  393.49    52986.19  88888.00
2020-01-27 20:07:33.908 027     15648.40  393.44    52986.14  88888.00
2020-01-27 20:07:34.408 027     15648.41  393.36    52986.13  88888.00
2020-01-27 20:07:34.908 027     15648.44  393.36    52986.12  88888.00
2020-01-27 20:07:35.408 027     15648.43  393.36    52986.14  88888.00
2020-01-27 20:07:35.908 027     15648.43  393.35    52986.11  88888.00
2020-01-27 20:07:36.408 027     15648.42  393.31    52986.12  88888.00
2020-01-27 20:07:36.908 027     15648.44  393.31    52986.08  88888.00
2020-01-27 20:07:37.408 027     15648.44  393.31    52986.05  88888.00
2020-01-27 20:07:37.908 027     15648.41  393.26    52986.01  88888.00
2020-01-27 20:07:38.408 027     15648.42  393.25    52986.06  88888.00
2020-01-27 20:07:38.908 027     15648.46  393.24    52986.07  88888.00
2020-01-27 20:07:39.408 027     15648.56  393.26    52986.00  88888.00
2020-01-27 20:07:39.908 027     15648.53  393.29    52986.00  88888.00
2020-01-27 20:07:40.408 027     15648.53  393.29    52985.98  88888.00
2020-01-27 20:07:40.908 027     15648.56  393.31    52985.91  88888.00
2020-01-27 20:07:41.408 027     15648.56  393.32    52985.89  88888.00
2020-01-27 20:07:41.908 027     15648.60  393.32    52985.86  88888.00
2020-01-27 20:07:42.408 027     15648.64  393.35    52985.87  88888.00
2020-01-27 20:07:42.908 027     15648.62  393.37    52985.88  88888.00
2020-01-27 20:07:43.408 027     15648.66  393.38    52985.80  88888.00
2020-01-27 20:07:44.408 027     15648.68  393.43    52985.75  88888.00
2020-01-27 20:07:44.908 027     15648.70  393.42    52985.72  88888.00
2020-01-27 20:07:45.408 027     15648.76  393.43    52985.62  88888.00
2020-01-27 20:07:45.908 027     15648.77  393.46    52985.56  88888.00
2020-01-27 20:07:46.408 027     15648.80  393.43    52985.53  88888.00
2020-01-27 20:07:46.908 027     15648.79  393.51    52985.57  88888.00
2020-01-27 20:07:47.408 027     15648.86  393.59    52985.64  88888.00
2020-01-27 20:07:47.908 027     15648.86  393.66    52985.68  88888.00
2020-01-27 20:07:48.408 027     15648.80  393.69    52985.71  88888.00
2020-01-27 20:07:48.908 027     15648.83  393.69    52985.67  88888.00
2020-01-27 20:07:49.408 027     15648.85  393.72    52985.67  88888.00
2020-01-27 20:07:49.908 027     15648.87  393.77    52985.72  88888.00
2020-01-27 20:07:50.408 027     15648.82  393.80    52985.71  88888.00
2020-01-27 20:07:50.908 027     15648.83  393.85    52985.65  88888.00
2020-01-27 20:07:51.408 027     15648.85  393.87    52985.65  88888.00
2020-01-27 20:07:51.908 027     15648.84  393.90    52985.65  88888.00
2020-01-27 20:07:52.408 027     15648.82  393.96    52985.66  88888.00
2020-01-27 20:07:52.908 027     15648.80  394.00    52985.68  88888.00
2020-01-27 20:07:53.408 027     15648.79  394.02    52985.72  88888.00
2020-01-27 20:07:54.409 027     15648.78  394.10    52985.80  88888.00
2020-01-27 20:07:54.909 027     15648.76  394.15    52985.85  88888.00
2020-01-27 20:07:55.409 027     15648.74  394.20    52985.89  88888.00
2020-01-27 20:07:55.909 027     15648.70  394.21    52985.91  88888.00
2020-01-27 20:07:56.409 027     15648.62  394.20    52985.90  88888.00
2020-01-27 20:07:56.909 027     15648.56  394.22    52985.91  88888.00
2020-01-27 20:07:57.409 027     15648.58  394.27    52985.90  88888.00
2020-01-27 20:07:57.909 027     15648.57  394.30    52985.97  88888.00
2020-01-27 20:07:58.409 027     15648.49  394.30    52985.90  88888.00
2020-01-27 20:07:58.909 027     15648.48  394.30    52985.92  88888.00
2020-01-27 20:07:59.409 027     15648.49  394.32    52985.97  88888.00
2020-01-27 20:07:59.909 027     15648.42  394.32    52985.96  88888.00
2020-01-27 20:08:00.409 027     15648.40  394.31    52985.97  88888.00
2020-01-27 20:08:00.909 027     15648.35  394.30    52986.00  88888.00
2020-01-27 20:08:01.409 027     15648.32  394.31    52986.06  88888.00
2020-01-27 20:08:01.909 027     15648.31  394.30    52986.09  88888.00
2020-01-27 20:08:02.409 027     15648.31  394.29    52986.08  88888.00
2020-01-27 20:08:02.909 027     15648.28  394.26    52986.06  88888.00
2020-01-27 20:08:03.409 027     15648.29  394.22    52986.09  88888.00
2020-01-27 20:08:03.909 027     15648.25  394.24    52986.10  88888.00
2020-01-27 20:08:04.409 027     15648.19  394.18    52986.10  88888.00
2020-01-27 20:08:04.909 027     15648.20  394.12    52986.13  88888.00
2020-01-27 20:08:05.409 027     15648.19  394.11    52986.17  88888.00
2020-01-27 20:08:05.909 027     15648.13  394.09    52986.16  88888.00
2020-01-27 20:08:06.409 027     15648.12  394.04    52986.13  88888.00
2020-01-27 20:08:06.909 027     15648.07  394.00    52986.13  88888.00
2020-01-27 20:08:07.409 027     15648.02  393.93    52986.11  88888.00
2020-01-27 20:08:07.909 027     15648.03  393.87    52986.11  88888.00
2020-01-27 20:08:08.409 027     15648.04  393.83    52986.05  88888.00
2020-01-27 20:08:08.909 027     15647.97  393.79    52986.07  88888.00
2020-01-27 20:08:09.409 027     15647.96  393.78    52986.09  88888.00
2020-01-27 20:08:09.909 027     15647.96  393.74    52986.12  88888.00
2020-01-27 20:08:10.409 027     15647.93  393.62    52986.14  88888.00
2020-01-27 20:08:10.909 027     15647.97  393.60    52986.08  88888.00
2020-01-27 20:08:11.409 027     15648.00  393.55    52986.07  88888.00
2020-01-27 20:08:11.909 027     15647.94  393.50    52986.03  88888.00
2020-01-27 20:08:12.409 027     15647.92  393.49    52986.00  88888.00
2020-01-27 20:08:12.909 027     15647.92  393.44    52985.97  88888.00
2020-01-27 20:08:13.409 027     15647.89  393.33    52985.98  88888.00
2020-01-27 20:08:13.909 027     15647.91  393.31    52985.95  88888.00
2020-01-27 20:08:14.409 027     15647.91  393.31    52985.95  88888.00
2020-01-27 20:08:14.909 027     15647.89  393.31    52985.95  88888.00
2020-01-27 20:08:15.409 027     15647.88  393.29    52985.91  88888.00
2020-01-27 20:08:15.909 027     15647.86  393.25    52985.90  88888.00
2020-01-27 20:08:16.409 027     15647.80  393.20    52985.90  88888.00
2020-01-27 20:08:16.909 027     15647.82  393.20    52985.87  88888.00
2020-01-27 20:08:17.409 027     15647.82  393.17    52985.87  88888.00
2020-01-27 20:08:17.909 027     15647.83  393.18    52985.85  88888.00
2020-01-27 20:08:18.409 027     15647.82  393.16    52985.84  88888.00
2020-01-27 20:08:18.909 027     15647.84  393.14    52985.86  88888.00
2020-01-27 20:08:19.409 027     15647.88  393.15    52985.84  88888.00
2020-01-27 20:08:19.909 027     15647.94  393.12    52985.83  88888.00
2020-01-27 20:08:20.409 027     15647.93  393.06    52985.83  88888.00
2020-01-27 20:08:20.909 027     15647.92  393.09    52985.86  88888.00
2020-01-27 20:08:21.409 027     15647.96  393.12    52985.85  88888.00
2020-01-27 20:08:21.909 027     15647.94  393.14    52985.76  88888.00
2020-01-27 20:08:22.409 027     15647.96  393.14    52985.69  88888.00
2020-01-27 20:08:22.909 027     15648.01  393.14    52985.72  88888.00
2020-01-27 20:08:23.409 027     15648.01  393.17    52985.77  88888.00
2020-01-27 20:08:23.909 027     15647.98  393.17    52985.76  88888.00
2020-01-27 20:08:24.409 027     15648.02  393.20    52985.75  88888.00
2020-01-27 20:08:24.909 027     15648.11  393.25    52985.69  88888.00
2020-01-27 20:08:25.909 027     15648.05  393.31    52985.62  88888.00
2020-01-27 20:08:26.409 027     15648.06  393.37    52985.60  88888.00
2020-01-27 20:08:26.909 027     15648.09  393.42    52985.58  88888.00
2020-01-27 20:08:27.409 027     15648.23  393.43    52985.56  88888.00
2020-01-27 20:08:27.909 027     15648.26  393.45    52985.51  88888.00
2020-01-27 20:08:28.409 027     15648.28  393.46    52985.50  88888.00
2020-01-27 20:08:28.909 027     15648.32  393.49    52985.45  88888.00
2020-01-27 20:08:29.409 027     15648.34  393.53    52985.43  88888.00
2020-01-27 20:08:29.909 027     15648.39  393.59    52985.42  88888.00
2020-01-27 20:08:30.409 027     15648.40  393.62    52985.42  88888.00
2020-01-27 20:08:30.909 027     15648.44  393.67    52985.44  88888.00
2020-01-27 20:08:31.409 027     15648.52  393.70    52985.41  88888.00
2020-01-27 20:08:31.909 027     15648.58  393.75    52985.36  88888.00
2020-01-27 20:08:32.409 027     15648.62  393.78    52985.39  88888.00
2020-01-27 20:08:32.909 027     15648.61  393.78    52985.41  88888.00
2020-01-27 20:08:33.409 027     15648.62  393.84    52985.44  88888.00
2020-01-27 20:08:33.909 027     15648.65  393.86    52985.42  88888.00
2020-01-27 20:08:34.409 027     15648.69  393.89    52985.42  88888.00
2020-01-27 20:08:34.909 027     15648.73  393.93    52985.39  88888.00
2020-01-27 20:08:35.409 027     15648.79  393.96    52985.41  88888.00
2020-01-27 20:08:35.909 027     15648.76  393.98    52985.43  88888.00
2020-01-27 20:08:36.409 027     15648.75  394.03    52985.44  88888.00
2020-01-27 20:08:36.909 027     15648.79  394.03    52985.39  88888.00
2020-01-27 20:08:37.409 027     15648.82  394.06    52985.40  88888.00
2020-01-27 20:08:37.909 027     15648.80  394.11    52985.41  88888.00
2020-01-27 20:08:38.409 027     15648.82  394.14    52985.44  88888.00
2020-01-27 20:08:38.909 027     15648.86  394.19    52985.41  88888.00
2020-01-27 20:08:39.409 027     15648.87  394.21    52985.43  88888.00
2020-01-27 20:08:39.909 027     15648.89  394.24    52985.44  88888.00
2020-01-27 20:08:40.409 027     15648.92  394.27    52985.50  88888.00
2020-01-27 20:08:40.909 027     15648.92  394.29    52985.60  88888.00
2020-01-27 20:08:41.409 027     15648.96  394.31    52985.65  88888.00
2020-01-27 20:08:41.909 027     15648.92  394.37    52985.58  88888.00
2020-01-27 20:08:42.409 027     15648.92  394.37    52985.59  88888.00
2020-01-27 20:08:42.909 027     15648.92  394.39    52985.59  88888.00
2020-01-27 20:08:43.909 027     15648.93  394.40    52985.70  88888.00
2020-01-27 20:08:44.409 027     15648.93  394.41    52985.73  88888.00
2020-01-27 20:08:44.909 027     15648.89  394.41    52985.83  88888.00
2020-01-27 20:08:45.409 027     15648.86  394.46    52985.84  88888.00
2020-01-27 20:08:45.909 027     15648.85  394.45    52985.86  88888.00
2020-01-27 20:08:46.409 027     15648.89  394.46    52985.85  88888.00
2020-01-27 20:08:46.909 027     15648.87  394.48    52985.86  88888.00
2020-01-27 20:08:47.409 027     15648.87  394.48    52985.83  88888.00
2020-01-27 20:08:47.909 027     15648.87  394.48    52985.85  88888.00
2020-01-27 20:08:48.409 027     15648.82  394.42    52985.93  88888.00
2020-01-27 20:08:48.909 027     15648.75  394.39    52985.93  88888.00
2020-01-27 20:08:49.409 027     15648.74  394.42    52985.96  88888.00
2020-01-27 20:08:49.909 027     15648.69  394.40    52986.00  88888.00
2020-01-27 20:08:50.409 027     15648.69  394.41    52986.00  88888.00
2020-01-27 20:08:50.909 027     15648.70  394.42    52986.00  88888.00
2020-01-27 20:08:51.409 027     15648.68  394.45    52986.06  88888.00
2020-01-27 20:08:51.909 027     15648.67  394.40    52986.04  88888.00
2020-01-27 20:08:52.409 027     15648.65  394.37    52986.06  88888.00
2020-01-27 20:08:52.909 027     15648.61  394.35    52986.05  88888.00
2020-01-27 20:08:53.409 027     15648.62  394.29    52986.10  88888.00
2020-01-27 20:08:53.909 027     15648.67  394.28    52986.10  88888.00
2020-01-27 20:08:54.409 027     15648.66  394.27    52986.09  88888.00
2020-01-27 20:08:54.909 027     15648.70  394.23    52986.06  88888.00
2020-01-27 20:08:55.409 027     15648.73  394.21    52986.04  88888.00
2020-01-27 20:08:55.909 027     15648.70  394.19    52986.02  88888.00
2020-01-27 20:08:56.409 027     15648.65  394.19    52985.99  88888.00
2020-01-27 20:08:56.909 027     15648.65  394.23    52986.01  88888.00
2020-01-27 20:08:57.409 027     15648.66  394.20    52985.99  88888.00
2020-01-27 20:08:57.909 027     15648.69  394.19    52985.98  88888.00
2020-01-27 20:08:58.409 027     15648.70  394.14    52985.93  88888.00
2020-01-27 20:08:58.909 027     15648.69  394.13    52985.90  88888.00
2020-01-27 20:08:59.409 027     15648.74  394.16    52985.91  88888.00
2020-01-27 20:08:59.909 027     15648.73  394.12    52985.90  88888.00
2020-01-27 20:09:00.409 027     15648.76  394.09    52985.88  88888.00
2020-01-27 20:09:00.909 027     15648.77  394.06    52985.89  88888.00
2020-01-27 20:09:01.409 027     15648.77  394.10    52985.82  88888.00
2020-01-27 20:09:01.909 027     15648.80  394.11    52985.80  88888.00
2020-01-27 20:09:02.409 027     15648.80  394.11    52985.82  88888.00
2020-01-27 20:09:02.909 027     15648.84  394.14    52985.78  88888.00
2020-01-27 20:09:03.409 027     15648.86  394.15    52985.73  88888.00
2020-01-27 20:09:03.909 027     15648.88  394.16    52985.78  88888.00
2020-01-27 20:09:04.409 027     15648.92  394.20    52985.77  88888.00
2020-01-27 20:09:04.909 027     15648.96  394.23    52985.72  88888.00
2020-01-27 20:09:05.409 027     15648.96  394.21    52985.72  88888.00
2020-01-27 20:09:05.909 027     15648.98  394.21    52985.68  88888.00
2020-01-27 20:09:06.409 027     15649.01  394.21    52985.66  88888.00
2020-01-27 20:09:07.409 027     15649.06  394.24    52985.69  88888.00
2020-01-27 20:09:07.909 027     15649.11  394.21    52985.69  88888.00
2020-01-27 20:09:08.409 027     15649.06  394.12    52985.67  88888.00
2020-01-27 20:09:08.909 027     15649.04  394.14    52985.69  88888.00
2020-01-27 20:09:09.409 027     15649.09  394.26    52985.70  88888.00
2020-01-27 20:09:09.909 027     15649.15  394.31    52985.69  88888.00
2020-01-27 20:09:10.409 027     15649.13  394.38    52985.69  88888.00
2020-01-27 20:09:10.909 027     15649.16  394.37    52985.70  88888.00
2020-01-27 20:09:11.409 027     15649.22  394.37    52985.68  88888.00
2020-01-27 20:09:11.909 027     15649.23  394.36    52985.63  88888.00
2020-01-27 20:09:12.409 027     15649.24  394.35    52985.59  88888.00
2020-01-27 20:09:12.909 027     15649.22  394.35    52985.60  88888.00
2020-01-27 20:09:13.409 027     15649.20  394.32    52985.65  88888.00
2020-01-27 20:09:13.909 027     15649.20  394.33    52985.64  88888.00
2020-01-27 20:09:14.409 027     15649.20  394.33    52985.64  88888.00
2020-01-27 20:09:14.909 027     15649.25  394.37    52985.68  88888.00
2020-01-27 20:09:15.409 027     15649.25  394.36    52985.67  88888.00
2020-01-27 20:09:15.909 027     15649.31  394.39    52985.64  88888.00
2020-01-27 20:09:16.409 027     15649.32  394.41    52985.67  88888.00
2020-01-27 20:09:16.909 027     15649.31  394.42    52985.63  88888.00
2020-01-27 20:09:17.409 027     15649.31  394.38    52985.59  88888.00
2020-01-27 20:09:17.909 027     15649.32  394.36    52985.65  88888.00
2020-01-27 20:09:18.409 027     15649.31  394.33    52985.70  88888.00
2020-01-27 20:09:18.909 027     15649.28  394.29    52985.70  88888.00
2020-01-27 20:09:19.409 027     15649.29  394.26    52985.69  88888.00
2020-01-27 20:09:19.909 027     15649.28  394.27    52985.70  88888.00
2020-01-27 20:09:20.409 027     15649.29  394.24    52985.83  88888.00
2020-01-27 20:09:20.909 027     15649.27  394.24    52985.87  88888.00
2020-01-27 20:09:21.409 027     15649.27  394.22    52985.83  88888.00
2020-01-27 20:09:21.909 027     15649.30  394.12    52985.83  88888.00
2020-01-27 20:09:22.409 027     15649.30  394.10    52985.79  88888.00
2020-01-27 20:09:22.909 027     15649.28  394.09    52985.77  88888.00
2020-01-27 20:09:23.409 027     15649.25  394.04    52985.82  88888.00
2020-01-27 20:09:23.909 027     15649.23  394.01    52985.86  88888.00
2020-01-27 20:09:24.409 027     15649.15  393.96    52985.86  88888.00
2020-01-27 20:09:24.909 027     15649.11  393.93    52985.88  88888.00
2020-01-27 20:09:25.409 027     15649.11  393.88    52985.92  88888.00
2020-01-27 20:09:25.909 027     15649.07  393.84    52985.96  88888.00
2020-01-27 20:09:26.409 027     15649.09  393.78    52985.91  88888.00
2020-01-27 20:09:26.909 027     15649.07  393.75    52985.91  88888.00
2020-01-27 20:09:27.409 027     15649.03  393.68    52985.91  88888.00
2020-01-27 20:09:27.909 027     15648.98  393.60    52985.95  88888.00
2020-01-27 20:09:28.409 027     15648.97  393.51    52985.93  88888.00
2020-01-27 20:09:28.909 027     15648.96  393.48    52985.96  88888.00
2020-01-27 20:09:29.409 027     15648.92  393.42    52985.99  88888.00
2020-01-27 20:09:29.909 027     15648.93  393.36    52986.04  88888.00
2020-01-27 20:09:30.409 027     15648.85  393.28    52986.01  88888.00
2020-01-27 20:09:30.909 027     15648.83  393.20    52985.97  88888.00
2020-01-27 20:09:31.409 027     15648.79  393.14    52985.95  88888.00
2020-01-27 20:09:31.909 027     15648.77  393.06    52985.93  88888.00
2020-01-27 20:09:32.409 027     15648.75  393.05    52985.93  88888.00
2020-01-27 20:09:32.909 027     15648.75  393.05    52985.88  88888.00
2020-01-27 20:09:33.409 027     15648.71  392.93    52985.84  88888.00
2020-01-27 20:09:33.909 027     15648.68  392.88    52985.80  88888.00
2020-01-27 20:09:34.409 027     15648.64  392.86    52985.79  88888.00
2020-01-27 20:09:34.909 027     15648.68  392.88    52985.82  88888.00
2020-01-27 20:09:35.409 027     15648.66  392.88    52985.81  88888.00
2020-01-27 20:09:35.909 027     15648.64  392.83    52985.81  88888.00
2020-01-27 20:09:36.409 027     15648.62  392.82    52985.76  88888.00
2020-01-27 20:09:36.909 027     15648.62  392.81    52985.68  88888.00
2020-01-27 20:09:37.409 027     15648.67  392.73    52985.63  88888.00
2020-01-27 20:09:37.909 027     15648.71  392.76    52985.58  88888.00
2020-01-27 20:09:38.909 027     15648.76  392.80    52985.51  88888.00
2020-01-27 20:09:39.409 027     15648.78  392.84    52985.49  88888.00
2020-01-27 20:09:39.909 027     15648.78  392.88    52985.44  88888.00
2020-01-27 20:09:40.409 027     15648.85  392.91    52985.40  88888.00
2020-01-27 20:09:40.909 027     15648.83  392.94    52985.33  88888.00
2020-01-27 20:09:41.409 027     15648.86  392.98    52985.35  88888.00
2020-01-27 20:09:41.909 027     15648.91  392.99    52985.29  88888.00
2020-01-27 20:09:42.409 027     15648.96  393.06    52985.25  88888.00
2020-01-27 20:09:42.909 027     15649.01  393.17    52985.25  88888.00
2020-01-27 20:09:43.409 027     15649.05  393.23    52985.23  88888.00
2020-01-27 20:09:43.909 027     15649.12  393.28    52985.16  88888.00
2020-01-27 20:09:44.409 027     15649.14  393.31    52985.07  88888.00
2020-01-27 20:09:44.909 027     15649.21  393.41    52985.07  88888.00
2020-01-27 20:09:45.409 027     15649.31  393.51    52985.05  88888.00
2020-01-27 20:09:45.909 027     15649.37  393.57    52985.03  88888.00
2020-01-27 20:09:46.409 027     15649.41  393.59    52984.98  88888.00
2020-01-27 20:09:46.909 027     15649.50  393.67    52984.96  88888.00
2020-01-27 20:09:47.409 027     15649.50  393.72    52984.99  88888.00
2020-01-27 20:09:47.909 027     15649.51  393.80    52985.01  88888.00
2020-01-27 20:09:48.909 027     15649.63  393.95    52985.00  88888.00
2020-01-27 20:09:49.409 027     15649.66  394.04    52984.98  88888.00
2020-01-27 20:09:49.909 027     15649.72  394.10    52985.02  88888.00
2020-01-27 20:09:50.409 027     15649.70  394.15    52985.09  88888.00
2020-01-27 20:09:50.909 027     15649.70  394.19    52985.12  88888.00
2020-01-27 20:09:51.409 027     15649.75  394.23    52985.08  88888.00
2020-01-27 20:09:51.909 027     15649.76  394.29    52985.07  88888.00
2020-01-27 20:09:52.409 027     15649.77  394.35    52985.11  88888.00
2020-01-27 20:09:52.909 027     15649.77  394.41    52985.16  88888.00
2020-01-27 20:09:53.409 027     15649.75  394.39    52985.13  88888.00
2020-01-27 20:09:53.909 027     15649.70  394.40    52985.11  88888.00
2020-01-27 20:09:54.409 027     15649.68  394.49    52985.15  88888.00
2020-01-27 20:09:54.909 027     15649.75  394.52    52985.19  88888.00
2020-01-27 20:09:55.409 027     15649.69  394.49    52985.23  88888.00
2020-01-27 20:09:55.909 027     15649.67  394.52    52985.27  88888.00
2020-01-27 20:09:56.409 027     15649.66  394.50    52985.32  88888.00
2020-01-27 20:09:56.909 027     15649.64  394.50    52985.33  88888.00
2020-01-27 20:09:57.409 027     15649.63  394.50    52985.35  88888.00
2020-01-27 20:09:57.909 027     15649.60  394.47    52985.33  88888.00
2020-01-27 20:09:58.409 027     15649.55  394.40    52985.39  88888.00
2020-01-27 20:09:58.909 027     15649.50  394.42    52985.49  88888.00
2020-01-27 20:09:59.409 027     15649.49  394.39    52985.53  88888.00
2020-01-27 20:09:59.909 027     15649.46  394.36    52985.52  88888.00
2020-01-27 20:10:00.409 027     15649.39  394.31    52985.51  88888.00
2020-01-27 20:10:00.909 027     15649.31  394.29    52985.55  88888.00
2020-01-27 20:10:01.409 027     15649.21  394.28    52985.58  88888.00
2020-01-27 20:10:01.909 027     15649.15  394.26    52985.66  88888.00
2020-01-27 20:10:02.409 027     15649.16  394.21    52985.63  88888.00
2020-01-27 20:10:02.909 027     15649.09  394.18    52985.63  88888.00
2020-01-27 20:10:03.409 027     15649.01  394.15    52985.65  88888.00
2020-01-27 20:10:03.909 027     15648.96  394.12    52985.66  88888.00
2020-01-27 20:10:04.409 027     15648.92  394.06    52985.69  88888.00
2020-01-27 20:10:04.909 027     15648.87  393.98    52985.71  88888.00
2020-01-27 20:10:05.409 027     15648.82  393.93    52985.72  88888.00
2020-01-27 20:10:05.909 027     15648.78  393.92    52985.75  88888.00
2020-01-27 20:10:06.409 027     15648.73  393.83    52985.73  88888.00
2020-01-27 20:10:06.909 027     15648.69  393.78    52985.76  88888.00
2020-01-27 20:10:07.409 027     15648.67  393.77    52985.76  88888.00
2020-01-27 20:10:07.909 027     15648.64  393.76    52985.72  88888.00
2020-01-27 20:10:08.409 027     15648.59  393.72    52985.75  88888.00
2020-01-27 20:10:08.909 027     15648.58  393.64    52985.73  88888.00
2020-01-27 20:10:09.409 027     15648.56  393.64    52985.69  88888.00
2020-01-27 20:10:09.909 027     15648.58  393.67    52985.67  88888.00
2020-01-27 20:10:10.409 027     15648.55  393.63    52985.65  88888.00
2020-01-27 20:10:10.909 027     15648.57  393.59    52985.67  88888.00
2020-01-27 20:10:11.409 027     15648.59  393.63    52985.71  88888.00
2020-01-27 20:10:11.909 027     15648.57  393.67    52985.72  88888.00
2020-01-27 20:10:12.409 027     15648.59  393.67    52985.68  88888.00
2020-01-27 20:10:12.909 027     15648.61  393.66    52985.66  88888.00
2020-01-27 20:10:13.409 027     15648.61  393.69    52985.65  88888.00
2020-01-27 20:10:13.909 027     15648.62  393.76    52985.64  88888.00
2020-01-27 20:10:14.409 027     15648.62  393.76    52985.61  88888.00
2020-01-27 20:10:14.909 027     15648.58  393.81    52985.57  88888.00
2020-01-27 20:10:15.409 027     15648.58  393.85    52985.61  88888.00
2020-01-27 20:10:15.909 027     15648.58  393.88    52985.65  88888.00
2020-01-27 20:10:16.409 027     15648.57  393.94    52985.59  88888.00
2020-01-27 20:10:16.909 027     15648.60  393.97    52985.51  88888.00
2020-01-27 20:10:17.409 027     15648.66  394.00    52985.48  88888.00
2020-01-27 20:10:17.909 027     15648.68  394.04    52985.43  88888.00
2020-01-27 20:10:18.409 027     15648.67  394.06    52985.44  88888.00
2020-01-27 20:10:18.909 027     15648.70  394.06    52985.44  88888.00
2020-01-27 20:10:19.409 027     15648.76  394.13    52985.39  88888.00
2020-01-27 20:10:20.409 027     15648.75  394.26    52985.40  88888.00
2020-01-27 20:10:20.909 027     15648.76  394.31    52985.44  88888.00
2020-01-27 20:10:21.409 027     15648.79  394.36    52985.41  88888.00
2020-01-27 20:10:21.909 027     15648.80  394.40    52985.37  88888.00
2020-01-27 20:10:22.409 027     15648.85  394.44    52985.36  88888.00
2020-01-27 20:10:22.909 027     15648.89  394.48    52985.38  88888.00
2020-01-27 20:10:23.409 027     15648.85  394.55    52985.38  88888.00
2020-01-27 20:10:23.909 027     15648.85  394.59    52985.38  88888.00
2020-01-27 20:10:24.409 027     15648.88  394.65    52985.41  88888.00
2020-01-27 20:10:24.909 027     15648.89  394.67    52985.39  88888.00
2020-01-27 20:10:25.409 027     15648.91  394.69    52985.41  88888.00
2020-01-27 20:10:25.909 027     15648.92  394.72    52985.48  88888.00
2020-01-27 20:10:26.409 027     15648.98  394.76    52985.49  88888.00
2020-01-27 20:10:26.909 027     15648.98  394.76    52985.50  88888.00
2020-01-27 20:10:27.409 027     15648.93  394.80    52985.50  88888.00
2020-01-27 20:10:27.909 027     15648.94  394.84    52985.48  88888.00
2020-01-27 20:10:28.409 027     15648.97  394.85    52985.49  88888.00
2020-01-27 20:10:28.909 027     15648.97  394.83    52985.49  88888.00
2020-01-27 20:10:29.409 027     15648.95  394.79    52985.49  88888.00
2020-01-27 20:10:30.409 027     15648.92  394.81    52985.53  88888.00
2020-01-27 20:10:30.909 027     15648.91  394.82    52985.52  88888.00
2020-01-27 20:10:31.409 027     15648.89  394.85    52985.49  88888.00
2020-01-27 20:10:31.909 027     15648.92  394.87    52985.49  88888.00
2020-01-27 20:10:32.409 027     15648.88  394.87    52985.52  88888.00
2020-01-27 20:10:32.909 027     15648.82  394.89    52985.57  88888.00
2020-01-27 20:10:33.409 027     15648.76  394.90    52985.56  88888.00
2020-01-27 20:10:33.909 027     15648.75  394.88    52985.60  88888.00
2020-01-27 20:10:34.409 027     15648.74  394.84    52985.57  88888.00
2020-01-27 20:10:34.909 027     15648.79  394.83    52985.59  88888.00
2020-01-27 20:10:35.409 027     15648.75  394.84    52985.61  88888.00
2020-01-27 20:10:35.909 027     15648.70  394.83    52985.53  88888.00
2020-01-27 20:10:36.409 027     15648.69  394.82    52985.53  88888.00
2020-01-27 20:10:36.909 027     15648.71  394.83    52985.61  88888.00
2020-01-27 20:10:37.409 027     15648.71  394.80    52985.60  88888.00
2020-01-27 20:10:37.909 027     15648.67  394.76    52985.59  88888.00
2020-01-27 20:10:38.409 027     15648.66  394.81    52985.51  88888.00
2020-01-27 20:10:38.909 027     15648.61  394.80    52985.46  88888.00
2020-01-27 20:10:39.409 027     15648.65  394.79    52985.48  88888.00
2020-01-27 20:10:39.909 027     15648.67  394.79    52985.48  88888.00
2020-01-27 20:10:40.409 027     15648.70  394.78    52985.49  88888.00
2020-01-27 20:10:40.909 027     15648.74  394.74    52985.49  88888.00
2020-01-27 20:10:41.409 027     15648.75  394.79    52985.45  88888.00
2020-01-27 20:10:41.909 027     15648.70  394.75    52985.44  88888.00
2020-01-27 20:10:42.409 027     15648.69  394.76    52985.46  88888.00
2020-01-27 20:10:42.909 027     15648.65  394.76    52985.45  88888.00
2020-01-27 20:10:43.409 027     15648.68  394.80    52985.47  88888.00
2020-01-27 20:10:43.909 027     15648.69  394.83    52985.47  88888.00
2020-01-27 20:10:44.409 027     15648.69  394.84    52985.46  88888.00
2020-01-27 20:10:44.909 027     15648.67  394.84    52985.46  88888.00
2020-01-27 20:10:45.409 027     15648.65  394.84    52985.42  88888.00
2020-01-27 20:10:45.909 027     15648.66  394.83    52985.43  88888.00
2020-01-27 20:10:46.409 027     15648.73  394.84    52985.41  88888.00
2020-01-27 20:10:46.909 027     15648.74  394.83    52985.39  88888.00
2020-01-27 20:10:47.409 027     15648.67  394.81    52985.41  88888.00
2020-01-27 20:10:47.909 027     15648.73  394.78    52985.42  88888.00
2020-01-27 20:10:48.409 027     15648.69  394.81    52985.39  88888.00
2020-01-27 20:10:48.909 027     15648.67  394.83    52985.41  88888.00
2020-01-27 20:10:49.409 027     15648.71  394.84    52985.41  88888.00
2020-01-27 20:10:49.909 027     15648.71  394.84    52985.40  88888.00
2020-01-27 20:10:50.409 027     15648.71  394.85    52985.42  88888.00
2020-01-27 20:10:50.909 027     15648.70  394.83    52985.40  88888.00
2020-01-27 20:10:51.409 027     15648.75  394.85    52985.38  88888.00
2020-01-27 20:10:51.909 027     15648.74  394.80    52985.38  88888.00
2020-01-27 20:10:52.409 027     15648.70  394.75    52985.38  88888.00
2020-01-27 20:10:52.909 027     15648.64  394.71    52985.41  88888.00
2020-01-27 20:10:53.409 027     15648.62  394.73    52985.40  88888.00
2020-01-27 20:10:53.909 027     15648.59  394.72    52985.38  88888.00
2020-01-27 20:10:54.409 027     15648.69  394.70    52985.42  88888.00
2020-01-27 20:10:54.909 027     15648.70  394.67    52985.45  88888.00
2020-01-27 20:10:55.409 027     15648.64  394.64    52985.49  88888.00
2020-01-27 20:10:55.909 027     15648.66  394.62    52985.48  88888.00
2020-01-27 20:10:56.409 027     15648.66  394.64    52985.49  88888.00
2020-01-27 20:10:56.909 027     15648.66  394.63    52985.49  88888.00
2020-01-27 20:10:57.409 027     15648.67  394.62    52985.49  88888.00
2020-01-27 20:10:57.909 027     15648.65  394.63    52985.48  88888.00
2020-01-27 20:10:58.409 027     15648.62  394.58    52985.55  88888.00
2020-01-27 20:10:58.909 027     15648.62  394.57    52985.51  88888.00
2020-01-27 20:10:59.409 027     15648.57  394.56    52985.48  88888.00
2020-01-27 20:10:59.909 027     15648.49  394.53    52985.48  88888.00
2020-01-27 20:11:00.409 027     15648.46  394.54    52985.50  88888.00
2020-01-27 20:11:00.909 027     15648.41  394.49    52985.45  88888.00
2020-01-27 20:11:01.409 027     15648.41  394.49    52985.45  88888.00
2020-01-27 20:11:01.909 027     15648.44  394.49    52985.50  88888.00
2020-01-27 20:11:02.409 027     15648.41  394.52    52985.50  88888.00
2020-01-27 20:11:02.909 027     15648.44  394.52    52985.47  88888.00
2020-01-27 20:11:03.409 027     15648.46  394.49    52985.49  88888.00
2020-01-27 20:11:03.909 027     15648.42  394.54    52985.51  88888.00
2020-01-27 20:11:04.409 027     15648.41  394.57    52985.60  88888.00
2020-01-27 20:11:04.909 027     15648.39  394.57    52985.66  88888.00
2020-01-27 20:11:05.409 027     15648.40  394.56    52985.66  88888.00
2020-01-27 20:11:05.909 027     15648.41  394.54    52985.66  88888.00
2020-01-27 20:11:06.409 027     15648.43  394.56    52985.64  88888.00
2020-01-27 20:11:06.909 027     15648.43  394.54    52985.64  88888.00
2020-01-27 20:11:07.409 027     15648.42  394.52    52985.59  88888.00
2020-01-27 20:11:07.909 027     15648.41  394.48    52985.57  88888.00
2020-01-27 20:11:08.409 027     15648.38  394.50    52985.55  88888.00
2020-01-27 20:11:08.909 027     15648.43  394.54    52985.59  88888.00
2020-01-27 20:11:09.409 027     15648.41  394.57    52985.57  88888.00
2020-01-27 20:11:09.909 027     15648.41  394.57    52985.51  88888.00
2020-01-27 20:11:10.409 027     15648.44  394.54    52985.55  88888.00
2020-01-27 20:11:10.909 027     15648.47  394.54    52985.55  88888.00
2020-01-27 20:11:11.909 027     15648.46  394.53    52985.51  88888.00
2020-01-27 20:11:12.409 027     15648.47  394.59    52985.49  88888.00
2020-01-27 20:11:12.909 027     15648.48  394.58    52985.49  88888.00
2020-01-27 20:11:13.409 027     15648.48  394.59    52985.53  88888.00
2020-01-27 20:11:13.909 027     15648.49  394.55    52985.53  88888.00
2020-01-27 20:11:14.409 027     15648.51  394.61    52985.52  88888.00
2020-01-27 20:11:14.909 027     15648.53  394.69    52985.55  88888.00
2020-01-27 20:11:15.409 027     15648.56  394.75    52985.55  88888.00
2020-01-27 20:11:15.909 027     15648.53  394.71    52985.51  88888.00
2020-01-27 20:11:16.409 027     15648.55  394.67    52985.53  88888.00
2020-01-27 20:11:16.909 027     15648.56  394.72    52985.52  88888.00
2020-01-27 20:11:17.409 027     15648.59  394.74    52985.51  88888.00
2020-01-27 20:11:17.909 027     15648.59  394.72    52985.55  88888.00
2020-01-27 20:11:18.409 027     15648.57  394.71    52985.53  88888.00
2020-01-27 20:11:18.909 027     15648.62  394.75    52985.49  88888.00
2020-01-27 20:11:19.409 027     15648.64  394.75    52985.49  88888.00
2020-01-27 20:11:19.909 027     15648.61  394.73    52985.51  88888.00
2020-01-27 20:11:20.409 027     15648.68  394.72    52985.55  88888.00
2020-01-27 20:11:20.909 027     15648.67  394.75    52985.49  88888.00
2020-01-27 20:11:21.409 027     15648.67  394.76    52985.48  88888.00
2020-01-27 20:11:21.909 027     15648.62  394.78    52985.51  88888.00
2020-01-27 20:11:22.409 027     15648.61  394.76    52985.56  88888.00
2020-01-27 20:11:22.909 027     15648.67  394.78    52985.60  88888.00
2020-01-27 20:11:23.409 027     15648.70  394.80    52985.60  88888.00
2020-01-27 20:11:23.909 027     15648.74  394.83    52985.59  88888.00
2020-01-27 20:11:24.409 027     15648.73  394.88    52985.58  88888.00
2020-01-27 20:11:24.909 027     15648.71  394.87    52985.66  88888.00
2020-01-27 20:11:25.409 027     15648.71  394.84    52985.69  88888.00
2020-01-27 20:11:25.909 027     15648.75  394.84    52985.66  88888.00
2020-01-27 20:11:26.409 027     15648.78  394.88    52985.60  88888.00
2020-01-27 20:11:26.909 027     15648.77  394.93    52985.59  88888.00
2020-01-27 20:11:27.409 027     15648.71  394.97    52985.60  88888.00
2020-01-27 20:11:27.909 027     15648.73  394.98    52985.64  88888.00
2020-01-27 20:11:28.409 027     15648.75  395.00    52985.59  88888.00
2020-01-27 20:11:28.909 027     15648.73  394.98    52985.62  88888.00
2020-01-27 20:11:29.409 027     15648.68  395.01    52985.66  88888.00
2020-01-27 20:11:29.909 027     15648.70  395.07    52985.63  88888.00
2020-01-27 20:11:30.409 027     15648.71  395.09    52985.66  88888.00
2020-01-27 20:11:30.909 027     15648.73  395.08    52985.71  88888.00
2020-01-27 20:11:31.409 027     15648.74  395.07    52985.76  88888.00
2020-01-27 20:11:31.909 027     15648.71  395.10    52985.79  88888.00
2020-01-27 20:11:32.409 027     15648.74  395.09    52985.78  88888.00
2020-01-27 20:11:32.909 027     15648.68  395.07    52985.81  88888.00
2020-01-27 20:11:33.409 027     15648.67  395.11    52985.83  88888.00
2020-01-27 20:11:33.909 027     15648.70  395.07    52985.85  88888.00
2020-01-27 20:11:34.409 027     15648.66  395.04    52985.84  88888.00
2020-01-27 20:11:34.909 027     15648.60  395.04    52985.86  88888.00
2020-01-27 20:11:35.409 027     15648.58  395.04    52985.88  88888.00
2020-01-27 20:11:35.909 027     15648.58  395.05    52985.93  88888.00
2020-01-27 20:11:36.409 027     15648.52  395.01    52985.99  88888.00
2020-01-27 20:11:36.909 027     15648.48  395.04    52986.04  88888.00
2020-01-27 20:11:37.409 027     15648.50  395.00    52986.04  88888.00
2020-01-27 20:11:37.909 027     15648.51  394.99    52986.05  88888.00
2020-01-27 20:11:38.409 027     15648.48  394.99    52986.05  88888.00
2020-01-27 20:11:38.909 027     15648.42  394.92    52986.05  88888.00
2020-01-27 20:11:39.409 027     15648.40  394.97    52986.04  88888.00
2020-01-27 20:11:39.909 027     15648.40  395.00    52986.08  88888.00
2020-01-27 20:11:40.409 027     15648.39  395.00    52986.13  88888.00
2020-01-27 20:11:40.909 027     15648.33  394.96    52986.18  88888.00
2020-01-27 20:11:41.409 027     15648.29  394.88    52986.20  88888.00
2020-01-27 20:11:41.909 027     15648.24  394.80    52986.17  88888.00
2020-01-27 20:11:42.409 027     15648.19  394.79    52986.24  88888.00
2020-01-27 20:11:43.409 027     15648.22  394.75    52986.19  88888.00
2020-01-27 20:11:43.909 027     15648.24  394.74    52986.18  88888.00
2020-01-27 20:11:44.409 027     15648.23  394.66    52986.22  88888.00
2020-01-27 20:11:44.909 027     15648.21  394.58    52986.20  88888.00
2020-01-27 20:11:45.409 027     15648.19  394.56    52986.18  88888.00
2020-01-27 20:11:45.909 027     15648.20  394.53    52986.19  88888.00
2020-01-27 20:11:46.409 027     15648.24  394.53    52986.19  88888.00
2020-01-27 20:11:46.909 027     15648.22  394.52    52986.23  88888.00
2020-01-27 20:11:47.409 027     15648.21  394.48    52986.21  88888.00
2020-01-27 20:11:47.909 027     15648.22  394.45    52986.21  88888.00
2020-01-27 20:11:48.409 027     15648.23  394.42    52986.23  88888.00
2020-01-27 20:11:48.909 027     15648.19  394.37    52986.22  88888.00
2020-01-27 20:11:49.409 027     15648.21  394.30    52986.17  88888.00
2020-01-27 20:11:49.909 027     15648.18  394.31    52986.17  88888.00
2020-01-27 20:11:50.409 027     15648.16  394.30    52986.20  88888.00
2020-01-27 20:11:50.909 027     15648.14  394.28    52986.22  88888.00
2020-01-27 20:11:51.409 027     15648.18  394.24    52986.22  88888.00
2020-01-27 20:11:51.909 027     15648.19  394.20    52986.14  88888.00
2020-01-27 20:11:52.409 027     15648.15  394.16    52986.12  88888.00
2020-01-27 20:11:52.909 027     15648.15  394.15    52986.16  88888.00
2020-01-27 20:11:53.409 027     15648.16  394.15    52986.14  88888.00
2020-01-27 20:11:53.909 027     15648.12  394.13    52986.18  88888.00
2020-01-27 20:11:54.409 027     15648.18  394.13    52986.12  88888.00
2020-01-27 20:11:54.909 027     15648.20  394.11    52986.10  88888.00
2020-01-27 20:11:55.409 027     15648.24  394.04    52986.10  88888.00
2020-01-27 20:11:55.909 027     15648.26  394.03    52986.09  88888.00
2020-01-27 20:11:56.409 027     15648.26  394.05    52986.10  88888.00
2020-01-27 20:11:56.909 027     15648.29  394.00    52986.06  88888.00
2020-01-27 20:11:57.409 027     15648.25  394.00    52986.05  88888.00
2020-01-27 20:11:57.909 027     15648.29  394.03    52986.04  88888.00
2020-01-27 20:11:58.409 027     15648.28  394.04    52986.04  88888.00
2020-01-27 20:11:58.909 027     15648.30  394.03    52986.06  88888.00
2020-01-27 20:11:59.409 027     15648.31  394.00    52986.10  88888.00
2020-01-27 20:11:59.909 027     15648.29  393.95    52986.12  88888.00
2020-01-27 20:12:00.409 027     15648.23  394.03    52986.10  88888.00
2020-01-27 20:12:00.909 027     15648.25  394.01    52986.11  88888.00
2020-01-27 20:12:01.409 027     15648.29  394.01    52986.09  88888.00
2020-01-27 20:12:01.909 027     15648.29  394.02    52986.06  88888.00
2020-01-27 20:12:02.409 027     15648.33  394.05    52986.04  88888.00
2020-01-27 20:12:02.909 027     15648.30  394.12    52986.06  88888.00
2020-01-27 20:12:03.409 027     15648.30  394.13    52986.02  88888.00
2020-01-27 20:12:03.909 027     15648.33  394.13    52986.00  88888.00
2020-01-27 20:12:04.409 027     15648.31  394.12    52986.00  88888.00
2020-01-27 20:12:04.909 027     15648.30  394.12    52985.99  88888.00
2020-01-27 20:12:05.409 027     15648.33  394.16    52985.98  88888.00
2020-01-27 20:12:05.909 027     15648.32  394.21    52985.97  88888.00
2020-01-27 20:12:06.409 027     15648.38  394.21    52986.04  88888.00
2020-01-27 20:12:06.909 027     15648.34  394.27    52986.07  88888.00
2020-01-27 20:12:07.409 027     15648.34  394.26    52986.02  88888.00
2020-01-27 20:12:07.909 027     15648.39  394.28    52986.02  88888.00
2020-01-27 20:12:08.409 027     15648.43  394.30    52986.02  88888.00
2020-01-27 20:12:08.909 027     15648.40  394.31    52986.02  88888.00
2020-01-27 20:12:09.409 027     15648.41  394.33    52986.04  88888.00
2020-01-27 20:12:09.909 027     15648.40  394.35    52986.03  88888.00
2020-01-27 20:12:10.409 027     15648.39  394.37    52986.05  88888.00
2020-01-27 20:12:10.909 027     15648.42  394.37    52986.06  88888.00
2020-01-27 20:12:11.409 027     15648.41  394.36    52986.07  88888.00
2020-01-27 20:12:11.909 027     15648.41  394.40    52986.05  88888.00
2020-01-27 20:12:12.409 027     15648.37  394.45    52986.00  88888.00
2020-01-27 20:12:12.909 027     15648.38  394.40    52985.98  88888.00
2020-01-27 20:12:13.409 027     15648.40  394.38    52986.02  88888.00
2020-01-27 20:12:13.909 027     15648.39  394.39    52985.99  88888.00
2020-01-27 20:12:14.409 027     15648.37  394.39    52985.96  88888.00
2020-01-27 20:12:14.909 027     15648.34  394.42    52985.98  88888.00
2020-01-27 20:12:15.409 027     15648.35  394.45    52985.95  88888.00
2020-01-27 20:12:15.909 027     15648.37  394.45    52985.98  88888.00
2020-01-27 20:12:16.409 027     15648.33  394.46    52985.98  88888.00
2020-01-27 20:12:16.909 027     15648.38  394.47    52986.00  88888.00
2020-01-27 20:12:17.409 027     15648.37  394.49    52986.00  88888.00
2020-01-27 20:12:17.909 027     15648.35  394.52    52986.09  88888.00
2020-01-27 20:12:18.409 027     15648.33  394.52    52986.14  88888.00
2020-01-27 20:12:18.909 027     15648.35  394.49    52986.20  88888.00
2020-01-27 20:12:19.409 027     15648.35  394.46    52986.18  88888.00
2020-01-27 20:12:19.909 027     15648.29  394.52    52986.14  88888.00
2020-01-27 20:12:20.409 027     15648.25  394.48    52986.16  88888.00
2020-01-27 20:12:20.909 027     15648.25  394.48    52986.20  88888.00
2020-01-27 20:12:21.409 027     15648.23  394.44    52986.25  88888.00
2020-01-27 20:12:21.909 027     15648.20  394.40    52986.27  88888.00
2020-01-27 20:12:22.409 027     15648.15  394.42    52986.26  88888.00
2020-01-27 20:12:22.909 027     15648.13  394.44    52986.24  88888.00
2020-01-27 20:12:23.409 027     15648.13  394.42    52986.31  88888.00
2020-01-27 20:12:23.909 027     15648.10  394.38    52986.29  88888.00
2020-01-27 20:12:24.909 027     15648.03  394.28    52986.25  88888.00
2020-01-27 20:12:25.409 027     15648.02  394.31    52986.24  88888.00
2020-01-27 20:12:25.909 027     15647.98  394.36    52986.32  88888.00
2020-01-27 20:12:26.409 027     15647.93  394.33    52986.37  88888.00
2020-01-27 20:12:26.909 027     15647.89  394.29    52986.38  88888.00
2020-01-27 20:12:27.409 027     15647.85  394.30    52986.38  88888.00
2020-01-27 20:12:27.909 027     15647.84  394.26    52986.42  88888.00
2020-01-27 20:12:28.409 027     15647.74  394.23    52986.42  88888.00
2020-01-27 20:12:28.909 027     15647.66  394.21    52986.40  88888.00
2020-01-27 20:12:29.409 027     15647.64  394.21    52986.38  88888.00
2020-01-27 20:12:29.909 027     15647.62  394.20    52986.40  88888.00
2020-01-27 20:12:30.409 027     15647.57  394.12    52986.40  88888.00
2020-01-27 20:12:30.909 027     15647.52  394.04    52986.41  88888.00
2020-01-27 20:12:31.409 027     15647.49  394.01    52986.39  88888.00
2020-01-27 20:12:31.909 027     15647.43  393.94    52986.36  88888.00
2020-01-27 20:12:32.909 027     15647.39  393.89    52986.38  88888.00
2020-01-27 20:12:33.409 027     15647.34  393.88    52986.37  88888.00
2020-01-27 20:12:33.909 027     15647.29  393.92    52986.29  88888.00
2020-01-27 20:12:34.409 027     15647.29  393.95    52986.25  88888.00
2020-01-27 20:12:34.909 027     15647.25  393.93    52986.25  88888.00
2020-01-27 20:12:35.409 027     15647.25  393.87    52986.24  88888.00
2020-01-27 20:12:35.909 027     15647.24  393.86    52986.24  88888.00
2020-01-27 20:12:36.409 027     15647.24  393.85    52986.25  88888.00
2020-01-27 20:12:36.909 027     15647.28  393.86    52986.23  88888.00
2020-01-27 20:12:37.409 027     15647.28  393.88    52986.17  88888.00
2020-01-27 20:12:37.910 027     15647.28  393.88    52986.12  88888.00
2020-01-27 20:12:38.410 027     15647.30  393.80    52986.14  88888.00
2020-01-27 20:12:38.910 027     15647.33  393.79    52986.11  88888.00
2020-01-27 20:12:39.410 027     15647.34  393.89    52986.10  88888.00
2020-01-27 20:12:39.910 027     15647.35  393.93    52986.06  88888.00
2020-01-27 20:12:40.410 027     15647.34  393.95    52986.02  88888.00
2020-01-27 20:12:40.910 027     15647.32  393.97    52985.96  88888.00
2020-01-27 20:12:41.410 027     15647.40  394.01    52985.90  88888.00
2020-01-27 20:12:41.910 027     15647.47  394.03    52985.86  88888.00
2020-01-27 20:12:42.410 027     15647.49  394.05    52985.79  88888.00
2020-01-27 20:12:42.910 027     15647.49  394.12    52985.77  88888.00
2020-01-27 20:12:43.410 027     15647.51  394.10    52985.73  88888.00
2020-01-27 20:12:43.910 027     15647.53  394.14    52985.75  88888.00
2020-01-27 20:12:44.410 027     15647.58  394.15    52985.76  88888.00
2020-01-27 20:12:44.910 027     15647.59  394.18    52985.67  88888.00
2020-01-27 20:12:45.410 027     15647.60  394.21    52985.67  88888.00
2020-01-27 20:12:45.910 027     15647.64  394.24    52985.64  88888.00
2020-01-27 20:12:46.410 027     15647.73  394.29    52985.61  88888.00
2020-01-27 20:12:46.910 027     15647.79  394.35    52985.65  88888.00
2020-01-27 20:12:47.410 027     15647.80  394.42    52985.63  88888.00
2020-01-27 20:12:47.910 027     15647.87  394.41    52985.65  88888.00
2020-01-27 20:12:48.410 027     15647.91  394.46    52985.63  88888.00
2020-01-27 20:12:48.910 027     15647.93  394.44    52985.59  88888.00
2020-01-27 20:12:49.410 027     15647.96  394.42    52985.56  88888.00
2020-01-27 20:12:49.910 027     15647.98  394.49    52985.55  88888.00
2020-01-27 20:12:50.410 027     15648.00  394.54    52985.58  88888.00
2020-01-27 20:12:50.910 027     15648.05  394.62    52985.56  88888.00
2020-01-27 20:12:51.410 027     15648.05  394.69    52985.57  88888.00
2020-01-27 20:12:51.910 027     15648.07  394.69    52985.55  88888.00
2020-01-27 20:12:52.410 027     15648.06  394.64    52985.49  88888.00
2020-01-27 20:12:52.910 027     15648.05  394.71    52985.49  88888.00
2020-01-27 20:12:53.410 027     15648.02  394.71    52985.51  88888.00
2020-01-27 20:12:53.910 027     15648.02  394.72    52985.55  88888.00
2020-01-27 20:12:54.410 027     15648.07  394.76    52985.50  88888.00
2020-01-27 20:12:54.910 027     15648.06  394.83    52985.55  88888.00
2020-01-27 20:12:55.410 027     15648.06  394.87    52985.50  88888.00
2020-01-27 20:12:55.910 027     15648.03  394.88    52985.49  88888.00
2020-01-27 20:12:56.410 027     15648.03  394.90    52985.52  88888.00
2020-01-27 20:12:56.910 027     15648.01  394.90    52985.57  88888.00
2020-01-27 20:12:57.410 027     15648.00  394.90    52985.62  88888.00
2020-01-27 20:12:57.910 027     15647.98  394.88    52985.66  88888.00
2020-01-27 20:12:58.410 027     15647.92  394.88    52985.67  88888.00
2020-01-27 20:12:58.910 027     15647.93  394.89    52985.69  88888.00
2020-01-27 20:12:59.410 027     15647.89  394.90    52985.66  88888.00
2020-01-27 20:12:59.910 027     15647.86  394.90    52985.71  88888.00
2020-01-27 20:13:00.410 027     15647.88  394.87    52985.76  88888.00
2020-01-27 20:13:00.910 027     15647.84  394.88    52985.75  88888.00
2020-01-27 20:13:01.410 027     15647.82  394.89    52985.76  88888.00
2020-01-27 20:13:01.910 027     15647.78  394.88    52985.69  88888.00
2020-01-27 20:13:02.410 027     15647.79  394.84    52985.70  88888.00
2020-01-27 20:13:02.910 027     15647.78  394.82    52985.78  88888.00
2020-01-27 20:13:03.410 027     15647.73  394.83    52985.78  88888.00
2020-01-27 20:13:03.910 027     15647.71  394.84    52985.73  88888.00
2020-01-27 20:13:04.410 027     15647.75  394.83    52985.81  88888.00
2020-01-27 20:13:04.910 027     15647.73  394.79    52985.82  88888.00
2020-01-27 20:13:05.410 027     15647.70  394.76    52985.80  88888.00
2020-01-27 20:13:05.910 027     15647.69  394.76    52985.80  88888.00
2020-01-27 20:13:06.410 027     15647.69  394.74    52985.81  88888.00
2020-01-27 20:13:06.910 027     15647.69  394.71    52985.87  88888.00
2020-01-27 20:13:07.410 027     15647.67  394.66    52985.88  88888.00
2020-01-27 20:13:07.910 027     15647.67  394.59    52985.85  88888.00
2020-01-27 20:13:08.410 027     15647.64  394.58    52985.87  88888.00
2020-01-27 20:13:08.910 027     15647.57  394.55    52985.90  88888.00
2020-01-27 20:13:09.410 027     15647.55  394.54    52985.88  88888.00
2020-01-27 20:13:09.910 027     15647.51  394.54    52985.87  88888.00
2020-01-27 20:13:10.410 027     15647.52  394.52    52985.91  88888.00
2020-01-27 20:13:10.910 027     15647.47  394.49    52985.99  88888.00
2020-01-27 20:13:11.410 027     15647.48  394.47    52985.99  88888.00
2020-01-27 20:13:11.910 027     15647.50  394.41    52985.93  88888.00
2020-01-27 20:13:12.410 027     15647.48  394.39    52985.95  88888.00
2020-01-27 20:13:12.910 027     15647.44  394.37    52985.98  88888.00
2020-01-27 20:13:13.410 027     15647.46  394.37    52986.01  88888.00
2020-01-27 20:13:13.910 027     15647.41  394.33    52986.02  88888.00
2020-01-27 20:13:14.410 027     15647.41  394.26    52986.01  88888.00
2020-01-27 20:13:14.910 027     15647.46  394.19    52985.98  88888.00
2020-01-27 20:13:15.410 027     15647.43  394.18    52985.96  88888.00
2020-01-27 20:13:15.910 027     15647.39  394.21    52986.00  88888.00
2020-01-27 20:13:16.410 027     15647.34  394.15    52986.03  88888.00
2020-01-27 20:13:16.910 027     15647.34  394.09    52986.03  88888.00
2020-01-27 20:13:17.410 027     15647.28  394.09    52986.03  88888.00
2020-01-27 20:13:17.910 027     15647.31  394.07    52986.05  88888.00
2020-01-27 20:13:18.410 027     15647.28  394.05    52986.07  88888.00
2020-01-27 20:13:18.910 027     15647.29  394.00    52986.06  88888.00
2020-01-27 20:13:19.410 027     15647.23  393.97    52986.00  88888.00
2020-01-27 20:13:19.910 027     15647.22  393.95    52985.98  88888.00
2020-01-27 20:13:20.410 027     15647.24  393.94    52985.95  88888.00
2020-01-27 20:13:20.910 027     15647.26  393.94    52985.95  88888.00
2020-01-27 20:13:21.410 027     15647.23  393.89    52985.92  88888.00
2020-01-27 20:13:21.910 027     15647.23  393.89    52985.95  88888.00
2020-01-27 20:13:22.410 027     15647.23  393.93    52985.89  88888.00
2020-01-27 20:13:22.910 027     15647.22  393.89    52985.82  88888.00
2020-01-27 20:13:23.410 027     15647.19  393.90    52985.80  88888.00
2020-01-27 20:13:23.910 027     15647.25  393.95    52985.80  88888.00
2020-01-27 20:13:24.410 027     15647.32  393.93    52985.78  88888.00
2020-01-27 20:13:24.910 027     15647.33  393.92    52985.79  88888.00
2020-01-27 20:13:25.410 027     15647.25  393.97    52985.79  88888.00
2020-01-27 20:13:25.910 027     15647.25  394.02    52985.77  88888.00
2020-01-27 20:13:26.410 027     15647.28  394.02    52985.71  88888.00
2020-01-27 20:13:26.910 027     15647.30  394.02    52985.66  88888.00
2020-01-27 20:13:27.910 027     15647.28  394.09    52985.65  88888.00
2020-01-27 20:13:28.410 027     15647.29  394.09    52985.59  88888.00
2020-01-27 20:13:28.910 027     15647.31  394.10    52985.52  88888.00
2020-01-27 20:13:29.410 027     15647.34  394.18    52985.52  88888.00
2020-01-27 20:13:29.910 027     15647.37  394.21    52985.53  88888.00
2020-01-27 20:13:30.410 027     15647.35  394.22    52985.49  88888.00
2020-01-27 20:13:30.910 027     15647.39  394.27    52985.41  88888.00
2020-01-27 20:13:31.410 027     15647.42  394.32    52985.40  88888.00
2020-01-27 20:13:31.910 027     15647.46  394.37    52985.35  88888.00
2020-01-27 20:13:32.410 027     15647.47  394.44    52985.37  88888.00
2020-01-27 20:13:32.910 027     15647.55  394.50    52985.39  88888.00
2020-01-27 20:13:33.410 027     15647.58  394.54    52985.33  88888.00
2020-01-27 20:13:33.910 027     15647.59  394.59    52985.31  88888.00
2020-01-27 20:13:34.410 027     15647.58  394.64    52985.36  88888.00
2020-01-27 20:13:34.910 027     15647.57  394.70    52985.32  88888.00
2020-01-27 20:13:35.410 027     15647.58  394.71    52985.28  88888.00
2020-01-27 20:13:35.910 027     15647.64  394.76    52985.28  88888.00
2020-01-27 20:13:36.410 027     15647.68  394.81    52985.30  88888.00
2020-01-27 20:13:36.910 027     15647.68  394.88    52985.29  88888.00
2020-01-27 20:13:37.910 027     15647.71  394.95    52985.23  88888.00
2020-01-27 20:13:38.410 027     15647.73  394.96    52985.26  88888.00
2020-01-27 20:13:38.910 027     15647.77  395.01    52985.29  88888.00
2020-01-27 20:13:39.410 027     15647.78  395.08    52985.29  88888.00
2020-01-27 20:13:39.910 027     15647.80  395.11    52985.27  88888.00
2020-01-27 20:13:40.410 027     15647.79  395.14    52985.24  88888.00
2020-01-27 20:13:40.910 027     15647.80  395.14    52985.24  88888.00
2020-01-27 20:13:41.410 027     15647.83  395.15    52985.25  88888.00
2020-01-27 20:13:41.910 027     15647.84  395.18    52985.26  88888.00
2020-01-27 20:13:42.410 027     15647.86  395.19    52985.23  88888.00
2020-01-27 20:13:42.910 027     15647.84  395.24    52985.26  88888.00
2020-01-27 20:13:43.410 027     15647.87  395.25    52985.30  88888.00
2020-01-27 20:13:43.910 027     15647.89  395.25    52985.36  88888.00
2020-01-27 20:13:44.410 027     15647.91  395.25    52985.38  88888.00
2020-01-27 20:13:44.910 027     15647.88  395.25    52985.39  88888.00
2020-01-27 20:13:45.410 027     15647.86  395.27    52985.37  88888.00
2020-01-27 20:13:45.910 027     15647.82  395.28    52985.42  88888.00
2020-01-27 20:13:46.410 027     15647.88  395.25    52985.42  88888.00
2020-01-27 20:13:46.910 027     15647.92  395.19    52985.43  88888.00
2020-01-27 20:13:47.410 027     15647.89  395.16    52985.49  88888.00
2020-01-27 20:13:47.910 027     15647.86  395.10    52985.53  88888.00
2020-01-27 20:13:48.410 027     15647.84  395.10    52985.53  88888.00
2020-01-27 20:13:48.910 027     15647.78  395.04    52985.47  88888.00
2020-01-27 20:13:49.410 027     15647.79  395.06    52985.46  88888.00
2020-01-27 20:13:49.910 027     15647.79  395.04    52985.49  88888.00
2020-01-27 20:13:50.410 027     15647.77  394.98    52985.49  88888.00
2020-01-27 20:13:50.910 027     15647.73  394.96    52985.52  88888.00
2020-01-27 20:13:51.410 027     15647.75  394.90    52985.49  88888.00
2020-01-27 20:13:51.910 027     15647.77  394.84    52985.46  88888.00
2020-01-27 20:13:52.410 027     15647.70  394.81    52985.48  88888.00
2020-01-27 20:13:52.910 027     15647.71  394.75    52985.46  88888.00
2020-01-27 20:13:53.410 027     15647.74  394.69    52985.46  88888.00
2020-01-27 20:13:53.910 027     15647.68  394.63    52985.48  88888.00
2020-01-27 20:13:54.410 027     15647.67  394.57    52985.49  88888.00
2020-01-27 20:13:54.910 027     15647.64  394.56    52985.51  88888.00
2020-01-27 20:13:55.910 027     15647.65  394.48    52985.41  88888.00
2020-01-27 20:13:56.410 027     15647.66  394.44    52985.42  88888.00
2020-01-27 20:13:56.910 027     15647.67  394.38    52985.42  88888.00
2020-01-27 20:13:57.410 027     15647.60  394.33    52985.37  88888.00
2020-01-27 20:13:57.910 027     15647.60  394.32    52985.35  88888.00
2020-01-27 20:13:58.410 027     15647.58  394.35    52985.36  88888.00
2020-01-27 20:13:58.910 027     15647.59  394.35    52985.32  88888.00
2020-01-27 20:13:59.410 027     15647.65  394.32    52985.31  88888.00
2020-01-27 20:13:59.910 027     15647.71  394.29    52985.29  88888.00
2020-01-27 20:14:00.410 027     15647.71  394.30    52985.25  88888.00
2020-01-27 20:14:00.910 027     15647.74  394.31    52985.24  88888.00
2020-01-27 20:14:01.410 027     15647.77  394.32    52985.25  88888.00
2020-01-27 20:14:01.910 027     15647.82  394.32    52985.23  88888.00
2020-01-27 20:14:02.410 027     15647.79  394.30    52985.21  88888.00
2020-01-27 20:14:02.910 027     15647.82  394.31    52985.19  88888.00
2020-01-27 20:14:03.410 027     15647.82  394.30    52985.17  88888.00
2020-01-27 20:14:03.910 027     15647.79  394.29    52985.11  88888.00
2020-01-27 20:14:04.410 027     15647.83  394.33    52985.11  88888.00
2020-01-27 20:14:04.910 027     15647.91  394.30    52985.10  88888.00
2020-01-27 20:14:05.410 027     15647.91  394.31    52985.08  88888.00
2020-01-27 20:14:05.910 027     15647.91  394.35    52985.07  88888.00
2020-01-27 20:14:06.410 027     15647.95  394.39    52985.07  88888.00
2020-01-27 20:14:06.910 027     15647.94  394.41    52985.04  88888.00
2020-01-27 20:14:07.410 027     15648.00  394.48    52985.02  88888.00
2020-01-27 20:14:07.910 027     15648.04  394.53    52985.00  88888.00
2020-01-27 20:14:08.410 027     15648.06  394.53    52985.00  88888.00
2020-01-27 20:14:09.410 027     15648.11  394.54    52984.99  88888.00
2020-01-27 20:14:09.910 027     15648.13  394.59    52984.96  88888.00
2020-01-27 20:14:10.410 027     15648.15  394.62    52984.92  88888.00
2020-01-27 20:14:10.910 027     15648.15  394.63    52984.91  88888.00
2020-01-27 20:14:11.410 027     15648.16  394.65    52984.92  88888.00
2020-01-27 20:14:11.910 027     15648.15  394.69    52984.90  88888.00
2020-01-27 20:14:12.410 027     15648.19  394.70    52984.91  88888.00
2020-01-27 20:14:12.910 027     15648.24  394.71    52984.90  88888.00
2020-01-27 20:14:13.410 027     15648.23  394.75    52984.91  88888.00
2020-01-27 20:14:13.910 027     15648.24  394.75    52984.90  88888.00
2020-01-27 20:14:14.410 027     15648.25  394.81    52984.89  88888.00
2020-01-27 20:14:14.910 027     15648.28  394.82    52984.90  88888.00
2020-01-27 20:14:15.410 027     15648.32  394.83    52984.90  88888.00
2020-01-27 20:14:15.910 027     15648.35  394.90    52984.86  88888.00
2020-01-27 20:14:16.410 027     15648.29  394.90    52984.85  88888.00
2020-01-27 20:14:16.910 027     15648.28  394.89    52984.86  88888.00
2020-01-27 20:14:17.410 027     15648.29  394.91    52984.90  88888.00
2020-01-27 20:14:17.910 027     15648.35  394.90    52984.92  88888.00
2020-01-27 20:14:18.410 027     15648.40  394.90    52984.98  88888.00
2020-01-27 20:14:18.910 027     15648.40  394.88    52984.93  88888.00
2020-01-27 20:14:19.410 027     15648.43  394.87    52984.92  88888.00
2020-01-27 20:14:19.910 027     15648.42  394.91    52984.95  88888.00
2020-01-27 20:14:20.410 027     15648.46  394.90    52984.98  88888.00
2020-01-27 20:14:20.910 027     15648.47  394.88    52984.98  88888.00
2020-01-27 20:14:21.410 027     15648.42  394.88    52985.00  88888.00
2020-01-27 20:14:21.910 027     15648.46  394.87    52985.00  88888.00
2020-01-27 20:14:22.410 027     15648.48  394.80    52985.03  88888.00
2020-01-27 20:14:22.910 027     15648.42  394.78    52985.06  88888.00
2020-01-27 20:14:23.410 027     15648.44  394.74    52985.07  88888.00
2020-01-27 20:14:23.910 027     15648.50  394.74    52985.08  88888.00
2020-01-27 20:14:24.410 027     15648.53  394.69    52985.13  88888.00
2020-01-27 20:14:24.910 027     15648.52  394.66    52985.15  88888.00
2020-01-27 20:14:25.410 027     15648.52  394.57    52985.16  88888.00
2020-01-27 20:14:25.910 027     15648.53  394.55    52985.22  88888.00
2020-01-27 20:14:26.410 027     15648.53  394.53    52985.29  88888.00
2020-01-27 20:14:26.910 027     15648.51  394.47    52985.27  88888.00
2020-01-27 20:14:27.410 027     15648.51  394.44    52985.22  88888.00
2020-01-27 20:14:27.910 027     15648.52  394.38    52985.22  88888.00
2020-01-27 20:14:28.410 027     15648.51  394.32    52985.26  88888.00
2020-01-27 20:14:28.910 027     15648.53  394.23    52985.25  88888.00
2020-01-27 20:14:29.410 027     15648.50  394.19    52985.24  88888.00
2020-01-27 20:14:29.910 027     15648.53  394.16    52985.21  88888.00
2020-01-27 20:14:30.410 027     15648.51  394.12    52985.24  88888.00
2020-01-27 20:14:30.910 027     15648.51  394.10    52985.29  88888.00
2020-01-27 20:14:31.410 027     15648.52  394.02    52985.32  88888.00
2020-01-27 20:14:31.910 027     15648.49  393.94    52985.33  88888.00
2020-01-27 20:14:32.410 027     15648.49  393.92    52985.32  88888.00
2020-01-27 20:14:32.910 027     15648.56  393.86    52985.29  88888.00
2020-01-27 20:14:33.410 027     15648.53  393.83    52985.35  88888.00
2020-01-27 20:14:33.910 027     15648.48  393.78    52985.33  88888.00
2020-01-27 20:14:34.410 027     15648.48  393.77    52985.33  88888.00
2020-01-27 20:14:34.910 027     15648.51  393.72    52985.31  88888.00
2020-01-27 20:14:35.410 027     15648.51  393.67    52985.37  88888.00
2020-01-27 20:14:35.910 027     15648.44  393.60    52985.37  88888.00
2020-01-27 20:14:36.410 027     15648.42  393.60    52985.38  88888.00
2020-01-27 20:14:36.910 027     15648.43  393.60    52985.36  88888.00
2020-01-27 20:14:37.410 027     15648.46  393.60    52985.33  88888.00
2020-01-27 20:14:37.910 027     15648.46  393.58    52985.26  88888.00
2020-01-27 20:14:38.410 027     15648.44  393.57    52985.28  88888.00
2020-01-27 20:14:38.910 027     15648.50  393.57    52985.27  88888.00
2020-01-27 20:14:39.410 027     15648.51  393.58    52985.23  88888.00
2020-01-27 20:14:39.910 027     15648.50  393.58    52985.21  88888.00
2020-01-27 20:14:40.910 027     15648.61  393.64    52985.13  88888.00
2020-01-27 20:14:41.410 027     15648.62  393.68    52985.13  88888.00
2020-01-27 20:14:41.910 027     15648.62  393.70    52985.15  88888.00
2020-01-27 20:14:42.410 027     15648.60  393.72    52985.12  88888.00
2020-01-27 20:14:42.910 027     15648.59  393.79    52985.07  88888.00
2020-01-27 20:14:43.410 027     15648.62  393.84    52985.04  88888.00
2020-01-27 20:14:43.910 027     15648.61  393.85    52985.02  88888.00
2020-01-27 20:14:44.410 027     15648.64  393.84    52985.06  88888.00
2020-01-27 20:14:44.910 027     15648.66  393.87    52985.11  88888.00
2020-01-27 20:14:45.410 027     15648.71  393.92    52985.08  88888.00
2020-01-27 20:14:45.910 027     15648.69  393.94    52985.04  88888.00
2020-01-27 20:14:46.410 027     15648.71  394.03    52985.08  88888.00
2020-01-27 20:14:46.910 027     15648.70  394.11    52985.04  88888.00
2020-01-27 20:14:47.410 027     15648.76  394.14    52984.98  88888.00
2020-01-27 20:14:47.910 027     15648.76  394.14    52985.00  88888.00
2020-01-27 20:14:48.410 027     15648.73  394.18    52985.01  88888.00
2020-01-27 20:14:48.910 027     15648.75  394.27    52984.96  88888.00
2020-01-27 20:14:49.410 027     15648.75  394.32    52984.95  88888.00
2020-01-27 20:14:49.910 027     15648.76  394.36    52984.97  88888.00
2020-01-27 20:14:50.910 027     15648.83  394.39    52985.01  88888.00
2020-01-27 20:14:51.410 027     15648.80  394.41    52985.04  88888.00
2020-01-27 20:14:51.910 027     15648.86  394.46    52985.02  88888.00
2020-01-27 20:14:52.410 027     15648.86  394.46    52985.00  88888.00
2020-01-27 20:14:52.910 027     15648.87  394.44    52984.99  88888.00
2020-01-27 20:14:53.410 027     15648.89  394.48    52984.98  88888.00
2020-01-27 20:14:53.910 027     15648.87  394.55    52984.96  88888.00
2020-01-27 20:14:54.410 027     15648.92  394.57    52985.04  88888.00
2020-01-27 20:14:54.910 027     15648.95  394.59    52985.13  88888.00
2020-01-27 20:14:55.410 027     15648.93  394.58    52985.12  88888.00
2020-01-27 20:14:55.910 027     15648.95  394.58    52985.09  88888.00
2020-01-27 20:14:56.410 027     15648.96  394.64    52985.10  88888.00
2020-01-27 20:14:56.910 027     15648.94  394.65    52985.10  88888.00
2020-01-27 20:14:57.410 027     15648.91  394.63    52985.11  88888.00
2020-01-27 20:14:57.910 027     15648.91  394.58    52985.11  88888.00
2020-01-27 20:14:58.910 027     15648.95  394.52    52985.15  88888.00
2020-01-27 20:14:59.410 027     15648.93  394.47    52985.24  88888.00
2020-01-27 20:14:59.910 027     15648.97  394.42    52985.28  88888.00
2020-01-27 20:15:00.410 027     15648.94  394.40    52985.25  88888.00
2020-01-27 20:15:00.910 027     15648.92  394.42    52985.28  88888.00
2020-01-27 20:15:01.410 027     15648.89  394.42    52985.32  88888.00
2020-01-27 20:15:01.910 027     15648.87  394.42    52985.30  88888.00
2020-01-27 20:15:02.410 027     15648.89  394.37    52985.30  88888.00
2020-01-27 20:15:02.910 027     15648.89  394.29    52985.32  88888.00
2020-01-27 20:15:03.410 027     15648.88  394.22    52985.31  88888.00
2020-01-27 20:15:03.910 027     15648.85  394.16    52985.33  88888.00
2020-01-27 20:15:04.410 027     15648.87  394.13    52985.35  88888.00
2020-01-27 20:15:04.910 027     15648.88  394.12    52985.36  88888.00
2020-01-27 20:15:05.410 027     15648.92  394.09    52985.37  88888.00
2020-01-27 20:15:05.910 027     15648.95  394.03    52985.31  88888.00
2020-01-27 20:15:06.410 027     15648.94  394.01    52985.32  88888.00
2020-01-27 20:15:06.910 027     15648.88  393.94    52985.33  88888.00
2020-01-27 20:15:07.410 027     15648.91  393.92    52985.32  88888.00
2020-01-27 20:15:07.910 027     15648.93  393.89    52985.33  88888.00
2020-01-27 20:15:08.410 027     15648.89  393.90    52985.35  88888.00
2020-01-27 20:15:08.910 027     15648.86  393.87    52985.36  88888.00
2020-01-27 20:15:09.410 027     15648.85  393.85    52985.35  88888.00
2020-01-27 20:15:09.910 027     15648.89  393.83    52985.40  88888.00
2020-01-27 20:15:10.410 027     15648.94  393.80    52985.37  88888.00
2020-01-27 20:15:10.910 027     15648.94  393.78    52985.29  88888.00
2020-01-27 20:15:11.410 027     15648.91  393.77    52985.32  88888.00
2020-01-27 20:15:11.910 027     15648.88  393.77    52985.29  88888.00
2020-01-27 20:15:12.410 027     15648.91  393.76    52985.21  88888.00
2020-01-27 20:15:12.910 027     15648.91  393.75    52985.21  88888.00
2020-01-27 20:15:13.410 027     15648.92  393.77    52985.21  88888.00
2020-01-27 20:15:13.910 027     15648.96  393.77    52985.17  88888.00
2020-01-27 20:15:14.410 027     15648.97  393.78    52985.12  88888.00
2020-01-27 20:15:14.910 027     15648.96  393.81    52985.10  88888.00
2020-01-27 20:15:15.410 027     15648.95  393.89    52985.11  88888.00
2020-01-27 20:15:15.910 027     15648.97  393.89    52985.09  88888.00
2020-01-27 20:15:16.410 027     15649.01  393.92    52985.09  88888.00
2020-01-27 20:15:16.910 027     15648.98  393.96    52985.05  88888.00
2020-01-27 20:15:17.410 027     15649.00  394.02    52984.98  88888.00
2020-01-27 20:15:17.910 027     15649.02  394.09    52985.01  88888.00
2020-01-27 20:15:18.410 027     15649.06  394.10    52985.01  88888.00
2020-01-27 20:15:18.910 027     15649.06  394.18    52985.01  88888.00
2020-01-27 20:15:19.410 027     15649.10  394.21    52985.04  88888.00
2020-01-27 20:15:19.910 027     15649.14  394.27    52985.02  88888.00
2020-01-27 20:15:20.410 027     15649.13  394.37    52984.97  88888.00
2020-01-27 20:15:20.910 027     15649.15  394.45    52984.99  88888.00
2020-01-27 20:15:21.410 027     15649.11  394.54    52984.95  88888.00
2020-01-27 20:15:22.410 027     15649.09  394.62    52984.95  88888.00
2020-01-27 20:15:22.910 027     15649.15  394.70    52984.96  88888.00
2020-01-27 20:15:23.410 027     15649.18  394.76    52984.96  88888.00
2020-01-27 20:15:23.910 027     15649.18  394.80    52984.93  88888.00
2020-01-27 20:15:24.410 027     15649.16  394.83    52984.89  88888.00
2020-01-27 20:15:24.910 027     15649.16  394.85    52984.87  88888.00
2020-01-27 20:15:25.410 027     15649.20  394.92    52984.95  88888.00
2020-01-27 20:15:25.910 027     15649.22  395.00    52984.95  88888.00
2020-01-27 20:15:26.410 027     15649.24  395.04    52984.92  88888.00
2020-01-27 20:15:26.910 027     15649.27  395.06    52984.90  88888.00
2020-01-27 20:15:27.410 027     15649.29  395.16    52984.84  88888.00
2020-01-27 20:15:27.910 027     15649.32  395.15    52984.84  88888.00
2020-01-27 20:15:28.410 027     15649.25  395.21    52984.91  88888.00
2020-01-27 20:15:28.910 027     15649.23  395.30    52984.98  88888.00
2020-01-27 20:15:29.410 027     15649.23  395.34    52984.97  88888.00
2020-01-27 20:15:29.910 027     15649.28  395.35    52984.99  88888.00
2020-01-27 20:15:30.410 027     15649.29  395.33    52985.03  88888.00
2020-01-27 20:15:30.910 027     15649.31  395.30    52985.04  88888.00
2020-01-27 20:15:31.410 027     15649.27  395.34    52985.04  88888.00
2020-01-27 20:15:31.910 027     15649.24  395.40    52985.08  88888.00
2020-01-27 20:15:32.410 027     15649.21  395.41    52985.09  88888.00
2020-01-27 20:15:32.910 027     15649.22  395.44    52985.12  88888.00
2020-01-27 20:15:33.410 027     15649.21  395.43    52985.12  88888.00
2020-01-27 20:15:33.910 027     15649.22  395.37    52985.07  88888.00
2020-01-27 20:15:34.410 027     15649.19  395.32    52985.12  88888.00
2020-01-27 20:15:34.910 027     15649.15  395.33    52985.18  88888.00
2020-01-27 20:15:35.410 027     15649.19  395.35    52985.22  88888.00
2020-01-27 20:15:35.910 027     15649.21  395.32    52985.19  88888.00
2020-01-27 20:15:36.410 027     15649.23  395.28    52985.25  88888.00
2020-01-27 20:15:36.910 027     15649.21  395.19    52985.24  88888.00
2020-01-27 20:15:37.410 027     15649.27  395.13    52985.25  88888.00
2020-01-27 20:15:37.910 027     15649.21  395.09    52985.31  88888.00
2020-01-27 20:15:38.410 027     15649.16  395.05    52985.33  88888.00
2020-01-27 20:15:38.910 027     15649.16  394.97    52985.37  88888.00
2020-01-27 20:15:39.410 027     15649.15  394.97    52985.38  88888.00
2020-01-27 20:15:39.910 027     15649.14  394.91    52985.39  88888.00
2020-01-27 20:15:40.410 027     15649.12  394.87    52985.38  88888.00
2020-01-27 20:15:40.910 027     15649.07  394.76    52985.38  88888.00
2020-01-27 20:15:41.410 027     15649.06  394.75    52985.45  88888.00
2020-01-27 20:15:41.910 027     15649.09  394.75    52985.50  88888.00
2020-01-27 20:15:42.410 027     15649.02  394.71    52985.50  88888.00
2020-01-27 20:15:42.910 027     15649.01  394.66    52985.51  88888.00
2020-01-27 20:15:43.410 027     15648.97  394.57    52985.53  88888.00
2020-01-27 20:15:43.910 027     15648.96  394.56    52985.51  88888.00
2020-01-27 20:15:44.410 027     15648.97  394.53    52985.49  88888.00
2020-01-27 20:15:44.910 027     15648.95  394.47    52985.53  88888.00
2020-01-27 20:15:45.410 027     15648.93  394.41    52985.53  88888.00
2020-01-27 20:15:45.910 027     15648.93  394.41    52985.59  88888.00
2020-01-27 20:15:46.410 027     15648.92  394.38    52985.58  88888.00
2020-01-27 20:15:46.910 027     15648.93  394.36    52985.58  88888.00
2020-01-27 20:15:47.410 027     15648.91  394.29    52985.60  88888.00
2020-01-27 20:15:47.910 027     15648.84  394.28    52985.52  88888.00
2020-01-27 20:15:48.410 027     15648.80  394.27    52985.48  88888.00
2020-01-27 20:15:48.910 027     15648.80  394.21    52985.49  88888.00
2020-01-27 20:15:49.410 027     15648.78  394.15    52985.52  88888.00
2020-01-27 20:15:49.910 027     15648.76  394.19    52985.57  88888.00
2020-01-27 20:15:50.410 027     15648.78  394.13    52985.61  88888.00
2020-01-27 20:15:50.910 027     15648.73  394.09    52985.57  88888.00
2020-01-27 20:15:51.410 027     15648.71  394.09    52985.59  88888.00
2020-01-27 20:15:51.910 027     15648.68  394.12    52985.59  88888.00
2020-01-27 20:15:52.410 027     15648.68  394.10    52985.62  88888.00
2020-01-27 20:15:52.910 027     15648.66  394.04    52985.62  88888.00
2020-01-27 20:15:53.410 027     15648.60  394.09    52985.58  88888.00
2020-01-27 20:15:53.910 027     15648.62  394.11    52985.55  88888.00
2020-01-27 20:15:54.410 027     15648.61  394.11    52985.52  88888.00
2020-01-27 20:15:54.910 027     15648.60  394.11    52985.56  88888.00
2020-01-27 20:15:55.410 027     15648.64  394.10    52985.55  88888.00
2020-01-27 20:15:55.910 027     15648.59  394.09    52985.56  88888.00
2020-01-27 20:15:56.410 027     15648.55  394.10    52985.52  88888.00
2020-01-27 20:15:56.910 027     15648.52  394.12    52985.55  88888.00
2020-01-27 20:15:57.410 027     15648.50  394.14    52985.57  88888.00
2020-01-27 20:15:57.910 027     15648.52  394.18    52985.53  88888.00
2020-01-27 20:15:58.410 027     15648.51  394.18    52985.51  88888.00
2020-01-27 20:15:58.910 027     15648.49  394.21    52985.50  88888.00
2020-01-27 20:15:59.410 027     15648.52  394.29    52985.52  88888.00
2020-01-27 20:15:59.910 027     15648.51  394.32    52985.49  88888.00
2020-01-27 20:16:00.410 027     15648.51  394.30    52985.48  88888.00
2020-01-27 20:16:00.910 027     15648.52  394.28    52985.48  88888.00
2020-01-27 20:16:01.410 027     15648.53  394.31    52985.42  88888.00
2020-01-27 20:16:01.910 027     15648.55  394.33    52985.42  88888.00
2020-01-27 20:16:02.410 027     15648.56  394.35    52985.45  88888.00
2020-01-27 20:16:02.910 027     15648.59  394.36    52985.49  88888.00
2020-01-27 20:16:03.910 027     15648.61  394.41    52985.44  88888.00
2020-01-27 20:16:04.410 027     15648.62  394.39    52985.46  88888.00
2020-01-27 20:16:04.910 027     15648.64  394.40    52985.49  88888.00
2020-01-27 20:16:05.410 027     15648.65  394.45    52985.47  88888.00
2020-01-27 20:16:05.910 027     15648.71  394.47    52985.50  88888.00
2020-01-27 20:16:06.410 027     15648.73  394.52    52985.49  88888.00
2020-01-27 20:16:06.910 027     15648.74  394.49    52985.49  88888.00
2020-01-27 20:16:07.410 027     15648.78  394.48    52985.45  88888.00
2020-01-27 20:16:07.910 027     15648.82  394.49    52985.44  88888.00
2020-01-27 20:16:08.410 027     15648.86  394.53    52985.41  88888.00
2020-01-27 20:16:08.910 027     15648.88  394.56    52985.41  88888.00
2020-01-27 20:16:09.410 027     15648.88  394.55    52985.38  88888.00
2020-01-27 20:16:09.910 027     15648.89  394.55    52985.37  88888.00
2020-01-27 20:16:10.410 027     15648.95  394.54    52985.32  88888.00
2020-01-27 20:16:10.910 027     15648.97  394.53    52985.32  88888.00
2020-01-27 20:16:11.910 027     15649.00  394.61    52985.32  88888.00
2020-01-27 20:16:12.410 027     15649.07  394.63    52985.33  88888.00
2020-01-27 20:16:12.910 027     15649.11  394.64    52985.37  88888.00
2020-01-27 20:16:13.410 027     15649.16  394.64    52985.35  88888.00
2020-01-27 20:16:13.910 027     15649.18  394.65    52985.28  88888.00
2020-01-27 20:16:14.410 027     15649.19  394.67    52985.26  88888.00
2020-01-27 20:16:14.910 027     15649.20  394.66    52985.27  88888.00
2020-01-27 20:16:15.410 027     15649.23  394.59    52985.26  88888.00
2020-01-27 20:16:15.910 027     15649.24  394.61    52985.28  88888.00
2020-01-27 20:16:16.410 027     15649.29  394.62    52985.27  88888.00
2020-01-27 20:16:16.910 027     15649.28  394.64    52985.29  88888.00
2020-01-27 20:16:17.410 027     15649.28  394.65    52985.31  88888.00
2020-01-27 20:16:17.910 027     15649.29  394.66    52985.32  88888.00
2020-01-27 20:16:18.410 027     15649.27  394.67    52985.28  88888.00
2020-01-27 20:16:18.910 027     15649.25  394.69    52985.26  88888.00
2020-01-27 20:16:19.410 027     15649.29  394.75    52985.25  88888.00
2020-01-27 20:16:19.910 027     15649.27  394.79    52985.30  88888.00
2020-01-27 20:16:20.410 027     15649.29  394.79    52985.35  88888.00
2020-01-27 20:16:20.910 027     15649.27  394.76    52985.36  88888.00
2020-01-27 20:16:21.410 027     15649.29  394.74    52985.37  88888.00
2020-01-27 20:16:21.910 027     15649.27  394.72    52985.36  88888.00
2020-01-27 20:16:22.410 027     15649.27  394.72    52985.37  88888.00
2020-01-27 20:16:22.910 027     15649.29  394.71    52985.36  88888.00
2020-01-27 20:16:23.410 027     15649.32  394.69    52985.33  88888.00
2020-01-27 20:16:23.910 027     15649.37  394.74    52985.36  88888.00
2020-01-27 20:16:24.410 027     15649.34  394.74    52985.39  88888.00
2020-01-27 20:16:24.910 027     15649.27  394.73    52985.37  88888.00
2020-01-27 20:16:25.410 027     15649.25  394.75    52985.37  88888.00
2020-01-27 20:16:25.910 027     15649.34  394.76    52985.43  88888.00
2020-01-27 20:16:26.410 027     15649.32  394.70    52985.47  88888.00
2020-01-27 20:16:26.910 027     15649.25  394.67    52985.43  88888.00
2020-01-27 20:16:27.410 027     15649.24  394.59    52985.40  88888.00
2020-01-27 20:16:27.910 027     15649.23  394.63    52985.42  88888.00
2020-01-27 20:16:28.410 027     15649.25  394.66    52985.45  88888.00
2020-01-27 20:16:28.910 027     15649.28  394.64    52985.48  88888.00
2020-01-27 20:16:29.410 027     15649.28  394.57    52985.50  88888.00
2020-01-27 20:16:29.910 027     15649.27  394.59    52985.55  88888.00
2020-01-27 20:16:30.410 027     15649.24  394.63    52985.58  88888.00
2020-01-27 20:16:30.910 027     15649.24  394.61    52985.57  88888.00
2020-01-27 20:16:31.410 027     15649.20  394.61    52985.55  88888.00
2020-01-27 20:16:31.910 027     15649.16  394.62    52985.59  88888.00
2020-01-27 20:16:32.410 027     15649.18  394.54    52985.60  88888.00
2020-01-27 20:16:32.910 027     15649.15  394.49    52985.58  88888.00
2020-01-27 20:16:33.410 027     15649.13  394.49    52985.55  88888.00
2020-01-27 20:16:33.910 027     15649.14  394.53    52985.58  88888.00
2020-01-27 20:16:34.410 027     15649.11  394.54    52985.55  88888.00
2020-01-27 20:16:35.410 027     15649.12  394.44    52985.55  88888.00
2020-01-27 20:16:35.910 027     15649.06  394.47    52985.57  88888.00
2020-01-27 20:16:36.410 027     15649.10  394.48    52985.58  88888.00
2020-01-27 20:16:36.910 027     15649.06  394.48    52985.57  88888.00
2020-01-27 20:16:37.410 027     15649.04  394.47    52985.61  88888.00
2020-01-27 20:16:37.910 027     15649.05  394.42    52985.56  88888.00
2020-01-27 20:16:38.410 027     15649.07  394.40    52985.53  88888.00
2020-01-27 20:16:38.910 027     15649.05  394.41    52985.53  88888.00
2020-01-27 20:16:39.410 027     15649.07  394.40    52985.57  88888.00
2020-01-27 20:16:39.910 027     15649.09  394.38    52985.61  88888.00
2020-01-27 20:16:40.410 027     15649.05  394.36    52985.57  88888.00
2020-01-27 20:16:40.910 027     15649.01  394.38    52985.56  88888.00
2020-01-27 20:16:41.410 027     15649.04  394.39    52985.55  88888.00
2020-01-27 20:16:41.910 027     15649.00  394.37    52985.50  88888.00
2020-01-27 20:16:42.410 027     15648.97  394.40    52985.48  88888.00
2020-01-27 20:16:42.910 027     15648.97  394.39    52985.49  88888.00
2020-01-27 20:16:43.410 027     15649.01  394.39    52985.51  88888.00
2020-01-27 20:16:43.910 027     15648.97  394.40    52985.49  88888.00
2020-01-27 20:16:44.410 027     15648.98  394.46    52985.50  88888.00
2020-01-27 20:16:45.410 027     15649.05  394.46    52985.52  88888.00
2020-01-27 20:16:45.910 027     15649.06  394.50    52985.48  88888.00
2020-01-27 20:16:46.410 027     15649.04  394.52    52985.49  88888.00
2020-01-27 20:16:46.910 027     15649.04  394.49    52985.57  88888.00
2020-01-27 20:16:47.410 027     15649.03  394.45    52985.52  88888.00
2020-01-27 20:16:47.910 027     15649.04  394.47    52985.49  88888.00
2020-01-27 20:16:48.410 027     15649.06  394.52    52985.50  88888.00
2020-01-27 20:16:48.910 027     15649.12  394.54    52985.47  88888.00
2020-01-27 20:16:49.410 027     15649.15  394.55    52985.48  88888.00
2020-01-27 20:16:49.910 027     15649.15  394.57    52985.48  88888.00
2020-01-27 20:16:50.410 027     15649.16  394.58    52985.48  88888.00
2020-01-27 20:16:50.910 027     15649.16  394.62    52985.48  88888.00
2020-01-27 20:16:51.410 027     15649.14  394.61    52985.51  88888.00
2020-01-27 20:16:51.910 027     15649.16  394.61    52985.50  88888.00
2020-01-27 20:16:52.410 027     15649.16  394.65    52985.48  88888.00
2020-01-27 20:16:52.910 027     15649.13  394.65    52985.45  88888.00
2020-01-27 20:16:53.410 027     15649.16  394.66    52985.45  88888.00
2020-01-27 20:16:53.910 027     15649.18  394.71    52985.50  88888.00
2020-01-27 20:16:54.410 027     15649.20  394.72    52985.51  88888.00
2020-01-27 20:16:54.910 027     15649.18  394.73    52985.49  88888.00
2020-01-27 20:16:55.410 027     15649.19  394.75    52985.55  88888.00
2020-01-27 20:16:55.910 027     15649.23  394.76    52985.55  88888.00
2020-01-27 20:16:56.410 027     15649.24  394.74    52985.57  88888.00
2020-01-27 20:16:56.910 027     15649.23  394.76    52985.61  88888.00
2020-01-27 20:16:57.410 027     15649.29  394.84    52985.62  88888.00
2020-01-27 20:16:57.910 027     15649.29  394.79    52985.62  88888.00
2020-01-27 20:16:58.410 027     15649.28  394.78    52985.58  88888.00
2020-01-27 20:16:58.910 027     15649.22  394.78    52985.57  88888.00
2020-01-27 20:16:59.410 027     15649.24  394.80    52985.56  88888.00
2020-01-27 20:16:59.910 027     15649.21  394.87    52985.52  88888.00
2020-01-27 20:17:00.410 027     15649.16  394.83    52985.61  88888.00
2020-01-27 20:17:00.910 027     15649.16  394.87    52985.71  88888.00
2020-01-27 20:17:01.410 027     15649.14  394.84    52985.78  88888.00
2020-01-27 20:17:01.910 027     15649.11  394.81    52985.79  88888.00
2020-01-27 20:17:02.410 027     15649.11  394.84    52985.78  88888.00
2020-01-27 20:17:02.910 027     15649.11  394.89    52985.82  88888.00
2020-01-27 20:17:03.410 027     15649.12  394.90    52985.89  88888.00
2020-01-27 20:17:03.910 027     15649.07  394.87    52985.96  88888.00
2020-01-27 20:17:04.410 027     15649.00  394.83    52985.98  88888.00
2020-01-27 20:17:04.910 027     15648.94  394.84    52985.95  88888.00
2020-01-27 20:17:05.411 027     15648.93  394.85    52985.96  88888.00
2020-01-27 20:17:05.911 027     15648.88  394.80    52985.98  88888.00
2020-01-27 20:17:06.411 027     15648.83  394.75    52986.00  88888.00
2020-01-27 20:17:06.911 027     15648.76  394.73    52986.06  88888.00
2020-01-27 20:17:07.411 027     15648.74  394.71    52986.05  88888.00
2020-01-27 20:17:07.911 027     15648.75  394.73    52986.07  88888.00
2020-01-27 20:17:08.411 027     15648.73  394.67    52986.17  88888.00
2020-01-27 20:17:08.911 027     15648.66  394.64    52986.23  88888.00
2020-01-27 20:17:09.411 027     15648.62  394.61    52986.24  88888.00
2020-01-27 20:17:09.911 027     15648.59  394.56    52986.29  88888.00
2020-01-27 20:17:10.411 027     15648.53  394.50    52986.33  88888.00
2020-01-27 20:17:10.911 027     15648.46  394.45    52986.32  88888.00
2020-01-27 20:17:11.411 027     15648.43  394.46    52986.31  88888.00
2020-01-27 20:17:11.911 027     15648.46  394.42    52986.29  88888.00
2020-01-27 20:17:12.411 027     15648.43  394.38    52986.30  88888.00
2020-01-27 20:17:12.911 027     15648.35  394.32    52986.29  88888.00
2020-01-27 20:17:13.411 027     15648.33  394.28    52986.22  88888.00
2020-01-27 20:17:13.911 027     15648.31  394.21    52986.21  88888.00
2020-01-27 20:17:14.411 027     15648.29  394.15    52986.24  88888.00
2020-01-27 20:17:14.911 027     15648.23  394.10    52986.25  88888.00
2020-01-27 20:17:15.411 027     15648.23  394.05    52986.21  88888.00
2020-01-27 20:17:15.911 027     15648.20  393.97    52986.23  88888.00
2020-01-27 20:17:16.411 027     15648.22  393.90    52986.24  88888.00
2020-01-27 20:17:16.911 027     15648.20  393.88    52986.20  88888.00
2020-01-27 20:17:17.411 027     15648.24  393.84    52986.21  88888.00
2020-01-27 20:17:17.911 027     15648.24  393.83    52986.17  88888.00
2020-01-27 20:17:18.411 027     15648.21  393.83    52986.11  88888.00
2020-01-27 20:17:18.911 027     15648.20  393.79    52986.09  88888.00
2020-01-27 20:17:19.411 027     15648.21  393.77    52986.08  88888.00
2020-01-27 20:17:19.911 027     15648.24  393.72    52986.00  88888.00
2020-01-27 20:17:20.411 027     15648.24  393.74    52985.92  88888.00
2020-01-27 20:17:20.911 027     15648.26  393.74    52985.92  88888.00
2020-01-27 20:17:21.411 027     15648.32  393.71    52985.89  88888.00
2020-01-27 20:17:21.911 027     15648.39  393.70    52985.81  88888.00
2020-01-27 20:17:22.411 027     15648.44  393.70    52985.73  88888.00
2020-01-27 20:17:22.911 027     15648.49  393.69    52985.67  88888.00
2020-01-27 20:17:23.411 027     15648.56  393.71    52985.63  88888.00
2020-01-27 20:17:23.911 027     15648.59  393.75    52985.61  88888.00
2020-01-27 20:17:24.411 027     15648.61  393.78    52985.53  88888.00
2020-01-27 20:17:24.911 027     15648.60  393.80    52985.50  88888.00
2020-01-27 20:17:25.411 027     15648.68  393.81    52985.47  88888.00
2020-01-27 20:17:25.911 027     15648.78  393.85    52985.36  88888.00
2020-01-27 20:17:26.411 027     15648.86  393.86    52985.30  88888.00
2020-01-27 20:17:26.911 027     15648.93  393.89    52985.25  88888.00
2020-01-27 20:17:27.411 027     15649.01  393.92    52985.17  88888.00
2020-01-27 20:17:27.911 027     15649.07  393.93    52985.08  88888.00
2020-01-27 20:17:28.411 027     15649.13  394.00    52985.05  88888.00
2020-01-27 20:17:28.911 027     15649.22  394.06    52985.02  88888.00
2020-01-27 20:17:29.411 027     15649.36  394.15    52984.96  88888.00
2020-01-27 20:17:29.911 027     15649.43  394.23    52984.91  88888.00
2020-01-27 20:17:30.411 027     15649.51  394.31    52984.91  88888.00
2020-01-27 20:17:30.911 027     15649.59  394.41    52984.86  88888.00
2020-01-27 20:17:31.411 027     15649.69  394.54    52984.82  88888.00
2020-01-27 20:17:31.911 027     15649.74  394.59    52984.80  88888.00
2020-01-27 20:17:32.411 027     15649.72  394.70    52984.82  88888.00
2020-01-27 20:17:32.911 027     15649.70  394.81    52984.83  88888.00
2020-01-27 20:17:33.411 027     15649.67  394.91    52984.79  88888.00
2020-01-27 20:17:33.911 027     15649.68  395.01    52984.80  88888.00
2020-01-27 20:17:34.411 027     15649.69  395.07    52984.82  88888.00
2020-01-27 20:17:34.911 027     15649.73  395.15    52984.81  88888.00
2020-01-27 20:17:35.411 027     15649.77  395.21    52984.82  88888.00
2020-01-27 20:17:35.911 027     15649.82  395.27    52984.83  88888.00
2020-01-27 20:17:36.411 027     15649.86  395.39    52984.83  88888.00
2020-01-27 20:17:36.911 027     15649.99  395.40    52984.81  88888.00
2020-01-27 20:17:37.411 027     15650.04  395.40    52984.81  88888.00
2020-01-27 20:17:37.911 027     15650.15  395.48    52984.84  88888.00
2020-01-27 20:17:38.411 027     15650.26  395.54    52984.83  88888.00
2020-01-27 20:17:38.911 027     15650.39  395.60    52984.78  88888.00
2020-01-27 20:17:39.411 027     15650.54  395.71    52984.71  88888.00
2020-01-27 20:17:39.911 027     15650.69  395.80    52984.68  88888.00
2020-01-27 20:17:40.411 027     15650.84  395.92    52984.62  88888.00
2020-01-27 20:17:40.911 027     15650.94  396.08    52984.58  88888.00
2020-01-27 20:17:41.411 027     15651.04  396.27    52984.47  88888.00
2020-01-27 20:17:41.911 027     15651.15  396.62    52984.37  88888.00
2020-01-27 20:17:42.411 027     15651.18  396.99    52984.21  88888.00
2020-01-27 20:17:42.911 027     15651.17  397.42    52984.04  88888.00
2020-01-27 20:17:43.411 027     15650.99  397.84    52983.90  88888.00
2020-01-27 20:17:43.911 027     15650.54  398.13    52983.83  88888.00
2020-01-27 20:17:44.411 027     15649.90  398.28    52983.70  88888.00
2020-01-27 20:17:44.911 027     15649.20  398.18    52983.63  88888.00
2020-01-27 20:17:45.411 027     15648.56  397.78    52983.57  88888.00
2020-01-27 20:17:45.911 027     15648.09  397.16    52983.61  88888.00
2020-01-27 20:17:46.411 027     15647.79  396.39    52983.75  88888.00
2020-01-27 20:17:46.911 027     15647.77  395.63    52983.92  88888.00
2020-01-27 20:17:47.411 027     15647.91  395.04    52984.17  88888.00
2020-01-27 20:17:47.911 027     15648.11  394.64    52984.40  88888.00
2020-01-27 20:17:48.411 027     15648.40  394.39    52984.65  88888.00
2020-01-27 20:17:48.911 027     15648.61  394.20    52984.87  88888.00
2020-01-27 20:17:49.411 027     15648.83  394.18    52985.06  88888.00
2020-01-27 20:17:49.911 027     15648.97  394.21    52985.20  88888.00
2020-01-27 20:17:50.411 027     15649.05  394.21    52985.31  88888.00
2020-01-27 20:17:50.911 027     15649.11  394.21    52985.42  88888.00
2020-01-27 20:17:51.411 027     15649.18  394.21    52985.49  88888.00
2020-01-27 20:17:51.911 027     15649.16  394.22    52985.56  88888.00
2020-01-27 20:17:52.411 027     15649.14  394.22    52985.58  88888.00
2020-01-27 20:17:52.911 027     15649.20  394.21    52985.63  88888.00
2020-01-27 20:17:53.411 027     15649.18  394.27    52985.70  88888.00
2020-01-27 20:17:53.911 027     15649.18  394.28    52985.71  88888.00
2020-01-27 20:17:54.411 027     15649.12  394.27    52985.73  88888.00
2020-01-27 20:17:54.911 027     15649.07  394.23    52985.81  88888.00
2020-01-27 20:17:55.411 027     15649.05  394.19    52985.82  88888.00
2020-01-27 20:17:55.911 027     15649.03  394.16    52985.78  88888.00
2020-01-27 20:17:56.411 027     15649.01  394.19    52985.81  88888.00
2020-01-27 20:17:56.911 027     15648.98  394.16    52985.87  88888.00
2020-01-27 20:17:57.411 027     15648.98  394.12    52985.83  88888.00
2020-01-27 20:17:57.911 027     15649.01  394.11    52985.83  88888.00
2020-01-27 20:17:58.411 027     15649.01  394.10    52985.85  88888.00
2020-01-27 20:17:58.911 027     15648.98  394.10    52985.87  88888.00
2020-01-27 20:17:59.411 027     15648.98  394.07    52985.92  88888.00
2020-01-27 20:17:59.911 027     15648.93  394.03    52985.93  88888.00
2020-01-27 20:18:00.411 027     15648.95  394.06    52985.92  88888.00
2020-01-27 20:18:00.911 027     15648.98  394.10    52985.89  88888.00
2020-01-27 20:18:01.411 027     15648.94  394.07    52985.86  88888.00
2020-01-27 20:18:01.911 027     15648.89  394.04    52985.87  88888.00
2020-01-27 20:18:02.411 027     15648.92  394.09    52985.86  88888.00
2020-01-27 20:18:02.911 027     15648.93  394.10    52985.80  88888.00
2020-01-27 20:18:03.411 027     15648.92  394.11    52985.81  88888.00
2020-01-27 20:18:03.911 027     15648.93  394.10    52985.87  88888.00
2020-01-27 20:18:04.411 027     15648.98  394.07    52985.89  88888.00
2020-01-27 20:18:04.911 027     15649.02  394.05    52985.83  88888.00
2020-01-27 20:18:05.411 027     15648.96  394.04    52985.79  88888.00
2020-01-27 20:18:05.911 027     15649.00  394.00    52985.79  88888.00
2020-01-27 20:18:06.411 027     15649.03  394.03    52985.82  88888.00
2020-01-27 20:18:06.911 027     15649.06  394.09    52985.81  88888.00
2020-01-27 20:18:07.411 027     15649.07  394.01    52985.77  88888.00
2020-01-27 20:18:07.911 027     15649.07  394.00    52985.73  88888.00
2020-01-27 20:18:08.411 027     15649.07  394.05    52985.72  88888.00
2020-01-27 20:18:08.911 027     15649.10  394.09    52985.77  88888.00
2020-01-27 20:18:09.411 027     15649.06  394.10    52985.76  88888.00
2020-01-27 20:18:09.911 027     15649.14  394.09    52985.79  88888.00
2020-01-27 20:18:10.411 027     15649.18  394.13    52985.80  88888.00
2020-01-27 20:18:10.911 027     15649.20  394.14    52985.76  88888.00
2020-01-27 20:18:11.411 027     15649.25  394.13    52985.76  88888.00
2020-01-27 20:18:11.911 027     15649.22  394.13    52985.72  88888.00
2020-01-27 20:18:12.411 027     15649.23  394.12    52985.70  88888.00
2020-01-27 20:18:12.911 027     15649.23  394.16    52985.71  88888.00
2020-01-27 20:18:13.411 027     15649.30  394.20    52985.78  88888.00
2020-01-27 20:18:13.911 027     15649.30  394.20    52985.79  88888.00
2020-01-27 20:18:14.411 027     15649.28  394.16    52985.75  88888.00
2020-01-27 20:18:14.911 027     15649.28  394.15    52985.80  88888.00
2020-01-27 20:18:15.411 027     15649.32  394.20    52985.82  88888.00
2020-01-27 20:18:15.911 027     15649.33  394.27    52985.80  88888.00
2020-01-27 20:18:16.411 027     15649.33  394.28    52985.73  88888.00
2020-01-27 20:18:16.911 027     15649.34  394.26    52985.79  88888.00
2020-01-27 20:18:17.411 027     15649.37  394.26    52985.85  88888.00
2020-01-27 20:18:17.911 027     15649.36  394.27    52985.85  88888.00
2020-01-27 20:18:18.411 027     15649.34  394.32    52985.84  88888.00
2020-01-27 20:18:18.911 027     15649.40  394.37    52985.84  88888.00
2020-01-27 20:18:20.411 027     15649.34  394.41    52985.85  88888.00
2020-01-27 20:18:20.911 027     15649.33  394.38    52985.90  88888.00
2020-01-27 20:18:21.411 027     15649.34  394.40    52985.99  88888.00
2020-01-27 20:18:21.911 027     15649.32  394.37    52985.99  88888.00
2020-01-27 20:18:22.411 027     15649.33  394.37    52985.99  88888.00
2020-01-27 20:18:22.911 027     15649.33  394.42    52985.98  88888.00
2020-01-27 20:18:23.411 027     15649.33  394.41    52985.97  88888.00
2020-01-27 20:18:23.911 027     15649.34  394.40    52985.96  88888.00
2020-01-27 20:18:24.411 027     15649.32  394.39    52985.96  88888.00
2020-01-27 20:18:24.911 027     15649.32  394.41    52985.97  88888.00
2020-01-27 20:18:25.411 027     15649.33  394.44    52985.96  88888.00
2020-01-27 20:18:25.911 027     15649.34  394.42    52985.97  88888.00
2020-01-27 20:18:26.411 027     15649.30  394.41    52985.90  88888.00
2020-01-27 20:18:26.911 027     15649.33  394.44    52985.91  88888.00
2020-01-27 20:18:27.911 027     15649.34  394.46    52985.88  88888.00
2020-01-27 20:18:28.411 027     15649.38  394.45    52985.89  88888.00
2020-01-27 20:18:28.911 027     15649.38  394.46    52985.91  88888.00
2020-01-27 20:18:29.411 027     15649.33  394.47    52985.92  88888.00
2020-01-27 20:18:29.911 027     15649.31  394.52    52985.93  88888.00
2020-01-27 20:18:30.411 027     15649.33  394.52    52985.90  88888.00
2020-01-27 20:18:30.911 027     15649.32  394.50    52985.91  88888.00
2020-01-27 20:18:31.411 027     15649.33  394.50    52985.92  88888.00
2020-01-27 20:18:31.911 027     15649.33  394.52    52985.95  88888.00
2020-01-27 20:18:32.411 027     15649.32  394.54    52985.91  88888.00
2020-01-27 20:18:32.911 027     15649.34  394.57    52985.82  88888.00
2020-01-27 20:18:33.411 027     15649.30  394.57    52985.83  88888.00
2020-01-27 20:18:33.911 027     15649.28  394.58    52985.83  88888.00
2020-01-27 20:18:34.411 027     15649.27  394.58    52985.86  88888.00
2020-01-27 20:18:34.911 027     15649.25  394.56    52985.91  88888.00
2020-01-27 20:18:35.411 027     15649.24  394.57    52985.91  88888.00
2020-01-27 20:18:35.911 027     15649.25  394.57    52985.90  88888.00
2020-01-27 20:18:36.411 027     15649.21  394.53    52985.91  88888.00
2020-01-27 20:18:36.911 027     15649.19  394.57    52985.91  88888.00
2020-01-27 20:18:37.411 027     15649.14  394.64    52985.90  88888.00
2020-01-27 20:18:37.911 027     15649.16  394.66    52985.89  88888.00
2020-01-27 20:18:38.411 027     15649.16  394.66    52985.88  88888.00
2020-01-27 20:18:38.911 027     15649.15  394.71    52985.82  88888.00
2020-01-27 20:18:39.411 027     15649.15  394.67    52985.77  88888.00
2020-01-27 20:18:39.911 027     15649.20  394.64    52985.83  88888.00
2020-01-27 20:18:40.411 027     15649.15  394.64    52985.85  88888.00
2020-01-27 20:18:40.911 027     15649.16  394.67    52985.82  88888.00
2020-01-27 20:18:41.411 027     15649.18  394.67    52985.82  88888.00
2020-01-27 20:18:41.911 027     15649.13  394.67    52985.81  88888.00
2020-01-27 20:18:42.411 027     15649.13  394.63    52985.82  88888.00
2020-01-27 20:18:42.911 027     15649.13  394.59    52985.83  88888.00
2020-01-27 20:18:43.411 027     15649.10  394.62    52985.84  88888.00
2020-01-27 20:18:43.911 027     15649.05  394.62    52985.81  88888.00
2020-01-27 20:18:44.411 027     15649.05  394.64    52985.76  88888.00
2020-01-27 20:18:44.911 027     15649.03  394.65    52985.75  88888.00
2020-01-27 20:18:45.411 027     15649.04  394.63    52985.79  88888.00
2020-01-27 20:18:45.911 027     15649.06  394.63    52985.81  88888.00
2020-01-27 20:18:46.411 027     15649.09  394.61    52985.78  88888.00
2020-01-27 20:18:46.911 027     15649.05  394.57    52985.77  88888.00
2020-01-27 20:18:47.411 027     15649.05  394.58    52985.76  88888.00
2020-01-27 20:18:47.911 027     15649.05  394.58    52985.76  88888.00
2020-01-27 20:18:48.411 027     15649.00  394.59    52985.75  88888.00
2020-01-27 20:18:48.911 027     15648.96  394.59    52985.79  88888.00
2020-01-27 20:18:49.411 027     15648.96  394.64    52985.80  88888.00
2020-01-27 20:18:49.911 027     15648.96  394.64    52985.81  88888.00
2020-01-27 20:18:50.411 027     15648.94  394.61    52985.83  88888.00
2020-01-27 20:18:51.411 027     15648.85  394.58    52985.77  88888.00
2020-01-27 20:18:51.911 027     15648.82  394.62    52985.75  88888.00
2020-01-27 20:18:52.411 027     15648.84  394.65    52985.76  88888.00
2020-01-27 20:18:52.911 027     15648.86  394.63    52985.75  88888.00
2020-01-27 20:18:53.411 027     15648.86  394.65    52985.76  88888.00
2020-01-27 20:18:53.911 027     15648.85  394.66    52985.77  88888.00
2020-01-27 20:18:54.411 027     15648.86  394.67    52985.79  88888.00
2020-01-27 20:18:54.911 027     15648.87  394.71    52985.83  88888.00
2020-01-27 20:18:55.411 027     15648.89  394.67    52985.83  88888.00
2020-01-27 20:18:55.911 027     15648.87  394.65    52985.86  88888.00
2020-01-27 20:18:56.411 027     15648.82  394.67    52985.90  88888.00
2020-01-27 20:18:56.911 027     15648.80  394.70    52985.90  88888.00
2020-01-27 20:18:57.411 027     15648.85  394.69    52985.89  88888.00
2020-01-27 20:18:57.911 027     15648.84  394.67    52985.92  88888.00
2020-01-27 20:18:58.411 027     15648.80  394.67    52985.96  88888.00
2020-01-27 20:18:58.911 027     15648.79  394.71    52985.95  88888.00
2020-01-27 20:18:59.411 027     15648.75  394.69    52985.97  88888.00
2020-01-27 20:18:59.911 027     15648.73  394.67    52985.96  88888.00
2020-01-27 20:19:00.411 027     15648.74  394.66    52985.92  88888.00
2020-01-27 20:19:00.911 027     15648.77  394.65    52985.91  88888.00
2020-01-27 20:19:01.411 027     15648.76  394.67    52985.93  88888.00
2020-01-27 20:19:01.911 027     15648.77  394.70    52985.91  88888.00
2020-01-27 20:19:02.411 027     15648.73  394.73    52985.89  88888.00
2020-01-27 20:19:02.911 027     15648.71  394.70    52985.88  88888.00
2020-01-27 20:19:03.411 027     15648.70  394.66    52985.95  88888.00
2020-01-27 20:19:03.911 027     15648.70  394.63    52986.03  88888.00
2020-01-27 20:19:04.411 027     15648.71  394.54    52986.04  88888.00
2020-01-27 20:19:04.911 027     15648.66  394.57    52986.06  88888.00
2020-01-27 20:19:05.411 027     15648.62  394.62    52986.06  88888.00
2020-01-27 20:19:05.911 027     15648.60  394.57    52986.08  88888.00
2020-01-27 20:19:06.411 027     15648.64  394.56    52986.08  88888.00
2020-01-27 20:19:06.911 027     15648.67  394.57    52986.04  88888.00
2020-01-27 20:19:07.411 027     15648.69  394.62    52986.05  88888.00
2020-01-27 20:19:07.911 027     15648.71  394.61    52985.98  88888.00
2020-01-27 20:19:08.411 027     15648.68  394.56    52985.99  88888.00
2020-01-27 20:19:08.911 027     15648.66  394.59    52986.02  88888.00
2020-01-27 20:19:09.411 027     15648.65  394.59    52985.99  88888.00
2020-01-27 20:19:09.911 027     15648.65  394.56    52985.96  88888.00
2020-01-27 20:19:10.411 027     15648.62  394.57    52985.91  88888.00
2020-01-27 20:19:10.911 027     15648.66  394.59    52985.90  88888.00
2020-01-27 20:19:11.411 027     15648.73  394.57    52985.89  88888.00
2020-01-27 20:19:11.911 027     15648.77  394.57    52985.89  88888.00
2020-01-27 20:19:12.411 027     15648.76  394.59    52985.88  88888.00
2020-01-27 20:19:12.911 027     15648.77  394.58    52985.87  88888.00
2020-01-27 20:19:13.411 027     15648.77  394.57    52985.86  88888.00
2020-01-27 20:19:13.911 027     15648.78  394.57    52985.80  88888.00
2020-01-27 20:19:14.411 027     15648.79  394.58    52985.76  88888.00
2020-01-27 20:19:14.911 027     15648.82  394.61    52985.77  88888.00
2020-01-27 20:19:15.411 027     15648.83  394.63    52985.73  88888.00
2020-01-27 20:19:15.911 027     15648.82  394.65    52985.71  88888.00
2020-01-27 20:19:16.411 027     15648.89  394.65    52985.77  88888.00
2020-01-27 20:19:16.911 027     15648.87  394.62    52985.73  88888.00
2020-01-27 20:19:17.411 027     15648.87  394.62    52985.68  88888.00
2020-01-27 20:19:17.911 027     15648.89  394.70    52985.69  88888.00
2020-01-27 20:19:18.411 027     15648.89  394.73    52985.69  88888.00
2020-01-27 20:19:18.911 027     15648.89  394.75    52985.66  88888.00
2020-01-27 20:19:19.411 027     15648.94  394.78    52985.68  88888.00
2020-01-27 20:19:19.911 027     15648.94  394.85    52985.72  88888.00
2020-01-27 20:19:20.411 027     15648.91  394.90    52985.70  88888.00
2020-01-27 20:19:20.911 027     15648.91  394.93    52985.72  88888.00
2020-01-27 20:19:21.411 027     15648.91  394.96    52985.71  88888.00
2020-01-27 20:19:21.911 027     15648.88  394.97    52985.71  88888.00
2020-01-27 20:19:22.411 027     15648.89  394.99    52985.77  88888.00
2020-01-27 20:19:22.911 027     15648.94  395.04    52985.75  88888.00
2020-01-27 20:19:23.411 027     15648.92  395.05    52985.70  88888.00
2020-01-27 20:19:23.911 027     15648.96  395.02    52985.69  88888.00
2020-01-27 20:19:24.411 027     15649.01  395.05    52985.75  88888.00
2020-01-27 20:19:24.911 027     15649.00  395.09    52985.78  88888.00
2020-01-27 20:19:25.411 027     15648.96  395.08    52985.79  88888.00
2020-01-27 20:19:25.911 027     15648.93  395.10    52985.82  88888.00
2020-01-27 20:19:26.411 027     15648.96  395.08    52985.84  88888.00
2020-01-27 20:19:26.911 027     15648.97  395.13    52985.80  88888.00
2020-01-27 20:19:27.411 027     15648.93  395.14    52985.81  88888.00
2020-01-27 20:19:27.911 027     15648.91  395.13    52985.81  88888.00
2020-01-27 20:19:28.411 027     15648.92  395.15    52985.82  88888.00
2020-01-27 20:19:28.911 027     15648.92  395.15    52985.80  88888.00
2020-01-27 20:19:29.411 027     15648.93  395.13    52985.82  88888.00
2020-01-27 20:19:29.911 027     15648.94  395.11    52985.85  88888.00
2020-01-27 20:19:30.411 027     15648.95  395.15    52985.88  88888.00
2020-01-27 20:19:30.911 027     15648.93  395.10    52985.87  88888.00
2020-01-27 20:19:31.411 027     15648.89  395.08    52985.85  88888.00
2020-01-27 20:19:31.911 027     15648.84  395.11    52985.84  88888.00
2020-01-27 20:19:32.911 027     15648.83  395.11    52985.89  88888.00
2020-01-27 20:19:33.411 027     15648.80  395.11    52985.86  88888.00
2020-01-27 20:19:33.911 027     15648.73  395.13    52985.91  88888.00
2020-01-27 20:19:34.411 027     15648.74  395.07    52985.97  88888.00
2020-01-27 20:19:34.911 027     15648.78  395.01    52985.97  88888.00
2020-01-27 20:19:35.411 027     15648.70  394.95    52985.91  88888.00
2020-01-27 20:19:35.911 027     15648.62  394.96    52985.90  88888.00
2020-01-27 20:19:36.411 027     15648.60  394.91    52985.97  88888.00
2020-01-27 20:19:36.911 027     15648.60  394.90    52985.95  88888.00
2020-01-27 20:19:37.411 027     15648.65  394.95    52986.00  88888.00
2020-01-27 20:19:37.911 027     15648.66  394.92    52986.03  88888.00
2020-01-27 20:19:38.411 027     15648.65  394.83    52986.00  88888.00
2020-01-27 20:19:38.911 027     15648.62  394.73    52985.97  88888.00
2020-01-27 20:19:39.411 027     15648.66  394.72    52985.96  88888.00
2020-01-27 20:19:39.911 027     15648.65  394.73    52985.97  88888.00
2020-01-27 20:19:40.911 027     15648.60  394.73    52986.00  88888.00
2020-01-27 20:19:41.411 027     15648.57  394.70    52986.02  88888.00
2020-01-27 20:19:41.911 027     15648.55  394.66    52986.03  88888.00
2020-01-27 20:19:42.411 027     15648.56  394.67    52985.99  88888.00
2020-01-27 20:19:42.911 027     15648.52  394.64    52985.96  88888.00
2020-01-27 20:19:43.411 027     15648.53  394.63    52985.93  88888.00
2020-01-27 20:19:43.911 027     15648.52  394.62    52985.91  88888.00
2020-01-27 20:19:44.411 027     15648.51  394.64    52985.90  88888.00
2020-01-27 20:19:44.911 027     15648.52  394.64    52985.92  88888.00
2020-01-27 20:19:45.411 027     15648.52  394.62    52985.91  88888.00
2020-01-27 20:19:45.911 027     15648.48  394.62    52985.90  88888.00
2020-01-27 20:19:46.411 027     15648.44  394.59    52985.91  88888.00
2020-01-27 20:19:46.911 027     15648.44  394.58    52985.92  88888.00
2020-01-27 20:19:47.411 027     15648.46  394.64    52985.92  88888.00
2020-01-27 20:19:47.911 027     15648.41  394.62    52985.92  88888.00
2020-01-27 20:19:48.411 027     15648.41  394.58    52985.92  88888.00
2020-01-27 20:19:48.911 027     15648.44  394.54    52985.90  88888.00
2020-01-27 20:19:49.411 027     15648.47  394.55    52985.90  88888.00
2020-01-27 20:19:49.911 027     15648.44  394.52    52985.88  88888.00
2020-01-27 20:19:50.911 027     15648.47  394.53    52985.88  88888.00
2020-01-27 20:19:51.411 027     15648.50  394.50    52985.90  88888.00
2020-01-27 20:19:51.911 027     15648.53  394.49    52985.92  88888.00
2020-01-27 20:19:52.411 027     15648.50  394.49    52985.93  88888.00
2020-01-27 20:19:52.911 027     15648.46  394.44    52985.89  88888.00
2020-01-27 20:19:53.411 027     15648.49  394.42    52985.83  88888.00
2020-01-27 20:19:53.911 027     15648.52  394.42    52985.84  88888.00
2020-01-27 20:19:54.411 027     15648.56  394.47    52985.85  88888.00
2020-01-27 20:19:54.911 027     15648.57  394.47    52985.84  88888.00
2020-01-27 20:19:55.411 027     15648.57  394.45    52985.84  88888.00
2020-01-27 20:19:55.911 027     15648.56  394.47    52985.86  88888.00
2020-01-27 20:19:56.411 027     15648.60  394.42    52985.87  88888.00
2020-01-27 20:19:56.911 027     15648.66  394.42    52985.86  88888.00
2020-01-27 20:19:57.411 027     15648.65  394.42    52985.83  88888.00
2020-01-27 20:19:57.911 027     15648.65  394.44    52985.85  88888.00
2020-01-27 20:19:58.411 027     15648.69  394.40    52985.89  88888.00
2020-01-27 20:19:58.911 027     15648.67  394.39    52985.85  88888.00
2020-01-27 20:19:59.411 027     15648.71  394.37    52985.80  88888.00
2020-01-27 20:19:59.911 027     15648.67  394.37    52985.81  88888.00
2020-01-27 20:20:00.411 027     15648.70  394.36    52985.82  88888.00
2020-01-27 20:20:00.911 027     15648.73  394.29    52985.82  88888.00
2020-01-27 20:20:01.411 027     15648.75  394.30    52985.79  88888.00
2020-01-27 20:20:01.911 027     15648.78  394.35    52985.82  88888.00
2020-01-27 20:20:02.411 027     15648.79  394.35    52985.83  88888.00
2020-01-27 20:20:02.911 027     15648.76  394.37    52985.81  88888.00
2020-01-27 20:20:03.411 027     15648.77  394.36    52985.82  88888.00
2020-01-27 20:20:04.411 027     15648.79  394.38    52985.79  88888.00
2020-01-27 20:20:04.911 027     15648.77  394.37    52985.78  88888.00
2020-01-27 20:20:05.411 027     15648.77  394.35    52985.81  88888.00
2020-01-27 20:20:05.911 027     15648.74  394.32    52985.77  88888.00
2020-01-27 20:20:06.411 027     15648.78  394.31    52985.78  88888.00
2020-01-27 20:20:06.911 027     15648.78  394.28    52985.78  88888.00
2020-01-27 20:20:07.411 027     15648.77  394.28    52985.76  88888.00
2020-01-27 20:20:07.911 027     15648.84  394.30    52985.73  88888.00
2020-01-27 20:20:08.411 027     15648.89  394.29    52985.72  88888.00
2020-01-27 20:20:08.911 027     15648.87  394.26    52985.77  88888.00
2020-01-27 20:20:09.411 027     15648.88  394.29    52985.79  88888.00
2020-01-27 20:20:09.911 027     15648.88  394.29    52985.80  88888.00
2020-01-27 20:20:10.411 027     15648.88  394.31    52985.78  88888.00
2020-01-27 20:20:10.911 027     15648.92  394.33    52985.75  88888.00
2020-01-27 20:20:11.411 027     15648.88  394.33    52985.71  88888.00
2020-01-27 20:20:11.911 027     15648.83  394.31    52985.70  88888.00
2020-01-27 20:20:12.411 027     15648.83  394.31    52985.70  88888.00
2020-01-27 20:20:12.911 027     15648.84  394.30    52985.71  88888.00
2020-01-27 20:20:13.411 027     15648.84  394.30    52985.72  88888.00
2020-01-27 20:20:13.911 027     15648.82  394.32    52985.72  88888.00
2020-01-27 20:20:14.411 027     15648.79  394.26    52985.72  88888.00
2020-01-27 20:20:14.911 027     15648.76  394.30    52985.69  88888.00
2020-01-27 20:20:15.411 027     15648.79  394.33    52985.72  88888.00
2020-01-27 20:20:15.911 027     15648.82  394.33    52985.72  88888.00
2020-01-27 20:20:16.411 027     15648.80  394.35    52985.72  88888.00
2020-01-27 20:20:16.911 027     15648.74  394.37    52985.72  88888.00
2020-01-27 20:20:17.411 027     15648.71  394.35    52985.78  88888.00
2020-01-27 20:20:17.911 027     15648.71  394.35    52985.78  88888.00
2020-01-27 20:20:18.411 027     15648.70  394.36    52985.76  88888.00
2020-01-27 20:20:18.911 027     15648.69  394.37    52985.76  88888.00
2020-01-27 20:20:19.411 027     15648.68  394.40    52985.75  88888.00
2020-01-27 20:20:19.911 027     15648.69  394.44    52985.78  88888.00
2020-01-27 20:20:20.411 027     15648.71  394.44    52985.79  88888.00
2020-01-27 20:20:20.911 027     15648.65  394.45    52985.82  88888.00
2020-01-27 20:20:21.411 027     15648.68  394.45    52985.82  88888.00
2020-01-27 20:20:21.911 027     15648.70  394.41    52985.80  88888.00
2020-01-27 20:20:22.411 027     15648.67  394.42    52985.83  88888.00
2020-01-27 20:20:22.911 027     15648.66  394.44    52985.88  88888.00
2020-01-27 20:20:23.411 027     15648.62  394.46    52985.87  88888.00
2020-01-27 20:20:23.911 027     15648.61  394.42    52985.90  88888.00
2020-01-27 20:20:24.411 027     15648.61  394.44    52985.86  88888.00
2020-01-27 20:20:24.911 027     15648.62  394.45    52985.89  88888.00
2020-01-27 20:20:25.411 027     15648.61  394.49    52985.91  88888.00
2020-01-27 20:20:25.911 027     15648.57  394.50    52985.92  88888.00
2020-01-27 20:20:26.411 027     15648.57  394.49    52985.91  88888.00
2020-01-27 20:20:26.911 027     15648.58  394.47    52985.91  88888.00
2020-01-27 20:20:27.411 027     15648.57  394.47    52985.88  88888.00
2020-01-27 20:20:27.911 027     15648.57  394.47    52985.92  88888.00
2020-01-27 20:20:28.411 027     15648.58  394.48    52985.93  88888.00
2020-01-27 20:20:28.911 027     15648.61  394.49    52985.91  88888.00
2020-01-27 20:20:29.411 027     15648.60  394.42    52985.87  88888.00
2020-01-27 20:20:29.911 027     15648.57  394.42    52985.85  88888.00
2020-01-27 20:20:30.411 027     15648.62  394.45    52985.89  88888.00
2020-01-27 20:20:30.911 027     15648.65  394.45    52985.85  88888.00
2020-01-27 20:20:31.411 027     15648.68  394.44    52985.83  88888.00
2020-01-27 20:20:31.911 027     15648.65  394.41    52985.82  88888.00
2020-01-27 20:20:32.411 027     15648.60  394.46    52985.81  88888.00
2020-01-27 20:20:32.911 027     15648.66  394.40    52985.79  88888.00
2020-01-27 20:20:33.411 027     15648.74  394.35    52985.77  88888.00
2020-01-27 20:20:33.911 027     15648.79  394.39    52985.80  88888.00
2020-01-27 20:20:34.411 027     15648.80  394.42    52985.78  88888.00
2020-01-27 20:20:34.911 027     15648.82  394.48    52985.73  88888.00
2020-01-27 20:20:35.411 027     15648.82  394.48    52985.72  88888.00
2020-01-27 20:20:35.911 027     15648.86  394.47    52985.68  88888.00
2020-01-27 20:20:36.411 027     15648.91  394.42    52985.65  88888.00
2020-01-27 20:20:36.911 027     15648.93  394.40    52985.60  88888.00
2020-01-27 20:20:37.411 027     15648.97  394.44    52985.63  88888.00
2020-01-27 20:20:37.911 027     15648.98  394.46    52985.62  88888.00
2020-01-27 20:20:38.411 027     15649.04  394.46    52985.60  88888.00
2020-01-27 20:20:38.911 027     15649.12  394.52    52985.59  88888.00
2020-01-27 20:20:39.411 027     15649.12  394.53    52985.55  88888.00
2020-01-27 20:20:39.911 027     15649.12  394.56    52985.51  88888.00
2020-01-27 20:20:40.411 027     15649.18  394.54    52985.49  88888.00
2020-01-27 20:20:40.911 027     15649.20  394.55    52985.49  88888.00
2020-01-27 20:20:41.411 027     15649.25  394.61    52985.49  88888.00
2020-01-27 20:20:41.911 027     15649.27  394.66    52985.45  88888.00
2020-01-27 20:20:42.411 027     15649.30  394.69    52985.47  88888.00
2020-01-27 20:20:42.911 027     15649.30  394.69    52985.44  88888.00
2020-01-27 20:20:43.411 027     15649.27  394.67    52985.43  88888.00
2020-01-27 20:20:43.911 027     15649.32  394.70    52985.45  88888.00
2020-01-27 20:20:44.411 027     15649.37  394.71    52985.46  88888.00
2020-01-27 20:20:44.911 027     15649.40  394.73    52985.49  88888.00
2020-01-27 20:20:45.911 027     15649.45  394.84    52985.49  88888.00
2020-01-27 20:20:46.411 027     15649.47  394.89    52985.49  88888.00
2020-01-27 20:20:46.911 027     15649.46  394.90    52985.48  88888.00
2020-01-27 20:20:47.411 027     15649.47  394.91    52985.49  88888.00
2020-01-27 20:20:47.911 027     15649.49  394.92    52985.49  88888.00
2020-01-27 20:20:48.411 027     15649.47  394.92    52985.53  88888.00
2020-01-27 20:20:48.911 027     15649.50  394.90    52985.57  88888.00
2020-01-27 20:20:49.411 027     15649.48  394.91    52985.60  88888.00
2020-01-27 20:20:49.911 027     15649.48  394.92    52985.62  88888.00
2020-01-27 20:20:50.411 027     15649.46  394.92    52985.60  88888.00
2020-01-27 20:20:50.911 027     15649.47  394.90    52985.61  88888.00
2020-01-27 20:20:51.411 027     15649.48  394.92    52985.61  88888.00
2020-01-27 20:20:51.911 027     15649.47  394.96    52985.60  88888.00
2020-01-27 20:20:52.411 027     15649.43  394.98    52985.63  88888.00
2020-01-27 20:20:52.911 027     15649.43  395.00    52985.71  88888.00
2020-01-27 20:20:53.411 027     15649.43  394.99    52985.73  88888.00
2020-01-27 20:20:53.911 027     15649.46  395.04    52985.76  88888.00
2020-01-27 20:20:54.411 027     15649.41  395.06    52985.75  88888.00
2020-01-27 20:20:54.911 027     15649.39  395.11    52985.73  88888.00
2020-01-27 20:20:55.411 027     15649.34  395.02    52985.66  88888.00
2020-01-27 20:20:55.911 027     15649.32  395.01    52985.67  88888.00
2020-01-27 20:20:56.411 027     15649.31  395.02    52985.75  88888.00
2020-01-27 20:20:56.911 027     15649.25  395.05    52985.79  88888.00
2020-01-27 20:20:57.411 027     15649.25  395.00    52985.72  88888.00
2020-01-27 20:20:57.911 027     15649.27  394.96    52985.72  88888.00
2020-01-27 20:20:58.411 027     15649.25  394.93    52985.76  88888.00
2020-01-27 20:20:58.911 027     15649.29  394.93    52985.84  88888.00
2020-01-27 20:20:59.411 027     15649.24  394.93    52985.91  88888.00
2020-01-27 20:20:59.911 027     15649.23  394.93    52985.86  88888.00
2020-01-27 20:21:00.411 027     15649.29  394.89    52985.82  88888.00
2020-01-27 20:21:00.911 027     15649.27  394.84    52985.84  88888.00
2020-01-27 20:21:01.411 027     15649.20  394.88    52985.81  88888.00
2020-01-27 20:21:01.911 027     15649.21  394.90    52985.80  88888.00
2020-01-27 20:21:02.411 027     15649.22  394.88    52985.82  88888.00
2020-01-27 20:21:02.911 027     15649.22  394.95    52985.85  88888.00
2020-01-27 20:21:03.411 027     15649.24  394.92    52985.85  88888.00
2020-01-27 20:21:03.911 027     15649.18  394.87    52985.83  88888.00
2020-01-27 20:21:04.411 027     15649.18  394.82    52985.82  88888.00
2020-01-27 20:21:04.911 027     15649.18  394.83    52985.79  88888.00
2020-01-27 20:21:05.411 027     15649.16  394.85    52985.79  88888.00
2020-01-27 20:21:05.911 027     15649.15  394.84    52985.76  88888.00
2020-01-27 20:21:06.411 027     15649.10  394.84    52985.76  88888.00
2020-01-27 20:21:06.911 027     15649.11  394.82    52985.75  88888.00
2020-01-27 20:21:07.411 027     15649.11  394.84    52985.70  88888.00
2020-01-27 20:21:07.911 027     15649.07  394.84    52985.72  88888.00
2020-01-27 20:21:08.411 027     15649.13  394.80    52985.70  88888.00
2020-01-27 20:21:08.911 027     15649.12  394.80    52985.71  88888.00
2020-01-27 20:21:09.411 027     15649.06  394.81    52985.75  88888.00
2020-01-27 20:21:09.911 027     15649.06  394.80    52985.72  88888.00
2020-01-27 20:21:10.411 027     15649.06  394.78    52985.71  88888.00
2020-01-27 20:21:10.911 027     15649.07  394.83    52985.71  88888.00
2020-01-27 20:21:11.411 027     15649.11  394.88    52985.73  88888.00
2020-01-27 20:21:11.911 027     15649.12  394.84    52985.71  88888.00
2020-01-27 20:21:12.411 027     15649.06  394.89    52985.67  88888.00
2020-01-27 20:21:12.911 027     15649.03  394.93    52985.71  88888.00
2020-01-27 20:21:13.911 027     15649.06  394.97    52985.75  88888.00
2020-01-27 20:21:14.411 027     15649.06  395.01    52985.76  88888.00
2020-01-27 20:21:14.911 027     15649.00  395.02    52985.82  88888.00
2020-01-27 20:21:15.411 027     15648.97  395.04    52985.85  88888.00
2020-01-27 20:21:15.911 027     15648.95  395.08    52985.82  88888.00
2020-01-27 20:21:16.411 027     15648.95  395.16    52985.83  88888.00
2020-01-27 20:21:16.911 027     15648.94  395.17    52985.83  88888.00
2020-01-27 20:21:17.411 027     15648.94  395.16    52985.79  88888.00
2020-01-27 20:21:17.911 027     15648.92  395.18    52985.77  88888.00
2020-01-27 20:21:18.411 027     15648.93  395.21    52985.76  88888.00
2020-01-27 20:21:18.911 027     15648.93  395.22    52985.69  88888.00
2020-01-27 20:21:19.411 027     15648.88  395.24    52985.65  88888.00
2020-01-27 20:21:19.911 027     15648.87  395.24    52985.72  88888.00
2020-01-27 20:21:20.411 027     15648.87  395.26    52985.75  88888.00
2020-01-27 20:21:20.911 027     15648.86  395.30    52985.77  88888.00
2020-01-27 20:21:21.411 027     15648.87  395.36    52985.81  88888.00
2020-01-27 20:21:21.911 027     15648.85  395.36    52985.80  88888.00
2020-01-27 20:21:22.411 027     15648.82  395.39    52985.76  88888.00
2020-01-27 20:21:22.911 027     15648.83  395.35    52985.83  88888.00
2020-01-27 20:21:23.411 027     15648.83  395.35    52985.83  88888.00
2020-01-27 20:21:23.911 027     15648.74  395.42    52985.85  88888.00
2020-01-27 20:21:24.411 027     15648.70  395.45    52985.88  88888.00
2020-01-27 20:21:24.911 027     15648.70  395.45    52985.85  88888.00
2020-01-27 20:21:25.411 027     15648.74  395.45    52985.85  88888.00
2020-01-27 20:21:25.911 027     15648.71  395.40    52985.89  88888.00
2020-01-27 20:21:26.411 027     15648.69  395.36    52985.89  88888.00
2020-01-27 20:21:27.411 027     15648.70  395.37    52985.89  88888.00
2020-01-27 20:21:27.911 027     15648.73  395.33    52985.91  88888.00
2020-01-27 20:21:28.411 027     15648.71  395.31    52985.87  88888.00
2020-01-27 20:21:28.911 027     15648.71  395.35    52985.88  88888.00
2020-01-27 20:21:29.411 027     15648.68  395.32    52985.93  88888.00
2020-01-27 20:21:29.911 027     15648.69  395.30    52985.97  88888.00
2020-01-27 20:21:30.411 027     15648.67  395.23    52985.95  88888.00
2020-01-27 20:21:30.911 027     15648.68  395.25    52985.92  88888.00
2020-01-27 20:21:31.411 027     15648.65  395.27    52985.92  88888.00
2020-01-27 20:21:31.911 027     15648.66  395.27    52985.96  88888.00
2020-01-27 20:21:32.412 027     15648.68  395.28    52985.99  88888.00
2020-01-27 20:21:32.912 027     15648.70  395.26    52985.97  88888.00
2020-01-27 20:21:33.412 027     15648.70  395.24    52985.93  88888.00
2020-01-27 20:21:33.912 027     15648.64  395.22    52985.90  88888.00
2020-01-27 20:21:34.412 027     15648.65  395.24    52985.87  88888.00
2020-01-27 20:21:34.912 027     15648.62  395.24    52985.91  88888.00
2020-01-27 20:21:35.412 027     15648.62  395.17    52985.92  88888.00
2020-01-27 20:21:35.912 027     15648.64  395.11    52985.91  88888.00
2020-01-27 20:21:36.412 027     15648.60  395.06    52985.92  88888.00
2020-01-27 20:21:36.912 027     15648.59  395.01    52985.89  88888.00
2020-01-27 20:21:37.412 027     15648.59  395.10    52985.86  88888.00
2020-01-27 20:21:37.912 027     15648.60  395.10    52985.91  88888.00
2020-01-27 20:21:38.412 027     15648.60  394.96    52985.93  88888.00
2020-01-27 20:21:38.912 027     15648.60  394.90    52985.87  88888.00
2020-01-27 20:21:39.412 027     15648.55  394.88    52985.85  88888.00
2020-01-27 20:21:39.912 027     15648.50  394.83    52985.92  88888.00
2020-01-27 20:21:40.412 027     15648.51  394.80    52985.92  88888.00
2020-01-27 20:21:40.912 027     15648.48  394.80    52985.87  88888.00
2020-01-27 20:21:41.412 027     15648.46  394.79    52985.89  88888.00
2020-01-27 20:21:41.912 027     15648.43  394.72    52985.86  88888.00
2020-01-27 20:21:42.412 027     15648.46  394.70    52985.90  88888.00
2020-01-27 20:21:42.912 027     15648.46  394.65    52985.97  88888.00
2020-01-27 20:21:43.412 027     15648.42  394.62    52986.00  88888.00
2020-01-27 20:21:43.912 027     15648.43  394.56    52985.99  88888.00
2020-01-27 20:21:44.412 027     15648.43  394.46    52985.97  88888.00
2020-01-27 20:21:44.912 027     15648.40  394.44    52985.98  88888.00
2020-01-27 20:21:45.412 027     15648.42  394.41    52985.98  88888.00
2020-01-27 20:21:45.912 027     15648.42  394.40    52986.01  88888.00
2020-01-27 20:21:46.412 027     15648.40  394.39    52986.00  88888.00
2020-01-27 20:21:46.912 027     15648.37  394.33    52985.98  88888.00
2020-01-27 20:21:47.412 027     15648.40  394.36    52985.99  88888.00
2020-01-27 20:21:47.912 027     15648.39  394.30    52985.98  88888.00
2020-01-27 20:21:48.412 027     15648.40  394.28    52985.97  88888.00
2020-01-27 20:21:48.912 027     15648.41  394.28    52985.89  88888.00
2020-01-27 20:21:49.412 027     15648.40  394.26    52985.91  88888.00
2020-01-27 20:21:49.912 027     15648.43  394.27    52985.91  88888.00
2020-01-27 20:21:50.412 027     15648.40  394.26    52985.90  88888.00
2020-01-27 20:21:50.912 027     15648.41  394.23    52985.96  88888.00
2020-01-27 20:21:51.412 027     15648.43  394.19    52985.96  88888.00
2020-01-27 20:21:51.912 027     15648.44  394.16    52985.90  88888.00
2020-01-27 20:21:52.412 027     15648.44  394.15    52985.86  88888.00
2020-01-27 20:21:52.912 027     15648.46  394.18    52985.84  88888.00
2020-01-27 20:21:53.412 027     15648.49  394.16    52985.87  88888.00
2020-01-27 20:21:53.912 027     15648.49  394.15    52985.85  88888.00
2020-01-27 20:21:54.412 027     15648.50  394.22    52985.80  88888.00
2020-01-27 20:21:54.912 027     15648.48  394.20    52985.80  88888.00
2020-01-27 20:21:55.412 027     15648.49  394.13    52985.77  88888.00
2020-01-27 20:21:55.912 027     15648.51  394.15    52985.75  88888.00
2020-01-27 20:21:56.412 027     15648.50  394.19    52985.77  88888.00
2020-01-27 20:21:56.912 027     15648.53  394.19    52985.79  88888.00
2020-01-27 20:21:57.412 027     15648.59  394.18    52985.75  88888.00
2020-01-27 20:21:57.912 027     15648.68  394.15    52985.75  88888.00
2020-01-27 20:21:58.412 027     15648.74  394.15    52985.72  88888.00
2020-01-27 20:21:58.912 027     15648.78  394.18    52985.65  88888.00
2020-01-27 20:21:59.412 027     15648.78  394.22    52985.58  88888.00
2020-01-27 20:21:59.912 027     15648.82  394.22    52985.59  88888.00
2020-01-27 20:22:00.412 027     15648.87  394.22    52985.65  88888.00
2020-01-27 20:22:00.912 027     15648.89  394.22    52985.65  88888.00
2020-01-27 20:22:01.412 027     15648.95  394.23    52985.64  88888.00
2020-01-27 20:22:01.912 027     15648.97  394.28    52985.65  88888.00
2020-01-27 20:22:02.412 027     15649.01  394.33    52985.64  88888.00
2020-01-27 20:22:02.912 027     15649.01  394.39    52985.56  88888.00
2020-01-27 20:22:03.412 027     15649.06  394.45    52985.53  88888.00
2020-01-27 20:22:03.912 027     15649.13  394.48    52985.53  88888.00
2020-01-27 20:22:04.412 027     15649.16  394.48    52985.52  88888.00
2020-01-27 20:22:04.912 027     15649.23  394.46    52985.52  88888.00
2020-01-27 20:22:05.412 027     15649.21  394.47    52985.57  88888.00
2020-01-27 20:22:05.912 027     15649.20  394.47    52985.53  88888.00
2020-01-27 20:22:06.412 027     15649.22  394.55    52985.55  88888.00
2020-01-27 20:22:06.912 027     15649.23  394.62    52985.55  88888.00
2020-01-27 20:22:07.412 027     15649.20  394.62    52985.52  88888.00
2020-01-27 20:22:07.912 027     15649.22  394.62    52985.48  88888.00
2020-01-27 20:22:09.412 027     15649.25  394.64    52985.47  88888.00
2020-01-27 20:22:09.912 027     15649.27  394.65    52985.48  88888.00
2020-01-27 20:22:10.412 027     15649.31  394.66    52985.49  88888.00
2020-01-27 20:22:10.912 027     15649.36  394.67    52985.52  88888.00
2020-01-27 20:22:11.412 027     15649.36  394.69    52985.55  88888.00
2020-01-27 20:22:11.912 027     15649.33  394.65    52985.57  88888.00
2020-01-27 20:22:12.412 027     15649.36  394.63    52985.58  88888.00
2020-01-27 20:22:12.912 027     15649.42  394.65    52985.60  88888.00
2020-01-27 20:22:13.412 027     15649.40  394.63    52985.61  88888.00
2020-01-27 20:22:13.912 027     15649.43  394.69    52985.59  88888.00
2020-01-27 20:22:14.412 027     15649.38  394.70    52985.59  88888.00
2020-01-27 20:22:14.912 027     15649.34  394.70    52985.61  88888.00
2020-01-27 20:22:15.412 027     15649.36  394.72    52985.60  88888.00
2020-01-27 20:22:15.912 027     15649.42  394.74    52985.60  88888.00
2020-01-27 20:22:16.412 027     15649.46  394.72    52985.57  88888.00
2020-01-27 20:22:16.912 027     15649.42  394.69    52985.60  88888.00
2020-01-27 20:22:17.412 027     15649.34  394.67    52985.60  88888.00
2020-01-27 20:22:17.912 027     15649.34  394.72    52985.62  88888.00
2020-01-27 20:22:18.412 027     15649.36  394.72    52985.66  88888.00
2020-01-27 20:22:18.912 027     15649.37  394.70    52985.61  88888.00
2020-01-27 20:22:19.412 027     15649.37  394.69    52985.62  88888.00
2020-01-27 20:22:19.912 027     15649.31  394.72    52985.66  88888.00
2020-01-27 20:22:20.412 027     15649.27  394.73    52985.70  88888.00
2020-01-27 20:22:20.912 027     15649.30  394.74    52985.68  88888.00
2020-01-27 20:22:21.412 027     15649.30  394.70    52985.66  88888.00
2020-01-27 20:22:21.912 027     15649.32  394.69    52985.67  88888.00
2020-01-27 20:22:22.412 027     15649.27  394.74    52985.70  88888.00
2020-01-27 20:22:22.912 027     15649.28  394.79    52985.66  88888.00
2020-01-27 20:22:23.412 027     15649.25  394.80    52985.64  88888.00
2020-01-27 20:22:23.912 027     15649.23  394.79    52985.66  88888.00
2020-01-27 20:22:24.412 027     15649.22  394.75    52985.68  88888.00
2020-01-27 20:22:24.912 027     15649.23  394.79    52985.70  88888.00
2020-01-27 20:22:25.412 027     15649.21  394.78    52985.71  88888.00
2020-01-27 20:22:25.912 027     15649.23  394.79    52985.71  88888.00
2020-01-27 20:22:26.412 027     15649.21  394.76    52985.75  88888.00
2020-01-27 20:22:26.912 027     15649.22  394.74    52985.73  88888.00
2020-01-27 20:22:27.412 027     15649.23  394.78    52985.65  88888.00
2020-01-27 20:22:27.912 027     15649.21  394.82    52985.67  88888.00
2020-01-27 20:22:28.412 027     15649.19  394.83    52985.68  88888.00
2020-01-27 20:22:28.912 027     15649.12  394.89    52985.68  88888.00
2020-01-27 20:22:29.412 027     15649.14  394.93    52985.69  88888.00
2020-01-27 20:22:29.912 027     15649.19  394.89    52985.69  88888.00
2020-01-27 20:22:30.412 027     15649.13  394.91    52985.64  88888.00
2020-01-27 20:22:30.912 027     15649.15  394.93    52985.61  88888.00
2020-01-27 20:22:31.412 027     15649.16  394.93    52985.62  88888.00
2020-01-27 20:22:31.912 027     15649.16  394.97    52985.65  88888.00
2020-01-27 20:22:32.412 027     15649.18  394.98    52985.61  88888.00
2020-01-27 20:22:32.912 027     15649.14  395.02    52985.65  88888.00
2020-01-27 20:22:33.412 027     15649.14  395.09    52985.65  88888.00
2020-01-27 20:22:33.912 027     15649.13  395.06    52985.61  88888.00
2020-01-27 20:22:34.412 027     15649.15  395.08    52985.63  88888.00
2020-01-27 20:22:34.912 027     15649.16  395.14    52985.64  88888.00
2020-01-27 20:22:35.412 027     15649.13  395.21    52985.63  88888.00
2020-01-27 20:22:35.912 027     15649.15  395.28    52985.65  88888.00
2020-01-27 20:22:36.412 027     15649.15  395.28    52985.67  88888.00
2020-01-27 20:22:36.912 027     15649.12  395.32    52985.70  88888.00
2020-01-27 20:22:37.412 027     15649.11  395.34    52985.64  88888.00
2020-01-27 20:22:37.912 027     15649.13  395.36    52985.60  88888.00
2020-01-27 20:22:38.412 027     15649.16  395.36    52985.62  88888.00
2020-01-27 20:22:38.912 027     15649.14  395.35    52985.61  88888.00
2020-01-27 20:22:39.412 027     15649.15  395.39    52985.62  88888.00
2020-01-27 20:22:40.412 027     15649.14  395.48    52985.65  88888.00
2020-01-27 20:22:40.912 027     15649.10  395.50    52985.66  88888.00
2020-01-27 20:22:41.412 027     15649.13  395.50    52985.65  88888.00
2020-01-27 20:22:41.912 027     15649.16  395.51    52985.69  88888.00
2020-01-27 20:22:42.412 027     15649.13  395.51    52985.73  88888.00
2020-01-27 20:22:42.912 027     15649.09  395.51    52985.73  88888.00
2020-01-27 20:22:43.412 027     15649.06  395.52    52985.72  88888.00
2020-01-27 20:22:43.912 027     15649.07  395.49    52985.79  88888.00
2020-01-27 20:22:44.412 027     15649.11  395.51    52985.83  88888.00
2020-01-27 20:22:44.912 027     15649.07  395.54    52985.85  88888.00
2020-01-27 20:22:45.412 027     15649.04  395.54    52985.80  88888.00
2020-01-27 20:22:45.912 027     15649.01  395.52    52985.78  88888.00
2020-01-27 20:22:46.412 027     15648.97  395.51    52985.79  88888.00
2020-01-27 20:22:46.912 027     15648.98  395.48    52985.78  88888.00
2020-01-27 20:22:47.412 027     15649.03  395.42    52985.80  88888.00
2020-01-27 20:22:47.912 027     15649.01  395.39    52985.78  88888.00
2020-01-27 20:22:48.412 027     15648.96  395.36    52985.81  88888.00
2020-01-27 20:22:48.912 027     15648.96  395.36    52985.81  88888.00
2020-01-27 20:22:49.412 027     15648.96  395.33    52985.80  88888.00
2020-01-27 20:22:49.912 027     15648.95  395.28    52985.81  88888.00
2020-01-27 20:22:50.412 027     15648.91  395.25    52985.83  88888.00
2020-01-27 20:22:50.912 027     15648.88  395.26    52985.84  88888.00
2020-01-27 20:22:51.412 027     15648.78  395.24    52985.84  88888.00
2020-01-27 20:22:51.912 027     15648.77  395.21    52985.90  88888.00
2020-01-27 20:22:52.412 027     15648.73  395.17    52985.95  88888.00
2020-01-27 20:22:52.912 027     15648.73  395.13    52985.95  88888.00
2020-01-27 20:22:53.412 027     15648.70  395.11    52985.91  88888.00
2020-01-27 20:22:53.912 027     15648.69  395.09    52985.93  88888.00
2020-01-27 20:22:54.412 027     15648.68  395.06    52985.95  88888.00
2020-01-27 20:22:54.912 027     15648.62  395.06    52985.99  88888.00
2020-01-27 20:22:55.412 027     15648.64  395.04    52986.01  88888.00
2020-01-27 20:22:55.912 027     15648.60  395.06    52985.99  88888.00
2020-01-27 20:22:56.412 027     15648.56  395.06    52985.93  88888.00
2020-01-27 20:22:56.912 027     15648.53  395.02    52985.90  88888.00
2020-01-27 20:22:57.412 027     15648.52  395.00    52985.89  88888.00
2020-01-27 20:22:57.912 027     15648.52  394.95    52985.87  88888.00
2020-01-27 20:22:58.412 027     15648.55  394.93    52985.89  88888.00
2020-01-27 20:22:58.912 027     15648.55  394.93    52985.91  88888.00
2020-01-27 20:22:59.412 027     15648.49  394.92    52985.90  88888.00
2020-01-27 20:22:59.912 027     15648.50  394.92    52985.89  88888.00
2020-01-27 20:23:00.412 027     15648.51  394.91    52985.91  88888.00
2020-01-27 20:23:00.912 027     15648.48  394.91    52985.91  88888.00
2020-01-27 20:23:01.412 027     15648.46  394.91    52985.96  88888.00
2020-01-27 20:23:01.912 027     15648.44  394.85    52985.98  88888.00
2020-01-27 20:23:02.412 027     15648.43  394.89    52985.98  88888.00
2020-01-27 20:23:02.912 027     15648.49  394.88    52986.00  88888.00
2020-01-27 20:23:03.412 027     15648.47  394.87    52985.98  88888.00
2020-01-27 20:23:03.912 027     15648.48  394.92    52985.96  88888.00
2020-01-27 20:23:04.412 027     15648.50  394.91    52985.93  88888.00
2020-01-27 20:23:04.912 027     15648.50  394.90    52985.97  88888.00
2020-01-27 20:23:05.412 027     15648.51  394.90    52985.98  88888.00
2020-01-27 20:23:05.912 027     15648.48  394.88    52985.95  88888.00
2020-01-27 20:23:06.412 027     15648.48  394.85    52985.97  88888.00
2020-01-27 20:23:06.912 027     15648.50  394.90    52985.97  88888.00
2020-01-27 20:23:07.412 027     15648.48  394.90    52985.91  88888.00
2020-01-27 20:23:07.912 027     15648.49  394.85    52985.91  88888.00
2020-01-27 20:23:08.412 027     15648.52  394.83    52985.97  88888.00
2020-01-27 20:23:08.912 027     15648.58  394.84    52985.98  88888.00
2020-01-27 20:23:09.412 027     15648.58  394.82    52985.93  88888.00
2020-01-27 20:23:09.912 027     15648.58  394.78    52985.90  88888.00
2020-01-27 20:23:10.412 027     15648.62  394.79    52985.91  88888.00
2020-01-27 20:23:10.912 027     15648.66  394.78    52985.95  88888.00
2020-01-27 20:23:11.412 027     15648.66  394.74    52985.95  88888.00
2020-01-27 20:23:11.912 027     15648.73  394.73    52985.93  88888.00
2020-01-27 20:23:12.412 027     15648.74  394.74    52985.88  88888.00
2020-01-27 20:23:12.912 027     15648.76  394.75    52985.84  88888.00
2020-01-27 20:23:13.412 027     15648.76  394.75    52985.86  88888.00
2020-01-27 20:23:13.912 027     15648.78  394.74    52985.84  88888.00
2020-01-27 20:23:14.412 027     15648.80  394.75    52985.80  88888.00
2020-01-27 20:23:14.912 027     15648.82  394.74    52985.83  88888.00
2020-01-27 20:23:15.412 027     15648.83  394.73    52985.82  88888.00
2020-01-27 20:23:15.912 027     15648.83  394.71    52985.83  88888.00
2020-01-27 20:23:16.412 027     15648.89  394.69    52985.84  88888.00
2020-01-27 20:23:16.912 027     15648.94  394.66    52985.83  88888.00
2020-01-27 20:23:17.412 027     15648.92  394.65    52985.82  88888.00
2020-01-27 20:23:17.912 027     15648.89  394.62    52985.79  88888.00
2020-01-27 20:23:18.412 027     15648.91  394.58    52985.78  88888.00
2020-01-27 20:23:18.912 027     15648.98  394.58    52985.75  88888.00
2020-01-27 20:23:19.412 027     15649.03  394.58    52985.72  88888.00
2020-01-27 20:23:19.912 027     15649.00  394.58    52985.73  88888.00
2020-01-27 20:23:20.412 027     15648.95  394.59    52985.72  88888.00
2020-01-27 20:23:20.912 027     15648.97  394.61    52985.75  88888.00
2020-01-27 20:23:21.912 027     15648.98  394.55    52985.65  88888.00
2020-01-27 20:23:22.412 027     15648.98  394.52    52985.62  88888.00
2020-01-27 20:23:22.912 027     15648.98  394.53    52985.65  88888.00
2020-01-27 20:23:23.412 027     15648.98  394.56    52985.68  88888.00
2020-01-27 20:23:23.912 027     15649.02  394.52    52985.64  88888.00
2020-01-27 20:23:24.412 027     15649.03  394.49    52985.62  88888.00
2020-01-27 20:23:24.912 027     15649.05  394.53    52985.62  88888.00
2020-01-27 20:23:25.412 027     15649.05  394.55    52985.63  88888.00
2020-01-27 20:23:25.912 027     15649.06  394.49    52985.60  88888.00
2020-01-27 20:23:26.412 027     15649.04  394.50    52985.57  88888.00
2020-01-27 20:23:26.912 027     15649.05  394.52    52985.57  88888.00
2020-01-27 20:23:27.412 027     15649.09  394.54    52985.56  88888.00
2020-01-27 20:23:27.912 027     15649.06  394.57    52985.57  88888.00
2020-01-27 20:23:28.412 027     15649.06  394.61    52985.56  88888.00
2020-01-27 20:23:28.912 027     15649.11  394.61    52985.51  88888.00
2020-01-27 20:23:29.412 027     15649.11  394.61    52985.49  88888.00
2020-01-27 20:23:29.912 027     15649.12  394.57    52985.49  88888.00
2020-01-27 20:23:30.412 027     15649.14  394.63    52985.52  88888.00
2020-01-27 20:23:30.912 027     15649.12  394.66    52985.52  88888.00
2020-01-27 20:23:31.912 027     15649.16  394.70    52985.43  88888.00
2020-01-27 20:23:32.412 027     15649.13  394.76    52985.45  88888.00
2020-01-27 20:23:32.912 027     15649.14  394.75    52985.46  88888.00
2020-01-27 20:23:33.412 027     15649.18  394.79    52985.46  88888.00
2020-01-27 20:23:33.912 027     15649.18  394.81    52985.48  88888.00
2020-01-27 20:23:34.412 027     15649.19  394.81    52985.51  88888.00
2020-01-27 20:23:34.912 027     15649.20  394.82    52985.58  88888.00
2020-01-27 20:23:35.412 027     15649.15  394.85    52985.57  88888.00
2020-01-27 20:23:35.912 027     15649.13  394.87    52985.56  88888.00
2020-01-27 20:23:36.412 027     15649.18  394.85    52985.57  88888.00
2020-01-27 20:23:36.912 027     15649.16  394.88    52985.60  88888.00
2020-01-27 20:23:37.412 027     15649.12  394.89    52985.61  88888.00
2020-01-27 20:23:37.912 027     15649.09  394.91    52985.66  88888.00
2020-01-27 20:23:38.412 027     15649.12  394.95    52985.64  88888.00
2020-01-27 20:23:38.912 027     15649.15  394.96    52985.64  88888.00
2020-01-27 20:23:39.412 027     15649.14  394.99    52985.66  88888.00
2020-01-27 20:23:39.912 027     15649.12  395.02    52985.68  88888.00
2020-01-27 20:23:40.412 027     15649.07  395.07    52985.65  88888.00
2020-01-27 20:23:40.912 027     15649.09  395.08    52985.64  88888.00
2020-01-27 20:23:41.412 027     15649.07  395.08    52985.66  88888.00
2020-01-27 20:23:41.912 027     15649.02  395.10    52985.67  88888.00
2020-01-27 20:23:42.412 027     15649.01  395.14    52985.67  88888.00
2020-01-27 20:23:42.912 027     15649.03  395.19    52985.65  88888.00
2020-01-27 20:23:43.412 027     15649.02  395.21    52985.65  88888.00
2020-01-27 20:23:43.912 027     15648.96  395.18    52985.63  88888.00
2020-01-27 20:23:44.412 027     15648.92  395.22    52985.65  88888.00
2020-01-27 20:23:44.912 027     15648.91  395.26    52985.69  88888.00
2020-01-27 20:23:45.412 027     15648.84  395.28    52985.72  88888.00
2020-01-27 20:23:45.912 027     15648.83  395.31    52985.70  88888.00
2020-01-27 20:23:46.412 027     15648.79  395.28    52985.69  88888.00
2020-01-27 20:23:46.912 027     15648.80  395.31    52985.68  88888.00
2020-01-27 20:23:47.412 027     15648.78  395.37    52985.68  88888.00
2020-01-27 20:23:47.912 027     15648.73  395.41    52985.69  88888.00
2020-01-27 20:23:48.412 027     15648.74  395.43    52985.67  88888.00
2020-01-27 20:23:48.912 027     15648.67  395.47    52985.70  88888.00
2020-01-27 20:23:49.412 027     15648.66  395.44    52985.73  88888.00
2020-01-27 20:23:49.912 027     15648.67  395.49    52985.75  88888.00
2020-01-27 20:23:50.412 027     15648.65  395.49    52985.73  88888.00
2020-01-27 20:23:50.912 027     15648.64  395.50    52985.73  88888.00
2020-01-27 20:23:51.412 027     15648.64  395.51    52985.75  88888.00
2020-01-27 20:23:51.912 027     15648.66  395.54    52985.76  88888.00
2020-01-27 20:23:52.412 027     15648.62  395.57    52985.70  88888.00
2020-01-27 20:23:52.912 027     15648.65  395.57    52985.70  88888.00
2020-01-27 20:23:53.412 027     15648.62  395.60    52985.75  88888.00
2020-01-27 20:23:53.912 027     15648.59  395.60    52985.73  88888.00
2020-01-27 20:23:54.412 027     15648.60  395.63    52985.71  88888.00
2020-01-27 20:23:54.912 027     15648.57  395.67    52985.71  88888.00
2020-01-27 20:23:55.412 027     15648.55  395.70    52985.78  88888.00
2020-01-27 20:23:55.912 027     15648.52  395.70    52985.81  88888.00
2020-01-27 20:23:56.412 027     15648.52  395.71    52985.79  88888.00
2020-01-27 20:23:56.912 027     15648.53  395.70    52985.79  88888.00
2020-01-27 20:23:57.412 027     15648.46  395.74    52985.76  88888.00
2020-01-27 20:23:57.912 027     15648.49  395.70    52985.75  88888.00
2020-01-27 20:23:58.412 027     15648.52  395.69    52985.68  88888.00
2020-01-27 20:23:58.912 027     15648.53  395.73    52985.66  88888.00
2020-01-27 20:23:59.412 027     15648.55  395.74    52985.67  88888.00
2020-01-27 20:23:59.912 027     15648.59  395.73    52985.71  88888.00
2020-01-27 20:24:00.412 027     15648.58  395.73    52985.72  88888.00
2020-01-27 20:24:00.912 027     15648.59  395.78    52985.70  88888.00
2020-01-27 20:24:01.412 027     15648.60  395.75    52985.73  88888.00
2020-01-27 20:24:01.912 027     15648.60  395.74    52985.71  88888.00
2020-01-27 20:24:02.412 027     15648.57  395.74    52985.69  88888.00
2020-01-27 20:24:03.412 027     15648.62  395.79    52985.65  88888.00
2020-01-27 20:24:03.912 027     15648.65  395.79    52985.64  88888.00
2020-01-27 20:24:04.412 027     15648.60  395.78    52985.59  88888.00
2020-01-27 20:24:04.912 027     15648.59  395.75    52985.55  88888.00
2020-01-27 20:24:05.412 027     15648.58  395.71    52985.57  88888.00
2020-01-27 20:24:05.912 027     15648.57  395.71    52985.63  88888.00
2020-01-27 20:24:06.412 027     15648.60  395.68    52985.64  88888.00
2020-01-27 20:24:06.912 027     15648.62  395.63    52985.64  88888.00
2020-01-27 20:24:07.412 027     15648.62  395.68    52985.65  88888.00
2020-01-27 20:24:07.912 027     15648.64  395.63    52985.64  88888.00
2020-01-27 20:24:08.412 027     15648.62  395.59    52985.65  88888.00
2020-01-27 20:24:08.912 027     15648.64  395.58    52985.70  88888.00
2020-01-27 20:24:09.412 027     15648.68  395.56    52985.72  88888.00
2020-01-27 20:24:09.912 027     15648.64  395.57    52985.75  88888.00
2020-01-27 20:24:10.412 027     15648.60  395.57    52985.77  88888.00
2020-01-27 20:24:10.912 027     15648.64  395.52    52985.71  88888.00
2020-01-27 20:24:11.412 027     15648.64  395.50    52985.72  88888.00
2020-01-27 20:24:11.912 027     15648.65  395.47    52985.71  88888.00
2020-01-27 20:24:12.412 027     15648.69  395.42    52985.75  88888.00
2020-01-27 20:24:13.412 027     15648.59  395.40    52985.85  88888.00
2020-01-27 20:24:13.912 027     15648.58  395.36    52985.87  88888.00
2020-01-27 20:24:14.412 027     15648.59  395.36    52985.95  88888.00
2020-01-27 20:24:14.912 027     15648.53  395.34    52985.99  88888.00
2020-01-27 20:24:15.412 027     15648.53  395.35    52985.97  88888.00
2020-01-27 20:24:15.912 027     15648.55  395.33    52986.01  88888.00
2020-01-27 20:24:16.412 027     15648.50  395.31    52986.01  88888.00
2020-01-27 20:24:16.912 027     15648.51  395.28    52986.03  88888.00
2020-01-27 20:24:17.412 027     15648.47  395.23    52986.03  88888.00
2020-01-27 20:24:17.912 027     15648.47  395.16    52986.07  88888.00
2020-01-27 20:24:18.412 027     15648.44  395.18    52986.11  88888.00
2020-01-27 20:24:18.912 027     15648.39  395.14    52986.09  88888.00
2020-01-27 20:24:19.412 027     15648.37  395.11    52986.08  88888.00
2020-01-27 20:24:19.912 027     15648.37  395.09    52986.10  88888.00
2020-01-27 20:24:20.412 027     15648.35  395.05    52986.10  88888.00
2020-01-27 20:24:20.912 027     15648.32  395.01    52986.11  88888.00
2020-01-27 20:24:21.412 027     15648.35  394.93    52986.17  88888.00
2020-01-27 20:24:21.912 027     15648.33  394.97    52986.14  88888.00
2020-01-27 20:24:22.412 027     15648.33  394.99    52986.18  88888.00
2020-01-27 20:24:22.912 027     15648.30  394.96    52986.22  88888.00
2020-01-27 20:24:23.412 027     15648.33  394.93    52986.17  88888.00
2020-01-27 20:24:23.912 027     15648.33  394.90    52986.13  88888.00
2020-01-27 20:24:24.412 027     15648.35  394.88    52986.04  88888.00
2020-01-27 20:24:24.912 027     15648.26  394.87    52986.02  88888.00
2020-01-27 20:24:25.412 027     15648.26  394.84    52986.02  88888.00
2020-01-27 20:24:25.912 027     15648.34  394.82    52985.99  88888.00
2020-01-27 20:24:26.412 027     15648.31  394.83    52985.96  88888.00
2020-01-27 20:24:26.912 027     15648.33  394.83    52985.98  88888.00
2020-01-27 20:24:27.412 027     15648.34  394.81    52985.97  88888.00
2020-01-27 20:24:27.912 027     15648.34  394.81    52986.02  88888.00
2020-01-27 20:24:28.412 027     15648.38  394.82    52985.97  88888.00
2020-01-27 20:24:28.912 027     15648.38  394.85    52985.88  88888.00
2020-01-27 20:24:29.412 027     15648.39  394.83    52985.86  88888.00
2020-01-27 20:24:29.912 027     15648.37  394.82    52985.83  88888.00
2020-01-27 20:24:30.412 027     15648.34  394.82    52985.80  88888.00
2020-01-27 20:24:30.912 027     15648.46  394.85    52985.76  88888.00
2020-01-27 20:24:31.412 027     15648.49  394.85    52985.78  88888.00
2020-01-27 20:24:31.912 027     15648.50  394.83    52985.81  88888.00
2020-01-27 20:24:32.412 027     15648.55  394.85    52985.77  88888.00
2020-01-27 20:24:32.912 027     15648.53  394.90    52985.73  88888.00
2020-01-27 20:24:33.412 027     15648.53  394.93    52985.72  88888.00
2020-01-27 20:24:33.912 027     15648.56  394.96    52985.70  88888.00
2020-01-27 20:24:34.412 027     15648.60  395.01    52985.70  88888.00
2020-01-27 20:24:34.912 027     15648.59  395.00    52985.71  88888.00
2020-01-27 20:24:35.412 027     15648.61  394.98    52985.68  88888.00
2020-01-27 20:24:35.912 027     15648.62  395.02    52985.61  88888.00
2020-01-27 20:24:36.412 027     15648.65  395.09    52985.62  88888.00
2020-01-27 20:24:36.912 027     15648.67  395.11    52985.62  88888.00
2020-01-27 20:24:37.412 027     15648.66  395.15    52985.53  88888.00
2020-01-27 20:24:37.912 027     15648.62  395.13    52985.53  88888.00
2020-01-27 20:24:38.412 027     15648.69  395.14    52985.56  88888.00
2020-01-27 20:24:38.912 027     15648.71  395.19    52985.55  88888.00
2020-01-27 20:24:39.412 027     15648.78  395.19    52985.48  88888.00
2020-01-27 20:24:39.912 027     15648.83  395.22    52985.49  88888.00
2020-01-27 20:24:40.412 027     15648.85  395.27    52985.48  88888.00
2020-01-27 20:24:40.912 027     15648.78  395.32    52985.42  88888.00
2020-01-27 20:24:41.412 027     15648.79  395.32    52985.41  88888.00
2020-01-27 20:24:41.912 027     15648.80  395.32    52985.39  88888.00
2020-01-27 20:24:42.412 027     15648.85  395.34    52985.40  88888.00
2020-01-27 20:24:42.912 027     15648.82  395.39    52985.39  88888.00
2020-01-27 20:24:43.412 027     15648.77  395.37    52985.38  88888.00
2020-01-27 20:24:43.912 027     15648.80  395.35    52985.35  88888.00
2020-01-27 20:24:44.412 027     15648.87  395.39    52985.33  88888.00
2020-01-27 20:24:44.912 027     15648.91  395.40    52985.36  88888.00
2020-01-27 20:24:45.412 027     15648.93  395.42    52985.36  88888.00
2020-01-27 20:24:45.912 027     15648.89  395.42    52985.36  88888.00
2020-01-27 20:24:46.412 027     15648.94  395.44    52985.30  88888.00
2020-01-27 20:24:46.912 027     15648.94  395.47    52985.32  88888.00
2020-01-27 20:24:47.412 027     15648.88  395.44    52985.30  88888.00
2020-01-27 20:24:47.912 027     15648.92  395.47    52985.29  88888.00
2020-01-27 20:24:48.412 027     15648.93  395.44    52985.29  88888.00
2020-01-27 20:24:48.912 027     15648.94  395.42    52985.28  88888.00
2020-01-27 20:24:49.412 027     15648.96  395.44    52985.33  88888.00
2020-01-27 20:24:49.912 027     15648.93  395.43    52985.36  88888.00
2020-01-27 20:24:50.412 027     15648.89  395.39    52985.32  88888.00
2020-01-27 20:24:50.912 027     15648.87  395.37    52985.31  88888.00
2020-01-27 20:24:51.412 027     15648.86  395.35    52985.26  88888.00
2020-01-27 20:24:51.912 027     15648.89  395.39    52985.26  88888.00
2020-01-27 20:24:52.412 027     15648.96  395.39    52985.29  88888.00
2020-01-27 20:24:52.912 027     15648.95  395.35    52985.27  88888.00
2020-01-27 20:24:53.412 027     15648.93  395.30    52985.28  88888.00
2020-01-27 20:24:53.912 027     15648.93  395.28    52985.30  88888.00
2020-01-27 20:24:54.912 027     15648.88  395.31    52985.32  88888.00
2020-01-27 20:24:55.412 027     15648.87  395.33    52985.26  88888.00
2020-01-27 20:24:55.912 027     15648.91  395.30    52985.22  88888.00
2020-01-27 20:24:56.412 027     15648.89  395.26    52985.27  88888.00
2020-01-27 20:24:56.912 027     15648.92  395.28    52985.30  88888.00
2020-01-27 20:24:57.412 027     15648.93  395.32    52985.32  88888.00
2020-01-27 20:24:57.912 027     15648.88  395.35    52985.31  88888.00
2020-01-27 20:24:58.412 027     15648.87  395.37    52985.30  88888.00
2020-01-27 20:24:58.912 027     15648.86  395.39    52985.31  88888.00
2020-01-27 20:24:59.412 027     15648.88  395.39    52985.29  88888.00
2020-01-27 20:24:59.912 027     15648.93  395.41    52985.30  88888.00
2020-01-27 20:25:00.412 027     15648.93  395.40    52985.32  88888.00
2020-01-27 20:25:00.912 027     15648.86  395.35    52985.29  88888.00
2020-01-27 20:25:01.412 027     15648.83  395.39    52985.29  88888.00
2020-01-27 20:25:01.912 027     15648.85  395.44    52985.31  88888.00
2020-01-27 20:25:02.412 027     15648.83  395.44    52985.35  88888.00
2020-01-27 20:25:02.912 027     15648.83  395.43    52985.31  88888.00
2020-01-27 20:25:03.412 027     15648.85  395.43    52985.33  88888.00
2020-01-27 20:25:03.912 027     15648.89  395.41    52985.37  88888.00
2020-01-27 20:25:04.412 027     15648.96  395.43    52985.41  88888.00
2020-01-27 20:25:04.912 027     15648.98  395.45    52985.41  88888.00
2020-01-27 20:25:05.412 027     15648.97  395.43    52985.35  88888.00
2020-01-27 20:25:05.912 027     15648.96  395.36    52985.36  88888.00
2020-01-27 20:25:06.412 027     15648.93  395.41    52985.36  88888.00
2020-01-27 20:25:06.912 027     15648.94  395.47    52985.32  88888.00
2020-01-27 20:25:07.412 027     15648.95  395.44    52985.33  88888.00
2020-01-27 20:25:07.912 027     15648.97  395.42    52985.36  88888.00
2020-01-27 20:25:08.412 027     15648.97  395.40    52985.39  88888.00
2020-01-27 20:25:08.912 027     15649.01  395.42    52985.38  88888.00
2020-01-27 20:25:09.412 027     15649.00  395.44    52985.37  88888.00
2020-01-27 20:25:09.912 027     15648.96  395.44    52985.33  88888.00
2020-01-27 20:25:10.412 027     15648.97  395.42    52985.36  88888.00
2020-01-27 20:25:10.912 027     15649.04  395.37    52985.36  88888.00
2020-01-27 20:25:11.412 027     15649.04  395.43    52985.37  88888.00
2020-01-27 20:25:11.912 027     15649.06  395.49    52985.42  88888.00
2020-01-27 20:25:12.412 027     15649.07  395.48    52985.41  88888.00
2020-01-27 20:25:12.912 027     15649.05  395.47    52985.41  88888.00
2020-01-27 20:25:13.412 027     15649.04  395.44    52985.41  88888.00
2020-01-27 20:25:13.912 027     15649.12  395.44    52985.41  88888.00
2020-01-27 20:25:14.412 027     15649.16  395.49    52985.45  88888.00
2020-01-27 20:25:14.912 027     15649.14  395.50    52985.45  88888.00
2020-01-27 20:25:15.412 027     15649.11  395.48    52985.42  88888.00
2020-01-27 20:25:15.912 027     15649.12  395.47    52985.45  88888.00
2020-01-27 20:25:16.412 027     15649.13  395.48    52985.44  88888.00
2020-01-27 20:25:16.912 027     15649.11  395.41    52985.41  88888.00
2020-01-27 20:25:17.412 027     15649.12  395.41    52985.42  88888.00
2020-01-27 20:25:17.912 027     15649.15  395.40    52985.43  88888.00
2020-01-27 20:25:18.412 027     15649.14  395.40    52985.49  88888.00
2020-01-27 20:25:18.912 027     15649.06  395.41    52985.57  88888.00
2020-01-27 20:25:19.412 027     15649.02  395.42    52985.60  88888.00
2020-01-27 20:25:19.912 027     15649.03  395.40    52985.59  88888.00
2020-01-27 20:25:20.412 027     15649.03  395.40    52985.59  88888.00
2020-01-27 20:25:20.912 027     15649.07  395.43    52985.61  88888.00
2020-01-27 20:25:21.412 027     15649.05  395.42    52985.69  88888.00
2020-01-27 20:25:21.912 027     15649.01  395.39    52985.66  88888.00
2020-01-27 20:25:22.412 027     15649.02  395.40    52985.64  88888.00
2020-01-27 20:25:22.912 027     15649.04  395.41    52985.66  88888.00
2020-01-27 20:25:23.412 027     15649.05  395.39    52985.68  88888.00
2020-01-27 20:25:23.912 027     15649.06  395.39    52985.73  88888.00
2020-01-27 20:25:24.412 027     15649.06  395.42    52985.76  88888.00
2020-01-27 20:25:24.912 027     15648.98  395.42    52985.76  88888.00
2020-01-27 20:25:25.412 027     15649.00  395.40    52985.79  88888.00
2020-01-27 20:25:26.412 027     15649.00  395.43    52985.82  88888.00
2020-01-27 20:25:26.912 027     15648.95  395.47    52985.87  88888.00
2020-01-27 20:25:27.412 027     15648.96  395.48    52985.89  88888.00
2020-01-27 20:25:27.912 027     15648.97  395.44    52985.84  88888.00
2020-01-27 20:25:28.412 027     15648.94  395.47    52985.83  88888.00
2020-01-27 20:25:28.912 027     15648.94  395.42    52985.84  88888.00
2020-01-27 20:25:29.412 027     15648.93  395.41    52985.86  88888.00
2020-01-27 20:25:29.912 027     15648.92  395.39    52985.86  88888.00
2020-01-27 20:25:30.412 027     15648.91  395.39    52985.87  88888.00
2020-01-27 20:25:30.912 027     15648.89  395.39    52985.90  88888.00
2020-01-27 20:25:31.412 027     15648.87  395.32    52985.92  88888.00
2020-01-27 20:25:31.912 027     15648.86  395.33    52985.89  88888.00
2020-01-27 20:25:32.412 027     15648.82  395.39    52985.90  88888.00
2020-01-27 20:25:32.912 027     15648.80  395.39    52985.87  88888.00
2020-01-27 20:25:33.412 027     15648.85  395.39    52985.88  88888.00
2020-01-27 20:25:33.912 027     15648.85  395.37    52985.86  88888.00
2020-01-27 20:25:34.412 027     15648.84  395.33    52985.93  88888.00
2020-01-27 20:25:34.912 027     15648.82  395.33    52985.97  88888.00
2020-01-27 20:25:35.412 027     15648.82  395.33    52985.95  88888.00
2020-01-27 20:25:35.912 027     15648.82  395.33    52985.96  88888.00
2020-01-27 20:25:36.412 027     15648.78  395.34    52986.00  88888.00
2020-01-27 20:25:36.912 027     15648.74  395.31    52986.00  88888.00
2020-01-27 20:25:37.412 027     15648.73  395.33    52985.97  88888.00
2020-01-27 20:25:37.912 027     15648.71  395.40    52985.98  88888.00
2020-01-27 20:25:38.412 027     15648.70  395.36    52985.97  88888.00
2020-01-27 20:25:38.912 027     15648.75  395.37    52985.98  88888.00
2020-01-27 20:25:39.412 027     15648.73  395.42    52985.98  88888.00
2020-01-27 20:25:39.912 027     15648.66  395.39    52986.00  88888.00
2020-01-27 20:25:40.412 027     15648.69  395.40    52986.02  88888.00
2020-01-27 20:25:40.912 027     15648.68  395.39    52986.00  88888.00
2020-01-27 20:25:41.412 027     15648.64  395.41    52985.98  88888.00
2020-01-27 20:25:41.912 027     15648.62  395.43    52986.06  88888.00
2020-01-27 20:25:42.412 027     15648.56  395.44    52986.05  88888.00
2020-01-27 20:25:42.912 027     15648.58  395.48    52986.09  88888.00
2020-01-27 20:25:43.412 027     15648.64  395.48    52986.06  88888.00
2020-01-27 20:25:43.912 027     15648.57  395.48    52986.06  88888.00
2020-01-27 20:25:44.412 027     15648.56  395.47    52986.05  88888.00
2020-01-27 20:25:44.912 027     15648.56  395.48    52986.02  88888.00
2020-01-27 20:25:45.412 027     15648.53  395.49    52985.99  88888.00
2020-01-27 20:25:45.912 027     15648.48  395.49    52985.97  88888.00
2020-01-27 20:25:46.412 027     15648.48  395.51    52985.97  88888.00
2020-01-27 20:25:46.912 027     15648.53  395.51    52986.03  88888.00
2020-01-27 20:25:47.412 027     15648.53  395.54    52986.04  88888.00
2020-01-27 20:25:47.912 027     15648.49  395.56    52986.00  88888.00
2020-01-27 20:25:48.412 027     15648.43  395.58    52986.03  88888.00
2020-01-27 20:25:48.912 027     15648.44  395.54    52986.08  88888.00
2020-01-27 20:25:49.412 027     15648.46  395.56    52986.08  88888.00
2020-01-27 20:25:49.912 027     15648.49  395.57    52986.09  88888.00
2020-01-27 20:25:50.412 027     15648.50  395.54    52986.10  88888.00
2020-01-27 20:25:50.912 027     15648.48  395.57    52986.10  88888.00
2020-01-27 20:25:51.412 027     15648.46  395.62    52986.08  88888.00
2020-01-27 20:25:51.912 027     15648.49  395.63    52986.01  88888.00
2020-01-27 20:25:52.412 027     15648.44  395.59    52985.98  88888.00
2020-01-27 20:25:52.912 027     15648.44  395.57    52986.01  88888.00
2020-01-27 20:25:53.412 027     15648.48  395.59    52985.99  88888.00
2020-01-27 20:25:53.912 027     15648.47  395.57    52985.99  88888.00
2020-01-27 20:25:54.412 027     15648.44  395.51    52985.99  88888.00
2020-01-27 20:25:54.912 027     15648.41  395.53    52985.98  88888.00
2020-01-27 20:25:55.412 027     15648.44  395.54    52985.99  88888.00
2020-01-27 20:25:55.912 027     15648.41  395.56    52986.01  88888.00
2020-01-27 20:25:56.413 027     15648.40  395.56    52985.98  88888.00
2020-01-27 20:25:56.913 027     15648.35  395.60    52985.91  88888.00
2020-01-27 20:25:57.913 027     15648.42  395.57    52985.81  88888.00
2020-01-27 20:25:58.413 027     15648.40  395.56    52985.75  88888.00
2020-01-27 20:25:58.913 027     15648.41  395.56    52985.72  88888.00
2020-01-27 20:25:59.413 027     15648.48  395.56    52985.75  88888.00
2020-01-27 20:25:59.913 027     15648.51  395.56    52985.76  88888.00
2020-01-27 20:26:00.413 027     15648.52  395.53    52985.67  88888.00
2020-01-27 20:26:00.913 027     15648.51  395.58    52985.64  88888.00
2020-01-27 20:26:01.413 027     15648.46  395.62    52985.65  88888.00
2020-01-27 20:26:01.913 027     15648.46  395.63    52985.68  88888.00
2020-01-27 20:26:02.413 027     15648.44  395.67    52985.64  88888.00
2020-01-27 20:26:02.913 027     15648.47  395.65    52985.62  88888.00
2020-01-27 20:26:03.413 027     15648.52  395.61    52985.61  88888.00
2020-01-27 20:26:03.913 027     15648.50  395.65    52985.58  88888.00
2020-01-27 20:26:04.413 027     15648.52  395.63    52985.60  88888.00
2020-01-27 20:26:04.913 027     15648.48  395.63    52985.57  88888.00
2020-01-27 20:26:05.413 027     15648.47  395.66    52985.49  88888.00
2020-01-27 20:26:05.913 027     15648.53  395.69    52985.49  88888.00
2020-01-27 20:26:06.413 027     15648.53  395.70    52985.53  88888.00
2020-01-27 20:26:06.913 027     15648.47  395.76    52985.55  88888.00
2020-01-27 20:26:07.913 027     15648.49  395.82    52985.49  88888.00
2020-01-27 20:26:08.413 027     15648.52  395.84    52985.51  88888.00
2020-01-27 20:26:08.913 027     15648.53  395.85    52985.50  88888.00
2020-01-27 20:26:09.413 027     15648.58  395.88    52985.49  88888.00
2020-01-27 20:26:09.913 027     15648.58  395.93    52985.46  88888.00
2020-01-27 20:26:10.413 027     15648.58  395.95    52985.45  88888.00
2020-01-27 20:26:10.913 027     15648.62  395.94    52985.44  88888.00
2020-01-27 20:26:11.413 027     15648.62  395.96    52985.50  88888.00
2020-01-27 20:26:11.913 027     15648.58  395.99    52985.51  88888.00
2020-01-27 20:26:12.413 027     15648.57  396.00    52985.50  88888.00
2020-01-27 20:26:12.913 027     15648.58  396.02    52985.49  88888.00
2020-01-27 20:26:13.413 027     15648.58  396.03    52985.48  88888.00
2020-01-27 20:26:13.913 027     15648.58  396.03    52985.46  88888.00
2020-01-27 20:26:14.413 027     15648.60  396.05    52985.46  88888.00
2020-01-27 20:26:14.913 027     15648.65  396.02    52985.42  88888.00
2020-01-27 20:26:15.413 027     15648.62  396.03    52985.40  88888.00
2020-01-27 20:26:15.913 027     15648.60  396.04    52985.40  88888.00
2020-01-27 20:26:16.413 027     15648.60  396.05    52985.41  88888.00
2020-01-27 20:26:16.913 027     15648.62  396.05    52985.46  88888.00
2020-01-27 20:26:17.413 027     15648.65  396.06    52985.45  88888.00
2020-01-27 20:26:17.913 027     15648.66  396.03    52985.39  88888.00
2020-01-27 20:26:18.413 027     15648.68  396.04    52985.41  88888.00
2020-01-27 20:26:18.913 027     15648.71  396.06    52985.46  88888.00
2020-01-27 20:26:19.413 027     15648.70  396.06    52985.45  88888.00
2020-01-27 20:26:19.913 027     15648.74  396.06    52985.41  88888.00
2020-01-27 20:26:20.413 027     15648.76  396.04    52985.43  88888.00
2020-01-27 20:26:20.913 027     15648.76  395.97    52985.42  88888.00
2020-01-27 20:26:21.413 027     15648.75  395.94    52985.42  88888.00
2020-01-27 20:26:21.913 027     15648.73  395.93    52985.33  88888.00
2020-01-27 20:26:22.413 027     15648.73  395.91    52985.33  88888.00
2020-01-27 20:26:22.913 027     15648.71  395.93    52985.41  88888.00
2020-01-27 20:26:23.413 027     15648.75  395.94    52985.45  88888.00
2020-01-27 20:26:23.913 027     15648.76  395.94    52985.46  88888.00
2020-01-27 20:26:24.413 027     15648.76  395.93    52985.50  88888.00
2020-01-27 20:26:24.913 027     15648.75  395.88    52985.49  88888.00
2020-01-27 20:26:25.413 027     15648.74  395.83    52985.48  88888.00
2020-01-27 20:26:25.913 027     15648.78  395.79    52985.48  88888.00
2020-01-27 20:26:26.413 027     15648.79  395.78    52985.46  88888.00
2020-01-27 20:26:26.913 027     15648.79  395.79    52985.49  88888.00
2020-01-27 20:26:27.413 027     15648.82  395.78    52985.48  88888.00
2020-01-27 20:26:27.913 027     15648.80  395.75    52985.48  88888.00
2020-01-27 20:26:28.413 027     15648.79  395.73    52985.49  88888.00
2020-01-27 20:26:28.913 027     15648.79  395.69    52985.53  88888.00
2020-01-27 20:26:29.413 027     15648.79  395.66    52985.59  88888.00
2020-01-27 20:26:29.913 027     15648.80  395.59    52985.62  88888.00
2020-01-27 20:26:30.413 027     15648.79  395.56    52985.64  88888.00
2020-01-27 20:26:30.913 027     15648.76  395.52    52985.64  88888.00
2020-01-27 20:26:31.413 027     15648.78  395.50    52985.65  88888.00
2020-01-27 20:26:31.913 027     15648.77  395.44    52985.70  88888.00
2020-01-27 20:26:32.413 027     15648.75  395.40    52985.69  88888.00
2020-01-27 20:26:32.913 027     15648.80  395.36    52985.76  88888.00
2020-01-27 20:26:33.413 027     15648.82  395.32    52985.77  88888.00
2020-01-27 20:26:33.913 027     15648.82  395.30    52985.79  88888.00
2020-01-27 20:26:34.413 027     15648.86  395.23    52985.69  88888.00
2020-01-27 20:26:34.913 027     15648.86  395.18    52985.65  88888.00
2020-01-27 20:26:35.413 027     15648.80  395.14    52985.62  88888.00
2020-01-27 20:26:35.913 027     15648.80  395.10    52985.66  88888.00
2020-01-27 20:26:36.413 027     15648.85  395.05    52985.68  88888.00
2020-01-27 20:26:36.913 027     15648.87  395.05    52985.69  88888.00
2020-01-27 20:26:37.413 027     15648.91  395.01    52985.70  88888.00
2020-01-27 20:26:37.913 027     15648.91  394.99    52985.68  88888.00
2020-01-27 20:26:38.413 027     15648.93  394.98    52985.72  88888.00
2020-01-27 20:26:39.413 027     15648.91  394.91    52985.68  88888.00
2020-01-27 20:26:39.913 027     15648.88  394.83    52985.68  88888.00
2020-01-27 20:26:40.413 027     15648.88  394.82    52985.63  88888.00
2020-01-27 20:26:40.913 027     15648.89  394.84    52985.60  88888.00
2020-01-27 20:26:41.413 027     15648.93  394.81    52985.61  88888.00
2020-01-27 20:26:41.913 027     15648.95  394.82    52985.63  88888.00
2020-01-27 20:26:42.413 027     15648.98  394.83    52985.66  88888.00
2020-01-27 20:26:42.913 027     15648.97  394.83    52985.66  88888.00
2020-01-27 20:26:43.413 027     15649.04  394.80    52985.66  88888.00
2020-01-27 20:26:43.913 027     15649.07  394.79    52985.61  88888.00
2020-01-27 20:26:44.413 027     15649.04  394.78    52985.61  88888.00
2020-01-27 20:26:44.913 027     15649.04  394.80    52985.60  88888.00
2020-01-27 20:26:45.413 027     15649.11  394.81    52985.55  88888.00
2020-01-27 20:26:45.913 027     15649.12  394.82    52985.57  88888.00
2020-01-27 20:26:46.413 027     15649.12  394.84    52985.57  88888.00
2020-01-27 20:26:46.913 027     15649.15  394.83    52985.52  88888.00
2020-01-27 20:26:47.413 027     15649.19  394.81    52985.49  88888.00
2020-01-27 20:26:47.913 027     15649.19  394.84    52985.48  88888.00
2020-01-27 20:26:48.413 027     15649.16  394.84    52985.50  88888.00
2020-01-27 20:26:49.413 027     15649.13  394.87    52985.47  88888.00
2020-01-27 20:26:49.913 027     15649.16  394.92    52985.48  88888.00
2020-01-27 20:26:50.413 027     15649.21  394.93    52985.47  88888.00
2020-01-27 20:26:50.913 027     15649.25  394.97    52985.44  88888.00
2020-01-27 20:26:51.413 027     15649.25  395.01    52985.45  88888.00
2020-01-27 20:26:51.913 027     15649.22  395.05    52985.49  88888.00
2020-01-27 20:26:52.413 027     15649.24  395.08    52985.51  88888.00
2020-01-27 20:26:52.913 027     15649.30  395.10    52985.57  88888.00
2020-01-27 20:26:53.413 027     15649.36  395.11    52985.53  88888.00
2020-01-27 20:26:53.913 027     15649.32  395.10    52985.51  88888.00
2020-01-27 20:26:54.413 027     15649.27  395.16    52985.57  88888.00
2020-01-27 20:26:54.913 027     15649.28  395.21    52985.59  88888.00
2020-01-27 20:26:55.413 027     15649.28  395.26    52985.63  88888.00
2020-01-27 20:26:55.913 027     15649.29  395.28    52985.57  88888.00
2020-01-27 20:26:56.413 027     15649.23  395.33    52985.55  88888.00
2020-01-27 20:26:56.913 027     15649.27  395.36    52985.58  88888.00
2020-01-27 20:26:57.413 027     15649.25  395.40    52985.56  88888.00
2020-01-27 20:26:57.913 027     15649.27  395.44    52985.57  88888.00
2020-01-27 20:26:58.413 027     15649.28  395.44    52985.56  88888.00
2020-01-27 20:26:58.913 027     15649.25  395.47    52985.58  88888.00
2020-01-27 20:26:59.413 027     15649.28  395.49    52985.58  88888.00
2020-01-27 20:26:59.913 027     15649.24  395.52    52985.53  88888.00
2020-01-27 20:27:00.413 027     15649.20  395.57    52985.49  88888.00
2020-01-27 20:27:00.913 027     15649.19  395.59    52985.58  88888.00
2020-01-27 20:27:01.413 027     15649.21  395.60    52985.56  88888.00
2020-01-27 20:27:01.913 027     15649.24  395.65    52985.56  88888.00
2020-01-27 20:27:02.413 027     15649.21  395.66    52985.57  88888.00
2020-01-27 20:27:02.913 027     15649.19  395.67    52985.62  88888.00
2020-01-27 20:27:03.413 027     15649.19  395.69    52985.59  88888.00
2020-01-27 20:27:03.913 027     15649.12  395.69    52985.62  88888.00
2020-01-27 20:27:04.413 027     15649.12  395.70    52985.67  88888.00
2020-01-27 20:27:04.913 027     15649.13  395.71    52985.61  88888.00
2020-01-27 20:27:05.413 027     15649.11  395.77    52985.63  88888.00
2020-01-27 20:27:05.913 027     15649.09  395.77    52985.65  88888.00
2020-01-27 20:27:06.413 027     15649.04  395.78    52985.71  88888.00
2020-01-27 20:27:06.913 027     15649.06  395.79    52985.71  88888.00
2020-01-27 20:27:07.413 027     15649.07  395.79    52985.69  88888.00
2020-01-27 20:27:07.913 027     15648.98  395.83    52985.69  88888.00
2020-01-27 20:27:08.413 027     15648.94  395.84    52985.75  88888.00
2020-01-27 20:27:08.913 027     15648.92  395.79    52985.72  88888.00
2020-01-27 20:27:09.413 027     15648.92  395.78    52985.75  88888.00
2020-01-27 20:27:09.913 027     15648.91  395.83    52985.75  88888.00
2020-01-27 20:27:10.413 027     15648.85  395.84    52985.72  88888.00
2020-01-27 20:27:10.913 027     15648.85  395.84    52985.73  88888.00
2020-01-27 20:27:11.413 027     15648.83  395.83    52985.79  88888.00
2020-01-27 20:27:11.913 027     15648.78  395.83    52985.80  88888.00
2020-01-27 20:27:12.413 027     15648.79  395.83    52985.79  88888.00
2020-01-27 20:27:12.913 027     15648.82  395.79    52985.82  88888.00
2020-01-27 20:27:13.413 027     15648.77  395.83    52985.85  88888.00
2020-01-27 20:27:13.913 027     15648.71  395.80    52985.90  88888.00
2020-01-27 20:27:14.413 027     15648.69  395.83    52985.92  88888.00
2020-01-27 20:27:14.913 027     15648.64  395.80    52985.98  88888.00
2020-01-27 20:27:15.413 027     15648.60  395.82    52985.96  88888.00
2020-01-27 20:27:15.913 027     15648.60  395.79    52985.98  88888.00
2020-01-27 20:27:16.413 027     15648.58  395.74    52985.98  88888.00
2020-01-27 20:27:16.913 027     15648.51  395.70    52985.95  88888.00
2020-01-27 20:27:17.413 027     15648.44  395.70    52985.93  88888.00
2020-01-27 20:27:17.913 027     15648.47  395.71    52985.96  88888.00
2020-01-27 20:27:18.413 027     15648.38  395.69    52985.97  88888.00
2020-01-27 20:27:18.913 027     15648.32  395.66    52986.00  88888.00
2020-01-27 20:27:19.413 027     15648.31  395.65    52985.98  88888.00
2020-01-27 20:27:19.913 027     15648.30  395.66    52985.99  88888.00
2020-01-27 20:27:20.913 027     15648.23  395.68    52985.97  88888.00
2020-01-27 20:27:21.413 027     15648.22  395.65    52985.98  88888.00
2020-01-27 20:27:21.913 027     15648.21  395.68    52985.98  88888.00
2020-01-27 20:27:22.413 027     15648.21  395.63    52985.98  88888.00
2020-01-27 20:27:22.913 027     15648.23  395.59    52986.00  88888.00
2020-01-27 20:27:23.413 027     15648.19  395.60    52985.99  88888.00
2020-01-27 20:27:23.913 027     15648.11  395.57    52985.92  88888.00
2020-01-27 20:27:24.413 027     15648.10  395.56    52985.88  88888.00
2020-01-27 20:27:24.913 027     15648.04  395.49    52985.89  88888.00
2020-01-27 20:27:25.413 027     15648.02  395.45    52985.91  88888.00
2020-01-27 20:27:25.913 027     15648.00  395.43    52985.88  88888.00
2020-01-27 20:27:26.413 027     15647.98  395.39    52985.86  88888.00
2020-01-27 20:27:26.913 027     15647.97  395.36    52985.86  88888.00
2020-01-27 20:27:27.413 027     15647.96  395.36    52985.85  88888.00
2020-01-27 20:27:27.913 027     15647.95  395.35    52985.84  88888.00
2020-01-27 20:27:28.413 027     15647.93  395.34    52985.79  88888.00
2020-01-27 20:27:28.913 027     15647.92  395.31    52985.80  88888.00
2020-01-27 20:27:29.413 027     15647.89  395.30    52985.73  88888.00
2020-01-27 20:27:29.913 027     15647.95  395.28    52985.73  88888.00
2020-01-27 20:27:30.413 027     15647.93  395.24    52985.75  88888.00
2020-01-27 20:27:30.913 027     15647.88  395.23    52985.72  88888.00
2020-01-27 20:27:31.413 027     15647.89  395.19    52985.70  88888.00
2020-01-27 20:27:31.913 027     15647.89  395.15    52985.67  88888.00
2020-01-27 20:27:32.413 027     15647.88  395.14    52985.60  88888.00
2020-01-27 20:27:32.913 027     15647.91  395.11    52985.57  88888.00
2020-01-27 20:27:33.413 027     15647.92  395.13    52985.63  88888.00
2020-01-27 20:27:33.913 027     15647.95  395.14    52985.65  88888.00
2020-01-27 20:27:34.413 027     15647.93  395.13    52985.64  88888.00
2020-01-27 20:27:34.913 027     15647.95  395.07    52985.63  88888.00
2020-01-27 20:27:35.413 027     15647.94  395.01    52985.61  88888.00
2020-01-27 20:27:35.913 027     15647.97  395.02    52985.57  88888.00
2020-01-27 20:27:36.413 027     15647.94  395.02    52985.49  88888.00
2020-01-27 20:27:36.913 027     15647.95  395.00    52985.48  88888.00
2020-01-27 20:27:37.413 027     15648.00  394.99    52985.55  88888.00
2020-01-27 20:27:37.913 027     15648.01  394.99    52985.55  88888.00
2020-01-27 20:27:38.913 027     15648.04  394.96    52985.52  88888.00
2020-01-27 20:27:39.413 027     15648.07  394.98    52985.48  88888.00
2020-01-27 20:27:39.913 027     15648.13  395.02    52985.45  88888.00
2020-01-27 20:27:40.413 027     15648.18  395.01    52985.49  88888.00
2020-01-27 20:27:40.913 027     15648.21  394.99    52985.41  88888.00
2020-01-27 20:27:41.413 027     15648.23  395.00    52985.37  88888.00
2020-01-27 20:27:41.913 027     15648.30  395.02    52985.42  88888.00
2020-01-27 20:27:42.413 027     15648.30  395.05    52985.49  88888.00
2020-01-27 20:27:42.913 027     15648.31  395.04    52985.44  88888.00
2020-01-27 20:27:43.413 027     15648.35  395.06    52985.37  88888.00
2020-01-27 20:27:43.913 027     15648.38  395.10    52985.32  88888.00
2020-01-27 20:27:44.413 027     15648.34  395.13    52985.30  88888.00
2020-01-27 20:27:44.913 027     15648.40  395.13    52985.36  88888.00
2020-01-27 20:27:45.413 027     15648.44  395.11    52985.32  88888.00
2020-01-27 20:27:45.913 027     15648.48  395.13    52985.30  88888.00
2020-01-27 20:27:46.413 027     15648.53  395.14    52985.30  88888.00
2020-01-27 20:27:46.913 027     15648.58  395.16    52985.31  88888.00
2020-01-27 20:27:47.413 027     15648.60  395.18    52985.32  88888.00
2020-01-27 20:27:47.913 027     15648.60  395.19    52985.33  88888.00
2020-01-27 20:27:48.413 027     15648.61  395.22    52985.33  88888.00
2020-01-27 20:27:48.913 027     15648.68  395.27    52985.36  88888.00
2020-01-27 20:27:49.413 027     15648.74  395.33    52985.33  88888.00
2020-01-27 20:27:49.913 027     15648.79  395.36    52985.30  88888.00
2020-01-27 20:27:50.413 027     15648.83  395.39    52985.32  88888.00
2020-01-27 20:27:50.913 027     15648.84  395.37    52985.29  88888.00
2020-01-27 20:27:51.413 027     15648.85  395.35    52985.27  88888.00
2020-01-27 20:27:51.913 027     15648.88  395.28    52985.22  88888.00
2020-01-27 20:27:52.413 027     15648.92  395.35    52985.21  88888.00
2020-01-27 20:27:52.913 027     15649.00  395.41    52985.16  88888.00
2020-01-27 20:27:53.413 027     15649.00  395.39    52985.15  88888.00
2020-01-27 20:27:53.913 027     15649.00  395.45    52985.22  88888.00
2020-01-27 20:27:54.413 027     15649.01  395.44    52985.27  88888.00
2020-01-27 20:27:54.913 027     15649.06  395.41    52985.24  88888.00
2020-01-27 20:27:55.413 027     15649.14  395.44    52985.26  88888.00
2020-01-27 20:27:55.913 027     15649.16  395.47    52985.28  88888.00
2020-01-27 20:27:56.413 027     15649.21  395.49    52985.29  88888.00
2020-01-27 20:27:56.913 027     15649.25  395.47    52985.30  88888.00
2020-01-27 20:27:57.413 027     15649.29  395.45    52985.31  88888.00
2020-01-27 20:27:57.913 027     15649.27  395.48    52985.28  88888.00
2020-01-27 20:27:58.413 027     15649.27  395.49    52985.30  88888.00
2020-01-27 20:27:58.913 027     15649.32  395.50    52985.28  88888.00
2020-01-27 20:27:59.413 027     15649.33  395.51    52985.28  88888.00
2020-01-27 20:27:59.913 027     15649.33  395.48    52985.24  88888.00
2020-01-27 20:28:00.413 027     15649.36  395.50    52985.28  88888.00
2020-01-27 20:28:00.913 027     15649.34  395.52    52985.30  88888.00
2020-01-27 20:28:01.413 027     15649.38  395.48    52985.30  88888.00
2020-01-27 20:28:01.913 027     15649.40  395.45    52985.32  88888.00
2020-01-27 20:28:02.413 027     15649.42  395.42    52985.35  88888.00
2020-01-27 20:28:02.913 027     15649.43  395.35    52985.33  88888.00
2020-01-27 20:28:03.413 027     15649.41  395.30    52985.32  88888.00
2020-01-27 20:28:03.913 027     15649.45  395.30    52985.32  88888.00
2020-01-27 20:28:04.413 027     15649.50  395.28    52985.39  88888.00
2020-01-27 20:28:04.913 027     15649.46  395.26    52985.41  88888.00
2020-01-27 20:28:05.413 027     15649.49  395.24    52985.41  88888.00
2020-01-27 20:28:05.913 027     15649.54  395.21    52985.44  88888.00
2020-01-27 20:28:06.413 027     15649.52  395.19    52985.43  88888.00
2020-01-27 20:28:06.913 027     15649.50  395.24    52985.43  88888.00
2020-01-27 20:28:07.413 027     15649.51  395.25    52985.45  88888.00
2020-01-27 20:28:07.913 027     15649.46  395.21    52985.44  88888.00
2020-01-27 20:28:08.413 027     15649.43  395.21    52985.46  88888.00
2020-01-27 20:28:08.913 027     15649.48  395.23    52985.48  88888.00
2020-01-27 20:28:09.413 027     15649.43  395.23    52985.45  88888.00
2020-01-27 20:28:09.913 027     15649.43  395.21    52985.50  88888.00
2020-01-27 20:28:10.413 027     15649.43  395.21    52985.52  88888.00
2020-01-27 20:28:10.913 027     15649.41  395.21    52985.48  88888.00
2020-01-27 20:28:11.413 027     15649.43  395.18    52985.50  88888.00
2020-01-27 20:28:12.413 027     15649.41  395.18    52985.59  88888.00
2020-01-27 20:28:12.913 027     15649.39  395.18    52985.57  88888.00
2020-01-27 20:28:13.413 027     15649.36  395.19    52985.58  88888.00
2020-01-27 20:28:13.913 027     15649.37  395.23    52985.53  88888.00
2020-01-27 20:28:14.413 027     15649.31  395.25    52985.51  88888.00
2020-01-27 20:28:14.913 027     15649.32  395.25    52985.53  88888.00
2020-01-27 20:28:15.413 027     15649.30  395.25    52985.55  88888.00
2020-01-27 20:28:15.913 027     15649.25  395.22    52985.58  88888.00
2020-01-27 20:28:16.413 027     15649.22  395.24    52985.53  88888.00
2020-01-27 20:28:16.913 027     15649.18  395.31    52985.57  88888.00
2020-01-27 20:28:17.413 027     15649.15  395.35    52985.57  88888.00
2020-01-27 20:28:17.913 027     15649.15  395.37    52985.60  88888.00
2020-01-27 20:28:18.413 027     15649.16  395.37    52985.59  88888.00
2020-01-27 20:28:18.913 027     15649.11  395.37    52985.59  88888.00
2020-01-27 20:28:19.413 027     15649.07  395.36    52985.60  88888.00
2020-01-27 20:28:19.913 027     15649.14  395.43    52985.59  88888.00
2020-01-27 20:28:20.413 027     15649.14  395.48    52985.57  88888.00
2020-01-27 20:28:20.913 027     15649.14  395.47    52985.60  88888.00
2020-01-27 20:28:21.413 027     15649.13  395.47    52985.61  88888.00
2020-01-27 20:28:21.913 027     15649.07  395.48    52985.55  88888.00
2020-01-27 20:28:22.413 027     15649.09  395.53    52985.56  88888.00
2020-01-27 20:28:22.913 027     15649.11  395.56    52985.60  88888.00
2020-01-27 20:28:23.413 027     15649.07  395.58    52985.61  88888.00
2020-01-27 20:28:23.913 027     15649.10  395.57    52985.58  88888.00
2020-01-27 20:28:24.413 027     15649.05  395.57    52985.57  88888.00
2020-01-27 20:28:24.913 027     15649.05  395.61    52985.58  88888.00
2020-01-27 20:28:25.413 027     15649.04  395.66    52985.66  88888.00
2020-01-27 20:28:25.913 027     15649.04  395.66    52985.67  88888.00
2020-01-27 20:28:26.413 027     15649.05  395.66    52985.66  88888.00
2020-01-27 20:28:26.913 027     15649.05  395.66    52985.67  88888.00
2020-01-27 20:28:27.413 027     15649.07  395.67    52985.69  88888.00
2020-01-27 20:28:27.913 027     15649.05  395.63    52985.69  88888.00
2020-01-27 20:28:28.413 027     15649.00  395.63    52985.68  88888.00
2020-01-27 20:28:28.913 027     15649.01  395.58    52985.66  88888.00
2020-01-27 20:28:29.413 027     15649.01  395.57    52985.66  88888.00
2020-01-27 20:28:29.913 027     15648.95  395.65    52985.66  88888.00
2020-01-27 20:28:30.413 027     15648.96  395.66    52985.67  88888.00
2020-01-27 20:28:30.913 027     15648.93  395.61    52985.67  88888.00
2020-01-27 20:28:31.413 027     15648.92  395.60    52985.70  88888.00
2020-01-27 20:28:31.913 027     15648.91  395.58    52985.71  88888.00
2020-01-27 20:28:32.413 027     15648.93  395.53    52985.72  88888.00
2020-01-27 20:28:32.913 027     15648.92  395.51    52985.69  88888.00
2020-01-27 20:28:33.413 027     15648.91  395.47    52985.72  88888.00
2020-01-27 20:28:33.913 027     15648.91  395.41    52985.76  88888.00
2020-01-27 20:28:34.413 027     15648.85  395.42    52985.77  88888.00
2020-01-27 20:28:34.913 027     15648.85  395.39    52985.75  88888.00
2020-01-27 20:28:35.413 027     15648.82  395.35    52985.75  88888.00
2020-01-27 20:28:35.913 027     15648.77  395.30    52985.70  88888.00
2020-01-27 20:28:36.413 027     15648.75  395.24    52985.72  88888.00
2020-01-27 20:28:36.913 027     15648.71  395.18    52985.69  88888.00
2020-01-27 20:28:37.413 027     15648.71  395.16    52985.72  88888.00
2020-01-27 20:28:37.913 027     15648.66  395.14    52985.79  88888.00
2020-01-27 20:28:38.413 027     15648.61  395.10    52985.77  88888.00
2020-01-27 20:28:38.913 027     15648.59  395.06    52985.75  88888.00
2020-01-27 20:28:39.413 027     15648.56  395.00    52985.78  88888.00
2020-01-27 20:28:39.913 027     15648.58  394.90    52985.80  88888.00
2020-01-27 20:28:40.413 027     15648.59  394.84    52985.77  88888.00
2020-01-27 20:28:40.913 027     15648.57  394.82    52985.76  88888.00
2020-01-27 20:28:41.413 027     15648.51  394.78    52985.77  88888.00
2020-01-27 20:28:41.913 027     15648.48  394.73    52985.76  88888.00
2020-01-27 20:28:42.413 027     15648.46  394.62    52985.78  88888.00
2020-01-27 20:28:42.913 027     15648.52  394.56    52985.71  88888.00
2020-01-27 20:28:43.413 027     15648.57  394.58    52985.70  88888.00
2020-01-27 20:28:43.913 027     15648.53  394.57    52985.69  88888.00
2020-01-27 20:28:44.413 027     15648.46  394.52    52985.66  88888.00
2020-01-27 20:28:44.913 027     15648.48  394.50    52985.66  88888.00
2020-01-27 20:28:45.413 027     15648.49  394.47    52985.63  88888.00
2020-01-27 20:28:45.913 027     15648.48  394.45    52985.59  88888.00
2020-01-27 20:28:46.413 027     15648.49  394.42    52985.64  88888.00
2020-01-27 20:28:46.913 027     15648.55  394.38    52985.61  88888.00
2020-01-27 20:28:47.413 027     15648.53  394.36    52985.59  88888.00
2020-01-27 20:28:47.913 027     15648.52  394.33    52985.58  88888.00
2020-01-27 20:28:48.413 027     15648.57  394.29    52985.57  88888.00
2020-01-27 20:28:48.913 027     15648.61  394.28    52985.50  88888.00
2020-01-27 20:28:49.413 027     15648.57  394.28    52985.45  88888.00
2020-01-27 20:28:49.913 027     15648.57  394.27    52985.41  88888.00
2020-01-27 20:28:50.413 027     15648.57  394.30    52985.39  88888.00
2020-01-27 20:28:50.913 027     15648.62  394.29    52985.39  88888.00
2020-01-27 20:28:51.413 027     15648.68  394.30    52985.33  88888.00
2020-01-27 20:28:51.913 027     15648.68  394.30    52985.28  88888.00
2020-01-27 20:28:52.413 027     15648.65  394.31    52985.26  88888.00
2020-01-27 20:28:52.913 027     15648.70  394.30    52985.23  88888.00
2020-01-27 20:28:53.413 027     15648.73  394.33    52985.23  88888.00
2020-01-27 20:28:53.913 027     15648.78  394.37    52985.28  88888.00
2020-01-27 20:28:54.413 027     15648.84  394.39    52985.25  88888.00
2020-01-27 20:28:54.913 027     15648.85  394.45    52985.20  88888.00
2020-01-27 20:28:55.413 027     15648.91  394.45    52985.16  88888.00
2020-01-27 20:28:55.913 027     15648.94  394.46    52985.15  88888.00
2020-01-27 20:28:56.413 027     15648.96  394.50    52985.19  88888.00
2020-01-27 20:28:56.913 027     15649.01  394.53    52985.18  88888.00
2020-01-27 20:28:57.413 027     15648.98  394.57    52985.18  88888.00
2020-01-27 20:28:57.913 027     15649.03  394.63    52985.15  88888.00
2020-01-27 20:28:58.413 027     15649.07  394.72    52985.15  88888.00
2020-01-27 20:28:58.913 027     15649.13  394.76    52985.10  88888.00
2020-01-27 20:28:59.413 027     15649.16  394.75    52985.08  88888.00
2020-01-27 20:28:59.913 027     15649.22  394.83    52985.09  88888.00
2020-01-27 20:29:00.413 027     15649.24  394.92    52985.15  88888.00
2020-01-27 20:29:00.913 027     15649.25  394.96    52985.10  88888.00
2020-01-27 20:29:01.413 027     15649.31  395.02    52985.08  88888.00
2020-01-27 20:29:01.913 027     15649.31  395.08    52985.07  88888.00
2020-01-27 20:29:02.413 027     15649.36  395.10    52985.08  88888.00
2020-01-27 20:29:02.913 027     15649.43  395.19    52985.10  88888.00
2020-01-27 20:29:03.413 027     15649.42  395.21    52985.15  88888.00
2020-01-27 20:29:03.913 027     15649.43  395.25    52985.15  88888.00
2020-01-27 20:29:04.413 027     15649.42  395.27    52985.12  88888.00
2020-01-27 20:29:04.913 027     15649.48  395.33    52985.13  88888.00
2020-01-27 20:29:05.413 027     15649.52  395.39    52985.15  88888.00
2020-01-27 20:29:05.913 027     15649.58  395.44    52985.19  88888.00
2020-01-27 20:29:06.413 027     15649.60  395.50    52985.15  88888.00
2020-01-27 20:29:06.913 027     15649.63  395.56    52985.16  88888.00
2020-01-27 20:29:07.413 027     15649.67  395.60    52985.12  88888.00
2020-01-27 20:29:07.913 027     15649.72  395.68    52985.09  88888.00
2020-01-27 20:29:08.413 027     15649.75  395.76    52985.10  88888.00
2020-01-27 20:29:08.913 027     15649.77  395.78    52985.17  88888.00
2020-01-27 20:29:09.413 027     15649.82  395.80    52985.22  88888.00
2020-01-27 20:29:09.913 027     15649.85  395.85    52985.20  88888.00
2020-01-27 20:29:10.413 027     15649.82  395.96    52985.27  88888.00
2020-01-27 20:29:10.913 027     15649.79  396.02    52985.31  88888.00
2020-01-27 20:29:11.413 027     15649.85  396.02    52985.32  88888.00
2020-01-27 20:29:11.913 027     15649.88  396.09    52985.29  88888.00
2020-01-27 20:29:12.413 027     15649.88  396.21    52985.30  88888.00
2020-01-27 20:29:12.913 027     15649.90  396.25    52985.32  88888.00
2020-01-27 20:29:13.413 027     15649.86  396.29    52985.33  88888.00
2020-01-27 20:29:13.913 027     15649.87  396.37    52985.38  88888.00
2020-01-27 20:29:14.413 027     15649.83  396.40    52985.35  88888.00
2020-01-27 20:29:14.913 027     15649.85  396.46    52985.35  88888.00
2020-01-27 20:29:15.413 027     15649.82  396.55    52985.39  88888.00
2020-01-27 20:29:15.913 027     15649.81  396.65    52985.38  88888.00
2020-01-27 20:29:16.413 027     15649.87  396.81    52985.39  88888.00
2020-01-27 20:29:16.913 027     15649.79  397.00    52985.40  88888.00
2020-01-27 20:29:17.413 027     15649.75  397.16    52985.41  88888.00
2020-01-27 20:29:17.913 027     15649.66  397.32    52985.44  88888.00
2020-01-27 20:29:18.413 027     15649.56  397.47    52985.41  88888.00
2020-01-27 20:29:18.913 027     15649.46  397.61    52985.43  88888.00
2020-01-27 20:29:19.413 027     15649.34  397.68    52985.50  88888.00
2020-01-27 20:29:19.913 027     15649.23  397.66    52985.53  88888.00
2020-01-27 20:29:20.413 027     15649.16  397.63    52985.50  88888.00
2020-01-27 20:29:20.913 027     15649.12  397.65    52985.49  88888.00
2020-01-27 20:29:21.413 027     15649.06  397.64    52985.51  88888.00
2020-01-27 20:29:21.913 027     15649.00  397.61    52985.53  88888.00
2020-01-27 20:29:22.413 027     15648.97  397.51    52985.50  88888.00
2020-01-27 20:29:22.913 027     15648.95  397.43    52985.51  88888.00
2020-01-27 20:29:23.413 027     15648.89  397.35    52985.60  88888.00
2020-01-27 20:29:23.913 027     15648.87  397.32    52985.59  88888.00
2020-01-27 20:29:24.413 027     15648.89  397.29    52985.56  88888.00
2020-01-27 20:29:25.413 027     15648.84  397.18    52985.51  88888.00
2020-01-27 20:29:25.913 027     15648.87  397.12    52985.59  88888.00
2020-01-27 20:29:26.413 027     15648.86  397.08    52985.57  88888.00
2020-01-27 20:29:26.913 027     15648.87  397.09    52985.56  88888.00
2020-01-27 20:29:27.413 027     15648.86  397.08    52985.53  88888.00
2020-01-27 20:29:27.913 027     15648.88  397.09    52985.56  88888.00
2020-01-27 20:29:28.413 027     15648.87  397.09    52985.52  88888.00
2020-01-27 20:29:28.913 027     15648.85  397.11    52985.51  88888.00
2020-01-27 20:29:29.413 027     15648.87  397.08    52985.56  88888.00
2020-01-27 20:29:29.913 027     15648.87  397.05    52985.58  88888.00
2020-01-27 20:29:30.413 027     15648.92  397.03    52985.62  88888.00
2020-01-27 20:29:30.913 027     15648.93  397.01    52985.60  88888.00
2020-01-27 20:29:31.413 027     15648.95  397.05    52985.59  88888.00
2020-01-27 20:29:31.913 027     15648.91  397.05    52985.62  88888.00
2020-01-27 20:29:32.413 027     15648.91  397.01    52985.59  88888.00
2020-01-27 20:29:32.913 027     15648.95  397.03    52985.56  88888.00
2020-01-27 20:29:33.413 027     15648.95  397.01    52985.60  88888.00
2020-01-27 20:29:33.913 027     15648.94  397.08    52985.66  88888.00
2020-01-27 20:29:34.413 027     15648.95  397.09    52985.65  88888.00
2020-01-27 20:29:34.913 027     15648.93  397.07    52985.61  88888.00
2020-01-27 20:29:35.413 027     15648.93  397.03    52985.60  88888.00
2020-01-27 20:29:35.913 027     15648.94  397.05    52985.59  88888.00
2020-01-27 20:29:36.413 027     15649.00  397.05    52985.56  88888.00
2020-01-27 20:29:36.913 027     15649.01  397.05    52985.52  88888.00
2020-01-27 20:29:37.413 027     15648.97  397.08    52985.57  88888.00
2020-01-27 20:29:37.913 027     15648.94  397.07    52985.57  88888.00
2020-01-27 20:29:38.413 027     15648.92  397.11    52985.60  88888.00
2020-01-27 20:29:38.913 027     15648.95  397.13    52985.62  88888.00
2020-01-27 20:29:39.413 027     15649.02  397.12    52985.61  88888.00
2020-01-27 20:29:39.913 027     15649.04  397.06    52985.61  88888.00
2020-01-27 20:29:40.413 027     15649.07  397.04    52985.64  88888.00
2020-01-27 20:29:40.913 027     15649.14  397.04    52985.66  88888.00
2020-01-27 20:29:41.413 027     15649.15  397.04    52985.70  88888.00
2020-01-27 20:29:41.913 027     15649.18  397.04    52985.72  88888.00
2020-01-27 20:29:42.413 027     15649.25  397.04    52985.69  88888.00
2020-01-27 20:29:42.913 027     15649.25  397.04    52985.68  88888.00
2020-01-27 20:29:43.413 027     15649.22  397.05    52985.75  88888.00
2020-01-27 20:29:43.913 027     15649.24  397.03    52985.79  88888.00
2020-01-27 20:29:44.413 027     15649.25  397.00    52985.80  88888.00
2020-01-27 20:29:44.913 027     15649.20  396.98    52985.76  88888.00
2020-01-27 20:29:45.413 027     15649.19  396.91    52985.73  88888.00
2020-01-27 20:29:45.913 027     15649.12  396.89    52985.68  88888.00
2020-01-27 20:29:46.413 027     15649.07  396.90    52985.70  88888.00
2020-01-27 20:29:46.913 027     15649.06  396.91    52985.71  88888.00
2020-01-27 20:29:47.413 027     15649.02  396.95    52985.70  88888.00
2020-01-27 20:29:47.913 027     15648.95  396.97    52985.72  88888.00
2020-01-27 20:29:48.413 027     15648.91  396.95    52985.72  88888.00
2020-01-27 20:29:48.913 027     15648.89  396.89    52985.76  88888.00
2020-01-27 20:29:49.413 027     15648.91  396.81    52985.80  88888.00
2020-01-27 20:29:49.913 027     15648.88  396.75    52985.86  88888.00
2020-01-27 20:29:50.413 027     15648.89  396.70    52985.83  88888.00
2020-01-27 20:29:50.913 027     15648.88  396.61    52985.84  88888.00
2020-01-27 20:29:51.413 027     15648.83  396.60    52985.83  88888.00
2020-01-27 20:29:51.913 027     15648.82  396.56    52985.88  88888.00
2020-01-27 20:29:52.413 027     15648.82  396.48    52985.88  88888.00
2020-01-27 20:29:52.913 027     15648.88  396.38    52985.88  88888.00
2020-01-27 20:29:53.413 027     15648.92  396.36    52985.87  88888.00
2020-01-27 20:29:53.913 027     15648.95  396.29    52985.84  88888.00
2020-01-27 20:29:54.413 027     15648.91  396.21    52985.84  88888.00
2020-01-27 20:29:54.913 027     15648.89  396.17    52985.86  88888.00
2020-01-27 20:29:55.413 027     15648.89  396.19    52985.86  88888.00
2020-01-27 20:29:55.913 027     15648.89  396.18    52985.89  88888.00
2020-01-27 20:29:56.913 027     15648.88  396.06    52985.89  88888.00
2020-01-27 20:29:57.413 027     15648.86  396.03    52985.86  88888.00
2020-01-27 20:29:57.913 027     15648.85  396.00    52985.81  88888.00
2020-01-27 20:29:58.413 027     15648.86  396.01    52985.86  88888.00
2020-01-27 20:29:58.913 027     15648.87  395.99    52985.88  88888.00
2020-01-27 20:29:59.413 027     15648.84  396.00    52985.85  88888.00
2020-01-27 20:29:59.913 027     15648.83  396.01    52985.82  88888.00
2020-01-27 20:30:00.413 027     15648.86  396.02    52985.84  88888.00
2020-01-27 20:30:00.913 027     15648.86  396.03    52985.85  88888.00
2020-01-27 20:30:01.413 027     15648.85  396.02    52985.80  88888.00
2020-01-27 20:30:01.913 027     15648.88  395.96    52985.77  88888.00
2020-01-27 20:30:02.413 027     15648.92  395.95    52985.76  88888.00
2020-01-27 20:30:02.913 027     15648.92  395.99    52985.77  88888.00
2020-01-27 20:30:03.413 027     15648.93  396.00    52985.81  88888.00
2020-01-27 20:30:03.913 027     15648.89  396.00    52985.76  88888.00
2020-01-27 20:30:04.413 027     15648.92  396.04    52985.75  88888.00
2020-01-27 20:30:04.913 027     15648.89  396.09    52985.73  88888.00
2020-01-27 20:30:05.413 027     15648.85  396.20    52985.77  88888.00
2020-01-27 20:30:05.913 027     15648.88  396.27    52985.80  88888.00
2020-01-27 20:30:06.413 027     15648.84  396.28    52985.80  88888.00
2020-01-27 20:30:06.913 027     15648.80  396.30    52985.80  88888.00
2020-01-27 20:30:07.413 027     15648.79  396.30    52985.68  88888.00
2020-01-27 20:30:07.913 027     15648.80  396.32    52985.64  88888.00
2020-01-27 20:30:08.413 027     15648.80  396.37    52985.65  88888.00
2020-01-27 20:30:08.913 027     15648.77  396.37    52985.66  88888.00
2020-01-27 20:30:09.413 027     15648.75  396.39    52985.67  88888.00
2020-01-27 20:30:09.913 027     15648.74  396.43    52985.69  88888.00
2020-01-27 20:30:10.413 027     15648.76  396.45    52985.67  88888.00
2020-01-27 20:30:10.913 027     15648.75  396.45    52985.68  88888.00
2020-01-27 20:30:11.413 027     15648.76  396.43    52985.65  88888.00
2020-01-27 20:30:11.913 027     15648.76  396.43    52985.63  88888.00
2020-01-27 20:30:12.413 027     15648.82  396.39    52985.65  88888.00
2020-01-27 20:30:12.913 027     15648.80  396.39    52985.62  88888.00
2020-01-27 20:30:13.413 027     15648.80  396.38    52985.62  88888.00
2020-01-27 20:30:13.913 027     15648.86  396.34    52985.63  88888.00
2020-01-27 20:30:14.913 027     15648.89  396.42    52985.64  88888.00
2020-01-27 20:30:15.413 027     15648.88  396.45    52985.64  88888.00
2020-01-27 20:30:15.913 027     15648.89  396.47    52985.62  88888.00
2020-01-27 20:30:16.413 027     15648.95  396.49    52985.64  88888.00
2020-01-27 20:30:16.913 027     15648.92  396.53    52985.60  88888.00
2020-01-27 20:30:17.413 027     15648.94  396.52    52985.58  88888.00
2020-01-27 20:30:17.913 027     15648.98  396.52    52985.60  88888.00
2020-01-27 20:30:18.413 027     15649.03  396.52    52985.55  88888.00
2020-01-27 20:30:18.913 027     15649.06  396.53    52985.51  88888.00
2020-01-27 20:30:19.413 027     15649.09  396.54    52985.51  88888.00
2020-01-27 20:30:19.913 027     15649.07  396.52    52985.49  88888.00
2020-01-27 20:30:20.413 027     15649.06  396.57    52985.49  88888.00
2020-01-27 20:30:20.913 027     15649.10  396.60    52985.52  88888.00
2020-01-27 20:30:21.413 027     15649.10  396.60    52985.50  88888.00
2020-01-27 20:30:21.913 027     15649.13  396.58    52985.45  88888.00
2020-01-27 20:30:22.413 027     15649.16  396.60    52985.43  88888.00
2020-01-27 20:30:22.913 027     15649.18  396.57    52985.40  88888.00
2020-01-27 20:30:23.413 027     15649.16  396.60    52985.33  88888.00
2020-01-27 20:30:23.913 027     15649.14  396.57    52985.33  88888.00
2020-01-27 20:30:24.913 027     15649.28  396.60    52985.32  88888.00
2020-01-27 20:30:25.413 027     15649.30  396.60    52985.33  88888.00
2020-01-27 20:30:25.913 027     15649.34  396.57    52985.32  88888.00
2020-01-27 20:30:26.413 027     15649.33  396.55    52985.32  88888.00
2020-01-27 20:30:26.913 027     15649.37  396.55    52985.36  88888.00
2020-01-27 20:30:27.413 027     15649.39  396.62    52985.41  88888.00
2020-01-27 20:30:27.913 027     15649.38  396.64    52985.41  88888.00
2020-01-27 20:30:28.413 027     15649.40  396.69    52985.47  88888.00
2020-01-27 20:30:28.913 027     15649.38  396.74    52985.45  88888.00
2020-01-27 20:30:29.413 027     15649.34  396.80    52985.42  88888.00
2020-01-27 20:30:29.913 027     15649.36  396.81    52985.35  88888.00
2020-01-27 20:30:30.413 027     15649.33  396.80    52985.32  88888.00
2020-01-27 20:30:30.913 027     15649.30  396.80    52985.32  88888.00
2020-01-27 20:30:31.413 027     15649.25  396.77    52985.32  88888.00
2020-01-27 20:30:31.913 027     15649.21  396.72    52985.33  88888.00
2020-01-27 20:30:32.413 027     15649.24  396.72    52985.29  88888.00
2020-01-27 20:30:32.913 027     15649.31  396.77    52985.29  88888.00
2020-01-27 20:30:33.413 027     15649.27  396.75    52985.33  88888.00
2020-01-27 20:30:33.913 027     15649.24  396.71    52985.38  88888.00
2020-01-27 20:30:34.413 027     15649.15  396.65    52985.37  88888.00
2020-01-27 20:30:34.913 027     15649.07  396.65    52985.41  88888.00
2020-01-27 20:30:35.413 027     15649.11  396.63    52985.43  88888.00
2020-01-27 20:30:35.913 027     15649.11  396.57    52985.39  88888.00
2020-01-27 20:30:36.413 027     15649.11  396.56    52985.37  88888.00
2020-01-27 20:30:36.913 027     15649.14  396.56    52985.38  88888.00
2020-01-27 20:30:37.413 027     15649.10  396.57    52985.42  88888.00
2020-01-27 20:30:38.413 027     15649.11  396.53    52985.53  88888.00
2020-01-27 20:30:38.913 027     15649.10  396.51    52985.58  88888.00
2020-01-27 20:30:39.413 027     15649.10  396.48    52985.53  88888.00
2020-01-27 20:30:39.913 027     15649.06  396.45    52985.57  88888.00
2020-01-27 20:30:40.413 027     15649.09  396.44    52985.58  88888.00
2020-01-27 20:30:40.913 027     15649.07  396.38    52985.56  88888.00
2020-01-27 20:30:41.413 027     15649.07  396.37    52985.58  88888.00
2020-01-27 20:30:41.913 027     15649.06  396.37    52985.65  88888.00
2020-01-27 20:30:42.413 027     15649.03  396.38    52985.61  88888.00
2020-01-27 20:30:42.913 027     15649.04  396.39    52985.62  88888.00
2020-01-27 20:30:43.413 027     15649.02  396.40    52985.62  88888.00
2020-01-27 20:30:43.913 027     15648.96  396.43    52985.60  88888.00
2020-01-27 20:30:44.413 027     15648.98  396.45    52985.62  88888.00
2020-01-27 20:30:44.913 027     15649.01  396.47    52985.62  88888.00
2020-01-27 20:30:45.413 027     15649.04  396.43    52985.62  88888.00
2020-01-27 20:30:45.913 027     15649.07  396.43    52985.59  88888.00
2020-01-27 20:30:46.413 027     15649.07  396.45    52985.58  88888.00
2020-01-27 20:30:46.913 027     15649.06  396.42    52985.62  88888.00
2020-01-27 20:30:47.404 027     15649.03  396.40    52985.59  88888.00
2020-01-27 20:30:47.904 027     15648.98  396.44    52985.55  88888.00
2020-01-27 20:30:48.404 027     15649.01  396.44    52985.53  88888.00
2020-01-27 20:30:48.904 027     15649.00  396.57    52985.48  88888.00
2020-01-27 20:30:49.404 027     15648.97  396.63    52985.48  88888.00
2020-01-27 20:30:49.904 027     15648.98  396.69    52985.49  88888.00
2020-01-27 20:30:50.404 027     15649.00  396.77    52985.46  88888.00
2020-01-27 20:30:50.904 027     15649.00  396.86    52985.46  88888.00
2020-01-27 20:30:51.404 027     15648.98  396.90    52985.42  88888.00
2020-01-27 20:30:51.904 027     15648.98  396.96    52985.42  88888.00
2020-01-27 20:30:52.404 027     15649.02  396.99    52985.43  88888.00
2020-01-27 20:30:52.904 027     15649.03  397.01    52985.42  88888.00
2020-01-27 20:30:53.404 027     15649.06  397.03    52985.41  88888.00
2020-01-27 20:30:53.904 027     15649.09  397.04    52985.33  88888.00
2020-01-27 20:30:54.404 027     15649.11  397.03    52985.31  88888.00
2020-01-27 20:30:54.904 027     15649.19  397.05    52985.29  88888.00
2020-01-27 20:30:55.404 027     15649.21  397.08    52985.26  88888.00
2020-01-27 20:30:55.904 027     15649.27  397.07    52985.25  88888.00
2020-01-27 20:30:56.404 027     15649.31  397.08    52985.29  88888.00
2020-01-27 20:30:56.904 027     15649.30  397.12    52985.29  88888.00
2020-01-27 20:30:57.404 027     15649.24  397.15    52985.27  88888.00
2020-01-27 20:30:58.404 027     15649.21  397.13    52985.24  88888.00
2020-01-27 20:30:58.904 027     15649.29  397.13    52985.19  88888.00
2020-01-27 20:30:59.404 027     15649.37  397.12    52985.22  88888.00
2020-01-27 20:30:59.904 027     15649.41  397.08    52985.27  88888.00
2020-01-27 20:31:00.404 027     15649.47  397.11    52985.30  88888.00
2020-01-27 20:31:00.904 027     15649.45  397.08    52985.31  88888.00
2020-01-27 20:31:01.404 027     15649.49  397.11    52985.30  88888.00
2020-01-27 20:31:01.904 027     15649.51  397.11    52985.25  88888.00
2020-01-27 20:31:02.404 027     15649.49  397.13    52985.24  88888.00
2020-01-27 20:31:02.904 027     15649.52  397.09    52985.29  88888.00
2020-01-27 20:31:03.404 027     15649.55  397.12    52985.36  88888.00
2020-01-27 20:31:03.904 027     15649.56  397.13    52985.37  88888.00
2020-01-27 20:31:04.404 027     15649.52  397.12    52985.36  88888.00
2020-01-27 20:31:04.904 027     15649.47  397.12    52985.36  88888.00
2020-01-27 20:31:05.404 027     15649.49  397.14    52985.40  88888.00
2020-01-27 20:31:05.904 027     15649.49  397.15    52985.46  88888.00
2020-01-27 20:31:06.404 027     15649.43  397.12    52985.49  88888.00
2020-01-27 20:31:06.904 027     15649.43  397.12    52985.51  88888.00
2020-01-27 20:31:07.404 027     15649.46  397.13    52985.59  88888.00
2020-01-27 20:31:07.904 027     15649.41  397.08    52985.60  88888.00
2020-01-27 20:31:08.404 027     15649.41  397.04    52985.61  88888.00
2020-01-27 20:31:08.904 027     15649.37  397.01    52985.60  88888.00
2020-01-27 20:31:09.404 027     15649.38  396.99    52985.65  88888.00
2020-01-27 20:31:09.904 027     15649.39  396.94    52985.68  88888.00
2020-01-27 20:31:10.404 027     15649.37  396.87    52985.67  88888.00
2020-01-27 20:31:10.904 027     15649.33  396.82    52985.72  88888.00
2020-01-27 20:31:11.404 027     15649.32  396.86    52985.79  88888.00
2020-01-27 20:31:11.904 027     15649.31  396.86    52985.81  88888.00
2020-01-27 20:31:12.404 027     15649.30  396.81    52985.86  88888.00
2020-01-27 20:31:12.904 027     15649.24  396.78    52985.86  88888.00
2020-01-27 20:31:13.404 027     15649.24  396.74    52985.85  88888.00
2020-01-27 20:31:13.904 027     15649.22  396.66    52985.83  88888.00
2020-01-27 20:31:14.404 027     15649.18  396.63    52985.87  88888.00
2020-01-27 20:31:14.904 027     15649.12  396.62    52985.88  88888.00
2020-01-27 20:31:15.404 027     15649.13  396.56    52985.87  88888.00
2020-01-27 20:31:15.904 027     15649.16  396.48    52985.81  88888.00
2020-01-27 20:31:16.404 027     15649.22  396.46    52985.82  88888.00
2020-01-27 20:31:16.904 027     15649.21  396.43    52985.83  88888.00
2020-01-27 20:31:17.404 027     15649.18  396.43    52985.86  88888.00
2020-01-27 20:31:17.904 027     15649.13  396.38    52985.86  88888.00
2020-01-27 20:31:18.404 027     15649.16  396.36    52985.90  88888.00
2020-01-27 20:31:18.904 027     15649.21  396.37    52985.87  88888.00
2020-01-27 20:31:19.404 027     15649.18  396.36    52985.86  88888.00
2020-01-27 20:31:19.904 027     15649.19  396.34    52985.86  88888.00
2020-01-27 20:31:20.404 027     15649.22  396.34    52985.83  88888.00
2020-01-27 20:31:20.904 027     15649.16  396.32    52985.77  88888.00
2020-01-27 20:31:21.404 027     15649.12  396.25    52985.76  88888.00
2020-01-27 20:31:21.904 027     15649.13  396.23    52985.79  88888.00
2020-01-27 20:31:22.404 027     15649.13  396.26    52985.73  88888.00
2020-01-27 20:31:22.904 027     15649.12  396.22    52985.66  88888.00
2020-01-27 20:31:23.404 027     15649.09  396.19    52985.61  88888.00
2020-01-27 20:31:23.904 027     15649.12  396.19    52985.65  88888.00
2020-01-27 20:31:24.404 027     15649.11  396.19    52985.65  88888.00
2020-01-27 20:31:24.904 027     15649.11  396.19    52985.58  88888.00
2020-01-27 20:31:25.404 027     15649.04  396.20    52985.47  88888.00
2020-01-27 20:31:25.904 027     15649.06  396.21    52985.46  88888.00
2020-01-27 20:31:26.404 027     15649.05  396.20    52985.41  88888.00
2020-01-27 20:31:26.904 027     15649.09  396.23    52985.44  88888.00
2020-01-27 20:31:27.404 027     15649.16  396.26    52985.42  88888.00
2020-01-27 20:31:27.904 027     15649.18  396.30    52985.42  88888.00
2020-01-27 20:31:28.404 027     15649.14  396.34    52985.37  88888.00
2020-01-27 20:31:28.904 027     15649.14  396.32    52985.35  88888.00
2020-01-27 20:31:29.904 027     15649.22  396.44    52985.33  88888.00
2020-01-27 20:31:30.404 027     15649.24  396.49    52985.28  88888.00
2020-01-27 20:31:30.904 027     15649.22  396.51    52985.23  88888.00
2020-01-27 20:31:31.404 027     15649.23  396.57    52985.20  88888.00
2020-01-27 20:31:31.904 027     15649.25  396.60    52985.18  88888.00
2020-01-27 20:31:32.404 027     15649.29  396.64    52985.20  88888.00
2020-01-27 20:31:32.904 027     15649.37  396.70    52985.22  88888.00
2020-01-27 20:31:33.404 027     15649.38  396.75    52985.25  88888.00
2020-01-27 20:31:33.904 027     15649.37  396.75    52985.21  88888.00
2020-01-27 20:31:34.404 027     15649.36  396.79    52985.15  88888.00
2020-01-27 20:31:34.904 027     15649.39  396.82    52985.16  88888.00
2020-01-27 20:31:35.404 027     15649.40  396.86    52985.12  88888.00
2020-01-27 20:31:35.904 027     15649.42  396.89    52985.11  88888.00
2020-01-27 20:31:36.404 027     15649.47  396.94    52985.13  88888.00
2020-01-27 20:31:36.904 027     15649.49  396.94    52985.09  88888.00
2020-01-27 20:31:37.404 027     15649.52  396.97    52985.06  88888.00
2020-01-27 20:31:37.904 027     15649.55  397.03    52985.06  88888.00
2020-01-27 20:31:38.404 027     15649.56  397.07    52985.02  88888.00
2020-01-27 20:31:38.904 027     15649.59  397.11    52984.99  88888.00
2020-01-27 20:31:39.404 027     15649.56  397.11    52984.96  88888.00
2020-01-27 20:31:39.904 027     15649.59  397.15    52984.99  88888.00
2020-01-27 20:31:40.404 027     15649.55  397.21    52985.00  88888.00
2020-01-27 20:31:40.904 027     15649.59  397.21    52985.04  88888.00
2020-01-27 20:31:41.404 027     15649.58  397.29    52985.03  88888.00
2020-01-27 20:31:41.904 027     15649.56  397.41    52985.04  88888.00
2020-01-27 20:31:42.404 027     15649.54  397.49    52985.02  88888.00
2020-01-27 20:31:42.904 027     15649.52  397.55    52985.01  88888.00
2020-01-27 20:31:43.404 027     15649.50  397.55    52985.05  88888.00
2020-01-27 20:31:43.904 027     15649.43  397.52    52985.06  88888.00
2020-01-27 20:31:44.404 027     15649.30  397.49    52985.02  88888.00
2020-01-27 20:31:44.904 027     15649.25  397.49    52985.00  88888.00
2020-01-27 20:31:45.404 027     15649.28  397.49    52984.99  88888.00
2020-01-27 20:31:45.904 027     15649.28  397.47    52984.98  88888.00
2020-01-27 20:31:46.404 027     15649.25  397.46    52985.03  88888.00
2020-01-27 20:31:46.904 027     15649.29  397.40    52985.06  88888.00
2020-01-27 20:31:47.404 027     15649.30  397.34    52985.03  88888.00
2020-01-27 20:31:47.904 027     15649.34  397.34    52985.02  88888.00
2020-01-27 20:31:48.404 027     15649.32  397.33    52985.01  88888.00
2020-01-27 20:31:48.904 027     15649.30  397.32    52985.05  88888.00
2020-01-27 20:31:49.404 027     15649.30  397.29    52985.04  88888.00
2020-01-27 20:31:49.904 027     15649.37  397.23    52985.05  88888.00
2020-01-27 20:31:50.404 027     15649.43  397.25    52985.04  88888.00
2020-01-27 20:31:50.904 027     15649.52  397.23    52985.08  88888.00
2020-01-27 20:31:51.404 027     15649.61  397.26    52985.11  88888.00
2020-01-27 20:31:51.904 027     15649.65  397.18    52985.07  88888.00
2020-01-27 20:31:52.404 027     15649.70  397.09    52985.06  88888.00
2020-01-27 20:31:52.904 027     15649.73  397.01    52985.07  88888.00
2020-01-27 20:31:53.404 027     15649.73  396.90    52985.09  88888.00
2020-01-27 20:31:53.904 027     15649.75  396.81    52985.10  88888.00
2020-01-27 20:31:54.404 027     15649.77  396.79    52985.11  88888.00
2020-01-27 20:31:54.904 027     15649.78  396.75    52985.13  88888.00
2020-01-27 20:31:55.404 027     15649.75  396.71    52985.20  88888.00
2020-01-27 20:31:55.904 027     15649.75  396.62    52985.16  88888.00
2020-01-27 20:31:56.404 027     15649.76  396.60    52985.15  88888.00
2020-01-27 20:31:56.904 027     15649.78  396.61    52985.18  88888.00
2020-01-27 20:31:57.404 027     15649.81  396.62    52985.16  88888.00
2020-01-27 20:31:57.904 027     15649.81  396.56    52985.22  88888.00
2020-01-27 20:31:58.404 027     15649.84  396.51    52985.26  88888.00
2020-01-27 20:31:58.904 027     15649.83  396.47    52985.26  88888.00
2020-01-27 20:31:59.404 027     15649.83  396.43    52985.23  88888.00
2020-01-27 20:31:59.904 027     15649.83  396.39    52985.19  88888.00
2020-01-27 20:32:00.404 027     15649.83  396.35    52985.24  88888.00
2020-01-27 20:32:00.904 027     15649.82  396.32    52985.25  88888.00
2020-01-27 20:32:01.404 027     15649.78  396.28    52985.25  88888.00
2020-01-27 20:32:01.904 027     15649.76  396.17    52985.26  88888.00
2020-01-27 20:32:02.404 027     15649.78  396.20    52985.26  88888.00
2020-01-27 20:32:02.904 027     15649.77  396.20    52985.22  88888.00
2020-01-27 20:32:03.404 027     15649.73  396.16    52985.20  88888.00
2020-01-27 20:32:03.904 027     15649.78  396.16    52985.21  88888.00
2020-01-27 20:32:04.404 027     15649.79  396.14    52985.25  88888.00
2020-01-27 20:32:04.904 027     15649.83  396.17    52985.27  88888.00
2020-01-27 20:32:05.404 027     15649.79  396.17    52985.28  88888.00
2020-01-27 20:32:05.904 027     15649.75  396.14    52985.24  88888.00
2020-01-27 20:32:06.404 027     15649.76  396.16    52985.26  88888.00
2020-01-27 20:32:06.904 027     15649.73  396.16    52985.23  88888.00
2020-01-27 20:32:07.404 027     15649.72  396.16    52985.20  88888.00
2020-01-27 20:32:07.904 027     15649.72  396.17    52985.19  88888.00
2020-01-27 20:32:08.404 027     15649.79  396.20    52985.16  88888.00
2020-01-27 20:32:08.904 027     15649.79  396.23    52985.18  88888.00
2020-01-27 20:32:09.404 027     15649.74  396.22    52985.16  88888.00
2020-01-27 20:32:09.904 027     15649.75  396.30    52985.15  88888.00
2020-01-27 20:32:10.404 027     15649.74  396.31    52985.16  88888.00
2020-01-27 20:32:10.904 027     15649.72  396.38    52985.16  88888.00
2020-01-27 20:32:11.404 027     15649.70  396.42    52985.12  88888.00
2020-01-27 20:32:11.904 027     15649.63  396.47    52985.15  88888.00
2020-01-27 20:32:12.404 027     15649.55  396.45    52985.11  88888.00
2020-01-27 20:32:12.904 027     15649.54  396.47    52985.09  88888.00
2020-01-27 20:32:13.404 027     15649.52  396.53    52985.08  88888.00
2020-01-27 20:32:13.904 027     15649.47  396.56    52985.06  88888.00
2020-01-27 20:32:14.404 027     15649.49  396.61    52985.02  88888.00
2020-01-27 20:32:14.904 027     15649.52  396.65    52985.01  88888.00
2020-01-27 20:32:15.404 027     15649.55  396.66    52984.96  88888.00
2020-01-27 20:32:15.904 027     15649.54  396.68    52985.00  88888.00
2020-01-27 20:32:16.404 027     15649.55  396.68    52984.97  88888.00
2020-01-27 20:32:16.904 027     15649.52  396.70    52984.96  88888.00
2020-01-27 20:32:17.404 027     15649.58  396.70    52984.91  88888.00
2020-01-27 20:32:17.904 027     15649.61  396.66    52984.91  88888.00
2020-01-27 20:32:18.404 027     15649.72  396.66    52984.93  88888.00
2020-01-27 20:32:18.904 027     15649.76  396.75    52984.89  88888.00
2020-01-27 20:32:19.404 027     15649.78  396.75    52984.88  88888.00
2020-01-27 20:32:19.904 027     15649.87  396.75    52984.89  88888.00
2020-01-27 20:32:20.404 027     15649.88  396.75    52984.89  88888.00
2020-01-27 20:32:20.904 027     15649.93  396.74    52984.87  88888.00
2020-01-27 20:32:21.404 027     15649.91  396.80    52984.80  88888.00
2020-01-27 20:32:21.904 027     15649.84  396.80    52984.77  88888.00
2020-01-27 20:32:22.404 027     15649.82  396.80    52984.81  88888.00
2020-01-27 20:32:22.904 027     15649.83  396.87    52984.82  88888.00
2020-01-27 20:32:23.404 027     15649.84  396.92    52984.85  88888.00
2020-01-27 20:32:23.904 027     15649.82  396.98    52984.83  88888.00
2020-01-27 20:32:24.404 027     15649.86  397.01    52984.85  88888.00
2020-01-27 20:32:24.904 027     15649.87  396.96    52984.81  88888.00
2020-01-27 20:32:25.404 027     15649.85  396.98    52984.79  88888.00
2020-01-27 20:32:25.904 027     15649.90  397.07    52984.82  88888.00
2020-01-27 20:32:26.404 027     15649.87  397.17    52984.82  88888.00
2020-01-27 20:32:26.904 027     15649.86  397.27    52984.82  88888.00
2020-01-27 20:32:27.404 027     15649.84  397.26    52984.87  88888.00
2020-01-27 20:32:27.904 027     15649.77  397.25    52984.88  88888.00
2020-01-27 20:32:28.404 027     15649.79  397.34    52984.87  88888.00
2020-01-27 20:32:28.904 027     15649.86  397.31    52984.87  88888.00
2020-01-27 20:32:29.404 027     15649.86  397.30    52984.91  88888.00
2020-01-27 20:32:29.904 027     15649.82  397.34    52984.97  88888.00
2020-01-27 20:32:30.404 027     15649.78  397.40    52984.97  88888.00
2020-01-27 20:32:30.904 027     15649.73  397.42    52984.98  88888.00
2020-01-27 20:32:31.404 027     15649.70  397.38    52984.98  88888.00
2020-01-27 20:32:31.904 027     15649.69  397.42    52984.93  88888.00
2020-01-27 20:32:32.404 027     15649.66  397.48    52984.95  88888.00
2020-01-27 20:32:32.904 027     15649.69  397.49    52984.98  88888.00
2020-01-27 20:32:33.404 027     15649.65  397.55    52985.03  88888.00
2020-01-27 20:32:33.904 027     15649.60  397.58    52985.06  88888.00
2020-01-27 20:32:34.404 027     15649.63  397.56    52985.10  88888.00
2020-01-27 20:32:34.904 027     15649.61  397.60    52985.07  88888.00
2020-01-27 20:32:35.404 027     15649.56  397.64    52985.05  88888.00
2020-01-27 20:32:35.904 027     15649.51  397.69    52985.01  88888.00
2020-01-27 20:32:36.404 027     15649.50  397.68    52984.97  88888.00
2020-01-27 20:32:36.904 027     15649.49  397.67    52984.96  88888.00
2020-01-27 20:32:37.404 027     15649.46  397.72    52985.00  88888.00
2020-01-27 20:32:37.904 027     15649.48  397.76    52985.03  88888.00
2020-01-27 20:32:38.404 027     15649.50  397.83    52984.99  88888.00
2020-01-27 20:32:38.904 027     15649.45  397.85    52984.88  88888.00
2020-01-27 20:32:39.404 027     15649.46  397.92    52984.76  88888.00
2020-01-27 20:32:39.904 027     15649.49  398.00    52984.64  88888.00
2020-01-27 20:32:40.404 027     15649.46  397.98    52984.61  88888.00
2020-01-27 20:32:40.904 027     15649.40  397.95    52984.57  88888.00
2020-01-27 20:32:41.404 027     15649.42  397.98    52984.49  88888.00
2020-01-27 20:32:41.904 027     15649.40  398.01    52984.43  88888.00
2020-01-27 20:32:42.904 027     15649.28  398.02    52984.30  88888.00
2020-01-27 20:32:43.404 027     15649.22  397.99    52984.20  88888.00
2020-01-27 20:32:43.904 027     15649.14  397.95    52984.06  88888.00
2020-01-27 20:32:44.404 027     15649.14  397.91    52983.92  88888.00
2020-01-27 20:32:44.904 027     15649.13  397.86    52983.81  88888.00
2020-01-27 20:32:45.404 027     15649.13  397.82    52983.64  88888.00
2020-01-27 20:32:45.904 027     15649.06  397.74    52983.56  88888.00
2020-01-27 20:32:46.404 027     15648.96  397.66    52983.50  88888.00
2020-01-27 20:32:46.904 027     15648.94  397.63    52983.46  88888.00
2020-01-27 20:32:47.404 027     15648.94  397.64    52983.42  88888.00
2020-01-27 20:32:47.904 027     15648.95  397.65    52983.39  88888.00
2020-01-27 20:32:48.404 027     15648.95  397.61    52983.45  88888.00
2020-01-27 20:32:48.904 027     15648.94  397.61    52983.57  88888.00
2020-01-27 20:32:49.404 027     15648.93  397.58    52983.64  88888.00
2020-01-27 20:32:49.904 027     15648.94  397.50    52983.76  88888.00
2020-01-27 20:32:50.904 027     15648.91  397.47    52983.95  88888.00
2020-01-27 20:32:51.404 027     15648.92  397.40    52984.07  88888.00
2020-01-27 20:32:51.904 027     15648.97  397.32    52984.19  88888.00
2020-01-27 20:32:52.404 027     15649.02  397.30    52984.38  88888.00
2020-01-27 20:32:52.904 027     15649.06  397.25    52984.51  88888.00
2020-01-27 20:32:53.404 027     15649.06  397.16    52984.60  88888.00
2020-01-27 20:32:53.904 027     15649.07  397.13    52984.74  88888.00
2020-01-27 20:32:54.404 027     15649.07  397.12    52984.86  88888.00
2020-01-27 20:32:54.904 027     15649.05  397.08    52984.99  88888.00
2020-01-27 20:32:55.404 027     15649.06  397.03    52985.13  88888.00
2020-01-27 20:32:55.904 027     15649.06  397.05    52985.25  88888.00
2020-01-27 20:32:56.404 027     15649.05  397.05    52985.30  88888.00
2020-01-27 20:32:56.904 027     15649.04  396.96    52985.36  88888.00
2020-01-27 20:32:57.404 027     15649.01  396.95    52985.49  88888.00
2020-01-27 20:32:57.904 027     15649.01  396.92    52985.56  88888.00
2020-01-27 20:32:58.404 027     15648.97  396.92    52985.58  88888.00
2020-01-27 20:32:58.904 027     15648.98  396.90    52985.67  88888.00
2020-01-27 20:32:59.404 027     15649.01  396.87    52985.73  88888.00
2020-01-27 20:32:59.904 027     15649.01  396.80    52985.75  88888.00
2020-01-27 20:33:00.404 027     15649.00  396.74    52985.79  88888.00
2020-01-27 20:33:00.904 027     15648.98  396.71    52985.83  88888.00
2020-01-27 20:33:01.404 027     15648.95  396.65    52985.89  88888.00
2020-01-27 20:33:01.904 027     15648.94  396.62    52985.93  88888.00
2020-01-27 20:33:02.404 027     15648.95  396.57    52985.92  88888.00
2020-01-27 20:33:02.904 027     15648.92  396.56    52985.96  88888.00
2020-01-27 20:33:03.404 027     15648.92  396.54    52985.95  88888.00
2020-01-27 20:33:03.904 027     15648.93  396.47    52985.91  88888.00
2020-01-27 20:33:04.404 027     15648.97  396.46    52985.90  88888.00
2020-01-27 20:33:04.904 027     15648.98  396.44    52985.91  88888.00
2020-01-27 20:33:05.404 027     15648.95  396.36    52985.98  88888.00
2020-01-27 20:33:05.904 027     15648.97  396.31    52985.99  88888.00
2020-01-27 20:33:06.404 027     15648.97  396.29    52986.01  88888.00
2020-01-27 20:33:06.904 027     15648.92  396.28    52986.01  88888.00
2020-01-27 20:33:07.404 027     15648.93  396.27    52986.00  88888.00
2020-01-27 20:33:07.904 027     15648.92  396.28    52986.01  88888.00
2020-01-27 20:33:08.404 027     15648.91  396.29    52986.04  88888.00
2020-01-27 20:33:08.904 027     15648.91  396.32    52986.08  88888.00
2020-01-27 20:33:09.404 027     15648.96  396.31    52986.03  88888.00
2020-01-27 20:33:09.904 027     15648.95  396.31    52986.05  88888.00
2020-01-27 20:33:10.404 027     15648.94  396.31    52986.06  88888.00
2020-01-27 20:33:10.904 027     15648.89  396.31    52986.10  88888.00
2020-01-27 20:33:11.404 027     15648.87  396.28    52986.11  88888.00
2020-01-27 20:33:11.904 027     15648.85  396.31    52986.16  88888.00
2020-01-27 20:33:12.404 027     15648.80  396.35    52986.19  88888.00
2020-01-27 20:33:12.904 027     15648.74  396.36    52986.17  88888.00
2020-01-27 20:33:13.404 027     15648.68  396.32    52986.17  88888.00
2020-01-27 20:33:13.904 027     15648.65  396.34    52986.19  88888.00
2020-01-27 20:33:14.404 027     15648.62  396.34    52986.21  88888.00
2020-01-27 20:33:14.904 027     15648.61  396.35    52986.24  88888.00
2020-01-27 20:33:15.404 027     15648.61  396.30    52986.26  88888.00
2020-01-27 20:33:15.904 027     15648.56  396.27    52986.24  88888.00
2020-01-27 20:33:16.404 027     15648.56  396.29    52986.28  88888.00
2020-01-27 20:33:16.904 027     15648.51  396.23    52986.27  88888.00
2020-01-27 20:33:17.404 027     15648.53  396.21    52986.27  88888.00
2020-01-27 20:33:17.904 027     15648.51  396.21    52986.28  88888.00
2020-01-27 20:33:18.404 027     15648.56  396.19    52986.25  88888.00
2020-01-27 20:33:18.904 027     15648.56  396.17    52986.23  88888.00
2020-01-27 20:33:19.404 027     15648.49  396.10    52986.23  88888.00
2020-01-27 20:33:19.904 027     15648.47  396.06    52986.22  88888.00
2020-01-27 20:33:20.404 027     15648.48  396.06    52986.23  88888.00
2020-01-27 20:33:20.904 027     15648.51  396.02    52986.22  88888.00
2020-01-27 20:33:21.404 027     15648.53  395.92    52986.25  88888.00
2020-01-27 20:33:21.904 027     15648.56  395.90    52986.24  88888.00
2020-01-27 20:33:22.404 027     15648.60  395.88    52986.26  88888.00
2020-01-27 20:33:22.904 027     15648.66  395.84    52986.23  88888.00
2020-01-27 20:33:23.404 027     15648.61  395.79    52986.17  88888.00
2020-01-27 20:33:24.404 027     15648.66  395.74    52986.12  88888.00
2020-01-27 20:33:24.904 027     15648.68  395.71    52986.13  88888.00
2020-01-27 20:33:25.404 027     15648.68  395.70    52986.16  88888.00
2020-01-27 20:33:25.904 027     15648.66  395.67    52986.14  88888.00
2020-01-27 20:33:26.404 027     15648.70  395.63    52986.13  88888.00
2020-01-27 20:33:26.904 027     15648.69  395.58    52986.20  88888.00
2020-01-27 20:33:27.404 027     15648.65  395.60    52986.19  88888.00
2020-01-27 20:33:27.904 027     15648.64  395.66    52986.17  88888.00
2020-01-27 20:33:28.404 027     15648.67  395.66    52986.19  88888.00
2020-01-27 20:33:28.904 027     15648.69  395.66    52986.17  88888.00
2020-01-27 20:33:29.404 027     15648.67  395.66    52986.12  88888.00
2020-01-27 20:33:29.904 027     15648.76  395.68    52986.12  88888.00
2020-01-27 20:33:30.404 027     15648.77  395.71    52986.05  88888.00
2020-01-27 20:33:30.904 027     15648.78  395.71    52986.07  88888.00
2020-01-27 20:33:31.404 027     15648.80  395.70    52986.08  88888.00
2020-01-27 20:33:31.904 027     15648.78  395.74    52986.04  88888.00
2020-01-27 20:33:32.404 027     15648.79  395.77    52986.05  88888.00
2020-01-27 20:33:32.904 027     15648.82  395.82    52986.00  88888.00
2020-01-27 20:33:33.404 027     15648.82  395.83    52985.95  88888.00
2020-01-27 20:33:34.404 027     15648.78  395.86    52985.85  88888.00
2020-01-27 20:33:34.904 027     15648.84  395.86    52985.91  88888.00
2020-01-27 20:33:35.404 027     15648.85  395.88    52985.92  88888.00
2020-01-27 20:33:35.904 027     15648.86  395.91    52985.89  88888.00
2020-01-27 20:33:36.404 027     15648.93  395.96    52985.87  88888.00
2020-01-27 20:33:36.904 027     15648.89  395.97    52985.88  88888.00
2020-01-27 20:33:37.404 027     15648.85  396.03    52985.87  88888.00
2020-01-27 20:33:37.904 027     15648.91  396.06    52985.83  88888.00
2020-01-27 20:33:38.404 027     15648.96  396.11    52985.81  88888.00
2020-01-27 20:33:38.904 027     15648.93  396.13    52985.83  88888.00
2020-01-27 20:33:39.404 027     15648.94  396.19    52985.88  88888.00
2020-01-27 20:33:39.904 027     15648.97  396.27    52985.83  88888.00
2020-01-27 20:33:40.404 027     15648.98  396.38    52985.82  88888.00
2020-01-27 20:33:40.904 027     15648.96  396.42    52985.81  88888.00
2020-01-27 20:33:41.404 027     15648.91  396.39    52985.78  88888.00
2020-01-27 20:33:41.904 027     15648.92  396.40    52985.75  88888.00
2020-01-27 20:33:42.404 027     15648.97  396.42    52985.75  88888.00
2020-01-27 20:33:42.904 027     15648.96  396.42    52985.75  88888.00
2020-01-27 20:33:43.404 027     15648.91  396.42    52985.71  88888.00
2020-01-27 20:33:43.904 027     15648.93  396.42    52985.70  88888.00
2020-01-27 20:33:44.404 027     15648.98  396.40    52985.73  88888.00
2020-01-27 20:33:44.904 027     15649.00  396.40    52985.70  88888.00
2020-01-27 20:33:45.404 027     15649.02  396.38    52985.64  88888.00
2020-01-27 20:33:45.904 027     15649.07  396.36    52985.63  88888.00
2020-01-27 20:33:46.404 027     15649.14  396.36    52985.66  88888.00
2020-01-27 20:33:46.904 027     15649.14  396.32    52985.63  88888.00
2020-01-27 20:33:47.404 027     15649.16  396.32    52985.64  88888.00
2020-01-27 20:33:47.904 027     15649.16  396.34    52985.62  88888.00
2020-01-27 20:33:48.404 027     15649.23  396.34    52985.61  88888.00
2020-01-27 20:33:48.904 027     15649.28  396.35    52985.63  88888.00
2020-01-27 20:33:49.404 027     15649.25  396.37    52985.64  88888.00
2020-01-27 20:33:49.904 027     15649.28  396.31    52985.64  88888.00
2020-01-27 20:33:50.404 027     15649.31  396.29    52985.66  88888.00
2020-01-27 20:33:50.904 027     15649.30  396.30    52985.65  88888.00
2020-01-27 20:33:51.404 027     15649.28  396.28    52985.64  88888.00
2020-01-27 20:33:51.904 027     15649.28  396.23    52985.71  88888.00
2020-01-27 20:33:52.404 027     15649.28  396.22    52985.75  88888.00
2020-01-27 20:33:52.904 027     15649.33  396.25    52985.80  88888.00
2020-01-27 20:33:53.404 027     15649.30  396.26    52985.79  88888.00
2020-01-27 20:33:53.904 027     15649.34  396.23    52985.76  88888.00
2020-01-27 20:33:54.404 027     15649.41  396.22    52985.71  88888.00
2020-01-27 20:33:54.904 027     15649.38  396.21    52985.71  88888.00
2020-01-27 20:33:55.404 027     15649.37  396.20    52985.71  88888.00
2020-01-27 20:33:55.904 027     15649.33  396.20    52985.77  88888.00
2020-01-27 20:33:56.404 027     15649.31  396.18    52985.81  88888.00
2020-01-27 20:33:56.904 027     15649.34  396.18    52985.83  88888.00
2020-01-27 20:33:57.404 027     15649.34  396.18    52985.83  88888.00
2020-01-27 20:33:57.904 027     15649.33  396.16    52985.85  88888.00
2020-01-27 20:33:58.404 027     15649.36  396.17    52985.93  88888.00
2020-01-27 20:33:58.904 027     15649.37  396.16    52985.93  88888.00
2020-01-27 20:33:59.404 027     15649.34  396.08    52985.89  88888.00
2020-01-27 20:33:59.904 027     15649.32  396.06    52985.91  88888.00
2020-01-27 20:34:00.404 027     15649.27  396.11    52985.92  88888.00
2020-01-27 20:34:00.904 027     15649.29  396.09    52985.91  88888.00
2020-01-27 20:34:01.404 027     15649.28  396.09    52985.92  88888.00
2020-01-27 20:34:01.904 027     15649.30  396.08    52985.96  88888.00
2020-01-27 20:34:02.404 027     15649.34  396.06    52985.93  88888.00
2020-01-27 20:34:02.904 027     15649.36  396.10    52985.98  88888.00
2020-01-27 20:34:03.404 027     15649.38  396.12    52986.05  88888.00
2020-01-27 20:34:03.904 027     15649.33  396.10    52986.08  88888.00
2020-01-27 20:34:04.404 027     15649.32  396.11    52986.04  88888.00
2020-01-27 20:34:04.904 027     15649.34  396.06    52986.04  88888.00
2020-01-27 20:34:05.904 027     15649.34  396.03    52986.02  88888.00
2020-01-27 20:34:06.404 027     15649.37  396.04    52986.01  88888.00
2020-01-27 20:34:06.904 027     15649.37  395.99    52986.00  88888.00
2020-01-27 20:34:07.404 027     15649.31  395.96    52985.93  88888.00
2020-01-27 20:34:07.904 027     15649.34  395.97    52985.95  88888.00
2020-01-27 20:34:08.404 027     15649.38  395.93    52985.96  88888.00
2020-01-27 20:34:08.904 027     15649.40  395.87    52985.96  88888.00
2020-01-27 20:34:09.404 027     15649.40  395.88    52985.88  88888.00
2020-01-27 20:34:09.904 027     15649.39  395.85    52985.83  88888.00
2020-01-27 20:34:10.404 027     15649.45  395.84    52985.81  88888.00
2020-01-27 20:34:10.904 027     15649.46  395.84    52985.82  88888.00
2020-01-27 20:34:11.404 027     15649.49  395.83    52985.85  88888.00
2020-01-27 20:34:11.904 027     15649.48  395.82    52985.88  88888.00
2020-01-27 20:34:12.404 027     15649.48  395.82    52985.84  88888.00
2020-01-27 20:34:12.904 027     15649.52  395.79    52985.84  88888.00
2020-01-27 20:34:13.904 027     15649.57  395.77    52985.82  88888.00
2020-01-27 20:34:14.404 027     15649.60  395.79    52985.80  88888.00
2020-01-27 20:34:14.904 027     15649.63  395.80    52985.82  88888.00
2020-01-27 20:34:15.904 027     15649.64  395.91    52985.79  88888.00
2020-01-27 20:34:16.404 027     15649.69  395.94    52985.81  88888.00
2020-01-27 20:34:16.904 027     15649.65  396.02    52985.83  88888.00
2020-01-27 20:34:17.404 027     15649.65  396.03    52985.84  88888.00
2020-01-27 20:34:17.904 027     15649.68  396.02    52985.85  88888.00
2020-01-27 20:34:18.404 027     15649.66  396.08    52985.83  88888.00
2020-01-27 20:34:18.904 027     15649.65  396.11    52985.89  88888.00
2020-01-27 20:34:19.404 027     15649.69  396.08    52985.91  88888.00
2020-01-27 20:34:19.904 027     15649.70  396.09    52985.92  88888.00
2020-01-27 20:34:20.404 027     15649.72  396.12    52985.91  88888.00
2020-01-27 20:34:20.904 027     15649.72  396.20    52985.95  88888.00
2020-01-27 20:34:21.404 027     15649.68  396.22    52985.97  88888.00
2020-01-27 20:34:21.904 027     15649.70  396.23    52985.96  88888.00
2020-01-27 20:34:22.404 027     15649.73  396.27    52985.95  88888.00
2020-01-27 20:34:22.904 027     15649.75  396.35    52985.96  88888.00
2020-01-27 20:34:23.404 027     15649.74  396.38    52985.98  88888.00
2020-01-27 20:34:23.904 027     15649.74  396.38    52986.03  88888.00
2020-01-27 20:34:24.404 027     15649.72  396.43    52986.02  88888.00
2020-01-27 20:34:24.904 027     15649.67  396.47    52986.08  88888.00
2020-01-27 20:34:25.404 027     15649.67  396.55    52986.12  88888.00
2020-01-27 20:34:25.904 027     15649.61  396.58    52986.20  88888.00
2020-01-27 20:34:26.404 027     15649.56  396.66    52986.18  88888.00
2020-01-27 20:34:26.904 027     15649.58  396.69    52986.20  88888.00
2020-01-27 20:34:27.404 027     15649.58  396.71    52986.20  88888.00
2020-01-27 20:34:27.904 027     15649.52  396.71    52986.21  88888.00
2020-01-27 20:34:28.404 027     15649.47  396.65    52986.26  88888.00
2020-01-27 20:34:28.904 027     15649.43  396.62    52986.30  88888.00
2020-01-27 20:34:29.404 027     15649.42  396.63    52986.31  88888.00
2020-01-27 20:34:29.904 027     15649.38  396.54    52986.30  88888.00
2020-01-27 20:34:30.404 027     15649.40  396.42    52986.28  88888.00
2020-01-27 20:34:30.904 027     15649.39  396.42    52986.31  88888.00
2020-01-27 20:34:31.404 027     15649.32  396.40    52986.28  88888.00
2020-01-27 20:34:31.904 027     15649.28  396.39    52986.29  88888.00
2020-01-27 20:34:32.404 027     15649.23  396.36    52986.28  88888.00
2020-01-27 20:34:32.904 027     15649.15  396.34    52986.33  88888.00
2020-01-27 20:34:33.404 027     15649.14  396.30    52986.37  88888.00
2020-01-27 20:34:33.904 027     15649.10  396.28    52986.32  88888.00
2020-01-27 20:34:34.404 027     15649.06  396.25    52986.33  88888.00
2020-01-27 20:34:34.904 027     15649.03  396.21    52986.37  88888.00
2020-01-27 20:34:35.404 027     15649.04  396.18    52986.38  88888.00
2020-01-27 20:34:35.904 027     15649.00  396.13    52986.39  88888.00
2020-01-27 20:34:36.404 027     15648.97  396.11    52986.40  88888.00
2020-01-27 20:34:36.904 027     15648.88  396.08    52986.47  88888.00
2020-01-27 20:34:37.404 027     15648.85  396.08    52986.50  88888.00
2020-01-27 20:34:37.904 027     15648.82  396.04    52986.51  88888.00
2020-01-27 20:34:38.404 027     15648.80  396.01    52986.49  88888.00
2020-01-27 20:34:38.904 027     15648.78  396.00    52986.43  88888.00
2020-01-27 20:34:39.404 027     15648.79  395.95    52986.44  88888.00
2020-01-27 20:34:39.904 027     15648.76  395.94    52986.53  88888.00
2020-01-27 20:34:40.404 027     15648.70  395.93    52986.53  88888.00
2020-01-27 20:34:40.904 027     15648.66  395.86    52986.51  88888.00
2020-01-27 20:34:41.404 027     15648.61  395.83    52986.49  88888.00
2020-01-27 20:34:41.904 027     15648.59  395.80    52986.48  88888.00
2020-01-27 20:34:42.404 027     15648.56  395.82    52986.48  88888.00
2020-01-27 20:34:42.904 027     15648.61  395.82    52986.43  88888.00
2020-01-27 20:34:43.404 027     15648.56  395.84    52986.43  88888.00
2020-01-27 20:34:43.904 027     15648.47  395.84    52986.38  88888.00
2020-01-27 20:34:44.404 027     15648.44  395.90    52986.38  88888.00
2020-01-27 20:34:44.904 027     15648.44  395.93    52986.39  88888.00
2020-01-27 20:34:45.404 027     15648.42  395.94    52986.37  88888.00
2020-01-27 20:34:45.904 027     15648.34  395.96    52986.29  88888.00
2020-01-27 20:34:46.404 027     15648.37  395.95    52986.24  88888.00
2020-01-27 20:34:47.404 027     15648.40  396.03    52986.37  88888.00
2020-01-27 20:34:47.904 027     15648.34  396.08    52986.33  88888.00
2020-01-27 20:34:48.404 027     15648.25  396.14    52986.30  88888.00
2020-01-27 20:34:48.904 027     15648.23  396.18    52986.28  88888.00
2020-01-27 20:34:49.404 027     15648.24  396.20    52986.24  88888.00
2020-01-27 20:34:49.904 027     15648.19  396.21    52986.27  88888.00
2020-01-27 20:34:50.404 027     15648.18  396.25    52986.27  88888.00
2020-01-27 20:34:50.904 027     15648.14  396.27    52986.23  88888.00
2020-01-27 20:34:51.404 027     15648.14  396.26    52986.20  88888.00
2020-01-27 20:34:51.904 027     15648.16  396.23    52986.13  88888.00
2020-01-27 20:34:52.404 027     15648.21  396.23    52986.09  88888.00
2020-01-27 20:34:52.904 027     15648.23  396.27    52986.08  88888.00
2020-01-27 20:34:53.404 027     15648.22  396.27    52986.01  88888.00
2020-01-27 20:34:53.904 027     15648.25  396.28    52986.00  88888.00
2020-01-27 20:34:54.404 027     15648.33  396.29    52986.02  88888.00
2020-01-27 20:34:54.904 027     15648.39  396.31    52986.03  88888.00
2020-01-27 20:34:55.404 027     15648.40  396.36    52986.01  88888.00
2020-01-27 20:34:55.904 027     15648.39  396.30    52985.96  88888.00
2020-01-27 20:34:56.404 027     15648.51  396.29    52985.88  88888.00
2020-01-27 20:34:57.404 027     15648.60  396.31    52985.85  88888.00
2020-01-27 20:34:57.904 027     15648.62  396.32    52985.85  88888.00
2020-01-27 20:34:58.404 027     15648.61  396.31    52985.86  88888.00
2020-01-27 20:34:58.904 027     15648.70  396.29    52985.86  88888.00
2020-01-27 20:34:59.404 027     15648.67  396.28    52985.89  88888.00
2020-01-27 20:34:59.904 027     15648.71  396.32    52985.86  88888.00
2020-01-27 20:35:00.404 027     15648.76  396.36    52985.80  88888.00
2020-01-27 20:35:00.904 027     15648.79  396.38    52985.79  88888.00
2020-01-27 20:35:01.404 027     15648.80  396.39    52985.78  88888.00
2020-01-27 20:35:01.904 027     15648.86  396.37    52985.77  88888.00
2020-01-27 20:35:02.404 027     15648.89  396.37    52985.84  88888.00
2020-01-27 20:35:02.904 027     15648.89  396.36    52985.87  88888.00
2020-01-27 20:35:03.404 027     15648.85  396.35    52985.88  88888.00
2020-01-27 20:35:03.904 027     15648.88  396.36    52985.86  88888.00
2020-01-27 20:35:04.404 027     15648.88  396.38    52985.81  88888.00
2020-01-27 20:35:04.904 027     15648.87  396.36    52985.80  88888.00
2020-01-27 20:35:05.404 027     15648.92  396.37    52985.80  88888.00
2020-01-27 20:35:05.904 027     15648.98  396.39    52985.79  88888.00
2020-01-27 20:35:06.404 027     15649.01  396.38    52985.78  88888.00
2020-01-27 20:35:06.904 027     15649.04  396.38    52985.73  88888.00
2020-01-27 20:35:07.404 027     15649.04  396.38    52985.76  88888.00
2020-01-27 20:35:07.904 027     15649.03  396.34    52985.83  88888.00
2020-01-27 20:35:08.404 027     15649.01  396.31    52985.85  88888.00
2020-01-27 20:35:08.904 027     15648.97  396.32    52985.88  88888.00
2020-01-27 20:35:09.404 027     15649.00  396.36    52985.93  88888.00
2020-01-27 20:35:09.904 027     15648.96  396.38    52985.96  88888.00
2020-01-27 20:35:10.404 027     15648.94  396.35    52986.00  88888.00
2020-01-27 20:35:10.904 027     15648.91  396.35    52986.01  88888.00
2020-01-27 20:35:11.404 027     15648.86  396.35    52986.01  88888.00
2020-01-27 20:35:11.904 027     15648.84  396.36    52986.01  88888.00
2020-01-27 20:35:12.405 027     15648.83  396.36    52986.01  88888.00
2020-01-27 20:35:12.905 027     15648.85  396.36    52986.03  88888.00
2020-01-27 20:35:13.405 027     15648.85  396.37    52986.07  88888.00
2020-01-27 20:35:13.905 027     15648.79  396.32    52986.05  88888.00
2020-01-27 20:35:14.405 027     15648.75  396.25    52986.02  88888.00
2020-01-27 20:35:14.905 027     15648.73  396.20    52986.00  88888.00
2020-01-27 20:35:15.405 027     15648.77  396.17    52985.95  88888.00
2020-01-27 20:35:15.905 027     15648.80  396.06    52986.00  88888.00
2020-01-27 20:35:16.405 027     15648.80  395.99    52986.01  88888.00
2020-01-27 20:35:16.905 027     15648.80  395.95    52986.02  88888.00
2020-01-27 20:35:17.405 027     15648.78  395.88    52986.01  88888.00
2020-01-27 20:35:17.905 027     15648.78  395.88    52986.01  88888.00
2020-01-27 20:35:18.405 027     15648.82  395.88    52986.01  88888.00
2020-01-27 20:35:18.905 027     15648.83  395.83    52986.03  88888.00
2020-01-27 20:35:19.405 027     15648.84  395.79    52986.07  88888.00
2020-01-27 20:35:19.905 027     15648.87  395.77    52986.06  88888.00
2020-01-27 20:35:20.405 027     15648.89  395.71    52986.07  88888.00
2020-01-27 20:35:20.905 027     15648.89  395.67    52986.07  88888.00
2020-01-27 20:35:21.405 027     15648.95  395.62    52986.02  88888.00
2020-01-27 20:35:21.905 027     15648.97  395.58    52986.01  88888.00
2020-01-27 20:35:22.405 027     15648.96  395.59    52985.98  88888.00
2020-01-27 20:35:22.905 027     15648.94  395.54    52985.97  88888.00
2020-01-27 20:35:23.405 027     15649.00  395.52    52986.01  88888.00
2020-01-27 20:35:23.905 027     15649.01  395.52    52986.00  88888.00
2020-01-27 20:35:24.405 027     15649.01  395.49    52985.97  88888.00
2020-01-27 20:35:24.905 027     15649.04  395.48    52985.95  88888.00
2020-01-27 20:35:25.405 027     15649.05  395.52    52985.96  88888.00
2020-01-27 20:35:25.905 027     15649.06  395.57    52985.92  88888.00
2020-01-27 20:35:26.405 027     15649.14  395.57    52985.90  88888.00
2020-01-27 20:35:26.905 027     15649.16  395.57    52985.90  88888.00
2020-01-27 20:35:27.405 027     15649.16  395.57    52985.91  88888.00
2020-01-27 20:35:27.905 027     15649.21  395.53    52985.92  88888.00
2020-01-27 20:35:28.905 027     15649.21  395.53    52985.85  88888.00
2020-01-27 20:35:29.405 027     15649.24  395.54    52985.86  88888.00
2020-01-27 20:35:29.905 027     15649.27  395.57    52985.87  88888.00
2020-01-27 20:35:30.405 027     15649.27  395.60    52985.86  88888.00
2020-01-27 20:35:30.905 027     15649.25  395.63    52985.80  88888.00
2020-01-27 20:35:31.405 027     15649.28  395.67    52985.76  88888.00
2020-01-27 20:35:31.905 027     15649.27  395.75    52985.71  88888.00
2020-01-27 20:35:32.405 027     15649.25  395.82    52985.72  88888.00
2020-01-27 20:35:32.905 027     15649.29  395.86    52985.70  88888.00
2020-01-27 20:35:33.405 027     15649.30  395.93    52985.70  88888.00
2020-01-27 20:35:33.905 027     15649.31  395.99    52985.76  88888.00
2020-01-27 20:35:34.405 027     15649.30  396.09    52985.71  88888.00
2020-01-27 20:35:34.905 027     15649.29  396.14    52985.66  88888.00
2020-01-27 20:35:35.405 027     15649.31  396.18    52985.67  88888.00
2020-01-27 20:35:35.905 027     15649.32  396.23    52985.65  88888.00
2020-01-27 20:35:36.405 027     15649.31  396.30    52985.62  88888.00
2020-01-27 20:35:36.905 027     15649.32  396.37    52985.60  88888.00
2020-01-27 20:35:37.405 027     15649.27  396.39    52985.62  88888.00
2020-01-27 20:35:37.905 027     15649.33  396.46    52985.63  88888.00
2020-01-27 20:35:38.905 027     15649.37  396.48    52985.60  88888.00
2020-01-27 20:35:39.405 027     15649.39  396.51    52985.61  88888.00
2020-01-27 20:35:39.905 027     15649.38  396.54    52985.63  88888.00
2020-01-27 20:35:40.405 027     15649.38  396.58    52985.61  88888.00
2020-01-27 20:35:40.905 027     15649.41  396.63    52985.62  88888.00
2020-01-27 20:35:41.405 027     15649.47  396.66    52985.64  88888.00
2020-01-27 20:35:41.905 027     15649.47  396.70    52985.62  88888.00
2020-01-27 20:35:42.405 027     15649.51  396.71    52985.60  88888.00
2020-01-27 20:35:42.905 027     15649.55  396.74    52985.58  88888.00
2020-01-27 20:35:43.405 027     15649.54  396.77    52985.55  88888.00
2020-01-27 20:35:43.905 027     15649.58  396.79    52985.57  88888.00
2020-01-27 20:35:44.405 027     15649.58  396.81    52985.57  88888.00
2020-01-27 20:35:44.905 027     15649.57  396.86    52985.58  88888.00
2020-01-27 20:35:45.405 027     15649.54  396.89    52985.56  88888.00
2020-01-27 20:35:45.905 027     15649.51  396.84    52985.61  88888.00
2020-01-27 20:35:46.405 027     15649.51  396.84    52985.65  88888.00
2020-01-27 20:35:46.905 027     15649.49  396.88    52985.64  88888.00
2020-01-27 20:35:47.405 027     15649.46  396.88    52985.64  88888.00
2020-01-27 20:35:47.905 027     15649.45  396.91    52985.66  88888.00
2020-01-27 20:35:48.405 027     15649.46  396.94    52985.62  88888.00
2020-01-27 20:35:48.905 027     15649.46  396.97    52985.63  88888.00
2020-01-27 20:35:49.405 027     15649.43  396.95    52985.68  88888.00
2020-01-27 20:35:49.905 027     15649.45  396.92    52985.73  88888.00
2020-01-27 20:35:50.405 027     15649.43  396.96    52985.76  88888.00
2020-01-27 20:35:50.905 027     15649.40  396.97    52985.75  88888.00
2020-01-27 20:35:51.405 027     15649.38  396.94    52985.80  88888.00
2020-01-27 20:35:51.905 027     15649.34  396.92    52985.87  88888.00
2020-01-27 20:35:52.405 027     15649.34  396.89    52985.89  88888.00
2020-01-27 20:35:52.905 027     15649.31  396.84    52985.90  88888.00
2020-01-27 20:35:53.405 027     15649.33  396.87    52985.86  88888.00
2020-01-27 20:35:53.905 027     15649.32  396.84    52985.88  88888.00
2020-01-27 20:35:54.405 027     15649.28  396.84    52985.91  88888.00
2020-01-27 20:35:54.905 027     15649.24  396.86    52985.93  88888.00
2020-01-27 20:35:55.405 027     15649.21  396.83    52985.92  88888.00
2020-01-27 20:35:55.905 027     15649.18  396.78    52985.91  88888.00
2020-01-27 20:35:56.405 027     15649.15  396.75    52985.92  88888.00
2020-01-27 20:35:56.905 027     15649.14  396.71    52985.98  88888.00
2020-01-27 20:35:57.405 027     15649.15  396.69    52986.00  88888.00
2020-01-27 20:35:57.905 027     15649.12  396.69    52985.99  88888.00
2020-01-27 20:35:58.405 027     15649.12  396.68    52985.95  88888.00
2020-01-27 20:35:58.905 027     15649.09  396.63    52985.96  88888.00
2020-01-27 20:35:59.405 027     15649.04  396.61    52986.02  88888.00
2020-01-27 20:35:59.905 027     15648.98  396.62    52985.99  88888.00
2020-01-27 20:36:00.405 027     15648.89  396.64    52986.00  88888.00
2020-01-27 20:36:00.905 027     15648.94  396.65    52986.00  88888.00
2020-01-27 20:36:01.405 027     15648.92  396.60    52986.01  88888.00
2020-01-27 20:36:01.905 027     15648.84  396.55    52986.04  88888.00
2020-01-27 20:36:02.405 027     15648.80  396.57    52986.12  88888.00
2020-01-27 20:36:02.905 027     15648.78  396.54    52986.12  88888.00
2020-01-27 20:36:03.405 027     15648.78  396.53    52986.12  88888.00
2020-01-27 20:36:03.905 027     15648.75  396.53    52986.10  88888.00
2020-01-27 20:36:04.405 027     15648.74  396.55    52986.05  88888.00
2020-01-27 20:36:04.905 027     15648.70  396.56    52986.02  88888.00
2020-01-27 20:36:05.405 027     15648.67  396.58    52986.07  88888.00
2020-01-27 20:36:05.905 027     15648.66  396.57    52986.04  88888.00
2020-01-27 20:36:06.405 027     15648.60  396.53    52986.03  88888.00
2020-01-27 20:36:06.905 027     15648.58  396.51    52986.02  88888.00
2020-01-27 20:36:07.405 027     15648.56  396.48    52986.03  88888.00
2020-01-27 20:36:07.905 027     15648.55  396.46    52986.02  88888.00
2020-01-27 20:36:08.405 027     15648.50  396.46    52985.99  88888.00
2020-01-27 20:36:08.905 027     15648.52  396.47    52986.02  88888.00
2020-01-27 20:36:09.405 027     15648.57  396.48    52986.00  88888.00
2020-01-27 20:36:09.905 027     15648.53  396.47    52985.98  88888.00
2020-01-27 20:36:10.405 027     15648.53  396.49    52985.97  88888.00
2020-01-27 20:36:10.905 027     15648.56  396.47    52985.99  88888.00
2020-01-27 20:36:11.405 027     15648.59  396.48    52985.97  88888.00
2020-01-27 20:36:11.905 027     15648.59  396.47    52985.91  88888.00
2020-01-27 20:36:12.405 027     15648.62  396.43    52985.87  88888.00
2020-01-27 20:36:12.905 027     15648.70  396.37    52985.91  88888.00
2020-01-27 20:36:13.405 027     15648.68  396.32    52985.95  88888.00
2020-01-27 20:36:13.905 027     15648.73  396.31    52985.93  88888.00
2020-01-27 20:36:14.405 027     15648.76  396.35    52985.93  88888.00
2020-01-27 20:36:14.905 027     15648.76  396.38    52986.00  88888.00
2020-01-27 20:36:15.405 027     15648.76  396.40    52985.99  88888.00
2020-01-27 20:36:15.905 027     15648.75  396.39    52985.97  88888.00
2020-01-27 20:36:16.405 027     15648.78  396.35    52985.96  88888.00
2020-01-27 20:36:16.905 027     15648.79  396.35    52985.97  88888.00
2020-01-27 20:36:17.405 027     15648.78  396.32    52985.98  88888.00
2020-01-27 20:36:17.905 027     15648.82  396.28    52985.98  88888.00
2020-01-27 20:36:18.405 027     15648.87  396.25    52985.98  88888.00
2020-01-27 20:36:18.905 027     15648.85  396.20    52985.96  88888.00
2020-01-27 20:36:19.405 027     15648.86  396.19    52985.87  88888.00
2020-01-27 20:36:19.905 027     15648.84  396.21    52985.87  88888.00
2020-01-27 20:36:20.405 027     15648.91  396.20    52985.87  88888.00
2020-01-27 20:36:20.905 027     15648.94  396.16    52985.98  88888.00
2020-01-27 20:36:21.405 027     15648.98  396.09    52986.02  88888.00
2020-01-27 20:36:21.905 027     15649.05  396.08    52986.02  88888.00
2020-01-27 20:36:22.405 027     15649.06  396.09    52985.97  88888.00
2020-01-27 20:36:22.905 027     15649.05  396.02    52985.96  88888.00
2020-01-27 20:36:23.405 027     15649.05  396.02    52985.95  88888.00
2020-01-27 20:36:23.905 027     15649.05  396.02    52985.96  88888.00
2020-01-27 20:36:24.405 027     15649.06  396.01    52985.91  88888.00
2020-01-27 20:36:24.905 027     15649.07  396.00    52985.89  88888.00
2020-01-27 20:36:25.405 027     15649.06  396.00    52985.88  88888.00
2020-01-27 20:36:25.905 027     15649.07  396.04    52985.86  88888.00
2020-01-27 20:36:26.405 027     15649.06  396.04    52985.83  88888.00
2020-01-27 20:36:26.905 027     15649.06  396.08    52985.82  88888.00
2020-01-27 20:36:27.405 027     15649.04  396.11    52985.85  88888.00
2020-01-27 20:36:27.905 027     15649.07  396.11    52985.92  88888.00
2020-01-27 20:36:28.405 027     15649.11  396.18    52985.93  88888.00
2020-01-27 20:36:28.905 027     15649.07  396.20    52985.87  88888.00
2020-01-27 20:36:29.405 027     15649.03  396.23    52985.87  88888.00
2020-01-27 20:36:29.905 027     15649.05  396.22    52985.86  88888.00
2020-01-27 20:36:30.405 027     15649.06  396.20    52985.85  88888.00
2020-01-27 20:36:30.905 027     15649.05  396.20    52985.81  88888.00
2020-01-27 20:36:31.405 027     15649.03  396.17    52985.83  88888.00
2020-01-27 20:36:31.905 027     15648.98  396.18    52985.76  88888.00
2020-01-27 20:36:32.405 027     15649.04  396.16    52985.72  88888.00
2020-01-27 20:36:32.905 027     15649.06  396.08    52985.72  88888.00
2020-01-27 20:36:33.405 027     15649.05  396.03    52985.67  88888.00
2020-01-27 20:36:33.905 027     15649.10  396.02    52985.63  88888.00
2020-01-27 20:36:34.405 027     15649.09  396.00    52985.67  88888.00
2020-01-27 20:36:34.905 027     15649.13  396.00    52985.69  88888.00
2020-01-27 20:36:35.405 027     15649.16  396.00    52985.77  88888.00
2020-01-27 20:36:35.905 027     15649.18  395.94    52985.72  88888.00
2020-01-27 20:36:36.405 027     15649.20  395.88    52985.71  88888.00
2020-01-27 20:36:36.905 027     15649.21  395.82    52985.73  88888.00
2020-01-27 20:36:37.405 027     15649.24  395.83    52985.70  88888.00
2020-01-27 20:36:37.905 027     15649.29  395.86    52985.70  88888.00
2020-01-27 20:36:38.405 027     15649.31  395.83    52985.67  88888.00
2020-01-27 20:36:38.905 027     15649.30  395.86    52985.61  88888.00
2020-01-27 20:36:39.405 027     15649.30  395.84    52985.53  88888.00
2020-01-27 20:36:39.905 027     15649.30  395.84    52985.61  88888.00
2020-01-27 20:36:40.405 027     15649.33  395.84    52985.63  88888.00
2020-01-27 20:36:40.905 027     15649.38  395.84    52985.60  88888.00
2020-01-27 20:36:41.905 027     15649.43  395.85    52985.58  88888.00
2020-01-27 20:36:42.405 027     15649.49  395.86    52985.62  88888.00
2020-01-27 20:36:42.905 027     15649.47  395.86    52985.61  88888.00
2020-01-27 20:36:43.405 027     15649.47  395.87    52985.57  88888.00
2020-01-27 20:36:43.905 027     15649.51  395.91    52985.55  88888.00
2020-01-27 20:36:44.405 027     15649.54  395.92    52985.55  88888.00
2020-01-27 20:36:44.905 027     15649.59  395.94    52985.59  88888.00
2020-01-27 20:36:45.405 027     15649.59  395.96    52985.58  88888.00
2020-01-27 20:36:45.905 027     15649.61  395.95    52985.61  88888.00
2020-01-27 20:36:46.405 027     15649.64  395.96    52985.64  88888.00
2020-01-27 20:36:46.905 027     15649.64  395.96    52985.63  88888.00
2020-01-27 20:36:47.405 027     15649.61  395.95    52985.66  88888.00
2020-01-27 20:36:47.905 027     15649.64  395.97    52985.67  88888.00
2020-01-27 20:36:48.405 027     15649.68  396.02    52985.65  88888.00
2020-01-27 20:36:48.905 027     15649.63  396.02    52985.63  88888.00
2020-01-27 20:36:49.405 027     15649.63  396.01    52985.65  88888.00
2020-01-27 20:36:49.905 027     15649.61  395.99    52985.65  88888.00
2020-01-27 20:36:50.405 027     15649.63  396.00    52985.68  88888.00
2020-01-27 20:36:50.905 027     15649.61  396.02    52985.66  88888.00
2020-01-27 20:36:51.905 027     15649.58  396.08    52985.59  88888.00
2020-01-27 20:36:52.405 027     15649.56  396.12    52985.63  88888.00
2020-01-27 20:36:52.905 027     15649.56  396.10    52985.68  88888.00
2020-01-27 20:36:53.405 027     15649.55  396.08    52985.65  88888.00
2020-01-27 20:36:53.905 027     15649.52  396.03    52985.71  88888.00
2020-01-27 20:36:54.405 027     15649.50  396.04    52985.71  88888.00
2020-01-27 20:36:54.905 027     15649.46  396.10    52985.67  88888.00
2020-01-27 20:36:55.405 027     15649.47  396.10    52985.68  88888.00
2020-01-27 20:36:55.905 027     15649.50  396.10    52985.70  88888.00
2020-01-27 20:36:56.405 027     15649.50  396.08    52985.70  88888.00
2020-01-27 20:36:56.905 027     15649.49  396.10    52985.79  88888.00
2020-01-27 20:36:57.405 027     15649.52  396.12    52985.80  88888.00
2020-01-27 20:36:57.905 027     15649.48  396.14    52985.79  88888.00
2020-01-27 20:36:58.405 027     15649.45  396.18    52985.76  88888.00
2020-01-27 20:36:58.905 027     15649.43  396.20    52985.77  88888.00
2020-01-27 20:36:59.405 027     15649.43  396.21    52985.81  88888.00
2020-01-27 20:36:59.905 027     15649.43  396.25    52985.85  88888.00
2020-01-27 20:37:00.405 027     15649.38  396.23    52985.81  88888.00
2020-01-27 20:37:00.905 027     15649.38  396.23    52985.80  88888.00
2020-01-27 20:37:01.405 027     15649.38  396.30    52985.81  88888.00
2020-01-27 20:37:01.905 027     15649.29  396.36    52985.83  88888.00
2020-01-27 20:37:02.405 027     15649.21  396.34    52985.85  88888.00
2020-01-27 20:37:02.905 027     15649.20  396.34    52985.87  88888.00
2020-01-27 20:37:03.405 027     15649.21  396.35    52985.84  88888.00
2020-01-27 20:37:03.905 027     15649.20  396.35    52985.80  88888.00
2020-01-27 20:37:04.405 027     15649.22  396.38    52985.80  88888.00
2020-01-27 20:37:04.905 027     15649.21  396.34    52985.83  88888.00
2020-01-27 20:37:05.405 027     15649.21  396.36    52985.82  88888.00
2020-01-27 20:37:05.905 027     15649.21  396.37    52985.80  88888.00
2020-01-27 20:37:06.405 027     15649.16  396.36    52985.81  88888.00
2020-01-27 20:37:06.905 027     15649.16  396.35    52985.77  88888.00
2020-01-27 20:37:07.405 027     15649.18  396.39    52985.79  88888.00
2020-01-27 20:37:07.905 027     15649.12  396.40    52985.83  88888.00
2020-01-27 20:37:08.405 027     15649.14  396.37    52985.81  88888.00
2020-01-27 20:37:08.905 027     15649.13  396.35    52985.82  88888.00
2020-01-27 20:37:09.405 027     15649.18  396.30    52985.81  88888.00
2020-01-27 20:37:09.905 027     15649.13  396.28    52985.80  88888.00
2020-01-27 20:37:10.405 027     15649.11  396.26    52985.78  88888.00
2020-01-27 20:37:10.905 027     15649.11  396.25    52985.78  88888.00
2020-01-27 20:37:11.405 027     15649.12  396.25    52985.79  88888.00
2020-01-27 20:37:11.905 027     15649.16  396.19    52985.78  88888.00
2020-01-27 20:37:12.405 027     15649.15  396.17    52985.76  88888.00
2020-01-27 20:37:12.905 027     15649.19  396.18    52985.79  88888.00
2020-01-27 20:37:13.405 027     15649.21  396.19    52985.83  88888.00
2020-01-27 20:37:13.905 027     15649.23  396.17    52985.83  88888.00
2020-01-27 20:37:14.405 027     15649.29  396.12    52985.84  88888.00
2020-01-27 20:37:14.905 027     15649.34  396.09    52985.89  88888.00
2020-01-27 20:37:15.405 027     15649.39  396.05    52985.84  88888.00
2020-01-27 20:37:15.905 027     15649.39  396.02    52985.86  88888.00
2020-01-27 20:37:16.405 027     15649.42  395.96    52985.85  88888.00
2020-01-27 20:37:16.905 027     15649.45  396.00    52985.82  88888.00
2020-01-27 20:37:17.405 027     15649.43  396.01    52985.81  88888.00
2020-01-27 20:37:17.905 027     15649.45  396.01    52985.83  88888.00
2020-01-27 20:37:18.405 027     15649.47  395.99    52985.87  88888.00
2020-01-27 20:37:18.905 027     15649.47  395.99    52985.86  88888.00
2020-01-27 20:37:19.405 027     15649.46  395.99    52985.81  88888.00
2020-01-27 20:37:19.905 027     15649.47  396.00    52985.81  88888.00
2020-01-27 20:37:20.405 027     15649.40  395.99    52985.75  88888.00
2020-01-27 20:37:20.905 027     15649.42  395.93    52985.77  88888.00
2020-01-27 20:37:21.405 027     15649.45  395.94    52985.77  88888.00
2020-01-27 20:37:21.905 027     15649.47  395.93    52985.81  88888.00
2020-01-27 20:37:22.405 027     15649.47  396.00    52985.80  88888.00
2020-01-27 20:37:23.405 027     15649.54  395.93    52985.73  88888.00
2020-01-27 20:37:23.905 027     15649.54  395.94    52985.73  88888.00
2020-01-27 20:37:24.405 027     15649.51  395.95    52985.78  88888.00
2020-01-27 20:37:24.905 027     15649.56  395.94    52985.84  88888.00
2020-01-27 20:37:25.405 027     15649.60  395.94    52985.91  88888.00
2020-01-27 20:37:25.905 027     15649.66  395.97    52985.95  88888.00
2020-01-27 20:37:26.405 027     15649.65  395.99    52985.99  88888.00
2020-01-27 20:37:26.905 027     15649.69  395.97    52985.97  88888.00
2020-01-27 20:37:27.405 027     15649.68  395.97    52985.96  88888.00
2020-01-27 20:37:27.905 027     15649.66  395.97    52985.97  88888.00
2020-01-27 20:37:28.405 027     15649.67  395.96    52985.95  88888.00
2020-01-27 20:37:28.905 027     15649.72  395.95    52985.90  88888.00
2020-01-27 20:37:29.405 027     15649.72  395.94    52985.84  88888.00
2020-01-27 20:37:29.905 027     15649.74  395.93    52985.86  88888.00
2020-01-27 20:37:30.405 027     15649.76  395.96    52985.95  88888.00
2020-01-27 20:37:30.905 027     15649.78  395.90    52986.01  88888.00
2020-01-27 20:37:31.405 027     15649.78  395.91    52985.98  88888.00
2020-01-27 20:37:31.905 027     15649.77  395.92    52985.88  88888.00
2020-01-27 20:37:32.405 027     15649.75  395.90    52985.85  88888.00
2020-01-27 20:37:33.405 027     15649.78  395.95    52985.82  88888.00
2020-01-27 20:37:33.905 027     15649.78  395.94    52985.84  88888.00
2020-01-27 20:37:34.405 027     15649.81  395.92    52985.85  88888.00
2020-01-27 20:37:34.905 027     15649.82  395.94    52985.83  88888.00
2020-01-27 20:37:35.405 027     15649.84  395.97    52985.82  88888.00
2020-01-27 20:37:35.905 027     15649.86  395.99    52985.82  88888.00
2020-01-27 20:37:36.405 027     15649.77  395.99    52985.75  88888.00
2020-01-27 20:37:36.905 027     15649.77  396.03    52985.68  88888.00
2020-01-27 20:37:37.405 027     15649.77  396.04    52985.70  88888.00
2020-01-27 20:37:37.905 027     15649.72  396.09    52985.70  88888.00
2020-01-27 20:37:38.405 027     15649.72  396.16    52985.68  88888.00
2020-01-27 20:37:38.905 027     15649.70  396.16    52985.75  88888.00
2020-01-27 20:37:39.405 027     15649.73  396.19    52985.77  88888.00
2020-01-27 20:37:39.905 027     15649.68  396.26    52985.73  88888.00
2020-01-27 20:37:40.405 027     15649.68  396.29    52985.67  88888.00
2020-01-27 20:37:40.905 027     15649.67  396.29    52985.66  88888.00
2020-01-27 20:37:41.405 027     15649.63  396.30    52985.67  88888.00
2020-01-27 20:37:41.905 027     15649.60  396.34    52985.64  88888.00
2020-01-27 20:37:42.405 027     15649.58  396.32    52985.63  88888.00
2020-01-27 20:37:42.905 027     15649.56  396.34    52985.52  88888.00
2020-01-27 20:37:43.405 027     15649.60  396.34    52985.57  88888.00
2020-01-27 20:37:43.905 027     15649.64  396.34    52985.62  88888.00
2020-01-27 20:37:44.405 027     15649.64  396.39    52985.58  88888.00
2020-01-27 20:37:44.905 027     15649.60  396.38    52985.62  88888.00
2020-01-27 20:37:45.405 027     15649.59  396.42    52985.62  88888.00
2020-01-27 20:37:45.905 027     15649.58  396.49    52985.58  88888.00
2020-01-27 20:37:46.405 027     15649.63  396.55    52985.57  88888.00
2020-01-27 20:37:46.905 027     15649.67  396.56    52985.58  88888.00
2020-01-27 20:37:47.405 027     15649.64  396.62    52985.59  88888.00
2020-01-27 20:37:47.905 027     15649.59  396.63    52985.59  88888.00
2020-01-27 20:37:48.405 027     15649.61  396.61    52985.60  88888.00
2020-01-27 20:37:48.905 027     15649.61  396.61    52985.61  88888.00
2020-01-27 20:37:49.405 027     15649.58  396.65    52985.66  88888.00
2020-01-27 20:37:49.905 027     15649.54  396.73    52985.63  88888.00
2020-01-27 20:37:50.405 027     15649.52  396.74    52985.62  88888.00
2020-01-27 20:37:50.905 027     15649.54  396.75    52985.65  88888.00
2020-01-27 20:37:51.405 027     15649.55  396.80    52985.61  88888.00
2020-01-27 20:37:51.905 027     15649.54  396.83    52985.60  88888.00
2020-01-27 20:37:52.405 027     15649.59  396.83    52985.58  88888.00
2020-01-27 20:37:52.905 027     15649.55  396.86    52985.66  88888.00
2020-01-27 20:37:53.405 027     15649.55  396.87    52985.75  88888.00
2020-01-27 20:37:53.905 027     15649.54  396.87    52985.79  88888.00
2020-01-27 20:37:54.905 027     15649.49  396.91    52985.76  88888.00
2020-01-27 20:37:55.405 027     15649.46  396.89    52985.79  88888.00
2020-01-27 20:37:55.905 027     15649.42  396.84    52985.77  88888.00
2020-01-27 20:37:56.405 027     15649.43  396.83    52985.76  88888.00
2020-01-27 20:37:56.905 027     15649.46  396.82    52985.82  88888.00
2020-01-27 20:37:57.405 027     15649.45  396.83    52985.83  88888.00
2020-01-27 20:37:57.905 027     15649.46  396.82    52985.84  88888.00
2020-01-27 20:37:58.405 027     15649.42  396.78    52985.80  88888.00
2020-01-27 20:37:58.905 027     15649.40  396.79    52985.82  88888.00
2020-01-27 20:37:59.405 027     15649.40  396.79    52985.80  88888.00
2020-01-27 20:37:59.905 027     15649.36  396.75    52985.77  88888.00
2020-01-27 20:38:00.405 027     15649.34  396.75    52985.79  88888.00
2020-01-27 20:38:00.905 027     15649.30  396.77    52985.86  88888.00
2020-01-27 20:38:01.405 027     15649.31  396.74    52985.87  88888.00
2020-01-27 20:38:01.905 027     15649.33  396.72    52985.91  88888.00
2020-01-27 20:38:02.405 027     15649.29  396.71    52985.87  88888.00
2020-01-27 20:38:02.905 027     15649.28  396.68    52985.92  88888.00
2020-01-27 20:38:03.405 027     15649.27  396.66    52985.91  88888.00
2020-01-27 20:38:03.905 027     15649.25  396.69    52985.90  88888.00
2020-01-27 20:38:04.405 027     15649.16  396.68    52985.87  88888.00
2020-01-27 20:38:04.905 027     15649.15  396.66    52985.83  88888.00
2020-01-27 20:38:05.405 027     15649.20  396.61    52985.85  88888.00
2020-01-27 20:38:05.905 027     15649.12  396.61    52985.87  88888.00
2020-01-27 20:38:06.405 027     15649.10  396.63    52985.91  88888.00
2020-01-27 20:38:06.905 027     15649.04  396.60    52985.93  88888.00
2020-01-27 20:38:07.405 027     15649.02  396.55    52985.90  88888.00
2020-01-27 20:38:07.905 027     15649.05  396.60    52985.91  88888.00
2020-01-27 20:38:08.405 027     15649.07  396.58    52985.92  88888.00
2020-01-27 20:38:08.905 027     15649.05  396.54    52985.96  88888.00
2020-01-27 20:38:09.405 027     15649.05  396.55    52986.00  88888.00
2020-01-27 20:38:09.905 027     15649.07  396.55    52985.95  88888.00
2020-01-27 20:38:10.405 027     15649.03  396.52    52985.90  88888.00
2020-01-27 20:38:10.905 027     15649.02  396.53    52985.91  88888.00
2020-01-27 20:38:11.405 027     15649.03  396.49    52985.93  88888.00
2020-01-27 20:38:11.905 027     15649.03  396.45    52985.90  88888.00
2020-01-27 20:38:12.405 027     15649.00  396.39    52985.84  88888.00
2020-01-27 20:38:12.905 027     15648.98  396.36    52985.83  88888.00
2020-01-27 20:38:13.405 027     15648.96  396.35    52985.82  88888.00
2020-01-27 20:38:13.905 027     15648.95  396.34    52985.79  88888.00
2020-01-27 20:38:14.405 027     15648.95  396.29    52985.73  88888.00
2020-01-27 20:38:14.905 027     15649.00  396.20    52985.77  88888.00
2020-01-27 20:38:15.405 027     15649.09  396.18    52985.84  88888.00
2020-01-27 20:38:15.905 027     15649.10  396.25    52985.83  88888.00
2020-01-27 20:38:16.405 027     15649.13  396.21    52985.83  88888.00
2020-01-27 20:38:16.905 027     15649.25  396.18    52985.81  88888.00
2020-01-27 20:38:17.405 027     15649.33  396.19    52985.78  88888.00
2020-01-27 20:38:17.905 027     15649.34  396.16    52985.77  88888.00
2020-01-27 20:38:18.405 027     15649.42  396.11    52985.78  88888.00
2020-01-27 20:38:18.905 027     15649.48  396.04    52985.81  88888.00
2020-01-27 20:38:19.405 027     15649.51  396.01    52985.83  88888.00
2020-01-27 20:38:19.905 027     15649.51  396.00    52985.79  88888.00
2020-01-27 20:38:20.405 027     15649.52  395.95    52985.75  88888.00
2020-01-27 20:38:20.905 027     15649.56  395.94    52985.72  88888.00
2020-01-27 20:38:21.405 027     15649.60  395.94    52985.69  88888.00
2020-01-27 20:38:21.905 027     15649.68  395.94    52985.65  88888.00
2020-01-27 20:38:22.405 027     15649.67  395.93    52985.62  88888.00
2020-01-27 20:38:22.905 027     15649.70  395.94    52985.67  88888.00
2020-01-27 20:38:23.405 027     15649.76  395.94    52985.66  88888.00
2020-01-27 20:38:23.905 027     15649.84  395.97    52985.60  88888.00
2020-01-27 20:38:24.405 027     15649.87  395.93    52985.56  88888.00
2020-01-27 20:38:24.905 027     15649.86  395.95    52985.55  88888.00
2020-01-27 20:38:25.405 027     15649.90  395.93    52985.51  88888.00
2020-01-27 20:38:25.905 027     15649.94  395.93    52985.43  88888.00
2020-01-27 20:38:26.405 027     15649.99  395.96    52985.41  88888.00
2020-01-27 20:38:26.905 027     15650.00  396.00    52985.42  88888.00
2020-01-27 20:38:27.405 027     15650.11  396.01    52985.41  88888.00
2020-01-27 20:38:27.905 027     15650.15  396.04    52985.37  88888.00
2020-01-27 20:38:28.405 027     15650.14  396.08    52985.35  88888.00
2020-01-27 20:38:28.905 027     15650.18  396.08    52985.35  88888.00
2020-01-27 20:38:29.405 027     15650.18  396.08    52985.38  88888.00
2020-01-27 20:38:29.905 027     15650.18  396.08    52985.35  88888.00
2020-01-27 20:38:30.405 027     15650.23  396.08    52985.39  88888.00
2020-01-27 20:38:30.905 027     15650.24  396.10    52985.38  88888.00
2020-01-27 20:38:31.405 027     15650.27  396.18    52985.39  88888.00
2020-01-27 20:38:31.905 027     15650.27  396.19    52985.37  88888.00
2020-01-27 20:38:32.405 027     15650.27  396.19    52985.38  88888.00
2020-01-27 20:38:32.905 027     15650.27  396.18    52985.41  88888.00
2020-01-27 20:38:33.405 027     15650.32  396.19    52985.42  88888.00
2020-01-27 20:38:33.905 027     15650.30  396.23    52985.38  88888.00
2020-01-27 20:38:34.405 027     15650.27  396.28    52985.37  88888.00
2020-01-27 20:38:34.905 027     15650.32  396.26    52985.40  88888.00
2020-01-27 20:38:35.405 027     15650.36  396.26    52985.41  88888.00
2020-01-27 20:38:36.405 027     15650.39  396.34    52985.42  88888.00
2020-01-27 20:38:36.905 027     15650.39  396.38    52985.47  88888.00
2020-01-27 20:38:37.405 027     15650.37  396.40    52985.50  88888.00
2020-01-27 20:38:37.905 027     15650.33  396.47    52985.53  88888.00
2020-01-27 20:38:38.405 027     15650.33  396.54    52985.56  88888.00
2020-01-27 20:38:38.905 027     15650.32  396.57    52985.55  88888.00
2020-01-27 20:38:39.405 027     15650.29  396.62    52985.59  88888.00
2020-01-27 20:38:39.905 027     15650.26  396.65    52985.64  88888.00
2020-01-27 20:38:40.405 027     15650.18  396.61    52985.69  88888.00
2020-01-27 20:38:40.905 027     15650.18  396.60    52985.69  88888.00
2020-01-27 20:38:41.405 027     15650.15  396.62    52985.68  88888.00
2020-01-27 20:38:41.905 027     15650.09  396.60    52985.71  88888.00
2020-01-27 20:38:42.405 027     15650.02  396.58    52985.78  88888.00
2020-01-27 20:38:42.905 027     15649.99  396.54    52985.81  88888.00
2020-01-27 20:38:43.405 027     15649.92  396.45    52985.82  88888.00
2020-01-27 20:38:43.905 027     15649.87  396.40    52985.83  88888.00
2020-01-27 20:38:44.405 027     15649.79  396.32    52985.83  88888.00
2020-01-27 20:38:44.905 027     15649.72  396.25    52985.88  88888.00
2020-01-27 20:38:45.405 027     15649.69  396.16    52985.91  88888.00
2020-01-27 20:38:45.905 027     15649.67  396.08    52985.92  88888.00
2020-01-27 20:38:46.405 027     15649.68  395.97    52985.92  88888.00
2020-01-27 20:38:46.905 027     15649.70  395.87    52985.97  88888.00
2020-01-27 20:38:47.405 027     15649.66  395.86    52985.98  88888.00
2020-01-27 20:38:47.905 027     15649.66  395.87    52985.96  88888.00
2020-01-27 20:38:48.405 027     15649.65  395.85    52985.98  88888.00
2020-01-27 20:38:48.905 027     15649.64  395.84    52985.97  88888.00
2020-01-27 20:38:49.405 027     15649.63  395.84    52985.93  88888.00
2020-01-27 20:38:49.905 027     15649.63  395.79    52985.91  88888.00
2020-01-27 20:38:50.405 027     15649.61  395.75    52985.89  88888.00
2020-01-27 20:38:50.905 027     15649.61  395.73    52985.95  88888.00
2020-01-27 20:38:51.405 027     15649.63  395.63    52985.95  88888.00
2020-01-27 20:38:51.905 027     15649.65  395.47    52985.96  88888.00
2020-01-27 20:38:52.405 027     15649.67  395.41    52985.97  88888.00
2020-01-27 20:38:52.905 027     15649.66  395.41    52985.92  88888.00
2020-01-27 20:38:53.405 027     15649.69  395.36    52985.91  88888.00
2020-01-27 20:38:53.905 027     15649.74  395.33    52985.93  88888.00
2020-01-27 20:38:54.405 027     15649.75  395.34    52985.89  88888.00
2020-01-27 20:38:54.905 027     15649.72  395.35    52985.85  88888.00
2020-01-27 20:38:55.405 027     15649.70  395.32    52985.85  88888.00
2020-01-27 20:38:55.905 027     15649.70  395.30    52985.90  88888.00
2020-01-27 20:38:56.405 027     15649.70  395.27    52985.89  88888.00
2020-01-27 20:38:56.905 027     15649.72  395.28    52985.92  88888.00
2020-01-27 20:38:57.405 027     15649.76  395.27    52985.90  88888.00
2020-01-27 20:38:57.905 027     15649.76  395.22    52985.85  88888.00
2020-01-27 20:38:58.405 027     15649.73  395.21    52985.89  88888.00
2020-01-27 20:38:58.905 027     15649.78  395.22    52985.89  88888.00
2020-01-27 20:38:59.405 027     15649.77  395.21    52985.91  88888.00
2020-01-27 20:38:59.905 027     15649.79  395.16    52985.87  88888.00
2020-01-27 20:39:00.405 027     15649.84  395.16    52985.86  88888.00
2020-01-27 20:39:00.905 027     15649.81  395.21    52985.83  88888.00
2020-01-27 20:39:01.405 027     15649.73  395.14    52985.83  88888.00
2020-01-27 20:39:01.905 027     15649.69  395.09    52985.84  88888.00
2020-01-27 20:39:02.405 027     15649.73  395.08    52985.85  88888.00
2020-01-27 20:39:02.905 027     15649.79  395.02    52985.79  88888.00
2020-01-27 20:39:03.405 027     15649.79  395.00    52985.78  88888.00
2020-01-27 20:39:03.905 027     15649.74  394.96    52985.79  88888.00
2020-01-27 20:39:04.405 027     15649.75  394.93    52985.78  88888.00
2020-01-27 20:39:04.905 027     15649.77  394.91    52985.73  88888.00
2020-01-27 20:39:05.405 027     15649.70  394.93    52985.72  88888.00
2020-01-27 20:39:05.905 027     15649.72  394.90    52985.72  88888.00
2020-01-27 20:39:06.405 027     15649.65  394.85    52985.71  88888.00
2020-01-27 20:39:06.905 027     15649.65  394.82    52985.73  88888.00
2020-01-27 20:39:07.405 027     15649.64  394.79    52985.75  88888.00
2020-01-27 20:39:07.905 027     15649.59  394.73    52985.73  88888.00
2020-01-27 20:39:08.405 027     15649.51  394.75    52985.75  88888.00
2020-01-27 20:39:08.905 027     15649.45  394.71    52985.78  88888.00
2020-01-27 20:39:09.405 027     15649.40  394.70    52985.77  88888.00
2020-01-27 20:39:09.905 027     15649.28  394.75    52985.73  88888.00
2020-01-27 20:39:10.405 027     15649.16  394.75    52985.70  88888.00
2020-01-27 20:39:10.905 027     15649.04  394.89    52985.71  88888.00
2020-01-27 20:39:11.405 027     15648.95  395.04    52985.72  88888.00
2020-01-27 20:39:11.905 027     15648.86  395.23    52985.63  88888.00
2020-01-27 20:39:12.405 027     15648.73  395.44    52985.60  88888.00
2020-01-27 20:39:12.905 027     15648.71  395.70    52985.58  88888.00
2020-01-27 20:39:13.405 027     15648.70  395.91    52985.62  88888.00
2020-01-27 20:39:13.905 027     15648.71  396.06    52985.65  88888.00
2020-01-27 20:39:14.405 027     15648.70  396.20    52985.62  88888.00
2020-01-27 20:39:14.905 027     15648.69  396.34    52985.66  88888.00
2020-01-27 20:39:15.405 027     15648.68  396.45    52985.71  88888.00
2020-01-27 20:39:15.905 027     15648.73  396.57    52985.75  88888.00
2020-01-27 20:39:16.406 027     15648.71  396.74    52985.70  88888.00
2020-01-27 20:39:16.906 027     15648.70  396.88    52985.72  88888.00
2020-01-27 20:39:17.406 027     15648.73  396.92    52985.77  88888.00
2020-01-27 20:39:17.906 027     15648.74  397.04    52985.80  88888.00
2020-01-27 20:39:18.406 027     15648.71  397.15    52985.79  88888.00
2020-01-27 20:39:18.906 027     15648.75  397.17    52985.79  88888.00
2020-01-27 20:39:19.406 027     15648.80  397.24    52985.78  88888.00
2020-01-27 20:39:19.906 027     15648.79  397.33    52985.81  88888.00
2020-01-27 20:39:20.406 027     15648.77  397.39    52985.79  88888.00
2020-01-27 20:39:20.906 027     15648.79  397.41    52985.76  88888.00
2020-01-27 20:39:21.406 027     15648.76  397.40    52985.76  88888.00
2020-01-27 20:39:21.906 027     15648.78  397.43    52985.80  88888.00
2020-01-27 20:39:22.406 027     15648.83  397.48    52985.81  88888.00
2020-01-27 20:39:22.906 027     15648.89  397.56    52985.79  88888.00
2020-01-27 20:39:23.406 027     15648.94  397.65    52985.78  88888.00
2020-01-27 20:39:23.906 027     15649.02  397.73    52985.78  88888.00
2020-01-27 20:39:24.406 027     15649.04  397.79    52985.79  88888.00
2020-01-27 20:39:24.906 027     15649.07  397.82    52985.78  88888.00
2020-01-27 20:39:25.906 027     15649.16  397.83    52985.71  88888.00
2020-01-27 20:39:26.406 027     15649.20  397.90    52985.73  88888.00
2020-01-27 20:39:26.906 027     15649.25  397.87    52985.78  88888.00
2020-01-27 20:39:27.406 027     15649.29  397.83    52985.79  88888.00
2020-01-27 20:39:27.906 027     15649.33  397.77    52985.86  88888.00
2020-01-27 20:39:28.406 027     15649.38  397.81    52985.88  88888.00
2020-01-27 20:39:28.906 027     15649.40  397.82    52985.83  88888.00
2020-01-27 20:39:29.406 027     15649.42  397.79    52985.83  88888.00
2020-01-27 20:39:29.906 027     15649.43  397.77    52985.83  88888.00
2020-01-27 20:39:30.406 027     15649.49  397.78    52985.91  88888.00
2020-01-27 20:39:30.906 027     15649.46  397.78    52985.91  88888.00
2020-01-27 20:39:31.406 027     15649.47  397.75    52985.89  88888.00
2020-01-27 20:39:31.906 027     15649.52  397.70    52985.92  88888.00
2020-01-27 20:39:32.406 027     15649.59  397.68    52985.93  88888.00
2020-01-27 20:39:32.906 027     15649.61  397.60    52986.04  88888.00
2020-01-27 20:39:33.406 027     15649.60  397.53    52986.05  88888.00
2020-01-27 20:39:33.906 027     15649.60  397.50    52986.06  88888.00
2020-01-27 20:39:34.406 027     15649.60  397.47    52986.06  88888.00
2020-01-27 20:39:34.906 027     15649.66  397.40    52986.10  88888.00
2020-01-27 20:39:35.406 027     15649.66  397.33    52986.13  88888.00
2020-01-27 20:39:35.906 027     15649.65  397.29    52986.14  88888.00
2020-01-27 20:39:36.406 027     15649.65  397.23    52986.14  88888.00
2020-01-27 20:39:36.906 027     15649.61  397.11    52986.18  88888.00
2020-01-27 20:39:37.406 027     15649.58  396.99    52986.23  88888.00
2020-01-27 20:39:37.906 027     15649.56  396.92    52986.19  88888.00
2020-01-27 20:39:38.406 027     15649.56  396.87    52986.17  88888.00
2020-01-27 20:39:38.906 027     15649.51  396.83    52986.16  88888.00
2020-01-27 20:39:39.406 027     15649.43  396.77    52986.16  88888.00
2020-01-27 20:39:39.906 027     15649.46  396.69    52986.14  88888.00
2020-01-27 20:39:40.406 027     15649.45  396.61    52986.22  88888.00
2020-01-27 20:39:40.906 027     15649.37  396.56    52986.21  88888.00
2020-01-27 20:39:41.406 027     15649.37  396.51    52986.21  88888.00
2020-01-27 20:39:41.906 027     15649.34  396.47    52986.20  88888.00
2020-01-27 20:39:42.406 027     15649.25  396.45    52986.26  88888.00
2020-01-27 20:39:42.906 027     15649.23  396.45    52986.25  88888.00
2020-01-27 20:39:43.406 027     15649.20  396.38    52986.18  88888.00
2020-01-27 20:39:43.906 027     15649.15  396.32    52986.12  88888.00
2020-01-27 20:39:44.406 027     15649.18  396.34    52986.14  88888.00
2020-01-27 20:39:44.906 027     15649.20  396.27    52986.12  88888.00
2020-01-27 20:39:45.406 027     15649.14  396.20    52986.10  88888.00
2020-01-27 20:39:45.906 027     15649.11  396.16    52986.07  88888.00
2020-01-27 20:39:46.406 027     15649.15  396.18    52986.05  88888.00
2020-01-27 20:39:46.906 027     15649.16  396.19    52986.01  88888.00
2020-01-27 20:39:47.406 027     15649.13  396.18    52985.98  88888.00
2020-01-27 20:39:47.906 027     15649.12  396.17    52985.99  88888.00
2020-01-27 20:39:48.406 027     15649.11  396.17    52985.96  88888.00
2020-01-27 20:39:49.406 027     15649.07  396.20    52985.91  88888.00
2020-01-27 20:39:49.906 027     15649.11  396.20    52985.86  88888.00
2020-01-27 20:39:50.406 027     15649.09  396.18    52985.83  88888.00
2020-01-27 20:39:50.906 027     15649.10  396.17    52985.80  88888.00
2020-01-27 20:39:51.406 027     15649.09  396.21    52985.79  88888.00
2020-01-27 20:39:51.906 027     15649.10  396.28    52985.78  88888.00
2020-01-27 20:39:52.406 027     15649.15  396.32    52985.72  88888.00
2020-01-27 20:39:52.906 027     15649.19  396.37    52985.67  88888.00
2020-01-27 20:39:53.406 027     15649.18  396.40    52985.69  88888.00
2020-01-27 20:39:53.906 027     15649.15  396.42    52985.67  88888.00
2020-01-27 20:39:54.406 027     15649.14  396.47    52985.67  88888.00
2020-01-27 20:39:54.906 027     15649.11  396.51    52985.63  88888.00
2020-01-27 20:39:55.406 027     15649.12  396.54    52985.64  88888.00
2020-01-27 20:39:55.906 027     15649.15  396.60    52985.61  88888.00
2020-01-27 20:39:56.406 027     15649.19  396.65    52985.59  88888.00
2020-01-27 20:39:56.906 027     15649.14  396.71    52985.61  88888.00
2020-01-27 20:39:57.406 027     15649.14  396.72    52985.60  88888.00
2020-01-27 20:39:57.906 027     15649.16  396.78    52985.62  88888.00
2020-01-27 20:39:58.406 027     15649.20  396.80    52985.65  88888.00
2020-01-27 20:39:58.906 027     15649.18  396.81    52985.69  88888.00
2020-01-27 20:39:59.406 027     15649.15  396.88    52985.67  88888.00
2020-01-27 20:39:59.906 027     15649.16  396.81    52985.66  88888.00
2020-01-27 20:40:00.406 027     15649.15  396.83    52985.66  88888.00
2020-01-27 20:40:00.906 027     15649.13  396.90    52985.69  88888.00
2020-01-27 20:40:01.406 027     15649.11  396.96    52985.65  88888.00
2020-01-27 20:40:01.906 027     15649.07  396.96    52985.67  88888.00
2020-01-27 20:40:02.406 027     15649.09  397.03    52985.69  88888.00
2020-01-27 20:40:02.906 027     15649.05  397.07    52985.68  88888.00
2020-01-27 20:40:03.406 027     15649.04  397.01    52985.72  88888.00
2020-01-27 20:40:03.906 027     15649.01  397.04    52985.70  88888.00
2020-01-27 20:40:04.406 027     15649.03  397.11    52985.71  88888.00
2020-01-27 20:40:04.906 027     15648.97  397.15    52985.75  88888.00
2020-01-27 20:40:05.406 027     15648.95  397.20    52985.76  88888.00
2020-01-27 20:40:05.906 027     15648.96  397.20    52985.78  88888.00
2020-01-27 20:40:06.406 027     15649.00  397.17    52985.77  88888.00
2020-01-27 20:40:06.906 027     15649.00  397.20    52985.70  88888.00
2020-01-27 20:40:07.406 027     15648.97  397.18    52985.70  88888.00
2020-01-27 20:40:07.906 027     15648.95  397.17    52985.71  88888.00
2020-01-27 20:40:08.406 027     15648.94  397.16    52985.71  88888.00
2020-01-27 20:40:08.906 027     15648.95  397.15    52985.66  88888.00
2020-01-27 20:40:09.406 027     15648.97  397.14    52985.70  88888.00
2020-01-27 20:40:09.906 027     15648.96  397.14    52985.73  88888.00
2020-01-27 20:40:10.406 027     15648.95  397.14    52985.73  88888.00
2020-01-27 20:40:10.906 027     15648.94  397.11    52985.71  88888.00
2020-01-27 20:40:11.406 027     15648.92  397.11    52985.70  88888.00
2020-01-27 20:40:11.906 027     15648.91  397.12    52985.67  88888.00
2020-01-27 20:40:12.406 027     15648.91  397.08    52985.63  88888.00
2020-01-27 20:40:12.906 027     15648.92  397.05    52985.62  88888.00
2020-01-27 20:40:13.406 027     15648.94  397.04    52985.66  88888.00
2020-01-27 20:40:13.906 027     15648.91  397.01    52985.65  88888.00
2020-01-27 20:40:14.406 027     15648.88  397.00    52985.67  88888.00
2020-01-27 20:40:14.906 027     15648.88  396.98    52985.72  88888.00
2020-01-27 20:40:15.406 027     15648.87  396.97    52985.72  88888.00
2020-01-27 20:40:15.906 027     15648.86  396.99    52985.66  88888.00
2020-01-27 20:40:16.406 027     15648.88  397.00    52985.63  88888.00
2020-01-27 20:40:16.906 027     15648.89  397.01    52985.64  88888.00
2020-01-27 20:40:17.406 027     15648.87  397.03    52985.65  88888.00
2020-01-27 20:40:17.906 027     15648.87  397.01    52985.66  88888.00
2020-01-27 20:40:18.406 027     15648.87  396.99    52985.71  88888.00
2020-01-27 20:40:18.906 027     15648.92  397.01    52985.71  88888.00
2020-01-27 20:40:19.406 027     15648.87  397.04    52985.71  88888.00
2020-01-27 20:40:19.906 027     15648.85  397.03    52985.70  88888.00
2020-01-27 20:40:20.406 027     15648.84  397.03    52985.72  88888.00
2020-01-27 20:40:20.906 027     15648.83  396.99    52985.73  88888.00
2020-01-27 20:40:21.406 027     15648.83  397.01    52985.68  88888.00
2020-01-27 20:40:21.906 027     15648.82  396.96    52985.69  88888.00
2020-01-27 20:40:22.406 027     15648.80  396.96    52985.76  88888.00
2020-01-27 20:40:22.906 027     15648.80  397.00    52985.77  88888.00
2020-01-27 20:40:23.406 027     15648.82  397.01    52985.75  88888.00
2020-01-27 20:40:23.906 027     15648.82  397.01    52985.75  88888.00
2020-01-27 20:40:24.406 027     15648.80  397.00    52985.75  88888.00
2020-01-27 20:40:24.906 027     15648.74  397.00    52985.76  88888.00
2020-01-27 20:40:25.406 027     15648.74  397.04    52985.77  88888.00
2020-01-27 20:40:25.906 027     15648.78  397.03    52985.73  88888.00
2020-01-27 20:40:26.406 027     15648.77  396.96    52985.72  88888.00
2020-01-27 20:40:26.906 027     15648.80  396.97    52985.72  88888.00
2020-01-27 20:40:27.406 027     15648.80  396.94    52985.77  88888.00
2020-01-27 20:40:27.906 027     15648.79  396.98    52985.79  88888.00
2020-01-27 20:40:28.406 027     15648.86  397.00    52985.76  88888.00
2020-01-27 20:40:28.906 027     15648.89  396.97    52985.75  88888.00
2020-01-27 20:40:29.406 027     15648.95  397.00    52985.76  88888.00
2020-01-27 20:40:29.906 027     15648.98  396.97    52985.70  88888.00
2020-01-27 20:40:30.906 027     15649.01  396.95    52985.70  88888.00
2020-01-27 20:40:31.406 027     15648.98  396.96    52985.67  88888.00
2020-01-27 20:40:31.906 027     15648.94  396.91    52985.66  88888.00
2020-01-27 20:40:32.406 027     15648.96  396.91    52985.70  88888.00
2020-01-27 20:40:32.906 027     15649.00  396.90    52985.70  88888.00
2020-01-27 20:40:33.406 027     15648.98  396.89    52985.72  88888.00
2020-01-27 20:40:33.906 027     15648.91  396.91    52985.69  88888.00
2020-01-27 20:40:34.406 027     15648.95  396.91    52985.67  88888.00
2020-01-27 20:40:34.906 027     15648.93  396.90    52985.70  88888.00
2020-01-27 20:40:35.406 027     15648.87  396.91    52985.70  88888.00
2020-01-27 20:40:35.906 027     15648.86  396.92    52985.73  88888.00
2020-01-27 20:40:36.406 027     15648.87  396.89    52985.78  88888.00
2020-01-27 20:40:36.906 027     15648.86  396.88    52985.73  88888.00
2020-01-27 20:40:37.406 027     15648.86  396.92    52985.78  88888.00
2020-01-27 20:40:37.906 027     15648.85  396.91    52985.78  88888.00
2020-01-27 20:40:38.906 027     15648.79  396.83    52985.73  88888.00
2020-01-27 20:40:39.406 027     15648.75  396.78    52985.82  88888.00
2020-01-27 20:40:39.906 027     15648.71  396.77    52985.82  88888.00
2020-01-27 20:40:40.406 027     15648.76  396.80    52985.78  88888.00
2020-01-27 20:40:40.906 027     15648.71  396.82    52985.77  88888.00
2020-01-27 20:40:41.406 027     15648.73  396.80    52985.76  88888.00
2020-01-27 20:40:41.906 027     15648.71  396.79    52985.73  88888.00
2020-01-27 20:40:42.406 027     15648.73  396.81    52985.78  88888.00
2020-01-27 20:40:42.906 027     15648.73  396.86    52985.80  88888.00
2020-01-27 20:40:43.406 027     15648.78  396.82    52985.83  88888.00
2020-01-27 20:40:43.906 027     15648.77  396.81    52985.82  88888.00
2020-01-27 20:40:44.406 027     15648.77  396.79    52985.83  88888.00
2020-01-27 20:40:44.906 027     15648.77  396.79    52985.89  88888.00
2020-01-27 20:40:45.406 027     15648.76  396.77    52985.86  88888.00
2020-01-27 20:40:45.906 027     15648.77  396.69    52985.91  88888.00
2020-01-27 20:40:46.406 027     15648.83  396.66    52985.91  88888.00
2020-01-27 20:40:46.906 027     15648.80  396.64    52985.92  88888.00
2020-01-27 20:40:47.406 027     15648.80  396.58    52985.90  88888.00
2020-01-27 20:40:47.906 027     15648.79  396.61    52985.92  88888.00
2020-01-27 20:40:48.406 027     15648.82  396.56    52985.95  88888.00
2020-01-27 20:40:48.906 027     15648.91  396.54    52985.92  88888.00
2020-01-27 20:40:49.406 027     15648.93  396.56    52985.95  88888.00
2020-01-27 20:40:49.906 027     15648.94  396.57    52985.97  88888.00
2020-01-27 20:40:50.406 027     15648.93  396.52    52985.99  88888.00
2020-01-27 20:40:50.906 027     15648.93  396.47    52985.98  88888.00
2020-01-27 20:40:51.406 027     15648.87  396.43    52985.92  88888.00
2020-01-27 20:40:51.906 027     15648.85  396.44    52985.90  88888.00
2020-01-27 20:40:52.406 027     15648.86  396.47    52985.93  88888.00
2020-01-27 20:40:52.906 027     15648.85  396.52    52985.98  88888.00
2020-01-27 20:40:53.406 027     15648.89  396.48    52985.91  88888.00
2020-01-27 20:40:53.906 027     15648.88  396.46    52985.90  88888.00
2020-01-27 20:40:54.406 027     15648.88  396.47    52985.92  88888.00
2020-01-27 20:40:54.906 027     15648.88  396.45    52985.96  88888.00
2020-01-27 20:40:55.406 027     15648.87  396.40    52986.00  88888.00
2020-01-27 20:40:55.906 027     15648.88  396.40    52986.05  88888.00
2020-01-27 20:40:56.406 027     15648.88  396.40    52986.03  88888.00
2020-01-27 20:40:56.906 027     15648.83  396.40    52986.00  88888.00
2020-01-27 20:40:57.406 027     15648.83  396.40    52986.01  88888.00
2020-01-27 20:40:57.906 027     15648.87  396.39    52986.06  88888.00
2020-01-27 20:40:58.406 027     15648.83  396.39    52986.03  88888.00
2020-01-27 20:40:58.906 027     15648.82  396.38    52986.06  88888.00
2020-01-27 20:40:59.406 027     15648.80  396.39    52986.07  88888.00
2020-01-27 20:40:59.906 027     15648.84  396.37    52986.17  88888.00
2020-01-27 20:41:00.406 027     15648.80  396.35    52986.12  88888.00
2020-01-27 20:41:00.906 027     15648.77  396.34    52986.03  88888.00
2020-01-27 20:41:01.406 027     15648.76  396.30    52986.03  88888.00
2020-01-27 20:41:02.406 027     15648.71  396.21    52986.09  88888.00
2020-01-27 20:41:02.906 027     15648.73  396.17    52986.05  88888.00
2020-01-27 20:41:03.406 027     15648.70  396.19    52986.03  88888.00
2020-01-27 20:41:03.906 027     15648.70  396.13    52986.05  88888.00
2020-01-27 20:41:04.406 027     15648.71  396.13    52986.00  88888.00
2020-01-27 20:41:04.906 027     15648.70  396.20    52986.00  88888.00
2020-01-27 20:41:05.406 027     15648.69  396.21    52986.03  88888.00
2020-01-27 20:41:05.906 027     15648.66  396.22    52985.98  88888.00
2020-01-27 20:41:06.406 027     15648.66  396.22    52985.99  88888.00
2020-01-27 20:41:06.906 027     15648.62  396.19    52985.95  88888.00
2020-01-27 20:41:07.406 027     15648.62  396.14    52985.96  88888.00
2020-01-27 20:41:07.906 027     15648.61  396.13    52985.93  88888.00
2020-01-27 20:41:08.406 027     15648.62  396.14    52985.89  88888.00
2020-01-27 20:41:08.906 027     15648.62  396.13    52985.91  88888.00
2020-01-27 20:41:09.406 027     15648.61  396.12    52985.91  88888.00
2020-01-27 20:41:09.906 027     15648.59  396.16    52985.92  88888.00
2020-01-27 20:41:10.406 027     15648.58  396.13    52985.91  88888.00
2020-01-27 20:41:10.906 027     15648.58  396.12    52985.90  88888.00
2020-01-27 20:41:11.406 027     15648.53  396.14    52985.91  88888.00
2020-01-27 20:41:11.906 027     15648.52  396.18    52985.90  88888.00
2020-01-27 20:41:12.406 027     15648.51  396.13    52985.85  88888.00
2020-01-27 20:41:12.906 027     15648.53  396.12    52985.83  88888.00
2020-01-27 20:41:13.406 027     15648.53  396.16    52985.83  88888.00
2020-01-27 20:41:13.906 027     15648.49  396.26    52985.77  88888.00
2020-01-27 20:41:14.406 027     15648.50  396.28    52985.72  88888.00
2020-01-27 20:41:14.906 027     15648.47  396.28    52985.72  88888.00
2020-01-27 20:41:15.406 027     15648.41  396.27    52985.72  88888.00
2020-01-27 20:41:15.906 027     15648.41  396.37    52985.76  88888.00
2020-01-27 20:41:16.406 027     15648.41  396.40    52985.75  88888.00
2020-01-27 20:41:16.906 027     15648.43  396.43    52985.72  88888.00
2020-01-27 20:41:17.406 027     15648.39  396.42    52985.70  88888.00
2020-01-27 20:41:17.906 027     15648.40  396.38    52985.63  88888.00
2020-01-27 20:41:18.406 027     15648.39  396.43    52985.63  88888.00
2020-01-27 20:41:18.906 027     15648.37  396.46    52985.64  88888.00
2020-01-27 20:41:19.406 027     15648.38  396.46    52985.66  88888.00
2020-01-27 20:41:19.906 027     15648.40  396.48    52985.65  88888.00
2020-01-27 20:41:20.406 027     15648.39  396.52    52985.66  88888.00
2020-01-27 20:41:20.906 027     15648.40  396.52    52985.66  88888.00
2020-01-27 20:41:21.406 027     15648.42  396.56    52985.59  88888.00
2020-01-27 20:41:21.906 027     15648.47  396.56    52985.61  88888.00
2020-01-27 20:41:22.406 027     15648.46  396.49    52985.64  88888.00
2020-01-27 20:41:22.906 027     15648.47  396.49    52985.63  88888.00
2020-01-27 20:41:23.406 027     15648.49  396.56    52985.68  88888.00
2020-01-27 20:41:23.906 027     15648.49  396.60    52985.64  88888.00
2020-01-27 20:41:24.406 027     15648.53  396.57    52985.62  88888.00
2020-01-27 20:41:24.906 027     15648.53  396.56    52985.60  88888.00
2020-01-27 20:41:25.406 027     15648.55  396.62    52985.63  88888.00
2020-01-27 20:41:25.906 027     15648.56  396.63    52985.66  88888.00
2020-01-27 20:41:26.406 027     15648.56  396.60    52985.63  88888.00
2020-01-27 20:41:26.906 027     15648.60  396.56    52985.65  88888.00
2020-01-27 20:41:27.406 027     15648.61  396.54    52985.67  88888.00
2020-01-27 20:41:27.906 027     15648.58  396.57    52985.64  88888.00
2020-01-27 20:41:28.406 027     15648.59  396.60    52985.58  88888.00
2020-01-27 20:41:28.906 027     15648.62  396.60    52985.53  88888.00
2020-01-27 20:41:29.406 027     15648.64  396.56    52985.53  88888.00
2020-01-27 20:41:29.906 027     15648.69  396.51    52985.62  88888.00
2020-01-27 20:41:30.406 027     15648.68  396.53    52985.65  88888.00
2020-01-27 20:41:30.906 027     15648.67  396.53    52985.63  88888.00
2020-01-27 20:41:31.406 027     15648.67  396.49    52985.62  88888.00
2020-01-27 20:41:31.906 027     15648.70  396.45    52985.59  88888.00
2020-01-27 20:41:32.406 027     15648.76  396.39    52985.53  88888.00
2020-01-27 20:41:32.906 027     15648.77  396.39    52985.55  88888.00
2020-01-27 20:41:33.406 027     15648.76  396.49    52985.52  88888.00
2020-01-27 20:41:33.906 027     15648.78  396.52    52985.53  88888.00
2020-01-27 20:41:34.406 027     15648.80  396.52    52985.52  88888.00
2020-01-27 20:41:34.906 027     15648.84  396.51    52985.53  88888.00
2020-01-27 20:41:35.406 027     15648.89  396.49    52985.56  88888.00
2020-01-27 20:41:35.906 027     15648.89  396.43    52985.56  88888.00
2020-01-27 20:41:36.406 027     15648.92  396.46    52985.52  88888.00
2020-01-27 20:41:36.906 027     15648.91  396.43    52985.49  88888.00
2020-01-27 20:41:37.406 027     15648.92  396.40    52985.49  88888.00
2020-01-27 20:41:37.906 027     15648.91  396.38    52985.48  88888.00
2020-01-27 20:41:38.406 027     15648.95  396.39    52985.49  88888.00
2020-01-27 20:41:38.906 027     15649.02  396.38    52985.49  88888.00
2020-01-27 20:41:39.406 027     15649.06  396.37    52985.50  88888.00
2020-01-27 20:41:39.906 027     15649.06  396.38    52985.55  88888.00
2020-01-27 20:41:40.406 027     15649.09  396.38    52985.55  88888.00
2020-01-27 20:41:40.906 027     15649.12  396.37    52985.51  88888.00
2020-01-27 20:41:41.406 027     15649.15  396.38    52985.52  88888.00
2020-01-27 20:41:41.906 027     15649.19  396.39    52985.46  88888.00
2020-01-27 20:41:42.406 027     15649.20  396.43    52985.47  88888.00
2020-01-27 20:41:42.906 027     15649.21  396.44    52985.46  88888.00
2020-01-27 20:41:43.906 027     15649.28  396.44    52985.45  88888.00
2020-01-27 20:41:44.406 027     15649.32  396.44    52985.48  88888.00
2020-01-27 20:41:44.906 027     15649.34  396.45    52985.49  88888.00
2020-01-27 20:41:45.406 027     15649.37  396.48    52985.48  88888.00
2020-01-27 20:41:45.906 027     15649.42  396.54    52985.50  88888.00
2020-01-27 20:41:46.406 027     15649.45  396.51    52985.47  88888.00
2020-01-27 20:41:46.906 027     15649.47  396.47    52985.47  88888.00
2020-01-27 20:41:47.406 027     15649.49  396.47    52985.46  88888.00
2020-01-27 20:41:47.906 027     15649.57  396.47    52985.45  88888.00
2020-01-27 20:41:48.406 027     15649.61  396.49    52985.45  88888.00
2020-01-27 20:41:48.906 027     15649.57  396.51    52985.43  88888.00
2020-01-27 20:41:49.406 027     15649.63  396.51    52985.41  88888.00
2020-01-27 20:41:49.906 027     15649.64  396.56    52985.40  88888.00
2020-01-27 20:41:50.406 027     15649.66  396.60    52985.36  88888.00
2020-01-27 20:41:50.906 027     15649.67  396.58    52985.31  88888.00
2020-01-27 20:41:51.406 027     15649.67  396.54    52985.32  88888.00
2020-01-27 20:41:51.906 027     15649.70  396.52    52985.44  88888.00
2020-01-27 20:41:52.406 027     15649.76  396.51    52985.46  88888.00
2020-01-27 20:41:52.906 027     15649.79  396.51    52985.39  88888.00
2020-01-27 20:41:53.406 027     15649.74  396.54    52985.43  88888.00
2020-01-27 20:41:53.906 027     15649.72  396.55    52985.48  88888.00
2020-01-27 20:41:54.406 027     15649.73  396.53    52985.47  88888.00
2020-01-27 20:41:54.906 027     15649.74  396.51    52985.46  88888.00
2020-01-27 20:41:55.406 027     15649.76  396.49    52985.43  88888.00
2020-01-27 20:41:55.906 027     15649.73  396.46    52985.41  88888.00
2020-01-27 20:41:56.406 027     15649.74  396.40    52985.41  88888.00
2020-01-27 20:41:56.906 027     15649.74  396.38    52985.44  88888.00
2020-01-27 20:41:57.406 027     15649.79  396.42    52985.47  88888.00
2020-01-27 20:41:57.906 027     15649.82  396.47    52985.45  88888.00
2020-01-27 20:41:58.406 027     15649.77  396.45    52985.43  88888.00
2020-01-27 20:41:58.906 027     15649.81  396.46    52985.42  88888.00
2020-01-27 20:41:59.406 027     15649.84  396.45    52985.45  88888.00
2020-01-27 20:41:59.906 027     15649.81  396.47    52985.46  88888.00
2020-01-27 20:42:00.406 027     15649.78  396.47    52985.49  88888.00
2020-01-27 20:42:00.906 027     15649.77  396.45    52985.50  88888.00
2020-01-27 20:42:01.406 027     15649.76  396.42    52985.53  88888.00
2020-01-27 20:42:01.906 027     15649.81  396.37    52985.55  88888.00
2020-01-27 20:42:02.406 027     15649.79  396.35    52985.56  88888.00
2020-01-27 20:42:02.906 027     15649.78  396.30    52985.50  88888.00
2020-01-27 20:42:03.406 027     15649.83  396.30    52985.50  88888.00
2020-01-27 20:42:03.906 027     15649.83  396.30    52985.58  88888.00
2020-01-27 20:42:04.406 027     15649.79  396.27    52985.56  88888.00
2020-01-27 20:42:04.906 027     15649.77  396.21    52985.49  88888.00
2020-01-27 20:42:05.406 027     15649.82  396.12    52985.48  88888.00
2020-01-27 20:42:05.906 027     15649.79  396.11    52985.48  88888.00
2020-01-27 20:42:06.406 027     15649.78  396.16    52985.58  88888.00
2020-01-27 20:42:06.906 027     15649.77  396.18    52985.57  88888.00
2020-01-27 20:42:07.406 027     15649.76  396.19    52985.57  88888.00
2020-01-27 20:42:07.906 027     15649.74  396.19    52985.60  88888.00
2020-01-27 20:42:08.406 027     15649.69  396.19    52985.66  88888.00
2020-01-27 20:42:08.906 027     15649.69  396.21    52985.64  88888.00
2020-01-27 20:42:09.406 027     15649.68  396.22    52985.64  88888.00
2020-01-27 20:42:09.906 027     15649.67  396.22    52985.65  88888.00
2020-01-27 20:42:10.406 027     15649.67  396.21    52985.61  88888.00
2020-01-27 20:42:10.906 027     15649.64  396.20    52985.59  88888.00
2020-01-27 20:42:11.406 027     15649.66  396.22    52985.62  88888.00
2020-01-27 20:42:11.906 027     15649.61  396.27    52985.59  88888.00
2020-01-27 20:42:12.406 027     15649.58  396.31    52985.55  88888.00
2020-01-27 20:42:12.906 027     15649.63  396.32    52985.52  88888.00
2020-01-27 20:42:13.406 027     15649.60  396.35    52985.52  88888.00
2020-01-27 20:42:13.906 027     15649.63  396.40    52985.51  88888.00
2020-01-27 20:42:14.406 027     15649.64  396.37    52985.55  88888.00
2020-01-27 20:42:15.406 027     15649.59  396.39    52985.58  88888.00
2020-01-27 20:42:15.906 027     15649.61  396.45    52985.55  88888.00
2020-01-27 20:42:16.406 027     15649.63  396.44    52985.49  88888.00
2020-01-27 20:42:16.906 027     15649.65  396.46    52985.53  88888.00
2020-01-27 20:42:17.406 027     15649.63  396.49    52985.55  88888.00
2020-01-27 20:42:17.906 027     15649.55  396.52    52985.56  88888.00
2020-01-27 20:42:18.406 027     15649.54  396.53    52985.51  88888.00
2020-01-27 20:42:18.906 027     15649.56  396.57    52985.48  88888.00
2020-01-27 20:42:19.406 027     15649.56  396.61    52985.49  88888.00
2020-01-27 20:42:19.906 027     15649.52  396.56    52985.51  88888.00
2020-01-27 20:42:20.406 027     15649.56  396.61    52985.49  88888.00
2020-01-27 20:42:20.906 027     15649.55  396.68    52985.50  88888.00
2020-01-27 20:42:21.406 027     15649.55  396.66    52985.56  88888.00
2020-01-27 20:42:21.906 027     15649.60  396.69    52985.57  88888.00
2020-01-27 20:42:22.406 027     15649.59  396.74    52985.52  88888.00
2020-01-27 20:42:22.906 027     15649.59  396.79    52985.50  88888.00
2020-01-27 20:42:23.406 027     15649.58  396.83    52985.49  88888.00
2020-01-27 20:42:23.906 027     15649.57  396.83    52985.48  88888.00
2020-01-27 20:42:24.406 027     15649.55  396.88    52985.47  88888.00
2020-01-27 20:42:25.406 027     15649.60  396.88    52985.43  88888.00
2020-01-27 20:42:25.906 027     15649.55  396.90    52985.37  88888.00
2020-01-27 20:42:26.406 027     15649.51  396.94    52985.39  88888.00
2020-01-27 20:42:26.906 027     15649.54  396.96    52985.41  88888.00
2020-01-27 20:42:27.406 027     15649.51  396.96    52985.39  88888.00
2020-01-27 20:42:27.906 027     15649.51  396.95    52985.42  88888.00
2020-01-27 20:42:28.406 027     15649.51  396.99    52985.44  88888.00
2020-01-27 20:42:28.906 027     15649.48  397.01    52985.47  88888.00
2020-01-27 20:42:29.406 027     15649.51  397.00    52985.50  88888.00
2020-01-27 20:42:29.906 027     15649.51  397.01    52985.48  88888.00
2020-01-27 20:42:30.406 027     15649.54  397.01    52985.42  88888.00
2020-01-27 20:42:30.906 027     15649.51  396.97    52985.37  88888.00
2020-01-27 20:42:31.406 027     15649.51  396.91    52985.37  88888.00
2020-01-27 20:42:31.906 027     15649.56  396.96    52985.41  88888.00
2020-01-27 20:42:32.406 027     15649.59  396.97    52985.41  88888.00
2020-01-27 20:42:32.906 027     15649.55  396.97    52985.39  88888.00
2020-01-27 20:42:33.406 027     15649.55  396.97    52985.45  88888.00
2020-01-27 20:42:33.906 027     15649.55  396.95    52985.41  88888.00
2020-01-27 20:42:34.406 027     15649.55  396.96    52985.38  88888.00
2020-01-27 20:42:34.906 027     15649.54  396.99    52985.35  88888.00
2020-01-27 20:42:35.406 027     15649.58  397.03    52985.37  88888.00
2020-01-27 20:42:35.906 027     15649.61  397.04    52985.40  88888.00
2020-01-27 20:42:36.406 027     15649.63  397.04    52985.40  88888.00
2020-01-27 20:42:36.906 027     15649.65  397.01    52985.36  88888.00
2020-01-27 20:42:37.406 027     15649.65  396.99    52985.33  88888.00
2020-01-27 20:42:37.906 027     15649.65  397.00    52985.32  88888.00
2020-01-27 20:42:38.406 027     15649.70  396.97    52985.29  88888.00
2020-01-27 20:42:38.906 027     15649.74  396.96    52985.26  88888.00
2020-01-27 20:42:39.406 027     15649.72  396.97    52985.25  88888.00
2020-01-27 20:42:39.906 027     15649.67  397.03    52985.30  88888.00
2020-01-27 20:42:40.406 027     15649.63  397.00    52985.28  88888.00
2020-01-27 20:42:40.906 027     15649.64  396.98    52985.20  88888.00
2020-01-27 20:42:41.406 027     15649.67  397.00    52985.16  88888.00
2020-01-27 20:42:41.906 027     15649.68  397.04    52985.18  88888.00
2020-01-27 20:42:42.406 027     15649.68  397.01    52985.18  88888.00
2020-01-27 20:42:42.906 027     15649.70  397.01    52985.19  88888.00
2020-01-27 20:42:43.406 027     15649.70  397.00    52985.19  88888.00
2020-01-27 20:42:43.906 027     15649.67  396.96    52985.16  88888.00
2020-01-27 20:42:44.406 027     15649.66  396.91    52985.20  88888.00
2020-01-27 20:42:44.906 027     15649.61  396.89    52985.23  88888.00
2020-01-27 20:42:45.406 027     15649.64  396.92    52985.21  88888.00
2020-01-27 20:42:45.906 027     15649.63  396.96    52985.22  88888.00
2020-01-27 20:42:46.406 027     15649.66  396.97    52985.18  88888.00
2020-01-27 20:42:46.906 027     15649.63  396.94    52985.22  88888.00
2020-01-27 20:42:47.406 027     15649.66  396.91    52985.22  88888.00
2020-01-27 20:42:47.906 027     15649.63  396.87    52985.20  88888.00
2020-01-27 20:42:48.406 027     15649.61  396.87    52985.19  88888.00
2020-01-27 20:42:48.906 027     15649.60  396.84    52985.17  88888.00
2020-01-27 20:42:49.406 027     15649.65  396.83    52985.17  88888.00
2020-01-27 20:42:49.906 027     15649.64  396.83    52985.22  88888.00
2020-01-27 20:42:50.406 027     15649.61  396.80    52985.26  88888.00
2020-01-27 20:42:50.906 027     15649.59  396.77    52985.22  88888.00
2020-01-27 20:42:51.406 027     15649.57  396.75    52985.19  88888.00
2020-01-27 20:42:51.906 027     15649.60  396.71    52985.21  88888.00
2020-01-27 20:42:52.406 027     15649.61  396.69    52985.21  88888.00
2020-01-27 20:42:52.906 027     15649.56  396.70    52985.20  88888.00
2020-01-27 20:42:53.406 027     15649.51  396.69    52985.20  88888.00
2020-01-27 20:42:53.906 027     15649.49  396.65    52985.20  88888.00
2020-01-27 20:42:54.406 027     15649.49  396.65    52985.24  88888.00
2020-01-27 20:42:54.906 027     15649.50  396.66    52985.26  88888.00
2020-01-27 20:42:55.406 027     15649.51  396.65    52985.24  88888.00
2020-01-27 20:42:55.906 027     15649.48  396.66    52985.26  88888.00
2020-01-27 20:42:56.906 027     15649.50  396.61    52985.33  88888.00
2020-01-27 20:42:57.406 027     15649.49  396.58    52985.36  88888.00
2020-01-27 20:42:57.906 027     15649.47  396.56    52985.36  88888.00
2020-01-27 20:42:58.406 027     15649.47  396.52    52985.37  88888.00
2020-01-27 20:42:58.906 027     15649.49  396.49    52985.38  88888.00
2020-01-27 20:42:59.406 027     15649.49  396.51    52985.36  88888.00
2020-01-27 20:42:59.906 027     15649.49  396.49    52985.30  88888.00
2020-01-27 20:43:00.406 027     15649.51  396.43    52985.35  88888.00
2020-01-27 20:43:00.906 027     15649.55  396.46    52985.31  88888.00
2020-01-27 20:43:01.406 027     15649.52  396.53    52985.25  88888.00
2020-01-27 20:43:01.906 027     15649.55  396.54    52985.28  88888.00
2020-01-27 20:43:02.406 027     15649.58  396.51    52985.32  88888.00
2020-01-27 20:43:02.906 027     15649.58  396.47    52985.32  88888.00
2020-01-27 20:43:03.406 027     15649.58  396.47    52985.32  88888.00
2020-01-27 20:43:03.906 027     15649.55  396.46    52985.31  88888.00
2020-01-27 20:43:04.406 027     15649.60  396.47    52985.27  88888.00
2020-01-27 20:43:04.906 027     15649.66  396.51    52985.37  88888.00
2020-01-27 20:43:05.406 027     15649.63  396.49    52985.41  88888.00
2020-01-27 20:43:05.906 027     15649.68  396.48    52985.41  88888.00
2020-01-27 20:43:06.906 027     15649.68  396.52    52985.38  88888.00
2020-01-27 20:43:07.406 027     15649.65  396.48    52985.33  88888.00
2020-01-27 20:43:07.906 027     15649.69  396.51    52985.29  88888.00
2020-01-27 20:43:08.406 027     15649.70  396.53    52985.26  88888.00
2020-01-27 20:43:08.906 027     15649.74  396.56    52985.28  88888.00
2020-01-27 20:43:09.406 027     15649.73  396.58    52985.26  88888.00
2020-01-27 20:43:09.906 027     15649.73  396.58    52985.25  88888.00
2020-01-27 20:43:10.406 027     15649.74  396.58    52985.30  88888.00
2020-01-27 20:43:10.906 027     15649.77  396.53    52985.35  88888.00
2020-01-27 20:43:11.406 027     15649.75  396.52    52985.33  88888.00
2020-01-27 20:43:11.906 027     15649.78  396.61    52985.30  88888.00
2020-01-27 20:43:12.406 027     15649.79  396.58    52985.32  88888.00
2020-01-27 20:43:12.906 027     15649.82  396.58    52985.33  88888.00
2020-01-27 20:43:13.406 027     15649.78  396.61    52985.30  88888.00
2020-01-27 20:43:13.906 027     15649.75  396.60    52985.28  88888.00
2020-01-27 20:43:14.406 027     15649.76  396.56    52985.27  88888.00
2020-01-27 20:43:14.906 027     15649.77  396.60    52985.24  88888.00
2020-01-27 20:43:15.406 027     15649.77  396.60    52985.26  88888.00
2020-01-27 20:43:15.906 027     15649.78  396.61    52985.28  88888.00
2020-01-27 20:43:16.406 027     15649.85  396.57    52985.30  88888.00
2020-01-27 20:43:16.906 027     15649.87  396.57    52985.26  88888.00
2020-01-27 20:43:17.406 027     15649.92  396.55    52985.26  88888.00
2020-01-27 20:43:17.906 027     15649.92  396.53    52985.29  88888.00
2020-01-27 20:43:18.406 027     15649.92  396.57    52985.29  88888.00
2020-01-27 20:43:18.906 027     15649.92  396.57    52985.37  88888.00
2020-01-27 20:43:19.406 027     15649.87  396.60    52985.37  88888.00
2020-01-27 20:43:19.906 027     15649.91  396.63    52985.31  88888.00
2020-01-27 20:43:20.406 027     15649.94  396.63    52985.32  88888.00
2020-01-27 20:43:20.906 027     15649.91  396.61    52985.37  88888.00
2020-01-27 20:43:21.406 027     15649.95  396.64    52985.39  88888.00
2020-01-27 20:43:21.906 027     15649.94  396.68    52985.35  88888.00
2020-01-27 20:43:22.406 027     15649.93  396.66    52985.36  88888.00
2020-01-27 20:43:22.906 027     15649.94  396.69    52985.38  88888.00
2020-01-27 20:43:23.406 027     15649.92  396.68    52985.36  88888.00
2020-01-27 20:43:23.906 027     15649.91  396.65    52985.36  88888.00
2020-01-27 20:43:24.406 027     15649.95  396.65    52985.33  88888.00
2020-01-27 20:43:24.906 027     15649.97  396.65    52985.41  88888.00
2020-01-27 20:43:25.406 027     15649.91  396.68    52985.44  88888.00
2020-01-27 20:43:25.906 027     15649.90  396.71    52985.43  88888.00
2020-01-27 20:43:26.406 027     15649.87  396.69    52985.48  88888.00
2020-01-27 20:43:26.906 027     15649.85  396.68    52985.50  88888.00
2020-01-27 20:43:27.406 027     15649.84  396.68    52985.50  88888.00
2020-01-27 20:43:28.406 027     15649.81  396.65    52985.47  88888.00
2020-01-27 20:43:28.906 027     15649.82  396.66    52985.46  88888.00
2020-01-27 20:43:29.406 027     15649.82  396.65    52985.46  88888.00
2020-01-27 20:43:29.906 027     15649.84  396.63    52985.45  88888.00
2020-01-27 20:43:30.406 027     15649.78  396.63    52985.40  88888.00
2020-01-27 20:43:30.906 027     15649.77  396.65    52985.41  88888.00
2020-01-27 20:43:31.406 027     15649.77  396.62    52985.45  88888.00
2020-01-27 20:43:31.906 027     15649.74  396.61    52985.47  88888.00
2020-01-27 20:43:32.406 027     15649.69  396.64    52985.42  88888.00
2020-01-27 20:43:32.906 027     15649.68  396.63    52985.42  88888.00
2020-01-27 20:43:33.406 027     15649.66  396.64    52985.45  88888.00
2020-01-27 20:43:33.906 027     15649.61  396.64    52985.42  88888.00
2020-01-27 20:43:34.406 027     15649.61  396.61    52985.44  88888.00
2020-01-27 20:43:34.906 027     15649.64  396.56    52985.46  88888.00
2020-01-27 20:43:35.406 027     15649.60  396.56    52985.44  88888.00
2020-01-27 20:43:35.906 027     15649.61  396.61    52985.41  88888.00
2020-01-27 20:43:36.406 027     15649.63  396.58    52985.41  88888.00
2020-01-27 20:43:36.906 027     15649.61  396.60    52985.40  88888.00
2020-01-27 20:43:37.406 027     15649.58  396.60    52985.37  88888.00
2020-01-27 20:43:38.406 027     15649.61  396.63    52985.39  88888.00
2020-01-27 20:43:38.906 027     15649.59  396.63    52985.31  88888.00
2020-01-27 20:43:39.406 027     15649.57  396.63    52985.31  88888.00
2020-01-27 20:43:39.906 027     15649.59  396.69    52985.35  88888.00
2020-01-27 20:43:40.406 027     15649.63  396.71    52985.33  88888.00
2020-01-27 20:43:40.906 027     15649.61  396.68    52985.31  88888.00
2020-01-27 20:43:41.406 027     15649.66  396.73    52985.26  88888.00
2020-01-27 20:43:41.906 027     15649.65  396.77    52985.20  88888.00
2020-01-27 20:43:42.406 027     15649.63  396.79    52985.21  88888.00
2020-01-27 20:43:42.906 027     15649.69  396.80    52985.20  88888.00
2020-01-27 20:43:43.406 027     15649.68  396.83    52985.23  88888.00
2020-01-27 20:43:43.906 027     15649.73  396.92    52985.24  88888.00
2020-01-27 20:43:44.406 027     15649.77  396.95    52985.16  88888.00
2020-01-27 20:43:44.906 027     15649.79  396.97    52985.10  88888.00
2020-01-27 20:43:45.406 027     15649.81  397.00    52985.09  88888.00
2020-01-27 20:43:45.906 027     15649.85  397.01    52985.06  88888.00
2020-01-27 20:43:46.406 027     15649.90  397.07    52984.99  88888.00
2020-01-27 20:43:46.906 027     15649.93  397.11    52984.97  88888.00
2020-01-27 20:43:47.406 027     15649.91  397.13    52984.99  88888.00
2020-01-27 20:43:48.406 027     15649.94  397.22    52985.00  88888.00
2020-01-27 20:43:48.906 027     15649.92  397.25    52985.01  88888.00
2020-01-27 20:43:49.406 027     15649.95  397.26    52984.98  88888.00
2020-01-27 20:43:49.906 027     15649.94  397.31    52984.89  88888.00
2020-01-27 20:43:50.406 027     15649.95  397.35    52984.96  88888.00
2020-01-27 20:43:50.906 027     15650.01  397.39    52984.95  88888.00
2020-01-27 20:43:51.406 027     15650.03  397.40    52984.90  88888.00
2020-01-27 20:43:51.906 027     15650.06  397.42    52984.95  88888.00
2020-01-27 20:43:52.406 027     15650.02  397.47    52984.97  88888.00
2020-01-27 20:43:52.906 027     15650.02  397.47    52984.93  88888.00
2020-01-27 20:43:53.406 027     15650.01  397.47    52984.99  88888.00
2020-01-27 20:43:53.906 027     15650.05  397.47    52984.97  88888.00
2020-01-27 20:43:54.406 027     15650.04  397.50    52985.00  88888.00
2020-01-27 20:43:54.906 027     15650.02  397.51    52985.02  88888.00
2020-01-27 20:43:55.406 027     15650.06  397.48    52985.06  88888.00
2020-01-27 20:43:55.906 027     15650.12  397.42    52985.04  88888.00
2020-01-27 20:43:56.406 027     15650.11  397.41    52985.03  88888.00
2020-01-27 20:43:56.906 027     15650.08  397.40    52985.03  88888.00
2020-01-27 20:43:57.406 027     15650.05  397.38    52985.03  88888.00
2020-01-27 20:43:57.906 027     15650.08  397.33    52985.05  88888.00
2020-01-27 20:43:58.406 027     15650.09  397.33    52985.05  88888.00
2020-01-27 20:43:58.906 027     15650.10  397.33    52985.10  88888.00
2020-01-27 20:43:59.406 027     15650.06  397.32    52985.16  88888.00
2020-01-27 20:43:59.906 027     15650.03  397.29    52985.17  88888.00
2020-01-27 20:44:00.406 027     15650.03  397.20    52985.19  88888.00
2020-01-27 20:44:00.906 027     15650.04  397.17    52985.20  88888.00
2020-01-27 20:44:01.406 027     15650.00  397.17    52985.24  88888.00
2020-01-27 20:44:01.906 027     15649.97  397.16    52985.24  88888.00
2020-01-27 20:44:02.406 027     15649.97  397.14    52985.21  88888.00
2020-01-27 20:44:02.906 027     15649.97  397.05    52985.24  88888.00
2020-01-27 20:44:03.406 027     15649.94  396.98    52985.33  88888.00
2020-01-27 20:44:03.906 027     15649.92  396.92    52985.39  88888.00
2020-01-27 20:44:04.406 027     15649.94  396.89    52985.40  88888.00
2020-01-27 20:44:04.906 027     15649.90  396.89    52985.37  88888.00
2020-01-27 20:44:05.406 027     15649.91  396.86    52985.42  88888.00
2020-01-27 20:44:05.906 027     15649.90  396.83    52985.44  88888.00
2020-01-27 20:44:06.406 027     15649.88  396.80    52985.39  88888.00
2020-01-27 20:44:06.906 027     15649.88  396.73    52985.39  88888.00
2020-01-27 20:44:07.406 027     15649.84  396.69    52985.36  88888.00
2020-01-27 20:44:07.906 027     15649.83  396.62    52985.37  88888.00
2020-01-27 20:44:08.406 027     15649.78  396.55    52985.41  88888.00
2020-01-27 20:44:08.906 027     15649.78  396.49    52985.42  88888.00
2020-01-27 20:44:09.406 027     15649.77  396.47    52985.46  88888.00
2020-01-27 20:44:09.906 027     15649.75  396.44    52985.51  88888.00
2020-01-27 20:44:10.406 027     15649.77  396.40    52985.52  88888.00
2020-01-27 20:44:10.906 027     15649.76  396.39    52985.51  88888.00
2020-01-27 20:44:11.406 027     15649.75  396.37    52985.48  88888.00
2020-01-27 20:44:11.906 027     15649.73  396.36    52985.49  88888.00
2020-01-27 20:44:12.406 027     15649.66  396.34    52985.51  88888.00
2020-01-27 20:44:12.906 027     15649.61  396.29    52985.50  88888.00
2020-01-27 20:44:13.407 027     15649.66  396.26    52985.55  88888.00
2020-01-27 20:44:13.907 027     15649.75  396.26    52985.49  88888.00
2020-01-27 20:44:14.407 027     15649.78  396.22    52985.43  88888.00
2020-01-27 20:44:14.907 027     15649.77  396.25    52985.43  88888.00
2020-01-27 20:44:15.407 027     15649.78  396.25    52985.48  88888.00
2020-01-27 20:44:15.907 027     15649.81  396.23    52985.49  88888.00
2020-01-27 20:44:16.407 027     15649.77  396.28    52985.49  88888.00
2020-01-27 20:44:16.907 027     15649.73  396.25    52985.46  88888.00
2020-01-27 20:44:17.907 027     15649.72  396.22    52985.46  88888.00
2020-01-27 20:44:18.407 027     15649.73  396.22    52985.47  88888.00
2020-01-27 20:44:18.907 027     15649.72  396.20    52985.48  88888.00
2020-01-27 20:44:19.407 027     15649.68  396.20    52985.42  88888.00
2020-01-27 20:44:19.907 027     15649.69  396.23    52985.41  88888.00
2020-01-27 20:44:20.407 027     15649.68  396.28    52985.45  88888.00
2020-01-27 20:44:20.907 027     15649.69  396.29    52985.47  88888.00
2020-01-27 20:44:21.407 027     15649.69  396.28    52985.46  88888.00
2020-01-27 20:44:21.907 027     15649.70  396.32    52985.46  88888.00
2020-01-27 20:44:22.407 027     15649.70  396.32    52985.44  88888.00
2020-01-27 20:44:22.907 027     15649.75  396.35    52985.39  88888.00
2020-01-27 20:44:23.407 027     15649.74  396.38    52985.43  88888.00
2020-01-27 20:44:23.907 027     15649.75  396.42    52985.47  88888.00
2020-01-27 20:44:24.407 027     15649.76  396.45    52985.45  88888.00
2020-01-27 20:44:24.907 027     15649.77  396.49    52985.45  88888.00
2020-01-27 20:44:25.407 027     15649.75  396.55    52985.45  88888.00
2020-01-27 20:44:25.907 027     15649.74  396.61    52985.49  88888.00
2020-01-27 20:44:26.407 027     15649.76  396.62    52985.47  88888.00
2020-01-27 20:44:26.907 027     15649.76  396.60    52985.45  88888.00
2020-01-27 20:44:27.407 027     15649.77  396.62    52985.38  88888.00
2020-01-27 20:44:27.907 027     15649.79  396.60    52985.37  88888.00
2020-01-27 20:44:28.407 027     15649.83  396.61    52985.36  88888.00
2020-01-27 20:44:28.907 027     15649.79  396.63    52985.36  88888.00
2020-01-27 20:44:29.907 027     15649.82  396.73    52985.33  88888.00
2020-01-27 20:44:30.407 027     15649.82  396.75    52985.30  88888.00
2020-01-27 20:44:30.907 027     15649.82  396.79    52985.30  88888.00
2020-01-27 20:44:31.407 027     15649.81  396.81    52985.30  88888.00
2020-01-27 20:44:31.907 027     15649.84  396.79    52985.30  88888.00
2020-01-27 20:44:32.407 027     15649.86  396.78    52985.26  88888.00
2020-01-27 20:44:32.907 027     15649.90  396.81    52985.20  88888.00
2020-01-27 20:44:33.407 027     15649.90  396.82    52985.18  88888.00
2020-01-27 20:44:33.907 027     15649.93  396.83    52985.23  88888.00
2020-01-27 20:44:34.407 027     15649.92  396.83    52985.26  88888.00
2020-01-27 20:44:34.907 027     15649.88  396.86    52985.21  88888.00
2020-01-27 20:44:35.407 027     15649.93  396.87    52985.19  88888.00
2020-01-27 20:44:35.907 027     15649.99  396.82    52985.24  88888.00
2020-01-27 20:44:36.407 027     15650.04  396.86    52985.21  88888.00
2020-01-27 20:44:36.907 027     15650.06  396.88    52985.16  88888.00
2020-01-27 20:44:37.907 027     15650.11  396.87    52985.24  88888.00
2020-01-27 20:44:38.407 027     15650.13  396.87    52985.23  88888.00
2020-01-27 20:44:38.907 027     15650.12  396.84    52985.21  88888.00
2020-01-27 20:44:39.407 027     15650.12  396.86    52985.21  88888.00
2020-01-27 20:44:39.907 027     15650.13  396.83    52985.23  88888.00
2020-01-27 20:44:40.407 027     15650.10  396.81    52985.24  88888.00
2020-01-27 20:44:40.907 027     15650.06  396.83    52985.27  88888.00
2020-01-27 20:44:41.407 027     15650.09  396.84    52985.25  88888.00
2020-01-27 20:44:41.907 027     15650.10  396.81    52985.24  88888.00
2020-01-27 20:44:42.407 027     15650.12  396.74    52985.27  88888.00
2020-01-27 20:44:42.907 027     15650.10  396.73    52985.24  88888.00
2020-01-27 20:44:43.407 027     15650.10  396.78    52985.19  88888.00
2020-01-27 20:44:43.907 027     15650.11  396.77    52985.19  88888.00
2020-01-27 20:44:44.407 027     15650.11  396.72    52985.19  88888.00
2020-01-27 20:44:44.907 027     15650.11  396.72    52985.19  88888.00
2020-01-27 20:44:45.407 027     15650.08  396.70    52985.21  88888.00
2020-01-27 20:44:45.907 027     15650.05  396.69    52985.23  88888.00
2020-01-27 20:44:46.407 027     15650.08  396.66    52985.24  88888.00
2020-01-27 20:44:46.907 027     15650.01  396.69    52985.20  88888.00
2020-01-27 20:44:47.407 027     15650.02  396.71    52985.18  88888.00
2020-01-27 20:44:47.907 027     15650.02  396.64    52985.18  88888.00
2020-01-27 20:44:48.407 027     15650.01  396.60    52985.20  88888.00
2020-01-27 20:44:48.907 027     15650.00  396.66    52985.19  88888.00
2020-01-27 20:44:49.407 027     15650.03  396.68    52985.17  88888.00
2020-01-27 20:44:49.907 027     15650.03  396.63    52985.15  88888.00
2020-01-27 20:44:50.407 027     15650.03  396.65    52985.17  88888.00
2020-01-27 20:44:50.907 027     15650.00  396.66    52985.16  88888.00
2020-01-27 20:44:51.407 027     15649.94  396.65    52985.15  88888.00
2020-01-27 20:44:51.907 027     15649.94  396.66    52985.17  88888.00
2020-01-27 20:44:52.407 027     15649.96  396.64    52985.24  88888.00
2020-01-27 20:44:52.907 027     15649.91  396.61    52985.24  88888.00
2020-01-27 20:44:53.407 027     15649.92  396.63    52985.21  88888.00
2020-01-27 20:44:53.907 027     15649.88  396.65    52985.22  88888.00
2020-01-27 20:44:54.407 027     15649.86  396.69    52985.23  88888.00
2020-01-27 20:44:54.907 027     15649.87  396.63    52985.23  88888.00
2020-01-27 20:44:55.407 027     15649.86  396.65    52985.23  88888.00
2020-01-27 20:44:55.907 027     15649.86  396.69    52985.26  88888.00
2020-01-27 20:44:56.407 027     15649.79  396.69    52985.29  88888.00
2020-01-27 20:44:56.907 027     15649.76  396.70    52985.26  88888.00
2020-01-27 20:44:57.407 027     15649.77  396.70    52985.25  88888.00
2020-01-27 20:44:57.907 027     15649.73  396.71    52985.24  88888.00
2020-01-27 20:44:58.407 027     15649.69  396.66    52985.26  88888.00
2020-01-27 20:44:58.907 027     15649.65  396.65    52985.32  88888.00
2020-01-27 20:44:59.407 027     15649.67  396.70    52985.33  88888.00
2020-01-27 20:44:59.907 027     15649.63  396.70    52985.32  88888.00
2020-01-27 20:45:00.407 027     15649.65  396.73    52985.32  88888.00
2020-01-27 20:45:01.407 027     15649.65  396.75    52985.40  88888.00
2020-01-27 20:45:01.907 027     15649.57  396.78    52985.38  88888.00
2020-01-27 20:45:02.407 027     15649.57  396.77    52985.43  88888.00
2020-01-27 20:45:02.907 027     15649.52  396.75    52985.42  88888.00
2020-01-27 20:45:03.407 027     15649.51  396.79    52985.37  88888.00
2020-01-27 20:45:03.907 027     15649.49  396.75    52985.36  88888.00
2020-01-27 20:45:04.407 027     15649.43  396.79    52985.35  88888.00
2020-01-27 20:45:04.907 027     15649.46  396.79    52985.33  88888.00
2020-01-27 20:45:05.407 027     15649.43  396.80    52985.33  88888.00
2020-01-27 20:45:05.907 027     15649.46  396.80    52985.31  88888.00
2020-01-27 20:45:06.407 027     15649.45  396.79    52985.33  88888.00
2020-01-27 20:45:06.907 027     15649.47  396.80    52985.36  88888.00
2020-01-27 20:45:07.407 027     15649.45  396.78    52985.36  88888.00
2020-01-27 20:45:07.907 027     15649.41  396.74    52985.33  88888.00
2020-01-27 20:45:08.407 027     15649.48  396.77    52985.33  88888.00
2020-01-27 20:45:08.907 027     15649.49  396.82    52985.32  88888.00
2020-01-27 20:45:09.407 027     15649.51  396.83    52985.31  88888.00
2020-01-27 20:45:09.907 027     15649.50  396.82    52985.30  88888.00
2020-01-27 20:45:10.407 027     15649.50  396.75    52985.29  88888.00
2020-01-27 20:45:10.907 027     15649.55  396.79    52985.25  88888.00
2020-01-27 20:45:11.407 027     15649.58  396.92    52985.27  88888.00
2020-01-27 20:45:11.907 027     15649.61  396.98    52985.24  88888.00
2020-01-27 20:45:12.407 027     15649.58  397.00    52985.20  88888.00
2020-01-27 20:45:12.907 027     15649.57  397.01    52985.20  88888.00
2020-01-27 20:45:13.407 027     15649.60  397.04    52985.19  88888.00
2020-01-27 20:45:13.907 027     15649.65  397.05    52985.23  88888.00
2020-01-27 20:45:14.407 027     15649.69  397.03    52985.24  88888.00
2020-01-27 20:45:14.907 027     15649.73  397.11    52985.23  88888.00
2020-01-27 20:45:15.407 027     15649.75  397.14    52985.22  88888.00
2020-01-27 20:45:15.907 027     15649.77  397.16    52985.20  88888.00
2020-01-27 20:45:16.407 027     15649.76  397.23    52985.19  88888.00
2020-01-27 20:45:16.907 027     15649.74  397.26    52985.22  88888.00
2020-01-27 20:45:17.407 027     15649.76  397.30    52985.22  88888.00
2020-01-27 20:45:17.907 027     15649.86  397.33    52985.19  88888.00
2020-01-27 20:45:18.407 027     15649.87  397.38    52985.16  88888.00
2020-01-27 20:45:18.907 027     15649.88  397.41    52985.17  88888.00
2020-01-27 20:45:19.407 027     15649.90  397.40    52985.12  88888.00
2020-01-27 20:45:19.907 027     15649.88  397.40    52985.12  88888.00
2020-01-27 20:45:20.407 027     15649.87  397.43    52985.18  88888.00
2020-01-27 20:45:20.907 027     15649.85  397.43    52985.19  88888.00
2020-01-27 20:45:21.407 027     15649.88  397.47    52985.19  88888.00
2020-01-27 20:45:21.907 027     15649.90  397.51    52985.16  88888.00
2020-01-27 20:45:22.407 027     15649.92  397.58    52985.16  88888.00
2020-01-27 20:45:22.907 027     15649.92  397.59    52985.16  88888.00
2020-01-27 20:45:23.407 027     15649.92  397.57    52985.19  88888.00
2020-01-27 20:45:23.907 027     15649.96  397.60    52985.26  88888.00
2020-01-27 20:45:24.407 027     15649.97  397.65    52985.29  88888.00
2020-01-27 20:45:24.907 027     15650.00  397.66    52985.25  88888.00
2020-01-27 20:45:25.407 027     15649.99  397.66    52985.28  88888.00
2020-01-27 20:45:25.907 027     15649.99  397.69    52985.33  88888.00
2020-01-27 20:45:26.407 027     15649.96  397.69    52985.39  88888.00
2020-01-27 20:45:26.907 027     15649.95  397.70    52985.42  88888.00
2020-01-27 20:45:27.407 027     15649.92  397.74    52985.43  88888.00
2020-01-27 20:45:27.907 027     15649.91  397.70    52985.44  88888.00
2020-01-27 20:45:28.407 027     15649.86  397.68    52985.50  88888.00
2020-01-27 20:45:28.907 027     15649.87  397.66    52985.56  88888.00
2020-01-27 20:45:29.407 027     15649.84  397.68    52985.56  88888.00
2020-01-27 20:45:29.907 027     15649.84  397.67    52985.63  88888.00
2020-01-27 20:45:30.407 027     15649.83  397.65    52985.62  88888.00
2020-01-27 20:45:30.907 027     15649.79  397.55    52985.63  88888.00
2020-01-27 20:45:31.407 027     15649.76  397.56    52985.69  88888.00
2020-01-27 20:45:31.907 027     15649.73  397.55    52985.72  88888.00
2020-01-27 20:45:32.407 027     15649.70  397.56    52985.75  88888.00
2020-01-27 20:45:32.907 027     15649.66  397.57    52985.84  88888.00
2020-01-27 20:45:33.407 027     15649.61  397.50    52985.84  88888.00
2020-01-27 20:45:33.907 027     15649.61  397.46    52985.84  88888.00
2020-01-27 20:45:34.407 027     15649.57  397.43    52985.85  88888.00
2020-01-27 20:45:34.907 027     15649.52  397.38    52985.91  88888.00
2020-01-27 20:45:35.407 027     15649.50  397.30    52985.95  88888.00
2020-01-27 20:45:35.907 027     15649.42  397.32    52985.96  88888.00
2020-01-27 20:45:36.407 027     15649.36  397.29    52985.93  88888.00
2020-01-27 20:45:36.907 027     15649.30  397.26    52985.93  88888.00
2020-01-27 20:45:37.407 027     15649.29  397.21    52985.92  88888.00
2020-01-27 20:45:37.907 027     15649.28  397.20    52985.92  88888.00
2020-01-27 20:45:38.407 027     15649.30  397.14    52985.91  88888.00
2020-01-27 20:45:38.907 027     15649.24  397.09    52985.87  88888.00
2020-01-27 20:45:39.407 027     15649.21  397.09    52985.91  88888.00
2020-01-27 20:45:39.907 027     15649.22  397.07    52985.91  88888.00
2020-01-27 20:45:40.407 027     15649.19  397.07    52985.92  88888.00
2020-01-27 20:45:40.907 027     15649.15  396.99    52985.91  88888.00
2020-01-27 20:45:41.407 027     15649.12  397.03    52985.92  88888.00
2020-01-27 20:45:41.907 027     15649.07  397.01    52985.91  88888.00
2020-01-27 20:45:42.407 027     15649.05  396.96    52985.93  88888.00
2020-01-27 20:45:42.907 027     15649.05  396.95    52985.92  88888.00
2020-01-27 20:45:43.407 027     15649.03  396.90    52985.93  88888.00
2020-01-27 20:45:43.907 027     15649.01  396.91    52985.92  88888.00
2020-01-27 20:45:44.407 027     15649.01  396.92    52985.89  88888.00
2020-01-27 20:45:44.907 027     15649.04  396.92    52985.87  88888.00
2020-01-27 20:45:45.407 027     15649.05  396.89    52985.86  88888.00
2020-01-27 20:45:45.907 027     15649.05  396.89    52985.82  88888.00
2020-01-27 20:45:46.407 027     15649.10  396.89    52985.80  88888.00
2020-01-27 20:45:46.907 027     15649.12  396.90    52985.78  88888.00
2020-01-27 20:45:47.407 027     15649.13  396.88    52985.68  88888.00
2020-01-27 20:45:47.907 027     15649.12  396.86    52985.67  88888.00
2020-01-27 20:45:48.407 027     15649.14  396.79    52985.65  88888.00
2020-01-27 20:45:48.907 027     15649.13  396.83    52985.65  88888.00
2020-01-27 20:45:49.407 027     15649.14  396.86    52985.71  88888.00
2020-01-27 20:45:49.907 027     15649.18  396.87    52985.69  88888.00
2020-01-27 20:45:50.407 027     15649.22  396.86    52985.61  88888.00
2020-01-27 20:45:50.907 027     15649.18  396.89    52985.58  88888.00
2020-01-27 20:45:51.407 027     15649.20  396.86    52985.49  88888.00
2020-01-27 20:45:51.907 027     15649.24  396.83    52985.48  88888.00
2020-01-27 20:45:52.907 027     15649.28  396.90    52985.48  88888.00
2020-01-27 20:45:53.407 027     15649.32  396.88    52985.46  88888.00
2020-01-27 20:45:53.907 027     15649.34  396.86    52985.41  88888.00
2020-01-27 20:45:54.407 027     15649.36  396.83    52985.42  88888.00
2020-01-27 20:45:54.907 027     15649.37  396.83    52985.43  88888.00
2020-01-27 20:45:55.407 027     15649.38  396.84    52985.39  88888.00
2020-01-27 20:45:55.907 027     15649.38  396.86    52985.42  88888.00
2020-01-27 20:45:56.407 027     15649.40  396.82    52985.41  88888.00
2020-01-27 20:45:56.907 027     15649.45  396.82    52985.42  88888.00
2020-01-27 20:45:57.407 027     15649.45  396.81    52985.41  88888.00
2020-01-27 20:45:57.907 027     15649.43  396.87    52985.40  88888.00
2020-01-27 20:45:58.407 027     15649.42  396.90    52985.44  88888.00
2020-01-27 20:45:58.907 027     15649.48  396.87    52985.41  88888.00
2020-01-27 20:45:59.407 027     15649.50  396.84    52985.46  88888.00
2020-01-27 20:45:59.907 027     15649.47  396.83    52985.45  88888.00
2020-01-27 20:46:00.407 027     15649.51  396.83    52985.44  88888.00
2020-01-27 20:46:00.907 027     15649.52  396.84    52985.41  88888.00
2020-01-27 20:46:01.407 027     15649.58  396.83    52985.40  88888.00
2020-01-27 20:46:01.907 027     15649.61  396.81    52985.38  88888.00
2020-01-27 20:46:02.407 027     15649.63  396.82    52985.37  88888.00
2020-01-27 20:46:02.907 027     15649.63  396.83    52985.38  88888.00
2020-01-27 20:46:03.407 027     15649.63  396.84    52985.39  88888.00
2020-01-27 20:46:03.907 027     15649.63  396.88    52985.41  88888.00
2020-01-27 20:46:04.407 027     15649.61  396.84    52985.41  88888.00
2020-01-27 20:46:04.907 027     15649.60  396.83    52985.43  88888.00
2020-01-27 20:46:05.407 027     15649.61  396.84    52985.41  88888.00
2020-01-27 20:46:05.907 027     15649.69  396.86    52985.37  88888.00
2020-01-27 20:46:06.407 027     15649.68  396.89    52985.31  88888.00
2020-01-27 20:46:06.907 027     15649.67  396.89    52985.29  88888.00
2020-01-27 20:46:07.407 027     15649.65  396.88    52985.25  88888.00
2020-01-27 20:46:07.907 027     15649.68  396.88    52985.27  88888.00
2020-01-27 20:46:08.407 027     15649.70  396.92    52985.26  88888.00
2020-01-27 20:46:08.907 027     15649.68  396.96    52985.25  88888.00
2020-01-27 20:46:09.407 027     15649.74  396.95    52985.24  88888.00
2020-01-27 20:46:09.907 027     15649.72  396.91    52985.26  88888.00
2020-01-27 20:46:10.407 027     15649.69  396.95    52985.24  88888.00
2020-01-27 20:46:10.907 027     15649.70  396.96    52985.19  88888.00
2020-01-27 20:46:11.407 027     15649.74  396.96    52985.18  88888.00
2020-01-27 20:46:11.907 027     15649.77  396.91    52985.18  88888.00
2020-01-27 20:46:12.407 027     15649.78  396.96    52985.22  88888.00
2020-01-27 20:46:12.907 027     15649.75  397.00    52985.21  88888.00
2020-01-27 20:46:13.407 027     15649.72  396.98    52985.13  88888.00
2020-01-27 20:46:13.907 027     15649.73  396.98    52985.15  88888.00
2020-01-27 20:46:14.407 027     15649.78  396.98    52985.16  88888.00
2020-01-27 20:46:14.907 027     15649.79  396.99    52985.16  88888.00
2020-01-27 20:46:15.407 027     15649.81  397.03    52985.15  88888.00
2020-01-27 20:46:15.907 027     15649.78  397.03    52985.09  88888.00
2020-01-27 20:46:16.407 027     15649.83  397.06    52985.11  88888.00
2020-01-27 20:46:16.907 027     15649.77  397.07    52985.13  88888.00
2020-01-27 20:46:17.407 027     15649.79  397.08    52985.12  88888.00
2020-01-27 20:46:17.907 027     15649.81  397.08    52985.11  88888.00
2020-01-27 20:46:18.407 027     15649.84  397.07    52985.13  88888.00
2020-01-27 20:46:18.907 027     15649.86  397.11    52985.18  88888.00
2020-01-27 20:46:19.407 027     15649.87  397.11    52985.18  88888.00
2020-01-27 20:46:19.907 027     15649.86  397.13    52985.17  88888.00
2020-01-27 20:46:20.407 027     15649.83  397.13    52985.19  88888.00
2020-01-27 20:46:20.907 027     15649.86  397.14    52985.21  88888.00
2020-01-27 20:46:21.407 027     15649.87  397.18    52985.16  88888.00
2020-01-27 20:46:21.907 027     15649.92  397.17    52985.13  88888.00
2020-01-27 20:46:22.407 027     15649.91  397.17    52985.15  88888.00
2020-01-27 20:46:22.907 027     15649.90  397.13    52985.09  88888.00
2020-01-27 20:46:23.407 027     15649.91  397.16    52985.11  88888.00
2020-01-27 20:46:24.407 027     15649.90  397.13    52985.06  88888.00
2020-01-27 20:46:24.907 027     15649.93  397.13    52985.09  88888.00
2020-01-27 20:46:25.407 027     15649.94  397.12    52985.10  88888.00
2020-01-27 20:46:25.907 027     15649.96  397.14    52985.16  88888.00
2020-01-27 20:46:26.407 027     15649.94  397.14    52985.18  88888.00
2020-01-27 20:46:26.907 027     15649.94  397.14    52985.15  88888.00
2020-01-27 20:46:27.407 027     15649.99  397.11    52985.08  88888.00
2020-01-27 20:46:27.907 027     15650.00  397.11    52985.07  88888.00
2020-01-27 20:46:28.407 027     15649.99  397.12    52985.11  88888.00
2020-01-27 20:46:28.907 027     15650.00  397.12    52985.11  88888.00
2020-01-27 20:46:29.407 027     15650.00  397.13    52985.11  88888.00
2020-01-27 20:46:29.907 027     15649.99  397.07    52985.12  88888.00
2020-01-27 20:46:30.407 027     15649.99  397.08    52985.16  88888.00
2020-01-27 20:46:30.907 027     15649.95  397.08    52985.13  88888.00
2020-01-27 20:46:31.407 027     15649.97  397.08    52985.16  88888.00
2020-01-27 20:46:31.907 027     15649.97  397.08    52985.19  88888.00
2020-01-27 20:46:32.407 027     15649.97  397.11    52985.13  88888.00
2020-01-27 20:46:32.907 027     15649.97  397.11    52985.10  88888.00
2020-01-27 20:46:33.407 027     15649.96  397.13    52985.17  88888.00
2020-01-27 20:46:33.907 027     15649.96  397.15    52985.15  88888.00
2020-01-27 20:46:34.407 027     15649.95  397.17    52985.12  88888.00
2020-01-27 20:46:34.907 027     15649.97  397.18    52985.15  88888.00
2020-01-27 20:46:35.407 027     15649.99  397.17    52985.19  88888.00
2020-01-27 20:46:35.907 027     15650.01  397.18    52985.20  88888.00
2020-01-27 20:46:36.407 027     15650.00  397.21    52985.19  88888.00
2020-01-27 20:46:36.907 027     15649.96  397.20    52985.20  88888.00
2020-01-27 20:46:37.407 027     15649.96  397.18    52985.27  88888.00
2020-01-27 20:46:37.907 027     15649.94  397.16    52985.27  88888.00
2020-01-27 20:46:38.407 027     15649.87  397.11    52985.21  88888.00
2020-01-27 20:46:38.907 027     15649.86  397.12    52985.21  88888.00
2020-01-27 20:46:39.407 027     15649.91  397.17    52985.17  88888.00
2020-01-27 20:46:39.907 027     15649.91  397.24    52985.20  88888.00
2020-01-27 20:46:40.407 027     15649.88  397.26    52985.24  88888.00
2020-01-27 20:46:40.907 027     15649.90  397.30    52985.27  88888.00
2020-01-27 20:46:41.407 027     15649.86  397.27    52985.24  88888.00
2020-01-27 20:46:41.907 027     15649.81  397.25    52985.23  88888.00
2020-01-27 20:46:42.407 027     15649.83  397.26    52985.24  88888.00
2020-01-27 20:46:42.907 027     15649.83  397.22    52985.29  88888.00
2020-01-27 20:46:43.407 027     15649.81  397.23    52985.25  88888.00
2020-01-27 20:46:43.907 027     15649.75  397.27    52985.25  88888.00
2020-01-27 20:46:44.407 027     15649.75  397.27    52985.26  88888.00
2020-01-27 20:46:44.907 027     15649.75  397.25    52985.29  88888.00
2020-01-27 20:46:45.407 027     15649.73  397.27    52985.29  88888.00
2020-01-27 20:46:45.907 027     15649.75  397.29    52985.25  88888.00
2020-01-27 20:46:46.407 027     15649.77  397.27    52985.27  88888.00
2020-01-27 20:46:46.907 027     15649.77  397.33    52985.26  88888.00
2020-01-27 20:46:47.407 027     15649.73  397.32    52985.23  88888.00
2020-01-27 20:46:47.907 027     15649.77  397.31    52985.23  88888.00
2020-01-27 20:46:48.407 027     15649.77  397.35    52985.19  88888.00
2020-01-27 20:46:48.907 027     15649.78  397.38    52985.19  88888.00
2020-01-27 20:46:49.407 027     15649.79  397.37    52985.13  88888.00
2020-01-27 20:46:49.907 027     15649.75  397.32    52985.09  88888.00
2020-01-27 20:46:50.407 027     15649.76  397.38    52985.18  88888.00
2020-01-27 20:46:50.907 027     15649.82  397.44    52985.18  88888.00
2020-01-27 20:46:51.407 027     15649.79  397.47    52985.15  88888.00
2020-01-27 20:46:51.907 027     15649.79  397.47    52985.11  88888.00
2020-01-27 20:46:52.407 027     15649.85  397.51    52985.11  88888.00
2020-01-27 20:46:52.907 027     15649.85  397.55    52985.09  88888.00
2020-01-27 20:46:53.407 027     15649.88  397.56    52985.08  88888.00
2020-01-27 20:46:53.907 027     15649.85  397.59    52985.07  88888.00
2020-01-27 20:46:54.407 027     15649.86  397.67    52985.05  88888.00
2020-01-27 20:46:54.907 027     15649.92  397.73    52985.03  88888.00
2020-01-27 20:46:55.907 027     15649.88  397.79    52985.04  88888.00
2020-01-27 20:46:56.407 027     15649.91  397.91    52985.07  88888.00
2020-01-27 20:46:56.907 027     15649.93  397.90    52985.04  88888.00
2020-01-27 20:46:57.407 027     15649.90  397.91    52985.02  88888.00
2020-01-27 20:46:57.907 027     15649.90  398.00    52985.03  88888.00
2020-01-27 20:46:58.407 027     15649.88  398.03    52985.03  88888.00
2020-01-27 20:46:58.907 027     15649.88  398.05    52985.07  88888.00
2020-01-27 20:46:59.407 027     15649.87  398.11    52985.07  88888.00
2020-01-27 20:46:59.907 027     15649.88  398.18    52985.12  88888.00
2020-01-27 20:47:00.407 027     15649.86  398.18    52985.12  88888.00
2020-01-27 20:47:00.907 027     15649.85  398.20    52985.15  88888.00
2020-01-27 20:47:01.407 027     15649.82  398.24    52985.17  88888.00
2020-01-27 20:47:01.907 027     15649.83  398.27    52985.18  88888.00
2020-01-27 20:47:02.407 027     15649.81  398.28    52985.18  88888.00
2020-01-27 20:47:02.907 027     15649.76  398.26    52985.22  88888.00
2020-01-27 20:47:03.407 027     15649.76  398.26    52985.24  88888.00
2020-01-27 20:47:03.907 027     15649.83  398.28    52985.24  88888.00
2020-01-27 20:47:04.407 027     15649.82  398.32    52985.24  88888.00
2020-01-27 20:47:04.907 027     15649.72  398.36    52985.32  88888.00
2020-01-27 20:47:05.407 027     15649.68  398.35    52985.38  88888.00
2020-01-27 20:47:05.907 027     15649.67  398.30    52985.35  88888.00
2020-01-27 20:47:06.407 027     15649.63  398.32    52985.40  88888.00
2020-01-27 20:47:06.907 027     15649.60  398.32    52985.40  88888.00
2020-01-27 20:47:07.407 027     15649.54  398.30    52985.42  88888.00
2020-01-27 20:47:07.907 027     15649.50  398.29    52985.50  88888.00
2020-01-27 20:47:08.407 027     15649.51  398.25    52985.56  88888.00
2020-01-27 20:47:08.907 027     15649.48  398.19    52985.62  88888.00
2020-01-27 20:47:09.407 027     15649.45  398.12    52985.59  88888.00
2020-01-27 20:47:09.907 027     15649.40  398.09    52985.58  88888.00
2020-01-27 20:47:10.407 027     15649.34  398.01    52985.66  88888.00
2020-01-27 20:47:10.907 027     15649.27  397.94    52985.65  88888.00
2020-01-27 20:47:11.407 027     15649.22  397.98    52985.70  88888.00
2020-01-27 20:47:11.907 027     15649.23  397.93    52985.71  88888.00
2020-01-27 20:47:12.407 027     15649.22  397.87    52985.79  88888.00
2020-01-27 20:47:12.907 027     15649.19  397.83    52985.80  88888.00
2020-01-27 20:47:13.907 027     15649.11  397.70    52985.81  88888.00
2020-01-27 20:47:14.407 027     15649.09  397.63    52985.84  88888.00
2020-01-27 20:47:14.907 027     15649.03  397.49    52985.83  88888.00
2020-01-27 20:47:15.407 027     15649.03  397.42    52985.83  88888.00
2020-01-27 20:47:15.907 027     15648.98  397.42    52985.82  88888.00
2020-01-27 20:47:16.407 027     15648.97  397.37    52985.85  88888.00
2020-01-27 20:47:16.907 027     15648.98  397.26    52985.83  88888.00
2020-01-27 20:47:17.407 027     15648.93  397.16    52985.84  88888.00
2020-01-27 20:47:17.907 027     15648.89  397.12    52985.86  88888.00
2020-01-27 20:47:18.407 027     15648.89  397.05    52985.85  88888.00
2020-01-27 20:47:18.907 027     15648.87  396.99    52985.84  88888.00
2020-01-27 20:47:19.407 027     15648.92  396.96    52985.78  88888.00
2020-01-27 20:47:19.907 027     15648.92  396.90    52985.73  88888.00
2020-01-27 20:47:20.407 027     15648.89  396.83    52985.71  88888.00
2020-01-27 20:47:20.907 027     15648.93  396.81    52985.72  88888.00
2020-01-27 20:47:21.407 027     15648.88  396.78    52985.66  88888.00
2020-01-27 20:47:21.907 027     15648.89  396.73    52985.60  88888.00
2020-01-27 20:47:22.407 027     15648.91  396.68    52985.58  88888.00
2020-01-27 20:47:22.907 027     15648.95  396.65    52985.57  88888.00
2020-01-27 20:47:23.407 027     15648.98  396.63    52985.52  88888.00
2020-01-27 20:47:23.907 027     15649.04  396.55    52985.47  88888.00
2020-01-27 20:47:24.407 027     15649.05  396.56    52985.49  88888.00
2020-01-27 20:47:24.907 027     15649.03  396.54    52985.49  88888.00
2020-01-27 20:47:25.407 027     15649.05  396.51    52985.45  88888.00
2020-01-27 20:47:25.907 027     15649.10  396.52    52985.41  88888.00
2020-01-27 20:47:26.407 027     15649.15  396.52    52985.43  88888.00
2020-01-27 20:47:26.907 027     15649.19  396.53    52985.40  88888.00
2020-01-27 20:47:27.407 027     15649.23  396.53    52985.31  88888.00
2020-01-27 20:47:27.907 027     15649.25  396.54    52985.29  88888.00
2020-01-27 20:47:28.407 027     15649.30  396.51    52985.25  88888.00
2020-01-27 20:47:28.907 027     15649.38  396.49    52985.20  88888.00
2020-01-27 20:47:29.407 027     15649.39  396.52    52985.17  88888.00
2020-01-27 20:47:29.907 027     15649.41  396.51    52985.16  88888.00
2020-01-27 20:47:30.407 027     15649.46  396.52    52985.12  88888.00
2020-01-27 20:47:30.907 027     15649.46  396.56    52985.10  88888.00
2020-01-27 20:47:31.407 027     15649.52  396.58    52985.05  88888.00
2020-01-27 20:47:31.907 027     15649.60  396.65    52985.01  88888.00
2020-01-27 20:47:32.407 027     15649.61  396.68    52984.99  88888.00
2020-01-27 20:47:32.907 027     15649.65  396.66    52985.00  88888.00
2020-01-27 20:47:33.407 027     15649.70  396.72    52984.96  88888.00
2020-01-27 20:47:33.907 027     15649.75  396.75    52984.97  88888.00
2020-01-27 20:47:34.407 027     15649.76  396.77    52984.99  88888.00
2020-01-27 20:47:34.907 027     15649.79  396.82    52984.92  88888.00
2020-01-27 20:47:35.407 027     15649.84  396.92    52984.92  88888.00
2020-01-27 20:47:35.907 027     15649.90  397.01    52984.90  88888.00
2020-01-27 20:47:36.407 027     15649.90  397.00    52984.87  88888.00
2020-01-27 20:47:37.407 027     15650.01  397.05    52984.88  88888.00
2020-01-27 20:47:37.907 027     15650.01  397.12    52984.85  88888.00
2020-01-27 20:47:38.407 027     15650.05  397.16    52984.84  88888.00
2020-01-27 20:47:38.907 027     15650.11  397.21    52984.87  88888.00
2020-01-27 20:47:39.407 027     15650.15  397.24    52984.89  88888.00
2020-01-27 20:47:39.907 027     15650.18  397.25    52984.82  88888.00
2020-01-27 20:47:40.407 027     15650.17  397.30    52984.81  88888.00
2020-01-27 20:47:40.907 027     15650.18  397.37    52984.80  88888.00
2020-01-27 20:47:41.407 027     15650.18  397.38    52984.80  88888.00
2020-01-27 20:47:41.907 027     15650.19  397.38    52984.81  88888.00
2020-01-27 20:47:42.407 027     15650.26  397.40    52984.81  88888.00
2020-01-27 20:47:42.907 027     15650.22  397.43    52984.82  88888.00
2020-01-27 20:47:43.407 027     15650.26  397.48    52984.86  88888.00
2020-01-27 20:47:43.907 027     15650.29  397.55    52984.83  88888.00
2020-01-27 20:47:44.407 027     15650.26  397.56    52984.85  88888.00
2020-01-27 20:47:44.907 027     15650.23  397.56    52984.93  88888.00
2020-01-27 20:47:45.407 027     15650.27  397.57    52984.97  88888.00
2020-01-27 20:47:45.907 027     15650.27  397.57    52984.96  88888.00
2020-01-27 20:47:46.407 027     15650.27  397.57    52984.92  88888.00
2020-01-27 20:47:46.907 027     15650.30  397.57    52984.93  88888.00
2020-01-27 20:47:47.407 027     15650.26  397.55    52984.97  88888.00
2020-01-27 20:47:47.907 027     15650.23  397.55    52985.00  88888.00
2020-01-27 20:47:48.407 027     15650.23  397.55    52984.99  88888.00
2020-01-27 20:47:48.907 027     15650.24  397.56    52985.07  88888.00
2020-01-27 20:47:49.407 027     15650.26  397.52    52985.12  88888.00
2020-01-27 20:47:49.907 027     15650.24  397.47    52985.16  88888.00
2020-01-27 20:47:50.407 027     15650.22  397.40    52985.16  88888.00
2020-01-27 20:47:50.907 027     15650.22  397.37    52985.22  88888.00
2020-01-27 20:47:51.407 027     15650.18  397.38    52985.25  88888.00
2020-01-27 20:47:51.907 027     15650.11  397.38    52985.32  88888.00
2020-01-27 20:47:52.407 027     15650.11  397.29    52985.36  88888.00
2020-01-27 20:47:52.907 027     15650.08  397.23    52985.36  88888.00
2020-01-27 20:47:53.407 027     15650.05  397.18    52985.36  88888.00
2020-01-27 20:47:53.907 027     15650.06  397.14    52985.35  88888.00
2020-01-27 20:47:54.407 027     15650.09  397.07    52985.38  88888.00
2020-01-27 20:47:54.907 027     15650.06  397.03    52985.43  88888.00
2020-01-27 20:47:55.407 027     15650.06  396.96    52985.41  88888.00
2020-01-27 20:47:55.907 027     15650.06  396.94    52985.43  88888.00
2020-01-27 20:47:56.407 027     15650.02  396.90    52985.40  88888.00
2020-01-27 20:47:56.907 027     15650.02  396.87    52985.39  88888.00
2020-01-27 20:47:57.407 027     15650.04  396.83    52985.37  88888.00
2020-01-27 20:47:57.907 027     15650.03  396.78    52985.39  88888.00
2020-01-27 20:47:58.407 027     15650.02  396.70    52985.40  88888.00
2020-01-27 20:47:58.907 027     15650.05  396.70    52985.36  88888.00
2020-01-27 20:47:59.407 027     15650.10  396.66    52985.39  88888.00
2020-01-27 20:47:59.907 027     15650.11  396.63    52985.35  88888.00
2020-01-27 20:48:00.407 027     15650.15  396.56    52985.31  88888.00
2020-01-27 20:48:00.907 027     15650.17  396.54    52985.29  88888.00
2020-01-27 20:48:01.407 027     15650.13  396.51    52985.27  88888.00
2020-01-27 20:48:01.907 027     15650.12  396.46    52985.25  88888.00
2020-01-27 20:48:02.407 027     15650.17  396.44    52985.27  88888.00
2020-01-27 20:48:02.907 027     15650.21  396.42    52985.26  88888.00
2020-01-27 20:48:03.407 027     15650.23  396.43    52985.23  88888.00
2020-01-27 20:48:03.907 027     15650.29  396.45    52985.16  88888.00
2020-01-27 20:48:04.407 027     15650.32  396.46    52985.10  88888.00
2020-01-27 20:48:04.907 027     15650.33  396.47    52985.08  88888.00
2020-01-27 20:48:05.407 027     15650.33  396.47    52985.06  88888.00
2020-01-27 20:48:05.907 027     15650.38  396.49    52985.06  88888.00
2020-01-27 20:48:06.407 027     15650.42  396.52    52985.07  88888.00
2020-01-27 20:48:06.907 027     15650.46  396.47    52985.04  88888.00
2020-01-27 20:48:07.407 027     15650.49  396.51    52985.05  88888.00
2020-01-27 20:48:07.907 027     15650.50  396.57    52985.05  88888.00
2020-01-27 20:48:08.407 027     15650.57  396.56    52985.03  88888.00
2020-01-27 20:48:08.907 027     15650.65  396.56    52984.97  88888.00
2020-01-27 20:48:09.407 027     15650.68  396.58    52984.97  88888.00
2020-01-27 20:48:09.907 027     15650.70  396.60    52984.98  88888.00
2020-01-27 20:48:10.407 027     15650.76  396.64    52985.00  88888.00
2020-01-27 20:48:10.907 027     15650.79  396.71    52984.95  88888.00
2020-01-27 20:48:11.407 027     15650.83  396.75    52984.98  88888.00
2020-01-27 20:48:11.907 027     15650.90  396.81    52984.95  88888.00
2020-01-27 20:48:12.407 027     15650.94  396.86    52984.88  88888.00
2020-01-27 20:48:12.907 027     15651.00  396.88    52984.85  88888.00
2020-01-27 20:48:13.407 027     15651.01  396.89    52984.89  88888.00
2020-01-27 20:48:13.907 027     15651.00  396.92    52984.95  88888.00
2020-01-27 20:48:14.407 027     15651.05  396.94    52984.97  88888.00
2020-01-27 20:48:14.907 027     15651.12  396.99    52984.88  88888.00
2020-01-27 20:48:15.407 027     15651.13  397.04    52984.86  88888.00
2020-01-27 20:48:15.907 027     15651.17  397.11    52984.90  88888.00
2020-01-27 20:48:16.407 027     15651.20  397.11    52984.87  88888.00
2020-01-27 20:48:16.907 027     15651.24  397.12    52984.89  88888.00
2020-01-27 20:48:17.407 027     15651.24  397.08    52984.89  88888.00
2020-01-27 20:48:17.907 027     15651.23  397.14    52984.87  88888.00
2020-01-27 20:48:18.907 027     15651.31  397.27    52984.91  88888.00
2020-01-27 20:48:19.407 027     15651.30  397.31    52984.97  88888.00
2020-01-27 20:48:19.907 027     15651.37  397.29    52984.95  88888.00
2020-01-27 20:48:20.407 027     15651.42  397.30    52984.98  88888.00
2020-01-27 20:48:20.907 027     15651.46  397.31    52984.99  88888.00
2020-01-27 20:48:21.407 027     15651.45  397.31    52984.98  88888.00
2020-01-27 20:48:21.907 027     15651.41  397.29    52984.97  88888.00
2020-01-27 20:48:22.407 027     15651.44  397.29    52984.99  88888.00
2020-01-27 20:48:22.907 027     15651.47  397.33    52984.99  88888.00
2020-01-27 20:48:23.407 027     15651.50  397.38    52985.04  88888.00
2020-01-27 20:48:23.907 027     15651.50  397.39    52985.09  88888.00
2020-01-27 20:48:24.407 027     15651.49  397.33    52985.11  88888.00
2020-01-27 20:48:24.907 027     15651.51  397.31    52985.13  88888.00
2020-01-27 20:48:25.407 027     15651.59  397.35    52985.06  88888.00
2020-01-27 20:48:25.907 027     15651.62  397.41    52985.00  88888.00
2020-01-27 20:48:26.407 027     15651.57  397.46    52985.04  88888.00
2020-01-27 20:48:26.907 027     15651.53  397.48    52985.05  88888.00
2020-01-27 20:48:27.407 027     15651.50  397.43    52985.10  88888.00
2020-01-27 20:48:27.907 027     15651.55  397.34    52985.16  88888.00
2020-01-27 20:48:28.907 027     15651.63  397.38    52985.18  88888.00
2020-01-27 20:48:29.407 027     15651.59  397.34    52985.24  88888.00
2020-01-27 20:48:29.907 027     15651.55  397.32    52985.24  88888.00
2020-01-27 20:48:30.407 027     15651.57  397.31    52985.21  88888.00
2020-01-27 20:48:30.907 027     15651.55  397.29    52985.20  88888.00
2020-01-27 20:48:31.407 027     15651.50  397.31    52985.22  88888.00
2020-01-27 20:48:31.907 027     15651.48  397.33    52985.21  88888.00
2020-01-27 20:48:32.407 027     15651.49  397.35    52985.21  88888.00
2020-01-27 20:48:32.907 027     15651.48  397.33    52985.25  88888.00
2020-01-27 20:48:33.407 027     15651.45  397.31    52985.24  88888.00
2020-01-27 20:48:33.908 027     15651.41  397.23    52985.24  88888.00
2020-01-27 20:48:34.408 027     15651.38  397.20    52985.28  88888.00
2020-01-27 20:48:34.908 027     15651.38  397.18    52985.31  88888.00
2020-01-27 20:48:35.408 027     15651.40  397.22    52985.31  88888.00
2020-01-27 20:48:35.908 027     15651.37  397.22    52985.30  88888.00
2020-01-27 20:48:36.408 027     15651.32  397.24    52985.31  88888.00
2020-01-27 20:48:36.908 027     15651.32  397.24    52985.37  88888.00
2020-01-27 20:48:37.408 027     15651.31  397.20    52985.42  88888.00
2020-01-27 20:48:37.908 027     15651.30  397.18    52985.40  88888.00
2020-01-27 20:48:38.408 027     15651.26  397.13    52985.40  88888.00
2020-01-27 20:48:38.908 027     15651.21  397.09    52985.41  88888.00
2020-01-27 20:48:39.408 027     15651.19  397.05    52985.41  88888.00
2020-01-27 20:48:39.908 027     15651.12  397.06    52985.49  88888.00
2020-01-27 20:48:40.408 027     15651.06  397.03    52985.52  88888.00
2020-01-27 20:48:40.908 027     15651.08  396.99    52985.49  88888.00
2020-01-27 20:48:41.408 027     15651.04  397.00    52985.48  88888.00
2020-01-27 20:48:41.908 027     15650.97  396.98    52985.49  88888.00
2020-01-27 20:48:42.408 027     15650.93  396.96    52985.56  88888.00
2020-01-27 20:48:42.908 027     15650.88  396.94    52985.56  88888.00
2020-01-27 20:48:43.408 027     15650.90  396.92    52985.59  88888.00
2020-01-27 20:48:43.908 027     15650.92  396.92    52985.59  88888.00
2020-01-27 20:48:44.408 027     15650.95  396.92    52985.57  88888.00
2020-01-27 20:48:44.908 027     15650.90  396.91    52985.57  88888.00
2020-01-27 20:48:45.408 027     15650.82  396.90    52985.52  88888.00
2020-01-27 20:48:45.908 027     15650.79  396.87    52985.57  88888.00
2020-01-27 20:48:46.408 027     15650.78  396.84    52985.58  88888.00
2020-01-27 20:48:46.908 027     15650.81  396.86    52985.55  88888.00
2020-01-27 20:48:47.408 027     15650.78  396.87    52985.56  88888.00
2020-01-27 20:48:47.908 027     15650.73  396.86    52985.50  88888.00
2020-01-27 20:48:48.408 027     15650.72  396.88    52985.48  88888.00
2020-01-27 20:48:48.908 027     15650.69  396.86    52985.49  88888.00
2020-01-27 20:48:49.408 027     15650.63  396.88    52985.47  88888.00
2020-01-27 20:48:49.908 027     15650.66  396.90    52985.48  88888.00
2020-01-27 20:48:50.408 027     15650.66  396.91    52985.45  88888.00
2020-01-27 20:48:50.908 027     15650.65  396.92    52985.40  88888.00
2020-01-27 20:48:51.408 027     15650.60  396.95    52985.37  88888.00
2020-01-27 20:48:51.908 027     15650.60  396.97    52985.30  88888.00
2020-01-27 20:48:52.408 027     15650.59  397.00    52985.31  88888.00
2020-01-27 20:48:52.908 027     15650.64  397.01    52985.33  88888.00
2020-01-27 20:48:53.408 027     15650.61  397.03    52985.30  88888.00
2020-01-27 20:48:53.908 027     15650.66  397.11    52985.31  88888.00
2020-01-27 20:48:54.408 027     15650.65  397.14    52985.25  88888.00
2020-01-27 20:48:54.908 027     15650.65  397.15    52985.20  88888.00
2020-01-27 20:48:55.408 027     15650.61  397.22    52985.16  88888.00
2020-01-27 20:48:55.908 027     15650.61  397.32    52985.15  88888.00
2020-01-27 20:48:56.408 027     15650.61  397.34    52985.12  88888.00
2020-01-27 20:48:56.908 027     15650.63  397.39    52985.07  88888.00
2020-01-27 20:48:57.408 027     15650.69  397.48    52985.05  88888.00
2020-01-27 20:48:57.908 027     15650.73  397.53    52985.05  88888.00
2020-01-27 20:48:58.408 027     15650.69  397.56    52985.02  88888.00
2020-01-27 20:48:58.908 027     15650.70  397.65    52984.99  88888.00
2020-01-27 20:48:59.408 027     15650.68  397.70    52984.99  88888.00
2020-01-27 20:48:59.908 027     15650.73  397.74    52984.99  88888.00
2020-01-27 20:49:00.408 027     15650.69  397.79    52985.04  88888.00
2020-01-27 20:49:00.908 027     15650.67  397.86    52985.04  88888.00
2020-01-27 20:49:01.408 027     15650.74  397.93    52985.03  88888.00
2020-01-27 20:49:01.908 027     15650.75  398.00    52985.01  88888.00
2020-01-27 20:49:02.408 027     15650.77  398.05    52984.99  88888.00
2020-01-27 20:49:02.908 027     15650.78  398.07    52984.96  88888.00
2020-01-27 20:49:03.408 027     15650.82  398.11    52984.95  88888.00
2020-01-27 20:49:03.908 027     15650.86  398.19    52985.00  88888.00
2020-01-27 20:49:04.408 027     15650.86  398.26    52985.04  88888.00
2020-01-27 20:49:04.908 027     15650.86  398.30    52985.02  88888.00
2020-01-27 20:49:05.408 027     15650.87  398.35    52985.06  88888.00
2020-01-27 20:49:05.908 027     15650.88  398.38    52985.06  88888.00
2020-01-27 20:49:06.408 027     15650.84  398.42    52985.07  88888.00
2020-01-27 20:49:06.908 027     15650.84  398.48    52985.07  88888.00
2020-01-27 20:49:07.408 027     15650.84  398.53    52985.07  88888.00
2020-01-27 20:49:07.908 027     15650.88  398.56    52985.08  88888.00
2020-01-27 20:49:08.408 027     15650.87  398.59    52985.11  88888.00
2020-01-27 20:49:08.908 027     15650.82  398.62    52985.13  88888.00
2020-01-27 20:49:09.408 027     15650.82  398.63    52985.17  88888.00
2020-01-27 20:49:09.908 027     15650.83  398.59    52985.12  88888.00
2020-01-27 20:49:10.408 027     15650.81  398.59    52985.16  88888.00
2020-01-27 20:49:10.908 027     15650.76  398.56    52985.21  88888.00
2020-01-27 20:49:11.408 027     15650.68  398.59    52985.26  88888.00
2020-01-27 20:49:11.908 027     15650.67  398.63    52985.32  88888.00
2020-01-27 20:49:12.408 027     15650.66  398.60    52985.42  88888.00
2020-01-27 20:49:12.908 027     15650.60  398.50    52985.43  88888.00
2020-01-27 20:49:13.408 027     15650.64  398.46    52985.46  88888.00
2020-01-27 20:49:13.908 027     15650.60  398.45    52985.48  88888.00
2020-01-27 20:49:14.408 027     15650.51  398.44    52985.53  88888.00
2020-01-27 20:49:14.908 027     15650.48  398.39    52985.51  88888.00
2020-01-27 20:49:15.408 027     15650.46  398.33    52985.55  88888.00
2020-01-27 20:49:15.908 027     15650.46  398.28    52985.63  88888.00
2020-01-27 20:49:16.408 027     15650.46  398.24    52985.63  88888.00
2020-01-27 20:49:16.908 027     15650.39  398.18    52985.58  88888.00
2020-01-27 20:49:17.408 027     15650.32  398.11    52985.53  88888.00
2020-01-27 20:49:17.908 027     15650.27  398.07    52985.60  88888.00
2020-01-27 20:49:18.408 027     15650.22  398.03    52985.72  88888.00
2020-01-27 20:49:18.908 027     15650.23  397.99    52985.72  88888.00
2020-01-27 20:49:19.408 027     15650.20  397.89    52985.72  88888.00
2020-01-27 20:49:19.908 027     15650.19  397.77    52985.68  88888.00
2020-01-27 20:49:20.408 027     15650.18  397.73    52985.69  88888.00
2020-01-27 20:49:20.908 027     15650.14  397.67    52985.67  88888.00
2020-01-27 20:49:21.408 027     15650.12  397.58    52985.71  88888.00
2020-01-27 20:49:21.908 027     15650.06  397.56    52985.75  88888.00
2020-01-27 20:49:22.408 027     15650.04  397.48    52985.75  88888.00
2020-01-27 20:49:22.908 027     15650.00  397.40    52985.75  88888.00
2020-01-27 20:49:23.408 027     15649.97  397.32    52985.77  88888.00
2020-01-27 20:49:23.908 027     15649.96  397.25    52985.70  88888.00
2020-01-27 20:49:24.408 027     15649.99  397.25    52985.72  88888.00
2020-01-27 20:49:24.908 027     15649.99  397.22    52985.76  88888.00
2020-01-27 20:49:25.408 027     15649.97  397.15    52985.72  88888.00
2020-01-27 20:49:25.908 027     15649.94  397.11    52985.73  88888.00
2020-01-27 20:49:26.408 027     15649.93  397.04    52985.72  88888.00
2020-01-27 20:49:26.908 027     15649.94  396.98    52985.71  88888.00
2020-01-27 20:49:27.408 027     15649.96  396.91    52985.68  88888.00
2020-01-27 20:49:27.908 027     15649.95  396.88    52985.67  88888.00
2020-01-27 20:49:28.408 027     15649.97  396.88    52985.66  88888.00
2020-01-27 20:49:28.908 027     15650.03  396.82    52985.65  88888.00
2020-01-27 20:49:29.408 027     15650.04  396.80    52985.62  88888.00
2020-01-27 20:49:29.908 027     15650.05  396.79    52985.58  88888.00
2020-01-27 20:49:30.408 027     15650.06  396.79    52985.55  88888.00
2020-01-27 20:49:30.908 027     15650.06  396.78    52985.47  88888.00
2020-01-27 20:49:31.408 027     15650.10  396.74    52985.49  88888.00
2020-01-27 20:49:31.908 027     15650.11  396.73    52985.55  88888.00
2020-01-27 20:49:32.408 027     15650.13  396.70    52985.55  88888.00
2020-01-27 20:49:32.908 027     15650.21  396.70    52985.52  88888.00
2020-01-27 20:49:33.408 027     15650.24  396.71    52985.55  88888.00
2020-01-27 20:49:33.908 027     15650.22  396.66    52985.51  88888.00
2020-01-27 20:49:34.408 027     15650.22  396.71    52985.46  88888.00
2020-01-27 20:49:34.908 027     15650.22  396.72    52985.41  88888.00
2020-01-27 20:49:35.408 027     15650.21  396.74    52985.40  88888.00
2020-01-27 20:49:35.908 027     15650.17  396.71    52985.42  88888.00
2020-01-27 20:49:36.408 027     15650.14  396.69    52985.41  88888.00
2020-01-27 20:49:36.908 027     15650.15  396.73    52985.36  88888.00
2020-01-27 20:49:37.408 027     15650.18  396.69    52985.35  88888.00
2020-01-27 20:49:37.908 027     15650.14  396.62    52985.33  88888.00
2020-01-27 20:49:38.408 027     15650.13  396.56    52985.28  88888.00
2020-01-27 20:49:38.908 027     15650.11  396.51    52985.24  88888.00
2020-01-27 20:49:39.408 027     15650.14  396.45    52985.24  88888.00
2020-01-27 20:49:39.908 027     15650.19  396.39    52985.24  88888.00
2020-01-27 20:49:40.408 027     15650.20  396.32    52985.18  88888.00
2020-01-27 20:49:40.908 027     15650.29  396.22    52985.08  88888.00
2020-01-27 20:49:41.908 027     15650.63  396.09    52985.02  88888.00
2020-01-27 20:49:42.408 027     15650.83  396.11    52984.97  88888.00
2020-01-27 20:49:42.908 027     15650.99  396.22    52985.00  88888.00
2020-01-27 20:49:43.408 027     15651.09  396.38    52984.98  88888.00
2020-01-27 20:49:43.908 027     15651.21  396.56    52984.95  88888.00
2020-01-27 20:49:44.408 027     15651.23  396.79    52984.97  88888.00
2020-01-27 20:49:44.908 027     15651.17  396.95    52985.07  88888.00
2020-01-27 20:49:45.408 027     15651.14  397.06    52985.08  88888.00
2020-01-27 20:49:45.908 027     15651.09  397.14    52985.11  88888.00
2020-01-27 20:49:46.408 027     15651.10  397.20    52985.15  88888.00
2020-01-27 20:49:46.908 027     15651.04  397.20    52985.19  88888.00
2020-01-27 20:49:47.408 027     15650.97  397.23    52985.25  88888.00
2020-01-27 20:49:47.908 027     15650.99  397.26    52985.27  88888.00
2020-01-27 20:49:48.408 027     15650.97  397.27    52985.23  88888.00
2020-01-27 20:49:48.908 027     15650.96  397.30    52985.22  88888.00
2020-01-27 20:49:49.908 027     15650.94  397.27    52985.21  88888.00
2020-01-27 20:49:50.408 027     15651.01  397.24    52985.23  88888.00
2020-01-27 20:49:50.908 027     15650.99  397.22    52985.24  88888.00
2020-01-27 20:49:51.408 027     15650.94  397.27    52985.19  88888.00
2020-01-27 20:49:51.908 027     15650.92  397.26    52985.16  88888.00
2020-01-27 20:49:52.408 027     15650.96  397.21    52985.20  88888.00
2020-01-27 20:49:52.908 027     15650.96  397.17    52985.24  88888.00
2020-01-27 20:49:53.408 027     15650.99  397.13    52985.32  88888.00
2020-01-27 20:49:53.908 027     15651.05  397.04    52985.35  88888.00
2020-01-27 20:49:54.408 027     15651.08  396.94    52985.32  88888.00
2020-01-27 20:49:54.908 027     15651.10  396.87    52985.30  88888.00
2020-01-27 20:49:55.408 027     15651.14  396.78    52985.23  88888.00
2020-01-27 20:49:55.908 027     15651.18  396.69    52985.19  88888.00
2020-01-27 20:49:56.408 027     15651.26  396.64    52985.21  88888.00
2020-01-27 20:49:56.908 027     15651.27  396.63    52985.22  88888.00
2020-01-27 20:49:57.408 027     15651.37  396.64    52985.22  88888.00
2020-01-27 20:49:57.908 027     15651.45  396.63    52985.19  88888.00
2020-01-27 20:49:58.408 027     15651.53  396.69    52985.12  88888.00
2020-01-27 20:49:58.908 027     15651.57  396.74    52985.08  88888.00
2020-01-27 20:49:59.408 027     15651.60  396.82    52985.11  88888.00
2020-01-27 20:49:59.908 027     15651.64  396.95    52985.16  88888.00
2020-01-27 20:50:00.408 027     15651.65  397.06    52985.07  88888.00
2020-01-27 20:50:00.908 027     15651.66  397.15    52985.00  88888.00
2020-01-27 20:50:01.408 027     15651.60  397.20    52985.01  88888.00
2020-01-27 20:50:01.908 027     15651.58  397.27    52985.03  88888.00
2020-01-27 20:50:02.408 027     15651.54  397.37    52985.03  88888.00
2020-01-27 20:50:02.908 027     15651.44  397.44    52985.02  88888.00
2020-01-27 20:50:03.408 027     15651.40  397.48    52985.04  88888.00
2020-01-27 20:50:03.908 027     15651.35  397.48    52985.00  88888.00
2020-01-27 20:50:04.408 027     15651.36  397.49    52985.06  88888.00
2020-01-27 20:50:04.908 027     15651.39  397.50    52985.10  88888.00
2020-01-27 20:50:05.408 027     15651.41  397.52    52985.07  88888.00
2020-01-27 20:50:05.908 027     15651.40  397.57    52985.08  88888.00
2020-01-27 20:50:06.408 027     15651.48  397.53    52985.07  88888.00
2020-01-27 20:50:06.908 027     15651.55  397.55    52985.08  88888.00
2020-01-27 20:50:07.408 027     15651.68  397.55    52985.03  88888.00
2020-01-27 20:50:07.908 027     15651.85  397.53    52984.99  88888.00
2020-01-27 20:50:08.408 027     15652.01  397.53    52984.99  88888.00
2020-01-27 20:50:08.908 027     15652.12  397.53    52984.96  88888.00
2020-01-27 20:50:09.408 027     15652.23  397.49    52984.92  88888.00
2020-01-27 20:50:09.908 027     15652.30  397.52    52984.90  88888.00
2020-01-27 20:50:10.408 027     15652.37  397.61    52984.96  88888.00
2020-01-27 20:50:10.908 027     15652.45  397.61    52985.01  88888.00
2020-01-27 20:50:11.408 027     15652.54  397.69    52984.99  88888.00
2020-01-27 20:50:11.908 027     15652.50  397.78    52984.93  88888.00
2020-01-27 20:50:12.408 027     15652.48  397.77    52984.93  88888.00
2020-01-27 20:50:13.408 027     15652.40  397.78    52984.86  88888.00
2020-01-27 20:50:13.908 027     15652.44  397.77    52984.83  88888.00
2020-01-27 20:50:14.408 027     15652.45  397.75    52984.86  88888.00
2020-01-27 20:50:14.908 027     15652.46  397.73    52984.86  88888.00
2020-01-27 20:50:15.408 027     15652.48  397.69    52984.79  88888.00
2020-01-27 20:50:15.908 027     15652.44  397.75    52984.81  88888.00
2020-01-27 20:50:16.408 027     15652.44  397.77    52984.86  88888.00
2020-01-27 20:50:16.908 027     15652.40  397.79    52984.86  88888.00
2020-01-27 20:50:17.408 027     15652.38  397.76    52984.82  88888.00
2020-01-27 20:50:17.908 027     15652.35  397.76    52984.85  88888.00
2020-01-27 20:50:18.408 027     15652.34  397.75    52984.89  88888.00
2020-01-27 20:50:18.908 027     15652.38  397.75    52984.90  88888.00
2020-01-27 20:50:19.408 027     15652.39  397.74    52984.88  88888.00
2020-01-27 20:50:19.908 027     15652.36  397.76    52984.84  88888.00
2020-01-27 20:50:20.408 027     15652.40  397.76    52984.87  88888.00
2020-01-27 20:50:20.908 027     15652.43  397.75    52984.88  88888.00
2020-01-27 20:50:21.408 027     15652.43  397.74    52984.87  88888.00
2020-01-27 20:50:21.908 027     15652.43  397.73    52984.86  88888.00
2020-01-27 20:50:22.408 027     15652.44  397.75    52984.88  88888.00
2020-01-27 20:50:22.908 027     15652.45  397.74    52984.83  88888.00
2020-01-27 20:50:23.408 027     15652.46  397.75    52984.78  88888.00
2020-01-27 20:50:23.908 027     15652.46  397.82    52984.82  88888.00
2020-01-27 20:50:24.408 027     15652.49  397.77    52984.81  88888.00
2020-01-27 20:50:24.908 027     15652.45  397.78    52984.77  88888.00
2020-01-27 20:50:25.408 027     15652.49  397.81    52984.76  88888.00
2020-01-27 20:50:25.908 027     15652.55  397.82    52984.71  88888.00
2020-01-27 20:50:26.408 027     15652.53  397.83    52984.72  88888.00
2020-01-27 20:50:26.908 027     15652.52  397.83    52984.68  88888.00
2020-01-27 20:50:27.408 027     15652.56  397.86    52984.65  88888.00
2020-01-27 20:50:27.908 027     15652.60  397.89    52984.65  88888.00
2020-01-27 20:50:28.408 027     15652.67  397.92    52984.64  88888.00
2020-01-27 20:50:28.908 027     15652.71  397.90    52984.63  88888.00
2020-01-27 20:50:29.408 027     15652.69  397.89    52984.59  88888.00
2020-01-27 20:50:29.908 027     15652.76  397.91    52984.57  88888.00
2020-01-27 20:50:30.408 027     15652.82  397.98    52984.62  88888.00
2020-01-27 20:50:30.908 027     15652.82  398.00    52984.65  88888.00
2020-01-27 20:50:31.408 027     15652.80  398.01    52984.62  88888.00
2020-01-27 20:50:31.908 027     15652.92  398.02    52984.59  88888.00
2020-01-27 20:50:32.408 027     15652.95  398.05    52984.59  88888.00
2020-01-27 20:50:32.908 027     15653.02  398.03    52984.59  88888.00
2020-01-27 20:50:33.408 027     15653.02  398.03    52984.57  88888.00
2020-01-27 20:50:33.908 027     15653.04  398.08    52984.55  88888.00
2020-01-27 20:50:34.408 027     15653.11  398.11    52984.48  88888.00
2020-01-27 20:50:34.908 027     15653.17  398.15    52984.44  88888.00
2020-01-27 20:50:35.408 027     15653.19  398.19    52984.46  88888.00
2020-01-27 20:50:35.908 027     15653.21  398.18    52984.47  88888.00
2020-01-27 20:50:36.408 027     15653.25  398.20    52984.49  88888.00
2020-01-27 20:50:36.908 027     15653.26  398.19    52984.54  88888.00
2020-01-27 20:50:37.408 027     15653.35  398.22    52984.61  88888.00
2020-01-27 20:50:37.908 027     15653.38  398.22    52984.70  88888.00
2020-01-27 20:50:38.408 027     15653.39  398.25    52984.65  88888.00
2020-01-27 20:50:38.908 027     15653.41  398.27    52984.63  88888.00
2020-01-27 20:50:39.408 027     15653.49  398.29    52984.59  88888.00
2020-01-27 20:50:39.908 027     15653.49  398.32    52984.59  88888.00
2020-01-27 20:50:40.408 027     15653.48  398.29    52984.64  88888.00
2020-01-27 20:50:40.908 027     15653.46  398.29    52984.67  88888.00
2020-01-27 20:50:41.408 027     15653.47  398.28    52984.63  88888.00
2020-01-27 20:50:41.908 027     15653.44  398.28    52984.64  88888.00
2020-01-27 20:50:42.408 027     15653.45  398.30    52984.68  88888.00
2020-01-27 20:50:42.908 027     15653.49  398.33    52984.68  88888.00
2020-01-27 20:50:43.408 027     15653.49  398.29    52984.66  88888.00
2020-01-27 20:50:43.908 027     15653.45  398.28    52984.68  88888.00
2020-01-27 20:50:44.408 027     15653.47  398.29    52984.72  88888.00
2020-01-27 20:50:44.908 027     15653.46  398.29    52984.76  88888.00
2020-01-27 20:50:45.408 027     15653.43  398.24    52984.79  88888.00
2020-01-27 20:50:45.908 027     15653.38  398.22    52984.81  88888.00
2020-01-27 20:50:46.408 027     15653.36  398.25    52984.84  88888.00
2020-01-27 20:50:46.908 027     15653.32  398.28    52984.87  88888.00
2020-01-27 20:50:47.408 027     15653.28  398.27    52984.89  88888.00
2020-01-27 20:50:47.908 027     15653.26  398.21    52984.87  88888.00
2020-01-27 20:50:48.408 027     15653.21  398.22    52984.84  88888.00
2020-01-27 20:50:48.908 027     15653.19  398.24    52984.85  88888.00
2020-01-27 20:50:49.408 027     15653.17  398.26    52984.93  88888.00
2020-01-27 20:50:49.908 027     15653.17  398.26    52984.92  88888.00
2020-01-27 20:50:50.408 027     15653.18  398.27    52984.92  88888.00
2020-01-27 20:50:50.908 027     15653.17  398.22    52984.90  88888.00
2020-01-27 20:50:51.408 027     15653.09  398.20    52984.90  88888.00
2020-01-27 20:50:51.908 027     15653.07  398.19    52984.96  88888.00
2020-01-27 20:50:52.408 027     15653.03  398.21    52985.00  88888.00
2020-01-27 20:50:52.908 027     15653.03  398.24    52985.01  88888.00
2020-01-27 20:50:53.408 027     15653.00  398.18    52984.99  88888.00
2020-01-27 20:50:53.908 027     15652.93  398.13    52984.99  88888.00
2020-01-27 20:50:55.408 027     15652.92  398.10    52985.05  88888.00
2020-01-27 20:50:55.908 027     15652.91  398.07    52985.09  88888.00
2020-01-27 20:50:56.408 027     15652.89  398.05    52985.08  88888.00
2020-01-27 20:50:56.908 027     15652.86  398.01    52985.08  88888.00
2020-01-27 20:50:57.408 027     15652.84  398.00    52985.05  88888.00
2020-01-27 20:50:57.908 027     15652.78  398.00    52985.03  88888.00
2020-01-27 20:50:58.408 027     15652.76  397.98    52985.06  88888.00
2020-01-27 20:50:58.908 027     15652.74  397.94    52985.06  88888.00
2020-01-27 20:50:59.408 027     15652.69  397.92    52985.10  88888.00
2020-01-27 20:50:59.908 027     15652.68  397.94    52985.16  88888.00
2020-01-27 20:51:00.408 027     15652.69  397.93    52985.15  88888.00
2020-01-27 20:51:00.908 027     15652.64  397.94    52985.16  88888.00
2020-01-27 20:51:01.408 027     15652.65  397.92    52985.13  88888.00
2020-01-27 20:51:01.908 027     15652.60  397.86    52985.11  88888.00
2020-01-27 20:51:02.408 027     15652.62  397.86    52985.18  88888.00
2020-01-27 20:51:02.908 027     15652.65  397.85    52985.17  88888.00
2020-01-27 20:51:03.408 027     15652.62  397.84    52985.16  88888.00
2020-01-27 20:51:03.908 027     15652.62  397.84    52985.15  88888.00
2020-01-27 20:51:04.908 027     15652.55  397.90    52985.16  88888.00
2020-01-27 20:51:05.408 027     15652.49  397.89    52985.12  88888.00
2020-01-27 20:51:05.908 027     15652.46  397.86    52985.13  88888.00
2020-01-27 20:51:06.408 027     15652.49  397.86    52985.16  88888.00
2020-01-27 20:51:06.908 027     15652.50  397.85    52985.18  88888.00
2020-01-27 20:51:07.408 027     15652.49  397.87    52985.16  88888.00
2020-01-27 20:51:07.908 027     15652.45  397.89    52985.16  88888.00
2020-01-27 20:51:08.408 027     15652.40  397.89    52985.16  88888.00
2020-01-27 20:51:08.908 027     15652.36  397.83    52985.10  88888.00
2020-01-27 20:51:09.408 027     15652.35  397.85    52985.11  88888.00
2020-01-27 20:51:09.908 027     15652.31  397.86    52985.11  88888.00
2020-01-27 20:51:10.408 027     15652.30  397.89    52985.10  88888.00
2020-01-27 20:51:10.908 027     15652.29  397.93    52985.07  88888.00
2020-01-27 20:51:11.408 027     15652.29  397.94    52985.04  88888.00
2020-01-27 20:51:11.908 027     15652.32  397.93    52985.03  88888.00
2020-01-27 20:51:12.408 027     15652.35  397.91    52985.03  88888.00
2020-01-27 20:51:12.908 027     15652.36  397.86    52985.01  88888.00
2020-01-27 20:51:13.408 027     15652.34  397.93    52985.04  88888.00
2020-01-27 20:51:13.908 027     15652.35  397.93    52985.02  88888.00
2020-01-27 20:51:14.408 027     15652.34  397.94    52985.07  88888.00
2020-01-27 20:51:14.908 027     15652.31  397.95    52985.08  88888.00
2020-01-27 20:51:15.408 027     15652.36  398.00    52985.07  88888.00
2020-01-27 20:51:15.908 027     15652.38  398.02    52985.06  88888.00
2020-01-27 20:51:16.408 027     15652.38  398.03    52985.06  88888.00
2020-01-27 20:51:16.908 027     15652.41  398.05    52985.04  88888.00
2020-01-27 20:51:17.408 027     15652.44  398.07    52985.04  88888.00
2020-01-27 20:51:17.908 027     15652.47  398.05    52985.04  88888.00
2020-01-27 20:51:18.408 027     15652.49  398.03    52985.07  88888.00
2020-01-27 20:51:18.908 027     15652.48  398.07    52985.07  88888.00
2020-01-27 20:51:19.408 027     15652.44  398.12    52985.07  88888.00
2020-01-27 20:51:19.908 027     15652.40  398.13    52985.07  88888.00
2020-01-27 20:51:20.408 027     15652.44  398.16    52985.07  88888.00
2020-01-27 20:51:20.908 027     15652.47  398.16    52985.07  88888.00
2020-01-27 20:51:21.408 027     15652.46  398.15    52985.01  88888.00
2020-01-27 20:51:21.908 027     15652.50  398.22    52984.98  88888.00
2020-01-27 20:51:22.408 027     15652.49  398.22    52984.99  88888.00
2020-01-27 20:51:22.908 027     15652.48  398.24    52985.02  88888.00
2020-01-27 20:51:23.408 027     15652.50  398.24    52985.03  88888.00
2020-01-27 20:51:23.908 027     15652.55  398.21    52985.07  88888.00
2020-01-27 20:51:24.408 027     15652.55  398.22    52985.08  88888.00
2020-01-27 20:51:24.908 027     15652.54  398.25    52985.06  88888.00
2020-01-27 20:51:25.408 027     15652.52  398.27    52985.06  88888.00
2020-01-27 20:51:26.408 027     15652.54  398.24    52985.07  88888.00
2020-01-27 20:51:26.908 027     15652.53  398.22    52985.04  88888.00
2020-01-27 20:51:27.408 027     15652.54  398.24    52985.06  88888.00
2020-01-27 20:51:27.908 027     15652.50  398.24    52985.05  88888.00
2020-01-27 20:51:28.408 027     15652.44  398.20    52985.04  88888.00
2020-01-27 20:51:28.908 027     15652.48  398.21    52985.07  88888.00
2020-01-27 20:51:29.408 027     15652.46  398.24    52985.08  88888.00
2020-01-27 20:51:29.908 027     15652.46  398.28    52985.11  88888.00
2020-01-27 20:51:30.408 027     15652.48  398.26    52985.07  88888.00
2020-01-27 20:51:30.908 027     15652.48  398.24    52985.04  88888.00
2020-01-27 20:51:31.408 027     15652.47  398.22    52985.09  88888.00
2020-01-27 20:51:31.908 027     15652.44  398.22    52985.16  88888.00
2020-01-27 20:51:32.408 027     15652.41  398.22    52985.11  88888.00
2020-01-27 20:51:32.908 027     15652.43  398.22    52985.10  88888.00
2020-01-27 20:51:33.408 027     15652.40  398.25    52985.08  88888.00
2020-01-27 20:51:33.908 027     15652.38  398.24    52985.05  88888.00
2020-01-27 20:51:34.408 027     15652.31  398.22    52985.08  88888.00
2020-01-27 20:51:34.908 027     15652.35  398.20    52985.13  88888.00
2020-01-27 20:51:35.408 027     15652.36  398.18    52985.13  88888.00
2020-01-27 20:51:36.408 027     15652.40  398.12    52985.01  88888.00
2020-01-27 20:51:36.908 027     15652.36  398.09    52985.04  88888.00
2020-01-27 20:51:37.408 027     15652.30  398.08    52985.06  88888.00
2020-01-27 20:51:37.908 027     15652.34  398.07    52985.04  88888.00
2020-01-27 20:51:38.408 027     15652.36  397.99    52985.03  88888.00
2020-01-27 20:51:38.908 027     15652.41  397.96    52985.05  88888.00
2020-01-27 20:51:39.408 027     15652.39  397.98    52985.04  88888.00
2020-01-27 20:51:39.908 027     15652.35  397.99    52985.02  88888.00
2020-01-27 20:51:40.408 027     15652.34  397.96    52985.01  88888.00
2020-01-27 20:51:40.908 027     15652.38  397.93    52985.01  88888.00
2020-01-27 20:51:41.408 027     15652.36  397.92    52985.00  88888.00
2020-01-27 20:51:41.908 027     15652.32  397.91    52984.99  88888.00
2020-01-27 20:51:42.408 027     15652.34  397.91    52984.99  88888.00
2020-01-27 20:51:42.908 027     15652.39  397.89    52984.98  88888.00
2020-01-27 20:51:43.408 027     15652.39  397.92    52984.99  88888.00
2020-01-27 20:51:43.908 027     15652.40  397.89    52984.92  88888.00
2020-01-27 20:51:44.408 027     15652.37  397.87    52984.90  88888.00
2020-01-27 20:51:44.908 027     15652.38  397.87    52984.97  88888.00
2020-01-27 20:51:45.408 027     15652.40  397.89    52984.95  88888.00
2020-01-27 20:51:45.908 027     15652.48  397.87    52984.93  88888.00
2020-01-27 20:51:46.408 027     15652.50  397.85    52984.92  88888.00
2020-01-27 20:51:46.908 027     15652.53  397.84    52984.90  88888.00
2020-01-27 20:51:47.408 027     15652.55  397.87    52984.85  88888.00
2020-01-27 20:51:47.908 027     15652.53  397.87    52984.81  88888.00
2020-01-27 20:51:48.408 027     15652.56  397.89    52984.80  88888.00
2020-01-27 20:51:48.908 027     15652.57  397.93    52984.78  88888.00
2020-01-27 20:51:49.408 027     15652.56  397.94    52984.81  88888.00
2020-01-27 20:51:49.908 027     15652.57  397.95    52984.84  88888.00
2020-01-27 20:51:50.408 027     15652.63  397.95    52984.82  88888.00
2020-01-27 20:51:50.908 027     15652.63  397.95    52984.82  88888.00
2020-01-27 20:51:51.408 027     15652.64  397.95    52984.81  88888.00
2020-01-27 20:51:51.908 027     15652.66  398.00    52984.78  88888.00
2020-01-27 20:51:52.408 027     15652.71  398.01    52984.71  88888.00
2020-01-27 20:51:52.908 027     15652.74  398.03    52984.71  88888.00
2020-01-27 20:51:53.408 027     15652.73  398.10    52984.74  88888.00
2020-01-27 20:51:53.908 027     15652.72  398.11    52984.77  88888.00
2020-01-27 20:51:54.408 027     15652.75  398.11    52984.78  88888.00
2020-01-27 20:51:54.908 027     15652.74  398.18    52984.74  88888.00
2020-01-27 20:51:55.408 027     15652.77  398.25    52984.72  88888.00
2020-01-27 20:51:55.908 027     15652.85  398.24    52984.75  88888.00
2020-01-27 20:51:56.408 027     15652.90  398.28    52984.77  88888.00
2020-01-27 20:51:56.908 027     15652.86  398.27    52984.82  88888.00
2020-01-27 20:51:57.408 027     15652.89  398.27    52984.78  88888.00
2020-01-27 20:51:57.908 027     15652.90  398.30    52984.74  88888.00
2020-01-27 20:51:58.408 027     15652.91  398.34    52984.71  88888.00
2020-01-27 20:51:58.908 027     15652.99  398.38    52984.74  88888.00
2020-01-27 20:51:59.408 027     15653.02  398.37    52984.76  88888.00
2020-01-27 20:51:59.908 027     15652.95  398.36    52984.74  88888.00
2020-01-27 20:52:00.408 027     15652.96  398.39    52984.75  88888.00
2020-01-27 20:52:00.908 027     15653.02  398.43    52984.72  88888.00
2020-01-27 20:52:01.408 027     15653.04  398.42    52984.75  88888.00
2020-01-27 20:52:01.908 027     15653.08  398.45    52984.79  88888.00
2020-01-27 20:52:02.408 027     15653.09  398.45    52984.75  88888.00
2020-01-27 20:52:02.908 027     15653.09  398.45    52984.76  88888.00
2020-01-27 20:52:03.408 027     15653.13  398.43    52984.74  88888.00
2020-01-27 20:52:03.908 027     15653.13  398.51    52984.78  88888.00
2020-01-27 20:52:04.408 027     15653.14  398.52    52984.72  88888.00
2020-01-27 20:52:04.908 027     15653.18  398.54    52984.72  88888.00
2020-01-27 20:52:05.408 027     15653.20  398.56    52984.78  88888.00
2020-01-27 20:52:05.908 027     15653.22  398.59    52984.79  88888.00
2020-01-27 20:52:06.408 027     15653.22  398.58    52984.78  88888.00
2020-01-27 20:52:06.908 027     15653.19  398.56    52984.77  88888.00
2020-01-27 20:52:07.408 027     15653.20  398.59    52984.75  88888.00
2020-01-27 20:52:07.908 027     15653.21  398.59    52984.75  88888.00
2020-01-27 20:52:08.408 027     15653.26  398.60    52984.80  88888.00
2020-01-27 20:52:08.908 027     15653.22  398.60    52984.80  88888.00
2020-01-27 20:52:09.408 027     15653.23  398.62    52984.74  88888.00
2020-01-27 20:52:09.908 027     15653.22  398.67    52984.72  88888.00
2020-01-27 20:52:10.408 027     15653.27  398.72    52984.76  88888.00
2020-01-27 20:52:10.908 027     15653.34  398.72    52984.78  88888.00
2020-01-27 20:52:11.408 027     15653.35  398.71    52984.76  88888.00
2020-01-27 20:52:11.908 027     15653.39  398.70    52984.76  88888.00
2020-01-27 20:52:12.408 027     15653.41  398.76    52984.79  88888.00
2020-01-27 20:52:12.908 027     15653.39  398.76    52984.81  88888.00
2020-01-27 20:52:13.408 027     15653.43  398.79    52984.85  88888.00
2020-01-27 20:52:13.908 027     15653.44  398.82    52984.82  88888.00
2020-01-27 20:52:14.408 027     15653.41  398.88    52984.81  88888.00
2020-01-27 20:52:14.908 027     15653.41  398.96    52984.77  88888.00
2020-01-27 20:52:15.408 027     15653.41  399.06    52984.79  88888.00
2020-01-27 20:52:15.908 027     15653.48  399.15    52984.78  88888.00
2020-01-27 20:52:16.408 027     15653.58  399.28    52984.69  88888.00
2020-01-27 20:52:16.908 027     15653.68  399.46    52984.64  88888.00
2020-01-27 20:52:18.408 027     15653.84  400.52    52984.44  88888.00
2020-01-27 20:52:18.908 027     15653.75  401.03    52984.37  88888.00
2020-01-27 20:52:19.408 027     15653.40  401.59    52984.24  88888.00
2020-01-27 20:52:19.908 027     15652.78  402.00    52984.15  88888.00
2020-01-27 20:52:20.408 027     15651.91  402.24    52984.06  88888.00
2020-01-27 20:52:20.908 027     15650.87  402.08    52983.96  88888.00
2020-01-27 20:52:21.408 027     15649.95  401.33    52983.94  88888.00
2020-01-27 20:52:21.908 027     15649.32  400.26    52983.88  88888.00
2020-01-27 20:52:22.408 027     15649.06  399.05    52983.96  88888.00
2020-01-27 20:52:22.908 027     15649.27  398.01    52984.11  88888.00
2020-01-27 20:52:23.408 027     15649.75  397.34    52984.30  88888.00
2020-01-27 20:52:23.908 027     15650.30  396.95    52984.45  88888.00
2020-01-27 20:52:24.408 027     15650.75  396.79    52984.60  88888.00
2020-01-27 20:52:24.908 027     15651.12  396.84    52984.79  88888.00
2020-01-27 20:52:25.408 027     15651.39  396.97    52984.95  88888.00
2020-01-27 20:52:25.908 027     15651.54  397.13    52985.13  88888.00
2020-01-27 20:52:26.408 027     15651.62  397.26    52985.18  88888.00
2020-01-27 20:52:26.908 027     15651.62  397.35    52985.28  88888.00
2020-01-27 20:52:27.408 027     15651.68  397.47    52985.39  88888.00
2020-01-27 20:52:27.908 027     15651.71  397.57    52985.37  88888.00
2020-01-27 20:52:28.408 027     15651.67  397.61    52985.41  88888.00
2020-01-27 20:52:28.908 027     15651.64  397.67    52985.46  88888.00
2020-01-27 20:52:29.408 027     15651.57  397.70    52985.51  88888.00
2020-01-27 20:52:29.908 027     15651.49  397.73    52985.57  88888.00
2020-01-27 20:52:30.408 027     15651.49  397.73    52985.61  88888.00
2020-01-27 20:52:30.908 027     15651.46  397.70    52985.65  88888.00
2020-01-27 20:52:31.408 027     15651.39  397.73    52985.66  88888.00
2020-01-27 20:52:31.908 027     15651.37  397.69    52985.66  88888.00
2020-01-27 20:52:32.408 027     15651.37  397.66    52985.66  88888.00
2020-01-27 20:52:32.908 027     15651.32  397.65    52985.73  88888.00
2020-01-27 20:52:33.408 027     15651.28  397.65    52985.72  88888.00
2020-01-27 20:52:33.908 027     15651.23  397.64    52985.71  88888.00
2020-01-27 20:52:34.408 027     15651.22  397.64    52985.71  88888.00
2020-01-27 20:52:34.908 027     15651.19  397.65    52985.68  88888.00
2020-01-27 20:52:35.908 027     15651.08  397.58    52985.69  88888.00
2020-01-27 20:52:36.408 027     15651.06  397.56    52985.68  88888.00
2020-01-27 20:52:36.908 027     15651.05  397.52    52985.73  88888.00
2020-01-27 20:52:37.408 027     15651.01  397.50    52985.75  88888.00
2020-01-27 20:52:37.908 027     15650.95  397.46    52985.70  88888.00
2020-01-27 20:52:38.408 027     15650.94  397.43    52985.65  88888.00
2020-01-27 20:52:38.908 027     15650.95  397.42    52985.66  88888.00
2020-01-27 20:52:39.408 027     15650.94  397.42    52985.67  88888.00
2020-01-27 20:52:39.908 027     15650.95  397.41    52985.68  88888.00
2020-01-27 20:52:40.408 027     15650.96  397.42    52985.69  88888.00
2020-01-27 20:52:40.908 027     15650.93  397.40    52985.67  88888.00
2020-01-27 20:52:41.408 027     15650.93  397.38    52985.65  88888.00
2020-01-27 20:52:41.908 027     15650.95  397.34    52985.57  88888.00
2020-01-27 20:52:42.408 027     15650.93  397.38    52985.55  88888.00
2020-01-27 20:52:42.908 027     15650.92  397.38    52985.51  88888.00
2020-01-27 20:52:43.408 027     15650.93  397.37    52985.51  88888.00
2020-01-27 20:52:43.908 027     15650.94  397.32    52985.44  88888.00
2020-01-27 20:52:44.408 027     15650.96  397.34    52985.43  88888.00
2020-01-27 20:52:44.908 027     15650.95  397.34    52985.40  88888.00
2020-01-27 20:52:45.408 027     15650.92  397.32    52985.33  88888.00
2020-01-27 20:52:45.908 027     15650.91  397.32    52985.23  88888.00
2020-01-27 20:52:46.408 027     15650.86  397.31    52985.18  88888.00
2020-01-27 20:52:46.908 027     15650.87  397.30    52985.13  88888.00
2020-01-27 20:52:47.408 027     15650.84  397.27    52985.04  88888.00
2020-01-27 20:52:47.908 027     15650.85  397.25    52984.97  88888.00
2020-01-27 20:52:48.408 027     15650.84  397.27    52984.88  88888.00
2020-01-27 20:52:49.408 027     15650.77  397.35    52984.60  88888.00
2020-01-27 20:52:49.908 027     15650.66  397.39    52984.45  88888.00
2020-01-27 20:52:50.408 027     15650.54  397.47    52984.27  88888.00
2020-01-27 20:52:50.908 027     15650.46  397.57    52984.14  88888.00
2020-01-27 20:52:51.408 027     15650.38  397.72    52983.96  88888.00
2020-01-27 20:52:51.908 027     15650.32  397.95    52983.81  88888.00
2020-01-27 20:52:52.408 027     15650.30  398.21    52983.74  88888.00
2020-01-27 20:52:52.908 027     15650.36  398.52    52983.77  88888.00
2020-01-27 20:52:53.408 027     15650.47  398.70    52983.79  88888.00
2020-01-27 20:52:53.908 027     15650.66  398.87    52983.86  88888.00
2020-01-27 20:52:54.408 027     15650.92  398.90    52983.94  88888.00
2020-01-27 20:52:54.908 027     15651.05  398.88    52984.14  88888.00
2020-01-27 20:52:55.408 027     15651.13  398.77    52984.29  88888.00
2020-01-27 20:52:55.908 027     15651.22  398.68    52984.38  88888.00
2020-01-27 20:52:56.408 027     15651.24  398.59    52984.44  88888.00
2020-01-27 20:52:56.908 027     15651.26  398.54    52984.52  88888.00
2020-01-27 20:52:57.408 027     15651.28  398.53    52984.57  88888.00
2020-01-27 20:52:57.908 027     15651.23  398.54    52984.57  88888.00
2020-01-27 20:52:58.408 027     15651.26  398.55    52984.61  88888.00
2020-01-27 20:52:59.408 027     15651.27  398.52    52984.63  88888.00
2020-01-27 20:52:59.908 027     15651.26  398.51    52984.59  88888.00
2020-01-27 20:53:00.408 027     15651.24  398.53    52984.60  88888.00
2020-01-27 20:53:00.908 027     15651.23  398.54    52984.61  88888.00
2020-01-27 20:53:01.408 027     15651.22  398.56    52984.63  88888.00
2020-01-27 20:53:01.908 027     15651.23  398.58    52984.61  88888.00
2020-01-27 20:53:02.408 027     15651.23  398.51    52984.59  88888.00
2020-01-27 20:53:02.908 027     15651.23  398.53    52984.59  88888.00
2020-01-27 20:53:03.408 027     15651.22  398.51    52984.62  88888.00
2020-01-27 20:53:03.908 027     15651.28  398.51    52984.69  88888.00
2020-01-27 20:53:04.409 027     15651.27  398.44    52984.71  88888.00
2020-01-27 20:53:04.909 027     15651.30  398.38    52984.70  88888.00
2020-01-27 20:53:05.409 027     15651.29  398.43    52984.70  88888.00
2020-01-27 20:53:05.909 027     15651.29  398.43    52984.70  88888.00
2020-01-27 20:53:06.409 027     15651.32  398.38    52984.64  88888.00
2020-01-27 20:53:06.909 027     15651.30  398.37    52984.65  88888.00
2020-01-27 20:53:07.409 027     15651.24  398.38    52984.61  88888.00
2020-01-27 20:53:07.909 027     15651.23  398.34    52984.59  88888.00
2020-01-27 20:53:08.409 027     15651.29  398.24    52984.61  88888.00
2020-01-27 20:53:08.909 027     15651.32  398.21    52984.61  88888.00
2020-01-27 20:53:09.409 027     15651.31  398.20    52984.62  88888.00
2020-01-27 20:53:09.909 027     15651.32  398.20    52984.64  88888.00
2020-01-27 20:53:10.409 027     15651.32  398.21    52984.65  88888.00
2020-01-27 20:53:10.909 027     15651.30  398.19    52984.65  88888.00
2020-01-27 20:53:11.409 027     15651.33  398.17    52984.64  88888.00
2020-01-27 20:53:11.909 027     15651.32  398.16    52984.57  88888.00
2020-01-27 20:53:12.409 027     15651.31  398.13    52984.61  88888.00
2020-01-27 20:53:12.909 027     15651.33  398.13    52984.60  88888.00
2020-01-27 20:53:13.409 027     15651.31  398.13    52984.59  88888.00
2020-01-27 20:53:13.909 027     15651.33  398.11    52984.64  88888.00
2020-01-27 20:53:14.409 027     15651.36  398.10    52984.61  88888.00
2020-01-27 20:53:14.909 027     15651.35  398.10    52984.57  88888.00
2020-01-27 20:53:15.409 027     15651.35  398.09    52984.52  88888.00
2020-01-27 20:53:15.909 027     15651.37  398.05    52984.54  88888.00
2020-01-27 20:53:16.409 027     15651.38  398.05    52984.60  88888.00
2020-01-27 20:53:16.909 027     15651.39  398.00    52984.58  88888.00
2020-01-27 20:53:17.409 027     15651.41  397.94    52984.52  88888.00
2020-01-27 20:53:17.909 027     15651.42  397.99    52984.55  88888.00
2020-01-27 20:53:18.409 027     15651.45  398.03    52984.51  88888.00
2020-01-27 20:53:18.909 027     15651.46  398.03    52984.48  88888.00
2020-01-27 20:53:19.409 027     15651.46  398.05    52984.49  88888.00
2020-01-27 20:53:19.909 027     15651.40  398.05    52984.48  88888.00
2020-01-27 20:53:20.409 027     15651.38  398.03    52984.48  88888.00
2020-01-27 20:53:20.909 027     15651.38  398.02    52984.49  88888.00
2020-01-27 20:53:21.409 027     15651.45  398.05    52984.46  88888.00
2020-01-27 20:53:21.909 027     15651.41  398.03    52984.41  88888.00
2020-01-27 20:53:22.409 027     15651.40  398.07    52984.40  88888.00
2020-01-27 20:53:22.909 027     15651.40  398.11    52984.36  88888.00
2020-01-27 20:53:23.409 027     15651.42  398.15    52984.36  88888.00
2020-01-27 20:53:23.909 027     15651.41  398.15    52984.37  88888.00
2020-01-27 20:53:24.409 027     15651.41  398.12    52984.37  88888.00
2020-01-27 20:53:24.909 027     15651.49  398.16    52984.40  88888.00
2020-01-27 20:53:25.409 027     15651.50  398.17    52984.43  88888.00
2020-01-27 20:53:25.909 027     15651.44  398.20    52984.39  88888.00
2020-01-27 20:53:26.409 027     15651.44  398.24    52984.40  88888.00
2020-01-27 20:53:26.909 027     15651.48  398.27    52984.40  88888.00
2020-01-27 20:53:27.409 027     15651.49  398.28    52984.41  88888.00
2020-01-27 20:53:27.909 027     15651.50  398.32    52984.42  88888.00
2020-01-27 20:53:28.409 027     15651.50  398.33    52984.43  88888.00
2020-01-27 20:53:28.909 027     15651.56  398.39    52984.41  88888.00
2020-01-27 20:53:29.409 027     15651.56  398.50    52984.43  88888.00
2020-01-27 20:53:29.909 027     15651.58  398.53    52984.47  88888.00
2020-01-27 20:53:30.909 027     15651.59  398.60    52984.50  88888.00
2020-01-27 20:53:31.409 027     15651.57  398.61    52984.51  88888.00
2020-01-27 20:53:31.909 027     15651.57  398.67    52984.52  88888.00
2020-01-27 20:53:32.409 027     15651.57  398.71    52984.52  88888.00
2020-01-27 20:53:32.909 027     15651.62  398.73    52984.55  88888.00
2020-01-27 20:53:33.409 027     15651.64  398.74    52984.55  88888.00
2020-01-27 20:53:33.909 027     15651.68  398.74    52984.52  88888.00
2020-01-27 20:53:34.409 027     15651.71  398.74    52984.48  88888.00
2020-01-27 20:53:34.909 027     15651.76  398.79    52984.50  88888.00
2020-01-27 20:53:35.409 027     15651.77  398.81    52984.45  88888.00
2020-01-27 20:53:35.909 027     15651.73  398.82    52984.41  88888.00
2020-01-27 20:53:36.409 027     15651.73  398.85    52984.47  88888.00
2020-01-27 20:53:36.909 027     15651.76  398.86    52984.50  88888.00
2020-01-27 20:53:37.409 027     15651.78  398.86    52984.52  88888.00
2020-01-27 20:53:37.909 027     15651.77  398.86    52984.52  88888.00
2020-01-27 20:53:38.909 027     15651.77  398.90    52984.56  88888.00
2020-01-27 20:53:39.409 027     15651.77  398.93    52984.59  88888.00
2020-01-27 20:53:39.909 027     15651.76  398.96    52984.60  88888.00
2020-01-27 20:53:40.409 027     15651.78  398.98    52984.63  88888.00
2020-01-27 20:53:40.909 027     15651.77  398.98    52984.63  88888.00
2020-01-27 20:53:41.409 027     15651.73  398.96    52984.61  88888.00
2020-01-27 20:53:41.909 027     15651.71  398.85    52984.61  88888.00
2020-01-27 20:53:42.409 027     15651.68  398.81    52984.65  88888.00
2020-01-27 20:53:42.909 027     15651.68  398.85    52984.66  88888.00
2020-01-27 20:53:43.409 027     15651.69  398.85    52984.69  88888.00
2020-01-27 20:53:43.909 027     15651.68  398.85    52984.72  88888.00
2020-01-27 20:53:44.409 027     15651.62  398.84    52984.77  88888.00
2020-01-27 20:53:44.909 027     15651.65  398.79    52984.85  88888.00
2020-01-27 20:53:45.409 027     15651.66  398.79    52984.82  88888.00
2020-01-27 20:53:45.909 027     15651.66  398.78    52984.86  88888.00
2020-01-27 20:53:46.409 027     15651.60  398.79    52984.86  88888.00
2020-01-27 20:53:46.909 027     15651.53  398.70    52984.86  88888.00
2020-01-27 20:53:47.409 027     15651.48  398.72    52984.85  88888.00
2020-01-27 20:53:47.909 027     15651.42  398.73    52984.87  88888.00
2020-01-27 20:53:48.409 027     15651.41  398.69    52984.91  88888.00
2020-01-27 20:53:48.909 027     15651.46  398.69    52984.90  88888.00
2020-01-27 20:53:49.409 027     15651.42  398.68    52984.92  88888.00
2020-01-27 20:53:49.909 027     15651.40  398.61    52984.92  88888.00
2020-01-27 20:53:50.409 027     15651.38  398.56    52984.93  88888.00
2020-01-27 20:53:50.909 027     15651.37  398.52    52984.90  88888.00
2020-01-27 20:53:51.409 027     15651.40  398.48    52984.89  88888.00
2020-01-27 20:53:51.909 027     15651.39  398.48    52984.90  88888.00
2020-01-27 20:53:52.409 027     15651.35  398.46    52984.96  88888.00
2020-01-27 20:53:52.909 027     15651.38  398.42    52984.97  88888.00
2020-01-27 20:53:53.409 027     15651.37  398.37    52984.93  88888.00
2020-01-27 20:53:53.909 027     15651.32  398.39    52984.91  88888.00
2020-01-27 20:53:54.409 027     15651.31  398.34    52984.91  88888.00
2020-01-27 20:53:54.909 027     15651.31  398.29    52984.95  88888.00
2020-01-27 20:53:55.409 027     15651.32  398.26    52984.95  88888.00
2020-01-27 20:53:55.909 027     15651.31  398.21    52984.97  88888.00
2020-01-27 20:53:56.409 027     15651.27  398.17    52984.97  88888.00
2020-01-27 20:53:56.909 027     15651.22  398.18    52984.95  88888.00
2020-01-27 20:53:57.409 027     15651.23  398.19    52984.90  88888.00
2020-01-27 20:53:57.909 027     15651.26  398.17    52984.87  88888.00
2020-01-27 20:53:58.409 027     15651.23  398.16    52984.86  88888.00
2020-01-27 20:53:58.909 027     15651.23  398.18    52984.87  88888.00
2020-01-27 20:53:59.409 027     15651.22  398.16    52984.89  88888.00
2020-01-27 20:53:59.909 027     15651.21  398.12    52984.88  88888.00
2020-01-27 20:54:00.409 027     15651.20  398.12    52984.85  88888.00
2020-01-27 20:54:00.909 027     15651.20  398.13    52984.84  88888.00
2020-01-27 20:54:01.409 027     15651.20  398.10    52984.80  88888.00
2020-01-27 20:54:02.409 027     15651.20  398.11    52984.82  88888.00
2020-01-27 20:54:02.909 027     15651.20  398.17    52984.78  88888.00
2020-01-27 20:54:03.409 027     15651.18  398.18    52984.75  88888.00
2020-01-27 20:54:03.909 027     15651.14  398.17    52984.68  88888.00
2020-01-27 20:54:04.409 027     15651.17  398.21    52984.67  88888.00
2020-01-27 20:54:04.909 027     15651.23  398.20    52984.65  88888.00
2020-01-27 20:54:05.409 027     15651.24  398.19    52984.66  88888.00
2020-01-27 20:54:05.909 027     15651.20  398.22    52984.69  88888.00
2020-01-27 20:54:06.409 027     15651.21  398.25    52984.66  88888.00
2020-01-27 20:54:06.909 027     15651.27  398.26    52984.59  88888.00
2020-01-27 20:54:07.409 027     15651.29  398.21    52984.57  88888.00
2020-01-27 20:54:07.909 027     15651.33  398.26    52984.60  88888.00
2020-01-27 20:54:08.409 027     15651.33  398.35    52984.54  88888.00
2020-01-27 20:54:08.909 027     15651.30  398.36    52984.51  88888.00
2020-01-27 20:54:09.409 027     15651.31  398.36    52984.55  88888.00
2020-01-27 20:54:09.909 027     15651.37  398.38    52984.55  88888.00
2020-01-27 20:54:10.409 027     15651.39  398.45    52984.49  88888.00
2020-01-27 20:54:10.909 027     15651.38  398.46    52984.45  88888.00
2020-01-27 20:54:11.409 027     15651.35  398.46    52984.42  88888.00
2020-01-27 20:54:11.909 027     15651.37  398.53    52984.41  88888.00
2020-01-27 20:54:12.409 027     15651.40  398.60    52984.38  88888.00
2020-01-27 20:54:12.909 027     15651.44  398.64    52984.35  88888.00
2020-01-27 20:54:13.409 027     15651.45  398.71    52984.34  88888.00
2020-01-27 20:54:13.909 027     15651.48  398.74    52984.36  88888.00
2020-01-27 20:54:14.409 027     15651.48  398.74    52984.37  88888.00
2020-01-27 20:54:14.909 027     15651.49  398.70    52984.39  88888.00
2020-01-27 20:54:15.409 027     15651.51  398.73    52984.35  88888.00
2020-01-27 20:54:15.909 027     15651.56  398.79    52984.37  88888.00
2020-01-27 20:54:16.409 027     15651.55  398.82    52984.37  88888.00
2020-01-27 20:54:16.909 027     15651.56  398.85    52984.39  88888.00
2020-01-27 20:54:17.409 027     15651.57  398.87    52984.42  88888.00
2020-01-27 20:54:17.909 027     15651.63  398.86    52984.41  88888.00
2020-01-27 20:54:18.409 027     15651.64  398.84    52984.34  88888.00
2020-01-27 20:54:18.909 027     15651.65  398.86    52984.35  88888.00
2020-01-27 20:54:19.409 027     15651.60  398.93    52984.37  88888.00
2020-01-27 20:54:19.909 027     15651.63  398.91    52984.35  88888.00
2020-01-27 20:54:20.409 027     15651.62  398.93    52984.35  88888.00
2020-01-27 20:54:20.909 027     15651.59  398.93    52984.38  88888.00
2020-01-27 20:54:21.409 027     15651.64  398.89    52984.42  88888.00
2020-01-27 20:54:21.909 027     15651.63  398.93    52984.41  88888.00
2020-01-27 20:54:22.409 027     15651.65  398.93    52984.39  88888.00
2020-01-27 20:54:22.909 027     15651.68  398.90    52984.37  88888.00
2020-01-27 20:54:23.409 027     15651.68  398.96    52984.39  88888.00
2020-01-27 20:54:23.909 027     15651.64  398.95    52984.39  88888.00
2020-01-27 20:54:24.409 027     15651.65  398.91    52984.39  88888.00
2020-01-27 20:54:24.909 027     15651.67  398.95    52984.36  88888.00
2020-01-27 20:54:25.409 027     15651.65  398.91    52984.41  88888.00
2020-01-27 20:54:25.909 027     15651.63  398.89    52984.38  88888.00
2020-01-27 20:54:26.409 027     15651.63  398.87    52984.31  88888.00
2020-01-27 20:54:26.909 027     15651.60  398.85    52984.37  88888.00
2020-01-27 20:54:27.409 027     15651.56  398.80    52984.40  88888.00
2020-01-27 20:54:27.909 027     15651.53  398.78    52984.43  88888.00
2020-01-27 20:54:28.409 027     15651.53  398.72    52984.44  88888.00
2020-01-27 20:54:28.909 027     15651.50  398.71    52984.48  88888.00
2020-01-27 20:54:29.409 027     15651.53  398.68    52984.48  88888.00
2020-01-27 20:54:29.909 027     15651.50  398.67    52984.47  88888.00
2020-01-27 20:54:30.409 027     15651.48  398.62    52984.49  88888.00
2020-01-27 20:54:30.909 027     15651.49  398.51    52984.50  88888.00
2020-01-27 20:54:31.409 027     15651.50  398.52    52984.52  88888.00
2020-01-27 20:54:31.909 027     15651.47  398.50    52984.49  88888.00
2020-01-27 20:54:32.409 027     15651.47  398.43    52984.45  88888.00
2020-01-27 20:54:32.909 027     15651.44  398.38    52984.50  88888.00
2020-01-27 20:54:33.909 027     15651.40  398.29    52984.46  88888.00
2020-01-27 20:54:34.409 027     15651.37  398.26    52984.46  88888.00
2020-01-27 20:54:34.909 027     15651.36  398.21    52984.47  88888.00
2020-01-27 20:54:35.409 027     15651.32  398.16    52984.48  88888.00
2020-01-27 20:54:35.909 027     15651.33  398.09    52984.48  88888.00
2020-01-27 20:54:36.409 027     15651.31  397.99    52984.50  88888.00
2020-01-27 20:54:36.909 027     15651.28  397.91    52984.48  88888.00
2020-01-27 20:54:37.409 027     15651.28  397.86    52984.44  88888.00
2020-01-27 20:54:37.909 027     15651.27  397.79    52984.41  88888.00
2020-01-27 20:54:38.409 027     15651.24  397.73    52984.40  88888.00
2020-01-27 20:54:38.909 027     15651.24  397.69    52984.37  88888.00
2020-01-27 20:54:39.409 027     15651.27  397.65    52984.36  88888.00
2020-01-27 20:54:39.909 027     15651.30  397.61    52984.35  88888.00
2020-01-27 20:54:40.409 027     15651.31  397.56    52984.29  88888.00
2020-01-27 20:54:40.909 027     15651.37  397.57    52984.25  88888.00
2020-01-27 20:54:41.409 027     15651.37  397.56    52984.23  88888.00
2020-01-27 20:54:41.909 027     15651.36  397.53    52984.22  88888.00
2020-01-27 20:54:42.409 027     15651.33  397.57    52984.21  88888.00
2020-01-27 20:54:42.909 027     15651.35  397.60    52984.16  88888.00
2020-01-27 20:54:43.909 027     15651.44  397.65    52984.06  88888.00
2020-01-27 20:54:44.409 027     15651.42  397.66    52984.08  88888.00
2020-01-27 20:54:44.909 027     15651.42  397.69    52984.08  88888.00
2020-01-27 20:54:45.409 027     15651.42  397.69    52984.08  88888.00
2020-01-27 20:54:45.909 027     15651.46  397.70    52984.14  88888.00
2020-01-27 20:54:46.409 027     15651.46  397.72    52984.09  88888.00
2020-01-27 20:54:46.909 027     15651.49  397.74    52984.03  88888.00
2020-01-27 20:54:47.409 027     15651.54  397.82    52983.98  88888.00
2020-01-27 20:54:47.909 027     15651.49  397.90    52984.00  88888.00
2020-01-27 20:54:48.409 027     15651.47  398.03    52984.02  88888.00
2020-01-27 20:54:48.909 027     15651.49  398.10    52984.04  88888.00
2020-01-27 20:54:49.409 027     15651.49  398.16    52984.04  88888.00
2020-01-27 20:54:49.909 027     15651.50  398.13    52984.02  88888.00
2020-01-27 20:54:50.409 027     15651.54  398.20    52984.01  88888.00
2020-01-27 20:54:50.909 027     15651.56  398.26    52984.02  88888.00
2020-01-27 20:54:51.409 027     15651.58  398.25    52984.01  88888.00
2020-01-27 20:54:51.909 027     15651.57  398.30    52983.96  88888.00
2020-01-27 20:54:52.409 027     15651.62  398.41    52983.94  88888.00
2020-01-27 20:54:52.909 027     15651.68  398.48    52983.94  88888.00
2020-01-27 20:54:53.409 027     15651.76  398.56    52983.92  88888.00
2020-01-27 20:54:53.909 027     15651.81  398.59    52983.91  88888.00
2020-01-27 20:54:54.409 027     15651.80  398.63    52983.88  88888.00
2020-01-27 20:54:54.909 027     15651.76  398.72    52983.83  88888.00
2020-01-27 20:54:55.409 027     15651.80  398.74    52983.85  88888.00
2020-01-27 20:54:55.909 027     15651.82  398.80    52983.87  88888.00
2020-01-27 20:54:56.409 027     15651.83  398.89    52983.82  88888.00
2020-01-27 20:54:56.909 027     15651.87  398.91    52983.85  88888.00
2020-01-27 20:54:57.409 027     15651.90  398.95    52983.86  88888.00
2020-01-27 20:54:57.909 027     15651.92  399.00    52983.88  88888.00
2020-01-27 20:54:58.409 027     15651.94  399.06    52983.87  88888.00
2020-01-27 20:54:58.909 027     15651.99  399.08    52983.86  88888.00
2020-01-27 20:54:59.409 027     15652.02  399.12    52983.89  88888.00
2020-01-27 20:54:59.909 027     15652.00  399.15    52983.92  88888.00
2020-01-27 20:55:00.409 027     15652.02  399.21    52983.89  88888.00
2020-01-27 20:55:00.909 027     15652.04  399.21    52983.99  88888.00
2020-01-27 20:55:01.409 027     15652.04  399.26    52983.95  88888.00
2020-01-27 20:55:01.909 027     15652.03  399.29    52983.95  88888.00
2020-01-27 20:55:02.409 027     15652.04  399.30    52983.97  88888.00
2020-01-27 20:55:02.909 027     15652.02  399.31    52983.96  88888.00
2020-01-27 20:55:03.409 027     15651.95  399.34    52984.00  88888.00
2020-01-27 20:55:03.909 027     15651.95  399.31    52984.07  88888.00
2020-01-27 20:55:04.409 027     15651.98  399.30    52984.14  88888.00
2020-01-27 20:55:04.909 027     15651.99  399.28    52984.18  88888.00
2020-01-27 20:55:05.409 027     15652.02  399.29    52984.17  88888.00
2020-01-27 20:55:05.909 027     15652.03  399.28    52984.20  88888.00
2020-01-27 20:55:06.409 027     15651.98  399.28    52984.27  88888.00
2020-01-27 20:55:06.909 027     15651.94  399.28    52984.30  88888.00
2020-01-27 20:55:07.409 027     15651.98  399.26    52984.28  88888.00
2020-01-27 20:55:07.909 027     15651.94  399.20    52984.27  88888.00
2020-01-27 20:55:08.409 027     15651.94  399.24    52984.31  88888.00
2020-01-27 20:55:08.909 027     15651.92  399.23    52984.32  88888.00
2020-01-27 20:55:09.409 027     15651.86  399.17    52984.36  88888.00
2020-01-27 20:55:09.909 027     15651.84  399.14    52984.43  88888.00
2020-01-27 20:55:10.409 027     15651.81  399.10    52984.44  88888.00
2020-01-27 20:55:10.909 027     15651.78  399.07    52984.48  88888.00
2020-01-27 20:55:11.409 027     15651.75  399.02    52984.49  88888.00
2020-01-27 20:55:11.909 027     15651.71  398.98    52984.48  88888.00
2020-01-27 20:55:12.409 027     15651.73  398.94    52984.47  88888.00
2020-01-27 20:55:12.909 027     15651.71  398.88    52984.48  88888.00
2020-01-27 20:55:13.409 027     15651.72  398.82    52984.47  88888.00
2020-01-27 20:55:13.909 027     15651.72  398.82    52984.48  88888.00
2020-01-27 20:55:14.409 027     15651.67  398.82    52984.46  88888.00
2020-01-27 20:55:14.909 027     15651.63  398.76    52984.48  88888.00
2020-01-27 20:55:15.409 027     15651.57  398.67    52984.48  88888.00
2020-01-27 20:55:15.909 027     15651.54  398.61    52984.47  88888.00
2020-01-27 20:55:16.409 027     15651.53  398.59    52984.57  88888.00
2020-01-27 20:55:16.909 027     15651.51  398.56    52984.56  88888.00
2020-01-27 20:55:17.409 027     15651.49  398.52    52984.54  88888.00
2020-01-27 20:55:17.909 027     15651.46  398.48    52984.56  88888.00
2020-01-27 20:55:18.409 027     15651.45  398.44    52984.54  88888.00
2020-01-27 20:55:18.909 027     15651.42  398.41    52984.52  88888.00
2020-01-27 20:55:19.409 027     15651.38  398.36    52984.54  88888.00
2020-01-27 20:55:19.909 027     15651.32  398.32    52984.56  88888.00
2020-01-27 20:55:20.409 027     15651.29  398.26    52984.57  88888.00
2020-01-27 20:55:20.909 027     15651.30  398.21    52984.57  88888.00
2020-01-27 20:55:21.409 027     15651.30  398.17    52984.58  88888.00
2020-01-27 20:55:21.909 027     15651.29  398.16    52984.60  88888.00
2020-01-27 20:55:22.409 027     15651.24  398.13    52984.59  88888.00
2020-01-27 20:55:22.909 027     15651.20  398.08    52984.56  88888.00
2020-01-27 20:55:23.409 027     15651.20  398.03    52984.58  88888.00
2020-01-27 20:55:23.909 027     15651.11  397.99    52984.55  88888.00
2020-01-27 20:55:24.409 027     15651.11  397.96    52984.54  88888.00
2020-01-27 20:55:24.909 027     15651.10  397.96    52984.55  88888.00
2020-01-27 20:55:25.409 027     15651.08  397.92    52984.52  88888.00
2020-01-27 20:55:25.909 027     15651.09  397.94    52984.49  88888.00
2020-01-27 20:55:26.409 027     15651.10  397.91    52984.46  88888.00
2020-01-27 20:55:26.909 027     15651.05  397.89    52984.45  88888.00
2020-01-27 20:55:27.409 027     15651.04  397.87    52984.46  88888.00
2020-01-27 20:55:27.909 027     15651.05  397.84    52984.46  88888.00
2020-01-27 20:55:28.409 027     15651.08  397.83    52984.39  88888.00
2020-01-27 20:55:28.909 027     15651.05  397.82    52984.38  88888.00
2020-01-27 20:55:29.409 027     15651.06  397.79    52984.35  88888.00
2020-01-27 20:55:29.909 027     15651.06  397.81    52984.38  88888.00
2020-01-27 20:55:30.409 027     15651.09  397.83    52984.35  88888.00
2020-01-27 20:55:30.909 027     15651.10  397.86    52984.26  88888.00
2020-01-27 20:55:31.409 027     15651.15  397.90    52984.23  88888.00
2020-01-27 20:55:31.909 027     15651.15  397.87    52984.24  88888.00
2020-01-27 20:55:32.409 027     15651.19  397.91    52984.23  88888.00
2020-01-27 20:55:32.909 027     15651.23  397.96    52984.18  88888.00
2020-01-27 20:55:33.409 027     15651.26  398.00    52984.11  88888.00
2020-01-27 20:55:33.909 027     15651.26  398.03    52984.10  88888.00
2020-01-27 20:55:34.409 027     15651.30  398.05    52984.07  88888.00
2020-01-27 20:55:34.909 027     15651.33  398.08    52984.01  88888.00
2020-01-27 20:55:35.409 027     15651.37  398.12    52984.01  88888.00
2020-01-27 20:55:35.909 027     15651.44  398.20    52984.04  88888.00
2020-01-27 20:55:36.409 027     15651.51  398.22    52984.06  88888.00
2020-01-27 20:55:36.909 027     15651.57  398.28    52983.99  88888.00
2020-01-27 20:55:37.409 027     15651.59  398.34    52983.94  88888.00
2020-01-27 20:55:37.909 027     15651.62  398.39    52983.89  88888.00
2020-01-27 20:55:38.409 027     15651.67  398.46    52983.84  88888.00
2020-01-27 20:55:38.909 027     15651.71  398.50    52983.86  88888.00
2020-01-27 20:55:39.409 027     15651.71  398.55    52983.82  88888.00
2020-01-27 20:55:39.909 027     15651.77  398.65    52983.81  88888.00
2020-01-27 20:55:40.409 027     15651.84  398.73    52983.76  88888.00
2020-01-27 20:55:40.909 027     15651.82  398.77    52983.74  88888.00
2020-01-27 20:55:41.409 027     15651.86  398.82    52983.72  88888.00
2020-01-27 20:55:41.909 027     15651.93  398.87    52983.77  88888.00
2020-01-27 20:55:42.409 027     15652.02  398.94    52983.77  88888.00
2020-01-27 20:55:42.909 027     15652.03  398.99    52983.77  88888.00
2020-01-27 20:55:43.409 027     15652.05  399.07    52983.79  88888.00
2020-01-27 20:55:43.909 027     15652.08  399.14    52983.78  88888.00
2020-01-27 20:55:44.409 027     15652.08  399.17    52983.76  88888.00
2020-01-27 20:55:44.909 027     15652.08  399.22    52983.78  88888.00
2020-01-27 20:55:45.409 027     15652.07  399.28    52983.77  88888.00
2020-01-27 20:55:45.909 027     15652.04  399.30    52983.81  88888.00
2020-01-27 20:55:46.909 027     15652.07  399.37    52983.84  88888.00
2020-01-27 20:55:47.409 027     15652.12  399.39    52983.89  88888.00
2020-01-27 20:55:47.909 027     15652.10  399.39    52983.90  88888.00
2020-01-27 20:55:48.409 027     15652.10  399.43    52983.95  88888.00
2020-01-27 20:55:48.909 027     15652.10  399.46    52983.96  88888.00
2020-01-27 20:55:49.409 027     15652.11  399.49    52984.01  88888.00
2020-01-27 20:55:49.909 027     15652.05  399.48    52984.03  88888.00
2020-01-27 20:55:50.409 027     15652.05  399.48    52984.05  88888.00
2020-01-27 20:55:50.909 027     15652.13  399.47    52984.07  88888.00
2020-01-27 20:55:51.409 027     15652.12  399.45    52984.14  88888.00
2020-01-27 20:55:51.909 027     15652.08  399.42    52984.15  88888.00
2020-01-27 20:55:52.409 027     15652.09  399.39    52984.10  88888.00
2020-01-27 20:55:52.909 027     15652.08  399.34    52984.19  88888.00
2020-01-27 20:55:53.409 027     15652.04  399.26    52984.19  88888.00
2020-01-27 20:55:53.909 027     15652.03  399.26    52984.19  88888.00
2020-01-27 20:55:54.409 027     15652.04  399.24    52984.25  88888.00
2020-01-27 20:55:54.909 027     15652.03  399.20    52984.29  88888.00
2020-01-27 20:55:55.409 027     15652.03  399.17    52984.34  88888.00
2020-01-27 20:55:55.909 027     15652.04  399.10    52984.36  88888.00
2020-01-27 20:55:56.409 027     15652.02  399.02    52984.35  88888.00
2020-01-27 20:55:56.909 027     15652.04  398.97    52984.37  88888.00
2020-01-27 20:55:57.409 027     15651.99  398.95    52984.40  88888.00
2020-01-27 20:55:57.909 027     15651.98  398.87    52984.43  88888.00
2020-01-27 20:55:58.409 027     15651.99  398.81    52984.44  88888.00
2020-01-27 20:55:58.909 027     15651.96  398.76    52984.45  88888.00
2020-01-27 20:55:59.409 027     15651.98  398.70    52984.40  88888.00
2020-01-27 20:55:59.909 027     15652.00  398.62    52984.40  88888.00
2020-01-27 20:56:00.409 027     15652.04  398.55    52984.39  88888.00
2020-01-27 20:56:00.909 027     15652.01  398.53    52984.40  88888.00
2020-01-27 20:56:01.409 027     15651.96  398.46    52984.43  88888.00
2020-01-27 20:56:01.909 027     15651.95  398.38    52984.41  88888.00
2020-01-27 20:56:02.409 027     15651.93  398.34    52984.41  88888.00
2020-01-27 20:56:02.909 027     15651.91  398.29    52984.40  88888.00
2020-01-27 20:56:03.409 027     15651.89  398.26    52984.42  88888.00
2020-01-27 20:56:03.909 027     15651.90  398.24    52984.42  88888.00
2020-01-27 20:56:04.909 027     15651.82  398.09    52984.47  88888.00
2020-01-27 20:56:05.409 027     15651.82  398.04    52984.48  88888.00
2020-01-27 20:56:05.909 027     15651.80  398.01    52984.43  88888.00
2020-01-27 20:56:06.409 027     15651.78  397.99    52984.39  88888.00
2020-01-27 20:56:06.909 027     15651.78  397.92    52984.32  88888.00
2020-01-27 20:56:07.409 027     15651.75  397.85    52984.35  88888.00
2020-01-27 20:56:07.909 027     15651.71  397.83    52984.35  88888.00
2020-01-27 20:56:08.409 027     15651.74  397.83    52984.36  88888.00
2020-01-27 20:56:08.909 027     15651.76  397.78    52984.39  88888.00
2020-01-27 20:56:09.409 027     15651.78  397.72    52984.39  88888.00
2020-01-27 20:56:09.909 027     15651.72  397.68    52984.37  88888.00
2020-01-27 20:56:10.409 027     15651.72  397.67    52984.35  88888.00
2020-01-27 20:56:10.909 027     15651.68  397.65    52984.39  88888.00
2020-01-27 20:56:11.409 027     15651.64  397.57    52984.40  88888.00
2020-01-27 20:56:11.909 027     15651.59  397.57    52984.37  88888.00
2020-01-27 20:56:12.409 027     15651.59  397.57    52984.32  88888.00
2020-01-27 20:56:12.909 027     15651.60  397.56    52984.32  88888.00
2020-01-27 20:56:13.409 027     15651.62  397.51    52984.32  88888.00
2020-01-27 20:56:13.909 027     15651.59  397.49    52984.31  88888.00
2020-01-27 20:56:14.409 027     15651.59  397.48    52984.31  88888.00
2020-01-27 20:56:14.909 027     15651.56  397.43    52984.28  88888.00
2020-01-27 20:56:15.409 027     15651.57  397.46    52984.28  88888.00
2020-01-27 20:56:15.909 027     15651.53  397.47    52984.29  88888.00
2020-01-27 20:56:16.409 027     15651.54  397.48    52984.25  88888.00
2020-01-27 20:56:16.909 027     15651.60  397.49    52984.21  88888.00
2020-01-27 20:56:17.409 027     15651.60  397.50    52984.24  88888.00
2020-01-27 20:56:18.409 027     15651.59  397.51    52984.23  88888.00
2020-01-27 20:56:18.909 027     15651.65  397.56    52984.18  88888.00
2020-01-27 20:56:19.409 027     15651.64  397.61    52984.15  88888.00
2020-01-27 20:56:19.909 027     15651.65  397.63    52984.06  88888.00
2020-01-27 20:56:20.409 027     15651.66  397.65    52984.02  88888.00
2020-01-27 20:56:20.909 027     15651.68  397.75    52983.99  88888.00
2020-01-27 20:56:21.409 027     15651.71  397.76    52984.00  88888.00
2020-01-27 20:56:21.909 027     15651.72  397.77    52983.99  88888.00
2020-01-27 20:56:22.409 027     15651.76  397.83    52983.89  88888.00
2020-01-27 20:56:22.909 027     15651.78  397.85    52983.87  88888.00
2020-01-27 20:56:23.409 027     15651.80  397.92    52983.91  88888.00
2020-01-27 20:56:23.909 027     15651.84  398.02    52983.91  88888.00
2020-01-27 20:56:24.409 027     15651.93  398.13    52983.88  88888.00
2020-01-27 20:56:24.909 027     15651.94  398.20    52983.82  88888.00
2020-01-27 20:56:25.409 027     15652.00  398.25    52983.80  88888.00
2020-01-27 20:56:25.909 027     15652.05  398.28    52983.79  88888.00
2020-01-27 20:56:26.409 027     15652.13  398.37    52983.79  88888.00
2020-01-27 20:56:26.909 027     15652.21  398.45    52983.72  88888.00
2020-01-27 20:56:27.409 027     15652.21  398.51    52983.69  88888.00
2020-01-27 20:56:28.409 027     15652.26  398.63    52983.72  88888.00
2020-01-27 20:56:28.909 027     15652.31  398.67    52983.78  88888.00
2020-01-27 20:56:29.409 027     15652.36  398.72    52983.75  88888.00
2020-01-27 20:56:29.909 027     15652.40  398.80    52983.70  88888.00
2020-01-27 20:56:30.409 027     15652.44  398.88    52983.68  88888.00
2020-01-27 20:56:30.909 027     15652.40  398.91    52983.70  88888.00
2020-01-27 20:56:31.409 027     15652.48  398.94    52983.77  88888.00
2020-01-27 20:56:31.909 027     15652.52  398.99    52983.79  88888.00
2020-01-27 20:56:32.409 027     15652.58  399.06    52983.80  88888.00
2020-01-27 20:56:32.909 027     15652.57  399.11    52983.78  88888.00
2020-01-27 20:56:33.409 027     15652.57  399.13    52983.83  88888.00
2020-01-27 20:56:33.909 027     15652.58  399.15    52983.81  88888.00
2020-01-27 20:56:34.409 027     15652.60  399.17    52983.77  88888.00
2020-01-27 20:56:34.909 027     15652.60  399.22    52983.85  88888.00
2020-01-27 20:56:35.409 027     15652.67  399.25    52983.91  88888.00
2020-01-27 20:56:35.909 027     15652.67  399.28    52983.94  88888.00
2020-01-27 20:56:36.409 027     15652.65  399.28    52983.95  88888.00
2020-01-27 20:56:36.909 027     15652.67  399.24    52984.03  88888.00
2020-01-27 20:56:37.409 027     15652.67  399.29    52984.02  88888.00
2020-01-27 20:56:37.909 027     15652.66  399.34    52984.04  88888.00
2020-01-27 20:56:38.409 027     15652.63  399.34    52984.05  88888.00
2020-01-27 20:56:38.909 027     15652.65  399.33    52984.04  88888.00
2020-01-27 20:56:39.409 027     15652.71  399.29    52984.10  88888.00
2020-01-27 20:56:39.909 027     15652.65  399.28    52984.15  88888.00
2020-01-27 20:56:40.409 027     15652.60  399.24    52984.20  88888.00
2020-01-27 20:56:40.909 027     15652.58  399.21    52984.23  88888.00
2020-01-27 20:56:41.409 027     15652.57  399.15    52984.18  88888.00
2020-01-27 20:56:41.909 027     15652.52  399.12    52984.21  88888.00
2020-01-27 20:56:42.409 027     15652.49  399.08    52984.23  88888.00
2020-01-27 20:56:42.909 027     15652.50  399.06    52984.26  88888.00
2020-01-27 20:56:43.409 027     15652.49  399.03    52984.32  88888.00
2020-01-27 20:56:43.909 027     15652.47  398.95    52984.35  88888.00
2020-01-27 20:56:44.409 027     15652.44  398.89    52984.36  88888.00
2020-01-27 20:56:44.909 027     15652.45  398.86    52984.40  88888.00
2020-01-27 20:56:45.409 027     15652.37  398.82    52984.40  88888.00
2020-01-27 20:56:45.909 027     15652.32  398.76    52984.40  88888.00
2020-01-27 20:56:46.409 027     15652.30  398.67    52984.42  88888.00
2020-01-27 20:56:46.909 027     15652.25  398.61    52984.47  88888.00
2020-01-27 20:56:47.409 027     15652.27  398.53    52984.44  88888.00
2020-01-27 20:56:47.909 027     15652.29  398.44    52984.44  88888.00
2020-01-27 20:56:48.409 027     15652.27  398.37    52984.48  88888.00
2020-01-27 20:56:48.909 027     15652.22  398.36    52984.49  88888.00
2020-01-27 20:56:49.409 027     15652.17  398.32    52984.47  88888.00
2020-01-27 20:56:49.909 027     15652.10  398.26    52984.44  88888.00
2020-01-27 20:56:50.409 027     15652.08  398.20    52984.39  88888.00
2020-01-27 20:56:50.909 027     15652.12  398.18    52984.40  88888.00
2020-01-27 20:56:51.409 027     15652.05  398.09    52984.41  88888.00
2020-01-27 20:56:51.909 027     15652.02  398.02    52984.41  88888.00
2020-01-27 20:56:52.409 027     15651.99  397.96    52984.43  88888.00
2020-01-27 20:56:52.909 027     15651.96  397.92    52984.45  88888.00
2020-01-27 20:56:53.409 027     15651.92  397.90    52984.43  88888.00
2020-01-27 20:56:53.909 027     15651.96  397.86    52984.42  88888.00
2020-01-27 20:56:54.409 027     15651.95  397.82    52984.36  88888.00
2020-01-27 20:56:54.909 027     15651.92  397.76    52984.34  88888.00
2020-01-27 20:56:55.409 027     15651.91  397.72    52984.40  88888.00
2020-01-27 20:56:55.909 027     15651.91  397.65    52984.36  88888.00
2020-01-27 20:56:56.409 027     15651.90  397.60    52984.37  88888.00
2020-01-27 20:56:56.909 027     15651.86  397.56    52984.37  88888.00
2020-01-27 20:56:57.409 027     15651.84  397.53    52984.38  88888.00
2020-01-27 20:56:57.909 027     15651.78  397.51    52984.35  88888.00
2020-01-27 20:56:58.409 027     15651.75  397.51    52984.37  88888.00
2020-01-27 20:56:58.909 027     15651.77  397.51    52984.32  88888.00
2020-01-27 20:56:59.909 027     15651.83  397.50    52984.31  88888.00
2020-01-27 20:57:00.409 027     15651.83  397.49    52984.26  88888.00
2020-01-27 20:57:00.909 027     15651.77  397.51    52984.23  88888.00
2020-01-27 20:57:01.409 027     15651.77  397.53    52984.21  88888.00
2020-01-27 20:57:01.909 027     15651.83  397.53    52984.22  88888.00
2020-01-27 20:57:02.409 027     15651.80  397.55    52984.19  88888.00
2020-01-27 20:57:02.909 027     15651.82  397.57    52984.12  88888.00
2020-01-27 20:57:03.409 027     15651.85  397.60    52984.10  88888.00
2020-01-27 20:57:03.909 027     15651.89  397.63    52984.08  88888.00
2020-01-27 20:57:04.409 027     15651.86  397.64    52984.03  88888.00
2020-01-27 20:57:04.909 027     15651.95  397.67    52984.03  88888.00
2020-01-27 20:57:05.409 027     15651.96  397.67    52983.98  88888.00
2020-01-27 20:57:05.909 027     15652.00  397.73    52983.91  88888.00
2020-01-27 20:57:06.409 027     15652.01  397.73    52983.97  88888.00
2020-01-27 20:57:06.909 027     15652.03  397.78    52983.97  88888.00
2020-01-27 20:57:07.409 027     15652.07  397.83    52983.91  88888.00
2020-01-27 20:57:07.909 027     15652.07  397.91    52983.87  88888.00
2020-01-27 20:57:08.409 027     15652.09  397.99    52983.89  88888.00
2020-01-27 20:57:08.909 027     15652.09  398.02    52983.88  88888.00
2020-01-27 20:57:09.909 027     15652.21  398.07    52983.85  88888.00
2020-01-27 20:57:10.409 027     15652.22  398.10    52983.81  88888.00
2020-01-27 20:57:10.909 027     15652.23  398.17    52983.81  88888.00
2020-01-27 20:57:11.409 027     15652.28  398.20    52983.81  88888.00
2020-01-27 20:57:11.909 027     15652.29  398.28    52983.77  88888.00
2020-01-27 20:57:12.409 027     15652.31  398.35    52983.75  88888.00
2020-01-27 20:57:12.909 027     15652.37  398.42    52983.66  88888.00
2020-01-27 20:57:13.409 027     15652.41  398.48    52983.70  88888.00
2020-01-27 20:57:13.909 027     15652.47  398.54    52983.75  88888.00
2020-01-27 20:57:14.409 027     15652.49  398.58    52983.77  88888.00
2020-01-27 20:57:14.909 027     15652.52  398.63    52983.80  88888.00
2020-01-27 20:57:15.409 027     15652.55  398.65    52983.78  88888.00
2020-01-27 20:57:15.909 027     15652.59  398.71    52983.77  88888.00
2020-01-27 20:57:16.409 027     15652.59  398.76    52983.77  88888.00
2020-01-27 20:57:16.909 027     15652.62  398.81    52983.78  88888.00
2020-01-27 20:57:17.909 027     15652.62  398.89    52983.80  88888.00
2020-01-27 20:57:18.409 027     15652.62  398.91    52983.84  88888.00
2020-01-27 20:57:18.909 027     15652.62  398.96    52983.88  88888.00
2020-01-27 20:57:19.409 027     15652.67  399.00    52983.84  88888.00
2020-01-27 20:57:19.909 027     15652.67  399.03    52983.84  88888.00
2020-01-27 20:57:20.409 027     15652.66  399.03    52983.86  88888.00
2020-01-27 20:57:20.909 027     15652.68  399.02    52983.84  88888.00
2020-01-27 20:57:21.409 027     15652.68  399.03    52983.88  88888.00
2020-01-27 20:57:21.909 027     15652.60  399.06    52983.90  88888.00
2020-01-27 20:57:22.409 027     15652.59  399.08    52983.92  88888.00
2020-01-27 20:57:22.909 027     15652.66  399.11    52983.95  88888.00
2020-01-27 20:57:23.409 027     15652.63  399.12    52984.02  88888.00
2020-01-27 20:57:23.909 027     15652.62  399.14    52984.07  88888.00
2020-01-27 20:57:24.409 027     15652.58  399.11    52984.07  88888.00
2020-01-27 20:57:24.909 027     15652.58  399.10    52984.06  88888.00
2020-01-27 20:57:25.409 027     15652.55  399.07    52984.11  88888.00
2020-01-27 20:57:25.909 027     15652.55  399.03    52984.15  88888.00
2020-01-27 20:57:26.409 027     15652.54  399.02    52984.14  88888.00
2020-01-27 20:57:26.909 027     15652.52  398.98    52984.21  88888.00
2020-01-27 20:57:27.409 027     15652.48  398.94    52984.24  88888.00
2020-01-27 20:57:27.909 027     15652.47  398.90    52984.25  88888.00
2020-01-27 20:57:28.409 027     15652.41  398.88    52984.30  88888.00
2020-01-27 20:57:28.909 027     15652.37  398.87    52984.28  88888.00
2020-01-27 20:57:29.409 027     15652.39  398.85    52984.26  88888.00
2020-01-27 20:57:29.909 027     15652.37  398.82    52984.28  88888.00
2020-01-27 20:57:30.409 027     15652.34  398.79    52984.32  88888.00
2020-01-27 20:57:30.909 027     15652.31  398.70    52984.32  88888.00
2020-01-27 20:57:31.409 027     15652.28  398.56    52984.34  88888.00
2020-01-27 20:57:31.909 027     15652.18  398.43    52984.36  88888.00
2020-01-27 20:57:32.409 027     15652.18  398.37    52984.35  88888.00
2020-01-27 20:57:32.909 027     15652.16  398.39    52984.36  88888.00
2020-01-27 20:57:33.409 027     15652.08  398.44    52984.38  88888.00
2020-01-27 20:57:33.909 027     15652.03  398.45    52984.36  88888.00
2020-01-27 20:57:34.409 027     15652.02  398.38    52984.35  88888.00
2020-01-27 20:57:34.909 027     15652.05  398.30    52984.34  88888.00
2020-01-27 20:57:35.409 027     15652.04  398.28    52984.32  88888.00
2020-01-27 20:57:35.909 027     15652.05  398.24    52984.41  88888.00
2020-01-27 20:57:36.409 027     15652.07  398.18    52984.42  88888.00
2020-01-27 20:57:36.909 027     15652.04  398.17    52984.42  88888.00
2020-01-27 20:57:37.409 027     15652.02  398.17    52984.44  88888.00
2020-01-27 20:57:37.909 027     15651.99  398.18    52984.44  88888.00
2020-01-27 20:57:38.409 027     15651.96  398.15    52984.40  88888.00
2020-01-27 20:57:38.909 027     15651.92  398.05    52984.37  88888.00
2020-01-27 20:57:39.409 027     15651.91  398.03    52984.36  88888.00
2020-01-27 20:57:39.909 027     15651.93  398.01    52984.34  88888.00
2020-01-27 20:57:40.409 027     15651.86  398.03    52984.30  88888.00
2020-01-27 20:57:41.410 027     15651.93  398.01    52984.28  88888.00
2020-01-27 20:57:41.910 027     15651.92  398.01    52984.21  88888.00
2020-01-27 20:57:42.410 027     15651.90  398.01    52984.15  88888.00
2020-01-27 20:57:42.910 027     15651.94  398.02    52984.15  88888.00
2020-01-27 20:57:43.410 027     15651.99  397.99    52984.14  88888.00
2020-01-27 20:57:43.910 027     15651.98  398.01    52984.16  88888.00
2020-01-27 20:57:44.410 027     15652.00  398.01    52984.18  88888.00
2020-01-27 20:57:44.910 027     15652.02  398.01    52984.12  88888.00
2020-01-27 20:57:45.410 027     15652.08  398.04    52984.07  88888.00
2020-01-27 20:57:45.910 027     15652.09  398.07    52984.03  88888.00
2020-01-27 20:57:46.410 027     15652.08  398.08    52984.02  88888.00
2020-01-27 20:57:46.910 027     15652.08  398.05    52984.03  88888.00
2020-01-27 20:57:47.410 027     15652.07  398.04    52983.99  88888.00
2020-01-27 20:57:47.910 027     15652.05  398.04    52984.04  88888.00
2020-01-27 20:57:48.410 027     15652.05  398.08    52984.04  88888.00
2020-01-27 20:57:48.910 027     15652.12  398.10    52984.05  88888.00
2020-01-27 20:57:49.410 027     15652.12  398.12    52984.08  88888.00
2020-01-27 20:57:49.910 027     15652.20  398.11    52984.10  88888.00
2020-01-27 20:57:50.410 027     15652.19  398.09    52984.03  88888.00
2020-01-27 20:57:51.410 027     15652.21  398.16    52984.01  88888.00
2020-01-27 20:57:51.910 027     15652.21  398.19    52984.02  88888.00
2020-01-27 20:57:52.410 027     15652.20  398.19    52984.02  88888.00
2020-01-27 20:57:52.910 027     15652.25  398.20    52984.00  88888.00
2020-01-27 20:57:53.410 027     15652.28  398.22    52984.00  88888.00
2020-01-27 20:57:53.910 027     15652.26  398.24    52984.04  88888.00
2020-01-27 20:57:54.410 027     15652.22  398.24    52984.00  88888.00
2020-01-27 20:57:54.910 027     15652.23  398.26    52984.02  88888.00
2020-01-27 20:57:55.410 027     15652.26  398.22    52984.02  88888.00
2020-01-27 20:57:55.910 027     15652.26  398.24    52984.02  88888.00
2020-01-27 20:57:56.410 027     15652.29  398.26    52984.00  88888.00
2020-01-27 20:57:56.910 027     15652.30  398.28    52984.03  88888.00
2020-01-27 20:57:57.410 027     15652.32  398.27    52984.06  88888.00
2020-01-27 20:57:57.910 027     15652.35  398.25    52984.03  88888.00
2020-01-27 20:57:58.410 027     15652.39  398.25    52983.96  88888.00
2020-01-27 20:57:58.910 027     15652.38  398.24    52983.96  88888.00
2020-01-27 20:57:59.410 027     15652.40  398.22    52983.92  88888.00
2020-01-27 20:57:59.910 027     15652.44  398.26    52984.00  88888.00
2020-01-27 20:58:00.410 027     15652.47  398.24    52984.02  88888.00
2020-01-27 20:58:00.910 027     15652.47  398.24    52984.04  88888.00
2020-01-27 20:58:01.410 027     15652.44  398.27    52983.98  88888.00
2020-01-27 20:58:01.910 027     15652.41  398.24    52983.98  88888.00
2020-01-27 20:58:02.410 027     15652.45  398.21    52983.96  88888.00
2020-01-27 20:58:02.910 027     15652.49  398.22    52983.98  88888.00
2020-01-27 20:58:03.410 027     15652.46  398.26    52984.06  88888.00
2020-01-27 20:58:03.910 027     15652.47  398.27    52984.12  88888.00
2020-01-27 20:58:04.410 027     15652.49  398.27    52984.11  88888.00
2020-01-27 20:58:04.910 027     15652.49  398.24    52984.10  88888.00
2020-01-27 20:58:05.410 027     15652.49  398.25    52984.10  88888.00
2020-01-27 20:58:05.910 027     15652.54  398.22    52984.10  88888.00
2020-01-27 20:58:06.410 027     15652.53  398.22    52984.07  88888.00
2020-01-27 20:58:06.910 027     15652.52  398.28    52984.07  88888.00
2020-01-27 20:58:07.410 027     15652.49  398.29    52984.05  88888.00
2020-01-27 20:58:07.910 027     15652.52  398.28    52984.04  88888.00
2020-01-27 20:58:08.410 027     15652.50  398.29    52984.07  88888.00
2020-01-27 20:58:08.910 027     15652.54  398.30    52984.08  88888.00
2020-01-27 20:58:09.410 027     15652.57  398.27    52984.04  88888.00
2020-01-27 20:58:09.910 027     15652.55  398.30    52984.04  88888.00
2020-01-27 20:58:10.410 027     15652.57  398.29    52984.06  88888.00
2020-01-27 20:58:10.910 027     15652.59  398.35    52984.05  88888.00
2020-01-27 20:58:11.410 027     15652.60  398.34    52984.05  88888.00
2020-01-27 20:58:11.910 027     15652.60  398.37    52984.10  88888.00
2020-01-27 20:58:12.910 027     15652.56  398.39    52984.15  88888.00
2020-01-27 20:58:13.410 027     15652.59  398.38    52984.06  88888.00
2020-01-27 20:58:13.910 027     15652.64  398.36    52984.08  88888.00
2020-01-27 20:58:14.410 027     15652.66  398.35    52984.07  88888.00
2020-01-27 20:58:14.910 027     15652.67  398.36    52984.09  88888.00
2020-01-27 20:58:15.410 027     15652.66  398.33    52984.07  88888.00
2020-01-27 20:58:15.910 027     15652.64  398.37    52984.08  88888.00
2020-01-27 20:58:16.410 027     15652.64  398.37    52984.10  88888.00
2020-01-27 20:58:16.910 027     15652.60  398.36    52984.10  88888.00
2020-01-27 20:58:17.410 027     15652.59  398.29    52984.15  88888.00
2020-01-27 20:58:17.910 027     15652.57  398.26    52984.12  88888.00
2020-01-27 20:58:18.410 027     15652.57  398.32    52984.12  88888.00
2020-01-27 20:58:18.910 027     15652.58  398.35    52984.15  88888.00
2020-01-27 20:58:19.410 027     15652.58  398.34    52984.11  88888.00
2020-01-27 20:58:19.910 027     15652.56  398.32    52984.07  88888.00
2020-01-27 20:58:20.410 027     15652.52  398.32    52984.08  88888.00
2020-01-27 20:58:20.910 027     15652.52  398.36    52984.07  88888.00
2020-01-27 20:58:21.410 027     15652.50  398.35    52984.07  88888.00
2020-01-27 20:58:21.910 027     15652.49  398.37    52984.06  88888.00
2020-01-27 20:58:22.410 027     15652.49  398.35    52984.12  88888.00
2020-01-27 20:58:22.910 027     15652.50  398.32    52984.14  88888.00
2020-01-27 20:58:23.410 027     15652.47  398.30    52984.09  88888.00
2020-01-27 20:58:23.910 027     15652.41  398.28    52984.07  88888.00
2020-01-27 20:58:24.410 027     15652.39  398.26    52984.07  88888.00
2020-01-27 20:58:24.910 027     15652.40  398.25    52984.08  88888.00
2020-01-27 20:58:25.410 027     15652.38  398.26    52984.09  88888.00
2020-01-27 20:58:25.910 027     15652.32  398.24    52984.14  88888.00
2020-01-27 20:58:26.410 027     15652.34  398.25    52984.12  88888.00
2020-01-27 20:58:26.910 027     15652.32  398.26    52984.12  88888.00
2020-01-27 20:58:27.410 027     15652.30  398.21    52984.12  88888.00
2020-01-27 20:58:27.910 027     15652.32  398.19    52984.11  88888.00
2020-01-27 20:58:28.410 027     15652.31  398.20    52984.10  88888.00
2020-01-27 20:58:28.910 027     15652.25  398.17    52984.06  88888.00
2020-01-27 20:58:29.410 027     15652.30  398.15    52984.04  88888.00
2020-01-27 20:58:29.910 027     15652.34  398.18    52984.08  88888.00
2020-01-27 20:58:30.410 027     15652.29  398.19    52984.08  88888.00
2020-01-27 20:58:30.910 027     15652.30  398.21    52984.11  88888.00
2020-01-27 20:58:31.410 027     15652.27  398.19    52984.07  88888.00
2020-01-27 20:58:31.910 027     15652.23  398.17    52984.03  88888.00
2020-01-27 20:58:32.410 027     15652.27  398.19    52984.03  88888.00
2020-01-27 20:58:32.910 027     15652.25  398.19    52984.06  88888.00
2020-01-27 20:58:33.410 027     15652.28  398.20    52984.04  88888.00
2020-01-27 20:58:33.910 027     15652.28  398.19    52984.05  88888.00
2020-01-27 20:58:34.410 027     15652.22  398.19    52984.05  88888.00
2020-01-27 20:58:34.910 027     15652.20  398.19    52984.06  88888.00
2020-01-27 20:58:35.410 027     15652.20  398.24    52984.05  88888.00
2020-01-27 20:58:35.910 027     15652.28  398.25    52984.05  88888.00
2020-01-27 20:58:36.410 027     15652.27  398.26    52984.04  88888.00
2020-01-27 20:58:36.910 027     15652.28  398.19    52984.07  88888.00
2020-01-27 20:58:37.410 027     15652.25  398.18    52984.07  88888.00
2020-01-27 20:58:37.910 027     15652.22  398.22    52984.05  88888.00
2020-01-27 20:58:38.410 027     15652.27  398.21    52984.05  88888.00
2020-01-27 20:58:38.910 027     15652.31  398.20    52984.03  88888.00
2020-01-27 20:58:39.410 027     15652.35  398.20    52984.00  88888.00
2020-01-27 20:58:39.910 027     15652.40  398.20    52984.01  88888.00
2020-01-27 20:58:40.410 027     15652.38  398.20    52984.02  88888.00
2020-01-27 20:58:40.910 027     15652.31  398.21    52983.98  88888.00
2020-01-27 20:58:41.410 027     15652.28  398.20    52983.98  88888.00
2020-01-27 20:58:41.910 027     15652.29  398.20    52984.02  88888.00
2020-01-27 20:58:42.410 027     15652.32  398.26    52984.05  88888.00
2020-01-27 20:58:42.910 027     15652.34  398.27    52984.03  88888.00
2020-01-27 20:58:43.410 027     15652.35  398.24    52984.05  88888.00
2020-01-27 20:58:43.910 027     15652.36  398.21    52984.05  88888.00
2020-01-27 20:58:44.410 027     15652.36  398.19    52984.07  88888.00
2020-01-27 20:58:44.910 027     15652.37  398.24    52984.11  88888.00
2020-01-27 20:58:45.410 027     15652.32  398.24    52984.06  88888.00
2020-01-27 20:58:45.910 027     15652.35  398.24    52984.03  88888.00
2020-01-27 20:58:46.410 027     15652.37  398.21    52984.08  88888.00
2020-01-27 20:58:46.910 027     15652.36  398.22    52984.08  88888.00
2020-01-27 20:58:47.410 027     15652.38  398.22    52984.06  88888.00
2020-01-27 20:58:47.910 027     15652.40  398.19    52984.05  88888.00
2020-01-27 20:58:48.410 027     15652.43  398.20    52984.08  88888.00
2020-01-27 20:58:48.910 027     15652.38  398.19    52984.16  88888.00
2020-01-27 20:58:49.410 027     15652.39  398.16    52984.15  88888.00
2020-01-27 20:58:49.910 027     15652.38  398.15    52984.16  88888.00
2020-01-27 20:58:50.410 027     15652.37  398.20    52984.14  88888.00
2020-01-27 20:58:50.910 027     15652.36  398.20    52984.10  88888.00
2020-01-27 20:58:51.410 027     15652.39  398.16    52984.14  88888.00
2020-01-27 20:58:51.910 027     15652.40  398.17    52984.12  88888.00
2020-01-27 20:58:52.410 027     15652.41  398.16    52984.10  88888.00
2020-01-27 20:58:52.910 027     15652.41  398.11    52984.07  88888.00
2020-01-27 20:58:53.410 027     15652.39  398.10    52984.07  88888.00
2020-01-27 20:58:54.410 027     15652.39  398.12    52984.08  88888.00
2020-01-27 20:58:54.910 027     15652.40  398.11    52984.07  88888.00
2020-01-27 20:58:55.410 027     15652.44  398.10    52984.10  88888.00
2020-01-27 20:58:55.910 027     15652.45  398.10    52984.10  88888.00
2020-01-27 20:58:56.410 027     15652.45  398.11    52984.14  88888.00
2020-01-27 20:58:56.910 027     15652.48  398.12    52984.09  88888.00
2020-01-27 20:58:57.410 027     15652.48  398.11    52984.06  88888.00
2020-01-27 20:58:57.910 027     15652.45  398.07    52984.07  88888.00
2020-01-27 20:58:58.410 027     15652.48  398.09    52984.07  88888.00
2020-01-27 20:58:58.910 027     15652.50  398.04    52984.00  88888.00
2020-01-27 20:58:59.410 027     15652.43  398.01    52983.97  88888.00
2020-01-27 20:58:59.910 027     15652.49  398.01    52983.97  88888.00
2020-01-27 20:59:00.410 027     15652.53  398.02    52983.95  88888.00
2020-01-27 20:59:00.910 027     15652.45  398.01    52983.92  88888.00
2020-01-27 20:59:01.410 027     15652.47  398.04    52983.94  88888.00
2020-01-27 20:59:01.910 027     15652.48  398.05    52983.92  88888.00
2020-01-27 20:59:02.410 027     15652.48  398.03    52983.98  88888.00
2020-01-27 20:59:02.910 027     15652.48  398.01    52983.94  88888.00
2020-01-27 20:59:03.410 027     15652.53  398.03    52983.96  88888.00
2020-01-27 20:59:03.910 027     15652.58  398.07    52984.01  88888.00
2020-01-27 20:59:04.410 027     15652.54  398.07    52983.97  88888.00
2020-01-27 20:59:04.910 027     15652.54  398.05    52983.98  88888.00
2020-01-27 20:59:05.410 027     15652.53  398.09    52984.00  88888.00
2020-01-27 20:59:05.910 027     15652.53  398.09    52984.00  88888.00
2020-01-27 20:59:06.410 027     15652.54  398.10    52984.01  88888.00
2020-01-27 20:59:06.910 027     15652.54  398.13    52984.00  88888.00
2020-01-27 20:59:07.410 027     15652.54  398.12    52983.96  88888.00
2020-01-27 20:59:07.910 027     15652.54  398.10    52983.95  88888.00
2020-01-27 20:59:08.410 027     15652.49  398.03    52983.92  88888.00
2020-01-27 20:59:08.910 027     15652.50  398.11    52983.95  88888.00
2020-01-27 20:59:09.410 027     15652.52  398.10    52983.99  88888.00
2020-01-27 20:59:09.910 027     15652.48  398.11    52983.97  88888.00
2020-01-27 20:59:10.410 027     15652.52  398.18    52983.96  88888.00
2020-01-27 20:59:10.910 027     15652.50  398.19    52984.01  88888.00
2020-01-27 20:59:11.410 027     15652.48  398.20    52983.98  88888.00
2020-01-27 20:59:11.910 027     15652.45  398.19    52983.94  88888.00
2020-01-27 20:59:12.410 027     15652.48  398.18    52983.90  88888.00
2020-01-27 20:59:12.910 027     15652.45  398.18    52983.89  88888.00
2020-01-27 20:59:13.410 027     15652.43  398.19    52983.89  88888.00
2020-01-27 20:59:13.910 027     15652.40  398.21    52983.94  88888.00
2020-01-27 20:59:14.410 027     15652.38  398.19    52983.94  88888.00
2020-01-27 20:59:14.910 027     15652.37  398.16    52983.94  88888.00
2020-01-27 20:59:15.410 027     15652.34  398.10    52983.98  88888.00
2020-01-27 20:59:15.910 027     15652.32  398.13    52984.03  88888.00
2020-01-27 20:59:16.410 027     15652.31  398.16    52984.04  88888.00
2020-01-27 20:59:16.910 027     15652.34  398.15    52984.04  88888.00
2020-01-27 20:59:17.410 027     15652.35  398.13    52984.06  88888.00
2020-01-27 20:59:17.910 027     15652.34  398.16    52984.08  88888.00
2020-01-27 20:59:18.410 027     15652.31  398.17    52984.08  88888.00
2020-01-27 20:59:18.910 027     15652.30  398.15    52984.08  88888.00
2020-01-27 20:59:19.410 027     15652.31  398.05    52984.10  88888.00
2020-01-27 20:59:19.910 027     15652.31  398.07    52984.10  88888.00
2020-01-27 20:59:20.410 027     15652.29  398.10    52984.07  88888.00
2020-01-27 20:59:20.910 027     15652.28  398.13    52984.06  88888.00
2020-01-27 20:59:21.410 027     15652.31  398.12    52984.05  88888.00
2020-01-27 20:59:21.910 027     15652.30  398.09    52984.03  88888.00
2020-01-27 20:59:22.410 027     15652.32  398.07    52984.03  88888.00
2020-01-27 20:59:22.910 027     15652.37  398.05    52984.06  88888.00
2020-01-27 20:59:23.410 027     15652.39  398.04    52984.12  88888.00
2020-01-27 20:59:23.910 027     15652.39  398.00    52984.06  88888.00
2020-01-27 20:59:24.410 027     15652.36  398.01    52983.99  88888.00
2020-01-27 20:59:24.910 027     15652.35  398.03    52983.96  88888.00
2020-01-27 20:59:25.410 027     15652.39  398.02    52983.94  88888.00
2020-01-27 20:59:25.910 027     15652.39  398.01    52983.96  88888.00
2020-01-27 20:59:26.410 027     15652.40  398.04    52983.94  88888.00
2020-01-27 20:59:26.910 027     15652.44  398.07    52983.92  88888.00
2020-01-27 20:59:27.410 027     15652.47  398.03    52983.92  88888.00
2020-01-27 20:59:27.910 027     15652.49  398.04    52983.87  88888.00
2020-01-27 20:59:28.410 027     15652.50  398.04    52983.78  88888.00
2020-01-27 20:59:28.910 027     15652.53  398.10    52983.71  88888.00
2020-01-27 20:59:29.410 027     15652.55  398.12    52983.66  88888.00
2020-01-27 20:59:29.910 027     15652.58  398.09    52983.69  88888.00
2020-01-27 20:59:30.410 027     15652.56  398.10    52983.74  88888.00
2020-01-27 20:59:30.910 027     15652.64  398.11    52983.67  88888.00
2020-01-27 20:59:31.410 027     15652.68  398.10    52983.64  88888.00
2020-01-27 20:59:31.910 027     15652.67  398.13    52983.67  88888.00
2020-01-27 20:59:32.410 027     15652.69  398.18    52983.69  88888.00
2020-01-27 20:59:32.910 027     15652.76  398.17    52983.70  88888.00
2020-01-27 20:59:33.410 027     15652.83  398.15    52983.72  88888.00
2020-01-27 20:59:33.910 027     15652.84  398.18    52983.68  88888.00
2020-01-27 20:59:34.410 027     15652.86  398.17    52983.62  88888.00
2020-01-27 20:59:34.910 027     15652.85  398.21    52983.64  88888.00
2020-01-27 20:59:35.410 027     15652.86  398.17    52983.70  88888.00
2020-01-27 20:59:35.910 027     15652.87  398.17    52983.65  88888.00
2020-01-27 20:59:36.410 027     15652.92  398.18    52983.64  88888.00
2020-01-27 20:59:36.910 027     15652.95  398.20    52983.59  88888.00
2020-01-27 20:59:37.410 027     15652.95  398.20    52983.63  88888.00
2020-01-27 20:59:37.910 027     15652.93  398.19    52983.67  88888.00
2020-01-27 20:59:38.410 027     15652.96  398.16    52983.69  88888.00
2020-01-27 20:59:38.910 027     15652.99  398.20    52983.72  88888.00
2020-01-27 20:59:39.410 027     15653.01  398.20    52983.72  88888.00
2020-01-27 20:59:39.910 027     15653.02  398.16    52983.74  88888.00
2020-01-27 20:59:40.410 027     15652.99  398.13    52983.72  88888.00
2020-01-27 20:59:40.910 027     15653.01  398.11    52983.76  88888.00
2020-01-27 20:59:41.410 027     15653.03  398.10    52983.79  88888.00
2020-01-27 20:59:41.910 027     15652.98  398.11    52983.83  88888.00
2020-01-27 20:59:42.410 027     15652.95  398.18    52983.85  88888.00
2020-01-27 20:59:42.910 027     15652.96  398.16    52983.81  88888.00
2020-01-27 20:59:43.910 027     15652.93  398.17    52983.82  88888.00
2020-01-27 20:59:44.410 027     15652.94  398.15    52983.94  88888.00
2020-01-27 20:59:44.910 027     15652.96  398.17    52983.99  88888.00
2020-01-27 20:59:45.410 027     15652.94  398.16    52983.97  88888.00
2020-01-27 20:59:45.910 027     15652.91  398.10    52983.96  88888.00
2020-01-27 20:59:46.410 027     15652.89  398.05    52984.01  88888.00
2020-01-27 20:59:46.910 027     15652.84  398.05    52983.97  88888.00
2020-01-27 20:59:47.410 027     15652.78  398.10    52983.98  88888.00
2020-01-27 20:59:47.910 027     15652.78  398.04    52984.02  88888.00
2020-01-27 20:59:48.410 027     15652.75  398.02    52984.00  88888.00
2020-01-27 20:59:48.910 027     15652.71  398.04    52984.06  88888.00
2020-01-27 20:59:49.410 027     15652.69  398.04    52984.08  88888.00
2020-01-27 20:59:49.910 027     15652.63  398.04    52984.05  88888.00
2020-01-27 20:59:50.410 027     15652.60  398.05    52984.05  88888.00
2020-01-27 20:59:50.910 027     15652.62  398.07    52984.11  88888.00
2020-01-27 20:59:51.410 027     15652.63  398.05    52984.14  88888.00
2020-01-27 20:59:51.910 027     15652.62  398.04    52984.15  88888.00
2020-01-27 20:59:52.410 027     15652.57  398.03    52984.14  88888.00
2020-01-27 20:59:52.910 027     15652.52  398.03    52984.15  88888.00
2020-01-27 20:59:53.410 027     15652.52  398.00    52984.20  88888.00
2020-01-27 20:59:53.910 027     15652.57  397.99    52984.21  88888.00
2020-01-27 20:59:54.410 027     15652.48  397.95    52984.22  88888.00
2020-01-27 20:59:54.910 027     15652.48  397.99    52984.23  88888.00
2020-01-27 20:59:55.410 027     15652.52  398.02    52984.24  88888.00
2020-01-27 20:59:55.910 027     15652.49  398.02    52984.20  88888.00
2020-01-27 20:59:56.410 027     15652.53  398.02    52984.15  88888.00
2020-01-27 20:59:56.910 027     15652.52  398.08    52984.16  88888.00
2020-01-27 20:59:57.410 027     15652.49  398.08    52984.16  88888.00
2020-01-27 20:59:57.910 027     15652.53  398.08    52984.11  88888.00
2020-01-27 20:59:58.410 027     15652.59  398.09    52984.10  88888.00
2020-01-27 20:59:58.910 027     15652.58  398.09    52984.11  88888.00
2020-01-27 20:59:59.410 027     15652.55  398.08    52984.16  88888.00
2020-01-27 20:59:59.910 027     15652.56  398.08    52984.18  88888.00
2020-01-27 21:00:00.410 027     15652.56  398.02    52984.15  88888.00
2020-01-27 21:00:00.910 027     15652.56  398.01    52984.15  88888.00
2020-01-27 21:00:01.410 027     15652.58  397.98    52984.17  88888.00
2020-01-27 21:00:01.910 027     15652.60  398.01    52984.17  88888.00
2020-01-27 21:00:02.410 027     15652.57  398.02    52984.14  88888.00
2020-01-27 21:00:02.910 027     15652.54  398.07    52984.09  88888.00
2020-01-27 21:00:03.410 027     15652.52  398.05    52984.03  88888.00
2020-01-27 21:00:03.910 027     15652.54  398.04    52984.03  88888.00
2020-01-27 21:00:04.410 027     15652.56  398.04    52984.02  88888.00
2020-01-27 21:00:04.910 027     15652.64  398.03    52983.99  88888.00
2020-01-27 21:00:05.410 027     15652.64  398.04    52984.01  88888.00
2020-01-27 21:00:05.910 027     15652.66  398.03    52984.04  88888.00
2020-01-27 21:00:06.410 027     15652.66  398.04    52984.05  88888.00
2020-01-27 21:00:07.410 027     15652.66  398.08    52984.02  88888.00
2020-01-27 21:00:07.910 027     15652.66  398.04    52984.04  88888.00
2020-01-27 21:00:08.410 027     15652.67  398.05    52984.02  88888.00
2020-01-27 21:00:08.910 027     15652.63  398.08    52984.01  88888.00
2020-01-27 21:00:09.410 027     15652.69  398.12    52984.02  88888.00
2020-01-27 21:00:09.910 027     15652.73  398.10    52984.06  88888.00
2020-01-27 21:00:10.410 027     15652.69  398.10    52984.03  88888.00
2020-01-27 21:00:10.910 027     15652.69  398.13    52983.98  88888.00
2020-01-27 21:00:11.410 027     15652.66  398.16    52983.97  88888.00
2020-01-27 21:00:11.910 027     15652.63  398.17    52983.99  88888.00
2020-01-27 21:00:12.410 027     15652.67  398.16    52984.00  88888.00
2020-01-27 21:00:12.910 027     15652.69  398.12    52983.97  88888.00
2020-01-27 21:00:13.410 027     15652.72  398.09    52984.00  88888.00
2020-01-27 21:00:13.910 027     15652.67  398.12    52984.02  88888.00
2020-01-27 21:00:14.410 027     15652.69  398.12    52984.01  88888.00
2020-01-27 21:00:14.910 027     15652.71  398.16    52983.99  88888.00
2020-01-27 21:00:15.410 027     15652.71  398.15    52983.95  88888.00
2020-01-27 21:00:15.910 027     15652.69  398.12    52983.94  88888.00
2020-01-27 21:00:16.410 027     15652.69  398.12    52983.95  88888.00
2020-01-27 21:00:17.410 027     15652.71  398.08    52983.98  88888.00
2020-01-27 21:00:17.910 027     15652.77  398.10    52984.01  88888.00
2020-01-27 21:00:18.410 027     15652.80  398.10    52984.02  88888.00
2020-01-27 21:00:18.910 027     15652.75  398.12    52983.99  88888.00
2020-01-27 21:00:19.410 027     15652.76  398.09    52984.01  88888.00
2020-01-27 21:00:19.910 027     15652.76  398.08    52984.00  88888.00
2020-01-27 21:00:20.410 027     15652.77  398.09    52983.99  88888.00
2020-01-27 21:00:20.910 027     15652.81  398.08    52984.04  88888.00
2020-01-27 21:00:21.410 027     15652.78  398.04    52984.08  88888.00
2020-01-27 21:00:21.910 027     15652.76  398.03    52984.03  88888.00
2020-01-27 21:00:22.410 027     15652.77  397.98    52983.99  88888.00
2020-01-27 21:00:22.910 027     15652.78  397.92    52983.99  88888.00
2020-01-27 21:00:23.410 027     15652.75  397.93    52983.99  88888.00
2020-01-27 21:00:23.910 027     15652.75  397.92    52983.97  88888.00
2020-01-27 21:00:24.410 027     15652.75  397.93    52983.98  88888.00
2020-01-27 21:00:24.910 027     15652.74  398.01    52983.97  88888.00
2020-01-27 21:00:25.410 027     15652.75  398.03    52983.95  88888.00
2020-01-27 21:00:25.910 027     15652.73  398.00    52983.94  88888.00
2020-01-27 21:00:26.410 027     15652.74  398.01    52983.91  88888.00
2020-01-27 21:00:26.910 027     15652.72  398.01    52983.92  88888.00
2020-01-27 21:00:27.410 027     15652.71  398.05    52983.94  88888.00
2020-01-27 21:00:27.910 027     15652.66  398.04    52983.92  88888.00
2020-01-27 21:00:28.410 027     15652.67  398.02    52983.91  88888.00
2020-01-27 21:00:28.910 027     15652.67  398.01    52983.95  88888.00
2020-01-27 21:00:29.410 027     15652.67  398.00    52983.98  88888.00
2020-01-27 21:00:29.910 027     15652.64  398.01    52983.97  88888.00
2020-01-27 21:00:30.410 027     15652.65  397.99    52983.97  88888.00
2020-01-27 21:00:30.910 027     15652.69  397.90    52983.95  88888.00
2020-01-27 21:00:31.410 027     15652.65  397.89    52983.96  88888.00
2020-01-27 21:00:31.910 027     15652.65  397.86    52983.96  88888.00
2020-01-27 21:00:32.410 027     15652.64  397.89    52983.94  88888.00
2020-01-27 21:00:32.910 027     15652.67  397.86    52983.95  88888.00
2020-01-27 21:00:33.410 027     15652.66  397.87    52983.94  88888.00
2020-01-27 21:00:33.910 027     15652.62  397.90    52983.92  88888.00
2020-01-27 21:00:34.410 027     15652.59  397.89    52983.94  88888.00
2020-01-27 21:00:34.910 027     15652.60  397.90    52983.97  88888.00
2020-01-27 21:00:35.410 027     15652.62  397.92    52983.99  88888.00
2020-01-27 21:00:35.910 027     15652.65  397.87    52984.00  88888.00
2020-01-27 21:00:36.410 027     15652.63  397.89    52983.99  88888.00
2020-01-27 21:00:36.910 027     15652.64  397.90    52983.98  88888.00
2020-01-27 21:00:37.410 027     15652.66  397.87    52983.96  88888.00
2020-01-27 21:00:37.910 027     15652.65  397.86    52983.97  88888.00
2020-01-27 21:00:38.410 027     15652.65  397.87    52983.94  88888.00
2020-01-27 21:00:38.910 027     15652.71  397.87    52983.90  88888.00
2020-01-27 21:00:39.410 027     15652.73  397.92    52983.94  88888.00
2020-01-27 21:00:39.910 027     15652.75  397.86    52983.91  88888.00
2020-01-27 21:00:40.410 027     15652.73  397.90    52983.89  88888.00
2020-01-27 21:00:40.910 027     15652.76  397.92    52983.91  88888.00
2020-01-27 21:00:41.410 027     15652.78  397.92    52983.87  88888.00
2020-01-27 21:00:41.910 027     15652.77  397.98    52983.86  88888.00
2020-01-27 21:00:42.410 027     15652.74  398.00    52983.87  88888.00
2020-01-27 21:00:42.910 027     15652.80  398.02    52983.81  88888.00
2020-01-27 21:00:43.410 027     15652.80  398.03    52983.85  88888.00
2020-01-27 21:00:43.910 027     15652.81  397.98    52983.91  88888.00
2020-01-27 21:00:44.410 027     15652.77  398.00    52983.94  88888.00
2020-01-27 21:00:44.910 027     15652.81  398.01    52983.92  88888.00
2020-01-27 21:00:45.410 027     15652.85  398.01    52983.90  88888.00
2020-01-27 21:00:45.910 027     15652.83  398.04    52983.91  88888.00
2020-01-27 21:00:46.410 027     15652.89  398.04    52983.86  88888.00
2020-01-27 21:00:46.910 027     15652.89  398.01    52983.85  88888.00
2020-01-27 21:00:47.410 027     15652.87  398.05    52983.87  88888.00
2020-01-27 21:00:47.910 027     15652.85  398.05    52983.91  88888.00
2020-01-27 21:00:48.910 027     15652.91  398.05    52983.88  88888.00
2020-01-27 21:00:49.410 027     15652.92  398.04    52983.96  88888.00
2020-01-27 21:00:49.910 027     15652.94  398.03    52984.04  88888.00
2020-01-27 21:00:50.410 027     15652.94  398.03    52984.05  88888.00
2020-01-27 21:00:50.910 027     15652.89  398.04    52984.05  88888.00
2020-01-27 21:00:51.410 027     15652.92  398.02    52984.06  88888.00
2020-01-27 21:00:51.910 027     15652.92  398.01    52984.05  88888.00
2020-01-27 21:00:52.410 027     15652.89  398.01    52984.03  88888.00
2020-01-27 21:00:52.910 027     15652.91  398.01    52984.01  88888.00
2020-01-27 21:00:53.410 027     15652.92  398.01    52984.04  88888.00
2020-01-27 21:00:53.910 027     15652.89  397.98    52984.10  88888.00
2020-01-27 21:00:54.410 027     15652.87  397.95    52984.09  88888.00
2020-01-27 21:00:54.910 027     15652.91  397.95    52984.09  88888.00
2020-01-27 21:00:55.410 027     15652.91  397.92    52984.10  88888.00
2020-01-27 21:00:55.910 027     15652.90  397.89    52984.12  88888.00
2020-01-27 21:00:56.410 027     15652.87  397.94    52984.15  88888.00
2020-01-27 21:00:56.910 027     15652.86  397.95    52984.14  88888.00
2020-01-27 21:00:57.410 027     15652.87  397.85    52984.18  88888.00
2020-01-27 21:00:57.910 027     15652.83  397.83    52984.22  88888.00
2020-01-27 21:00:58.410 027     15652.80  397.78    52984.26  88888.00
2020-01-27 21:00:58.910 027     15652.82  397.74    52984.23  88888.00
2020-01-27 21:00:59.410 027     15652.83  397.73    52984.20  88888.00
2020-01-27 21:00:59.910 027     15652.83  397.70    52984.18  88888.00
2020-01-27 21:01:00.410 027     15652.76  397.63    52984.20  88888.00
2020-01-27 21:01:00.910 027     15652.81  397.61    52984.15  88888.00
2020-01-27 21:01:01.410 027     15652.83  397.65    52984.10  88888.00
2020-01-27 21:01:01.910 027     15652.86  397.64    52984.09  88888.00
2020-01-27 21:01:02.410 027     15652.86  397.59    52984.08  88888.00
2020-01-27 21:01:02.910 027     15652.90  397.53    52984.07  88888.00
2020-01-27 21:01:03.410 027     15652.93  397.51    52984.09  88888.00
2020-01-27 21:01:03.910 027     15652.93  397.59    52984.12  88888.00
2020-01-27 21:01:04.410 027     15652.91  397.65    52984.14  88888.00
2020-01-27 21:01:04.910 027     15652.94  397.66    52984.09  88888.00
2020-01-27 21:01:05.410 027     15652.94  397.67    52984.06  88888.00
2020-01-27 21:01:05.910 027     15652.95  397.67    52984.05  88888.00
2020-01-27 21:01:06.410 027     15653.00  397.66    52984.02  88888.00
2020-01-27 21:01:06.910 027     15653.04  397.65    52984.00  88888.00
2020-01-27 21:01:07.410 027     15653.04  397.73    52983.97  88888.00
2020-01-27 21:01:07.910 027     15653.04  397.74    52983.95  88888.00
2020-01-27 21:01:08.410 027     15653.10  397.76    52983.95  88888.00
2020-01-27 21:01:08.910 027     15653.08  397.74    52983.97  88888.00
2020-01-27 21:01:09.410 027     15653.10  397.74    52983.92  88888.00
2020-01-27 21:01:09.910 027     15653.11  397.81    52983.90  88888.00
2020-01-27 21:01:10.410 027     15653.11  397.85    52983.94  88888.00
2020-01-27 21:01:10.910 027     15653.13  397.85    52983.91  88888.00
2020-01-27 21:01:11.410 027     15653.16  397.85    52983.82  88888.00
2020-01-27 21:01:11.910 027     15653.18  397.90    52983.79  88888.00
2020-01-27 21:01:12.410 027     15653.17  397.90    52983.77  88888.00
2020-01-27 21:01:12.910 027     15653.19  397.96    52983.77  88888.00
2020-01-27 21:01:13.410 027     15653.28  398.01    52983.78  88888.00
2020-01-27 21:01:13.910 027     15653.27  398.03    52983.76  88888.00
2020-01-27 21:01:14.410 027     15653.26  398.04    52983.77  88888.00
2020-01-27 21:01:14.910 027     15653.30  398.04    52983.74  88888.00
2020-01-27 21:01:15.410 027     15653.28  398.02    52983.71  88888.00
2020-01-27 21:01:15.910 027     15653.23  398.04    52983.70  88888.00
2020-01-27 21:01:16.410 027     15653.28  398.07    52983.72  88888.00
2020-01-27 21:01:16.910 027     15653.28  398.10    52983.72  88888.00
2020-01-27 21:01:17.410 027     15653.26  398.11    52983.71  88888.00
2020-01-27 21:01:17.910 027     15653.28  398.15    52983.72  88888.00
2020-01-27 21:01:18.410 027     15653.32  398.18    52983.75  88888.00
2020-01-27 21:01:18.910 027     15653.30  398.17    52983.77  88888.00
2020-01-27 21:01:19.410 027     15653.29  398.16    52983.81  88888.00
2020-01-27 21:01:19.910 027     15653.25  398.16    52983.82  88888.00
2020-01-27 21:01:20.410 027     15653.23  398.19    52983.89  88888.00
2020-01-27 21:01:20.910 027     15653.30  398.21    52983.88  88888.00
2020-01-27 21:01:21.410 027     15653.35  398.21    52983.84  88888.00
2020-01-27 21:01:21.910 027     15653.31  398.18    52983.82  88888.00
2020-01-27 21:01:22.410 027     15653.31  398.17    52983.86  88888.00
2020-01-27 21:01:22.910 027     15653.35  398.19    52983.87  88888.00
2020-01-27 21:01:23.410 027     15653.32  398.17    52983.87  88888.00
2020-01-27 21:01:23.910 027     15653.28  398.11    52983.89  88888.00
2020-01-27 21:01:24.410 027     15653.27  398.15    52983.95  88888.00
2020-01-27 21:01:24.910 027     15653.23  398.17    52983.95  88888.00
2020-01-27 21:01:25.410 027     15653.25  398.17    52983.95  88888.00
2020-01-27 21:01:25.910 027     15653.22  398.12    52983.96  88888.00
2020-01-27 21:01:26.410 027     15653.23  398.08    52983.96  88888.00
2020-01-27 21:01:26.910 027     15653.23  398.09    52983.95  88888.00
2020-01-27 21:01:27.410 027     15653.23  398.04    52983.97  88888.00
2020-01-27 21:01:27.910 027     15653.19  398.05    52983.99  88888.00
2020-01-27 21:01:28.410 027     15653.22  398.07    52984.01  88888.00
2020-01-27 21:01:28.910 027     15653.25  398.08    52984.00  88888.00
2020-01-27 21:01:29.410 027     15653.22  398.03    52984.00  88888.00
2020-01-27 21:01:29.910 027     15653.26  397.99    52984.04  88888.00
2020-01-27 21:01:30.410 027     15653.29  397.94    52984.04  88888.00
2020-01-27 21:01:30.910 027     15653.28  397.96    52984.05  88888.00
2020-01-27 21:01:31.410 027     15653.27  397.99    52984.02  88888.00
2020-01-27 21:01:31.910 027     15653.25  397.93    52984.04  88888.00
2020-01-27 21:01:32.410 027     15653.26  397.94    52984.06  88888.00
2020-01-27 21:01:32.910 027     15653.23  397.98    52984.07  88888.00
2020-01-27 21:01:33.410 027     15653.22  397.95    52984.05  88888.00
2020-01-27 21:01:33.910 027     15653.22  397.95    52984.03  88888.00
2020-01-27 21:01:34.410 027     15653.25  397.94    52984.05  88888.00
2020-01-27 21:01:34.910 027     15653.21  397.87    52984.10  88888.00
2020-01-27 21:01:35.410 027     15653.19  397.85    52984.05  88888.00
2020-01-27 21:01:35.910 027     15653.19  397.91    52984.08  88888.00
2020-01-27 21:01:36.410 027     15653.20  397.91    52984.10  88888.00
2020-01-27 21:01:36.910 027     15653.18  397.86    52984.15  88888.00
2020-01-27 21:01:37.410 027     15653.16  397.81    52984.11  88888.00
2020-01-27 21:01:37.910 027     15653.13  397.76    52984.11  88888.00
2020-01-27 21:01:38.410 027     15653.07  397.79    52984.10  88888.00
2020-01-27 21:01:38.910 027     15653.07  397.84    52984.15  88888.00
2020-01-27 21:01:39.410 027     15653.09  397.84    52984.15  88888.00
2020-01-27 21:01:40.410 027     15653.11  397.92    52984.21  88888.00
2020-01-27 21:01:40.910 027     15653.11  397.94    52984.18  88888.00
2020-01-27 21:01:41.410 027     15653.08  397.94    52984.17  88888.00
2020-01-27 21:01:41.910 027     15653.04  397.93    52984.20  88888.00
2020-01-27 21:01:42.410 027     15653.01  397.89    52984.17  88888.00
2020-01-27 21:01:42.910 027     15653.07  397.84    52984.19  88888.00
2020-01-27 21:01:43.410 027     15653.10  397.85    52984.25  88888.00
2020-01-27 21:01:43.910 027     15653.01  397.86    52984.25  88888.00
2020-01-27 21:01:44.410 027     15652.95  397.86    52984.25  88888.00
2020-01-27 21:01:44.910 027     15652.95  397.86    52984.27  88888.00
2020-01-27 21:01:45.410 027     15652.94  397.84    52984.29  88888.00
2020-01-27 21:01:45.910 027     15653.02  397.90    52984.30  88888.00
2020-01-27 21:01:46.410 027     15652.96  397.91    52984.30  88888.00
2020-01-27 21:01:46.910 027     15652.94  397.91    52984.29  88888.00
2020-01-27 21:01:47.410 027     15652.92  397.89    52984.30  88888.00
2020-01-27 21:01:47.910 027     15652.90  397.84    52984.35  88888.00
2020-01-27 21:01:48.410 027     15652.89  397.82    52984.39  88888.00
2020-01-27 21:01:48.910 027     15652.87  397.82    52984.36  88888.00
2020-01-27 21:01:49.410 027     15652.90  397.84    52984.36  88888.00
2020-01-27 21:01:49.910 027     15652.89  397.82    52984.40  88888.00
2020-01-27 21:01:50.410 027     15652.81  397.78    52984.35  88888.00
2020-01-27 21:01:50.910 027     15652.77  397.77    52984.31  88888.00
2020-01-27 21:01:51.410 027     15652.81  397.77    52984.34  88888.00
2020-01-27 21:01:51.910 027     15652.80  397.74    52984.36  88888.00
2020-01-27 21:01:52.410 027     15652.75  397.72    52984.30  88888.00
2020-01-27 21:01:52.910 027     15652.81  397.69    52984.28  88888.00
2020-01-27 21:01:53.410 027     15652.81  397.70    52984.27  88888.00
2020-01-27 21:01:53.910 027     15652.75  397.67    52984.22  88888.00
2020-01-27 21:01:54.410 027     15652.76  397.69    52984.20  88888.00
2020-01-27 21:01:54.910 027     15652.78  397.65    52984.23  88888.00
2020-01-27 21:01:55.410 027     15652.85  397.63    52984.20  88888.00
2020-01-27 21:01:55.910 027     15652.90  397.63    52984.20  88888.00
2020-01-27 21:01:56.410 027     15652.89  397.68    52984.23  88888.00
2020-01-27 21:01:56.910 027     15652.91  397.69    52984.20  88888.00
2020-01-27 21:01:57.410 027     15652.93  397.67    52984.18  88888.00
2020-01-27 21:01:57.910 027     15652.93  397.65    52984.18  88888.00
2020-01-27 21:01:58.410 027     15652.93  397.61    52984.11  88888.00
2020-01-27 21:01:58.910 027     15652.98  397.65    52984.06  88888.00
2020-01-27 21:01:59.410 027     15653.00  397.66    52984.03  88888.00
2020-01-27 21:01:59.910 027     15652.96  397.61    52983.95  88888.00
2020-01-27 21:02:00.410 027     15652.99  397.61    52983.94  88888.00
2020-01-27 21:02:00.910 027     15653.00  397.63    52983.95  88888.00
2020-01-27 21:02:01.410 027     15653.08  397.57    52983.96  88888.00
2020-01-27 21:02:01.910 027     15653.04  397.63    52983.95  88888.00
2020-01-27 21:02:02.410 027     15653.10  397.65    52983.86  88888.00
2020-01-27 21:02:02.910 027     15653.13  397.65    52983.83  88888.00
2020-01-27 21:02:03.410 027     15653.17  397.58    52983.84  88888.00
2020-01-27 21:02:03.910 027     15653.22  397.63    52983.87  88888.00
2020-01-27 21:02:04.410 027     15653.22  397.68    52983.82  88888.00
2020-01-27 21:02:04.910 027     15653.23  397.67    52983.81  88888.00
2020-01-27 21:02:05.410 027     15653.27  397.67    52983.80  88888.00
2020-01-27 21:02:05.910 027     15653.32  397.66    52983.80  88888.00
2020-01-27 21:02:06.410 027     15653.35  397.68    52983.80  88888.00
2020-01-27 21:02:06.910 027     15653.32  397.73    52983.76  88888.00
2020-01-27 21:02:07.410 027     15653.37  397.78    52983.79  88888.00
2020-01-27 21:02:07.910 027     15653.38  397.81    52983.80  88888.00
2020-01-27 21:02:08.410 027     15653.40  397.83    52983.81  88888.00
2020-01-27 21:02:08.910 027     15653.43  397.85    52983.83  88888.00
2020-01-27 21:02:09.410 027     15653.43  397.84    52983.84  88888.00
2020-01-27 21:02:09.910 027     15653.37  397.87    52983.87  88888.00
2020-01-27 21:02:10.410 027     15653.39  397.86    52983.82  88888.00
2020-01-27 21:02:10.910 027     15653.44  397.92    52983.76  88888.00
2020-01-27 21:02:11.410 027     15653.48  397.95    52983.79  88888.00
2020-01-27 21:02:11.910 027     15653.44  397.95    52983.77  88888.00
2020-01-27 21:02:12.410 027     15653.46  397.94    52983.79  88888.00
2020-01-27 21:02:12.910 027     15653.48  397.95    52983.77  88888.00
2020-01-27 21:02:13.410 027     15653.44  397.96    52983.78  88888.00
2020-01-27 21:02:13.910 027     15653.46  397.95    52983.75  88888.00
2020-01-27 21:02:14.410 027     15653.39  398.03    52983.78  88888.00
2020-01-27 21:02:14.910 027     15653.41  398.05    52983.82  88888.00
2020-01-27 21:02:15.411 027     15653.44  398.03    52983.82  88888.00
2020-01-27 21:02:15.911 027     15653.40  398.07    52983.83  88888.00
2020-01-27 21:02:16.411 027     15653.44  398.08    52983.86  88888.00
2020-01-27 21:02:16.911 027     15653.47  398.08    52983.88  88888.00
2020-01-27 21:02:17.411 027     15653.44  398.10    52983.89  88888.00
2020-01-27 21:02:17.911 027     15653.39  398.10    52983.91  88888.00
2020-01-27 21:02:18.411 027     15653.36  398.12    52983.91  88888.00
2020-01-27 21:02:18.911 027     15653.35  398.15    52983.92  88888.00
2020-01-27 21:02:19.411 027     15653.40  398.11    52983.89  88888.00
2020-01-27 21:02:19.911 027     15653.41  398.12    52983.90  88888.00
2020-01-27 21:02:20.411 027     15653.46  398.10    52983.95  88888.00
2020-01-27 21:02:20.911 027     15653.40  398.08    52983.97  88888.00
2020-01-27 21:02:21.411 027     15653.38  398.15    52983.95  88888.00
2020-01-27 21:02:21.911 027     15653.37  398.16    52983.95  88888.00
2020-01-27 21:02:22.411 027     15653.35  398.11    52984.00  88888.00
2020-01-27 21:02:22.911 027     15653.31  398.10    52984.00  88888.00
2020-01-27 21:02:23.411 027     15653.34  398.17    52984.00  88888.00
2020-01-27 21:02:23.911 027     15653.39  398.15    52983.98  88888.00
2020-01-27 21:02:24.411 027     15653.39  398.12    52983.97  88888.00
2020-01-27 21:02:24.911 027     15653.38  398.12    52983.97  88888.00
2020-01-27 21:02:25.411 027     15653.35  398.10    52983.99  88888.00
2020-01-27 21:02:25.911 027     15653.32  398.10    52984.06  88888.00
2020-01-27 21:02:26.411 027     15653.34  398.12    52984.09  88888.00
2020-01-27 21:02:26.911 027     15653.36  398.12    52984.09  88888.00
2020-01-27 21:02:27.411 027     15653.34  398.10    52984.03  88888.00
2020-01-27 21:02:27.911 027     15653.32  398.10    52984.02  88888.00
2020-01-27 21:02:28.411 027     15653.36  398.13    52984.03  88888.00
2020-01-27 21:02:28.911 027     15653.34  398.09    52984.05  88888.00
2020-01-27 21:02:29.911 027     15653.28  397.99    52984.11  88888.00
2020-01-27 21:02:30.411 027     15653.36  397.96    52984.12  88888.00
2020-01-27 21:02:30.911 027     15653.38  397.98    52984.10  88888.00
2020-01-27 21:02:31.411 027     15653.35  397.94    52984.11  88888.00
2020-01-27 21:02:31.911 027     15653.36  397.94    52984.16  88888.00
2020-01-27 21:02:32.411 027     15653.37  397.96    52984.19  88888.00
2020-01-27 21:02:32.911 027     15653.38  397.90    52984.19  88888.00
2020-01-27 21:02:33.411 027     15653.39  397.89    52984.16  88888.00
2020-01-27 21:02:33.911 027     15653.39  397.92    52984.19  88888.00
2020-01-27 21:02:34.411 027     15653.38  397.95    52984.15  88888.00
2020-01-27 21:02:34.911 027     15653.39  397.98    52984.15  88888.00
2020-01-27 21:02:35.411 027     15653.37  397.99    52984.22  88888.00
2020-01-27 21:02:35.911 027     15653.41  397.95    52984.21  88888.00
2020-01-27 21:02:36.411 027     15653.46  398.00    52984.23  88888.00
2020-01-27 21:02:36.911 027     15653.41  398.01    52984.21  88888.00
2020-01-27 21:02:37.411 027     15653.41  397.99    52984.22  88888.00
2020-01-27 21:02:37.911 027     15653.41  398.01    52984.23  88888.00
2020-01-27 21:02:38.411 027     15653.39  397.96    52984.20  88888.00
2020-01-27 21:02:38.911 027     15653.36  397.96    52984.19  88888.00
2020-01-27 21:02:39.411 027     15653.34  397.94    52984.23  88888.00
2020-01-27 21:02:39.911 027     15653.30  397.93    52984.24  88888.00
2020-01-27 21:02:40.411 027     15653.30  397.92    52984.23  88888.00
2020-01-27 21:02:40.911 027     15653.27  397.85    52984.25  88888.00
2020-01-27 21:02:41.411 027     15653.34  397.91    52984.28  88888.00
2020-01-27 21:02:41.911 027     15653.34  397.92    52984.25  88888.00
2020-01-27 21:02:42.411 027     15653.26  397.91    52984.28  88888.00
2020-01-27 21:02:42.911 027     15653.21  397.90    52984.29  88888.00
2020-01-27 21:02:43.411 027     15653.19  397.84    52984.23  88888.00
2020-01-27 21:02:43.911 027     15653.20  397.78    52984.22  88888.00
2020-01-27 21:02:44.411 027     15653.17  397.81    52984.24  88888.00
2020-01-27 21:02:44.911 027     15653.11  397.82    52984.31  88888.00
2020-01-27 21:02:45.411 027     15653.08  397.81    52984.37  88888.00
2020-01-27 21:02:45.911 027     15653.08  397.82    52984.36  88888.00
2020-01-27 21:02:46.411 027     15653.07  397.67    52984.38  88888.00
2020-01-27 21:02:46.911 027     15653.03  397.69    52984.39  88888.00
2020-01-27 21:02:47.411 027     15653.03  397.75    52984.38  88888.00
2020-01-27 21:02:47.911 027     15653.02  397.76    52984.34  88888.00
2020-01-27 21:02:48.411 027     15652.98  397.76    52984.32  88888.00
2020-01-27 21:02:48.911 027     15652.94  397.73    52984.31  88888.00
2020-01-27 21:02:49.411 027     15652.91  397.74    52984.35  88888.00
2020-01-27 21:02:49.911 027     15652.89  397.66    52984.39  88888.00
2020-01-27 21:02:50.411 027     15652.92  397.64    52984.39  88888.00
2020-01-27 21:02:50.911 027     15652.92  397.63    52984.31  88888.00
2020-01-27 21:02:51.411 027     15652.90  397.66    52984.32  88888.00
2020-01-27 21:02:51.911 027     15652.90  397.69    52984.37  88888.00
2020-01-27 21:02:52.411 027     15652.92  397.66    52984.39  88888.00
2020-01-27 21:02:53.411 027     15652.94  397.61    52984.38  88888.00
2020-01-27 21:02:53.911 027     15652.96  397.58    52984.39  88888.00
2020-01-27 21:02:54.411 027     15652.99  397.59    52984.35  88888.00
2020-01-27 21:02:54.911 027     15653.02  397.59    52984.28  88888.00
2020-01-27 21:02:55.411 027     15652.96  397.59    52984.26  88888.00
2020-01-27 21:02:55.911 027     15652.96  397.59    52984.24  88888.00
2020-01-27 21:02:56.411 027     15652.98  397.63    52984.22  88888.00
2020-01-27 21:02:56.911 027     15652.99  397.66    52984.19  88888.00
2020-01-27 21:02:57.411 027     15653.04  397.64    52984.16  88888.00
2020-01-27 21:02:57.911 027     15653.05  397.64    52984.10  88888.00
2020-01-27 21:02:58.411 027     15653.00  397.65    52984.02  88888.00
2020-01-27 21:02:58.911 027     15653.02  397.64    52984.12  88888.00
2020-01-27 21:02:59.411 027     15653.08  397.67    52984.17  88888.00
2020-01-27 21:02:59.911 027     15653.09  397.73    52984.15  88888.00
2020-01-27 21:03:00.411 027     15653.09  397.73    52984.12  88888.00
2020-01-27 21:03:00.911 027     15653.18  397.74    52984.09  88888.00
2020-01-27 21:03:01.411 027     15653.18  397.75    52984.06  88888.00
2020-01-27 21:03:01.911 027     15653.14  397.86    52984.05  88888.00
2020-01-27 21:03:02.411 027     15653.17  397.92    52984.05  88888.00
2020-01-27 21:03:02.911 027     15653.17  397.93    52984.02  88888.00
2020-01-27 21:03:03.411 027     15653.14  397.92    52984.00  88888.00
2020-01-27 21:03:03.911 027     15653.14  397.86    52983.98  88888.00
2020-01-27 21:03:04.411 027     15653.16  397.89    52984.01  88888.00
2020-01-27 21:03:04.911 027     15653.18  397.95    52984.00  88888.00
2020-01-27 21:03:05.411 027     15653.21  397.98    52984.02  88888.00
2020-01-27 21:03:05.911 027     15653.25  398.00    52984.01  88888.00
2020-01-27 21:03:06.411 027     15653.22  398.08    52984.07  88888.00
2020-01-27 21:03:06.911 027     15653.23  398.07    52984.09  88888.00
2020-01-27 21:03:07.411 027     15653.21  398.11    52984.09  88888.00
2020-01-27 21:03:07.911 027     15653.21  398.15    52984.12  88888.00
2020-01-27 21:03:08.411 027     15653.17  398.20    52984.08  88888.00
2020-01-27 21:03:08.911 027     15653.19  398.22    52984.05  88888.00
2020-01-27 21:03:09.411 027     15653.18  398.22    52984.07  88888.00
2020-01-27 21:03:09.911 027     15653.19  398.22    52984.08  88888.00
2020-01-27 21:03:10.411 027     15653.18  398.24    52984.06  88888.00
2020-01-27 21:03:10.911 027     15653.18  398.28    52984.14  88888.00
2020-01-27 21:03:11.411 027     15653.13  398.28    52984.14  88888.00
2020-01-27 21:03:11.911 027     15653.11  398.25    52984.09  88888.00
2020-01-27 21:03:12.411 027     15653.10  398.28    52984.07  88888.00
2020-01-27 21:03:12.911 027     15653.12  398.28    52984.19  88888.00
2020-01-27 21:03:13.411 027     15653.10  398.25    52984.28  88888.00
2020-01-27 21:03:13.911 027     15653.05  398.24    52984.34  88888.00
2020-01-27 21:03:14.411 027     15653.08  398.21    52984.32  88888.00
2020-01-27 21:03:14.911 027     15653.07  398.20    52984.31  88888.00
2020-01-27 21:03:15.411 027     15653.05  398.16    52984.31  88888.00
2020-01-27 21:03:15.911 027     15653.08  398.15    52984.35  88888.00
2020-01-27 21:03:16.411 027     15653.08  398.12    52984.38  88888.00
2020-01-27 21:03:16.911 027     15653.09  398.11    52984.39  88888.00
2020-01-27 21:03:17.411 027     15653.08  398.09    52984.31  88888.00
2020-01-27 21:03:17.911 027     15653.03  398.09    52984.25  88888.00
2020-01-27 21:03:18.411 027     15653.00  398.08    52984.28  88888.00
2020-01-27 21:03:18.911 027     15653.01  398.07    52984.32  88888.00
2020-01-27 21:03:19.411 027     15652.95  398.02    52984.32  88888.00
2020-01-27 21:03:19.911 027     15652.94  397.96    52984.25  88888.00
2020-01-27 21:03:20.411 027     15652.95  397.93    52984.28  88888.00
2020-01-27 21:03:20.911 027     15652.99  397.91    52984.26  88888.00
2020-01-27 21:03:21.411 027     15653.02  397.87    52984.29  88888.00
2020-01-27 21:03:21.911 027     15653.02  397.86    52984.27  88888.00
2020-01-27 21:03:22.411 027     15653.01  397.85    52984.23  88888.00
2020-01-27 21:03:22.911 027     15652.96  397.83    52984.25  88888.00
2020-01-27 21:03:23.411 027     15652.95  397.83    52984.26  88888.00
2020-01-27 21:03:23.911 027     15653.00  397.85    52984.28  88888.00
2020-01-27 21:03:24.911 027     15652.99  397.82    52984.25  88888.00
2020-01-27 21:03:25.411 027     15653.01  397.78    52984.27  88888.00
2020-01-27 21:03:25.911 027     15652.96  397.77    52984.24  88888.00
2020-01-27 21:03:26.411 027     15653.00  397.75    52984.23  88888.00
2020-01-27 21:03:26.911 027     15653.01  397.69    52984.22  88888.00
2020-01-27 21:03:27.411 027     15652.99  397.73    52984.20  88888.00
2020-01-27 21:03:27.911 027     15653.00  397.75    52984.22  88888.00
2020-01-27 21:03:28.411 027     15653.01  397.68    52984.23  88888.00
2020-01-27 21:03:28.911 027     15653.01  397.67    52984.25  88888.00
2020-01-27 21:03:29.411 027     15653.04  397.69    52984.26  88888.00
2020-01-27 21:03:29.911 027     15653.05  397.72    52984.27  88888.00
2020-01-27 21:03:30.411 027     15653.08  397.68    52984.28  88888.00
2020-01-27 21:03:30.911 027     15653.03  397.72    52984.27  88888.00
2020-01-27 21:03:31.411 027     15653.04  397.73    52984.26  88888.00
2020-01-27 21:03:31.911 027     15653.02  397.70    52984.25  88888.00
2020-01-27 21:03:32.411 027     15653.01  397.69    52984.26  88888.00
2020-01-27 21:03:32.911 027     15653.02  397.64    52984.25  88888.00
2020-01-27 21:03:33.411 027     15652.99  397.65    52984.23  88888.00
2020-01-27 21:03:33.911 027     15652.94  397.59    52984.21  88888.00
2020-01-27 21:03:34.411 027     15652.91  397.57    52984.21  88888.00
2020-01-27 21:03:34.911 027     15652.90  397.60    52984.21  88888.00
2020-01-27 21:03:35.411 027     15652.93  397.64    52984.23  88888.00
2020-01-27 21:03:35.911 027     15652.98  397.60    52984.19  88888.00
2020-01-27 21:03:36.411 027     15652.95  397.60    52984.18  88888.00
2020-01-27 21:03:36.911 027     15652.93  397.61    52984.19  88888.00
2020-01-27 21:03:37.411 027     15652.89  397.63    52984.20  88888.00
2020-01-27 21:03:37.911 027     15652.90  397.61    52984.21  88888.00
2020-01-27 21:03:38.411 027     15652.91  397.61    52984.23  88888.00
2020-01-27 21:03:38.911 027     15652.90  397.64    52984.22  88888.00
2020-01-27 21:03:39.411 027     15652.90  397.63    52984.21  88888.00
2020-01-27 21:03:39.911 027     15652.91  397.65    52984.19  88888.00
2020-01-27 21:03:40.411 027     15652.90  397.66    52984.17  88888.00
2020-01-27 21:03:40.911 027     15652.92  397.63    52984.14  88888.00
2020-01-27 21:03:41.411 027     15652.96  397.59    52984.09  88888.00
2020-01-27 21:03:41.911 027     15653.00  397.59    52984.08  88888.00
2020-01-27 21:03:42.411 027     15652.95  397.59    52984.16  88888.00
2020-01-27 21:03:42.911 027     15652.94  397.60    52984.22  88888.00
2020-01-27 21:03:43.411 027     15652.95  397.61    52984.15  88888.00
2020-01-27 21:03:43.911 027     15652.98  397.63    52984.06  88888.00
2020-01-27 21:03:44.411 027     15652.99  397.61    52984.09  88888.00
2020-01-27 21:03:44.911 027     15652.95  397.65    52984.14  88888.00
2020-01-27 21:03:45.411 027     15652.99  397.65    52984.10  88888.00
2020-01-27 21:03:45.911 027     15653.03  397.63    52984.09  88888.00
2020-01-27 21:03:46.411 027     15653.02  397.65    52984.08  88888.00
2020-01-27 21:03:46.911 027     15653.05  397.66    52984.08  88888.00
2020-01-27 21:03:47.411 027     15653.07  397.68    52984.08  88888.00
2020-01-27 21:03:47.911 027     15653.07  397.68    52984.07  88888.00
2020-01-27 21:03:48.411 027     15653.09  397.68    52984.01  88888.00
2020-01-27 21:03:48.911 027     15653.10  397.68    52984.00  88888.00
2020-01-27 21:03:49.411 027     15653.14  397.69    52984.04  88888.00
2020-01-27 21:03:49.911 027     15653.22  397.68    52984.05  88888.00
2020-01-27 21:03:50.411 027     15653.25  397.68    52984.00  88888.00
2020-01-27 21:03:50.911 027     15653.23  397.72    52983.99  88888.00
2020-01-27 21:03:51.411 027     15653.23  397.72    52984.01  88888.00
2020-01-27 21:03:51.911 027     15653.26  397.75    52984.01  88888.00
2020-01-27 21:03:52.411 027     15653.21  397.75    52984.01  88888.00
2020-01-27 21:03:52.911 027     15653.26  397.77    52984.03  88888.00
2020-01-27 21:03:53.411 027     15653.27  397.77    52984.02  88888.00
2020-01-27 21:03:53.911 027     15653.25  397.79    52984.07  88888.00
2020-01-27 21:03:54.411 027     15653.30  397.83    52984.06  88888.00
2020-01-27 21:03:54.911 027     15653.36  397.76    52984.09  88888.00
2020-01-27 21:03:55.411 027     15653.34  397.77    52984.06  88888.00
2020-01-27 21:03:56.411 027     15653.35  397.86    52984.06  88888.00
2020-01-27 21:03:56.911 027     15653.36  397.89    52984.11  88888.00
2020-01-27 21:03:57.411 027     15653.35  397.89    52984.15  88888.00
2020-01-27 21:03:57.911 027     15653.36  397.92    52984.16  88888.00
2020-01-27 21:03:58.411 027     15653.31  397.92    52984.09  88888.00
2020-01-27 21:03:58.911 027     15653.31  397.96    52984.11  88888.00
2020-01-27 21:03:59.411 027     15653.28  398.00    52984.15  88888.00
2020-01-27 21:03:59.911 027     15653.29  398.02    52984.15  88888.00
2020-01-27 21:04:00.411 027     15653.30  398.01    52984.21  88888.00
2020-01-27 21:04:00.911 027     15653.26  398.01    52984.24  88888.00
2020-01-27 21:04:01.411 027     15653.21  398.05    52984.23  88888.00
2020-01-27 21:04:01.911 027     15653.21  398.05    52984.21  88888.00
2020-01-27 21:04:02.411 027     15653.23  398.05    52984.23  88888.00
2020-01-27 21:04:02.911 027     15653.17  398.09    52984.22  88888.00
2020-01-27 21:04:03.411 027     15653.12  398.09    52984.23  88888.00
2020-01-27 21:04:03.911 027     15653.10  398.09    52984.26  88888.00
2020-01-27 21:04:04.411 027     15653.08  398.10    52984.26  88888.00
2020-01-27 21:04:04.911 027     15653.04  398.08    52984.24  88888.00
2020-01-27 21:04:05.411 027     15653.02  398.04    52984.23  88888.00
2020-01-27 21:04:05.911 027     15653.00  398.04    52984.27  88888.00
2020-01-27 21:04:06.411 027     15653.01  398.10    52984.25  88888.00
2020-01-27 21:04:06.911 027     15652.99  398.13    52984.31  88888.00
2020-01-27 21:04:07.411 027     15652.98  398.09    52984.31  88888.00
2020-01-27 21:04:07.911 027     15652.93  398.10    52984.30  88888.00
2020-01-27 21:04:08.411 027     15652.93  398.15    52984.32  88888.00
2020-01-27 21:04:08.911 027     15652.93  398.16    52984.31  88888.00
2020-01-27 21:04:09.411 027     15652.86  398.15    52984.30  88888.00
2020-01-27 21:04:09.911 027     15652.86  398.11    52984.30  88888.00
2020-01-27 21:04:10.411 027     15652.86  398.11    52984.31  88888.00
2020-01-27 21:04:10.911 027     15652.87  398.12    52984.34  88888.00
2020-01-27 21:04:11.411 027     15652.85  398.15    52984.34  88888.00
2020-01-27 21:04:11.911 027     15652.77  398.12    52984.30  88888.00
2020-01-27 21:04:12.411 027     15652.76  398.10    52984.25  88888.00
2020-01-27 21:04:12.911 027     15652.80  398.11    52984.26  88888.00
2020-01-27 21:04:13.411 027     15652.81  398.10    52984.25  88888.00
2020-01-27 21:04:13.911 027     15652.83  398.09    52984.19  88888.00
2020-01-27 21:04:14.411 027     15652.81  398.09    52984.14  88888.00
2020-01-27 21:04:14.911 027     15652.81  398.05    52984.17  88888.00
2020-01-27 21:04:15.411 027     15652.84  398.03    52984.25  88888.00
2020-01-27 21:04:15.911 027     15652.85  398.03    52984.20  88888.00
2020-01-27 21:04:16.411 027     15652.91  398.01    52984.19  88888.00
2020-01-27 21:04:16.911 027     15652.94  397.99    52984.19  88888.00
2020-01-27 21:04:17.411 027     15652.95  397.95    52984.15  88888.00
2020-01-27 21:04:17.911 027     15652.96  397.96    52984.14  88888.00
2020-01-27 21:04:18.411 027     15652.95  398.01    52984.14  88888.00
2020-01-27 21:04:18.911 027     15652.94  398.01    52984.12  88888.00
2020-01-27 21:04:19.411 027     15652.96  398.00    52984.10  88888.00
2020-01-27 21:04:19.911 027     15653.02  398.02    52984.11  88888.00
2020-01-27 21:04:20.411 027     15653.04  398.03    52984.11  88888.00
2020-01-27 21:04:20.911 027     15652.98  398.02    52984.10  88888.00
2020-01-27 21:04:21.411 027     15653.00  398.02    52984.11  88888.00
2020-01-27 21:04:21.911 027     15653.00  397.99    52984.10  88888.00
2020-01-27 21:04:22.411 027     15653.04  397.99    52984.12  88888.00
2020-01-27 21:04:22.911 027     15653.09  398.00    52984.15  88888.00
2020-01-27 21:04:23.411 027     15653.09  398.00    52984.12  88888.00
2020-01-27 21:04:23.911 027     15653.09  397.98    52984.07  88888.00
2020-01-27 21:04:24.411 027     15653.07  397.94    52984.05  88888.00
2020-01-27 21:04:24.911 027     15653.04  397.90    52984.08  88888.00
2020-01-27 21:04:25.411 027     15653.11  397.90    52984.16  88888.00
2020-01-27 21:04:25.911 027     15653.10  397.89    52984.22  88888.00
2020-01-27 21:04:26.411 027     15653.04  397.87    52984.23  88888.00
2020-01-27 21:04:26.911 027     15653.09  397.89    52984.23  88888.00
2020-01-27 21:04:27.411 027     15653.08  397.86    52984.21  88888.00
2020-01-27 21:04:27.911 027     15653.05  397.83    52984.17  88888.00
2020-01-27 21:04:28.411 027     15653.01  397.84    52984.10  88888.00
2020-01-27 21:04:28.911 027     15652.99  397.83    52984.17  88888.00
2020-01-27 21:04:29.411 027     15652.96  397.85    52984.23  88888.00
2020-01-27 21:04:29.911 027     15652.93  397.89    52984.22  88888.00
2020-01-27 21:04:30.411 027     15652.90  397.89    52984.23  88888.00
2020-01-27 21:04:30.911 027     15652.87  397.87    52984.26  88888.00
2020-01-27 21:04:31.411 027     15652.87  397.90    52984.24  88888.00
2020-01-27 21:04:31.911 027     15652.83  397.90    52984.26  88888.00
2020-01-27 21:04:32.411 027     15652.78  397.87    52984.28  88888.00
2020-01-27 21:04:32.911 027     15652.78  397.86    52984.31  88888.00
2020-01-27 21:04:33.411 027     15652.75  397.87    52984.30  88888.00
2020-01-27 21:04:33.911 027     15652.72  397.85    52984.34  88888.00
2020-01-27 21:04:34.411 027     15652.73  397.83    52984.35  88888.00
2020-01-27 21:04:34.911 027     15652.71  397.86    52984.29  88888.00
2020-01-27 21:04:35.911 027     15652.67  397.81    52984.29  88888.00
2020-01-27 21:04:36.411 027     15652.67  397.82    52984.27  88888.00
2020-01-27 21:04:36.911 027     15652.65  397.82    52984.29  88888.00
2020-01-27 21:04:37.911 027     15652.60  397.78    52984.27  88888.00
2020-01-27 21:04:38.411 027     15652.58  397.81    52984.30  88888.00
2020-01-27 21:04:38.911 027     15652.56  397.85    52984.35  88888.00
2020-01-27 21:04:39.411 027     15652.59  397.89    52984.37  88888.00
2020-01-27 21:04:39.911 027     15652.60  397.84    52984.41  88888.00
2020-01-27 21:04:40.411 027     15652.60  397.83    52984.41  88888.00
2020-01-27 21:04:40.911 027     15652.58  397.83    52984.43  88888.00
2020-01-27 21:04:41.411 027     15652.56  397.83    52984.40  88888.00
2020-01-27 21:04:41.911 027     15652.57  397.83    52984.41  88888.00
2020-01-27 21:04:42.411 027     15652.56  397.81    52984.39  88888.00
2020-01-27 21:04:42.911 027     15652.59  397.76    52984.39  88888.00
2020-01-27 21:04:43.411 027     15652.60  397.74    52984.37  88888.00
2020-01-27 21:04:43.911 027     15652.60  397.74    52984.36  88888.00
2020-01-27 21:04:44.411 027     15652.54  397.75    52984.35  88888.00
2020-01-27 21:04:44.911 027     15652.57  397.77    52984.35  88888.00
2020-01-27 21:04:45.411 027     15652.57  397.79    52984.36  88888.00
2020-01-27 21:04:45.911 027     15652.57  397.75    52984.31  88888.00
2020-01-27 21:04:46.411 027     15652.62  397.72    52984.27  88888.00
2020-01-27 21:04:46.911 027     15652.64  397.73    52984.25  88888.00
2020-01-27 21:04:47.911 027     15652.73  397.77    52984.15  88888.00
2020-01-27 21:04:48.411 027     15652.69  397.75    52984.19  88888.00
2020-01-27 21:04:48.911 027     15652.72  397.76    52984.23  88888.00
2020-01-27 21:04:49.411 027     15652.78  397.77    52984.19  88888.00
2020-01-27 21:04:49.911 027     15652.82  397.76    52984.18  88888.00
2020-01-27 21:04:50.411 027     15652.81  397.78    52984.17  88888.00
2020-01-27 21:04:50.911 027     15652.76  397.85    52984.15  88888.00
2020-01-27 21:04:51.411 027     15652.82  397.86    52984.14  88888.00
2020-01-27 21:04:51.911 027     15652.82  397.81    52984.11  88888.00
2020-01-27 21:04:52.411 027     15652.83  397.79    52984.11  88888.00
2020-01-27 21:04:52.911 027     15652.86  397.82    52984.11  88888.00
2020-01-27 21:04:53.411 027     15652.85  397.84    52984.09  88888.00
2020-01-27 21:04:53.911 027     15652.84  397.85    52984.10  88888.00
2020-01-27 21:04:54.411 027     15652.87  397.84    52984.10  88888.00
2020-01-27 21:04:54.911 027     15652.93  397.85    52984.09  88888.00
2020-01-27 21:04:55.411 027     15652.87  397.92    52984.12  88888.00
2020-01-27 21:04:55.911 027     15652.81  397.93    52984.07  88888.00
2020-01-27 21:04:56.411 027     15652.83  397.91    52984.10  88888.00
2020-01-27 21:04:56.911 027     15652.83  397.87    52984.16  88888.00
2020-01-27 21:04:57.411 027     15652.78  397.90    52984.17  88888.00
2020-01-27 21:04:57.911 027     15652.83  397.93    52984.17  88888.00
2020-01-27 21:04:58.411 027     15652.83  397.94    52984.20  88888.00
2020-01-27 21:04:58.911 027     15652.77  397.92    52984.18  88888.00
2020-01-27 21:04:59.411 027     15652.77  397.89    52984.21  88888.00
2020-01-27 21:04:59.911 027     15652.73  397.90    52984.23  88888.00
2020-01-27 21:05:00.411 027     15652.74  397.91    52984.18  88888.00
2020-01-27 21:05:00.911 027     15652.74  397.92    52984.19  88888.00
2020-01-27 21:05:01.411 027     15652.68  397.93    52984.22  88888.00
2020-01-27 21:05:01.911 027     15652.66  397.93    52984.22  88888.00
2020-01-27 21:05:02.411 027     15652.65  397.90    52984.19  88888.00
2020-01-27 21:05:02.911 027     15652.64  397.86    52984.21  88888.00
2020-01-27 21:05:03.411 027     15652.63  397.81    52984.22  88888.00
2020-01-27 21:05:03.911 027     15652.56  397.79    52984.17  88888.00
2020-01-27 21:05:04.411 027     15652.54  397.82    52984.20  88888.00
2020-01-27 21:05:04.911 027     15652.53  397.84    52984.21  88888.00
2020-01-27 21:05:05.411 027     15652.57  397.81    52984.19  88888.00
2020-01-27 21:05:05.911 027     15652.53  397.82    52984.17  88888.00
2020-01-27 21:05:06.411 027     15652.52  397.81    52984.15  88888.00
2020-01-27 21:05:06.911 027     15652.52  397.77    52984.17  88888.00
2020-01-27 21:05:07.411 027     15652.47  397.76    52984.14  88888.00
2020-01-27 21:05:07.911 027     15652.46  397.81    52984.18  88888.00
2020-01-27 21:05:08.411 027     15652.45  397.81    52984.24  88888.00
2020-01-27 21:05:08.911 027     15652.45  397.76    52984.26  88888.00
2020-01-27 21:05:09.411 027     15652.41  397.77    52984.21  88888.00
2020-01-27 21:05:09.911 027     15652.38  397.75    52984.20  88888.00
2020-01-27 21:05:10.411 027     15652.37  397.69    52984.24  88888.00
2020-01-27 21:05:10.911 027     15652.36  397.70    52984.24  88888.00
2020-01-27 21:05:11.411 027     15652.37  397.67    52984.20  88888.00
2020-01-27 21:05:11.911 027     15652.36  397.60    52984.20  88888.00
2020-01-27 21:05:12.411 027     15652.39  397.61    52984.19  88888.00
2020-01-27 21:05:12.911 027     15652.44  397.63    52984.18  88888.00
2020-01-27 21:05:13.411 027     15652.41  397.66    52984.14  88888.00
2020-01-27 21:05:13.911 027     15652.36  397.69    52984.15  88888.00
2020-01-27 21:05:14.411 027     15652.37  397.69    52984.17  88888.00
2020-01-27 21:05:14.911 027     15652.39  397.69    52984.15  88888.00
2020-01-27 21:05:15.411 027     15652.41  397.69    52984.14  88888.00
2020-01-27 21:05:15.911 027     15652.40  397.70    52984.18  88888.00
2020-01-27 21:05:16.411 027     15652.41  397.73    52984.21  88888.00
2020-01-27 21:05:16.911 027     15652.46  397.73    52984.19  88888.00
2020-01-27 21:05:17.411 027     15652.55  397.70    52984.15  88888.00
2020-01-27 21:05:17.911 027     15652.55  397.73    52984.10  88888.00
2020-01-27 21:05:18.411 027     15652.56  397.73    52984.06  88888.00
2020-01-27 21:05:19.411 027     15652.59  397.79    52984.08  88888.00
2020-01-27 21:05:19.911 027     15652.63  397.79    52984.06  88888.00
2020-01-27 21:05:20.411 027     15652.58  397.78    52984.10  88888.00
2020-01-27 21:05:20.911 027     15652.63  397.81    52984.11  88888.00
2020-01-27 21:05:21.411 027     15652.69  397.82    52984.08  88888.00
2020-01-27 21:05:21.911 027     15652.68  397.82    52984.03  88888.00
2020-01-27 21:05:22.411 027     15652.68  397.84    52984.01  88888.00
2020-01-27 21:05:22.911 027     15652.68  397.85    52984.01  88888.00
2020-01-27 21:05:23.411 027     15652.74  397.84    52984.08  88888.00
2020-01-27 21:05:23.911 027     15652.76  397.89    52984.12  88888.00
2020-01-27 21:05:24.411 027     15652.77  397.95    52984.09  88888.00
2020-01-27 21:05:24.911 027     15652.76  397.93    52984.04  88888.00
2020-01-27 21:05:25.411 027     15652.77  397.93    52984.03  88888.00
2020-01-27 21:05:25.911 027     15652.80  397.99    52984.03  88888.00
2020-01-27 21:05:26.411 027     15652.80  398.01    52984.02  88888.00
2020-01-27 21:05:26.911 027     15652.76  398.10    52984.05  88888.00
2020-01-27 21:05:27.411 027     15652.72  398.11    52984.14  88888.00
2020-01-27 21:05:27.911 027     15652.67  398.10    52984.12  88888.00
2020-01-27 21:05:28.411 027     15652.71  398.09    52984.08  88888.00
2020-01-27 21:05:28.911 027     15652.68  398.11    52984.04  88888.00
2020-01-27 21:05:29.411 027     15652.71  398.13    52984.03  88888.00
2020-01-27 21:05:29.911 027     15652.72  398.15    52984.05  88888.00
2020-01-27 21:05:30.411 027     15652.71  398.17    52984.14  88888.00
2020-01-27 21:05:30.911 027     15652.72  398.20    52984.15  88888.00
2020-01-27 21:05:31.411 027     15652.73  398.21    52984.17  88888.00
2020-01-27 21:05:31.911 027     15652.76  398.18    52984.18  88888.00
2020-01-27 21:05:32.411 027     15652.69  398.17    52984.17  88888.00
2020-01-27 21:05:32.911 027     15652.69  398.19    52984.15  88888.00
2020-01-27 21:05:33.411 027     15652.69  398.19    52984.15  88888.00
2020-01-27 21:05:33.911 027     15652.68  398.19    52984.16  88888.00
2020-01-27 21:05:34.411 027     15652.72  398.21    52984.16  88888.00
2020-01-27 21:05:34.911 027     15652.67  398.20    52984.16  88888.00
2020-01-27 21:05:35.411 027     15652.60  398.16    52984.17  88888.00
2020-01-27 21:05:35.911 027     15652.59  398.15    52984.17  88888.00
2020-01-27 21:05:36.411 027     15652.58  398.12    52984.17  88888.00
2020-01-27 21:05:36.911 027     15652.58  398.09    52984.19  88888.00
2020-01-27 21:05:37.411 027     15652.58  398.13    52984.20  88888.00
2020-01-27 21:05:37.911 027     15652.55  398.13    52984.22  88888.00
2020-01-27 21:05:38.411 027     15652.55  398.09    52984.23  88888.00
2020-01-27 21:05:38.911 027     15652.57  398.02    52984.24  88888.00
2020-01-27 21:05:39.411 027     15652.55  398.02    52984.21  88888.00
2020-01-27 21:05:39.911 027     15652.52  397.98    52984.20  88888.00
2020-01-27 21:05:40.411 027     15652.53  397.96    52984.27  88888.00
2020-01-27 21:05:40.911 027     15652.56  398.00    52984.28  88888.00
2020-01-27 21:05:41.411 027     15652.49  397.99    52984.26  88888.00
2020-01-27 21:05:41.911 027     15652.46  397.94    52984.24  88888.00
2020-01-27 21:05:42.411 027     15652.47  397.94    52984.29  88888.00
2020-01-27 21:05:42.911 027     15652.46  397.95    52984.25  88888.00
2020-01-27 21:05:43.411 027     15652.43  397.91    52984.27  88888.00
2020-01-27 21:05:43.911 027     15652.44  397.89    52984.32  88888.00
2020-01-27 21:05:44.411 027     15652.40  397.89    52984.32  88888.00
2020-01-27 21:05:44.911 027     15652.38  397.92    52984.32  88888.00
2020-01-27 21:05:45.411 027     15652.39  397.89    52984.29  88888.00
2020-01-27 21:05:45.911 027     15652.40  397.84    52984.30  88888.00
2020-01-27 21:05:46.411 027     15652.38  397.82    52984.34  88888.00
2020-01-27 21:05:46.911 027     15652.34  397.79    52984.37  88888.00
2020-01-27 21:05:47.411 027     15652.36  397.81    52984.37  88888.00
2020-01-27 21:05:47.911 027     15652.31  397.82    52984.38  88888.00
2020-01-27 21:05:48.411 027     15652.31  397.79    52984.38  88888.00
2020-01-27 21:05:48.911 027     15652.31  397.78    52984.40  88888.00
2020-01-27 21:05:49.411 027     15652.30  397.77    52984.39  88888.00
2020-01-27 21:05:49.911 027     15652.27  397.76    52984.41  88888.00
2020-01-27 21:05:50.911 027     15652.21  397.74    52984.39  88888.00
2020-01-27 21:05:51.411 027     15652.21  397.77    52984.41  88888.00
2020-01-27 21:05:51.911 027     15652.23  397.79    52984.47  88888.00
2020-01-27 21:05:52.411 027     15652.19  397.79    52984.44  88888.00
2020-01-27 21:05:52.911 027     15652.19  397.81    52984.40  88888.00
2020-01-27 21:05:53.411 027     15652.20  397.85    52984.35  88888.00
2020-01-27 21:05:53.911 027     15652.19  397.83    52984.36  88888.00
2020-01-27 21:05:54.411 027     15652.20  397.79    52984.37  88888.00
2020-01-27 21:05:54.911 027     15652.21  397.79    52984.37  88888.00
2020-01-27 21:05:55.411 027     15652.19  397.81    52984.31  88888.00
2020-01-27 21:05:55.911 027     15652.23  397.77    52984.26  88888.00
2020-01-27 21:05:56.411 027     15652.26  397.79    52984.28  88888.00
2020-01-27 21:05:56.911 027     15652.26  397.79    52984.25  88888.00
2020-01-27 21:05:57.411 027     15652.27  397.82    52984.24  88888.00
2020-01-27 21:05:57.911 027     15652.29  397.83    52984.23  88888.00
2020-01-27 21:05:58.411 027     15652.31  397.82    52984.23  88888.00
2020-01-27 21:05:58.911 027     15652.34  397.82    52984.21  88888.00
2020-01-27 21:05:59.411 027     15652.31  397.84    52984.22  88888.00
2020-01-27 21:05:59.911 027     15652.34  397.86    52984.21  88888.00
2020-01-27 21:06:00.911 027     15652.31  397.91    52984.21  88888.00
2020-01-27 21:06:01.411 027     15652.34  397.92    52984.19  88888.00
2020-01-27 21:06:01.911 027     15652.37  397.99    52984.16  88888.00
2020-01-27 21:06:02.411 027     15652.34  398.00    52984.12  88888.00
2020-01-27 21:06:02.911 027     15652.35  398.01    52984.15  88888.00
2020-01-27 21:06:03.411 027     15652.38  398.03    52984.14  88888.00
2020-01-27 21:06:03.911 027     15652.40  398.05    52984.09  88888.00
2020-01-27 21:06:04.411 027     15652.35  398.10    52984.08  88888.00
2020-01-27 21:06:04.911 027     15652.38  398.07    52984.03  88888.00
2020-01-27 21:06:05.411 027     15652.40  398.07    52984.07  88888.00
2020-01-27 21:06:05.911 027     15652.43  398.07    52984.08  88888.00
2020-01-27 21:06:06.411 027     15652.40  398.11    52984.09  88888.00
2020-01-27 21:06:06.911 027     15652.48  398.11    52984.05  88888.00
2020-01-27 21:06:07.411 027     15652.47  398.10    52984.03  88888.00
2020-01-27 21:06:07.911 027     15652.43  398.11    52984.03  88888.00
2020-01-27 21:06:08.911 027     15652.45  398.18    52983.98  88888.00
2020-01-27 21:06:09.411 027     15652.44  398.16    52983.99  88888.00
2020-01-27 21:06:09.911 027     15652.43  398.12    52984.01  88888.00
2020-01-27 21:06:10.411 027     15652.40  398.13    52984.01  88888.00
2020-01-27 21:06:10.911 027     15652.40  398.11    52984.02  88888.00
2020-01-27 21:06:11.411 027     15652.40  398.16    52983.98  88888.00
2020-01-27 21:06:11.911 027     15652.37  398.19    52983.98  88888.00
2020-01-27 21:06:12.411 027     15652.31  398.16    52983.94  88888.00
2020-01-27 21:06:12.911 027     15652.34  398.16    52983.95  88888.00
2020-01-27 21:06:13.411 027     15652.37  398.19    52984.00  88888.00
2020-01-27 21:06:13.911 027     15652.38  398.18    52984.01  88888.00
2020-01-27 21:06:14.411 027     15652.39  398.12    52984.00  88888.00
2020-01-27 21:06:14.911 027     15652.34  398.10    52984.01  88888.00
2020-01-27 21:06:15.411 027     15652.35  398.11    52984.04  88888.00
2020-01-27 21:06:15.911 027     15652.36  398.10    52984.05  88888.00
2020-01-27 21:06:16.411 027     15652.32  398.09    52984.04  88888.00
2020-01-27 21:06:16.911 027     15652.32  398.09    52984.07  88888.00
2020-01-27 21:06:17.411 027     15652.31  398.05    52984.07  88888.00
2020-01-27 21:06:17.911 027     15652.30  398.02    52984.09  88888.00
2020-01-27 21:06:18.411 027     15652.32  398.00    52984.07  88888.00
2020-01-27 21:06:18.911 027     15652.34  397.99    52984.05  88888.00
2020-01-27 21:06:19.411 027     15652.37  397.95    52984.04  88888.00
2020-01-27 21:06:19.911 027     15652.29  397.92    52984.05  88888.00
2020-01-27 21:06:20.411 027     15652.23  397.89    52984.05  88888.00
2020-01-27 21:06:20.911 027     15652.28  397.90    52984.06  88888.00
2020-01-27 21:06:21.411 027     15652.29  397.87    52984.07  88888.00
2020-01-27 21:06:22.411 027     15652.29  397.81    52984.07  88888.00
2020-01-27 21:06:22.911 027     15652.26  397.78    52984.08  88888.00
2020-01-27 21:06:23.411 027     15652.20  397.77    52984.08  88888.00
2020-01-27 21:06:23.911 027     15652.20  397.76    52984.10  88888.00
2020-01-27 21:06:24.411 027     15652.18  397.76    52984.10  88888.00
2020-01-27 21:06:24.911 027     15652.19  397.74    52984.12  88888.00
2020-01-27 21:06:25.411 027     15652.17  397.70    52984.09  88888.00
2020-01-27 21:06:25.911 027     15652.16  397.74    52984.08  88888.00
2020-01-27 21:06:26.411 027     15652.16  397.74    52984.07  88888.00
2020-01-27 21:06:26.911 027     15652.20  397.70    52984.06  88888.00
2020-01-27 21:06:27.411 027     15652.18  397.67    52984.05  88888.00
2020-01-27 21:06:27.911 027     15652.22  397.69    52984.02  88888.00
2020-01-27 21:06:28.411 027     15652.20  397.66    52984.05  88888.00
2020-01-27 21:06:28.911 027     15652.16  397.67    52984.01  88888.00
2020-01-27 21:06:29.411 027     15652.13  397.68    52984.00  88888.00
2020-01-27 21:06:29.911 027     15652.14  397.70    52983.95  88888.00
2020-01-27 21:06:30.411 027     15652.18  397.73    52983.99  88888.00
2020-01-27 21:06:30.911 027     15652.18  397.74    52984.02  88888.00
2020-01-27 21:06:31.411 027     15652.18  397.75    52983.98  88888.00
2020-01-27 21:06:31.911 027     15652.20  397.75    52983.98  88888.00
2020-01-27 21:06:32.411 027     15652.20  397.72    52983.98  88888.00
2020-01-27 21:06:32.911 027     15652.20  397.73    52983.99  88888.00
2020-01-27 21:06:33.411 027     15652.20  397.75    52983.98  88888.00
2020-01-27 21:06:33.911 027     15652.22  397.74    52983.96  88888.00
2020-01-27 21:06:34.411 027     15652.22  397.75    52983.88  88888.00
2020-01-27 21:06:34.911 027     15652.22  397.77    52983.90  88888.00
2020-01-27 21:06:35.411 027     15652.23  397.77    52983.94  88888.00
2020-01-27 21:06:35.911 027     15652.27  397.77    52983.89  88888.00
2020-01-27 21:06:36.411 027     15652.30  397.79    52983.87  88888.00
2020-01-27 21:06:36.911 027     15652.31  397.83    52983.88  88888.00
2020-01-27 21:06:37.411 027     15652.35  397.85    52983.87  88888.00
2020-01-27 21:06:37.911 027     15652.34  397.85    52983.85  88888.00
2020-01-27 21:06:38.411 027     15652.36  397.89    52983.87  88888.00
2020-01-27 21:06:38.911 027     15652.41  397.94    52983.90  88888.00
2020-01-27 21:06:39.411 027     15652.41  397.93    52983.89  88888.00
2020-01-27 21:06:39.911 027     15652.40  397.90    52983.84  88888.00
2020-01-27 21:06:40.411 027     15652.47  397.90    52983.88  88888.00
2020-01-27 21:06:40.911 027     15652.49  397.92    52983.85  88888.00
2020-01-27 21:06:41.411 027     15652.47  397.92    52983.79  88888.00
2020-01-27 21:06:41.911 027     15652.52  397.98    52983.77  88888.00
2020-01-27 21:06:42.411 027     15652.56  398.00    52983.79  88888.00
2020-01-27 21:06:42.911 027     15652.57  398.00    52983.81  88888.00
2020-01-27 21:06:43.411 027     15652.55  398.01    52983.82  88888.00
2020-01-27 21:06:43.911 027     15652.49  398.03    52983.82  88888.00
2020-01-27 21:06:44.411 027     15652.53  398.04    52983.88  88888.00
2020-01-27 21:06:44.911 027     15652.54  397.98    52983.91  88888.00
2020-01-27 21:06:45.411 027     15652.55  397.96    52983.91  88888.00
2020-01-27 21:06:45.911 027     15652.57  397.98    52983.90  88888.00
2020-01-27 21:06:46.411 027     15652.57  398.01    52983.92  88888.00
2020-01-27 21:06:46.911 027     15652.59  398.00    52983.98  88888.00
2020-01-27 21:06:47.411 027     15652.57  397.99    52983.96  88888.00
2020-01-27 21:06:47.911 027     15652.54  398.01    52983.97  88888.00
2020-01-27 21:06:48.411 027     15652.57  398.02    52983.98  88888.00
2020-01-27 21:06:48.911 027     15652.55  398.02    52983.92  88888.00
2020-01-27 21:06:49.411 027     15652.56  397.99    52983.95  88888.00
2020-01-27 21:06:49.911 027     15652.58  397.99    52983.99  88888.00
2020-01-27 21:06:50.411 027     15652.56  398.00    52984.00  88888.00
2020-01-27 21:06:50.911 027     15652.59  398.00    52983.99  88888.00
2020-01-27 21:06:51.411 027     15652.57  398.01    52983.98  88888.00
2020-01-27 21:06:51.911 027     15652.55  397.96    52983.96  88888.00
2020-01-27 21:06:52.412 027     15652.56  397.93    52983.94  88888.00
2020-01-27 21:06:52.912 027     15652.57  397.92    52983.92  88888.00
2020-01-27 21:06:53.412 027     15652.57  397.92    52983.94  88888.00
2020-01-27 21:06:53.912 027     15652.54  397.93    52983.91  88888.00
2020-01-27 21:06:54.412 027     15652.53  397.94    52983.91  88888.00
2020-01-27 21:06:54.912 027     15652.53  397.93    52983.91  88888.00
2020-01-27 21:06:55.412 027     15652.54  397.93    52983.89  88888.00
2020-01-27 21:06:55.912 027     15652.50  397.87    52983.84  88888.00
2020-01-27 21:06:56.412 027     15652.47  397.86    52983.81  88888.00
2020-01-27 21:06:56.912 027     15652.45  397.91    52983.88  88888.00
2020-01-27 21:06:57.412 027     15652.50  397.89    52983.94  88888.00
2020-01-27 21:06:57.912 027     15652.47  397.87    52983.88  88888.00
2020-01-27 21:06:58.412 027     15652.52  397.90    52983.85  88888.00
2020-01-27 21:06:58.912 027     15652.53  397.92    52983.82  88888.00
2020-01-27 21:06:59.412 027     15652.49  397.96    52983.83  88888.00
2020-01-27 21:06:59.912 027     15652.53  397.96    52983.85  88888.00
2020-01-27 21:07:00.412 027     15652.49  397.95    52983.86  88888.00
2020-01-27 21:07:00.912 027     15652.48  397.94    52983.81  88888.00
2020-01-27 21:07:01.412 027     15652.53  397.92    52983.76  88888.00
2020-01-27 21:07:01.912 027     15652.55  397.92    52983.77  88888.00
2020-01-27 21:07:02.412 027     15652.52  397.94    52983.74  88888.00
2020-01-27 21:07:02.912 027     15652.49  397.93    52983.74  88888.00
2020-01-27 21:07:03.912 027     15652.47  397.96    52983.81  88888.00
2020-01-27 21:07:04.412 027     15652.57  397.98    52983.82  88888.00
2020-01-27 21:07:04.912 027     15652.54  397.98    52983.78  88888.00
2020-01-27 21:07:05.412 027     15652.52  397.99    52983.75  88888.00
2020-01-27 21:07:05.912 027     15652.52  398.04    52983.79  88888.00
2020-01-27 21:07:06.412 027     15652.49  398.12    52983.81  88888.00
2020-01-27 21:07:06.912 027     15652.49  398.15    52983.82  88888.00
2020-01-27 21:07:07.412 027     15652.46  398.17    52983.82  88888.00
2020-01-27 21:07:07.912 027     15652.49  398.19    52983.80  88888.00
2020-01-27 21:07:08.412 027     15652.46  398.26    52983.83  88888.00
2020-01-27 21:07:08.912 027     15652.47  398.26    52983.82  88888.00
2020-01-27 21:07:09.412 027     15652.47  398.27    52983.79  88888.00
2020-01-27 21:07:09.912 027     15652.49  398.29    52983.80  88888.00
2020-01-27 21:07:10.412 027     15652.47  398.30    52983.86  88888.00
2020-01-27 21:07:10.912 027     15652.44  398.36    52983.89  88888.00
2020-01-27 21:07:11.412 027     15652.40  398.35    52983.86  88888.00
2020-01-27 21:07:11.912 027     15652.36  398.37    52983.86  88888.00
2020-01-27 21:07:12.412 027     15652.31  398.42    52983.90  88888.00
2020-01-27 21:07:12.912 027     15652.32  398.45    52983.86  88888.00
2020-01-27 21:07:13.412 027     15652.29  398.50    52983.86  88888.00
2020-01-27 21:07:13.912 027     15652.29  398.51    52983.88  88888.00
2020-01-27 21:07:14.412 027     15652.28  398.50    52983.95  88888.00
2020-01-27 21:07:14.912 027     15652.26  398.53    52983.95  88888.00
2020-01-27 21:07:15.412 027     15652.23  398.56    52983.94  88888.00
2020-01-27 21:07:15.912 027     15652.22  398.58    52984.00  88888.00
2020-01-27 21:07:16.412 027     15652.20  398.61    52983.97  88888.00
2020-01-27 21:07:16.912 027     15652.20  398.62    52983.94  88888.00
2020-01-27 21:07:17.412 027     15652.17  398.64    52983.97  88888.00
2020-01-27 21:07:17.912 027     15652.14  398.64    52984.03  88888.00
2020-01-27 21:07:18.412 027     15652.11  398.62    52984.04  88888.00
2020-01-27 21:07:18.912 027     15652.13  398.56    52984.05  88888.00
2020-01-27 21:07:19.412 027     15652.14  398.56    52984.07  88888.00
2020-01-27 21:07:19.912 027     15652.09  398.55    52984.10  88888.00
2020-01-27 21:07:20.412 027     15652.03  398.51    52984.09  88888.00
2020-01-27 21:07:20.912 027     15652.01  398.45    52984.12  88888.00
2020-01-27 21:07:21.412 027     15652.01  398.45    52984.11  88888.00
2020-01-27 21:07:21.912 027     15652.01  398.44    52984.14  88888.00
2020-01-27 21:07:22.412 027     15651.99  398.42    52984.17  88888.00
2020-01-27 21:07:22.912 027     15651.98  398.41    52984.23  88888.00
2020-01-27 21:07:23.412 027     15651.99  398.36    52984.23  88888.00
2020-01-27 21:07:23.912 027     15651.92  398.30    52984.21  88888.00
2020-01-27 21:07:24.412 027     15651.84  398.25    52984.19  88888.00
2020-01-27 21:07:24.912 027     15651.81  398.22    52984.24  88888.00
2020-01-27 21:07:25.412 027     15651.77  398.19    52984.28  88888.00
2020-01-27 21:07:25.912 027     15651.81  398.17    52984.31  88888.00
2020-01-27 21:07:26.412 027     15651.80  398.15    52984.29  88888.00
2020-01-27 21:07:26.912 027     15651.76  398.10    52984.29  88888.00
2020-01-27 21:07:27.412 027     15651.75  398.04    52984.29  88888.00
2020-01-27 21:07:27.912 027     15651.78  398.04    52984.35  88888.00
2020-01-27 21:07:28.412 027     15651.78  398.01    52984.34  88888.00
2020-01-27 21:07:28.912 027     15651.75  397.95    52984.34  88888.00
2020-01-27 21:07:29.412 027     15651.74  397.85    52984.31  88888.00
2020-01-27 21:07:29.912 027     15651.75  397.82    52984.31  88888.00
2020-01-27 21:07:30.412 027     15651.75  397.81    52984.32  88888.00
2020-01-27 21:07:30.912 027     15651.74  397.74    52984.30  88888.00
2020-01-27 21:07:31.412 027     15651.72  397.69    52984.20  88888.00
2020-01-27 21:07:31.912 027     15651.68  397.65    52984.21  88888.00
2020-01-27 21:07:32.412 027     15651.67  397.60    52984.18  88888.00
2020-01-27 21:07:32.912 027     15651.68  397.57    52984.17  88888.00
2020-01-27 21:07:33.412 027     15651.68  397.55    52984.15  88888.00
2020-01-27 21:07:33.912 027     15651.69  397.55    52984.15  88888.00
2020-01-27 21:07:34.412 027     15651.72  397.55    52984.16  88888.00
2020-01-27 21:07:35.412 027     15651.75  397.49    52984.14  88888.00
2020-01-27 21:07:35.912 027     15651.80  397.53    52984.08  88888.00
2020-01-27 21:07:36.412 027     15651.83  397.52    52984.08  88888.00
2020-01-27 21:07:36.912 027     15651.86  397.53    52984.03  88888.00
2020-01-27 21:07:37.412 027     15651.89  397.52    52983.99  88888.00
2020-01-27 21:07:37.912 027     15651.93  397.51    52983.96  88888.00
2020-01-27 21:07:38.412 027     15651.95  397.51    52983.92  88888.00
2020-01-27 21:07:38.912 027     15651.99  397.50    52983.90  88888.00
2020-01-27 21:07:39.412 027     15652.01  397.50    52983.84  88888.00
2020-01-27 21:07:39.912 027     15652.00  397.51    52983.84  88888.00
2020-01-27 21:07:40.412 027     15652.04  397.57    52983.85  88888.00
2020-01-27 21:07:40.912 027     15652.07  397.61    52983.83  88888.00
2020-01-27 21:07:41.412 027     15652.12  397.63    52983.72  88888.00
2020-01-27 21:07:41.912 027     15652.17  397.67    52983.70  88888.00
2020-01-27 21:07:42.412 027     15652.17  397.74    52983.70  88888.00
2020-01-27 21:07:42.912 027     15652.19  397.78    52983.67  88888.00
2020-01-27 21:07:43.412 027     15652.20  397.82    52983.66  88888.00
2020-01-27 21:07:43.912 027     15652.22  397.84    52983.67  88888.00
2020-01-27 21:07:44.412 027     15652.25  397.91    52983.66  88888.00
2020-01-27 21:07:45.412 027     15652.28  397.99    52983.72  88888.00
2020-01-27 21:07:45.912 027     15652.30  398.03    52983.70  88888.00
2020-01-27 21:07:46.412 027     15652.28  398.11    52983.74  88888.00
2020-01-27 21:07:46.912 027     15652.31  398.21    52983.74  88888.00
2020-01-27 21:07:47.412 027     15652.35  398.26    52983.72  88888.00
2020-01-27 21:07:47.912 027     15652.37  398.30    52983.68  88888.00
2020-01-27 21:07:48.412 027     15652.35  398.34    52983.71  88888.00
2020-01-27 21:07:48.912 027     15652.35  398.41    52983.69  88888.00
2020-01-27 21:07:49.412 027     15652.36  398.46    52983.69  88888.00
2020-01-27 21:07:49.912 027     15652.32  398.53    52983.74  88888.00
2020-01-27 21:07:50.412 027     15652.29  398.59    52983.72  88888.00
2020-01-27 21:07:50.912 027     15652.29  398.60    52983.72  88888.00
2020-01-27 21:07:51.412 027     15652.29  398.68    52983.78  88888.00
2020-01-27 21:07:51.912 027     15652.30  398.72    52983.84  88888.00
2020-01-27 21:07:52.412 027     15652.25  398.72    52983.81  88888.00
2020-01-27 21:07:52.912 027     15652.21  398.72    52983.86  88888.00
2020-01-27 21:07:53.412 027     15652.19  398.74    52983.85  88888.00
2020-01-27 21:07:53.912 027     15652.18  398.74    52983.86  88888.00
2020-01-27 21:07:54.412 027     15652.18  398.73    52983.96  88888.00
2020-01-27 21:07:54.912 027     15652.13  398.73    52983.94  88888.00
2020-01-27 21:07:55.412 027     15652.07  398.80    52983.92  88888.00
2020-01-27 21:07:55.912 027     15652.11  398.79    52983.98  88888.00
2020-01-27 21:07:56.412 027     15652.09  398.78    52983.99  88888.00
2020-01-27 21:07:56.912 027     15652.03  398.80    52983.97  88888.00
2020-01-27 21:07:57.412 027     15651.99  398.80    52984.00  88888.00
2020-01-27 21:07:57.912 027     15651.96  398.76    52983.98  88888.00
2020-01-27 21:07:58.412 027     15651.95  398.76    52984.02  88888.00
2020-01-27 21:07:58.912 027     15651.96  398.73    52984.06  88888.00
2020-01-27 21:07:59.412 027     15651.90  398.73    52984.08  88888.00
2020-01-27 21:07:59.912 027     15651.91  398.71    52984.05  88888.00
2020-01-27 21:08:00.412 027     15651.92  398.65    52984.08  88888.00
2020-01-27 21:08:00.912 027     15651.90  398.59    52984.06  88888.00
2020-01-27 21:08:01.412 027     15651.85  398.55    52984.12  88888.00
2020-01-27 21:08:01.912 027     15651.78  398.53    52984.16  88888.00
2020-01-27 21:08:02.412 027     15651.83  398.51    52984.15  88888.00
2020-01-27 21:08:02.912 027     15651.81  398.45    52984.12  88888.00
2020-01-27 21:08:03.412 027     15651.76  398.41    52984.11  88888.00
2020-01-27 21:08:03.912 027     15651.78  398.38    52984.14  88888.00
2020-01-27 21:08:04.412 027     15651.77  398.35    52984.11  88888.00
2020-01-27 21:08:04.912 027     15651.80  398.30    52984.12  88888.00
2020-01-27 21:08:05.412 027     15651.82  398.22    52984.12  88888.00
2020-01-27 21:08:05.912 027     15651.78  398.20    52984.17  88888.00
2020-01-27 21:08:06.412 027     15651.75  398.16    52984.17  88888.00
2020-01-27 21:08:06.912 027     15651.75  398.15    52984.15  88888.00
2020-01-27 21:08:07.412 027     15651.75  398.08    52984.10  88888.00
2020-01-27 21:08:07.912 027     15651.75  398.01    52984.12  88888.00
2020-01-27 21:08:08.412 027     15651.73  397.96    52984.17  88888.00
2020-01-27 21:08:08.912 027     15651.73  397.91    52984.18  88888.00
2020-01-27 21:08:09.412 027     15651.73  397.89    52984.16  88888.00
2020-01-27 21:08:09.912 027     15651.72  397.84    52984.15  88888.00
2020-01-27 21:08:10.412 027     15651.67  397.81    52984.08  88888.00
2020-01-27 21:08:10.912 027     15651.71  397.79    52984.06  88888.00
2020-01-27 21:08:11.412 027     15651.69  397.75    52984.06  88888.00
2020-01-27 21:08:11.912 027     15651.71  397.75    52984.05  88888.00
2020-01-27 21:08:12.412 027     15651.69  397.72    52984.00  88888.00
2020-01-27 21:08:12.912 027     15651.68  397.68    52984.00  88888.00
2020-01-27 21:08:13.412 027     15651.66  397.67    52984.01  88888.00
2020-01-27 21:08:13.912 027     15651.67  397.61    52984.04  88888.00
2020-01-27 21:08:14.412 027     15651.67  397.58    52984.02  88888.00
2020-01-27 21:08:14.912 027     15651.72  397.59    52983.98  88888.00
2020-01-27 21:08:15.412 027     15651.71  397.56    52983.97  88888.00
2020-01-27 21:08:15.912 027     15651.76  397.56    52983.96  88888.00
2020-01-27 21:08:16.412 027     15651.76  397.63    52983.96  88888.00
2020-01-27 21:08:16.912 027     15651.77  397.60    52983.90  88888.00
2020-01-27 21:08:17.412 027     15651.82  397.57    52983.87  88888.00
2020-01-27 21:08:17.912 027     15651.87  397.59    52983.86  88888.00
2020-01-27 21:08:18.412 027     15651.92  397.60    52983.87  88888.00
2020-01-27 21:08:18.912 027     15651.91  397.64    52983.91  88888.00
2020-01-27 21:08:19.412 027     15651.90  397.68    52983.87  88888.00
2020-01-27 21:08:19.912 027     15651.90  397.73    52983.87  88888.00
2020-01-27 21:08:20.412 027     15651.93  397.77    52983.80  88888.00
2020-01-27 21:08:20.912 027     15651.92  397.79    52983.76  88888.00
2020-01-27 21:08:21.412 027     15651.91  397.86    52983.72  88888.00
2020-01-27 21:08:21.912 027     15651.91  397.92    52983.76  88888.00
2020-01-27 21:08:22.412 027     15651.99  397.99    52983.80  88888.00
2020-01-27 21:08:22.912 027     15652.04  398.03    52983.80  88888.00
2020-01-27 21:08:23.412 027     15652.04  398.08    52983.82  88888.00
2020-01-27 21:08:23.912 027     15652.01  398.09    52983.80  88888.00
2020-01-27 21:08:24.412 027     15652.02  398.15    52983.80  88888.00
2020-01-27 21:08:24.912 027     15651.95  398.19    52983.78  88888.00
2020-01-27 21:08:25.412 027     15652.01  398.21    52983.76  88888.00
2020-01-27 21:08:25.912 027     15652.02  398.27    52983.76  88888.00
2020-01-27 21:08:26.412 027     15652.02  398.33    52983.77  88888.00
2020-01-27 21:08:26.912 027     15652.03  398.38    52983.80  88888.00
2020-01-27 21:08:27.412 027     15652.03  398.42    52983.80  88888.00
2020-01-27 21:08:27.912 027     15652.00  398.46    52983.80  88888.00
2020-01-27 21:08:28.412 027     15651.95  398.48    52983.80  88888.00
2020-01-27 21:08:28.912 027     15651.92  398.52    52983.84  88888.00
2020-01-27 21:08:29.412 027     15651.95  398.59    52983.84  88888.00
2020-01-27 21:08:29.912 027     15652.00  398.61    52983.84  88888.00
2020-01-27 21:08:30.412 027     15651.95  398.64    52983.87  88888.00
2020-01-27 21:08:30.912 027     15651.93  398.70    52983.91  88888.00
2020-01-27 21:08:31.412 027     15651.98  398.68    52983.90  88888.00
2020-01-27 21:08:31.912 027     15651.92  398.69    52983.92  88888.00
2020-01-27 21:08:32.412 027     15651.93  398.71    52983.98  88888.00
2020-01-27 21:08:32.912 027     15651.89  398.73    52984.02  88888.00
2020-01-27 21:08:33.412 027     15651.93  398.72    52984.00  88888.00
2020-01-27 21:08:33.912 027     15651.95  398.68    52983.98  88888.00
2020-01-27 21:08:34.412 027     15651.90  398.67    52983.99  88888.00
2020-01-27 21:08:34.912 027     15651.90  398.67    52984.02  88888.00
2020-01-27 21:08:35.412 027     15651.85  398.68    52984.03  88888.00
2020-01-27 21:08:35.912 027     15651.86  398.67    52984.01  88888.00
2020-01-27 21:08:36.412 027     15651.87  398.63    52984.01  88888.00
2020-01-27 21:08:36.912 027     15651.89  398.62    52984.07  88888.00
2020-01-27 21:08:37.412 027     15651.87  398.59    52984.15  88888.00
2020-01-27 21:08:37.912 027     15651.84  398.56    52984.14  88888.00
2020-01-27 21:08:38.412 027     15651.85  398.51    52984.07  88888.00
2020-01-27 21:08:38.912 027     15651.90  398.48    52984.04  88888.00
2020-01-27 21:08:39.412 027     15651.90  398.46    52984.10  88888.00
2020-01-27 21:08:39.912 027     15651.83  398.44    52984.09  88888.00
2020-01-27 21:08:40.412 027     15651.84  398.38    52984.10  88888.00
2020-01-27 21:08:40.912 027     15651.87  398.35    52984.10  88888.00
2020-01-27 21:08:41.412 027     15651.89  398.35    52984.08  88888.00
2020-01-27 21:08:41.912 027     15651.85  398.34    52984.02  88888.00
2020-01-27 21:08:42.412 027     15651.86  398.28    52984.02  88888.00
2020-01-27 21:08:42.912 027     15651.93  398.27    52984.06  88888.00
2020-01-27 21:08:43.412 027     15651.90  398.25    52984.12  88888.00
2020-01-27 21:08:43.912 027     15651.87  398.19    52984.10  88888.00
2020-01-27 21:08:44.412 027     15651.90  398.15    52984.11  88888.00
2020-01-27 21:08:44.912 027     15651.91  398.11    52984.15  88888.00
2020-01-27 21:08:45.412 027     15651.91  398.05    52984.15  88888.00
2020-01-27 21:08:45.912 027     15651.87  398.01    52984.12  88888.00
2020-01-27 21:08:46.412 027     15651.89  398.01    52984.10  88888.00
2020-01-27 21:08:46.912 027     15651.91  397.96    52984.10  88888.00
2020-01-27 21:08:47.412 027     15651.90  397.96    52984.11  88888.00
2020-01-27 21:08:47.912 027     15651.93  397.93    52984.10  88888.00
2020-01-27 21:08:48.412 027     15651.96  397.93    52984.14  88888.00
2020-01-27 21:08:48.912 027     15651.93  397.92    52984.12  88888.00
2020-01-27 21:08:49.412 027     15651.91  397.89    52984.10  88888.00
2020-01-27 21:08:49.912 027     15651.91  397.85    52984.02  88888.00
2020-01-27 21:08:50.412 027     15651.86  397.84    52984.04  88888.00
2020-01-27 21:08:50.912 027     15651.84  397.83    52984.03  88888.00
2020-01-27 21:08:51.412 027     15651.86  397.83    52983.97  88888.00
2020-01-27 21:08:51.912 027     15651.86  397.85    52983.94  88888.00
2020-01-27 21:08:52.412 027     15651.82  397.87    52983.95  88888.00
2020-01-27 21:08:52.912 027     15651.78  397.85    52983.96  88888.00
2020-01-27 21:08:53.412 027     15651.78  397.82    52983.98  88888.00
2020-01-27 21:08:53.912 027     15651.87  397.79    52983.99  88888.00
2020-01-27 21:08:54.412 027     15651.93  397.78    52984.00  88888.00
2020-01-27 21:08:54.912 027     15651.87  397.81    52984.01  88888.00
2020-01-27 21:08:55.412 027     15651.87  397.81    52984.01  88888.00
2020-01-27 21:08:55.912 027     15651.86  397.82    52984.01  88888.00
2020-01-27 21:08:56.412 027     15651.84  397.81    52984.01  88888.00
2020-01-27 21:08:56.912 027     15651.87  397.82    52984.05  88888.00
2020-01-27 21:08:57.412 027     15651.90  397.79    52984.03  88888.00
2020-01-27 21:08:57.912 027     15651.87  397.81    52983.97  88888.00
2020-01-27 21:08:58.412 027     15651.84  397.79    52983.95  88888.00
2020-01-27 21:08:58.912 027     15651.83  397.78    52984.00  88888.00
2020-01-27 21:08:59.412 027     15651.89  397.81    52984.02  88888.00
2020-01-27 21:08:59.912 027     15651.82  397.83    52984.00  88888.00
2020-01-27 21:09:00.412 027     15651.84  397.86    52983.97  88888.00
2020-01-27 21:09:00.912 027     15651.87  397.91    52983.88  88888.00
2020-01-27 21:09:01.412 027     15651.92  397.91    52983.88  88888.00
2020-01-27 21:09:01.912 027     15651.91  397.90    52983.86  88888.00
2020-01-27 21:09:02.412 027     15651.93  397.95    52983.90  88888.00
2020-01-27 21:09:02.912 027     15651.92  397.99    52983.84  88888.00
2020-01-27 21:09:03.412 027     15651.92  397.99    52983.81  88888.00
2020-01-27 21:09:03.912 027     15651.94  398.00    52983.78  88888.00
2020-01-27 21:09:04.412 027     15651.95  398.04    52983.77  88888.00
2020-01-27 21:09:04.912 027     15651.96  398.04    52983.69  88888.00
2020-01-27 21:09:05.412 027     15651.96  398.09    52983.70  88888.00
2020-01-27 21:09:05.912 027     15651.98  398.13    52983.68  88888.00
2020-01-27 21:09:06.412 027     15651.99  398.13    52983.67  88888.00
2020-01-27 21:09:06.912 027     15651.99  398.16    52983.66  88888.00
2020-01-27 21:09:07.412 027     15651.94  398.19    52983.74  88888.00
2020-01-27 21:09:08.412 027     15651.94  398.32    52983.79  88888.00
2020-01-27 21:09:08.912 027     15651.89  398.30    52983.76  88888.00
2020-01-27 21:09:09.412 027     15651.90  398.36    52983.72  88888.00
2020-01-27 21:09:09.912 027     15651.87  398.43    52983.72  88888.00
2020-01-27 21:09:10.412 027     15651.87  398.46    52983.72  88888.00
2020-01-27 21:09:10.912 027     15651.92  398.50    52983.76  88888.00
2020-01-27 21:09:11.412 027     15651.92  398.54    52983.77  88888.00
2020-01-27 21:09:11.912 027     15651.90  398.58    52983.74  88888.00
2020-01-27 21:09:12.412 027     15651.86  398.62    52983.74  88888.00
2020-01-27 21:09:12.912 027     15651.90  398.65    52983.76  88888.00
2020-01-27 21:09:13.412 027     15651.87  398.64    52983.76  88888.00
2020-01-27 21:09:13.912 027     15651.92  398.63    52983.80  88888.00
2020-01-27 21:09:14.412 027     15651.95  398.64    52983.76  88888.00
2020-01-27 21:09:14.912 027     15651.96  398.64    52983.77  88888.00
2020-01-27 21:09:15.412 027     15651.91  398.64    52983.78  88888.00
2020-01-27 21:09:15.912 027     15651.91  398.65    52983.84  88888.00
2020-01-27 21:09:16.412 027     15651.95  398.62    52983.87  88888.00
2020-01-27 21:09:16.912 027     15651.94  398.64    52983.88  88888.00
2020-01-27 21:09:17.412 027     15651.96  398.65    52983.90  88888.00
2020-01-27 21:09:17.912 027     15651.94  398.69    52983.90  88888.00
2020-01-27 21:09:18.412 027     15651.95  398.64    52983.92  88888.00
2020-01-27 21:09:18.912 027     15651.91  398.63    52983.95  88888.00
2020-01-27 21:09:19.412 027     15651.91  398.58    52984.00  88888.00
2020-01-27 21:09:19.912 027     15651.87  398.56    52984.01  88888.00
2020-01-27 21:09:20.412 027     15651.85  398.55    52984.07  88888.00
2020-01-27 21:09:20.912 027     15651.87  398.55    52984.10  88888.00
2020-01-27 21:09:21.412 027     15651.90  398.54    52984.06  88888.00
2020-01-27 21:09:21.912 027     15651.92  398.47    52984.05  88888.00
2020-01-27 21:09:22.412 027     15651.91  398.45    52984.02  88888.00
2020-01-27 21:09:22.912 027     15651.90  398.46    52984.04  88888.00
2020-01-27 21:09:23.412 027     15651.86  398.43    52984.06  88888.00
2020-01-27 21:09:23.912 027     15651.86  398.38    52984.06  88888.00
2020-01-27 21:09:24.412 027     15651.91  398.39    52984.05  88888.00
2020-01-27 21:09:24.912 027     15651.91  398.41    52984.06  88888.00
2020-01-27 21:09:25.412 027     15651.86  398.39    52984.11  88888.00
2020-01-27 21:09:25.912 027     15651.91  398.37    52984.10  88888.00
2020-01-27 21:09:26.412 027     15651.90  398.35    52984.07  88888.00
2020-01-27 21:09:26.912 027     15651.87  398.33    52984.09  88888.00
2020-01-27 21:09:27.412 027     15651.82  398.29    52984.17  88888.00
2020-01-27 21:09:27.912 027     15651.81  398.28    52984.15  88888.00
2020-01-27 21:09:28.412 027     15651.78  398.29    52984.14  88888.00
2020-01-27 21:09:28.912 027     15651.81  398.33    52984.17  88888.00
2020-01-27 21:09:29.412 027     15651.78  398.33    52984.20  88888.00
2020-01-27 21:09:29.912 027     15651.77  398.33    52984.18  88888.00
2020-01-27 21:09:30.412 027     15651.73  398.27    52984.12  88888.00
2020-01-27 21:09:30.912 027     15651.65  398.21    52984.12  88888.00
2020-01-27 21:09:31.412 027     15651.67  398.19    52984.17  88888.00
2020-01-27 21:09:31.912 027     15651.65  398.15    52984.16  88888.00
2020-01-27 21:09:32.412 027     15651.65  398.11    52984.12  88888.00
2020-01-27 21:09:32.912 027     15651.63  398.11    52984.20  88888.00
2020-01-27 21:09:33.412 027     15651.60  398.11    52984.21  88888.00
2020-01-27 21:09:33.912 027     15651.57  398.09    52984.18  88888.00
2020-01-27 21:09:34.412 027     15651.53  398.07    52984.16  88888.00
2020-01-27 21:09:34.912 027     15651.59  398.10    52984.17  88888.00
2020-01-27 21:09:35.412 027     15651.56  398.15    52984.19  88888.00
2020-01-27 21:09:35.912 027     15651.55  398.11    52984.21  88888.00
2020-01-27 21:09:36.412 027     15651.54  398.10    52984.22  88888.00
2020-01-27 21:09:36.912 027     15651.55  398.12    52984.22  88888.00
2020-01-27 21:09:37.412 027     15651.48  398.11    52984.20  88888.00
2020-01-27 21:09:37.912 027     15651.47  398.10    52984.24  88888.00
2020-01-27 21:09:38.412 027     15651.49  398.11    52984.22  88888.00
2020-01-27 21:09:38.912 027     15651.49  398.12    52984.19  88888.00
2020-01-27 21:09:39.412 027     15651.45  398.11    52984.20  88888.00
2020-01-27 21:09:39.912 027     15651.41  398.10    52984.15  88888.00
2020-01-27 21:09:40.412 027     15651.44  398.12    52984.15  88888.00
2020-01-27 21:09:40.912 027     15651.39  398.13    52984.11  88888.00
2020-01-27 21:09:41.412 027     15651.40  398.16    52984.10  88888.00
2020-01-27 21:09:41.912 027     15651.41  398.17    52984.08  88888.00
2020-01-27 21:09:42.412 027     15651.41  398.17    52984.07  88888.00
2020-01-27 21:09:42.912 027     15651.38  398.17    52984.14  88888.00
2020-01-27 21:09:43.412 027     15651.40  398.17    52984.10  88888.00
2020-01-27 21:09:43.912 027     15651.38  398.18    52984.07  88888.00
2020-01-27 21:09:44.412 027     15651.38  398.19    52984.08  88888.00
2020-01-27 21:09:44.912 027     15651.39  398.19    52984.07  88888.00
2020-01-27 21:09:45.412 027     15651.41  398.17    52984.10  88888.00
2020-01-27 21:09:45.912 027     15651.49  398.19    52984.06  88888.00
2020-01-27 21:09:46.412 027     15651.42  398.26    52984.03  88888.00
2020-01-27 21:09:46.912 027     15651.44  398.28    52984.03  88888.00
2020-01-27 21:09:47.412 027     15651.48  398.26    52984.06  88888.00
2020-01-27 21:09:47.912 027     15651.49  398.25    52984.00  88888.00
2020-01-27 21:09:48.412 027     15651.51  398.24    52983.97  88888.00
2020-01-27 21:09:48.912 027     15651.57  398.25    52983.95  88888.00
2020-01-27 21:09:49.412 027     15651.57  398.28    52983.95  88888.00
2020-01-27 21:09:49.912 027     15651.60  398.30    52983.96  88888.00
2020-01-27 21:09:50.412 027     15651.63  398.33    52983.92  88888.00
2020-01-27 21:09:50.912 027     15651.65  398.36    52983.90  88888.00
2020-01-27 21:09:51.412 027     15651.68  398.41    52983.88  88888.00
2020-01-27 21:09:51.912 027     15651.63  398.42    52983.88  88888.00
2020-01-27 21:09:52.412 027     15651.65  398.37    52983.85  88888.00
2020-01-27 21:09:52.912 027     15651.72  398.41    52983.82  88888.00
2020-01-27 21:09:53.412 027     15651.72  398.45    52983.83  88888.00
2020-01-27 21:09:53.912 027     15651.74  398.46    52983.81  88888.00
2020-01-27 21:09:54.412 027     15651.81  398.48    52983.81  88888.00
2020-01-27 21:09:54.912 027     15651.86  398.51    52983.81  88888.00
2020-01-27 21:09:55.412 027     15651.84  398.52    52983.78  88888.00
2020-01-27 21:09:55.912 027     15651.87  398.54    52983.76  88888.00
2020-01-27 21:09:56.412 027     15651.92  398.56    52983.68  88888.00
2020-01-27 21:09:56.912 027     15651.90  398.62    52983.64  88888.00
2020-01-27 21:09:57.412 027     15651.91  398.60    52983.63  88888.00
2020-01-27 21:09:57.912 027     15651.91  398.55    52983.67  88888.00
2020-01-27 21:09:58.412 027     15651.95  398.58    52983.69  88888.00
2020-01-27 21:09:58.912 027     15651.95  398.59    52983.71  88888.00
2020-01-27 21:10:00.412 027     15651.96  398.62    52983.65  88888.00
2020-01-27 21:10:00.912 027     15651.95  398.69    52983.74  88888.00
2020-01-27 21:10:01.412 027     15651.95  398.67    52983.72  88888.00
2020-01-27 21:10:01.912 027     15651.95  398.65    52983.74  88888.00
2020-01-27 21:10:02.412 027     15651.99  398.67    52983.67  88888.00
2020-01-27 21:10:02.912 027     15651.93  398.68    52983.69  88888.00
2020-01-27 21:10:03.412 027     15651.94  398.68    52983.72  88888.00
2020-01-27 21:10:03.912 027     15651.96  398.70    52983.78  88888.00
2020-01-27 21:10:04.412 027     15651.92  398.70    52983.79  88888.00
2020-01-27 21:10:04.912 027     15651.93  398.67    52983.78  88888.00
2020-01-27 21:10:05.412 027     15651.94  398.67    52983.78  88888.00
2020-01-27 21:10:05.912 027     15651.96  398.70    52983.80  88888.00
2020-01-27 21:10:06.412 027     15651.96  398.69    52983.81  88888.00
2020-01-27 21:10:06.912 027     15651.89  398.71    52983.85  88888.00
2020-01-27 21:10:07.412 027     15651.86  398.71    52983.91  88888.00
2020-01-27 21:10:07.912 027     15651.83  398.70    52983.89  88888.00
2020-01-27 21:10:08.412 027     15651.82  398.68    52983.80  88888.00
2020-01-27 21:10:08.912 027     15651.83  398.67    52983.80  88888.00
2020-01-27 21:10:09.412 027     15651.84  398.60    52983.84  88888.00
2020-01-27 21:10:09.912 027     15651.82  398.60    52983.85  88888.00
2020-01-27 21:10:10.412 027     15651.80  398.59    52983.94  88888.00
2020-01-27 21:10:10.912 027     15651.78  398.60    52983.98  88888.00
2020-01-27 21:10:11.412 027     15651.75  398.59    52983.99  88888.00
2020-01-27 21:10:11.912 027     15651.74  398.55    52984.01  88888.00
2020-01-27 21:10:12.412 027     15651.74  398.55    52983.99  88888.00
2020-01-27 21:10:12.912 027     15651.73  398.53    52983.98  88888.00
2020-01-27 21:10:13.412 027     15651.66  398.50    52984.05  88888.00
2020-01-27 21:10:13.912 027     15651.64  398.48    52984.06  88888.00
2020-01-27 21:10:14.412 027     15651.60  398.50    52984.07  88888.00
2020-01-27 21:10:14.912 027     15651.59  398.46    52984.10  88888.00
2020-01-27 21:10:15.412 027     15651.59  398.46    52984.15  88888.00
2020-01-27 21:10:15.912 027     15651.56  398.45    52984.10  88888.00
2020-01-27 21:10:16.412 027     15651.54  398.38    52984.12  88888.00
2020-01-27 21:10:16.912 027     15651.53  398.34    52984.14  88888.00
2020-01-27 21:10:17.412 027     15651.55  398.32    52984.19  88888.00
2020-01-27 21:10:17.912 027     15651.54  398.26    52984.16  88888.00
2020-01-27 21:10:18.412 027     15651.50  398.22    52984.16  88888.00
2020-01-27 21:10:18.912 027     15651.48  398.22    52984.18  88888.00
2020-01-27 21:10:19.412 027     15651.48  398.25    52984.17  88888.00
2020-01-27 21:10:19.912 027     15651.48  398.27    52984.17  88888.00
2020-01-27 21:10:20.412 027     15651.47  398.21    52984.18  88888.00
2020-01-27 21:10:20.912 027     15651.45  398.16    52984.18  88888.00
2020-01-27 21:10:21.412 027     15651.45  398.13    52984.19  88888.00
2020-01-27 21:10:21.912 027     15651.45  398.11    52984.16  88888.00
2020-01-27 21:10:22.412 027     15651.37  398.17    52984.09  88888.00
2020-01-27 21:10:22.912 027     15651.36  398.19    52984.07  88888.00
2020-01-27 21:10:23.412 027     15651.40  398.16    52984.01  88888.00
2020-01-27 21:10:23.912 027     15651.36  398.10    52984.02  88888.00
2020-01-27 21:10:24.412 027     15651.35  398.07    52983.99  88888.00
2020-01-27 21:10:24.912 027     15651.35  398.03    52984.01  88888.00
2020-01-27 21:10:25.412 027     15651.39  398.03    52984.01  88888.00
2020-01-27 21:10:25.912 027     15651.47  398.04    52983.97  88888.00
2020-01-27 21:10:26.412 027     15651.44  398.04    52983.97  88888.00
2020-01-27 21:10:26.912 027     15651.42  398.03    52983.95  88888.00
2020-01-27 21:10:27.412 027     15651.47  398.05    52983.88  88888.00
2020-01-27 21:10:27.912 027     15651.48  398.07    52983.87  88888.00
2020-01-27 21:10:28.412 027     15651.50  398.08    52983.87  88888.00
2020-01-27 21:10:28.912 027     15651.55  398.10    52983.86  88888.00
2020-01-27 21:10:29.412 027     15651.56  398.12    52983.84  88888.00
2020-01-27 21:10:29.912 027     15651.54  398.11    52983.76  88888.00
2020-01-27 21:10:30.412 027     15651.53  398.12    52983.72  88888.00
2020-01-27 21:10:30.912 027     15651.50  398.12    52983.70  88888.00
2020-01-27 21:10:31.412 027     15651.50  398.12    52983.70  88888.00
2020-01-27 21:10:31.912 027     15651.55  398.15    52983.68  88888.00
2020-01-27 21:10:32.412 027     15651.55  398.17    52983.69  88888.00
2020-01-27 21:10:32.912 027     15651.57  398.18    52983.72  88888.00
2020-01-27 21:10:33.412 027     15651.59  398.21    52983.74  88888.00
2020-01-27 21:10:33.912 027     15651.63  398.25    52983.66  88888.00
2020-01-27 21:10:34.412 027     15651.66  398.26    52983.71  88888.00
2020-01-27 21:10:34.912 027     15651.64  398.28    52983.70  88888.00
2020-01-27 21:10:35.412 027     15651.65  398.30    52983.67  88888.00
2020-01-27 21:10:35.912 027     15651.62  398.34    52983.67  88888.00
2020-01-27 21:10:36.412 027     15651.65  398.38    52983.64  88888.00
2020-01-27 21:10:36.912 027     15651.71  398.42    52983.64  88888.00
2020-01-27 21:10:37.412 027     15651.68  398.47    52983.62  88888.00
2020-01-27 21:10:37.912 027     15651.71  398.52    52983.64  88888.00
2020-01-27 21:10:38.412 027     15651.76  398.54    52983.60  88888.00
2020-01-27 21:10:38.912 027     15651.74  398.54    52983.59  88888.00
2020-01-27 21:10:39.412 027     15651.77  398.58    52983.62  88888.00
2020-01-27 21:10:39.912 027     15651.77  398.62    52983.63  88888.00
2020-01-27 21:10:40.412 027     15651.76  398.65    52983.67  88888.00
2020-01-27 21:10:41.412 027     15651.75  398.67    52983.66  88888.00
2020-01-27 21:10:41.912 027     15651.77  398.69    52983.68  88888.00
2020-01-27 21:10:42.412 027     15651.75  398.69    52983.69  88888.00
2020-01-27 21:10:42.912 027     15651.73  398.72    52983.70  88888.00
2020-01-27 21:10:43.412 027     15651.76  398.76    52983.74  88888.00
2020-01-27 21:10:43.912 027     15651.77  398.78    52983.76  88888.00
2020-01-27 21:10:44.412 027     15651.73  398.80    52983.77  88888.00
2020-01-27 21:10:44.912 027     15651.73  398.81    52983.80  88888.00
2020-01-27 21:10:45.412 027     15651.76  398.82    52983.83  88888.00
2020-01-27 21:10:45.912 027     15651.77  398.82    52983.80  88888.00
2020-01-27 21:10:46.412 027     15651.78  398.79    52983.75  88888.00
2020-01-27 21:10:46.912 027     15651.78  398.78    52983.81  88888.00
2020-01-27 21:10:47.412 027     15651.75  398.77    52983.82  88888.00
2020-01-27 21:10:47.912 027     15651.69  398.76    52983.87  88888.00
2020-01-27 21:10:48.412 027     15651.71  398.79    52983.86  88888.00
2020-01-27 21:10:48.912 027     15651.69  398.73    52983.88  88888.00
2020-01-27 21:10:49.412 027     15651.71  398.70    52983.90  88888.00
2020-01-27 21:10:49.912 027     15651.68  398.71    52983.94  88888.00
2020-01-27 21:10:50.412 027     15651.65  398.68    52983.92  88888.00
2020-01-27 21:10:50.912 027     15651.64  398.64    52984.01  88888.00
2020-01-27 21:10:51.412 027     15651.64  398.64    52984.06  88888.00
2020-01-27 21:10:51.912 027     15651.63  398.64    52984.06  88888.00
2020-01-27 21:10:52.412 027     15651.59  398.62    52984.10  88888.00
2020-01-27 21:10:52.912 027     15651.56  398.60    52984.09  88888.00
2020-01-27 21:10:53.412 027     15651.60  398.60    52984.07  88888.00
2020-01-27 21:10:53.912 027     15651.57  398.55    52984.08  88888.00
2020-01-27 21:10:54.412 027     15651.55  398.53    52984.08  88888.00
2020-01-27 21:10:54.912 027     15651.59  398.54    52984.10  88888.00
2020-01-27 21:10:55.412 027     15651.54  398.51    52984.10  88888.00
2020-01-27 21:10:55.912 027     15651.51  398.53    52984.11  88888.00
2020-01-27 21:10:56.412 027     15651.50  398.47    52984.14  88888.00
2020-01-27 21:10:56.912 027     15651.53  398.41    52984.09  88888.00
2020-01-27 21:10:57.412 027     15651.53  398.37    52984.08  88888.00
2020-01-27 21:10:57.912 027     15651.51  398.32    52984.14  88888.00
2020-01-27 21:10:58.412 027     15651.51  398.29    52984.11  88888.00
2020-01-27 21:10:58.912 027     15651.53  398.33    52984.05  88888.00
2020-01-27 21:10:59.412 027     15651.55  398.33    52984.03  88888.00
2020-01-27 21:10:59.912 027     15651.53  398.24    52984.09  88888.00
2020-01-27 21:11:00.412 027     15651.49  398.26    52984.09  88888.00
2020-01-27 21:11:00.912 027     15651.50  398.24    52984.06  88888.00
2020-01-27 21:11:01.412 027     15651.54  398.19    52984.07  88888.00
2020-01-27 21:11:01.912 027     15651.54  398.19    52984.08  88888.00
2020-01-27 21:11:02.412 027     15651.55  398.18    52984.06  88888.00
2020-01-27 21:11:02.912 027     15651.53  398.15    52984.06  88888.00
2020-01-27 21:11:03.412 027     15651.48  398.13    52984.09  88888.00
2020-01-27 21:11:03.912 027     15651.51  398.15    52984.08  88888.00
2020-01-27 21:11:04.412 027     15651.55  398.12    52984.08  88888.00
2020-01-27 21:11:04.912 027     15651.55  398.09    52984.09  88888.00
2020-01-27 21:11:05.412 027     15651.54  398.07    52984.12  88888.00
2020-01-27 21:11:05.912 027     15651.56  398.05    52984.09  88888.00
2020-01-27 21:11:06.412 027     15651.50  398.09    52984.03  88888.00
2020-01-27 21:11:06.912 027     15651.50  398.11    52984.07  88888.00
2020-01-27 21:11:07.412 027     15651.47  398.11    52984.06  88888.00
2020-01-27 21:11:07.912 027     15651.51  398.10    52984.04  88888.00
2020-01-27 21:11:08.412 027     15651.54  398.09    52984.05  88888.00
2020-01-27 21:11:08.912 027     15651.56  398.10    52984.04  88888.00
2020-01-27 21:11:09.412 027     15651.56  398.10    52983.99  88888.00
2020-01-27 21:11:09.912 027     15651.48  398.13    52983.96  88888.00
2020-01-27 21:11:10.412 027     15651.49  398.15    52983.97  88888.00
2020-01-27 21:11:10.912 027     15651.56  398.19    52983.97  88888.00
2020-01-27 21:11:11.412 027     15651.60  398.21    52983.94  88888.00
2020-01-27 21:11:11.912 027     15651.60  398.22    52983.89  88888.00
2020-01-27 21:11:12.412 027     15651.60  398.25    52983.91  88888.00
2020-01-27 21:11:12.912 027     15651.62  398.30    52983.94  88888.00
2020-01-27 21:11:13.412 027     15651.58  398.32    52983.92  88888.00
2020-01-27 21:11:13.912 027     15651.62  398.35    52983.88  88888.00
2020-01-27 21:11:14.412 027     15651.63  398.38    52983.89  88888.00
2020-01-27 21:11:14.912 027     15651.65  398.43    52983.89  88888.00
2020-01-27 21:11:15.412 027     15651.68  398.43    52983.91  88888.00
2020-01-27 21:11:15.912 027     15651.71  398.43    52983.92  88888.00
2020-01-27 21:11:16.413 027     15651.72  398.47    52983.90  88888.00
2020-01-27 21:11:16.913 027     15651.71  398.55    52983.91  88888.00
2020-01-27 21:11:17.413 027     15651.75  398.59    52983.90  88888.00
2020-01-27 21:11:17.913 027     15651.73  398.60    52983.82  88888.00
2020-01-27 21:11:18.413 027     15651.71  398.63    52983.80  88888.00
2020-01-27 21:11:18.913 027     15651.68  398.67    52983.77  88888.00
2020-01-27 21:11:19.413 027     15651.68  398.68    52983.81  88888.00
2020-01-27 21:11:19.913 027     15651.68  398.69    52983.83  88888.00
2020-01-27 21:11:20.413 027     15651.66  398.72    52983.82  88888.00
2020-01-27 21:11:20.913 027     15651.73  398.70    52983.81  88888.00
2020-01-27 21:11:21.413 027     15651.77  398.70    52983.79  88888.00
2020-01-27 21:11:21.913 027     15651.77  398.72    52983.75  88888.00
2020-01-27 21:11:22.913 027     15651.80  398.76    52983.71  88888.00
2020-01-27 21:11:23.413 027     15651.77  398.78    52983.80  88888.00
2020-01-27 21:11:23.913 027     15651.76  398.76    52983.81  88888.00
2020-01-27 21:11:24.413 027     15651.76  398.74    52983.81  88888.00
2020-01-27 21:11:24.913 027     15651.80  398.72    52983.82  88888.00
2020-01-27 21:11:25.413 027     15651.77  398.72    52983.82  88888.00
2020-01-27 21:11:25.913 027     15651.77  398.72    52983.87  88888.00
2020-01-27 21:11:26.413 027     15651.77  398.70    52983.88  88888.00
2020-01-27 21:11:26.913 027     15651.80  398.70    52983.88  88888.00
2020-01-27 21:11:27.413 027     15651.80  398.71    52983.95  88888.00
2020-01-27 21:11:27.913 027     15651.80  398.70    52983.92  88888.00
2020-01-27 21:11:28.413 027     15651.76  398.71    52983.89  88888.00
2020-01-27 21:11:28.913 027     15651.75  398.70    52983.90  88888.00
2020-01-27 21:11:29.413 027     15651.77  398.71    52983.90  88888.00
2020-01-27 21:11:29.913 027     15651.76  398.67    52983.89  88888.00
2020-01-27 21:11:30.413 027     15651.77  398.64    52983.90  88888.00
2020-01-27 21:11:30.913 027     15651.80  398.64    52983.88  88888.00
2020-01-27 21:11:31.413 027     15651.76  398.65    52983.90  88888.00
2020-01-27 21:11:31.913 027     15651.76  398.65    52983.98  88888.00
2020-01-27 21:11:32.913 027     15651.81  398.60    52984.00  88888.00
2020-01-27 21:11:33.413 027     15651.76  398.55    52983.97  88888.00
2020-01-27 21:11:33.913 027     15651.71  398.58    52983.96  88888.00
2020-01-27 21:11:34.413 027     15651.68  398.56    52983.96  88888.00
2020-01-27 21:11:34.913 027     15651.68  398.54    52983.98  88888.00
2020-01-27 21:11:35.413 027     15651.68  398.52    52984.02  88888.00
2020-01-27 21:11:35.913 027     15651.67  398.51    52984.02  88888.00
2020-01-27 21:11:36.413 027     15651.69  398.47    52984.01  88888.00
2020-01-27 21:11:36.913 027     15651.71  398.48    52983.99  88888.00
2020-01-27 21:11:37.413 027     15651.74  398.50    52984.01  88888.00
2020-01-27 21:11:37.913 027     15651.77  398.47    52984.02  88888.00
2020-01-27 21:11:38.413 027     15651.73  398.44    52984.00  88888.00
2020-01-27 21:11:38.913 027     15651.67  398.48    52984.00  88888.00
2020-01-27 21:11:39.413 027     15651.67  398.47    52983.98  88888.00
2020-01-27 21:11:39.913 027     15651.64  398.44    52983.98  88888.00
2020-01-27 21:11:40.413 027     15651.66  398.43    52984.03  88888.00
2020-01-27 21:11:40.913 027     15651.68  398.46    52984.05  88888.00
2020-01-27 21:11:41.413 027     15651.66  398.42    52984.06  88888.00
2020-01-27 21:11:41.913 027     15651.66  398.36    52984.10  88888.00
2020-01-27 21:11:42.413 027     15651.67  398.39    52984.11  88888.00
2020-01-27 21:11:42.913 027     15651.72  398.51    52984.07  88888.00
2020-01-27 21:11:43.413 027     15651.66  398.52    52984.04  88888.00
2020-01-27 21:11:43.913 027     15651.60  398.55    52984.06  88888.00
2020-01-27 21:11:44.413 027     15651.58  398.55    52984.04  88888.00
2020-01-27 21:11:44.913 027     15651.63  398.51    52984.05  88888.00
2020-01-27 21:11:45.413 027     15651.66  398.55    52984.07  88888.00
2020-01-27 21:11:45.913 027     15651.67  398.58    52984.07  88888.00
2020-01-27 21:11:46.413 027     15651.66  398.58    52984.10  88888.00
2020-01-27 21:11:46.913 027     15651.64  398.58    52984.11  88888.00
2020-01-27 21:11:47.413 027     15651.65  398.56    52984.10  88888.00
2020-01-27 21:11:47.913 027     15651.67  398.54    52984.10  88888.00
2020-01-27 21:11:48.413 027     15651.66  398.55    52984.09  88888.00
2020-01-27 21:11:48.913 027     15651.63  398.61    52984.09  88888.00
2020-01-27 21:11:49.413 027     15651.58  398.59    52984.03  88888.00
2020-01-27 21:11:49.913 027     15651.59  398.55    52983.97  88888.00
2020-01-27 21:11:50.413 027     15651.63  398.54    52983.96  88888.00
2020-01-27 21:11:50.913 027     15651.59  398.58    52983.95  88888.00
2020-01-27 21:11:51.413 027     15651.53  398.63    52983.98  88888.00
2020-01-27 21:11:51.913 027     15651.53  398.65    52983.98  88888.00
2020-01-27 21:11:52.413 027     15651.55  398.70    52984.05  88888.00
2020-01-27 21:11:52.913 027     15651.54  398.71    52984.05  88888.00
2020-01-27 21:11:53.413 027     15651.50  398.68    52984.00  88888.00
2020-01-27 21:11:53.913 027     15651.51  398.64    52984.02  88888.00
2020-01-27 21:11:54.413 027     15651.50  398.65    52984.03  88888.00
2020-01-27 21:11:54.913 027     15651.48  398.68    52984.04  88888.00
2020-01-27 21:11:55.413 027     15651.48  398.63    52984.04  88888.00
2020-01-27 21:11:55.913 027     15651.48  398.62    52984.08  88888.00
2020-01-27 21:11:56.413 027     15651.45  398.61    52984.10  88888.00
2020-01-27 21:11:56.913 027     15651.42  398.60    52984.08  88888.00
2020-01-27 21:11:57.413 027     15651.40  398.59    52984.12  88888.00
2020-01-27 21:11:57.913 027     15651.39  398.58    52984.14  88888.00
2020-01-27 21:11:58.413 027     15651.36  398.56    52984.09  88888.00
2020-01-27 21:11:58.913 027     15651.38  398.52    52984.10  88888.00
2020-01-27 21:11:59.413 027     15651.41  398.52    52984.20  88888.00
2020-01-27 21:11:59.913 027     15651.44  398.52    52984.16  88888.00
2020-01-27 21:12:00.413 027     15651.44  398.50    52984.14  88888.00
2020-01-27 21:12:00.913 027     15651.39  398.46    52984.15  88888.00
2020-01-27 21:12:01.413 027     15651.40  398.44    52984.15  88888.00
2020-01-27 21:12:01.913 027     15651.47  398.44    52984.15  88888.00
2020-01-27 21:12:02.413 027     15651.54  398.43    52984.17  88888.00
2020-01-27 21:12:02.913 027     15651.50  398.38    52984.16  88888.00
2020-01-27 21:12:03.413 027     15651.47  398.39    52984.15  88888.00
2020-01-27 21:12:04.413 027     15651.45  398.29    52984.06  88888.00
2020-01-27 21:12:04.913 027     15651.49  398.27    52983.98  88888.00
2020-01-27 21:12:05.413 027     15651.53  398.28    52983.98  88888.00
2020-01-27 21:12:05.913 027     15651.54  398.28    52983.98  88888.00
2020-01-27 21:12:06.413 027     15651.53  398.26    52984.00  88888.00
2020-01-27 21:12:06.913 027     15651.50  398.25    52983.99  88888.00
2020-01-27 21:12:07.413 027     15651.50  398.22    52983.96  88888.00
2020-01-27 21:12:07.913 027     15651.56  398.27    52983.92  88888.00
2020-01-27 21:12:08.413 027     15651.58  398.26    52983.96  88888.00
2020-01-27 21:12:08.913 027     15651.57  398.21    52983.91  88888.00
2020-01-27 21:12:09.413 027     15651.60  398.19    52983.87  88888.00
2020-01-27 21:12:09.913 027     15651.67  398.20    52983.84  88888.00
2020-01-27 21:12:10.413 027     15651.72  398.21    52983.87  88888.00
2020-01-27 21:12:10.913 027     15651.78  398.24    52983.87  88888.00
2020-01-27 21:12:11.413 027     15651.76  398.26    52983.86  88888.00
2020-01-27 21:12:11.913 027     15651.74  398.26    52983.86  88888.00
2020-01-27 21:12:12.413 027     15651.78  398.27    52983.83  88888.00
2020-01-27 21:12:12.913 027     15651.83  398.32    52983.81  88888.00
2020-01-27 21:12:13.413 027     15651.84  398.34    52983.79  88888.00
2020-01-27 21:12:13.913 027     15651.87  398.33    52983.84  88888.00
2020-01-27 21:12:14.413 027     15651.93  398.35    52983.81  88888.00
2020-01-27 21:12:14.913 027     15651.93  398.41    52983.74  88888.00
2020-01-27 21:12:15.413 027     15651.94  398.42    52983.72  88888.00
2020-01-27 21:12:15.913 027     15651.94  398.44    52983.74  88888.00
2020-01-27 21:12:16.413 027     15652.00  398.45    52983.74  88888.00
2020-01-27 21:12:16.913 027     15652.01  398.51    52983.72  88888.00
2020-01-27 21:12:17.413 027     15652.01  398.52    52983.78  88888.00
2020-01-27 21:12:17.913 027     15652.02  398.54    52983.72  88888.00
2020-01-27 21:12:18.413 027     15652.03  398.55    52983.69  88888.00
2020-01-27 21:12:18.913 027     15652.04  398.59    52983.71  88888.00
2020-01-27 21:12:19.413 027     15651.96  398.63    52983.65  88888.00
2020-01-27 21:12:19.913 027     15652.01  398.63    52983.64  88888.00
2020-01-27 21:12:20.413 027     15652.04  398.67    52983.68  88888.00
2020-01-27 21:12:20.913 027     15652.04  398.74    52983.67  88888.00
2020-01-27 21:12:21.413 027     15652.05  398.78    52983.64  88888.00
2020-01-27 21:12:21.913 027     15652.05  398.77    52983.68  88888.00
2020-01-27 21:12:22.413 027     15652.01  398.78    52983.71  88888.00
2020-01-27 21:12:22.913 027     15652.02  398.82    52983.72  88888.00
2020-01-27 21:12:23.413 027     15652.01  398.84    52983.76  88888.00
2020-01-27 21:12:23.913 027     15652.02  398.87    52983.77  88888.00
2020-01-27 21:12:24.413 027     15652.01  398.88    52983.75  88888.00
2020-01-27 21:12:24.913 027     15652.00  398.90    52983.79  88888.00
2020-01-27 21:12:25.413 027     15651.94  398.89    52983.81  88888.00
2020-01-27 21:12:25.913 027     15651.99  398.89    52983.79  88888.00
2020-01-27 21:12:26.413 027     15651.95  398.95    52983.80  88888.00
2020-01-27 21:12:26.913 027     15651.95  398.93    52983.83  88888.00
2020-01-27 21:12:27.413 027     15651.96  398.94    52983.87  88888.00
2020-01-27 21:12:27.913 027     15651.95  398.97    52983.87  88888.00
2020-01-27 21:12:28.413 027     15651.92  398.98    52983.82  88888.00
2020-01-27 21:12:28.913 027     15651.87  398.97    52983.85  88888.00
2020-01-27 21:12:29.413 027     15651.86  398.96    52983.94  88888.00
2020-01-27 21:12:29.913 027     15651.86  398.90    52983.94  88888.00
2020-01-27 21:12:30.413 027     15651.84  398.87    52983.95  88888.00
2020-01-27 21:12:30.913 027     15651.83  398.85    52983.89  88888.00
2020-01-27 21:12:31.413 027     15651.80  398.85    52983.91  88888.00
2020-01-27 21:12:31.913 027     15651.76  398.89    52983.96  88888.00
2020-01-27 21:12:32.413 027     15651.74  398.89    52983.98  88888.00
2020-01-27 21:12:32.913 027     15651.74  398.85    52983.98  88888.00
2020-01-27 21:12:33.413 027     15651.68  398.77    52984.01  88888.00
2020-01-27 21:12:33.913 027     15651.68  398.76    52984.04  88888.00
2020-01-27 21:12:34.413 027     15651.66  398.71    52984.05  88888.00
2020-01-27 21:12:34.913 027     15651.68  398.69    52984.04  88888.00
2020-01-27 21:12:35.413 027     15651.66  398.67    52984.05  88888.00
2020-01-27 21:12:35.913 027     15651.59  398.67    52984.06  88888.00
2020-01-27 21:12:36.413 027     15651.56  398.58    52984.08  88888.00
2020-01-27 21:12:36.913 027     15651.59  398.52    52984.14  88888.00
2020-01-27 21:12:37.413 027     15651.53  398.48    52984.10  88888.00
2020-01-27 21:12:37.913 027     15651.50  398.47    52984.09  88888.00
2020-01-27 21:12:38.413 027     15651.49  398.41    52984.06  88888.00
2020-01-27 21:12:38.913 027     15651.49  398.41    52984.07  88888.00
2020-01-27 21:12:39.413 027     15651.46  398.42    52984.06  88888.00
2020-01-27 21:12:39.913 027     15651.48  398.37    52984.01  88888.00
2020-01-27 21:12:40.413 027     15651.47  398.33    52984.00  88888.00
2020-01-27 21:12:40.913 027     15651.48  398.28    52983.98  88888.00
2020-01-27 21:12:41.413 027     15651.42  398.29    52983.96  88888.00
2020-01-27 21:12:41.913 027     15651.47  398.30    52983.97  88888.00
2020-01-27 21:12:42.413 027     15651.50  398.27    52984.03  88888.00
2020-01-27 21:12:42.913 027     15651.51  398.26    52984.05  88888.00
2020-01-27 21:12:43.413 027     15651.56  398.25    52984.02  88888.00
2020-01-27 21:12:43.913 027     15651.58  398.27    52984.00  88888.00
2020-01-27 21:12:44.413 027     15651.55  398.25    52984.03  88888.00
2020-01-27 21:12:44.913 027     15651.55  398.25    52984.01  88888.00
2020-01-27 21:12:45.913 027     15651.54  398.25    52983.97  88888.00
2020-01-27 21:12:46.413 027     15651.55  398.24    52983.98  88888.00
2020-01-27 21:12:46.913 027     15651.55  398.28    52983.99  88888.00
2020-01-27 21:12:47.413 027     15651.57  398.30    52983.96  88888.00
2020-01-27 21:12:47.913 027     15651.55  398.33    52983.89  88888.00
2020-01-27 21:12:48.413 027     15651.62  398.35    52983.87  88888.00
2020-01-27 21:12:48.913 027     15651.67  398.37    52983.85  88888.00
2020-01-27 21:12:49.413 027     15651.60  398.36    52983.87  88888.00
2020-01-27 21:12:49.913 027     15651.58  398.39    52983.91  88888.00
2020-01-27 21:12:50.413 027     15651.55  398.43    52983.91  88888.00
2020-01-27 21:12:50.913 027     15651.57  398.48    52983.94  88888.00
2020-01-27 21:12:51.413 027     15651.58  398.50    52983.94  88888.00
2020-01-27 21:12:51.913 027     15651.60  398.52    52983.90  88888.00
2020-01-27 21:12:52.413 027     15651.64  398.58    52983.85  88888.00
2020-01-27 21:12:52.913 027     15651.63  398.63    52983.81  88888.00
2020-01-27 21:12:53.413 027     15651.62  398.67    52983.79  88888.00
2020-01-27 21:12:53.913 027     15651.58  398.68    52983.79  88888.00
2020-01-27 21:12:54.413 027     15651.54  398.67    52983.76  88888.00
2020-01-27 21:12:54.913 027     15651.55  398.65    52983.76  88888.00
2020-01-27 21:12:55.413 027     15651.59  398.68    52983.72  88888.00
2020-01-27 21:12:55.913 027     15651.60  398.72    52983.71  88888.00
2020-01-27 21:12:56.413 027     15651.59  398.74    52983.72  88888.00
2020-01-27 21:12:56.913 027     15651.58  398.81    52983.80  88888.00
2020-01-27 21:12:57.413 027     15651.58  398.88    52983.79  88888.00
2020-01-27 21:12:57.913 027     15651.60  398.94    52983.80  88888.00
2020-01-27 21:12:58.413 027     15651.60  398.91    52983.86  88888.00
2020-01-27 21:12:58.913 027     15651.64  398.91    52983.84  88888.00
2020-01-27 21:12:59.413 027     15651.65  398.91    52983.82  88888.00
2020-01-27 21:12:59.913 027     15651.64  398.91    52983.85  88888.00
2020-01-27 21:13:00.413 027     15651.58  398.93    52983.86  88888.00
2020-01-27 21:13:00.913 027     15651.57  398.91    52983.87  88888.00
2020-01-27 21:13:01.413 027     15651.57  398.95    52983.85  88888.00
2020-01-27 21:13:01.913 027     15651.53  398.95    52983.85  88888.00
2020-01-27 21:13:02.413 027     15651.49  398.95    52983.91  88888.00
2020-01-27 21:13:02.913 027     15651.50  398.96    52983.95  88888.00
2020-01-27 21:13:03.413 027     15651.55  398.96    52983.91  88888.00
2020-01-27 21:13:03.913 027     15651.47  398.91    52983.91  88888.00
2020-01-27 21:13:04.413 027     15651.44  398.90    52983.96  88888.00
2020-01-27 21:13:04.913 027     15651.47  398.87    52983.98  88888.00
2020-01-27 21:13:05.413 027     15651.50  398.87    52983.98  88888.00
2020-01-27 21:13:05.913 027     15651.47  398.89    52983.98  88888.00
2020-01-27 21:13:06.413 027     15651.47  398.86    52984.01  88888.00
2020-01-27 21:13:06.913 027     15651.40  398.84    52984.01  88888.00
2020-01-27 21:13:07.413 027     15651.36  398.81    52984.02  88888.00
2020-01-27 21:13:07.913 027     15651.40  398.78    52984.07  88888.00
2020-01-27 21:13:08.413 027     15651.44  398.73    52984.05  88888.00
2020-01-27 21:13:08.913 027     15651.41  398.71    52983.98  88888.00
2020-01-27 21:13:09.413 027     15651.38  398.65    52984.00  88888.00
2020-01-27 21:13:09.913 027     15651.33  398.70    52983.99  88888.00
2020-01-27 21:13:10.413 027     15651.32  398.70    52984.03  88888.00
2020-01-27 21:13:10.913 027     15651.30  398.67    52983.99  88888.00
2020-01-27 21:13:11.413 027     15651.32  398.69    52983.99  88888.00
2020-01-27 21:13:11.913 027     15651.36  398.67    52983.94  88888.00
2020-01-27 21:13:12.413 027     15651.38  398.64    52983.90  88888.00
2020-01-27 21:13:12.913 027     15651.39  398.64    52983.89  88888.00
2020-01-27 21:13:13.413 027     15651.39  398.64    52983.92  88888.00
2020-01-27 21:13:13.913 027     15651.35  398.61    52983.92  88888.00
2020-01-27 21:13:14.413 027     15651.40  398.60    52983.92  88888.00
2020-01-27 21:13:14.913 027     15651.42  398.58    52983.90  88888.00
2020-01-27 21:13:15.413 027     15651.41  398.64    52983.89  88888.00
2020-01-27 21:13:15.913 027     15651.37  398.67    52983.94  88888.00
2020-01-27 21:13:16.413 027     15651.36  398.63    52983.91  88888.00
2020-01-27 21:13:16.913 027     15651.38  398.62    52983.91  88888.00
2020-01-27 21:13:17.413 027     15651.38  398.60    52983.91  88888.00
2020-01-27 21:13:17.913 027     15651.37  398.60    52983.91  88888.00
2020-01-27 21:13:18.413 027     15651.38  398.58    52983.96  88888.00
2020-01-27 21:13:18.913 027     15651.42  398.60    52983.95  88888.00
2020-01-27 21:13:19.413 027     15651.49  398.58    52983.98  88888.00
2020-01-27 21:13:19.913 027     15651.46  398.60    52983.99  88888.00
2020-01-27 21:13:20.413 027     15651.46  398.62    52984.02  88888.00
2020-01-27 21:13:20.913 027     15651.40  398.64    52984.04  88888.00
2020-01-27 21:13:21.413 027     15651.39  398.68    52984.04  88888.00
2020-01-27 21:13:21.913 027     15651.44  398.67    52984.04  88888.00
2020-01-27 21:13:22.413 027     15651.42  398.65    52983.99  88888.00
2020-01-27 21:13:22.913 027     15651.45  398.67    52983.96  88888.00
2020-01-27 21:13:23.413 027     15651.41  398.69    52983.97  88888.00
2020-01-27 21:13:23.913 027     15651.44  398.72    52983.96  88888.00
2020-01-27 21:13:24.413 027     15651.47  398.73    52983.91  88888.00
2020-01-27 21:13:24.913 027     15651.46  398.72    52983.89  88888.00
2020-01-27 21:13:25.413 027     15651.41  398.71    52983.98  88888.00
2020-01-27 21:13:25.913 027     15651.38  398.71    52984.01  88888.00
2020-01-27 21:13:26.413 027     15651.41  398.73    52984.02  88888.00
2020-01-27 21:13:27.413 027     15651.41  398.74    52983.98  88888.00
2020-01-27 21:13:27.913 027     15651.36  398.74    52984.00  88888.00
2020-01-27 21:13:28.413 027     15651.35  398.71    52984.06  88888.00
2020-01-27 21:13:28.913 027     15651.32  398.72    52984.09  88888.00
2020-01-27 21:13:29.413 027     15651.36  398.71    52984.08  88888.00
2020-01-27 21:13:29.913 027     15651.36  398.70    52984.09  88888.00
2020-01-27 21:13:30.413 027     15651.30  398.69    52984.14  88888.00
2020-01-27 21:13:30.913 027     15651.29  398.67    52984.09  88888.00
2020-01-27 21:13:31.413 027     15651.29  398.68    52984.07  88888.00
2020-01-27 21:13:31.913 027     15651.27  398.65    52984.11  88888.00
2020-01-27 21:13:32.413 027     15651.26  398.60    52984.17  88888.00
2020-01-27 21:13:32.913 027     15651.26  398.60    52984.14  88888.00
2020-01-27 21:13:33.413 027     15651.19  398.60    52984.14  88888.00
2020-01-27 21:13:33.913 027     15651.20  398.58    52984.20  88888.00
2020-01-27 21:13:34.413 027     15651.17  398.54    52984.22  88888.00
2020-01-27 21:13:34.913 027     15651.14  398.51    52984.20  88888.00
2020-01-27 21:13:35.413 027     15651.11  398.50    52984.22  88888.00
2020-01-27 21:13:35.913 027     15651.10  398.46    52984.22  88888.00
2020-01-27 21:13:36.413 027     15651.10  398.44    52984.19  88888.00
2020-01-27 21:13:36.913 027     15651.10  398.46    52984.20  88888.00
2020-01-27 21:13:37.413 027     15651.02  398.43    52984.18  88888.00
2020-01-27 21:13:37.913 027     15650.97  398.37    52984.16  88888.00
2020-01-27 21:13:38.413 027     15650.95  398.35    52984.14  88888.00
2020-01-27 21:13:38.913 027     15651.04  398.36    52984.15  88888.00
2020-01-27 21:13:39.413 027     15651.03  398.33    52984.19  88888.00
2020-01-27 21:13:39.913 027     15651.04  398.34    52984.20  88888.00
2020-01-27 21:13:40.413 027     15651.10  398.30    52984.20  88888.00
2020-01-27 21:13:40.913 027     15651.12  398.26    52984.15  88888.00
2020-01-27 21:13:41.413 027     15651.09  398.27    52984.08  88888.00
2020-01-27 21:13:41.913 027     15651.04  398.20    52984.05  88888.00
2020-01-27 21:13:42.413 027     15651.05  398.17    52984.05  88888.00
2020-01-27 21:13:42.913 027     15651.09  398.19    52984.05  88888.00
2020-01-27 21:13:43.413 027     15651.08  398.20    52984.06  88888.00
2020-01-27 21:13:43.913 027     15651.04  398.24    52984.03  88888.00
2020-01-27 21:13:44.413 027     15651.05  398.24    52983.97  88888.00
2020-01-27 21:13:44.913 027     15651.11  398.24    52983.94  88888.00
2020-01-27 21:13:45.413 027     15651.20  398.22    52983.95  88888.00
2020-01-27 21:13:45.913 027     15651.21  398.21    52983.91  88888.00
2020-01-27 21:13:46.413 027     15651.22  398.27    52983.89  88888.00
2020-01-27 21:13:46.913 027     15651.23  398.34    52983.85  88888.00
2020-01-27 21:13:47.413 027     15651.27  398.38    52983.81  88888.00
2020-01-27 21:13:47.913 027     15651.28  398.42    52983.81  88888.00
2020-01-27 21:13:48.413 027     15651.26  398.42    52983.83  88888.00
2020-01-27 21:13:48.913 027     15651.26  398.45    52983.80  88888.00
2020-01-27 21:13:49.413 027     15651.24  398.45    52983.77  88888.00
2020-01-27 21:13:49.913 027     15651.28  398.47    52983.78  88888.00
2020-01-27 21:13:50.413 027     15651.27  398.51    52983.76  88888.00
2020-01-27 21:13:50.913 027     15651.32  398.60    52983.75  88888.00
2020-01-27 21:13:51.413 027     15651.33  398.63    52983.78  88888.00
2020-01-27 21:13:51.913 027     15651.38  398.60    52983.79  88888.00
2020-01-27 21:13:52.413 027     15651.40  398.64    52983.77  88888.00
2020-01-27 21:13:52.913 027     15651.36  398.73    52983.75  88888.00
2020-01-27 21:13:53.413 027     15651.35  398.78    52983.75  88888.00
2020-01-27 21:13:53.913 027     15651.32  398.79    52983.77  88888.00
2020-01-27 21:13:54.413 027     15651.33  398.80    52983.82  88888.00
2020-01-27 21:13:54.913 027     15651.32  398.81    52983.84  88888.00
2020-01-27 21:13:55.413 027     15651.32  398.80    52983.83  88888.00
2020-01-27 21:13:55.913 027     15651.33  398.85    52983.84  88888.00
2020-01-27 21:13:56.413 027     15651.33  398.86    52983.87  88888.00
2020-01-27 21:13:56.913 027     15651.33  398.89    52983.89  88888.00
2020-01-27 21:13:57.413 027     15651.33  398.87    52983.88  88888.00
2020-01-27 21:13:57.913 027     15651.28  398.84    52983.89  88888.00
2020-01-27 21:13:58.913 027     15651.30  398.82    52983.89  88888.00
2020-01-27 21:13:59.413 027     15651.23  398.79    52983.94  88888.00
2020-01-27 21:13:59.913 027     15651.22  398.89    52983.98  88888.00
2020-01-27 21:14:00.413 027     15651.14  398.94    52983.91  88888.00
2020-01-27 21:14:00.913 027     15651.15  398.91    52983.94  88888.00
2020-01-27 21:14:01.413 027     15651.14  398.95    52983.98  88888.00
2020-01-27 21:14:01.913 027     15651.11  398.93    52983.98  88888.00
2020-01-27 21:14:02.413 027     15651.06  398.91    52984.00  88888.00
2020-01-27 21:14:02.913 027     15651.08  398.97    52984.04  88888.00
2020-01-27 21:14:03.413 027     15651.08  398.93    52984.08  88888.00
2020-01-27 21:14:03.913 027     15651.05  398.88    52984.07  88888.00
2020-01-27 21:14:04.413 027     15651.05  398.85    52984.14  88888.00
2020-01-27 21:14:04.913 027     15651.04  398.82    52984.15  88888.00
2020-01-27 21:14:05.413 027     15650.95  398.80    52984.11  88888.00
2020-01-27 21:14:05.913 027     15650.86  398.77    52984.15  88888.00
2020-01-27 21:14:06.413 027     15650.84  398.71    52984.17  88888.00
2020-01-27 21:14:06.913 027     15650.79  398.69    52984.14  88888.00
2020-01-27 21:14:07.413 027     15650.75  398.65    52984.12  88888.00
2020-01-27 21:14:07.913 027     15650.76  398.62    52984.16  88888.00
2020-01-27 21:14:08.913 027     15650.77  398.47    52984.23  88888.00
2020-01-27 21:14:09.413 027     15650.75  398.51    52984.25  88888.00
2020-01-27 21:14:09.913 027     15650.68  398.46    52984.25  88888.00
2020-01-27 21:14:10.413 027     15650.69  398.42    52984.26  88888.00
2020-01-27 21:14:10.913 027     15650.69  398.36    52984.27  88888.00
2020-01-27 21:14:11.413 027     15650.66  398.35    52984.24  88888.00
2020-01-27 21:14:11.913 027     15650.68  398.36    52984.22  88888.00
2020-01-27 21:14:12.413 027     15650.74  398.33    52984.24  88888.00
2020-01-27 21:14:12.913 027     15650.72  398.32    52984.24  88888.00
2020-01-27 21:14:13.413 027     15650.73  398.24    52984.21  88888.00
2020-01-27 21:14:13.913 027     15650.72  398.18    52984.25  88888.00
2020-01-27 21:14:14.413 027     15650.68  398.13    52984.18  88888.00
2020-01-27 21:14:14.913 027     15650.67  398.11    52984.16  88888.00
2020-01-27 21:14:15.413 027     15650.70  398.08    52984.12  88888.00
2020-01-27 21:14:15.913 027     15650.77  398.05    52984.06  88888.00
2020-01-27 21:14:16.913 027     15650.77  398.03    52984.10  88888.00
2020-01-27 21:14:17.413 027     15650.81  398.03    52984.08  88888.00
2020-01-27 21:14:17.913 027     15650.82  398.03    52984.07  88888.00
2020-01-27 21:14:18.413 027     15650.84  398.02    52984.01  88888.00
2020-01-27 21:14:18.913 027     15650.85  398.01    52983.97  88888.00
2020-01-27 21:14:19.413 027     15650.83  398.01    52983.91  88888.00
2020-01-27 21:14:19.913 027     15650.83  398.01    52983.92  88888.00
2020-01-27 21:14:20.413 027     15650.86  398.00    52983.94  88888.00
2020-01-27 21:14:20.913 027     15650.87  398.03    52983.86  88888.00
2020-01-27 21:14:21.413 027     15650.88  398.04    52983.80  88888.00
2020-01-27 21:14:21.913 027     15650.91  398.10    52983.79  88888.00
2020-01-27 21:14:22.413 027     15650.93  398.13    52983.79  88888.00
2020-01-27 21:14:22.913 027     15650.94  398.17    52983.79  88888.00
2020-01-27 21:14:23.413 027     15650.95  398.17    52983.78  88888.00
2020-01-27 21:14:23.913 027     15651.01  398.20    52983.77  88888.00
2020-01-27 21:14:24.413 027     15651.01  398.18    52983.69  88888.00
2020-01-27 21:14:24.913 027     15651.01  398.21    52983.64  88888.00
2020-01-27 21:14:25.413 027     15651.02  398.28    52983.67  88888.00
2020-01-27 21:14:25.913 027     15651.01  398.35    52983.69  88888.00
2020-01-27 21:14:26.413 027     15651.02  398.37    52983.72  88888.00
2020-01-27 21:14:26.913 027     15650.97  398.42    52983.69  88888.00
2020-01-27 21:14:27.413 027     15650.96  398.45    52983.65  88888.00
2020-01-27 21:14:27.913 027     15651.01  398.50    52983.63  88888.00
2020-01-27 21:14:28.413 027     15651.03  398.51    52983.62  88888.00
2020-01-27 21:14:28.913 027     15651.01  398.55    52983.64  88888.00
2020-01-27 21:14:29.413 027     15651.03  398.59    52983.67  88888.00
2020-01-27 21:14:29.913 027     15651.06  398.60    52983.72  88888.00
2020-01-27 21:14:30.413 027     15651.10  398.62    52983.75  88888.00
2020-01-27 21:14:30.913 027     15651.08  398.68    52983.78  88888.00
2020-01-27 21:14:31.413 027     15651.09  398.67    52983.81  88888.00
2020-01-27 21:14:31.913 027     15651.10  398.69    52983.84  88888.00
2020-01-27 21:14:32.413 027     15651.14  398.73    52983.82  88888.00
2020-01-27 21:14:32.913 027     15651.09  398.77    52983.81  88888.00
2020-01-27 21:14:33.413 027     15651.06  398.84    52983.82  88888.00
2020-01-27 21:14:33.913 027     15651.06  398.84    52983.82  88888.00
2020-01-27 21:14:34.413 027     15651.04  398.84    52983.80  88888.00
2020-01-27 21:14:34.913 027     15651.03  398.87    52983.83  88888.00
2020-01-27 21:14:35.413 027     15651.02  398.87    52983.90  88888.00
2020-01-27 21:14:35.913 027     15651.00  398.84    52983.91  88888.00
2020-01-27 21:14:36.413 027     15651.03  398.84    52983.88  88888.00
2020-01-27 21:14:36.913 027     15650.99  398.84    52983.91  88888.00
2020-01-27 21:14:37.413 027     15651.02  398.84    52983.96  88888.00
2020-01-27 21:14:37.913 027     15651.04  398.77    52984.04  88888.00
2020-01-27 21:14:38.413 027     15651.00  398.73    52984.05  88888.00
2020-01-27 21:14:38.913 027     15650.92  398.78    52984.03  88888.00
2020-01-27 21:14:39.413 027     15650.91  398.74    52984.07  88888.00
2020-01-27 21:14:40.413 027     15650.87  398.72    52984.19  88888.00
2020-01-27 21:14:40.913 027     15650.86  398.74    52984.23  88888.00
2020-01-27 21:14:41.413 027     15650.82  398.72    52984.20  88888.00
2020-01-27 21:14:41.913 027     15650.84  398.68    52984.19  88888.00
2020-01-27 21:14:42.413 027     15650.83  398.65    52984.16  88888.00
2020-01-27 21:14:42.913 027     15650.82  398.64    52984.22  88888.00
2020-01-27 21:14:43.413 027     15650.78  398.62    52984.23  88888.00
2020-01-27 21:14:43.913 027     15650.72  398.56    52984.21  88888.00
2020-01-27 21:14:44.413 027     15650.68  398.53    52984.24  88888.00
2020-01-27 21:14:44.913 027     15650.69  398.51    52984.27  88888.00
2020-01-27 21:14:45.413 027     15650.63  398.46    52984.30  88888.00
2020-01-27 21:14:45.913 027     15650.59  398.42    52984.31  88888.00
2020-01-27 21:14:46.413 027     15650.55  398.37    52984.36  88888.00
2020-01-27 21:14:46.913 027     15650.58  398.35    52984.35  88888.00
2020-01-27 21:14:47.413 027     15650.59  398.30    52984.36  88888.00
2020-01-27 21:14:47.913 027     15650.52  398.24    52984.38  88888.00
2020-01-27 21:14:48.413 027     15650.46  398.19    52984.43  88888.00
2020-01-27 21:14:48.913 027     15650.48  398.18    52984.34  88888.00
2020-01-27 21:14:49.413 027     15650.43  398.16    52984.35  88888.00
2020-01-27 21:14:49.913 027     15650.39  398.11    52984.37  88888.00
2020-01-27 21:14:50.413 027     15650.39  398.08    52984.36  88888.00
2020-01-27 21:14:50.913 027     15650.35  398.02    52984.28  88888.00
2020-01-27 21:14:51.413 027     15650.32  397.96    52984.23  88888.00
2020-01-27 21:14:51.913 027     15650.37  397.96    52984.29  88888.00
2020-01-27 21:14:52.413 027     15650.39  397.96    52984.34  88888.00
2020-01-27 21:14:52.913 027     15650.42  397.95    52984.30  88888.00
2020-01-27 21:14:53.413 027     15650.40  397.91    52984.25  88888.00
2020-01-27 21:14:53.913 027     15650.42  397.87    52984.16  88888.00
2020-01-27 21:14:54.413 027     15650.43  397.89    52984.12  88888.00
2020-01-27 21:14:54.913 027     15650.40  397.86    52984.12  88888.00
2020-01-27 21:14:55.413 027     15650.36  397.83    52984.09  88888.00
2020-01-27 21:14:55.913 027     15650.38  397.83    52984.11  88888.00
2020-01-27 21:14:56.413 027     15650.40  397.85    52984.10  88888.00
2020-01-27 21:14:56.913 027     15650.42  397.86    52984.10  88888.00
2020-01-27 21:14:57.413 027     15650.43  397.85    52984.08  88888.00
2020-01-27 21:14:57.913 027     15650.43  397.87    52984.10  88888.00
2020-01-27 21:14:58.413 027     15650.48  397.91    52984.06  88888.00
2020-01-27 21:14:58.913 027     15650.48  397.93    52984.05  88888.00
2020-01-27 21:14:59.413 027     15650.46  397.93    52984.01  88888.00
2020-01-27 21:14:59.913 027     15650.55  397.93    52983.98  88888.00
2020-01-27 21:15:00.413 027     15650.58  397.98    52983.97  88888.00
2020-01-27 21:15:00.913 027     15650.56  398.00    52983.96  88888.00
2020-01-27 21:15:01.413 027     15650.56  398.05    52983.92  88888.00
2020-01-27 21:15:01.913 027     15650.61  398.07    52983.90  88888.00
2020-01-27 21:15:02.413 027     15650.61  398.10    52983.90  88888.00
2020-01-27 21:15:02.913 027     15650.61  398.12    52983.85  88888.00
2020-01-27 21:15:03.413 027     15650.65  398.16    52983.86  88888.00
2020-01-27 21:15:03.913 027     15650.68  398.19    52983.84  88888.00
2020-01-27 21:15:04.413 027     15650.72  398.24    52983.84  88888.00
2020-01-27 21:15:04.913 027     15650.79  398.22    52983.80  88888.00
2020-01-27 21:15:05.413 027     15650.77  398.26    52983.80  88888.00
2020-01-27 21:15:05.913 027     15650.72  398.28    52983.78  88888.00
2020-01-27 21:15:06.413 027     15650.74  398.29    52983.81  88888.00
2020-01-27 21:15:06.913 027     15650.78  398.35    52983.81  88888.00
2020-01-27 21:15:07.413 027     15650.81  398.39    52983.80  88888.00
2020-01-27 21:15:07.913 027     15650.82  398.43    52983.86  88888.00
2020-01-27 21:15:08.413 027     15650.79  398.46    52983.89  88888.00
2020-01-27 21:15:08.913 027     15650.82  398.43    52983.90  88888.00
2020-01-27 21:15:09.413 027     15650.83  398.44    52983.89  88888.00
2020-01-27 21:15:09.913 027     15650.85  398.47    52983.87  88888.00
2020-01-27 21:15:10.413 027     15650.85  398.47    52983.88  88888.00
2020-01-27 21:15:10.913 027     15650.83  398.52    52983.85  88888.00
2020-01-27 21:15:11.413 027     15650.82  398.56    52983.84  88888.00
2020-01-27 21:15:11.913 027     15650.81  398.63    52983.86  88888.00
2020-01-27 21:15:12.413 027     15650.78  398.64    52983.82  88888.00
2020-01-27 21:15:12.913 027     15650.75  398.68    52983.79  88888.00
2020-01-27 21:15:13.413 027     15650.75  398.65    52983.84  88888.00
2020-01-27 21:15:13.913 027     15650.70  398.65    52983.86  88888.00
2020-01-27 21:15:14.413 027     15650.67  398.69    52983.88  88888.00
2020-01-27 21:15:14.913 027     15650.65  398.71    52983.91  88888.00
2020-01-27 21:15:15.413 027     15650.61  398.72    52983.89  88888.00
2020-01-27 21:15:15.913 027     15650.60  398.70    52983.85  88888.00
2020-01-27 21:15:16.413 027     15650.58  398.69    52983.87  88888.00
2020-01-27 21:15:16.913 027     15650.58  398.65    52983.92  88888.00
2020-01-27 21:15:17.413 027     15650.58  398.64    52983.97  88888.00
2020-01-27 21:15:17.913 027     15650.51  398.64    52983.97  88888.00
2020-01-27 21:15:18.413 027     15650.51  398.59    52983.92  88888.00
2020-01-27 21:15:18.913 027     15650.51  398.59    52983.98  88888.00
2020-01-27 21:15:19.413 027     15650.54  398.61    52984.01  88888.00
2020-01-27 21:15:19.913 027     15650.49  398.58    52984.01  88888.00
2020-01-27 21:15:20.413 027     15650.43  398.55    52984.01  88888.00
2020-01-27 21:15:20.913 027     15650.41  398.53    52984.02  88888.00
2020-01-27 21:15:21.413 027     15650.36  398.51    52984.01  88888.00
2020-01-27 21:15:21.913 027     15650.33  398.47    52984.00  88888.00
2020-01-27 21:15:22.413 027     15650.33  398.45    52984.01  88888.00
2020-01-27 21:15:22.913 027     15650.35  398.43    52984.03  88888.00
2020-01-27 21:15:23.413 027     15650.32  398.34    52984.06  88888.00
2020-01-27 21:15:23.913 027     15650.37  398.35    52984.09  88888.00
2020-01-27 21:15:24.413 027     15650.33  398.34    52984.07  88888.00
2020-01-27 21:15:24.913 027     15650.32  398.28    52984.06  88888.00
2020-01-27 21:15:25.413 027     15650.29  398.25    52984.12  88888.00
2020-01-27 21:15:25.913 027     15650.24  398.21    52984.16  88888.00
2020-01-27 21:15:26.413 027     15650.24  398.20    52984.15  88888.00
2020-01-27 21:15:26.913 027     15650.23  398.20    52984.12  88888.00
2020-01-27 21:15:27.413 027     15650.24  398.19    52984.14  88888.00
2020-01-27 21:15:27.913 027     15650.20  398.15    52984.12  88888.00
2020-01-27 21:15:28.413 027     15650.20  398.15    52984.11  88888.00
2020-01-27 21:15:28.913 027     15650.17  398.09    52984.07  88888.00
2020-01-27 21:15:29.413 027     15650.21  398.04    52984.07  88888.00
2020-01-27 21:15:29.913 027     15650.20  398.08    52984.12  88888.00
2020-01-27 21:15:30.413 027     15650.21  398.11    52984.06  88888.00
2020-01-27 21:15:30.913 027     15650.22  398.07    52984.02  88888.00
2020-01-27 21:15:31.413 027     15650.22  398.01    52984.02  88888.00
2020-01-27 21:15:31.913 027     15650.21  397.98    52984.06  88888.00
2020-01-27 21:15:32.413 027     15650.26  397.98    52984.02  88888.00
2020-01-27 21:15:32.913 027     15650.24  397.99    52984.01  88888.00
2020-01-27 21:15:33.413 027     15650.21  397.99    52983.98  88888.00
2020-01-27 21:15:33.913 027     15650.22  398.00    52983.94  88888.00
2020-01-27 21:15:34.413 027     15650.26  398.01    52983.94  88888.00
2020-01-27 21:15:34.913 027     15650.30  398.01    52983.94  88888.00
2020-01-27 21:15:35.413 027     15650.31  397.99    52983.96  88888.00
2020-01-27 21:15:35.913 027     15650.33  397.96    52983.98  88888.00
2020-01-27 21:15:36.413 027     15650.33  397.98    52983.96  88888.00
2020-01-27 21:15:36.913 027     15650.35  397.99    52983.91  88888.00
2020-01-27 21:15:37.413 027     15650.33  397.99    52983.94  88888.00
2020-01-27 21:15:37.913 027     15650.37  397.99    52983.96  88888.00
2020-01-27 21:15:38.413 027     15650.40  398.01    52983.95  88888.00
2020-01-27 21:15:38.913 027     15650.40  398.02    52983.92  88888.00
2020-01-27 21:15:39.413 027     15650.42  398.01    52983.91  88888.00
2020-01-27 21:15:39.913 027     15650.47  398.01    52983.90  88888.00
2020-01-27 21:15:40.413 027     15650.54  398.00    52983.88  88888.00
2020-01-27 21:15:40.913 027     15650.56  398.01    52983.85  88888.00
2020-01-27 21:15:41.413 027     15650.54  398.04    52983.81  88888.00
2020-01-27 21:15:41.913 027     15650.55  398.09    52983.82  88888.00
2020-01-27 21:15:42.413 027     15650.59  398.04    52983.83  88888.00
2020-01-27 21:15:42.913 027     15650.59  398.04    52983.88  88888.00
2020-01-27 21:15:43.413 027     15650.63  398.05    52983.87  88888.00
2020-01-27 21:15:43.913 027     15650.69  398.08    52983.91  88888.00
2020-01-27 21:15:44.413 027     15650.72  398.10    52983.92  88888.00
2020-01-27 21:15:44.913 027     15650.72  398.15    52983.96  88888.00
2020-01-27 21:15:45.413 027     15650.78  398.16    52983.91  88888.00
2020-01-27 21:15:45.913 027     15650.77  398.15    52983.91  88888.00
2020-01-27 21:15:46.413 027     15650.72  398.11    52983.84  88888.00
2020-01-27 21:15:46.913 027     15650.73  398.16    52983.82  88888.00
2020-01-27 21:15:47.404 027     15650.81  398.17    52983.79  88888.00
2020-01-27 21:15:47.904 027     15650.81  398.16    52983.79  88888.00
2020-01-27 21:15:48.404 027     15650.83  398.19    52983.75  88888.00
2020-01-27 21:15:48.904 027     15650.85  398.24    52983.66  88888.00
2020-01-27 21:15:49.404 027     15650.84  398.25    52983.68  88888.00
2020-01-27 21:15:49.904 027     15650.87  398.30    52983.62  88888.00
2020-01-27 21:15:50.404 027     15650.90  398.36    52983.63  88888.00
2020-01-27 21:15:50.904 027     15650.88  398.37    52983.68  88888.00
2020-01-27 21:15:51.404 027     15650.90  398.35    52983.64  88888.00
2020-01-27 21:15:51.904 027     15650.90  398.38    52983.63  88888.00
2020-01-27 21:15:52.404 027     15650.88  398.46    52983.64  88888.00
2020-01-27 21:15:52.904 027     15650.90  398.48    52983.63  88888.00
2020-01-27 21:15:53.404 027     15650.93  398.44    52983.60  88888.00
2020-01-27 21:15:53.904 027     15650.95  398.44    52983.61  88888.00
2020-01-27 21:15:54.404 027     15651.00  398.50    52983.57  88888.00
2020-01-27 21:15:54.904 027     15650.96  398.56    52983.60  88888.00
2020-01-27 21:15:55.404 027     15650.93  398.56    52983.64  88888.00
2020-01-27 21:15:55.904 027     15650.90  398.56    52983.64  88888.00
2020-01-27 21:15:56.404 027     15650.85  398.60    52983.66  88888.00
2020-01-27 21:15:56.904 027     15650.93  398.60    52983.67  88888.00
2020-01-27 21:15:57.404 027     15650.91  398.60    52983.68  88888.00
2020-01-27 21:15:57.904 027     15650.85  398.63    52983.74  88888.00
2020-01-27 21:15:58.404 027     15650.87  398.64    52983.72  88888.00
2020-01-27 21:15:58.904 027     15650.83  398.65    52983.74  88888.00
2020-01-27 21:15:59.404 027     15650.78  398.63    52983.71  88888.00
2020-01-27 21:15:59.904 027     15650.76  398.65    52983.71  88888.00
2020-01-27 21:16:00.404 027     15650.77  398.65    52983.78  88888.00
2020-01-27 21:16:00.904 027     15650.72  398.69    52983.77  88888.00
2020-01-27 21:16:01.404 027     15650.68  398.71    52983.80  88888.00
2020-01-27 21:16:01.904 027     15650.66  398.70    52983.80  88888.00
2020-01-27 21:16:02.404 027     15650.63  398.68    52983.83  88888.00
2020-01-27 21:16:02.904 027     15650.57  398.65    52983.83  88888.00
2020-01-27 21:16:03.404 027     15650.52  398.65    52983.89  88888.00
2020-01-27 21:16:03.904 027     15650.56  398.64    52983.96  88888.00
2020-01-27 21:16:04.404 027     15650.57  398.60    52983.95  88888.00
2020-01-27 21:16:04.904 027     15650.50  398.59    52983.95  88888.00
2020-01-27 21:16:05.404 027     15650.45  398.58    52983.98  88888.00
2020-01-27 21:16:05.904 027     15650.41  398.58    52984.01  88888.00
2020-01-27 21:16:06.404 027     15650.41  398.55    52984.02  88888.00
2020-01-27 21:16:06.904 027     15650.39  398.52    52984.04  88888.00
2020-01-27 21:16:07.404 027     15650.36  398.46    52984.03  88888.00
2020-01-27 21:16:07.904 027     15650.32  398.46    52984.02  88888.00
2020-01-27 21:16:08.404 027     15650.31  398.46    52984.03  88888.00
2020-01-27 21:16:08.904 027     15650.31  398.45    52984.06  88888.00
2020-01-27 21:16:09.404 027     15650.26  398.42    52984.08  88888.00
2020-01-27 21:16:09.904 027     15650.21  398.37    52984.04  88888.00
2020-01-27 21:16:10.404 027     15650.17  398.34    52984.05  88888.00
2020-01-27 21:16:10.904 027     15650.15  398.29    52984.10  88888.00
2020-01-27 21:16:11.404 027     15650.15  398.27    52984.11  88888.00
2020-01-27 21:16:11.904 027     15650.20  398.27    52984.09  88888.00
2020-01-27 21:16:12.404 027     15650.19  398.22    52984.05  88888.00
2020-01-27 21:16:13.404 027     15650.17  398.17    52984.02  88888.00
2020-01-27 21:16:13.904 027     15650.21  398.13    52984.02  88888.00
2020-01-27 21:16:14.404 027     15650.24  398.10    52984.01  88888.00
2020-01-27 21:16:14.904 027     15650.21  398.03    52984.05  88888.00
2020-01-27 21:16:15.404 027     15650.20  398.08    52984.00  88888.00
2020-01-27 21:16:15.904 027     15650.20  398.13    52984.00  88888.00
2020-01-27 21:16:16.404 027     15650.24  398.13    52984.00  88888.00
2020-01-27 21:16:16.904 027     15650.24  398.10    52983.99  88888.00
2020-01-27 21:16:17.404 027     15650.21  398.10    52983.99  88888.00
2020-01-27 21:16:17.904 027     15650.20  398.07    52983.95  88888.00
2020-01-27 21:16:18.404 027     15650.23  398.02    52983.96  88888.00
2020-01-27 21:16:18.904 027     15650.23  397.99    52983.97  88888.00
2020-01-27 21:16:19.404 027     15650.24  397.99    52983.92  88888.00
2020-01-27 21:16:19.904 027     15650.27  398.03    52983.85  88888.00
2020-01-27 21:16:20.404 027     15650.28  398.01    52983.85  88888.00
2020-01-27 21:16:20.904 027     15650.28  398.01    52983.88  88888.00
2020-01-27 21:16:21.404 027     15650.24  398.00    52983.86  88888.00
2020-01-27 21:16:21.904 027     15650.24  398.01    52983.82  88888.00
2020-01-27 21:16:22.404 027     15650.29  398.01    52983.77  88888.00
2020-01-27 21:16:22.904 027     15650.33  398.02    52983.72  88888.00
2020-01-27 21:16:23.404 027     15650.32  398.02    52983.67  88888.00
2020-01-27 21:16:23.904 027     15650.36  398.07    52983.63  88888.00
2020-01-27 21:16:24.404 027     15650.39  398.10    52983.62  88888.00
2020-01-27 21:16:24.904 027     15650.45  398.11    52983.61  88888.00
2020-01-27 21:16:25.404 027     15650.47  398.12    52983.59  88888.00
2020-01-27 21:16:25.904 027     15650.52  398.13    52983.64  88888.00
2020-01-27 21:16:26.404 027     15650.59  398.17    52983.61  88888.00
2020-01-27 21:16:26.904 027     15650.60  398.19    52983.66  88888.00
2020-01-27 21:16:27.404 027     15650.58  398.26    52983.66  88888.00
2020-01-27 21:16:27.904 027     15650.60  398.29    52983.58  88888.00
2020-01-27 21:16:28.404 027     15650.60  398.32    52983.54  88888.00
2020-01-27 21:16:28.904 027     15650.65  398.32    52983.55  88888.00
2020-01-27 21:16:29.404 027     15650.64  398.33    52983.49  88888.00
2020-01-27 21:16:29.904 027     15650.65  398.36    52983.50  88888.00
2020-01-27 21:16:30.404 027     15650.66  398.41    52983.53  88888.00
2020-01-27 21:16:30.904 027     15650.61  398.39    52983.53  88888.00
2020-01-27 21:16:31.404 027     15650.61  398.41    52983.51  88888.00
2020-01-27 21:16:31.904 027     15650.57  398.45    52983.49  88888.00
2020-01-27 21:16:32.404 027     15650.56  398.47    52983.50  88888.00
2020-01-27 21:16:32.904 027     15650.58  398.53    52983.49  88888.00
2020-01-27 21:16:33.404 027     15650.61  398.52    52983.47  88888.00
2020-01-27 21:16:33.904 027     15650.61  398.52    52983.50  88888.00
2020-01-27 21:16:34.404 027     15650.64  398.54    52983.55  88888.00
2020-01-27 21:16:34.904 027     15650.58  398.55    52983.56  88888.00
2020-01-27 21:16:35.404 027     15650.58  398.55    52983.51  88888.00
2020-01-27 21:16:35.904 027     15650.59  398.51    52983.50  88888.00
2020-01-27 21:16:36.404 027     15650.56  398.52    52983.53  88888.00
2020-01-27 21:16:36.904 027     15650.54  398.52    52983.55  88888.00
2020-01-27 21:16:37.404 027     15650.51  398.54    52983.55  88888.00
2020-01-27 21:16:37.904 027     15650.48  398.52    52983.56  88888.00
2020-01-27 21:16:38.404 027     15650.43  398.54    52983.54  88888.00
2020-01-27 21:16:38.904 027     15650.47  398.53    52983.51  88888.00
2020-01-27 21:16:39.404 027     15650.43  398.48    52983.62  88888.00
2020-01-27 21:16:39.904 027     15650.39  398.51    52983.66  88888.00
2020-01-27 21:16:40.404 027     15650.36  398.50    52983.69  88888.00
2020-01-27 21:16:40.904 027     15650.33  398.47    52983.69  88888.00
2020-01-27 21:16:41.404 027     15650.33  398.46    52983.75  88888.00
2020-01-27 21:16:41.904 027     15650.33  398.41    52983.77  88888.00
2020-01-27 21:16:42.404 027     15650.32  398.39    52983.74  88888.00
2020-01-27 21:16:42.904 027     15650.31  398.41    52983.79  88888.00
2020-01-27 21:16:43.404 027     15650.27  398.41    52983.81  88888.00
2020-01-27 21:16:43.904 027     15650.28  398.36    52983.81  88888.00
2020-01-27 21:16:44.904 027     15650.26  398.33    52983.83  88888.00
2020-01-27 21:16:45.404 027     15650.21  398.32    52983.81  88888.00
2020-01-27 21:16:45.904 027     15650.19  398.28    52983.83  88888.00
2020-01-27 21:16:46.404 027     15650.19  398.22    52983.84  88888.00
2020-01-27 21:16:46.904 027     15650.23  398.21    52983.78  88888.00
2020-01-27 21:16:47.404 027     15650.21  398.20    52983.82  88888.00
2020-01-27 21:16:47.904 027     15650.22  398.17    52983.83  88888.00
2020-01-27 21:16:48.404 027     15650.23  398.12    52983.85  88888.00
2020-01-27 21:16:48.904 027     15650.20  398.12    52983.82  88888.00
2020-01-27 21:16:49.404 027     15650.21  398.16    52983.79  88888.00
2020-01-27 21:16:49.904 027     15650.19  398.11    52983.82  88888.00
2020-01-27 21:16:50.404 027     15650.18  398.11    52983.80  88888.00
2020-01-27 21:16:50.904 027     15650.18  398.13    52983.85  88888.00
2020-01-27 21:16:51.404 027     15650.19  398.04    52983.82  88888.00
2020-01-27 21:16:51.904 027     15650.18  398.01    52983.82  88888.00
2020-01-27 21:16:52.904 027     15650.13  398.08    52983.71  88888.00
2020-01-27 21:16:53.404 027     15650.18  398.03    52983.72  88888.00
2020-01-27 21:16:53.904 027     15650.21  397.98    52983.72  88888.00
2020-01-27 21:16:54.404 027     15650.19  398.00    52983.76  88888.00
2020-01-27 21:16:54.904 027     15650.22  398.02    52983.75  88888.00
2020-01-27 21:16:55.404 027     15650.21  398.02    52983.74  88888.00
2020-01-27 21:16:55.904 027     15650.20  398.04    52983.72  88888.00
2020-01-27 21:16:56.404 027     15650.20  398.05    52983.72  88888.00
2020-01-27 21:16:56.904 027     15650.20  398.08    52983.69  88888.00
2020-01-27 21:16:57.404 027     15650.24  398.05    52983.65  88888.00
2020-01-27 21:16:57.904 027     15650.26  398.07    52983.60  88888.00
2020-01-27 21:16:58.404 027     15650.23  398.05    52983.64  88888.00
2020-01-27 21:16:58.904 027     15650.23  398.01    52983.61  88888.00
2020-01-27 21:16:59.404 027     15650.23  397.98    52983.60  88888.00
2020-01-27 21:16:59.904 027     15650.18  397.99    52983.60  88888.00
2020-01-27 21:17:00.404 027     15650.24  398.01    52983.63  88888.00
2020-01-27 21:17:00.904 027     15650.27  398.02    52983.62  88888.00
2020-01-27 21:17:01.404 027     15650.21  398.03    52983.61  88888.00
2020-01-27 21:17:01.904 027     15650.19  398.04    52983.64  88888.00
2020-01-27 21:17:02.404 027     15650.20  398.08    52983.64  88888.00
2020-01-27 21:17:02.904 027     15650.22  398.05    52983.60  88888.00
2020-01-27 21:17:03.404 027     15650.29  398.08    52983.60  88888.00
2020-01-27 21:17:03.904 027     15650.28  398.11    52983.60  88888.00
2020-01-27 21:17:04.404 027     15650.29  398.11    52983.60  88888.00
2020-01-27 21:17:04.904 027     15650.30  398.19    52983.56  88888.00
2020-01-27 21:17:05.404 027     15650.31  398.16    52983.57  88888.00
2020-01-27 21:17:05.904 027     15650.31  398.21    52983.50  88888.00
2020-01-27 21:17:06.404 027     15650.40  398.28    52983.50  88888.00
2020-01-27 21:17:06.904 027     15650.37  398.27    52983.45  88888.00
2020-01-27 21:17:07.404 027     15650.35  398.30    52983.47  88888.00
2020-01-27 21:17:07.904 027     15650.35  398.34    52983.51  88888.00
2020-01-27 21:17:08.404 027     15650.37  398.33    52983.47  88888.00
2020-01-27 21:17:08.904 027     15650.39  398.32    52983.46  88888.00
2020-01-27 21:17:09.404 027     15650.48  398.33    52983.46  88888.00
2020-01-27 21:17:09.904 027     15650.48  398.35    52983.50  88888.00
2020-01-27 21:17:10.404 027     15650.43  398.38    52983.51  88888.00
2020-01-27 21:17:10.904 027     15650.46  398.42    52983.47  88888.00
2020-01-27 21:17:11.404 027     15650.43  398.39    52983.49  88888.00
2020-01-27 21:17:11.904 027     15650.45  398.39    52983.46  88888.00
2020-01-27 21:17:12.404 027     15650.38  398.44    52983.45  88888.00
2020-01-27 21:17:12.904 027     15650.37  398.42    52983.47  88888.00
2020-01-27 21:17:13.404 027     15650.39  398.43    52983.46  88888.00
2020-01-27 21:17:13.904 027     15650.43  398.45    52983.46  88888.00
2020-01-27 21:17:14.404 027     15650.42  398.45    52983.49  88888.00
2020-01-27 21:17:14.904 027     15650.47  398.44    52983.45  88888.00
2020-01-27 21:17:15.404 027     15650.47  398.48    52983.51  88888.00
2020-01-27 21:17:15.904 027     15650.41  398.52    52983.51  88888.00
2020-01-27 21:17:16.404 027     15650.40  398.56    52983.51  88888.00
2020-01-27 21:17:16.904 027     15650.37  398.58    52983.48  88888.00
2020-01-27 21:17:17.404 027     15650.39  398.55    52983.46  88888.00
2020-01-27 21:17:17.904 027     15650.36  398.56    52983.46  88888.00
2020-01-27 21:17:18.404 027     15650.33  398.56    52983.46  88888.00
2020-01-27 21:17:18.904 027     15650.33  398.56    52983.45  88888.00
2020-01-27 21:17:19.404 027     15650.31  398.55    52983.44  88888.00
2020-01-27 21:17:19.904 027     15650.29  398.55    52983.44  88888.00
2020-01-27 21:17:20.404 027     15650.27  398.53    52983.44  88888.00
2020-01-27 21:17:20.904 027     15650.27  398.52    52983.46  88888.00
2020-01-27 21:17:21.404 027     15650.26  398.54    52983.50  88888.00
2020-01-27 21:17:21.904 027     15650.24  398.55    52983.48  88888.00
2020-01-27 21:17:22.404 027     15650.26  398.52    52983.50  88888.00
2020-01-27 21:17:22.904 027     15650.29  398.50    52983.54  88888.00
2020-01-27 21:17:23.404 027     15650.35  398.50    52983.53  88888.00
2020-01-27 21:17:23.904 027     15650.33  398.48    52983.49  88888.00
2020-01-27 21:17:24.404 027     15650.29  398.45    52983.50  88888.00
2020-01-27 21:17:24.904 027     15650.28  398.48    52983.56  88888.00
2020-01-27 21:17:25.404 027     15650.27  398.48    52983.57  88888.00
2020-01-27 21:17:26.404 027     15650.26  398.42    52983.57  88888.00
2020-01-27 21:17:26.904 027     15650.24  398.39    52983.55  88888.00
2020-01-27 21:17:27.404 027     15650.24  398.34    52983.54  88888.00
2020-01-27 21:17:27.904 027     15650.26  398.33    52983.57  88888.00
2020-01-27 21:17:28.404 027     15650.27  398.32    52983.57  88888.00
2020-01-27 21:17:28.904 027     15650.26  398.30    52983.57  88888.00
2020-01-27 21:17:29.404 027     15650.22  398.28    52983.56  88888.00
2020-01-27 21:17:29.904 027     15650.22  398.26    52983.56  88888.00
2020-01-27 21:17:30.404 027     15650.23  398.28    52983.61  88888.00
2020-01-27 21:17:30.904 027     15650.22  398.27    52983.60  88888.00
2020-01-27 21:17:31.404 027     15650.24  398.26    52983.62  88888.00
2020-01-27 21:17:31.904 027     15650.23  398.26    52983.60  88888.00
2020-01-27 21:17:32.404 027     15650.26  398.20    52983.62  88888.00
2020-01-27 21:17:32.904 027     15650.29  398.19    52983.63  88888.00
2020-01-27 21:17:33.404 027     15650.26  398.21    52983.55  88888.00
2020-01-27 21:17:33.904 027     15650.22  398.22    52983.56  88888.00
2020-01-27 21:17:34.404 027     15650.21  398.24    52983.55  88888.00
2020-01-27 21:17:34.904 027     15650.20  398.25    52983.50  88888.00
2020-01-27 21:17:35.404 027     15650.22  398.26    52983.54  88888.00
2020-01-27 21:17:36.404 027     15650.28  398.25    52983.57  88888.00
2020-01-27 21:17:36.904 027     15650.30  398.18    52983.55  88888.00
2020-01-27 21:17:37.404 027     15650.35  398.18    52983.56  88888.00
2020-01-27 21:17:37.904 027     15650.38  398.19    52983.58  88888.00
2020-01-27 21:17:38.404 027     15650.37  398.22    52983.55  88888.00
2020-01-27 21:17:38.904 027     15650.37  398.22    52983.48  88888.00
2020-01-27 21:17:39.404 027     15650.33  398.21    52983.44  88888.00
2020-01-27 21:17:39.904 027     15650.32  398.21    52983.43  88888.00
2020-01-27 21:17:40.404 027     15650.35  398.22    52983.47  88888.00
2020-01-27 21:17:40.904 027     15650.35  398.24    52983.47  88888.00
2020-01-27 21:17:41.404 027     15650.33  398.20    52983.48  88888.00
2020-01-27 21:17:41.904 027     15650.33  398.20    52983.48  88888.00
2020-01-27 21:17:42.404 027     15650.37  398.20    52983.47  88888.00
2020-01-27 21:17:42.904 027     15650.36  398.21    52983.47  88888.00
2020-01-27 21:17:43.404 027     15650.35  398.21    52983.44  88888.00
2020-01-27 21:17:43.904 027     15650.36  398.25    52983.42  88888.00
2020-01-27 21:17:44.404 027     15650.33  398.24    52983.50  88888.00
2020-01-27 21:17:44.904 027     15650.29  398.22    52983.55  88888.00
2020-01-27 21:17:45.404 027     15650.30  398.20    52983.49  88888.00
2020-01-27 21:17:45.904 027     15650.30  398.16    52983.48  88888.00
2020-01-27 21:17:46.404 027     15650.32  398.10    52983.47  88888.00
2020-01-27 21:17:46.904 027     15650.29  398.09    52983.43  88888.00
2020-01-27 21:17:47.404 027     15650.29  398.13    52983.42  88888.00
2020-01-27 21:17:47.904 027     15650.29  398.13    52983.41  88888.00
2020-01-27 21:17:48.404 027     15650.32  398.09    52983.42  88888.00
2020-01-27 21:17:48.904 027     15650.32  398.07    52983.42  88888.00
2020-01-27 21:17:49.404 027     15650.32  398.02    52983.45  88888.00
2020-01-27 21:17:49.904 027     15650.36  398.07    52983.47  88888.00
2020-01-27 21:17:50.404 027     15650.39  398.11    52983.41  88888.00
2020-01-27 21:17:50.904 027     15650.42  398.13    52983.38  88888.00
2020-01-27 21:17:51.404 027     15650.40  398.11    52983.36  88888.00
2020-01-27 21:17:51.904 027     15650.45  398.10    52983.38  88888.00
2020-01-27 21:17:52.404 027     15650.48  398.11    52983.43  88888.00
2020-01-27 21:17:52.904 027     15650.43  398.15    52983.40  88888.00
2020-01-27 21:17:53.404 027     15650.41  398.16    52983.36  88888.00
2020-01-27 21:17:53.904 027     15650.41  398.16    52983.36  88888.00
2020-01-27 21:17:54.404 027     15650.41  398.20    52983.36  88888.00
2020-01-27 21:17:54.904 027     15650.49  398.24    52983.38  88888.00
2020-01-27 21:17:55.404 027     15650.56  398.20    52983.31  88888.00
2020-01-27 21:17:55.904 027     15650.59  398.17    52983.29  88888.00
2020-01-27 21:17:56.404 027     15650.55  398.26    52983.27  88888.00
2020-01-27 21:17:56.904 027     15650.57  398.34    52983.26  88888.00
2020-01-27 21:17:57.904 027     15650.63  398.33    52983.19  88888.00
2020-01-27 21:17:58.404 027     15650.61  398.33    52983.15  88888.00
2020-01-27 21:17:58.904 027     15650.66  398.33    52983.14  88888.00
2020-01-27 21:17:59.404 027     15650.67  398.38    52983.15  88888.00
2020-01-27 21:17:59.904 027     15650.67  398.46    52983.15  88888.00
2020-01-27 21:18:00.404 027     15650.68  398.46    52983.18  88888.00
2020-01-27 21:18:00.904 027     15650.72  398.42    52983.19  88888.00
2020-01-27 21:18:01.404 027     15650.69  398.46    52983.17  88888.00
2020-01-27 21:18:01.904 027     15650.70  398.55    52983.10  88888.00
2020-01-27 21:18:02.404 027     15650.75  398.56    52983.10  88888.00
2020-01-27 21:18:02.904 027     15650.78  398.55    52983.14  88888.00
2020-01-27 21:18:03.404 027     15650.84  398.60    52983.16  88888.00
2020-01-27 21:18:03.904 027     15650.82  398.64    52983.18  88888.00
2020-01-27 21:18:04.404 027     15650.81  398.69    52983.16  88888.00
2020-01-27 21:18:04.904 027     15650.82  398.73    52983.08  88888.00
2020-01-27 21:18:05.404 027     15650.84  398.77    52983.07  88888.00
2020-01-27 21:18:05.904 027     15650.82  398.81    52983.15  88888.00
2020-01-27 21:18:06.404 027     15650.84  398.79    52983.22  88888.00
2020-01-27 21:18:06.904 027     15650.86  398.81    52983.21  88888.00
2020-01-27 21:18:07.904 027     15650.85  398.85    52983.20  88888.00
2020-01-27 21:18:08.404 027     15650.92  398.79    52983.23  88888.00
2020-01-27 21:18:08.904 027     15650.88  398.84    52983.21  88888.00
2020-01-27 21:18:09.404 027     15650.87  398.86    52983.19  88888.00
2020-01-27 21:18:09.904 027     15650.90  398.82    52983.26  88888.00
2020-01-27 21:18:10.404 027     15650.88  398.82    52983.30  88888.00
2020-01-27 21:18:10.904 027     15650.87  398.81    52983.33  88888.00
2020-01-27 21:18:11.404 027     15650.84  398.82    52983.35  88888.00
2020-01-27 21:18:11.904 027     15650.86  398.82    52983.37  88888.00
2020-01-27 21:18:12.404 027     15650.87  398.85    52983.38  88888.00
2020-01-27 21:18:12.904 027     15650.77  398.84    52983.37  88888.00
2020-01-27 21:18:13.404 027     15650.72  398.80    52983.42  88888.00
2020-01-27 21:18:13.904 027     15650.74  398.80    52983.48  88888.00
2020-01-27 21:18:14.404 027     15650.72  398.81    52983.45  88888.00
2020-01-27 21:18:14.904 027     15650.72  398.77    52983.50  88888.00
2020-01-27 21:18:15.904 027     15650.64  398.70    52983.53  88888.00
2020-01-27 21:18:16.404 027     15650.59  398.67    52983.51  88888.00
2020-01-27 21:18:16.904 027     15650.58  398.64    52983.56  88888.00
2020-01-27 21:18:17.904 027     15650.55  398.55    52983.51  88888.00
2020-01-27 21:18:18.404 027     15650.50  398.53    52983.54  88888.00
2020-01-27 21:18:18.904 027     15650.51  398.45    52983.56  88888.00
2020-01-27 21:18:19.404 027     15650.51  398.38    52983.49  88888.00
2020-01-27 21:18:19.904 027     15650.49  398.36    52983.48  88888.00
2020-01-27 21:18:20.404 027     15650.48  398.33    52983.53  88888.00
2020-01-27 21:18:20.904 027     15650.48  398.29    52983.59  88888.00
2020-01-27 21:18:21.404 027     15650.45  398.29    52983.60  88888.00
2020-01-27 21:18:21.904 027     15650.39  398.25    52983.58  88888.00
2020-01-27 21:18:22.404 027     15650.41  398.16    52983.60  88888.00
2020-01-27 21:18:22.904 027     15650.41  398.08    52983.61  88888.00
2020-01-27 21:18:23.404 027     15650.42  398.12    52983.58  88888.00
2020-01-27 21:18:23.904 027     15650.45  398.15    52983.57  88888.00
2020-01-27 21:18:24.404 027     15650.42  398.10    52983.57  88888.00
2020-01-27 21:18:24.904 027     15650.38  398.08    52983.58  88888.00
2020-01-27 21:18:25.404 027     15650.38  398.01    52983.54  88888.00
2020-01-27 21:18:25.904 027     15650.40  398.02    52983.48  88888.00
2020-01-27 21:18:26.404 027     15650.41  398.02    52983.48  88888.00
2020-01-27 21:18:26.904 027     15650.43  398.03    52983.47  88888.00
2020-01-27 21:18:27.404 027     15650.42  398.02    52983.49  88888.00
2020-01-27 21:18:27.904 027     15650.43  398.04    52983.53  88888.00
2020-01-27 21:18:28.404 027     15650.48  398.02    52983.48  88888.00
2020-01-27 21:18:28.904 027     15650.47  398.02    52983.44  88888.00
2020-01-27 21:18:29.404 027     15650.48  398.01    52983.42  88888.00
2020-01-27 21:18:29.904 027     15650.49  398.04    52983.43  88888.00
2020-01-27 21:18:30.404 027     15650.49  398.03    52983.46  88888.00
2020-01-27 21:18:30.904 027     15650.49  398.07    52983.42  88888.00
2020-01-27 21:18:31.404 027     15650.51  398.05    52983.37  88888.00
2020-01-27 21:18:31.904 027     15650.51  397.99    52983.39  88888.00
2020-01-27 21:18:32.404 027     15650.55  397.96    52983.38  88888.00
2020-01-27 21:18:32.904 027     15650.57  397.95    52983.33  88888.00
2020-01-27 21:18:33.404 027     15650.60  397.91    52983.30  88888.00
2020-01-27 21:18:33.904 027     15650.63  397.98    52983.25  88888.00
2020-01-27 21:18:34.404 027     15650.67  397.98    52983.23  88888.00
2020-01-27 21:18:34.904 027     15650.66  398.01    52983.26  88888.00
2020-01-27 21:18:35.404 027     15650.67  398.07    52983.28  88888.00
2020-01-27 21:18:35.904 027     15650.65  398.07    52983.23  88888.00
2020-01-27 21:18:36.404 027     15650.69  398.08    52983.28  88888.00
2020-01-27 21:18:36.904 027     15650.67  398.10    52983.33  88888.00
2020-01-27 21:18:37.404 027     15650.69  398.07    52983.30  88888.00
2020-01-27 21:18:37.904 027     15650.69  398.11    52983.27  88888.00
2020-01-27 21:18:38.404 027     15650.76  398.15    52983.33  88888.00
2020-01-27 21:18:38.904 027     15650.76  398.07    52983.35  88888.00
2020-01-27 21:18:39.404 027     15650.72  398.05    52983.35  88888.00
2020-01-27 21:18:39.904 027     15650.70  398.09    52983.31  88888.00
2020-01-27 21:18:40.404 027     15650.69  398.13    52983.25  88888.00
2020-01-27 21:18:40.904 027     15650.72  398.19    52983.20  88888.00
2020-01-27 21:18:41.404 027     15650.72  398.24    52983.21  88888.00
2020-01-27 21:18:41.904 027     15650.73  398.22    52983.22  88888.00
2020-01-27 21:18:42.404 027     15650.72  398.22    52983.28  88888.00
2020-01-27 21:18:42.904 027     15650.72  398.19    52983.35  88888.00
2020-01-27 21:18:43.404 027     15650.68  398.19    52983.36  88888.00
2020-01-27 21:18:43.904 027     15650.68  398.29    52983.36  88888.00
2020-01-27 21:18:44.404 027     15650.72  398.35    52983.37  88888.00
2020-01-27 21:18:44.904 027     15650.72  398.37    52983.34  88888.00
2020-01-27 21:18:45.404 027     15650.66  398.35    52983.33  88888.00
2020-01-27 21:18:45.904 027     15650.63  398.33    52983.36  88888.00
2020-01-27 21:18:46.404 027     15650.67  398.30    52983.38  88888.00
2020-01-27 21:18:46.904 027     15650.66  398.30    52983.42  88888.00
2020-01-27 21:18:47.404 027     15650.65  398.35    52983.39  88888.00
2020-01-27 21:18:47.904 027     15650.61  398.38    52983.38  88888.00
2020-01-27 21:18:48.404 027     15650.61  398.37    52983.36  88888.00
2020-01-27 21:18:49.404 027     15650.66  398.38    52983.46  88888.00
2020-01-27 21:18:49.904 027     15650.68  398.39    52983.42  88888.00
2020-01-27 21:18:50.404 027     15650.67  398.41    52983.45  88888.00
2020-01-27 21:18:50.904 027     15650.61  398.43    52983.50  88888.00
2020-01-27 21:18:51.404 027     15650.57  398.46    52983.51  88888.00
2020-01-27 21:18:51.904 027     15650.57  398.47    52983.56  88888.00
2020-01-27 21:18:52.404 027     15650.58  398.44    52983.54  88888.00
2020-01-27 21:18:52.904 027     15650.54  398.42    52983.53  88888.00
2020-01-27 21:18:53.404 027     15650.50  398.47    52983.53  88888.00
2020-01-27 21:18:53.904 027     15650.52  398.48    52983.56  88888.00
2020-01-27 21:18:54.404 027     15650.54  398.47    52983.51  88888.00
2020-01-27 21:18:54.904 027     15650.52  398.50    52983.51  88888.00
2020-01-27 21:18:55.404 027     15650.54  398.52    52983.47  88888.00
2020-01-27 21:18:55.904 027     15650.52  398.52    52983.46  88888.00
2020-01-27 21:18:56.404 027     15650.52  398.48    52983.46  88888.00
2020-01-27 21:18:56.904 027     15650.49  398.47    52983.48  88888.00
2020-01-27 21:18:57.404 027     15650.47  398.52    52983.48  88888.00
2020-01-27 21:18:57.904 027     15650.50  398.55    52983.53  88888.00
2020-01-27 21:18:58.404 027     15650.51  398.56    52983.51  88888.00
2020-01-27 21:18:58.904 027     15650.48  398.56    52983.46  88888.00
2020-01-27 21:18:59.404 027     15650.49  398.58    52983.42  88888.00
2020-01-27 21:18:59.904 027     15650.54  398.62    52983.43  88888.00
2020-01-27 21:19:00.404 027     15650.59  398.61    52983.38  88888.00
2020-01-27 21:19:00.904 027     15650.52  398.60    52983.35  88888.00
2020-01-27 21:19:01.404 027     15650.51  398.60    52983.38  88888.00
2020-01-27 21:19:01.904 027     15650.51  398.60    52983.37  88888.00
2020-01-27 21:19:02.404 027     15650.56  398.60    52983.34  88888.00
2020-01-27 21:19:02.904 027     15650.55  398.63    52983.34  88888.00
2020-01-27 21:19:03.404 027     15650.56  398.65    52983.34  88888.00
2020-01-27 21:19:03.904 027     15650.63  398.68    52983.36  88888.00
2020-01-27 21:19:04.404 027     15650.61  398.69    52983.30  88888.00
2020-01-27 21:19:04.904 027     15650.61  398.73    52983.29  88888.00
2020-01-27 21:19:05.404 027     15650.63  398.73    52983.30  88888.00
2020-01-27 21:19:05.904 027     15650.63  398.78    52983.29  88888.00
2020-01-27 21:19:06.404 027     15650.65  398.81    52983.27  88888.00
2020-01-27 21:19:06.904 027     15650.70  398.76    52983.24  88888.00
2020-01-27 21:19:07.404 027     15650.75  398.80    52983.23  88888.00
2020-01-27 21:19:07.904 027     15650.75  398.80    52983.21  88888.00
2020-01-27 21:19:08.404 027     15650.74  398.76    52983.20  88888.00
2020-01-27 21:19:08.904 027     15650.75  398.80    52983.22  88888.00
2020-01-27 21:19:09.404 027     15650.72  398.81    52983.25  88888.00
2020-01-27 21:19:09.904 027     15650.72  398.81    52983.23  88888.00
2020-01-27 21:19:10.404 027     15650.72  398.81    52983.25  88888.00
2020-01-27 21:19:10.904 027     15650.75  398.81    52983.27  88888.00
2020-01-27 21:19:11.404 027     15650.79  398.79    52983.29  88888.00
2020-01-27 21:19:11.904 027     15650.78  398.77    52983.29  88888.00
2020-01-27 21:19:12.404 027     15650.79  398.82    52983.33  88888.00
2020-01-27 21:19:12.904 027     15650.84  398.87    52983.34  88888.00
2020-01-27 21:19:13.404 027     15650.86  398.86    52983.34  88888.00
2020-01-27 21:19:13.904 027     15650.83  398.80    52983.35  88888.00
2020-01-27 21:19:14.404 027     15650.78  398.78    52983.34  88888.00
2020-01-27 21:19:14.904 027     15650.75  398.77    52983.31  88888.00
2020-01-27 21:19:15.404 027     15650.74  398.76    52983.30  88888.00
2020-01-27 21:19:15.904 027     15650.74  398.73    52983.33  88888.00
2020-01-27 21:19:16.404 027     15650.74  398.76    52983.34  88888.00
2020-01-27 21:19:16.904 027     15650.74  398.74    52983.28  88888.00
2020-01-27 21:19:17.404 027     15650.70  398.73    52983.30  88888.00
2020-01-27 21:19:17.904 027     15650.70  398.74    52983.38  88888.00
2020-01-27 21:19:18.404 027     15650.67  398.80    52983.40  88888.00
2020-01-27 21:19:18.904 027     15650.65  398.73    52983.42  88888.00
2020-01-27 21:19:19.404 027     15650.59  398.73    52983.44  88888.00
2020-01-27 21:19:19.904 027     15650.58  398.76    52983.43  88888.00
2020-01-27 21:19:20.404 027     15650.59  398.74    52983.43  88888.00
2020-01-27 21:19:20.904 027     15650.56  398.69    52983.46  88888.00
2020-01-27 21:19:21.404 027     15650.50  398.68    52983.55  88888.00
2020-01-27 21:19:21.904 027     15650.48  398.64    52983.58  88888.00
2020-01-27 21:19:22.404 027     15650.41  398.64    52983.59  88888.00
2020-01-27 21:19:22.904 027     15650.35  398.64    52983.64  88888.00
2020-01-27 21:19:23.404 027     15650.36  398.61    52983.65  88888.00
2020-01-27 21:19:23.904 027     15650.38  398.52    52983.64  88888.00
2020-01-27 21:19:24.404 027     15650.30  398.47    52983.60  88888.00
2020-01-27 21:19:24.904 027     15650.22  398.46    52983.57  88888.00
2020-01-27 21:19:25.404 027     15650.19  398.42    52983.56  88888.00
2020-01-27 21:19:25.904 027     15650.20  398.32    52983.56  88888.00
2020-01-27 21:19:26.404 027     15650.22  398.32    52983.62  88888.00
2020-01-27 21:19:26.904 027     15650.15  398.33    52983.67  88888.00
2020-01-27 21:19:27.404 027     15650.14  398.33    52983.71  88888.00
2020-01-27 21:19:27.904 027     15650.11  398.28    52983.76  88888.00
2020-01-27 21:19:28.404 027     15650.09  398.24    52983.79  88888.00
2020-01-27 21:19:28.904 027     15650.11  398.20    52983.80  88888.00
2020-01-27 21:19:29.404 027     15650.12  398.19    52983.77  88888.00
2020-01-27 21:19:29.904 027     15650.11  398.16    52983.71  88888.00
2020-01-27 21:19:30.904 027     15650.02  398.00    52983.62  88888.00
2020-01-27 21:19:31.404 027     15650.05  398.03    52983.61  88888.00
2020-01-27 21:19:31.904 027     15650.05  398.02    52983.62  88888.00
2020-01-27 21:19:32.404 027     15650.05  397.93    52983.63  88888.00
2020-01-27 21:19:32.904 027     15650.04  397.91    52983.64  88888.00
2020-01-27 21:19:33.404 027     15650.08  397.94    52983.67  88888.00
2020-01-27 21:19:33.904 027     15650.06  398.00    52983.64  88888.00
2020-01-27 21:19:34.404 027     15650.04  398.01    52983.60  88888.00
2020-01-27 21:19:34.904 027     15650.06  397.99    52983.53  88888.00
2020-01-27 21:19:35.404 027     15650.13  397.99    52983.56  88888.00
2020-01-27 21:19:35.904 027     15650.18  397.98    52983.56  88888.00
2020-01-27 21:19:36.404 027     15650.23  397.96    52983.56  88888.00
2020-01-27 21:19:36.904 027     15650.22  397.92    52983.51  88888.00
2020-01-27 21:19:37.404 027     15650.26  397.90    52983.44  88888.00
2020-01-27 21:19:37.904 027     15650.28  397.95    52983.43  88888.00
2020-01-27 21:19:38.404 027     15650.33  397.93    52983.40  88888.00
2020-01-27 21:19:38.904 027     15650.36  397.92    52983.36  88888.00
2020-01-27 21:19:39.404 027     15650.39  397.94    52983.36  88888.00
2020-01-27 21:19:39.904 027     15650.47  397.95    52983.36  88888.00
2020-01-27 21:19:40.404 027     15650.49  397.94    52983.29  88888.00
2020-01-27 21:19:40.904 027     15650.55  397.99    52983.33  88888.00
2020-01-27 21:19:41.404 027     15650.60  398.08    52983.33  88888.00
2020-01-27 21:19:41.904 027     15650.65  398.10    52983.30  88888.00
2020-01-27 21:19:42.404 027     15650.69  398.16    52983.21  88888.00
2020-01-27 21:19:42.904 027     15650.76  398.17    52983.18  88888.00
2020-01-27 21:19:43.404 027     15650.79  398.22    52983.16  88888.00
2020-01-27 21:19:43.904 027     15650.79  398.30    52983.15  88888.00
2020-01-27 21:19:44.404 027     15650.84  398.33    52983.10  88888.00
2020-01-27 21:19:44.904 027     15650.91  398.37    52983.10  88888.00
2020-01-27 21:19:45.404 027     15650.92  398.36    52983.07  88888.00
2020-01-27 21:19:45.904 027     15650.95  398.38    52983.00  88888.00
2020-01-27 21:19:46.404 027     15650.99  398.44    52982.97  88888.00
2020-01-27 21:19:46.904 027     15651.01  398.45    52982.98  88888.00
2020-01-27 21:19:47.404 027     15651.09  398.48    52983.03  88888.00
2020-01-27 21:19:47.904 027     15651.10  398.55    52983.01  88888.00
2020-01-27 21:19:48.404 027     15651.12  398.60    52982.98  88888.00
2020-01-27 21:19:48.904 027     15651.13  398.60    52983.01  88888.00
2020-01-27 21:19:49.404 027     15651.12  398.59    52983.04  88888.00
2020-01-27 21:19:49.904 027     15651.09  398.53    52983.02  88888.00
2020-01-27 21:19:50.404 027     15651.10  398.54    52982.99  88888.00
2020-01-27 21:19:50.904 027     15651.12  398.61    52982.96  88888.00
2020-01-27 21:19:51.404 027     15651.13  398.69    52982.94  88888.00
2020-01-27 21:19:51.904 027     15651.09  398.72    52982.93  88888.00
2020-01-27 21:19:52.404 027     15651.06  398.79    52982.88  88888.00
2020-01-27 21:19:52.904 027     15651.09  398.80    52982.88  88888.00
2020-01-27 21:19:53.404 027     15651.05  398.81    52982.90  88888.00
2020-01-27 21:19:53.904 027     15651.00  398.84    52982.86  88888.00
2020-01-27 21:19:54.404 027     15651.02  398.86    52982.84  88888.00
2020-01-27 21:19:54.904 027     15651.04  398.91    52982.94  88888.00
2020-01-27 21:19:55.404 027     15651.06  398.90    52982.98  88888.00
2020-01-27 21:19:55.904 027     15651.04  398.90    52982.96  88888.00
2020-01-27 21:19:56.404 027     15651.04  398.90    52983.02  88888.00
2020-01-27 21:19:56.904 027     15651.02  398.90    52983.04  88888.00
2020-01-27 21:19:57.404 027     15651.02  398.94    52983.09  88888.00
2020-01-27 21:19:57.904 027     15650.99  398.91    52983.14  88888.00
2020-01-27 21:19:58.404 027     15650.96  398.90    52983.18  88888.00
2020-01-27 21:19:58.904 027     15650.87  398.85    52983.20  88888.00
2020-01-27 21:19:59.404 027     15650.81  398.84    52983.18  88888.00
2020-01-27 21:19:59.904 027     15650.77  398.84    52983.21  88888.00
2020-01-27 21:20:00.404 027     15650.74  398.82    52983.21  88888.00
2020-01-27 21:20:00.904 027     15650.72  398.80    52983.24  88888.00
2020-01-27 21:20:01.404 027     15650.67  398.79    52983.30  88888.00
2020-01-27 21:20:01.904 027     15650.68  398.78    52983.37  88888.00
2020-01-27 21:20:02.404 027     15650.59  398.77    52983.40  88888.00
2020-01-27 21:20:02.904 027     15650.56  398.70    52983.45  88888.00
2020-01-27 21:20:03.404 027     15650.57  398.67    52983.48  88888.00
2020-01-27 21:20:03.904 027     15650.51  398.65    52983.48  88888.00
2020-01-27 21:20:04.404 027     15650.49  398.59    52983.49  88888.00
2020-01-27 21:20:04.904 027     15650.46  398.58    52983.49  88888.00
2020-01-27 21:20:05.404 027     15650.46  398.55    52983.43  88888.00
2020-01-27 21:20:05.904 027     15650.45  398.55    52983.50  88888.00
2020-01-27 21:20:06.404 027     15650.45  398.53    52983.54  88888.00
2020-01-27 21:20:06.904 027     15650.39  398.46    52983.54  88888.00
2020-01-27 21:20:07.404 027     15650.35  398.41    52983.51  88888.00
2020-01-27 21:20:07.904 027     15650.36  398.41    52983.50  88888.00
2020-01-27 21:20:08.404 027     15650.35  398.37    52983.55  88888.00
2020-01-27 21:20:08.904 027     15650.28  398.32    52983.60  88888.00
2020-01-27 21:20:09.404 027     15650.33  398.29    52983.59  88888.00
2020-01-27 21:20:09.904 027     15650.35  398.25    52983.51  88888.00
2020-01-27 21:20:10.404 027     15650.32  398.18    52983.53  88888.00
2020-01-27 21:20:10.904 027     15650.27  398.20    52983.54  88888.00
2020-01-27 21:20:11.404 027     15650.23  398.17    52983.51  88888.00
2020-01-27 21:20:11.904 027     15650.24  398.13    52983.53  88888.00
2020-01-27 21:20:12.404 027     15650.30  398.12    52983.56  88888.00
2020-01-27 21:20:12.904 027     15650.35  398.15    52983.54  88888.00
2020-01-27 21:20:13.404 027     15650.38  398.12    52983.50  88888.00
2020-01-27 21:20:13.904 027     15650.36  398.08    52983.45  88888.00
2020-01-27 21:20:14.404 027     15650.40  398.08    52983.42  88888.00
2020-01-27 21:20:14.904 027     15650.36  398.08    52983.39  88888.00
2020-01-27 21:20:15.404 027     15650.38  398.09    52983.38  88888.00
2020-01-27 21:20:15.905 027     15650.37  398.10    52983.39  88888.00
2020-01-27 21:20:16.405 027     15650.38  398.08    52983.44  88888.00
2020-01-27 21:20:16.905 027     15650.39  398.12    52983.43  88888.00
2020-01-27 21:20:17.405 027     15650.40  398.19    52983.39  88888.00
2020-01-27 21:20:17.905 027     15650.40  398.15    52983.34  88888.00
2020-01-27 21:20:18.405 027     15650.41  398.13    52983.30  88888.00
2020-01-27 21:20:18.905 027     15650.45  398.17    52983.30  88888.00
2020-01-27 21:20:19.405 027     15650.47  398.21    52983.30  88888.00
2020-01-27 21:20:19.905 027     15650.55  398.28    52983.30  88888.00
2020-01-27 21:20:20.405 027     15650.56  398.28    52983.27  88888.00
2020-01-27 21:20:20.905 027     15650.61  398.28    52983.23  88888.00
2020-01-27 21:20:21.405 027     15650.64  398.32    52983.21  88888.00
2020-01-27 21:20:21.905 027     15650.60  398.36    52983.17  88888.00
2020-01-27 21:20:22.405 027     15650.65  398.37    52983.10  88888.00
2020-01-27 21:20:22.905 027     15650.73  398.43    52983.17  88888.00
2020-01-27 21:20:23.405 027     15650.76  398.46    52983.19  88888.00
2020-01-27 21:20:23.905 027     15650.78  398.50    52983.19  88888.00
2020-01-27 21:20:24.405 027     15650.82  398.50    52983.18  88888.00
2020-01-27 21:20:24.905 027     15650.85  398.53    52983.14  88888.00
2020-01-27 21:20:25.405 027     15650.91  398.59    52983.14  88888.00
2020-01-27 21:20:25.905 027     15650.87  398.61    52983.14  88888.00
2020-01-27 21:20:26.405 027     15650.83  398.62    52983.13  88888.00
2020-01-27 21:20:26.905 027     15650.85  398.67    52983.09  88888.00
2020-01-27 21:20:27.405 027     15650.91  398.72    52983.07  88888.00
2020-01-27 21:20:27.905 027     15650.94  398.73    52983.08  88888.00
2020-01-27 21:20:28.405 027     15650.94  398.73    52983.13  88888.00
2020-01-27 21:20:28.905 027     15650.95  398.77    52983.18  88888.00
2020-01-27 21:20:29.405 027     15651.00  398.79    52983.19  88888.00
2020-01-27 21:20:29.905 027     15651.00  398.80    52983.24  88888.00
2020-01-27 21:20:30.405 027     15651.01  398.80    52983.22  88888.00
2020-01-27 21:20:30.905 027     15651.01  398.81    52983.21  88888.00
2020-01-27 21:20:31.405 027     15650.99  398.78    52983.22  88888.00
2020-01-27 21:20:31.905 027     15651.02  398.77    52983.22  88888.00
2020-01-27 21:20:32.405 027     15651.06  398.76    52983.25  88888.00
2020-01-27 21:20:32.905 027     15651.04  398.76    52983.28  88888.00
2020-01-27 21:20:34.405 027     15651.00  398.73    52983.30  88888.00
2020-01-27 21:20:34.905 027     15651.00  398.73    52983.33  88888.00
2020-01-27 21:20:35.405 027     15651.01  398.76    52983.33  88888.00
2020-01-27 21:20:35.905 027     15650.99  398.78    52983.34  88888.00
2020-01-27 21:20:36.405 027     15650.96  398.76    52983.39  88888.00
2020-01-27 21:20:36.905 027     15650.96  398.77    52983.41  88888.00
2020-01-27 21:20:37.405 027     15650.95  398.73    52983.40  88888.00
2020-01-27 21:20:37.905 027     15651.01  398.70    52983.48  88888.00
2020-01-27 21:20:38.405 027     15650.94  398.65    52983.51  88888.00
2020-01-27 21:20:38.905 027     15650.91  398.64    52983.50  88888.00
2020-01-27 21:20:39.405 027     15650.86  398.63    52983.48  88888.00
2020-01-27 21:20:39.905 027     15650.85  398.63    52983.54  88888.00
2020-01-27 21:20:40.405 027     15650.82  398.61    52983.57  88888.00
2020-01-27 21:20:40.905 027     15650.78  398.58    52983.56  88888.00
2020-01-27 21:20:41.905 027     15650.79  398.50    52983.57  88888.00
2020-01-27 21:20:42.405 027     15650.78  398.46    52983.59  88888.00
2020-01-27 21:20:42.905 027     15650.73  398.47    52983.63  88888.00
2020-01-27 21:20:43.405 027     15650.69  398.45    52983.62  88888.00
2020-01-27 21:20:43.905 027     15650.67  398.41    52983.54  88888.00
2020-01-27 21:20:44.405 027     15650.66  398.39    52983.58  88888.00
2020-01-27 21:20:44.905 027     15650.61  398.38    52983.63  88888.00
2020-01-27 21:20:45.405 027     15650.61  398.37    52983.61  88888.00
2020-01-27 21:20:45.905 027     15650.59  398.35    52983.60  88888.00
2020-01-27 21:20:46.405 027     15650.59  398.34    52983.60  88888.00
2020-01-27 21:20:46.905 027     15650.61  398.35    52983.60  88888.00
2020-01-27 21:20:47.405 027     15650.63  398.37    52983.64  88888.00
2020-01-27 21:20:47.905 027     15650.59  398.32    52983.64  88888.00
2020-01-27 21:20:48.405 027     15650.51  398.27    52983.65  88888.00
2020-01-27 21:20:48.905 027     15650.52  398.28    52983.68  88888.00
2020-01-27 21:20:49.405 027     15650.51  398.30    52983.62  88888.00
2020-01-27 21:20:49.905 027     15650.55  398.30    52983.60  88888.00
2020-01-27 21:20:50.405 027     15650.51  398.29    52983.55  88888.00
2020-01-27 21:20:50.905 027     15650.56  398.32    52983.58  88888.00
2020-01-27 21:20:51.405 027     15650.52  398.30    52983.61  88888.00
2020-01-27 21:20:51.905 027     15650.52  398.28    52983.65  88888.00
2020-01-27 21:20:52.405 027     15650.50  398.27    52983.65  88888.00
2020-01-27 21:20:52.905 027     15650.47  398.34    52983.64  88888.00
2020-01-27 21:20:53.405 027     15650.51  398.34    52983.62  88888.00
2020-01-27 21:20:53.905 027     15650.50  398.32    52983.61  88888.00
2020-01-27 21:20:54.405 027     15650.50  398.34    52983.58  88888.00
2020-01-27 21:20:54.905 027     15650.50  398.30    52983.53  88888.00
2020-01-27 21:20:55.405 027     15650.51  398.36    52983.57  88888.00
2020-01-27 21:20:55.905 027     15650.50  398.41    52983.60  88888.00
2020-01-27 21:20:56.405 027     15650.56  398.39    52983.60  88888.00
2020-01-27 21:20:56.905 027     15650.52  398.41    52983.59  88888.00
2020-01-27 21:20:57.405 027     15650.50  398.43    52983.63  88888.00
2020-01-27 21:20:57.905 027     15650.49  398.43    52983.57  88888.00
2020-01-27 21:20:58.405 027     15650.50  398.42    52983.57  88888.00
2020-01-27 21:20:58.905 027     15650.52  398.44    52983.55  88888.00
2020-01-27 21:20:59.405 027     15650.52  398.45    52983.54  88888.00
2020-01-27 21:20:59.905 027     15650.55  398.50    52983.58  88888.00
2020-01-27 21:21:00.405 027     15650.54  398.48    52983.59  88888.00
2020-01-27 21:21:00.905 027     15650.54  398.46    52983.53  88888.00
2020-01-27 21:21:01.405 027     15650.55  398.52    52983.50  88888.00
2020-01-27 21:21:01.905 027     15650.55  398.56    52983.51  88888.00
2020-01-27 21:21:02.405 027     15650.51  398.55    52983.54  88888.00
2020-01-27 21:21:02.905 027     15650.52  398.60    52983.53  88888.00
2020-01-27 21:21:03.405 027     15650.56  398.60    52983.51  88888.00
2020-01-27 21:21:03.905 027     15650.60  398.56    52983.47  88888.00
2020-01-27 21:21:04.405 027     15650.60  398.59    52983.44  88888.00
2020-01-27 21:21:04.905 027     15650.61  398.63    52983.40  88888.00
2020-01-27 21:21:05.405 027     15650.60  398.65    52983.41  88888.00
2020-01-27 21:21:05.905 027     15650.65  398.69    52983.49  88888.00
2020-01-27 21:21:06.405 027     15650.65  398.62    52983.49  88888.00
2020-01-27 21:21:06.905 027     15650.61  398.58    52983.43  88888.00
2020-01-27 21:21:07.405 027     15650.58  398.60    52983.41  88888.00
2020-01-27 21:21:07.905 027     15650.58  398.67    52983.43  88888.00
2020-01-27 21:21:08.405 027     15650.59  398.69    52983.44  88888.00
2020-01-27 21:21:08.905 027     15650.59  398.64    52983.39  88888.00
2020-01-27 21:21:09.405 027     15650.60  398.69    52983.39  88888.00
2020-01-27 21:21:09.905 027     15650.64  398.69    52983.40  88888.00
2020-01-27 21:21:10.405 027     15650.60  398.70    52983.41  88888.00
2020-01-27 21:21:10.905 027     15650.60  398.70    52983.40  88888.00
2020-01-27 21:21:11.405 027     15650.60  398.63    52983.38  88888.00
2020-01-27 21:21:11.905 027     15650.57  398.64    52983.33  88888.00
2020-01-27 21:21:12.405 027     15650.59  398.64    52983.37  88888.00
2020-01-27 21:21:12.905 027     15650.57  398.63    52983.35  88888.00
2020-01-27 21:21:13.405 027     15650.57  398.58    52983.39  88888.00
2020-01-27 21:21:13.905 027     15650.60  398.55    52983.40  88888.00
2020-01-27 21:21:14.405 027     15650.54  398.58    52983.41  88888.00
2020-01-27 21:21:15.405 027     15650.56  398.53    52983.37  88888.00
2020-01-27 21:21:15.905 027     15650.57  398.53    52983.37  88888.00
2020-01-27 21:21:16.405 027     15650.59  398.54    52983.34  88888.00
2020-01-27 21:21:16.905 027     15650.60  398.53    52983.33  88888.00
2020-01-27 21:21:17.405 027     15650.58  398.51    52983.29  88888.00
2020-01-27 21:21:17.905 027     15650.59  398.47    52983.38  88888.00
2020-01-27 21:21:18.405 027     15650.61  398.46    52983.40  88888.00
2020-01-27 21:21:18.905 027     15650.66  398.47    52983.39  88888.00
2020-01-27 21:21:19.405 027     15650.67  398.50    52983.36  88888.00
2020-01-27 21:21:19.905 027     15650.67  398.48    52983.37  88888.00
2020-01-27 21:21:20.405 027     15650.67  398.45    52983.41  88888.00
2020-01-27 21:21:20.905 027     15650.65  398.44    52983.43  88888.00
2020-01-27 21:21:21.405 027     15650.65  398.45    52983.45  88888.00
2020-01-27 21:21:21.905 027     15650.65  398.42    52983.41  88888.00
2020-01-27 21:21:22.405 027     15650.66  398.43    52983.37  88888.00
2020-01-27 21:21:22.905 027     15650.67  398.39    52983.40  88888.00
2020-01-27 21:21:23.405 027     15650.65  398.41    52983.43  88888.00
2020-01-27 21:21:23.905 027     15650.63  398.36    52983.39  88888.00
2020-01-27 21:21:24.405 027     15650.63  398.38    52983.40  88888.00
2020-01-27 21:21:25.405 027     15650.58  398.36    52983.45  88888.00
2020-01-27 21:21:25.905 027     15650.59  398.29    52983.48  88888.00
2020-01-27 21:21:26.405 027     15650.58  398.35    52983.47  88888.00
2020-01-27 21:21:26.905 027     15650.57  398.41    52983.44  88888.00
2020-01-27 21:21:27.405 027     15650.63  398.39    52983.43  88888.00
2020-01-27 21:21:27.905 027     15650.63  398.44    52983.43  88888.00
2020-01-27 21:21:28.405 027     15650.61  398.47    52983.44  88888.00
2020-01-27 21:21:28.905 027     15650.60  398.43    52983.42  88888.00
2020-01-27 21:21:29.405 027     15650.65  398.38    52983.45  88888.00
2020-01-27 21:21:29.905 027     15650.60  398.41    52983.47  88888.00
2020-01-27 21:21:30.405 027     15650.61  398.44    52983.45  88888.00
2020-01-27 21:21:30.905 027     15650.60  398.51    52983.45  88888.00
2020-01-27 21:21:31.405 027     15650.64  398.50    52983.48  88888.00
2020-01-27 21:21:31.905 027     15650.60  398.54    52983.44  88888.00
2020-01-27 21:21:32.405 027     15650.58  398.55    52983.43  88888.00
2020-01-27 21:21:32.905 027     15650.60  398.58    52983.42  88888.00
2020-01-27 21:21:33.405 027     15650.64  398.56    52983.39  88888.00
2020-01-27 21:21:33.905 027     15650.60  398.55    52983.37  88888.00
2020-01-27 21:21:34.405 027     15650.63  398.55    52983.38  88888.00
2020-01-27 21:21:34.905 027     15650.63  398.61    52983.39  88888.00
2020-01-27 21:21:35.405 027     15650.61  398.64    52983.42  88888.00
2020-01-27 21:21:35.905 027     15650.63  398.64    52983.40  88888.00
2020-01-27 21:21:36.405 027     15650.57  398.65    52983.38  88888.00
2020-01-27 21:21:36.905 027     15650.55  398.68    52983.37  88888.00
2020-01-27 21:21:37.405 027     15650.56  398.67    52983.30  88888.00
2020-01-27 21:21:37.905 027     15650.60  398.63    52983.31  88888.00
2020-01-27 21:21:38.405 027     15650.64  398.68    52983.36  88888.00
2020-01-27 21:21:38.905 027     15650.64  398.71    52983.34  88888.00
2020-01-27 21:21:39.405 027     15650.59  398.73    52983.35  88888.00
2020-01-27 21:21:39.905 027     15650.57  398.71    52983.36  88888.00
2020-01-27 21:21:40.405 027     15650.59  398.70    52983.39  88888.00
2020-01-27 21:21:40.905 027     15650.61  398.70    52983.35  88888.00
2020-01-27 21:21:41.405 027     15650.60  398.71    52983.30  88888.00
2020-01-27 21:21:41.905 027     15650.57  398.71    52983.26  88888.00
2020-01-27 21:21:42.405 027     15650.56  398.71    52983.31  88888.00
2020-01-27 21:21:42.905 027     15650.60  398.74    52983.31  88888.00
2020-01-27 21:21:43.405 027     15650.63  398.74    52983.33  88888.00
2020-01-27 21:21:43.905 027     15650.66  398.77    52983.28  88888.00
2020-01-27 21:21:44.405 027     15650.66  398.78    52983.27  88888.00
2020-01-27 21:21:44.905 027     15650.65  398.77    52983.28  88888.00
2020-01-27 21:21:45.405 027     15650.64  398.74    52983.30  88888.00
2020-01-27 21:21:45.905 027     15650.60  398.74    52983.30  88888.00
2020-01-27 21:21:46.405 027     15650.58  398.79    52983.29  88888.00
2020-01-27 21:21:46.905 027     15650.56  398.82    52983.27  88888.00
2020-01-27 21:21:47.405 027     15650.60  398.82    52983.28  88888.00
2020-01-27 21:21:47.905 027     15650.61  398.76    52983.29  88888.00
2020-01-27 21:21:48.405 027     15650.57  398.77    52983.29  88888.00
2020-01-27 21:21:48.905 027     15650.58  398.74    52983.31  88888.00
2020-01-27 21:21:49.405 027     15650.60  398.79    52983.36  88888.00
2020-01-27 21:21:49.905 027     15650.61  398.80    52983.29  88888.00
2020-01-27 21:21:50.405 027     15650.65  398.82    52983.28  88888.00
2020-01-27 21:21:50.905 027     15650.61  398.86    52983.31  88888.00
2020-01-27 21:21:51.405 027     15650.58  398.86    52983.35  88888.00
2020-01-27 21:21:51.905 027     15650.59  398.88    52983.36  88888.00
2020-01-27 21:21:52.405 027     15650.60  398.90    52983.35  88888.00
2020-01-27 21:21:52.905 027     15650.59  398.89    52983.36  88888.00
2020-01-27 21:21:53.405 027     15650.58  398.88    52983.37  88888.00
2020-01-27 21:21:53.905 027     15650.60  398.87    52983.40  88888.00
2020-01-27 21:21:54.405 027     15650.60  398.91    52983.37  88888.00
2020-01-27 21:21:54.905 027     15650.55  398.87    52983.39  88888.00
2020-01-27 21:21:55.405 027     15650.51  398.85    52983.42  88888.00
2020-01-27 21:21:55.905 027     15650.49  398.87    52983.40  88888.00
2020-01-27 21:21:57.405 027     15650.43  398.86    52983.48  88888.00
2020-01-27 21:21:57.905 027     15650.45  398.81    52983.50  88888.00
2020-01-27 21:21:58.405 027     15650.41  398.77    52983.47  88888.00
2020-01-27 21:21:58.905 027     15650.40  398.78    52983.48  88888.00
2020-01-27 21:21:59.405 027     15650.37  398.77    52983.54  88888.00
2020-01-27 21:21:59.905 027     15650.32  398.71    52983.55  88888.00
2020-01-27 21:22:00.405 027     15650.33  398.69    52983.50  88888.00
2020-01-27 21:22:00.905 027     15650.28  398.64    52983.47  88888.00
2020-01-27 21:22:01.405 027     15650.22  398.64    52983.53  88888.00
2020-01-27 21:22:01.905 027     15650.23  398.64    52983.57  88888.00
2020-01-27 21:22:02.405 027     15650.22  398.58    52983.55  88888.00
2020-01-27 21:22:02.905 027     15650.27  398.55    52983.58  88888.00
2020-01-27 21:22:03.405 027     15650.20  398.56    52983.63  88888.00
2020-01-27 21:22:03.905 027     15650.15  398.50    52983.67  88888.00
2020-01-27 21:22:04.905 027     15650.15  398.45    52983.70  88888.00
2020-01-27 21:22:05.405 027     15650.15  398.38    52983.70  88888.00
2020-01-27 21:22:05.905 027     15650.14  398.41    52983.69  88888.00
2020-01-27 21:22:06.405 027     15650.13  398.44    52983.69  88888.00
2020-01-27 21:22:06.905 027     15650.12  398.43    52983.71  88888.00
2020-01-27 21:22:07.405 027     15650.14  398.38    52983.71  88888.00
2020-01-27 21:22:07.905 027     15650.15  398.38    52983.70  88888.00
2020-01-27 21:22:08.405 027     15650.18  398.38    52983.64  88888.00
2020-01-27 21:22:08.905 027     15650.15  398.35    52983.61  88888.00
2020-01-27 21:22:09.405 027     15650.15  398.33    52983.60  88888.00
2020-01-27 21:22:09.905 027     15650.14  398.33    52983.59  88888.00
2020-01-27 21:22:10.405 027     15650.14  398.29    52983.62  88888.00
2020-01-27 21:22:10.905 027     15650.15  398.24    52983.64  88888.00
2020-01-27 21:22:11.405 027     15650.17  398.19    52983.63  88888.00
2020-01-27 21:22:11.905 027     15650.18  398.19    52983.59  88888.00
2020-01-27 21:22:12.405 027     15650.18  398.22    52983.58  88888.00
2020-01-27 21:22:12.905 027     15650.19  398.20    52983.62  88888.00
2020-01-27 21:22:13.405 027     15650.23  398.20    52983.60  88888.00
2020-01-27 21:22:13.905 027     15650.24  398.20    52983.60  88888.00
2020-01-27 21:22:14.405 027     15650.22  398.22    52983.57  88888.00
2020-01-27 21:22:14.905 027     15650.24  398.20    52983.57  88888.00
2020-01-27 21:22:15.405 027     15650.31  398.15    52983.53  88888.00
2020-01-27 21:22:15.905 027     15650.37  398.15    52983.48  88888.00
2020-01-27 21:22:16.405 027     15650.33  398.17    52983.46  88888.00
2020-01-27 21:22:16.905 027     15650.35  398.19    52983.45  88888.00
2020-01-27 21:22:17.405 027     15650.42  398.19    52983.44  88888.00
2020-01-27 21:22:17.905 027     15650.39  398.16    52983.39  88888.00
2020-01-27 21:22:18.405 027     15650.42  398.16    52983.37  88888.00
2020-01-27 21:22:18.905 027     15650.49  398.13    52983.39  88888.00
2020-01-27 21:22:19.405 027     15650.51  398.16    52983.38  88888.00
2020-01-27 21:22:19.905 027     15650.55  398.18    52983.31  88888.00
2020-01-27 21:22:20.405 027     15650.57  398.22    52983.35  88888.00
2020-01-27 21:22:20.905 027     15650.57  398.25    52983.37  88888.00
2020-01-27 21:22:21.405 027     15650.60  398.30    52983.38  88888.00
2020-01-27 21:22:21.905 027     15650.57  398.35    52983.33  88888.00
2020-01-27 21:22:22.405 027     15650.60  398.37    52983.33  88888.00
2020-01-27 21:22:22.905 027     15650.66  398.37    52983.31  88888.00
2020-01-27 21:22:23.405 027     15650.69  398.39    52983.31  88888.00
2020-01-27 21:22:23.905 027     15650.69  398.45    52983.31  88888.00
2020-01-27 21:22:24.405 027     15650.69  398.47    52983.30  88888.00
2020-01-27 21:22:24.905 027     15650.75  398.48    52983.28  88888.00
2020-01-27 21:22:25.405 027     15650.74  398.52    52983.27  88888.00
2020-01-27 21:22:25.905 027     15650.75  398.54    52983.29  88888.00
2020-01-27 21:22:26.405 027     15650.75  398.53    52983.30  88888.00
2020-01-27 21:22:26.905 027     15650.76  398.54    52983.30  88888.00
2020-01-27 21:22:27.405 027     15650.73  398.56    52983.26  88888.00
2020-01-27 21:22:28.405 027     15650.75  398.65    52983.28  88888.00
2020-01-27 21:22:28.905 027     15650.75  398.69    52983.30  88888.00
2020-01-27 21:22:29.405 027     15650.76  398.71    52983.33  88888.00
2020-01-27 21:22:29.905 027     15650.78  398.77    52983.36  88888.00
2020-01-27 21:22:30.405 027     15650.78  398.77    52983.30  88888.00
2020-01-27 21:22:30.905 027     15650.77  398.79    52983.34  88888.00
2020-01-27 21:22:31.405 027     15650.77  398.77    52983.34  88888.00
2020-01-27 21:22:31.905 027     15650.77  398.74    52983.37  88888.00
2020-01-27 21:22:32.405 027     15650.77  398.82    52983.39  88888.00
2020-01-27 21:22:32.905 027     15650.75  398.82    52983.42  88888.00
2020-01-27 21:22:33.405 027     15650.79  398.82    52983.42  88888.00
2020-01-27 21:22:33.905 027     15650.79  398.85    52983.38  88888.00
2020-01-27 21:22:34.405 027     15650.79  398.82    52983.38  88888.00
2020-01-27 21:22:34.905 027     15650.78  398.77    52983.37  88888.00
2020-01-27 21:22:35.405 027     15650.79  398.76    52983.39  88888.00
2020-01-27 21:22:35.905 027     15650.83  398.77    52983.42  88888.00
2020-01-27 21:22:36.405 027     15650.78  398.77    52983.42  88888.00
2020-01-27 21:22:36.905 027     15650.73  398.79    52983.43  88888.00
2020-01-27 21:22:37.405 027     15650.74  398.79    52983.43  88888.00
2020-01-27 21:22:38.405 027     15650.74  398.71    52983.48  88888.00
2020-01-27 21:22:38.905 027     15650.70  398.71    52983.41  88888.00
2020-01-27 21:22:39.405 027     15650.68  398.68    52983.42  88888.00
2020-01-27 21:22:39.905 027     15650.69  398.65    52983.45  88888.00
2020-01-27 21:22:40.405 027     15650.67  398.64    52983.49  88888.00
2020-01-27 21:22:40.905 027     15650.63  398.65    52983.50  88888.00
2020-01-27 21:22:41.405 027     15650.60  398.63    52983.50  88888.00
2020-01-27 21:22:41.905 027     15650.58  398.58    52983.54  88888.00
2020-01-27 21:22:42.405 027     15650.54  398.55    52983.56  88888.00
2020-01-27 21:22:42.905 027     15650.55  398.52    52983.58  88888.00
2020-01-27 21:22:43.405 027     15650.52  398.52    52983.58  88888.00
2020-01-27 21:22:43.905 027     15650.55  398.52    52983.57  88888.00
2020-01-27 21:22:44.405 027     15650.52  398.51    52983.60  88888.00
2020-01-27 21:22:44.905 027     15650.55  398.47    52983.55  88888.00
2020-01-27 21:22:45.405 027     15650.56  398.43    52983.50  88888.00
2020-01-27 21:22:45.905 027     15650.55  398.42    52983.50  88888.00
2020-01-27 21:22:46.405 027     15650.51  398.44    52983.48  88888.00
2020-01-27 21:22:46.905 027     15650.49  398.42    52983.51  88888.00
2020-01-27 21:22:47.405 027     15650.52  398.38    52983.54  88888.00
2020-01-27 21:22:47.905 027     15650.55  398.36    52983.55  88888.00
2020-01-27 21:22:48.405 027     15650.55  398.42    52983.50  88888.00
2020-01-27 21:22:48.905 027     15650.52  398.43    52983.47  88888.00
2020-01-27 21:22:49.405 027     15650.56  398.43    52983.49  88888.00
2020-01-27 21:22:49.905 027     15650.55  398.44    52983.48  88888.00
2020-01-27 21:22:50.405 027     15650.51  398.41    52983.45  88888.00
2020-01-27 21:22:50.905 027     15650.54  398.43    52983.47  88888.00
2020-01-27 21:22:51.405 027     15650.51  398.43    52983.49  88888.00
2020-01-27 21:22:51.905 027     15650.49  398.43    52983.48  88888.00
2020-01-27 21:22:52.405 027     15650.47  398.42    52983.47  88888.00
2020-01-27 21:22:52.905 027     15650.49  398.41    52983.49  88888.00
2020-01-27 21:22:53.405 027     15650.51  398.37    52983.47  88888.00
2020-01-27 21:22:53.905 027     15650.49  398.41    52983.45  88888.00
2020-01-27 21:22:54.405 027     15650.51  398.43    52983.38  88888.00
2020-01-27 21:22:54.905 027     15650.52  398.41    52983.40  88888.00
2020-01-27 21:22:55.405 027     15650.55  398.45    52983.43  88888.00
2020-01-27 21:22:55.905 027     15650.50  398.52    52983.41  88888.00
2020-01-27 21:22:56.405 027     15650.49  398.47    52983.39  88888.00
2020-01-27 21:22:56.905 027     15650.48  398.46    52983.35  88888.00
2020-01-27 21:22:57.405 027     15650.46  398.46    52983.30  88888.00
2020-01-27 21:22:57.905 027     15650.50  398.47    52983.31  88888.00
2020-01-27 21:22:58.405 027     15650.55  398.48    52983.28  88888.00
2020-01-27 21:22:58.905 027     15650.60  398.51    52983.23  88888.00
2020-01-27 21:22:59.405 027     15650.57  398.55    52983.22  88888.00
2020-01-27 21:22:59.905 027     15650.60  398.55    52983.21  88888.00
2020-01-27 21:23:00.405 027     15650.63  398.54    52983.24  88888.00
2020-01-27 21:23:00.905 027     15650.63  398.55    52983.18  88888.00
2020-01-27 21:23:01.405 027     15650.61  398.55    52983.14  88888.00
2020-01-27 21:23:01.905 027     15650.66  398.58    52983.17  88888.00
2020-01-27 21:23:02.405 027     15650.70  398.59    52983.22  88888.00
2020-01-27 21:23:02.905 027     15650.74  398.55    52983.23  88888.00
2020-01-27 21:23:03.405 027     15650.70  398.60    52983.22  88888.00
2020-01-27 21:23:03.905 027     15650.72  398.64    52983.24  88888.00
2020-01-27 21:23:04.405 027     15650.70  398.68    52983.22  88888.00
2020-01-27 21:23:04.905 027     15650.73  398.69    52983.20  88888.00
2020-01-27 21:23:05.405 027     15650.76  398.70    52983.20  88888.00
2020-01-27 21:23:05.905 027     15650.78  398.74    52983.19  88888.00
2020-01-27 21:23:06.405 027     15650.79  398.77    52983.19  88888.00
2020-01-27 21:23:06.905 027     15650.82  398.74    52983.18  88888.00
2020-01-27 21:23:07.405 027     15650.82  398.76    52983.15  88888.00
2020-01-27 21:23:07.905 027     15650.84  398.81    52983.17  88888.00
2020-01-27 21:23:08.405 027     15650.86  398.80    52983.15  88888.00
2020-01-27 21:23:08.905 027     15650.84  398.78    52983.22  88888.00
2020-01-27 21:23:09.405 027     15650.86  398.73    52983.20  88888.00
2020-01-27 21:23:09.905 027     15650.86  398.72    52983.19  88888.00
2020-01-27 21:23:10.405 027     15650.87  398.73    52983.14  88888.00
2020-01-27 21:23:10.905 027     15650.84  398.74    52983.19  88888.00
2020-01-27 21:23:11.405 027     15650.88  398.76    52983.24  88888.00
2020-01-27 21:23:11.905 027     15650.88  398.77    52983.29  88888.00
2020-01-27 21:23:12.405 027     15650.90  398.78    52983.29  88888.00
2020-01-27 21:23:12.905 027     15650.85  398.82    52983.30  88888.00
2020-01-27 21:23:13.405 027     15650.84  398.80    52983.29  88888.00
2020-01-27 21:23:13.905 027     15650.84  398.77    52983.26  88888.00
2020-01-27 21:23:14.405 027     15650.86  398.74    52983.28  88888.00
2020-01-27 21:23:14.905 027     15650.85  398.79    52983.38  88888.00
2020-01-27 21:23:15.405 027     15650.88  398.79    52983.41  88888.00
2020-01-27 21:23:15.905 027     15650.86  398.73    52983.42  88888.00
2020-01-27 21:23:16.405 027     15650.78  398.71    52983.45  88888.00
2020-01-27 21:23:16.905 027     15650.77  398.78    52983.49  88888.00
2020-01-27 21:23:17.405 027     15650.73  398.73    52983.49  88888.00
2020-01-27 21:23:17.905 027     15650.70  398.67    52983.49  88888.00
2020-01-27 21:23:18.405 027     15650.68  398.65    52983.55  88888.00
2020-01-27 21:23:18.905 027     15650.66  398.72    52983.51  88888.00
2020-01-27 21:23:19.405 027     15650.60  398.70    52983.55  88888.00
2020-01-27 21:23:19.905 027     15650.59  398.69    52983.64  88888.00
2020-01-27 21:23:20.405 027     15650.59  398.72    52983.64  88888.00
2020-01-27 21:23:20.905 027     15650.57  398.67    52983.67  88888.00
2020-01-27 21:23:21.405 027     15650.58  398.62    52983.70  88888.00
2020-01-27 21:23:21.905 027     15650.61  398.60    52983.66  88888.00
2020-01-27 21:23:22.405 027     15650.65  398.63    52983.65  88888.00
2020-01-27 21:23:22.905 027     15650.61  398.63    52983.68  88888.00
2020-01-27 21:23:23.405 027     15650.57  398.64    52983.70  88888.00
2020-01-27 21:23:23.905 027     15650.57  398.64    52983.79  88888.00
2020-01-27 21:23:24.405 027     15650.52  398.64    52983.78  88888.00
2020-01-27 21:23:24.905 027     15650.48  398.59    52983.78  88888.00
2020-01-27 21:23:25.405 027     15650.45  398.58    52983.77  88888.00
2020-01-27 21:23:25.905 027     15650.47  398.55    52983.78  88888.00
2020-01-27 21:23:26.405 027     15650.47  398.58    52983.78  88888.00
2020-01-27 21:23:26.905 027     15650.54  398.54    52983.77  88888.00
2020-01-27 21:23:27.905 027     15650.50  398.50    52983.78  88888.00
2020-01-27 21:23:28.405 027     15650.50  398.48    52983.72  88888.00
2020-01-27 21:23:28.905 027     15650.50  398.46    52983.72  88888.00
2020-01-27 21:23:29.405 027     15650.48  398.50    52983.69  88888.00
2020-01-27 21:23:29.905 027     15650.48  398.48    52983.68  88888.00
2020-01-27 21:23:30.405 027     15650.48  398.50    52983.75  88888.00
2020-01-27 21:23:30.905 027     15650.50  398.50    52983.79  88888.00
2020-01-27 21:23:31.405 027     15650.49  398.50    52983.77  88888.00
2020-01-27 21:23:31.905 027     15650.51  398.48    52983.75  88888.00
2020-01-27 21:23:32.405 027     15650.52  398.47    52983.76  88888.00
2020-01-27 21:23:32.905 027     15650.47  398.46    52983.71  88888.00
2020-01-27 21:23:33.405 027     15650.47  398.44    52983.63  88888.00
2020-01-27 21:23:33.905 027     15650.48  398.47    52983.59  88888.00
2020-01-27 21:23:34.405 027     15650.47  398.51    52983.56  88888.00
2020-01-27 21:23:34.905 027     15650.47  398.56    52983.55  88888.00
2020-01-27 21:23:35.405 027     15650.51  398.55    52983.55  88888.00
2020-01-27 21:23:35.905 027     15650.55  398.54    52983.56  88888.00
2020-01-27 21:23:36.405 027     15650.57  398.53    52983.56  88888.00
2020-01-27 21:23:36.905 027     15650.52  398.54    52983.48  88888.00
2020-01-27 21:23:37.905 027     15650.59  398.56    52983.44  88888.00
2020-01-27 21:23:38.405 027     15650.56  398.61    52983.40  88888.00
2020-01-27 21:23:38.905 027     15650.60  398.58    52983.35  88888.00
2020-01-27 21:23:39.405 027     15650.59  398.60    52983.35  88888.00
2020-01-27 21:23:39.905 027     15650.64  398.64    52983.34  88888.00
2020-01-27 21:23:40.405 027     15650.66  398.65    52983.31  88888.00
2020-01-27 21:23:40.905 027     15650.67  398.67    52983.34  88888.00
2020-01-27 21:23:41.405 027     15650.65  398.71    52983.33  88888.00
2020-01-27 21:23:41.905 027     15650.66  398.69    52983.30  88888.00
2020-01-27 21:23:42.405 027     15650.67  398.70    52983.28  88888.00
2020-01-27 21:23:42.905 027     15650.68  398.73    52983.24  88888.00
2020-01-27 21:23:43.405 027     15650.74  398.63    52983.18  88888.00
2020-01-27 21:23:43.905 027     15650.77  398.68    52983.18  88888.00
2020-01-27 21:23:44.405 027     15650.82  398.76    52983.13  88888.00
2020-01-27 21:23:44.905 027     15650.81  398.78    52983.08  88888.00
2020-01-27 21:23:45.405 027     15650.83  398.82    52983.09  88888.00
2020-01-27 21:23:45.905 027     15650.88  398.82    52983.06  88888.00
2020-01-27 21:23:46.405 027     15650.87  398.84    52983.09  88888.00
2020-01-27 21:23:46.905 027     15650.95  398.86    52983.06  88888.00
2020-01-27 21:23:47.405 027     15650.96  398.89    52982.98  88888.00
2020-01-27 21:23:47.905 027     15650.94  398.93    52982.98  88888.00
2020-01-27 21:23:48.405 027     15650.87  398.89    52983.00  88888.00
2020-01-27 21:23:48.905 027     15650.86  398.95    52982.98  88888.00
2020-01-27 21:23:49.405 027     15650.88  398.98    52982.97  88888.00
2020-01-27 21:23:49.905 027     15650.92  398.99    52982.95  88888.00
2020-01-27 21:23:50.405 027     15650.96  398.98    52982.91  88888.00
2020-01-27 21:23:51.405 027     15650.93  398.97    52982.97  88888.00
2020-01-27 21:23:51.905 027     15650.88  398.98    52982.99  88888.00
2020-01-27 21:23:52.405 027     15650.87  398.95    52983.02  88888.00
2020-01-27 21:23:52.905 027     15650.86  398.97    52983.05  88888.00
2020-01-27 21:23:53.405 027     15650.88  398.97    52983.06  88888.00
2020-01-27 21:23:53.905 027     15650.91  398.93    52983.08  88888.00
2020-01-27 21:23:54.405 027     15650.88  398.90    52983.09  88888.00
2020-01-27 21:23:54.905 027     15650.86  398.90    52983.11  88888.00
2020-01-27 21:23:55.405 027     15650.82  398.89    52983.14  88888.00
2020-01-27 21:23:55.905 027     15650.84  398.90    52983.16  88888.00
2020-01-27 21:23:56.405 027     15650.81  398.93    52983.17  88888.00
2020-01-27 21:23:56.905 027     15650.74  398.90    52983.17  88888.00
2020-01-27 21:23:57.405 027     15650.69  398.84    52983.20  88888.00
2020-01-27 21:23:57.905 027     15650.69  398.81    52983.21  88888.00
2020-01-27 21:23:58.405 027     15650.67  398.76    52983.22  88888.00
2020-01-27 21:23:58.905 027     15650.69  398.71    52983.25  88888.00
2020-01-27 21:23:59.405 027     15650.69  398.73    52983.27  88888.00
2020-01-27 21:23:59.905 027     15650.64  398.74    52983.31  88888.00
2020-01-27 21:24:00.405 027     15650.64  398.68    52983.35  88888.00
2020-01-27 21:24:01.405 027     15650.59  398.59    52983.39  88888.00
2020-01-27 21:24:01.905 027     15650.65  398.60    52983.39  88888.00
2020-01-27 21:24:02.405 027     15650.61  398.55    52983.40  88888.00
2020-01-27 21:24:02.905 027     15650.60  398.53    52983.40  88888.00
2020-01-27 21:24:03.405 027     15650.60  398.52    52983.44  88888.00
2020-01-27 21:24:03.905 027     15650.57  398.55    52983.46  88888.00
2020-01-27 21:24:04.405 027     15650.55  398.56    52983.53  88888.00
2020-01-27 21:24:04.905 027     15650.51  398.54    52983.51  88888.00
2020-01-27 21:24:05.405 027     15650.45  398.50    52983.54  88888.00
2020-01-27 21:24:05.905 027     15650.45  398.46    52983.55  88888.00
2020-01-27 21:24:06.405 027     15650.46  398.45    52983.53  88888.00
2020-01-27 21:24:06.905 027     15650.51  398.43    52983.58  88888.00
2020-01-27 21:24:07.405 027     15650.48  398.38    52983.56  88888.00
2020-01-27 21:24:07.905 027     15650.47  398.38    52983.55  88888.00
2020-01-27 21:24:08.405 027     15650.49  398.36    52983.58  88888.00
2020-01-27 21:24:08.905 027     15650.47  398.32    52983.58  88888.00
2020-01-27 21:24:09.405 027     15650.42  398.29    52983.57  88888.00
2020-01-27 21:24:09.905 027     15650.43  398.28    52983.62  88888.00
2020-01-27 21:24:10.405 027     15650.43  398.24    52983.62  88888.00
2020-01-27 21:24:10.905 027     15650.46  398.26    52983.55  88888.00
2020-01-27 21:24:11.405 027     15650.43  398.27    52983.55  88888.00
2020-01-27 21:24:11.905 027     15650.45  398.26    52983.54  88888.00
2020-01-27 21:24:12.405 027     15650.43  398.27    52983.54  88888.00
2020-01-27 21:24:12.905 027     15650.48  398.26    52983.54  88888.00
2020-01-27 21:24:13.405 027     15650.50  398.22    52983.53  88888.00
2020-01-27 21:24:13.905 027     15650.55  398.17    52983.50  88888.00
2020-01-27 21:24:14.405 027     15650.61  398.18    52983.46  88888.00
2020-01-27 21:24:14.905 027     15650.63  398.20    52983.38  88888.00
2020-01-27 21:24:15.405 027     15650.65  398.21    52983.36  88888.00
2020-01-27 21:24:15.905 027     15650.69  398.20    52983.37  88888.00
2020-01-27 21:24:16.405 027     15650.69  398.22    52983.34  88888.00
2020-01-27 21:24:16.905 027     15650.74  398.27    52983.25  88888.00
2020-01-27 21:24:17.405 027     15650.81  398.25    52983.24  88888.00
2020-01-27 21:24:17.905 027     15650.82  398.26    52983.25  88888.00
2020-01-27 21:24:18.405 027     15650.84  398.27    52983.22  88888.00
2020-01-27 21:24:18.905 027     15650.85  398.29    52983.20  88888.00
2020-01-27 21:24:19.405 027     15650.91  398.33    52983.17  88888.00
2020-01-27 21:24:19.905 027     15650.91  398.36    52983.16  88888.00
2020-01-27 21:24:20.905 027     15650.99  398.46    52983.14  88888.00
2020-01-27 21:24:21.405 027     15651.02  398.47    52983.16  88888.00
2020-01-27 21:24:21.905 027     15651.05  398.48    52983.10  88888.00
2020-01-27 21:24:22.405 027     15651.09  398.50    52983.08  88888.00
2020-01-27 21:24:22.905 027     15651.06  398.54    52983.03  88888.00
2020-01-27 21:24:23.405 027     15651.09  398.55    52983.06  88888.00
2020-01-27 21:24:23.905 027     15651.08  398.58    52983.02  88888.00
2020-01-27 21:24:24.405 027     15651.12  398.61    52983.01  88888.00
2020-01-27 21:24:24.905 027     15651.11  398.64    52982.96  88888.00
2020-01-27 21:24:25.405 027     15651.13  398.65    52982.97  88888.00
2020-01-27 21:24:25.905 027     15651.17  398.71    52982.96  88888.00
2020-01-27 21:24:26.405 027     15651.19  398.74    52982.95  88888.00
2020-01-27 21:24:26.905 027     15651.17  398.71    52982.97  88888.00
2020-01-27 21:24:27.405 027     15651.18  398.82    52982.97  88888.00
2020-01-27 21:24:27.905 027     15651.19  398.87    52982.97  88888.00
2020-01-27 21:24:28.405 027     15651.21  398.90    52983.00  88888.00
2020-01-27 21:24:28.905 027     15651.24  398.87    52983.00  88888.00
2020-01-27 21:24:29.405 027     15651.19  398.86    52983.02  88888.00
2020-01-27 21:24:29.905 027     15651.15  398.87    52983.07  88888.00
2020-01-27 21:24:30.405 027     15651.14  398.91    52983.07  88888.00
2020-01-27 21:24:30.905 027     15651.18  398.90    52983.11  88888.00
2020-01-27 21:24:31.405 027     15651.19  398.93    52983.10  88888.00
2020-01-27 21:24:31.905 027     15651.15  398.99    52983.09  88888.00
2020-01-27 21:24:32.905 027     15651.11  399.00    52983.10  88888.00
2020-01-27 21:24:33.405 027     15651.11  399.04    52983.08  88888.00
2020-01-27 21:24:33.905 027     15651.10  399.07    52983.07  88888.00
2020-01-27 21:24:34.405 027     15651.04  399.06    52983.09  88888.00
2020-01-27 21:24:34.905 027     15651.06  399.07    52983.13  88888.00
2020-01-27 21:24:35.405 027     15651.08  399.06    52983.19  88888.00
2020-01-27 21:24:35.905 027     15651.05  399.06    52983.21  88888.00
2020-01-27 21:24:36.405 027     15650.96  399.11    52983.21  88888.00
2020-01-27 21:24:36.905 027     15650.92  399.12    52983.24  88888.00
2020-01-27 21:24:37.405 027     15650.88  399.12    52983.22  88888.00
2020-01-27 21:24:37.906 027     15650.87  399.10    52983.25  88888.00
2020-01-27 21:24:38.406 027     15650.86  399.10    52983.25  88888.00
2020-01-27 21:24:38.906 027     15650.83  399.06    52983.21  88888.00
2020-01-27 21:24:39.406 027     15650.84  399.05    52983.22  88888.00
2020-01-27 21:24:39.906 027     15650.77  399.10    52983.25  88888.00
2020-01-27 21:24:40.406 027     15650.78  399.11    52983.29  88888.00
2020-01-27 21:24:40.906 027     15650.77  399.06    52983.35  88888.00
2020-01-27 21:24:41.406 027     15650.72  399.06    52983.37  88888.00
2020-01-27 21:24:41.906 027     15650.69  399.08    52983.36  88888.00
2020-01-27 21:24:42.406 027     15650.66  399.06    52983.38  88888.00
2020-01-27 21:24:42.906 027     15650.65  399.10    52983.42  88888.00
2020-01-27 21:24:43.406 027     15650.63  399.06    52983.46  88888.00
2020-01-27 21:24:43.906 027     15650.63  399.03    52983.43  88888.00
2020-01-27 21:24:44.406 027     15650.60  399.03    52983.41  88888.00
2020-01-27 21:24:44.906 027     15650.61  399.04    52983.46  88888.00
2020-01-27 21:24:45.406 027     15650.57  399.03    52983.47  88888.00
2020-01-27 21:24:45.906 027     15650.51  399.02    52983.43  88888.00
2020-01-27 21:24:46.406 027     15650.51  398.98    52983.42  88888.00
2020-01-27 21:24:46.906 027     15650.47  398.90    52983.44  88888.00
2020-01-27 21:24:47.406 027     15650.45  398.90    52983.46  88888.00
2020-01-27 21:24:47.906 027     15650.47  398.89    52983.44  88888.00
2020-01-27 21:24:48.406 027     15650.48  398.87    52983.43  88888.00
2020-01-27 21:24:48.906 027     15650.47  398.85    52983.44  88888.00
2020-01-27 21:24:49.406 027     15650.46  398.84    52983.48  88888.00
2020-01-27 21:24:49.906 027     15650.49  398.81    52983.50  88888.00
2020-01-27 21:24:50.406 027     15650.48  398.79    52983.54  88888.00
2020-01-27 21:24:50.906 027     15650.46  398.74    52983.50  88888.00
2020-01-27 21:24:51.406 027     15650.45  398.71    52983.47  88888.00
2020-01-27 21:24:51.906 027     15650.47  398.72    52983.46  88888.00
2020-01-27 21:24:52.406 027     15650.49  398.70    52983.45  88888.00
2020-01-27 21:24:52.906 027     15650.50  398.68    52983.44  88888.00
2020-01-27 21:24:53.406 027     15650.49  398.68    52983.48  88888.00
2020-01-27 21:24:53.906 027     15650.49  398.65    52983.50  88888.00
2020-01-27 21:24:54.406 027     15650.49  398.68    52983.47  88888.00
2020-01-27 21:24:54.906 027     15650.51  398.67    52983.53  88888.00
2020-01-27 21:24:55.406 027     15650.52  398.65    52983.51  88888.00
2020-01-27 21:24:55.906 027     15650.56  398.62    52983.42  88888.00
2020-01-27 21:24:56.406 027     15650.55  398.62    52983.39  88888.00
2020-01-27 21:24:56.906 027     15650.57  398.64    52983.47  88888.00
2020-01-27 21:24:57.406 027     15650.59  398.67    52983.47  88888.00
2020-01-27 21:24:57.906 027     15650.55  398.67    52983.44  88888.00
2020-01-27 21:24:58.406 027     15650.55  398.67    52983.37  88888.00
2020-01-27 21:24:58.906 027     15650.60  398.63    52983.35  88888.00
2020-01-27 21:24:59.406 027     15650.64  398.67    52983.39  88888.00
2020-01-27 21:24:59.906 027     15650.67  398.64    52983.38  88888.00
2020-01-27 21:25:00.406 027     15650.69  398.60    52983.36  88888.00
2020-01-27 21:25:00.906 027     15650.68  398.58    52983.31  88888.00
2020-01-27 21:25:01.406 027     15650.67  398.61    52983.25  88888.00
2020-01-27 21:25:01.906 027     15650.64  398.63    52983.25  88888.00
2020-01-27 21:25:02.406 027     15650.61  398.59    52983.22  88888.00
2020-01-27 21:25:02.906 027     15650.63  398.54    52983.20  88888.00
2020-01-27 21:25:03.406 027     15650.65  398.55    52983.16  88888.00
2020-01-27 21:25:03.906 027     15650.72  398.59    52983.20  88888.00
2020-01-27 21:25:04.406 027     15650.73  398.56    52983.23  88888.00
2020-01-27 21:25:04.906 027     15650.74  398.59    52983.18  88888.00
2020-01-27 21:25:05.406 027     15650.75  398.55    52983.15  88888.00
2020-01-27 21:25:05.906 027     15650.78  398.54    52983.10  88888.00
2020-01-27 21:25:06.406 027     15650.78  398.53    52983.14  88888.00
2020-01-27 21:25:06.906 027     15650.83  398.53    52983.15  88888.00
2020-01-27 21:25:07.406 027     15650.86  398.55    52983.17  88888.00
2020-01-27 21:25:07.906 027     15650.88  398.54    52983.17  88888.00
2020-01-27 21:25:08.406 027     15650.93  398.51    52983.11  88888.00
2020-01-27 21:25:08.906 027     15650.87  398.48    52983.06  88888.00
2020-01-27 21:25:09.406 027     15650.91  398.52    52983.09  88888.00
2020-01-27 21:25:09.906 027     15650.93  398.51    52983.09  88888.00
2020-01-27 21:25:10.406 027     15650.99  398.52    52983.03  88888.00
2020-01-27 21:25:10.906 027     15650.99  398.58    52983.06  88888.00
2020-01-27 21:25:11.406 027     15651.04  398.58    52983.10  88888.00
2020-01-27 21:25:11.906 027     15651.03  398.60    52983.09  88888.00
2020-01-27 21:25:12.406 027     15651.02  398.58    52983.13  88888.00
2020-01-27 21:25:12.906 027     15650.99  398.51    52983.11  88888.00
2020-01-27 21:25:13.406 027     15651.04  398.53    52983.14  88888.00
2020-01-27 21:25:13.906 027     15651.06  398.55    52983.18  88888.00
2020-01-27 21:25:14.406 027     15651.08  398.54    52983.14  88888.00
2020-01-27 21:25:14.906 027     15651.05  398.51    52983.14  88888.00
2020-01-27 21:25:15.406 027     15651.05  398.52    52983.15  88888.00
2020-01-27 21:25:15.906 027     15651.03  398.52    52983.15  88888.00
2020-01-27 21:25:16.406 027     15651.09  398.53    52983.16  88888.00
2020-01-27 21:25:16.906 027     15651.11  398.55    52983.14  88888.00
2020-01-27 21:25:17.406 027     15651.06  398.58    52983.13  88888.00
2020-01-27 21:25:17.906 027     15651.11  398.61    52983.11  88888.00
2020-01-27 21:25:18.406 027     15651.14  398.62    52983.09  88888.00
2020-01-27 21:25:18.906 027     15651.12  398.62    52983.09  88888.00
2020-01-27 21:25:19.406 027     15651.09  398.63    52983.17  88888.00
2020-01-27 21:25:19.906 027     15651.08  398.62    52983.17  88888.00
2020-01-27 21:25:20.406 027     15651.09  398.60    52983.16  88888.00
2020-01-27 21:25:20.906 027     15651.12  398.62    52983.16  88888.00
2020-01-27 21:25:21.406 027     15651.14  398.64    52983.16  88888.00
2020-01-27 21:25:21.906 027     15651.15  398.67    52983.17  88888.00
2020-01-27 21:25:22.406 027     15651.10  398.65    52983.16  88888.00
2020-01-27 21:25:22.906 027     15651.09  398.63    52983.19  88888.00
2020-01-27 21:25:23.406 027     15651.17  398.64    52983.17  88888.00
2020-01-27 21:25:23.906 027     15651.17  398.64    52983.20  88888.00
2020-01-27 21:25:24.406 027     15651.17  398.68    52983.18  88888.00
2020-01-27 21:25:24.906 027     15651.12  398.70    52983.17  88888.00
2020-01-27 21:25:25.406 027     15651.10  398.76    52983.16  88888.00
2020-01-27 21:25:25.906 027     15651.10  398.76    52983.17  88888.00
2020-01-27 21:25:26.406 027     15651.09  398.73    52983.16  88888.00
2020-01-27 21:25:26.906 027     15651.06  398.74    52983.16  88888.00
2020-01-27 21:25:27.406 027     15651.08  398.76    52983.19  88888.00
2020-01-27 21:25:27.906 027     15651.08  398.79    52983.17  88888.00
2020-01-27 21:25:28.406 027     15651.09  398.80    52983.20  88888.00
2020-01-27 21:25:28.906 027     15651.10  398.79    52983.21  88888.00
2020-01-27 21:25:29.406 027     15651.08  398.80    52983.20  88888.00
2020-01-27 21:25:29.906 027     15651.06  398.81    52983.21  88888.00
2020-01-27 21:25:30.406 027     15651.08  398.82    52983.20  88888.00
2020-01-27 21:25:30.906 027     15651.06  398.87    52983.20  88888.00
2020-01-27 21:25:31.406 027     15651.05  398.93    52983.20  88888.00
2020-01-27 21:25:31.906 027     15651.04  398.94    52983.19  88888.00
2020-01-27 21:25:32.406 027     15651.05  398.90    52983.22  88888.00
2020-01-27 21:25:32.906 027     15651.12  398.88    52983.26  88888.00
2020-01-27 21:25:33.406 027     15651.13  398.89    52983.24  88888.00
2020-01-27 21:25:33.906 027     15651.10  398.93    52983.23  88888.00
2020-01-27 21:25:34.406 027     15651.10  398.91    52983.22  88888.00
2020-01-27 21:25:34.906 027     15651.08  398.90    52983.21  88888.00
2020-01-27 21:25:35.406 027     15651.08  398.93    52983.21  88888.00
2020-01-27 21:25:35.906 027     15651.12  398.97    52983.17  88888.00
2020-01-27 21:25:36.406 027     15651.14  398.97    52983.14  88888.00
2020-01-27 21:25:36.906 027     15651.18  398.97    52983.15  88888.00
2020-01-27 21:25:37.406 027     15651.19  398.99    52983.14  88888.00
2020-01-27 21:25:37.906 027     15651.15  398.98    52983.17  88888.00
2020-01-27 21:25:38.406 027     15651.18  398.97    52983.16  88888.00
2020-01-27 21:25:38.906 027     15651.17  398.95    52983.17  88888.00
2020-01-27 21:25:39.406 027     15651.15  398.96    52983.13  88888.00
2020-01-27 21:25:39.906 027     15651.14  398.98    52983.10  88888.00
2020-01-27 21:25:40.406 027     15651.15  398.98    52983.07  88888.00
2020-01-27 21:25:40.906 027     15651.14  399.02    52983.07  88888.00
2020-01-27 21:25:41.406 027     15651.19  399.06    52983.08  88888.00
2020-01-27 21:25:41.906 027     15651.20  399.06    52983.06  88888.00
2020-01-27 21:25:42.406 027     15651.22  399.04    52983.08  88888.00
2020-01-27 21:25:42.906 027     15651.23  398.99    52983.21  88888.00
2020-01-27 21:25:43.406 027     15651.23  398.98    52983.20  88888.00
2020-01-27 21:25:43.906 027     15651.27  398.91    52983.16  88888.00
2020-01-27 21:25:44.406 027     15651.22  398.89    52983.20  88888.00
2020-01-27 21:25:44.906 027     15651.23  398.91    52983.18  88888.00
2020-01-27 21:25:45.906 027     15651.27  398.96    52983.20  88888.00
2020-01-27 21:25:46.406 027     15651.28  398.96    52983.20  88888.00
2020-01-27 21:25:46.906 027     15651.27  398.95    52983.19  88888.00
2020-01-27 21:25:47.406 027     15651.29  398.89    52983.20  88888.00
2020-01-27 21:25:47.906 027     15651.31  398.87    52983.23  88888.00
2020-01-27 21:25:48.406 027     15651.31  398.87    52983.21  88888.00
2020-01-27 21:25:48.906 027     15651.32  398.91    52983.15  88888.00
2020-01-27 21:25:49.406 027     15651.32  398.90    52983.19  88888.00
2020-01-27 21:25:49.906 027     15651.32  398.86    52983.20  88888.00
2020-01-27 21:25:50.406 027     15651.32  398.85    52983.17  88888.00
2020-01-27 21:25:50.906 027     15651.40  398.85    52983.19  88888.00
2020-01-27 21:25:51.406 027     15651.36  398.85    52983.21  88888.00
2020-01-27 21:25:51.906 027     15651.33  398.85    52983.22  88888.00
2020-01-27 21:25:52.406 027     15651.37  398.80    52983.23  88888.00
2020-01-27 21:25:52.906 027     15651.37  398.77    52983.22  88888.00
2020-01-27 21:25:53.406 027     15651.32  398.71    52983.16  88888.00
2020-01-27 21:25:53.906 027     15651.35  398.73    52983.15  88888.00
2020-01-27 21:25:54.406 027     15651.35  398.78    52983.17  88888.00
2020-01-27 21:25:54.906 027     15651.32  398.74    52983.16  88888.00
2020-01-27 21:25:55.406 027     15651.33  398.74    52983.18  88888.00
2020-01-27 21:25:55.906 027     15651.37  398.74    52983.21  88888.00
2020-01-27 21:25:56.406 027     15651.32  398.74    52983.22  88888.00
2020-01-27 21:25:56.906 027     15651.32  398.70    52983.27  88888.00
2020-01-27 21:25:57.406 027     15651.29  398.71    52983.31  88888.00
2020-01-27 21:25:57.906 027     15651.26  398.72    52983.29  88888.00
2020-01-27 21:25:58.406 027     15651.26  398.71    52983.29  88888.00
2020-01-27 21:25:58.906 027     15651.29  398.71    52983.28  88888.00
2020-01-27 21:25:59.406 027     15651.30  398.72    52983.30  88888.00
2020-01-27 21:25:59.906 027     15651.30  398.76    52983.28  88888.00
2020-01-27 21:26:00.406 027     15651.30  398.76    52983.27  88888.00
2020-01-27 21:26:00.906 027     15651.27  398.76    52983.27  88888.00
2020-01-27 21:26:01.406 027     15651.26  398.73    52983.30  88888.00
2020-01-27 21:26:01.906 027     15651.27  398.71    52983.35  88888.00
2020-01-27 21:26:02.406 027     15651.23  398.72    52983.37  88888.00
2020-01-27 21:26:02.906 027     15651.12  398.69    52983.37  88888.00
2020-01-27 21:26:03.406 027     15651.15  398.72    52983.37  88888.00
2020-01-27 21:26:03.906 027     15651.18  398.73    52983.35  88888.00
2020-01-27 21:26:04.406 027     15651.14  398.73    52983.43  88888.00
2020-01-27 21:26:04.906 027     15651.12  398.72    52983.50  88888.00
2020-01-27 21:26:05.406 027     15651.15  398.74    52983.53  88888.00
2020-01-27 21:26:05.906 027     15651.18  398.72    52983.48  88888.00
2020-01-27 21:26:06.406 027     15651.14  398.70    52983.47  88888.00
2020-01-27 21:26:06.906 027     15651.13  398.71    52983.43  88888.00
2020-01-27 21:26:07.406 027     15651.11  398.70    52983.43  88888.00
2020-01-27 21:26:07.906 027     15651.11  398.69    52983.48  88888.00
2020-01-27 21:26:08.406 027     15651.06  398.73    52983.48  88888.00
2020-01-27 21:26:08.906 027     15651.04  398.73    52983.51  88888.00
2020-01-27 21:26:09.406 027     15651.01  398.71    52983.50  88888.00
2020-01-27 21:26:09.906 027     15651.05  398.76    52983.50  88888.00
2020-01-27 21:26:10.406 027     15651.02  398.78    52983.54  88888.00
2020-01-27 21:26:10.906 027     15650.96  398.78    52983.49  88888.00
2020-01-27 21:26:11.406 027     15650.99  398.76    52983.49  88888.00
2020-01-27 21:26:11.906 027     15650.97  398.76    52983.54  88888.00
2020-01-27 21:26:12.406 027     15650.95  398.76    52983.55  88888.00
2020-01-27 21:26:12.906 027     15650.96  398.73    52983.55  88888.00
2020-01-27 21:26:13.406 027     15650.95  398.73    52983.54  88888.00
2020-01-27 21:26:13.906 027     15650.96  398.72    52983.56  88888.00
2020-01-27 21:26:14.406 027     15650.97  398.72    52983.56  88888.00
2020-01-27 21:26:14.906 027     15650.93  398.71    52983.50  88888.00
2020-01-27 21:26:15.406 027     15650.95  398.74    52983.50  88888.00
2020-01-27 21:26:15.906 027     15650.97  398.78    52983.50  88888.00
2020-01-27 21:26:16.406 027     15650.97  398.74    52983.54  88888.00
2020-01-27 21:26:17.406 027     15650.99  398.70    52983.46  88888.00
2020-01-27 21:26:17.906 027     15650.97  398.71    52983.44  88888.00
2020-01-27 21:26:18.406 027     15650.97  398.71    52983.40  88888.00
2020-01-27 21:26:18.906 027     15650.99  398.71    52983.39  88888.00
2020-01-27 21:26:19.406 027     15651.01  398.71    52983.39  88888.00
2020-01-27 21:26:19.906 027     15651.04  398.74    52983.33  88888.00
2020-01-27 21:26:20.406 027     15651.06  398.74    52983.37  88888.00
2020-01-27 21:26:20.906 027     15651.12  398.72    52983.34  88888.00
2020-01-27 21:26:21.406 027     15651.09  398.72    52983.34  88888.00
2020-01-27 21:26:21.906 027     15651.11  398.74    52983.28  88888.00
2020-01-27 21:26:22.406 027     15651.15  398.74    52983.23  88888.00
2020-01-27 21:26:22.906 027     15651.18  398.74    52983.26  88888.00
2020-01-27 21:26:23.406 027     15651.19  398.74    52983.22  88888.00
2020-01-27 21:26:23.906 027     15651.24  398.73    52983.23  88888.00
2020-01-27 21:26:24.406 027     15651.29  398.73    52983.22  88888.00
2020-01-27 21:26:24.906 027     15651.29  398.73    52983.26  88888.00
2020-01-27 21:26:25.406 027     15651.32  398.79    52983.23  88888.00
2020-01-27 21:26:25.906 027     15651.32  398.80    52983.22  88888.00
2020-01-27 21:26:26.406 027     15651.33  398.82    52983.23  88888.00
2020-01-27 21:26:26.906 027     15651.33  398.80    52983.23  88888.00
2020-01-27 21:26:27.406 027     15651.35  398.77    52983.20  88888.00
2020-01-27 21:26:27.906 027     15651.35  398.77    52983.09  88888.00
2020-01-27 21:26:28.406 027     15651.40  398.81    52983.05  88888.00
2020-01-27 21:26:28.906 027     15651.40  398.82    52983.08  88888.00
2020-01-27 21:26:29.406 027     15651.40  398.85    52983.11  88888.00
2020-01-27 21:26:29.906 027     15651.38  398.85    52983.17  88888.00
2020-01-27 21:26:30.406 027     15651.40  398.84    52983.16  88888.00
2020-01-27 21:26:30.906 027     15651.46  398.85    52983.11  88888.00
2020-01-27 21:26:31.406 027     15651.48  398.86    52983.14  88888.00
2020-01-27 21:26:31.906 027     15651.47  398.85    52983.19  88888.00
2020-01-27 21:26:32.406 027     15651.41  398.82    52983.22  88888.00
2020-01-27 21:26:32.906 027     15651.38  398.85    52983.19  88888.00
2020-01-27 21:26:33.406 027     15651.38  398.87    52983.18  88888.00
2020-01-27 21:26:33.906 027     15651.36  398.90    52983.20  88888.00
2020-01-27 21:26:34.406 027     15651.39  398.88    52983.15  88888.00
2020-01-27 21:26:34.906 027     15651.38  398.90    52983.13  88888.00
2020-01-27 21:26:35.406 027     15651.31  398.91    52983.19  88888.00
2020-01-27 21:26:35.906 027     15651.35  398.91    52983.21  88888.00
2020-01-27 21:26:36.406 027     15651.32  398.94    52983.19  88888.00
2020-01-27 21:26:36.906 027     15651.30  398.95    52983.20  88888.00
2020-01-27 21:26:37.406 027     15651.31  398.94    52983.25  88888.00
2020-01-27 21:26:37.906 027     15651.27  398.90    52983.26  88888.00
2020-01-27 21:26:38.406 027     15651.24  398.91    52983.26  88888.00
2020-01-27 21:26:38.906 027     15651.26  398.93    52983.25  88888.00
2020-01-27 21:26:39.406 027     15651.18  398.94    52983.26  88888.00
2020-01-27 21:26:39.906 027     15651.13  398.91    52983.24  88888.00
2020-01-27 21:26:40.406 027     15651.11  398.89    52983.22  88888.00
2020-01-27 21:26:40.906 027     15651.09  398.89    52983.24  88888.00
2020-01-27 21:26:41.406 027     15651.03  398.95    52983.28  88888.00
2020-01-27 21:26:41.906 027     15651.01  398.95    52983.31  88888.00
2020-01-27 21:26:42.406 027     15651.01  398.91    52983.34  88888.00
2020-01-27 21:26:42.906 027     15651.02  398.93    52983.34  88888.00
2020-01-27 21:26:43.406 027     15650.99  398.91    52983.37  88888.00
2020-01-27 21:26:43.906 027     15650.94  398.94    52983.33  88888.00
2020-01-27 21:26:44.406 027     15650.93  398.91    52983.35  88888.00
2020-01-27 21:26:44.906 027     15650.86  398.86    52983.38  88888.00
2020-01-27 21:26:45.406 027     15650.85  398.88    52983.41  88888.00
2020-01-27 21:26:45.906 027     15650.85  398.89    52983.40  88888.00
2020-01-27 21:26:46.406 027     15650.86  398.86    52983.39  88888.00
2020-01-27 21:26:46.906 027     15650.84  398.81    52983.36  88888.00
2020-01-27 21:26:47.406 027     15650.77  398.84    52983.36  88888.00
2020-01-27 21:26:47.906 027     15650.77  398.82    52983.38  88888.00
2020-01-27 21:26:48.406 027     15650.72  398.84    52983.39  88888.00
2020-01-27 21:26:48.906 027     15650.68  398.81    52983.40  88888.00
2020-01-27 21:26:49.406 027     15650.69  398.82    52983.45  88888.00
2020-01-27 21:26:49.906 027     15650.73  398.82    52983.43  88888.00
2020-01-27 21:26:50.406 027     15650.70  398.82    52983.45  88888.00
2020-01-27 21:26:50.906 027     15650.69  398.79    52983.49  88888.00
2020-01-27 21:26:51.406 027     15650.73  398.78    52983.43  88888.00
2020-01-27 21:26:51.906 027     15650.76  398.74    52983.43  88888.00
2020-01-27 21:26:52.406 027     15650.74  398.73    52983.49  88888.00
2020-01-27 21:26:52.906 027     15650.74  398.73    52983.46  88888.00
2020-01-27 21:26:53.406 027     15650.76  398.71    52983.40  88888.00
2020-01-27 21:26:53.906 027     15650.78  398.72    52983.38  88888.00
2020-01-27 21:26:54.406 027     15650.78  398.73    52983.37  88888.00
2020-01-27 21:26:54.906 027     15650.81  398.74    52983.36  88888.00
2020-01-27 21:26:55.406 027     15650.85  398.77    52983.35  88888.00
2020-01-27 21:26:55.906 027     15650.86  398.79    52983.37  88888.00
2020-01-27 21:26:56.406 027     15650.91  398.80    52983.39  88888.00
2020-01-27 21:26:56.906 027     15650.90  398.77    52983.36  88888.00
2020-01-27 21:26:57.406 027     15650.95  398.76    52983.30  88888.00
2020-01-27 21:26:57.906 027     15650.92  398.73    52983.30  88888.00
2020-01-27 21:26:58.906 027     15651.02  398.76    52983.25  88888.00
2020-01-27 21:26:59.406 027     15651.00  398.78    52983.23  88888.00
2020-01-27 21:26:59.906 027     15650.99  398.76    52983.26  88888.00
2020-01-27 21:27:00.406 027     15651.01  398.73    52983.26  88888.00
2020-01-27 21:27:00.906 027     15651.05  398.77    52983.24  88888.00
2020-01-27 21:27:01.406 027     15651.03  398.77    52983.20  88888.00
2020-01-27 21:27:01.906 027     15651.09  398.79    52983.20  88888.00
2020-01-27 21:27:02.406 027     15651.14  398.80    52983.26  88888.00
2020-01-27 21:27:02.906 027     15651.17  398.81    52983.27  88888.00
2020-01-27 21:27:03.406 027     15651.20  398.78    52983.26  88888.00
2020-01-27 21:27:03.906 027     15651.18  398.78    52983.20  88888.00
2020-01-27 21:27:04.406 027     15651.20  398.78    52983.23  88888.00
2020-01-27 21:27:04.906 027     15651.22  398.77    52983.26  88888.00
2020-01-27 21:27:05.406 027     15651.26  398.79    52983.28  88888.00
2020-01-27 21:27:05.906 027     15651.24  398.82    52983.21  88888.00
2020-01-27 21:27:06.906 027     15651.26  398.86    52983.24  88888.00
2020-01-27 21:27:07.406 027     15651.29  398.87    52983.24  88888.00
2020-01-27 21:27:07.906 027     15651.37  398.87    52983.20  88888.00
2020-01-27 21:27:08.406 027     15651.40  398.86    52983.22  88888.00
2020-01-27 21:27:08.906 027     15651.39  398.86    52983.20  88888.00
2020-01-27 21:27:09.406 027     15651.33  398.85    52983.20  88888.00
2020-01-27 21:27:09.906 027     15651.38  398.77    52983.22  88888.00
2020-01-27 21:27:10.406 027     15651.37  398.81    52983.24  88888.00
2020-01-27 21:27:10.906 027     15651.38  398.82    52983.21  88888.00
2020-01-27 21:27:11.406 027     15651.41  398.86    52983.20  88888.00
2020-01-27 21:27:11.906 027     15651.42  398.88    52983.21  88888.00
2020-01-27 21:27:12.406 027     15651.41  398.89    52983.20  88888.00
2020-01-27 21:27:12.906 027     15651.44  398.90    52983.27  88888.00
2020-01-27 21:27:13.406 027     15651.45  398.91    52983.31  88888.00
2020-01-27 21:27:13.906 027     15651.47  398.91    52983.30  88888.00
2020-01-27 21:27:14.406 027     15651.46  398.91    52983.30  88888.00
2020-01-27 21:27:14.906 027     15651.44  398.91    52983.30  88888.00
2020-01-27 21:27:15.406 027     15651.42  398.93    52983.30  88888.00
2020-01-27 21:27:15.906 027     15651.41  398.96    52983.33  88888.00
2020-01-27 21:27:16.406 027     15651.39  398.93    52983.35  88888.00
2020-01-27 21:27:16.906 027     15651.37  398.91    52983.34  88888.00
2020-01-27 21:27:17.406 027     15651.37  398.90    52983.33  88888.00
2020-01-27 21:27:17.906 027     15651.40  398.91    52983.33  88888.00
2020-01-27 21:27:18.406 027     15651.37  398.94    52983.39  88888.00
2020-01-27 21:27:18.906 027     15651.35  398.94    52983.43  88888.00
2020-01-27 21:27:19.406 027     15651.32  398.90    52983.42  88888.00
2020-01-27 21:27:19.906 027     15651.30  398.90    52983.42  88888.00
2020-01-27 21:27:20.406 027     15651.30  398.91    52983.42  88888.00
2020-01-27 21:27:20.906 027     15651.23  398.90    52983.44  88888.00
2020-01-27 21:27:21.406 027     15651.18  398.94    52983.48  88888.00
2020-01-27 21:27:21.906 027     15651.13  398.97    52983.50  88888.00
2020-01-27 21:27:22.406 027     15651.13  398.95    52983.50  88888.00
2020-01-27 21:27:22.906 027     15651.13  398.93    52983.50  88888.00
2020-01-27 21:27:23.406 027     15651.11  398.94    52983.51  88888.00
2020-01-27 21:27:23.906 027     15651.08  398.90    52983.50  88888.00
2020-01-27 21:27:24.406 027     15651.03  398.91    52983.57  88888.00
2020-01-27 21:27:24.906 027     15651.02  398.94    52983.59  88888.00
2020-01-27 21:27:25.406 027     15650.99  398.97    52983.58  88888.00
2020-01-27 21:27:25.906 027     15650.96  398.98    52983.59  88888.00
2020-01-27 21:27:26.406 027     15650.97  398.99    52983.55  88888.00
2020-01-27 21:27:26.906 027     15650.99  398.99    52983.48  88888.00
2020-01-27 21:27:27.406 027     15650.91  399.00    52983.56  88888.00
2020-01-27 21:27:27.906 027     15650.87  398.99    52983.59  88888.00
2020-01-27 21:27:28.406 027     15650.91  398.96    52983.56  88888.00
2020-01-27 21:27:28.906 027     15650.90  398.99    52983.58  88888.00
2020-01-27 21:27:29.406 027     15650.85  399.00    52983.56  88888.00
2020-01-27 21:27:29.906 027     15650.79  399.00    52983.57  88888.00
2020-01-27 21:27:30.406 027     15650.78  398.96    52983.60  88888.00
2020-01-27 21:27:30.906 027     15650.81  398.93    52983.60  88888.00
2020-01-27 21:27:31.406 027     15650.81  398.95    52983.60  88888.00
2020-01-27 21:27:31.906 027     15650.82  398.90    52983.58  88888.00
2020-01-27 21:27:32.406 027     15650.84  398.91    52983.55  88888.00
2020-01-27 21:27:32.906 027     15650.87  398.93    52983.54  88888.00
2020-01-27 21:27:33.406 027     15650.83  398.90    52983.51  88888.00
2020-01-27 21:27:33.906 027     15650.78  398.90    52983.48  88888.00
2020-01-27 21:27:34.406 027     15650.83  398.95    52983.47  88888.00
2020-01-27 21:27:34.906 027     15650.85  398.94    52983.43  88888.00
2020-01-27 21:27:35.406 027     15650.87  398.94    52983.45  88888.00
2020-01-27 21:27:35.906 027     15650.84  398.93    52983.45  88888.00
2020-01-27 21:27:36.406 027     15650.88  398.91    52983.45  88888.00
2020-01-27 21:27:36.906 027     15650.90  398.87    52983.44  88888.00
2020-01-27 21:27:37.406 027     15650.90  398.89    52983.48  88888.00
2020-01-27 21:27:37.906 027     15650.91  398.90    52983.44  88888.00
2020-01-27 21:27:38.406 027     15650.87  398.91    52983.39  88888.00
2020-01-27 21:27:38.906 027     15650.90  398.96    52983.38  88888.00
2020-01-27 21:27:39.406 027     15650.96  398.95    52983.35  88888.00
2020-01-27 21:27:40.406 027     15650.97  398.90    52983.30  88888.00
2020-01-27 21:27:40.906 027     15651.05  398.89    52983.31  88888.00
2020-01-27 21:27:41.406 027     15651.04  398.89    52983.27  88888.00
2020-01-27 21:27:41.906 027     15651.08  398.87    52983.26  88888.00
2020-01-27 21:27:42.406 027     15651.14  398.89    52983.23  88888.00
2020-01-27 21:27:42.906 027     15651.15  398.90    52983.23  88888.00
2020-01-27 21:27:43.406 027     15651.18  398.88    52983.15  88888.00
2020-01-27 21:27:43.906 027     15651.23  398.90    52983.14  88888.00
2020-01-27 21:27:44.406 027     15651.26  398.91    52983.16  88888.00
2020-01-27 21:27:44.906 027     15651.23  398.91    52983.19  88888.00
2020-01-27 21:27:45.406 027     15651.28  398.96    52983.16  88888.00
2020-01-27 21:27:45.906 027     15651.32  398.95    52983.14  88888.00
2020-01-27 21:27:46.406 027     15651.37  398.95    52983.08  88888.00
2020-01-27 21:27:46.906 027     15651.38  398.97    52983.07  88888.00
2020-01-27 21:27:47.406 027     15651.42  398.99    52983.06  88888.00
2020-01-27 21:27:47.906 027     15651.45  398.98    52983.07  88888.00
2020-01-27 21:27:48.406 027     15651.47  398.99    52983.05  88888.00
2020-01-27 21:27:48.906 027     15651.42  398.98    52983.05  88888.00
2020-01-27 21:27:49.406 027     15651.47  399.03    52983.06  88888.00
2020-01-27 21:27:50.406 027     15651.54  399.07    52983.06  88888.00
2020-01-27 21:27:50.906 027     15651.55  399.10    52983.08  88888.00
2020-01-27 21:27:51.406 027     15651.57  399.10    52983.07  88888.00
2020-01-27 21:27:51.906 027     15651.57  399.10    52983.00  88888.00
2020-01-27 21:27:52.406 027     15651.59  399.07    52982.99  88888.00
2020-01-27 21:27:52.906 027     15651.54  399.06    52983.01  88888.00
2020-01-27 21:27:53.406 027     15651.54  399.08    52983.00  88888.00
2020-01-27 21:27:53.906 027     15651.55  399.08    52983.02  88888.00
2020-01-27 21:27:54.406 027     15651.58  399.08    52983.04  88888.00
2020-01-27 21:27:54.906 027     15651.56  399.13    52983.05  88888.00
2020-01-27 21:27:55.406 027     15651.54  399.15    52983.09  88888.00
2020-01-27 21:27:55.906 027     15651.49  399.12    52983.16  88888.00
2020-01-27 21:27:56.406 027     15651.51  399.14    52983.18  88888.00
2020-01-27 21:27:56.906 027     15651.51  399.14    52983.17  88888.00
2020-01-27 21:27:57.406 027     15651.49  399.13    52983.19  88888.00
2020-01-27 21:27:57.906 027     15651.38  399.14    52983.22  88888.00
2020-01-27 21:27:58.406 027     15651.37  399.15    52983.24  88888.00
2020-01-27 21:27:58.906 027     15651.38  399.11    52983.23  88888.00
2020-01-27 21:27:59.406 027     15651.35  399.10    52983.21  88888.00
2020-01-27 21:27:59.906 027     15651.35  399.08    52983.20  88888.00
2020-01-27 21:28:00.406 027     15651.33  399.07    52983.23  88888.00
2020-01-27 21:28:00.906 027     15651.27  399.10    52983.30  88888.00
2020-01-27 21:28:01.406 027     15651.23  399.08    52983.34  88888.00
2020-01-27 21:28:01.906 027     15651.19  399.03    52983.36  88888.00
2020-01-27 21:28:02.406 027     15651.18  398.99    52983.35  88888.00
2020-01-27 21:28:02.906 027     15651.15  398.99    52983.39  88888.00
2020-01-27 21:28:03.406 027     15651.21  398.99    52983.42  88888.00
2020-01-27 21:28:03.906 027     15651.14  398.98    52983.42  88888.00
2020-01-27 21:28:04.406 027     15651.12  398.97    52983.41  88888.00
2020-01-27 21:28:04.906 027     15651.06  398.97    52983.47  88888.00
2020-01-27 21:28:05.406 027     15651.00  398.95    52983.43  88888.00
2020-01-27 21:28:05.906 027     15651.00  398.91    52983.38  88888.00
2020-01-27 21:28:06.406 027     15651.00  398.86    52983.44  88888.00
2020-01-27 21:28:06.906 027     15650.95  398.81    52983.46  88888.00
2020-01-27 21:28:07.406 027     15650.95  398.84    52983.45  88888.00
2020-01-27 21:28:07.906 027     15650.95  398.84    52983.41  88888.00
2020-01-27 21:28:08.406 027     15650.94  398.78    52983.45  88888.00
2020-01-27 21:28:08.906 027     15650.94  398.80    52983.46  88888.00
2020-01-27 21:28:09.406 027     15650.92  398.78    52983.39  88888.00
2020-01-27 21:28:09.906 027     15650.93  398.77    52983.38  88888.00
2020-01-27 21:28:10.406 027     15650.97  398.78    52983.38  88888.00
2020-01-27 21:28:10.906 027     15650.97  398.78    52983.39  88888.00
2020-01-27 21:28:11.906 027     15650.99  398.73    52983.33  88888.00
2020-01-27 21:28:12.406 027     15650.99  398.76    52983.30  88888.00
2020-01-27 21:28:12.906 027     15650.99  398.76    52983.33  88888.00
2020-01-27 21:28:13.406 027     15651.03  398.79    52983.31  88888.00
2020-01-27 21:28:13.906 027     15651.02  398.78    52983.29  88888.00
2020-01-27 21:28:14.406 027     15651.05  398.79    52983.30  88888.00
2020-01-27 21:28:14.906 027     15651.05  398.80    52983.30  88888.00
2020-01-27 21:28:15.406 027     15651.09  398.82    52983.19  88888.00
2020-01-27 21:28:15.906 027     15651.12  398.80    52983.18  88888.00
2020-01-27 21:28:16.406 027     15651.13  398.81    52983.21  88888.00
2020-01-27 21:28:16.906 027     15651.14  398.86    52983.20  88888.00
2020-01-27 21:28:17.406 027     15651.17  398.94    52983.17  88888.00
2020-01-27 21:28:17.906 027     15651.23  398.96    52983.16  88888.00
2020-01-27 21:28:18.406 027     15651.30  398.99    52983.14  88888.00
2020-01-27 21:28:18.906 027     15651.32  399.02    52983.11  88888.00
2020-01-27 21:28:19.906 027     15651.39  399.08    52983.17  88888.00
2020-01-27 21:28:20.406 027     15651.38  399.13    52983.08  88888.00
2020-01-27 21:28:20.906 027     15651.44  399.16    52983.04  88888.00
2020-01-27 21:28:21.406 027     15651.44  399.21    52982.97  88888.00
2020-01-27 21:28:21.906 027     15651.41  399.20    52982.93  88888.00
2020-01-27 21:28:22.406 027     15651.47  399.26    52982.91  88888.00
2020-01-27 21:28:22.906 027     15651.47  399.28    52982.85  88888.00
2020-01-27 21:28:23.406 027     15651.53  399.29    52982.87  88888.00
2020-01-27 21:28:23.906 027     15651.59  399.32    52982.93  88888.00
2020-01-27 21:28:24.406 027     15651.58  399.31    52982.91  88888.00
2020-01-27 21:28:24.906 027     15651.59  399.30    52982.87  88888.00
2020-01-27 21:28:25.406 027     15651.62  399.33    52982.93  88888.00
2020-01-27 21:28:25.906 027     15651.59  399.40    52983.01  88888.00
2020-01-27 21:28:26.406 027     15651.59  399.39    52983.02  88888.00
2020-01-27 21:28:26.906 027     15651.60  399.41    52983.02  88888.00
2020-01-27 21:28:27.406 027     15651.62  399.41    52983.01  88888.00
2020-01-27 21:28:27.906 027     15651.60  399.45    52983.03  88888.00
2020-01-27 21:28:28.406 027     15651.62  399.48    52983.05  88888.00
2020-01-27 21:28:28.906 027     15651.64  399.47    52983.09  88888.00
2020-01-27 21:28:29.906 027     15651.59  399.49    52983.16  88888.00
2020-01-27 21:28:30.406 027     15651.60  399.48    52983.11  88888.00
2020-01-27 21:28:30.906 027     15651.57  399.48    52983.15  88888.00
2020-01-27 21:28:31.406 027     15651.53  399.45    52983.16  88888.00
2020-01-27 21:28:31.906 027     15651.51  399.43    52983.17  88888.00
2020-01-27 21:28:32.406 027     15651.53  399.45    52983.18  88888.00
2020-01-27 21:28:32.906 027     15651.53  399.46    52983.23  88888.00
2020-01-27 21:28:33.406 027     15651.54  399.49    52983.24  88888.00
2020-01-27 21:28:33.906 027     15651.49  399.49    52983.27  88888.00
2020-01-27 21:28:34.406 027     15651.46  399.46    52983.28  88888.00
2020-01-27 21:28:34.906 027     15651.46  399.41    52983.29  88888.00
2020-01-27 21:28:35.406 027     15651.47  399.42    52983.35  88888.00
2020-01-27 21:28:35.906 027     15651.39  399.38    52983.39  88888.00
2020-01-27 21:28:36.406 027     15651.39  399.38    52983.38  88888.00
2020-01-27 21:28:36.906 027     15651.37  399.36    52983.39  88888.00
2020-01-27 21:28:37.406 027     15651.36  399.34    52983.42  88888.00
2020-01-27 21:28:37.906 027     15651.33  399.33    52983.48  88888.00
2020-01-27 21:28:38.406 027     15651.29  399.33    52983.49  88888.00
2020-01-27 21:28:38.906 027     15651.30  399.29    52983.49  88888.00
2020-01-27 21:28:39.406 027     15651.28  399.29    52983.53  88888.00
2020-01-27 21:28:39.906 027     15651.23  399.26    52983.48  88888.00
2020-01-27 21:28:40.406 027     15651.19  399.25    52983.51  88888.00
2020-01-27 21:28:40.906 027     15651.20  399.24    52983.56  88888.00
2020-01-27 21:28:41.406 027     15651.19  399.20    52983.59  88888.00
2020-01-27 21:28:41.906 027     15651.18  399.17    52983.57  88888.00
2020-01-27 21:28:42.406 027     15651.15  399.16    52983.53  88888.00
2020-01-27 21:28:42.906 027     15651.15  399.13    52983.55  88888.00
2020-01-27 21:28:43.406 027     15651.14  399.10    52983.58  88888.00
2020-01-27 21:28:43.906 027     15651.15  399.08    52983.60  88888.00
2020-01-27 21:28:44.406 027     15651.12  399.05    52983.59  88888.00
2020-01-27 21:28:44.906 027     15651.12  399.02    52983.55  88888.00
2020-01-27 21:28:45.406 027     15651.12  398.99    52983.57  88888.00
2020-01-27 21:28:45.906 027     15651.10  398.96    52983.58  88888.00
2020-01-27 21:28:46.406 027     15651.05  398.96    52983.62  88888.00
2020-01-27 21:28:46.906 027     15651.10  398.91    52983.62  88888.00
2020-01-27 21:28:47.406 027     15651.12  398.89    52983.60  88888.00
2020-01-27 21:28:47.906 027     15651.11  398.84    52983.55  88888.00
2020-01-27 21:28:48.406 027     15651.06  398.81    52983.54  88888.00
2020-01-27 21:28:48.906 027     15651.03  398.84    52983.53  88888.00
2020-01-27 21:28:49.406 027     15651.02  398.79    52983.53  88888.00
2020-01-27 21:28:49.906 027     15651.09  398.80    52983.55  88888.00
2020-01-27 21:28:50.406 027     15651.09  398.80    52983.55  88888.00
2020-01-27 21:28:50.906 027     15651.10  398.79    52983.55  88888.00
2020-01-27 21:28:51.406 027     15651.12  398.77    52983.54  88888.00
2020-01-27 21:28:51.906 027     15651.12  398.79    52983.53  88888.00
2020-01-27 21:28:52.406 027     15651.11  398.79    52983.43  88888.00
2020-01-27 21:28:52.906 027     15651.14  398.77    52983.42  88888.00
2020-01-27 21:28:53.406 027     15651.19  398.79    52983.42  88888.00
2020-01-27 21:28:53.906 027     15651.20  398.80    52983.42  88888.00
2020-01-27 21:28:54.406 027     15651.20  398.79    52983.43  88888.00
2020-01-27 21:28:54.906 027     15651.23  398.79    52983.38  88888.00
2020-01-27 21:28:55.406 027     15651.24  398.78    52983.35  88888.00
2020-01-27 21:28:55.906 027     15651.22  398.78    52983.31  88888.00
2020-01-27 21:28:56.406 027     15651.26  398.79    52983.35  88888.00
2020-01-27 21:28:56.906 027     15651.22  398.82    52983.30  88888.00
2020-01-27 21:28:57.406 027     15651.27  398.84    52983.23  88888.00
2020-01-27 21:28:57.906 027     15651.30  398.89    52983.23  88888.00
2020-01-27 21:28:58.406 027     15651.36  398.88    52983.23  88888.00
2020-01-27 21:28:58.906 027     15651.38  398.90    52983.18  88888.00
2020-01-27 21:28:59.406 027     15651.39  398.89    52983.17  88888.00
2020-01-27 21:28:59.906 027     15651.41  398.91    52983.18  88888.00
2020-01-27 21:29:00.406 027     15651.45  398.96    52983.10  88888.00
2020-01-27 21:29:00.906 027     15651.42  398.96    52983.08  88888.00
2020-01-27 21:29:01.406 027     15651.45  399.00    52983.10  88888.00
2020-01-27 21:29:01.906 027     15651.48  399.03    52983.10  88888.00
2020-01-27 21:29:02.406 027     15651.49  399.04    52983.11  88888.00
2020-01-27 21:29:02.906 027     15651.50  399.00    52983.15  88888.00
2020-01-27 21:29:03.406 027     15651.51  399.00    52983.07  88888.00
2020-01-27 21:29:03.906 027     15651.50  399.02    52983.07  88888.00
2020-01-27 21:29:04.406 027     15651.51  399.11    52983.08  88888.00
2020-01-27 21:29:04.906 027     15651.53  399.15    52983.05  88888.00
2020-01-27 21:29:05.406 027     15651.51  399.15    52983.06  88888.00
2020-01-27 21:29:05.906 027     15651.56  399.19    52983.07  88888.00
2020-01-27 21:29:06.406 027     15651.54  399.23    52983.06  88888.00
2020-01-27 21:29:06.906 027     15651.55  399.24    52983.07  88888.00
2020-01-27 21:29:07.406 027     15651.59  399.28    52983.00  88888.00
2020-01-27 21:29:07.906 027     15651.63  399.26    52982.93  88888.00
2020-01-27 21:29:08.406 027     15651.63  399.26    52982.96  88888.00
2020-01-27 21:29:08.906 027     15651.66  399.29    52982.99  88888.00
2020-01-27 21:29:09.406 027     15651.64  399.30    52982.99  88888.00
2020-01-27 21:29:09.906 027     15651.67  399.34    52982.98  88888.00
2020-01-27 21:29:10.406 027     15651.65  399.34    52982.98  88888.00
2020-01-27 21:29:10.906 027     15651.64  399.34    52982.99  88888.00
2020-01-27 21:29:11.406 027     15651.69  399.34    52983.01  88888.00
2020-01-27 21:29:11.906 027     15651.66  399.31    52983.04  88888.00
2020-01-27 21:29:12.406 027     15651.68  399.32    52983.03  88888.00
2020-01-27 21:29:12.906 027     15651.68  399.34    52983.01  88888.00
2020-01-27 21:29:13.406 027     15651.67  399.32    52983.03  88888.00
2020-01-27 21:29:13.906 027     15651.65  399.38    52983.06  88888.00
2020-01-27 21:29:14.406 027     15651.66  399.39    52983.05  88888.00
2020-01-27 21:29:14.906 027     15651.63  399.38    52983.02  88888.00
2020-01-27 21:29:15.406 027     15651.64  399.32    52983.05  88888.00
2020-01-27 21:29:15.906 027     15651.68  399.34    52983.08  88888.00
2020-01-27 21:29:16.406 027     15651.68  399.37    52983.14  88888.00
2020-01-27 21:29:16.906 027     15651.64  399.40    52983.14  88888.00
2020-01-27 21:29:17.406 027     15651.67  399.39    52983.20  88888.00
2020-01-27 21:29:17.906 027     15651.69  399.37    52983.20  88888.00
2020-01-27 21:29:18.406 027     15651.60  399.33    52983.16  88888.00
2020-01-27 21:29:18.906 027     15651.60  399.30    52983.15  88888.00
2020-01-27 21:29:19.406 027     15651.60  399.28    52983.17  88888.00
2020-01-27 21:29:19.906 027     15651.62  399.26    52983.23  88888.00
2020-01-27 21:29:20.406 027     15651.64  399.23    52983.27  88888.00
2020-01-27 21:29:20.906 027     15651.58  399.32    52983.27  88888.00
2020-01-27 21:29:21.406 027     15651.56  399.33    52983.30  88888.00
2020-01-27 21:29:21.906 027     15651.58  399.28    52983.26  88888.00
2020-01-27 21:29:22.406 027     15651.59  399.28    52983.23  88888.00
2020-01-27 21:29:22.906 027     15651.56  399.30    52983.23  88888.00
2020-01-27 21:29:23.406 027     15651.57  399.25    52983.24  88888.00
2020-01-27 21:29:23.906 027     15651.53  399.23    52983.26  88888.00
2020-01-27 21:29:24.907 027     15651.50  399.21    52983.39  88888.00
2020-01-27 21:29:25.407 027     15651.47  399.19    52983.38  88888.00
2020-01-27 21:29:25.907 027     15651.47  399.19    52983.37  88888.00
2020-01-27 21:29:26.407 027     15651.48  399.14    52983.40  88888.00
2020-01-27 21:29:26.907 027     15651.46  399.15    52983.40  88888.00
2020-01-27 21:29:27.407 027     15651.44  399.15    52983.39  88888.00
2020-01-27 21:29:27.907 027     15651.44  399.15    52983.36  88888.00
2020-01-27 21:29:28.407 027     15651.44  399.10    52983.39  88888.00
2020-01-27 21:29:28.907 027     15651.47  399.08    52983.44  88888.00
2020-01-27 21:29:29.407 027     15651.47  399.12    52983.38  88888.00
2020-01-27 21:29:29.907 027     15651.44  399.07    52983.39  88888.00
2020-01-27 21:29:30.407 027     15651.47  399.06    52983.43  88888.00
2020-01-27 21:29:30.907 027     15651.50  399.06    52983.44  88888.00
2020-01-27 21:29:31.407 027     15651.48  399.08    52983.46  88888.00
2020-01-27 21:29:31.907 027     15651.50  399.12    52983.41  88888.00
2020-01-27 21:29:32.407 027     15651.54  399.07    52983.41  88888.00
2020-01-27 21:29:32.907 027     15651.59  399.05    52983.43  88888.00
2020-01-27 21:29:33.407 027     15651.58  399.05    52983.46  88888.00
2020-01-27 21:29:33.907 027     15651.59  399.06    52983.38  88888.00
2020-01-27 21:29:34.407 027     15651.66  399.07    52983.35  88888.00
2020-01-27 21:29:34.907 027     15651.65  399.03    52983.34  88888.00
2020-01-27 21:29:35.407 027     15651.64  399.04    52983.30  88888.00
2020-01-27 21:29:35.907 027     15651.63  399.05    52983.24  88888.00
2020-01-27 21:29:36.407 027     15651.64  399.03    52983.26  88888.00
2020-01-27 21:29:36.907 027     15651.64  399.02    52983.22  88888.00
2020-01-27 21:29:37.407 027     15651.67  399.05    52983.22  88888.00
2020-01-27 21:29:37.907 027     15651.67  399.04    52983.23  88888.00
2020-01-27 21:29:38.407 027     15651.66  399.06    52983.27  88888.00
2020-01-27 21:29:38.907 027     15651.66  399.11    52983.27  88888.00
2020-01-27 21:29:39.407 027     15651.71  399.10    52983.21  88888.00
2020-01-27 21:29:39.907 027     15651.73  399.14    52983.14  88888.00
2020-01-27 21:29:40.407 027     15651.76  399.14    52983.08  88888.00
2020-01-27 21:29:40.907 027     15651.74  399.16    52983.06  88888.00
2020-01-27 21:29:41.407 027     15651.72  399.16    52983.06  88888.00
2020-01-27 21:29:41.907 027     15651.76  399.16    52983.07  88888.00
2020-01-27 21:29:42.407 027     15651.81  399.20    52983.09  88888.00
2020-01-27 21:29:42.907 027     15651.81  399.24    52983.05  88888.00
2020-01-27 21:29:43.407 027     15651.78  399.23    52983.00  88888.00
2020-01-27 21:29:43.907 027     15651.81  399.29    52982.97  88888.00
2020-01-27 21:29:44.407 027     15651.82  399.33    52982.97  88888.00
2020-01-27 21:29:44.907 027     15651.84  399.38    52982.98  88888.00
2020-01-27 21:29:45.407 027     15651.83  399.40    52982.95  88888.00
2020-01-27 21:29:45.907 027     15651.84  399.43    52982.96  88888.00
2020-01-27 21:29:46.407 027     15651.84  399.43    52983.00  88888.00
2020-01-27 21:29:46.907 027     15651.83  399.40    52982.98  88888.00
2020-01-27 21:29:47.407 027     15651.85  399.43    52982.95  88888.00
2020-01-27 21:29:47.907 027     15651.81  399.46    52982.88  88888.00
2020-01-27 21:29:48.407 027     15651.80  399.49    52982.85  88888.00
2020-01-27 21:29:48.907 027     15651.81  399.51    52982.94  88888.00
2020-01-27 21:29:49.407 027     15651.86  399.53    52983.06  88888.00
2020-01-27 21:29:49.907 027     15651.90  399.56    52983.08  88888.00
2020-01-27 21:29:50.407 027     15651.89  399.57    52983.04  88888.00
2020-01-27 21:29:50.907 027     15651.83  399.60    52983.01  88888.00
2020-01-27 21:29:51.407 027     15651.84  399.60    52983.01  88888.00
2020-01-27 21:29:51.907 027     15651.80  399.63    52983.00  88888.00
2020-01-27 21:29:52.407 027     15651.84  399.67    52983.03  88888.00
2020-01-27 21:29:52.907 027     15651.86  399.65    52983.02  88888.00
2020-01-27 21:29:53.407 027     15651.83  399.64    52983.02  88888.00
2020-01-27 21:29:53.907 027     15651.83  399.66    52983.07  88888.00
2020-01-27 21:29:54.407 027     15651.81  399.68    52983.15  88888.00
2020-01-27 21:29:54.907 027     15651.80  399.68    52983.18  88888.00
2020-01-27 21:29:55.407 027     15651.78  399.71    52983.13  88888.00
2020-01-27 21:29:56.407 027     15651.75  399.73    52983.17  88888.00
2020-01-27 21:29:56.907 027     15651.77  399.75    52983.15  88888.00
2020-01-27 21:29:57.407 027     15651.68  399.73    52983.18  88888.00
2020-01-27 21:29:57.907 027     15651.67  399.73    52983.21  88888.00
2020-01-27 21:29:58.407 027     15651.66  399.76    52983.16  88888.00
2020-01-27 21:29:58.907 027     15651.66  399.73    52983.17  88888.00
2020-01-27 21:29:59.407 027     15651.62  399.71    52983.24  88888.00
2020-01-27 21:29:59.907 027     15651.64  399.74    52983.26  88888.00
2020-01-27 21:30:00.407 027     15651.63  399.73    52983.22  88888.00
2020-01-27 21:30:00.907 027     15651.59  399.71    52983.29  88888.00
2020-01-27 21:30:01.407 027     15651.59  399.67    52983.35  88888.00
2020-01-27 21:30:01.907 027     15651.56  399.67    52983.30  88888.00
2020-01-27 21:30:02.407 027     15651.58  399.71    52983.30  88888.00
2020-01-27 21:30:02.907 027     15651.60  399.67    52983.28  88888.00
2020-01-27 21:30:03.407 027     15651.58  399.69    52983.28  88888.00
2020-01-27 21:30:03.907 027     15651.59  399.69    52983.35  88888.00
2020-01-27 21:30:04.407 027     15651.51  399.69    52983.36  88888.00
2020-01-27 21:30:04.907 027     15651.46  399.63    52983.34  88888.00
2020-01-27 21:30:05.407 027     15651.47  399.60    52983.37  88888.00
2020-01-27 21:30:05.907 027     15651.49  399.60    52983.38  88888.00
2020-01-27 21:30:06.407 027     15651.50  399.63    52983.37  88888.00
2020-01-27 21:30:06.907 027     15651.48  399.64    52983.41  88888.00
2020-01-27 21:30:07.407 027     15651.45  399.64    52983.43  88888.00
2020-01-27 21:30:07.907 027     15651.47  399.63    52983.42  88888.00
2020-01-27 21:30:08.407 027     15651.48  399.60    52983.44  88888.00
2020-01-27 21:30:08.907 027     15651.48  399.60    52983.44  88888.00
2020-01-27 21:30:09.407 027     15651.47  399.58    52983.42  88888.00
2020-01-27 21:30:09.907 027     15651.46  399.57    52983.44  88888.00
2020-01-27 21:30:10.407 027     15651.46  399.60    52983.42  88888.00
2020-01-27 21:30:10.907 027     15651.39  399.62    52983.45  88888.00
2020-01-27 21:30:11.407 027     15651.40  399.53    52983.46  88888.00
2020-01-27 21:30:11.907 027     15651.40  399.49    52983.42  88888.00
2020-01-27 21:30:12.407 027     15651.38  399.47    52983.39  88888.00
2020-01-27 21:30:12.907 027     15651.36  399.45    52983.36  88888.00
2020-01-27 21:30:13.407 027     15651.38  399.46    52983.41  88888.00
2020-01-27 21:30:13.907 027     15651.39  399.41    52983.45  88888.00
2020-01-27 21:30:14.407 027     15651.37  399.39    52983.42  88888.00
2020-01-27 21:30:14.907 027     15651.36  399.39    52983.40  88888.00
2020-01-27 21:30:15.407 027     15651.35  399.40    52983.41  88888.00
2020-01-27 21:30:15.907 027     15651.38  399.36    52983.46  88888.00
2020-01-27 21:30:16.407 027     15651.38  399.33    52983.45  88888.00
2020-01-27 21:30:16.907 027     15651.36  399.32    52983.45  88888.00
2020-01-27 21:30:17.407 027     15651.37  399.31    52983.42  88888.00
2020-01-27 21:30:17.907 027     15651.36  399.31    52983.41  88888.00
2020-01-27 21:30:18.407 027     15651.38  399.28    52983.37  88888.00
2020-01-27 21:30:18.907 027     15651.41  399.25    52983.40  88888.00
2020-01-27 21:30:19.407 027     15651.41  399.22    52983.38  88888.00
2020-01-27 21:30:19.907 027     15651.38  399.25    52983.33  88888.00
2020-01-27 21:30:20.407 027     15651.39  399.21    52983.36  88888.00
2020-01-27 21:30:20.907 027     15651.38  399.14    52983.33  88888.00
2020-01-27 21:30:21.407 027     15651.40  399.12    52983.31  88888.00
2020-01-27 21:30:21.907 027     15651.42  399.14    52983.34  88888.00
2020-01-27 21:30:22.407 027     15651.47  399.13    52983.35  88888.00
2020-01-27 21:30:22.907 027     15651.42  399.12    52983.34  88888.00
2020-01-27 21:30:23.407 027     15651.44  399.10    52983.30  88888.00
2020-01-27 21:30:23.907 027     15651.46  399.07    52983.23  88888.00
2020-01-27 21:30:24.407 027     15651.51  399.04    52983.14  88888.00
2020-01-27 21:30:24.907 027     15651.54  399.07    52983.13  88888.00
2020-01-27 21:30:25.407 027     15651.55  399.06    52983.15  88888.00
2020-01-27 21:30:25.907 027     15651.53  399.04    52983.16  88888.00
2020-01-27 21:30:26.407 027     15651.55  399.03    52983.13  88888.00
2020-01-27 21:30:26.907 027     15651.57  399.05    52983.06  88888.00
2020-01-27 21:30:28.407 027     15651.60  399.04    52983.03  88888.00
2020-01-27 21:30:28.907 027     15651.60  399.11    52983.06  88888.00
2020-01-27 21:30:29.407 027     15651.62  399.16    52983.02  88888.00
2020-01-27 21:30:29.907 027     15651.66  399.16    52982.97  88888.00
2020-01-27 21:30:30.407 027     15651.68  399.16    52982.99  88888.00
2020-01-27 21:30:30.907 027     15651.73  399.19    52982.98  88888.00
2020-01-27 21:30:31.407 027     15651.73  399.21    52982.97  88888.00
2020-01-27 21:30:31.907 027     15651.69  399.19    52982.96  88888.00
2020-01-27 21:30:32.407 027     15651.69  399.19    52982.94  88888.00
2020-01-27 21:30:32.907 027     15651.69  399.19    52982.94  88888.00
2020-01-27 21:30:33.407 027     15651.75  399.22    52982.95  88888.00
2020-01-27 21:30:33.907 027     15651.69  399.28    52982.93  88888.00
2020-01-27 21:30:34.407 027     15651.72  399.30    52982.87  88888.00
2020-01-27 21:30:34.907 027     15651.75  399.34    52982.87  88888.00
2020-01-27 21:30:35.407 027     15651.77  399.34    52982.88  88888.00
2020-01-27 21:30:35.907 027     15651.76  399.36    52982.90  88888.00
2020-01-27 21:30:36.407 027     15651.74  399.39    52982.88  88888.00
2020-01-27 21:30:36.907 027     15651.76  399.38    52982.85  88888.00
2020-01-27 21:30:37.907 027     15651.83  399.46    52982.88  88888.00
2020-01-27 21:30:38.407 027     15651.84  399.49    52982.94  88888.00
2020-01-27 21:30:38.907 027     15651.81  399.46    52982.93  88888.00
2020-01-27 21:30:39.407 027     15651.80  399.47    52982.94  88888.00
2020-01-27 21:30:39.907 027     15651.81  399.47    52982.95  88888.00
2020-01-27 21:30:40.407 027     15651.81  399.51    52982.95  88888.00
2020-01-27 21:30:40.907 027     15651.77  399.55    52982.94  88888.00
2020-01-27 21:30:41.407 027     15651.81  399.56    52982.95  88888.00
2020-01-27 21:30:41.907 027     15651.81  399.59    52982.98  88888.00
2020-01-27 21:30:42.407 027     15651.81  399.57    52983.00  88888.00
2020-01-27 21:30:42.907 027     15651.78  399.62    52983.03  88888.00
2020-01-27 21:30:43.407 027     15651.74  399.63    52982.98  88888.00
2020-01-27 21:30:43.907 027     15651.74  399.63    52983.03  88888.00
2020-01-27 21:30:44.407 027     15651.72  399.59    52983.07  88888.00
2020-01-27 21:30:44.907 027     15651.72  399.58    52983.05  88888.00
2020-01-27 21:30:45.407 027     15651.72  399.60    52983.00  88888.00
2020-01-27 21:30:45.907 027     15651.72  399.58    52982.97  88888.00
2020-01-27 21:30:46.407 027     15651.71  399.63    52983.07  88888.00
2020-01-27 21:30:46.907 027     15651.66  399.66    52983.11  88888.00
2020-01-27 21:30:47.907 027     15651.60  399.72    52983.14  88888.00
2020-01-27 21:30:48.407 027     15651.67  399.71    52983.13  88888.00
2020-01-27 21:30:48.907 027     15651.67  399.65    52983.15  88888.00
2020-01-27 21:30:49.407 027     15651.66  399.63    52983.15  88888.00
2020-01-27 21:30:49.907 027     15651.65  399.62    52983.17  88888.00
2020-01-27 21:30:50.407 027     15651.67  399.60    52983.15  88888.00
2020-01-27 21:30:50.907 027     15651.62  399.58    52983.14  88888.00
2020-01-27 21:30:51.407 027     15651.62  399.58    52983.13  88888.00
2020-01-27 21:30:51.907 027     15651.60  399.57    52983.09  88888.00
2020-01-27 21:30:52.407 027     15651.59  399.58    52983.09  88888.00
2020-01-27 21:30:52.907 027     15651.59  399.58    52983.06  88888.00
2020-01-27 21:30:53.407 027     15651.57  399.58    52983.10  88888.00
2020-01-27 21:30:53.907 027     15651.53  399.58    52983.08  88888.00
2020-01-27 21:30:54.407 027     15651.55  399.56    52983.15  88888.00
2020-01-27 21:30:54.907 027     15651.53  399.54    52983.18  88888.00
2020-01-27 21:30:55.407 027     15651.56  399.50    52983.13  88888.00
2020-01-27 21:30:55.907 027     15651.56  399.50    52983.16  88888.00
2020-01-27 21:30:56.407 027     15651.57  399.53    52983.17  88888.00
2020-01-27 21:30:56.907 027     15651.59  399.54    52983.19  88888.00
2020-01-27 21:30:57.407 027     15651.59  399.53    52983.21  88888.00
2020-01-27 21:30:57.907 027     15651.63  399.48    52983.20  88888.00
2020-01-27 21:30:58.407 027     15651.60  399.46    52983.18  88888.00
2020-01-27 21:30:58.907 027     15651.56  399.47    52983.18  88888.00
2020-01-27 21:30:59.407 027     15651.60  399.51    52983.19  88888.00
2020-01-27 21:30:59.907 027     15651.62  399.48    52983.16  88888.00
2020-01-27 21:31:00.407 027     15651.65  399.46    52983.19  88888.00
2020-01-27 21:31:00.907 027     15651.66  399.46    52983.15  88888.00
2020-01-27 21:31:01.407 027     15651.67  399.45    52983.13  88888.00
2020-01-27 21:31:01.907 027     15651.68  399.46    52983.08  88888.00
2020-01-27 21:31:02.407 027     15651.68  399.46    52983.09  88888.00
2020-01-27 21:31:02.907 027     15651.67  399.45    52983.07  88888.00
2020-01-27 21:31:03.407 027     15651.69  399.45    52983.05  88888.00
2020-01-27 21:31:03.907 027     15651.68  399.45    52983.02  88888.00
2020-01-27 21:31:04.407 027     15651.73  399.42    52983.04  88888.00
2020-01-27 21:31:04.907 027     15651.77  399.39    52983.05  88888.00
2020-01-27 21:31:05.407 027     15651.78  399.41    52983.06  88888.00
2020-01-27 21:31:05.907 027     15651.76  399.39    52983.05  88888.00
2020-01-27 21:31:06.407 027     15651.78  399.41    52983.05  88888.00
2020-01-27 21:31:06.907 027     15651.74  399.39    52983.05  88888.00
2020-01-27 21:31:07.407 027     15651.75  399.37    52983.01  88888.00
2020-01-27 21:31:07.907 027     15651.77  399.37    52983.02  88888.00
2020-01-27 21:31:08.407 027     15651.75  399.37    52983.04  88888.00
2020-01-27 21:31:09.407 027     15651.90  399.41    52982.90  88888.00
2020-01-27 21:31:09.907 027     15651.84  399.48    52982.90  88888.00
2020-01-27 21:31:10.407 027     15651.82  399.50    52982.93  88888.00
2020-01-27 21:31:10.907 027     15651.85  399.49    52982.93  88888.00
2020-01-27 21:31:11.407 027     15651.90  399.47    52982.96  88888.00
2020-01-27 21:31:11.907 027     15651.89  399.43    52982.98  88888.00
2020-01-27 21:31:12.407 027     15651.87  399.46    52982.94  88888.00
2020-01-27 21:31:12.907 027     15651.93  399.46    52982.93  88888.00
2020-01-27 21:31:13.407 027     15651.90  399.47    52982.94  88888.00
2020-01-27 21:31:13.907 027     15651.87  399.46    52982.90  88888.00
2020-01-27 21:31:14.407 027     15651.90  399.53    52982.91  88888.00
2020-01-27 21:31:14.907 027     15651.92  399.55    52982.93  88888.00
2020-01-27 21:31:15.407 027     15651.91  399.57    52982.91  88888.00
2020-01-27 21:31:15.907 027     15651.91  399.58    52982.97  88888.00
2020-01-27 21:31:16.407 027     15651.95  399.59    52982.96  88888.00
2020-01-27 21:31:16.907 027     15651.93  399.62    52982.93  88888.00
2020-01-27 21:31:17.407 027     15651.98  399.63    52982.94  88888.00
2020-01-27 21:31:17.907 027     15651.98  399.63    52982.96  88888.00
2020-01-27 21:31:18.407 027     15651.99  399.64    52982.99  88888.00
2020-01-27 21:31:19.407 027     15652.00  399.67    52983.03  88888.00
2020-01-27 21:31:19.907 027     15652.02  399.66    52982.98  88888.00
2020-01-27 21:31:20.407 027     15652.00  399.63    52982.94  88888.00
2020-01-27 21:31:20.907 027     15651.99  399.60    52982.98  88888.00
2020-01-27 21:31:21.407 027     15651.98  399.60    52982.98  88888.00
2020-01-27 21:31:21.907 027     15651.99  399.62    52983.00  88888.00
2020-01-27 21:31:22.407 027     15652.00  399.62    52983.01  88888.00
2020-01-27 21:31:22.907 027     15652.00  399.60    52983.04  88888.00
2020-01-27 21:31:23.407 027     15651.99  399.68    52983.06  88888.00
2020-01-27 21:31:23.907 027     15651.96  399.71    52983.04  88888.00
2020-01-27 21:31:24.407 027     15651.91  399.71    52983.06  88888.00
2020-01-27 21:31:24.907 027     15651.87  399.69    52983.08  88888.00
2020-01-27 21:31:25.407 027     15651.87  399.69    52983.13  88888.00
2020-01-27 21:31:25.907 027     15651.89  399.76    52983.16  88888.00
2020-01-27 21:31:26.407 027     15651.86  399.76    52983.17  88888.00
2020-01-27 21:31:26.907 027     15651.84  399.79    52983.11  88888.00
2020-01-27 21:31:27.407 027     15651.87  399.81    52983.10  88888.00
2020-01-27 21:31:27.907 027     15651.87  399.83    52983.09  88888.00
2020-01-27 21:31:28.407 027     15651.90  399.82    52983.11  88888.00
2020-01-27 21:31:28.907 027     15651.87  399.82    52983.14  88888.00
2020-01-27 21:31:29.407 027     15651.78  399.83    52983.14  88888.00
2020-01-27 21:31:29.907 027     15651.78  399.79    52983.16  88888.00
2020-01-27 21:31:30.407 027     15651.80  399.81    52983.20  88888.00
2020-01-27 21:31:30.907 027     15651.69  399.79    52983.16  88888.00
2020-01-27 21:31:31.407 027     15651.69  399.76    52983.09  88888.00
2020-01-27 21:31:31.907 027     15651.69  399.76    52983.11  88888.00
2020-01-27 21:31:32.407 027     15651.73  399.74    52983.13  88888.00
2020-01-27 21:31:32.907 027     15651.71  399.73    52983.17  88888.00
2020-01-27 21:31:33.407 027     15651.69  399.74    52983.21  88888.00
2020-01-27 21:31:33.907 027     15651.72  399.72    52983.21  88888.00
2020-01-27 21:31:34.407 027     15651.72  399.73    52983.17  88888.00
2020-01-27 21:31:34.907 027     15651.67  399.76    52983.19  88888.00
2020-01-27 21:31:35.407 027     15651.68  399.76    52983.23  88888.00
2020-01-27 21:31:35.907 027     15651.69  399.74    52983.25  88888.00
2020-01-27 21:31:36.407 027     15651.71  399.75    52983.30  88888.00
2020-01-27 21:31:36.907 027     15651.68  399.74    52983.33  88888.00
2020-01-27 21:31:37.407 027     15651.67  399.71    52983.39  88888.00
2020-01-27 21:31:37.907 027     15651.67  399.71    52983.33  88888.00
2020-01-27 21:31:38.407 027     15651.67  399.69    52983.25  88888.00
2020-01-27 21:31:38.907 027     15651.67  399.69    52983.27  88888.00
2020-01-27 21:31:39.407 027     15651.68  399.68    52983.30  88888.00
2020-01-27 21:31:39.907 027     15651.66  399.68    52983.31  88888.00
2020-01-27 21:31:40.407 027     15651.69  399.65    52983.28  88888.00
2020-01-27 21:31:40.907 027     15651.67  399.63    52983.24  88888.00
2020-01-27 21:31:41.407 027     15651.66  399.63    52983.26  88888.00
2020-01-27 21:31:41.907 027     15651.67  399.60    52983.22  88888.00
2020-01-27 21:31:42.407 027     15651.66  399.56    52983.21  88888.00
2020-01-27 21:31:42.907 027     15651.67  399.54    52983.18  88888.00
2020-01-27 21:31:43.407 027     15651.75  399.50    52983.21  88888.00
2020-01-27 21:31:43.907 027     15651.77  399.48    52983.16  88888.00
2020-01-27 21:31:44.407 027     15651.83  399.45    52983.11  88888.00
2020-01-27 21:31:44.907 027     15651.77  399.46    52983.14  88888.00
2020-01-27 21:31:45.407 027     15651.76  399.43    52983.17  88888.00
2020-01-27 21:31:45.907 027     15651.75  399.45    52983.05  88888.00
2020-01-27 21:31:46.407 027     15651.74  399.41    52982.99  88888.00
2020-01-27 21:31:46.907 027     15651.76  399.40    52982.94  88888.00
2020-01-27 21:31:47.407 027     15651.77  399.37    52982.91  88888.00
2020-01-27 21:31:47.907 027     15651.80  399.32    52982.89  88888.00
2020-01-27 21:31:48.407 027     15651.83  399.21    52982.88  88888.00
2020-01-27 21:31:48.907 027     15651.86  399.23    52982.89  88888.00
2020-01-27 21:31:49.407 027     15651.89  399.29    52982.87  88888.00
2020-01-27 21:31:49.907 027     15651.91  399.26    52982.86  88888.00
2020-01-27 21:31:50.907 027     15651.98  399.29    52982.81  88888.00
2020-01-27 21:31:51.407 027     15651.99  399.31    52982.80  88888.00
2020-01-27 21:31:51.907 027     15652.04  399.31    52982.76  88888.00
2020-01-27 21:31:52.407 027     15652.08  399.36    52982.70  88888.00
2020-01-27 21:31:52.907 027     15652.11  399.36    52982.63  88888.00
2020-01-27 21:31:53.407 027     15652.11  399.36    52982.64  88888.00
2020-01-27 21:31:53.907 027     15652.11  399.41    52982.69  88888.00
2020-01-27 21:31:54.407 027     15652.16  399.45    52982.69  88888.00
2020-01-27 21:31:54.907 027     15652.16  399.45    52982.64  88888.00
2020-01-27 21:31:55.407 027     15652.17  399.49    52982.61  88888.00
2020-01-27 21:31:55.907 027     15652.16  399.55    52982.63  88888.00
2020-01-27 21:31:56.407 027     15652.20  399.59    52982.64  88888.00
2020-01-27 21:31:56.907 027     15652.22  399.64    52982.62  88888.00
2020-01-27 21:31:57.407 027     15652.22  399.64    52982.59  88888.00
2020-01-27 21:31:57.907 027     15652.19  399.64    52982.58  88888.00
2020-01-27 21:31:58.407 027     15652.19  399.66    52982.55  88888.00
2020-01-27 21:31:58.907 027     15652.22  399.67    52982.57  88888.00
2020-01-27 21:31:59.407 027     15652.20  399.69    52982.54  88888.00
2020-01-27 21:31:59.907 027     15652.20  399.73    52982.47  88888.00
2020-01-27 21:32:00.907 027     15652.26  399.81    52982.50  88888.00
2020-01-27 21:32:01.407 027     15652.32  399.88    52982.46  88888.00
2020-01-27 21:32:01.907 027     15652.41  399.90    52982.46  88888.00
2020-01-27 21:32:02.407 027     15652.39  399.90    52982.44  88888.00
2020-01-27 21:32:02.907 027     15652.44  399.93    52982.36  88888.00
2020-01-27 21:32:03.407 027     15652.48  399.97    52982.27  88888.00
2020-01-27 21:32:03.907 027     15652.52  400.10    52982.21  88888.00
2020-01-27 21:32:04.407 027     15652.53  400.21    52982.01  88888.00
2020-01-27 21:32:04.907 027     15652.58  400.35    52981.86  88888.00
2020-01-27 21:32:05.407 027     15652.57  400.51    52981.74  88888.00
2020-01-27 21:32:05.907 027     15652.45  400.76    52981.63  88888.00
2020-01-27 21:32:06.407 027     15652.32  400.96    52981.56  88888.00
2020-01-27 21:32:06.907 027     15652.18  401.09    52981.45  88888.00
2020-01-27 21:32:07.407 027     15651.93  401.06    52981.37  88888.00
2020-01-27 21:32:07.907 027     15651.63  400.97    52981.32  88888.00
2020-01-27 21:32:08.407 027     15651.40  400.78    52981.36  88888.00
2020-01-27 21:32:08.907 027     15651.24  400.55    52981.46  88888.00
2020-01-27 21:32:09.407 027     15651.14  400.27    52981.61  88888.00
2020-01-27 21:32:09.907 027     15651.13  400.03    52981.80  88888.00
2020-01-27 21:32:10.407 027     15651.28  399.84    52982.03  88888.00
2020-01-27 21:32:10.907 027     15651.35  399.74    52982.20  88888.00
2020-01-27 21:32:11.407 027     15651.41  399.69    52982.38  88888.00
2020-01-27 21:32:11.907 027     15651.46  399.62    52982.49  88888.00
2020-01-27 21:32:12.407 027     15651.47  399.56    52982.62  88888.00
2020-01-27 21:32:12.907 027     15651.51  399.54    52982.71  88888.00
2020-01-27 21:32:13.407 027     15651.53  399.51    52982.79  88888.00
2020-01-27 21:32:13.907 027     15651.53  399.50    52982.85  88888.00
2020-01-27 21:32:14.407 027     15651.49  399.49    52982.96  88888.00
2020-01-27 21:32:14.907 027     15651.54  399.50    52982.99  88888.00
2020-01-27 21:32:15.407 027     15651.55  399.47    52983.03  88888.00
2020-01-27 21:32:15.907 027     15651.55  399.46    52983.05  88888.00
2020-01-27 21:32:16.407 027     15651.54  399.49    52983.09  88888.00
2020-01-27 21:32:16.907 027     15651.53  399.46    52983.08  88888.00
2020-01-27 21:32:17.407 027     15651.55  399.42    52983.09  88888.00
2020-01-27 21:32:17.907 027     15651.59  399.43    52983.10  88888.00
2020-01-27 21:32:18.407 027     15651.57  399.45    52983.14  88888.00
2020-01-27 21:32:18.907 027     15651.55  399.47    52983.18  88888.00
2020-01-27 21:32:19.407 027     15651.55  399.45    52983.23  88888.00
2020-01-27 21:32:19.907 027     15651.58  399.48    52983.27  88888.00
2020-01-27 21:32:20.407 027     15651.57  399.45    52983.24  88888.00
2020-01-27 21:32:20.907 027     15651.58  399.40    52983.20  88888.00
2020-01-27 21:32:21.407 027     15651.60  399.38    52983.23  88888.00
2020-01-27 21:32:21.907 027     15651.64  399.41    52983.22  88888.00
2020-01-27 21:32:22.407 027     15651.63  399.39    52983.20  88888.00
2020-01-27 21:32:22.907 027     15651.63  399.39    52983.15  88888.00
2020-01-27 21:32:23.407 027     15651.63  399.40    52983.16  88888.00
2020-01-27 21:32:23.907 027     15651.67  399.39    52983.18  88888.00
2020-01-27 21:32:24.407 027     15651.69  399.39    52983.18  88888.00
2020-01-27 21:32:24.907 027     15651.71  399.39    52983.14  88888.00
2020-01-27 21:32:25.407 027     15651.72  399.38    52983.09  88888.00
2020-01-27 21:32:25.907 027     15651.77  399.36    52983.08  88888.00
2020-01-27 21:32:26.407 027     15651.74  399.38    52983.08  88888.00
2020-01-27 21:32:26.907 027     15651.71  399.37    52983.15  88888.00
2020-01-27 21:32:27.407 027     15651.74  399.39    52983.13  88888.00
2020-01-27 21:32:27.907 027     15651.74  399.40    52983.10  88888.00
2020-01-27 21:32:28.407 027     15651.75  399.41    52983.05  88888.00
2020-01-27 21:32:28.907 027     15651.76  399.42    52983.00  88888.00
2020-01-27 21:32:29.407 027     15651.75  399.41    52982.95  88888.00
2020-01-27 21:32:29.907 027     15651.76  399.45    52982.96  88888.00
2020-01-27 21:32:30.407 027     15651.75  399.42    52982.97  88888.00
2020-01-27 21:32:30.907 027     15651.81  399.43    52982.96  88888.00
2020-01-27 21:32:31.407 027     15651.80  399.46    52982.96  88888.00
2020-01-27 21:32:31.907 027     15651.77  399.48    52982.95  88888.00
2020-01-27 21:32:32.407 027     15651.81  399.53    52982.98  88888.00
2020-01-27 21:32:32.907 027     15651.86  399.51    52982.98  88888.00
2020-01-27 21:32:33.407 027     15651.85  399.53    52982.98  88888.00
2020-01-27 21:32:33.907 027     15651.87  399.56    52982.95  88888.00
2020-01-27 21:32:34.407 027     15651.91  399.58    52982.95  88888.00
2020-01-27 21:32:34.907 027     15651.92  399.62    52982.94  88888.00
2020-01-27 21:32:35.407 027     15651.89  399.65    52983.01  88888.00
2020-01-27 21:32:35.907 027     15651.87  399.67    52982.98  88888.00
2020-01-27 21:32:36.407 027     15651.93  399.72    52982.95  88888.00
2020-01-27 21:32:36.907 027     15651.95  399.75    52982.93  88888.00
2020-01-27 21:32:37.407 027     15651.91  399.75    52982.91  88888.00
2020-01-27 21:32:37.907 027     15651.90  399.79    52982.91  88888.00
2020-01-27 21:32:38.407 027     15651.87  399.80    52982.90  88888.00
2020-01-27 21:32:38.907 027     15651.87  399.79    52982.87  88888.00
2020-01-27 21:32:39.407 027     15651.89  399.79    52982.84  88888.00
2020-01-27 21:32:39.907 027     15651.85  399.81    52982.81  88888.00
2020-01-27 21:32:40.407 027     15651.83  399.88    52982.81  88888.00
2020-01-27 21:32:40.907 027     15651.90  399.92    52982.84  88888.00
2020-01-27 21:32:41.407 027     15651.91  399.91    52982.83  88888.00
2020-01-27 21:32:41.907 027     15651.89  399.89    52982.80  88888.00
2020-01-27 21:32:42.407 027     15651.87  399.90    52982.81  88888.00
2020-01-27 21:32:42.907 027     15651.89  399.90    52982.85  88888.00
2020-01-27 21:32:43.407 027     15651.93  399.94    52982.83  88888.00
2020-01-27 21:32:43.907 027     15651.93  399.92    52982.81  88888.00
2020-01-27 21:32:44.407 027     15651.90  399.94    52982.89  88888.00
2020-01-27 21:32:44.907 027     15651.89  399.92    52982.93  88888.00
2020-01-27 21:32:45.407 027     15651.90  399.90    52982.93  88888.00
2020-01-27 21:32:45.907 027     15651.90  399.84    52982.94  88888.00
2020-01-27 21:32:46.407 027     15651.86  399.93    52982.96  88888.00
2020-01-27 21:32:46.907 027     15651.87  399.99    52982.97  88888.00
2020-01-27 21:32:47.407 027     15651.89  400.00    52982.97  88888.00
2020-01-27 21:32:47.907 027     15651.87  399.94    52982.99  88888.00
2020-01-27 21:32:48.407 027     15651.87  399.93    52983.02  88888.00
2020-01-27 21:32:48.907 027     15651.90  399.94    52983.01  88888.00
2020-01-27 21:32:49.407 027     15651.89  399.94    52983.01  88888.00
2020-01-27 21:32:49.907 027     15651.87  399.91    52983.03  88888.00
2020-01-27 21:32:50.407 027     15651.89  399.88    52983.02  88888.00
2020-01-27 21:32:50.907 027     15651.86  399.84    52983.04  88888.00
2020-01-27 21:32:51.407 027     15651.91  399.84    52983.05  88888.00
2020-01-27 21:32:51.907 027     15651.96  399.84    52983.09  88888.00
2020-01-27 21:32:52.407 027     15651.91  399.85    52983.09  88888.00
2020-01-27 21:32:52.907 027     15651.91  399.82    52983.11  88888.00
2020-01-27 21:32:53.407 027     15651.89  399.77    52983.21  88888.00
2020-01-27 21:32:53.907 027     15651.84  399.79    52983.22  88888.00
2020-01-27 21:32:54.407 027     15651.81  399.79    52983.23  88888.00
2020-01-27 21:32:54.907 027     15651.86  399.79    52983.23  88888.00
2020-01-27 21:32:55.407 027     15651.81  399.77    52983.23  88888.00
2020-01-27 21:32:55.907 027     15651.82  399.75    52983.27  88888.00
2020-01-27 21:32:56.407 027     15651.80  399.73    52983.24  88888.00
2020-01-27 21:32:56.907 027     15651.78  399.69    52983.21  88888.00
2020-01-27 21:32:57.407 027     15651.77  399.68    52983.21  88888.00
2020-01-27 21:32:57.907 027     15651.80  399.67    52983.20  88888.00
2020-01-27 21:32:58.407 027     15651.78  399.66    52983.15  88888.00
2020-01-27 21:32:58.907 027     15651.81  399.64    52983.20  88888.00
2020-01-27 21:32:59.407 027     15651.81  399.67    52983.22  88888.00
2020-01-27 21:32:59.907 027     15651.85  399.65    52983.22  88888.00
2020-01-27 21:33:00.407 027     15651.84  399.60    52983.23  88888.00
2020-01-27 21:33:00.907 027     15651.85  399.59    52983.22  88888.00
2020-01-27 21:33:01.407 027     15651.89  399.57    52983.22  88888.00
2020-01-27 21:33:01.907 027     15651.84  399.55    52983.22  88888.00
2020-01-27 21:33:02.407 027     15651.85  399.56    52983.22  88888.00
2020-01-27 21:33:02.907 027     15651.87  399.62    52983.23  88888.00
2020-01-27 21:33:03.907 027     15651.80  399.56    52983.24  88888.00
2020-01-27 21:33:04.407 027     15651.77  399.57    52983.23  88888.00
2020-01-27 21:33:04.907 027     15651.78  399.51    52983.20  88888.00
2020-01-27 21:33:05.407 027     15651.80  399.54    52983.18  88888.00
2020-01-27 21:33:05.907 027     15651.81  399.49    52983.19  88888.00
2020-01-27 21:33:06.407 027     15651.81  399.41    52983.22  88888.00
2020-01-27 21:33:06.907 027     15651.80  399.47    52983.22  88888.00
2020-01-27 21:33:07.407 027     15651.80  399.49    52983.19  88888.00
2020-01-27 21:33:07.907 027     15651.81  399.50    52983.14  88888.00
2020-01-27 21:33:08.407 027     15651.89  399.48    52983.10  88888.00
2020-01-27 21:33:08.907 027     15651.91  399.47    52983.05  88888.00
2020-01-27 21:33:09.407 027     15651.87  399.45    52983.06  88888.00
2020-01-27 21:33:09.907 027     15651.89  399.38    52983.09  88888.00
2020-01-27 21:33:10.407 027     15651.87  399.38    52983.05  88888.00
2020-01-27 21:33:10.907 027     15651.89  399.37    52983.01  88888.00
2020-01-27 21:33:11.407 027     15651.93  399.31    52982.97  88888.00
2020-01-27 21:33:11.907 027     15652.04  399.32    52982.95  88888.00
2020-01-27 21:33:12.407 027     15652.09  399.28    52982.91  88888.00
2020-01-27 21:33:12.907 027     15652.10  399.17    52982.91  88888.00
2020-01-27 21:33:13.407 027     15652.13  399.08    52982.91  88888.00
2020-01-27 21:33:13.907 027     15652.18  399.07    52982.88  88888.00
2020-01-27 21:33:14.407 027     15652.30  399.10    52982.86  88888.00
2020-01-27 21:33:14.907 027     15652.45  399.13    52982.85  88888.00
2020-01-27 21:33:15.407 027     15652.57  399.20    52982.82  88888.00
2020-01-27 21:33:15.907 027     15652.58  399.26    52982.78  88888.00
2020-01-27 21:33:16.407 027     15652.59  399.36    52982.74  88888.00
2020-01-27 21:33:16.907 027     15652.57  399.45    52982.77  88888.00
2020-01-27 21:33:17.407 027     15652.54  399.54    52982.80  88888.00
2020-01-27 21:33:17.907 027     15652.59  399.63    52982.80  88888.00
2020-01-27 21:33:18.407 027     15652.59  399.64    52982.77  88888.00
2020-01-27 21:33:18.907 027     15652.59  399.66    52982.76  88888.00
2020-01-27 21:33:19.407 027     15652.67  399.72    52982.78  88888.00
2020-01-27 21:33:19.907 027     15652.73  399.74    52982.79  88888.00
2020-01-27 21:33:20.407 027     15652.76  399.73    52982.67  88888.00
2020-01-27 21:33:20.907 027     15652.87  399.76    52982.66  88888.00
2020-01-27 21:33:21.407 027     15653.05  399.88    52982.65  88888.00
2020-01-27 21:33:21.907 027     15653.16  399.97    52982.64  88888.00
2020-01-27 21:33:22.407 027     15653.31  400.12    52982.54  88888.00
2020-01-27 21:33:22.907 027     15653.47  400.36    52982.46  88888.00
2020-01-27 21:33:23.407 027     15653.65  400.68    52982.35  88888.00
2020-01-27 21:33:23.907 027     15653.79  401.09    52982.21  88888.00
2020-01-27 21:33:24.407 027     15653.77  401.56    52982.14  88888.00
2020-01-27 21:33:24.907 027     15653.52  402.10    52982.04  88888.00
2020-01-27 21:33:25.407 027     15653.04  402.52    52982.01  88888.00
2020-01-27 21:33:25.907 027     15652.44  402.63    52982.02  88888.00
2020-01-27 21:33:26.407 027     15651.75  402.40    52982.03  88888.00
2020-01-27 21:33:26.907 027     15651.23  401.92    52982.06  88888.00
2020-01-27 21:33:27.407 027     15650.96  401.27    52982.19  88888.00
2020-01-27 21:33:27.907 027     15650.94  400.58    52982.30  88888.00
2020-01-27 21:33:28.407 027     15651.13  400.01    52982.46  88888.00
2020-01-27 21:33:28.907 027     15651.33  399.66    52982.64  88888.00
2020-01-27 21:33:29.407 027     15651.54  399.49    52982.73  88888.00
2020-01-27 21:33:29.907 027     15651.69  399.42    52982.79  88888.00
2020-01-27 21:33:30.407 027     15651.82  399.45    52982.83  88888.00
2020-01-27 21:33:30.907 027     15651.87  399.43    52982.90  88888.00
2020-01-27 21:33:31.407 027     15651.92  399.45    52982.94  88888.00
2020-01-27 21:33:31.907 027     15651.96  399.48    52982.94  88888.00
2020-01-27 21:33:32.407 027     15652.01  399.47    52983.00  88888.00
2020-01-27 21:33:32.907 027     15652.01  399.46    52983.09  88888.00
2020-01-27 21:33:33.407 027     15652.04  399.48    52983.09  88888.00
2020-01-27 21:33:33.907 027     15651.98  399.54    52983.06  88888.00
2020-01-27 21:33:34.407 027     15652.00  399.55    52983.04  88888.00
2020-01-27 21:33:35.407 027     15651.93  399.53    52983.10  88888.00
2020-01-27 21:33:35.907 027     15651.98  399.56    52983.10  88888.00
2020-01-27 21:33:36.407 027     15651.95  399.57    52983.07  88888.00
2020-01-27 21:33:36.907 027     15651.91  399.57    52983.14  88888.00
2020-01-27 21:33:37.407 027     15651.91  399.57    52983.20  88888.00
2020-01-27 21:33:37.907 027     15651.89  399.55    52983.23  88888.00
2020-01-27 21:33:38.407 027     15651.85  399.55    52983.25  88888.00
2020-01-27 21:33:38.907 027     15651.84  399.58    52983.25  88888.00
2020-01-27 21:33:39.407 027     15651.85  399.57    52983.25  88888.00
2020-01-27 21:33:39.907 027     15651.82  399.55    52983.28  88888.00
2020-01-27 21:33:40.407 027     15651.83  399.55    52983.29  88888.00
2020-01-27 21:33:40.907 027     15651.84  399.51    52983.28  88888.00
2020-01-27 21:33:41.407 027     15651.86  399.48    52983.27  88888.00
2020-01-27 21:33:41.907 027     15651.85  399.53    52983.27  88888.00
2020-01-27 21:33:42.407 027     15651.83  399.55    52983.27  88888.00
2020-01-27 21:33:42.907 027     15651.84  399.54    52983.29  88888.00
2020-01-27 21:33:43.407 027     15651.85  399.51    52983.28  88888.00
2020-01-27 21:33:43.907 027     15651.82  399.45    52983.26  88888.00
2020-01-27 21:33:44.407 027     15651.78  399.45    52983.24  88888.00
2020-01-27 21:33:44.907 027     15651.83  399.56    52983.19  88888.00
2020-01-27 21:33:45.407 027     15651.86  399.57    52983.17  88888.00
2020-01-27 21:33:45.907 027     15651.86  399.58    52983.19  88888.00
2020-01-27 21:33:46.407 027     15651.87  399.57    52983.24  88888.00
2020-01-27 21:33:46.907 027     15651.93  399.54    52983.22  88888.00
2020-01-27 21:33:47.407 027     15651.91  399.50    52983.22  88888.00
2020-01-27 21:33:47.907 027     15651.91  399.51    52983.27  88888.00
2020-01-27 21:33:48.407 027     15651.95  399.50    52983.27  88888.00
2020-01-27 21:33:48.907 027     15651.94  399.51    52983.23  88888.00
2020-01-27 21:33:49.407 027     15651.93  399.55    52983.18  88888.00
2020-01-27 21:33:49.907 027     15651.95  399.57    52983.17  88888.00
2020-01-27 21:33:50.408 027     15651.99  399.57    52983.11  88888.00
2020-01-27 21:33:50.908 027     15651.99  399.57    52983.09  88888.00
2020-01-27 21:33:51.408 027     15651.99  399.57    52983.14  88888.00
2020-01-27 21:33:51.908 027     15652.01  399.56    52983.10  88888.00
2020-01-27 21:33:52.408 027     15652.03  399.54    52983.11  88888.00
2020-01-27 21:33:52.908 027     15652.07  399.47    52983.11  88888.00
2020-01-27 21:33:53.408 027     15652.09  399.45    52983.08  88888.00
2020-01-27 21:33:53.908 027     15652.13  399.51    52983.08  88888.00
2020-01-27 21:33:54.408 027     15652.13  399.51    52983.04  88888.00
2020-01-27 21:33:54.908 027     15652.13  399.53    52983.05  88888.00
2020-01-27 21:33:55.408 027     15652.19  399.51    52983.03  88888.00
2020-01-27 21:33:55.908 027     15652.12  399.53    52982.97  88888.00
2020-01-27 21:33:56.408 027     15652.16  399.54    52982.95  88888.00
2020-01-27 21:33:56.908 027     15652.21  399.54    52982.96  88888.00
2020-01-27 21:33:57.408 027     15652.23  399.51    52982.91  88888.00
2020-01-27 21:33:57.908 027     15652.21  399.53    52982.93  88888.00
2020-01-27 21:33:58.408 027     15652.17  399.51    52982.96  88888.00
2020-01-27 21:33:58.908 027     15652.20  399.50    52982.98  88888.00
2020-01-27 21:33:59.408 027     15652.26  399.55    52982.97  88888.00
2020-01-27 21:33:59.908 027     15652.30  399.55    52982.98  88888.00
2020-01-27 21:34:00.408 027     15652.31  399.60    52982.97  88888.00
2020-01-27 21:34:00.908 027     15652.29  399.56    52982.96  88888.00
2020-01-27 21:34:01.408 027     15652.28  399.54    52982.99  88888.00
2020-01-27 21:34:01.908 027     15652.27  399.55    52983.00  88888.00
2020-01-27 21:34:02.408 027     15652.27  399.55    52983.03  88888.00
2020-01-27 21:34:02.908 027     15652.25  399.58    52983.06  88888.00
2020-01-27 21:34:03.408 027     15652.27  399.57    52983.02  88888.00
2020-01-27 21:34:03.908 027     15652.26  399.56    52983.06  88888.00
2020-01-27 21:34:04.408 027     15652.26  399.56    52983.07  88888.00
2020-01-27 21:34:04.908 027     15652.30  399.56    52983.05  88888.00
2020-01-27 21:34:05.408 027     15652.29  399.57    52983.03  88888.00
2020-01-27 21:34:05.908 027     15652.27  399.55    52983.00  88888.00
2020-01-27 21:34:06.408 027     15652.22  399.53    52982.98  88888.00
2020-01-27 21:34:06.908 027     15652.20  399.50    52982.98  88888.00
2020-01-27 21:34:07.408 027     15652.19  399.49    52982.99  88888.00
2020-01-27 21:34:07.908 027     15652.22  399.54    52982.97  88888.00
2020-01-27 21:34:08.408 027     15652.20  399.54    52983.00  88888.00
2020-01-27 21:34:08.908 027     15652.18  399.51    52983.08  88888.00
2020-01-27 21:34:09.408 027     15652.16  399.50    52983.11  88888.00
2020-01-27 21:34:09.908 027     15652.12  399.49    52983.11  88888.00
2020-01-27 21:34:10.408 027     15652.14  399.45    52983.14  88888.00
2020-01-27 21:34:10.908 027     15652.12  399.46    52983.13  88888.00
2020-01-27 21:34:11.408 027     15652.17  399.49    52983.17  88888.00
2020-01-27 21:34:11.908 027     15652.17  399.49    52983.24  88888.00
2020-01-27 21:34:12.408 027     15652.11  399.51    52983.24  88888.00
2020-01-27 21:34:12.908 027     15652.09  399.46    52983.23  88888.00
2020-01-27 21:34:13.408 027     15652.07  399.46    52983.23  88888.00
2020-01-27 21:34:13.908 027     15652.07  399.46    52983.19  88888.00
2020-01-27 21:34:14.408 027     15652.07  399.46    52983.16  88888.00
2020-01-27 21:34:14.908 027     15652.09  399.46    52983.13  88888.00
2020-01-27 21:34:15.408 027     15652.10  399.46    52983.19  88888.00
2020-01-27 21:34:15.908 027     15652.09  399.46    52983.18  88888.00
2020-01-27 21:34:16.908 027     15652.03  399.48    52983.16  88888.00
2020-01-27 21:34:17.408 027     15652.03  399.42    52983.16  88888.00
2020-01-27 21:34:17.908 027     15652.09  399.43    52983.14  88888.00
2020-01-27 21:34:18.408 027     15652.09  399.42    52983.18  88888.00
2020-01-27 21:34:18.908 027     15652.09  399.38    52983.19  88888.00
2020-01-27 21:34:19.408 027     15652.10  399.40    52983.20  88888.00
2020-01-27 21:34:19.908 027     15652.10  399.40    52983.23  88888.00
2020-01-27 21:34:20.408 027     15652.08  399.37    52983.21  88888.00
2020-01-27 21:34:20.908 027     15652.07  399.32    52983.25  88888.00
2020-01-27 21:34:21.408 027     15652.05  399.32    52983.21  88888.00
2020-01-27 21:34:21.908 027     15652.04  399.33    52983.16  88888.00
2020-01-27 21:34:22.408 027     15652.04  399.33    52983.18  88888.00
2020-01-27 21:34:22.908 027     15652.09  399.31    52983.13  88888.00
2020-01-27 21:34:23.408 027     15652.11  399.30    52983.10  88888.00
2020-01-27 21:34:23.908 027     15652.07  399.33    52983.14  88888.00
2020-01-27 21:34:24.908 027     15652.11  399.29    52983.09  88888.00
2020-01-27 21:34:25.408 027     15652.12  399.31    52983.08  88888.00
2020-01-27 21:34:25.908 027     15652.14  399.39    52983.13  88888.00
2020-01-27 21:34:26.908 027     15652.12  399.39    52983.07  88888.00
2020-01-27 21:34:27.408 027     15652.13  399.33    52983.03  88888.00
2020-01-27 21:34:27.908 027     15652.11  399.31    52983.09  88888.00
2020-01-27 21:34:28.408 027     15652.18  399.34    52983.10  88888.00
2020-01-27 21:34:28.908 027     15652.20  399.36    52983.07  88888.00
2020-01-27 21:34:29.408 027     15652.21  399.37    52983.05  88888.00
2020-01-27 21:34:29.908 027     15652.14  399.37    52983.05  88888.00
2020-01-27 21:34:30.408 027     15652.16  399.34    52983.05  88888.00
2020-01-27 21:34:30.908 027     15652.13  399.37    52983.05  88888.00
2020-01-27 21:34:31.408 027     15652.16  399.38    52983.05  88888.00
2020-01-27 21:34:31.908 027     15652.19  399.36    52983.03  88888.00
2020-01-27 21:34:32.408 027     15652.20  399.39    52983.01  88888.00
2020-01-27 21:34:32.908 027     15652.20  399.43    52983.01  88888.00
2020-01-27 21:34:33.408 027     15652.25  399.45    52982.99  88888.00
2020-01-27 21:34:33.908 027     15652.22  399.49    52983.00  88888.00
2020-01-27 21:34:34.408 027     15652.20  399.47    52983.01  88888.00
2020-01-27 21:34:34.908 027     15652.21  399.46    52983.05  88888.00
2020-01-27 21:34:35.408 027     15652.21  399.43    52983.05  88888.00
2020-01-27 21:34:35.908 027     15652.23  399.41    52983.03  88888.00
2020-01-27 21:34:36.408 027     15652.23  399.43    52982.99  88888.00
2020-01-27 21:34:36.908 027     15652.20  399.46    52983.00  88888.00
2020-01-27 21:34:37.408 027     15652.19  399.47    52983.02  88888.00
2020-01-27 21:34:37.908 027     15652.20  399.47    52982.97  88888.00
2020-01-27 21:34:38.408 027     15652.19  399.50    52982.97  88888.00
2020-01-27 21:34:38.908 027     15652.18  399.51    52982.95  88888.00
2020-01-27 21:34:39.408 027     15652.19  399.53    52982.97  88888.00
2020-01-27 21:34:39.908 027     15652.20  399.50    52983.01  88888.00
2020-01-27 21:34:40.408 027     15652.19  399.49    52983.03  88888.00
2020-01-27 21:34:40.908 027     15652.20  399.56    52983.04  88888.00
2020-01-27 21:34:41.408 027     15652.20  399.58    52983.05  88888.00
2020-01-27 21:34:41.908 027     15652.19  399.56    52983.05  88888.00
2020-01-27 21:34:42.408 027     15652.20  399.50    52983.03  88888.00
2020-01-27 21:34:42.908 027     15652.23  399.53    52983.01  88888.00
2020-01-27 21:34:43.408 027     15652.25  399.57    52983.02  88888.00
2020-01-27 21:34:43.908 027     15652.21  399.58    52982.99  88888.00
2020-01-27 21:34:44.408 027     15652.25  399.56    52982.98  88888.00
2020-01-27 21:34:44.908 027     15652.26  399.54    52982.97  88888.00
2020-01-27 21:34:45.408 027     15652.27  399.50    52982.98  88888.00
2020-01-27 21:34:45.908 027     15652.27  399.49    52982.94  88888.00
2020-01-27 21:34:46.408 027     15652.22  399.55    52982.95  88888.00
2020-01-27 21:34:46.908 027     15652.23  399.53    52982.95  88888.00
2020-01-27 21:34:47.408 027     15652.27  399.53    52982.97  88888.00
2020-01-27 21:34:48.408 027     15652.29  399.51    52982.97  88888.00
2020-01-27 21:34:48.908 027     15652.27  399.48    52982.97  88888.00
2020-01-27 21:34:49.408 027     15652.28  399.47    52982.93  88888.00
2020-01-27 21:34:49.908 027     15652.30  399.51    52982.91  88888.00
2020-01-27 21:34:50.408 027     15652.31  399.50    52982.88  88888.00
2020-01-27 21:34:50.908 027     15652.30  399.53    52982.91  88888.00
2020-01-27 21:34:51.408 027     15652.26  399.59    52982.90  88888.00
2020-01-27 21:34:51.908 027     15652.23  399.53    52982.96  88888.00
2020-01-27 21:34:52.408 027     15652.28  399.46    52982.95  88888.00
2020-01-27 21:34:52.908 027     15652.30  399.42    52982.98  88888.00
2020-01-27 21:34:53.408 027     15652.30  399.45    52982.98  88888.00
2020-01-27 21:34:53.908 027     15652.29  399.47    52982.95  88888.00
2020-01-27 21:34:54.408 027     15652.28  399.46    52982.94  88888.00
2020-01-27 21:34:54.908 027     15652.28  399.48    52983.00  88888.00
2020-01-27 21:34:55.408 027     15652.27  399.50    52983.00  88888.00
2020-01-27 21:34:55.908 027     15652.25  399.48    52982.97  88888.00
2020-01-27 21:34:56.408 027     15652.22  399.48    52982.94  88888.00
2020-01-27 21:34:56.908 027     15652.20  399.50    52982.96  88888.00
2020-01-27 21:34:57.408 027     15652.25  399.51    52982.93  88888.00
2020-01-27 21:34:58.408 027     15652.26  399.53    52982.94  88888.00
2020-01-27 21:34:58.908 027     15652.23  399.55    52982.98  88888.00
2020-01-27 21:34:59.408 027     15652.26  399.53    52982.98  88888.00
2020-01-27 21:34:59.908 027     15652.28  399.55    52982.93  88888.00
2020-01-27 21:35:00.408 027     15652.28  399.55    52982.89  88888.00
2020-01-27 21:35:00.908 027     15652.28  399.55    52982.86  88888.00
2020-01-27 21:35:01.408 027     15652.25  399.54    52982.86  88888.00
2020-01-27 21:35:01.908 027     15652.26  399.55    52982.91  88888.00
2020-01-27 21:35:02.408 027     15652.25  399.57    52982.89  88888.00
2020-01-27 21:35:02.908 027     15652.22  399.54    52982.87  88888.00
2020-01-27 21:35:03.408 027     15652.22  399.55    52982.87  88888.00
2020-01-27 21:35:03.908 027     15652.20  399.54    52982.89  88888.00
2020-01-27 21:35:04.408 027     15652.23  399.51    52982.87  88888.00
2020-01-27 21:35:04.908 027     15652.18  399.47    52982.86  88888.00
2020-01-27 21:35:05.408 027     15652.21  399.50    52982.87  88888.00
2020-01-27 21:35:05.908 027     15652.20  399.57    52982.85  88888.00
2020-01-27 21:35:06.408 027     15652.16  399.57    52982.81  88888.00
2020-01-27 21:35:06.908 027     15652.19  399.54    52982.87  88888.00
2020-01-27 21:35:07.408 027     15652.18  399.53    52982.89  88888.00
2020-01-27 21:35:07.908 027     15652.16  399.57    52982.88  88888.00
2020-01-27 21:35:08.408 027     15652.18  399.60    52982.90  88888.00
2020-01-27 21:35:08.908 027     15652.22  399.60    52982.96  88888.00
2020-01-27 21:35:09.408 027     15652.21  399.58    52982.97  88888.00
2020-01-27 21:35:09.908 027     15652.21  399.60    52982.97  88888.00
2020-01-27 21:35:10.408 027     15652.22  399.56    52982.93  88888.00
2020-01-27 21:35:10.908 027     15652.22  399.55    52982.90  88888.00
2020-01-27 21:35:11.408 027     15652.20  399.59    52982.89  88888.00
2020-01-27 21:35:11.908 027     15652.20  399.58    52982.89  88888.00
2020-01-27 21:35:12.408 027     15652.22  399.59    52982.89  88888.00
2020-01-27 21:35:12.908 027     15652.20  399.62    52982.91  88888.00
2020-01-27 21:35:13.408 027     15652.21  399.59    52982.94  88888.00
2020-01-27 21:35:13.908 027     15652.21  399.57    52982.93  88888.00
2020-01-27 21:35:14.408 027     15652.21  399.58    52982.88  88888.00
2020-01-27 21:35:14.908 027     15652.23  399.59    52982.84  88888.00
2020-01-27 21:35:15.408 027     15652.21  399.56    52982.82  88888.00
2020-01-27 21:35:15.908 027     15652.20  399.57    52982.82  88888.00
2020-01-27 21:35:16.408 027     15652.23  399.57    52982.88  88888.00
2020-01-27 21:35:16.908 027     15652.26  399.59    52982.88  88888.00
2020-01-27 21:35:17.408 027     15652.25  399.58    52982.88  88888.00
2020-01-27 21:35:17.908 027     15652.22  399.57    52982.86  88888.00
2020-01-27 21:35:18.408 027     15652.21  399.59    52982.86  88888.00
2020-01-27 21:35:18.908 027     15652.22  399.60    52982.86  88888.00
2020-01-27 21:35:19.408 027     15652.21  399.57    52982.87  88888.00
2020-01-27 21:35:19.908 027     15652.21  399.58    52982.87  88888.00
2020-01-27 21:35:20.408 027     15652.21  399.59    52982.87  88888.00
2020-01-27 21:35:20.908 027     15652.20  399.59    52982.89  88888.00
2020-01-27 21:35:21.408 027     15652.18  399.57    52982.91  88888.00
2020-01-27 21:35:21.908 027     15652.22  399.56    52982.90  88888.00
2020-01-27 21:35:22.408 027     15652.22  399.58    52982.90  88888.00
2020-01-27 21:35:22.908 027     15652.20  399.57    52982.95  88888.00
2020-01-27 21:35:23.408 027     15652.23  399.54    52982.99  88888.00
2020-01-27 21:35:23.908 027     15652.25  399.56    52983.01  88888.00
2020-01-27 21:35:24.408 027     15652.28  399.57    52983.02  88888.00
2020-01-27 21:35:24.908 027     15652.29  399.56    52983.06  88888.00
2020-01-27 21:35:25.408 027     15652.29  399.58    52983.04  88888.00
2020-01-27 21:35:25.908 027     15652.27  399.59    52982.93  88888.00
2020-01-27 21:35:26.408 027     15652.26  399.55    52982.94  88888.00
2020-01-27 21:35:26.908 027     15652.23  399.50    52982.93  88888.00
2020-01-27 21:35:27.408 027     15652.26  399.51    52982.95  88888.00
2020-01-27 21:35:27.908 027     15652.26  399.54    52982.98  88888.00
2020-01-27 21:35:28.408 027     15652.22  399.55    52983.01  88888.00
2020-01-27 21:35:28.908 027     15652.19  399.55    52983.02  88888.00
2020-01-27 21:35:29.908 027     15652.22  399.56    52983.04  88888.00
2020-01-27 21:35:30.408 027     15652.20  399.55    52983.08  88888.00
2020-01-27 21:35:30.908 027     15652.21  399.56    52983.13  88888.00
2020-01-27 21:35:31.408 027     15652.22  399.58    52983.13  88888.00
2020-01-27 21:35:31.908 027     15652.22  399.56    52983.09  88888.00
2020-01-27 21:35:32.408 027     15652.18  399.51    52983.05  88888.00
2020-01-27 21:35:32.908 027     15652.18  399.46    52983.01  88888.00
2020-01-27 21:35:33.408 027     15652.20  399.47    52983.01  88888.00
2020-01-27 21:35:33.908 027     15652.22  399.49    52983.02  88888.00
2020-01-27 21:35:34.408 027     15652.18  399.47    52983.08  88888.00
2020-01-27 21:35:34.908 027     15652.18  399.49    52983.08  88888.00
2020-01-27 21:35:35.408 027     15652.17  399.46    52983.08  88888.00
2020-01-27 21:35:35.908 027     15652.18  399.45    52983.11  88888.00
2020-01-27 21:35:36.408 027     15652.17  399.40    52983.08  88888.00
2020-01-27 21:35:36.908 027     15652.14  399.36    52983.02  88888.00
2020-01-27 21:35:37.408 027     15652.17  399.38    52983.05  88888.00
2020-01-27 21:35:37.908 027     15652.20  399.38    52983.13  88888.00
2020-01-27 21:35:38.408 027     15652.21  399.41    52983.11  88888.00
2020-01-27 21:35:38.908 027     15652.18  399.38    52983.05  88888.00
2020-01-27 21:35:39.908 027     15652.18  399.42    52983.09  88888.00
2020-01-27 21:35:40.408 027     15652.19  399.40    52983.09  88888.00
2020-01-27 21:35:40.908 027     15652.14  399.40    52983.09  88888.00
2020-01-27 21:35:41.408 027     15652.14  399.32    52983.04  88888.00
2020-01-27 21:35:41.908 027     15652.16  399.37    52983.03  88888.00
2020-01-27 21:35:42.408 027     15652.13  399.41    52982.97  88888.00
2020-01-27 21:35:42.908 027     15652.14  399.42    52983.02  88888.00
2020-01-27 21:35:43.408 027     15652.14  399.39    52983.03  88888.00
2020-01-27 21:35:43.908 027     15652.17  399.38    52983.03  88888.00
2020-01-27 21:35:44.408 027     15652.16  399.38    52983.02  88888.00
2020-01-27 21:35:44.908 027     15652.11  399.34    52983.00  88888.00
2020-01-27 21:35:45.408 027     15652.14  399.38    52983.01  88888.00
2020-01-27 21:35:45.908 027     15652.17  399.40    52982.97  88888.00
2020-01-27 21:35:46.408 027     15652.18  399.40    52982.99  88888.00
2020-01-27 21:35:46.908 027     15652.18  399.41    52983.04  88888.00
2020-01-27 21:35:47.908 027     15652.23  399.41    52982.98  88888.00
2020-01-27 21:35:48.408 027     15652.19  399.40    52982.97  88888.00
2020-01-27 21:35:48.908 027     15652.16  399.41    52982.99  88888.00
2020-01-27 21:35:49.908 027     15652.20  399.41    52982.98  88888.00
2020-01-27 21:35:50.408 027     15652.21  399.47    52983.00  88888.00
2020-01-27 21:35:50.908 027     15652.18  399.48    52982.99  88888.00
2020-01-27 21:35:51.408 027     15652.19  399.48    52982.96  88888.00
2020-01-27 21:35:51.908 027     15652.13  399.49    52983.00  88888.00
2020-01-27 21:35:52.408 027     15652.10  399.55    52982.98  88888.00
2020-01-27 21:35:52.908 027     15652.13  399.58    52982.99  88888.00
2020-01-27 21:35:53.408 027     15652.11  399.55    52982.98  88888.00
2020-01-27 21:35:53.908 027     15652.12  399.49    52982.96  88888.00
2020-01-27 21:35:54.408 027     15652.11  399.46    52982.96  88888.00
2020-01-27 21:35:54.908 027     15652.09  399.43    52983.00  88888.00
2020-01-27 21:35:55.408 027     15652.05  399.51    52983.00  88888.00
2020-01-27 21:35:55.908 027     15652.07  399.53    52983.01  88888.00
2020-01-27 21:35:56.408 027     15652.04  399.50    52983.01  88888.00
2020-01-27 21:35:56.908 027     15652.02  399.49    52982.96  88888.00
2020-01-27 21:35:57.908 027     15651.96  399.48    52982.95  88888.00
2020-01-27 21:35:58.408 027     15652.02  399.48    52982.97  88888.00
2020-01-27 21:35:58.908 027     15652.03  399.46    52982.99  88888.00
2020-01-27 21:35:59.408 027     15652.09  399.48    52982.99  88888.00
2020-01-27 21:35:59.908 027     15652.14  399.54    52982.96  88888.00
2020-01-27 21:36:00.408 027     15652.16  399.53    52982.95  88888.00
2020-01-27 21:36:00.908 027     15652.13  399.51    52982.94  88888.00
2020-01-27 21:36:01.408 027     15652.12  399.51    52982.91  88888.00
2020-01-27 21:36:01.908 027     15652.13  399.56    52982.85  88888.00
2020-01-27 21:36:02.408 027     15652.13  399.56    52982.87  88888.00
2020-01-27 21:36:02.908 027     15652.14  399.58    52982.85  88888.00
2020-01-27 21:36:03.408 027     15652.16  399.55    52982.90  88888.00
2020-01-27 21:36:03.908 027     15652.11  399.55    52982.89  88888.00
2020-01-27 21:36:04.408 027     15652.11  399.54    52982.78  88888.00
2020-01-27 21:36:04.908 027     15652.19  399.50    52982.78  88888.00
2020-01-27 21:36:05.408 027     15652.20  399.51    52982.80  88888.00
2020-01-27 21:36:05.908 027     15652.22  399.55    52982.84  88888.00
2020-01-27 21:36:06.408 027     15652.27  399.55    52982.88  88888.00
2020-01-27 21:36:06.908 027     15652.28  399.55    52982.89  88888.00
2020-01-27 21:36:07.408 027     15652.29  399.59    52982.88  88888.00
2020-01-27 21:36:07.908 027     15652.29  399.58    52982.88  88888.00
2020-01-27 21:36:08.408 027     15652.27  399.59    52982.88  88888.00
2020-01-27 21:36:08.908 027     15652.29  399.63    52982.85  88888.00
2020-01-27 21:36:09.408 027     15652.31  399.63    52982.83  88888.00
2020-01-27 21:36:09.908 027     15652.34  399.63    52982.84  88888.00
2020-01-27 21:36:10.408 027     15652.36  399.63    52982.87  88888.00
2020-01-27 21:36:10.908 027     15652.38  399.60    52982.89  88888.00
2020-01-27 21:36:11.408 027     15652.37  399.55    52982.91  88888.00
2020-01-27 21:36:11.908 027     15652.34  399.57    52982.90  88888.00
2020-01-27 21:36:12.408 027     15652.30  399.60    52982.94  88888.00
2020-01-27 21:36:12.908 027     15652.31  399.60    52982.97  88888.00
2020-01-27 21:36:13.408 027     15652.34  399.59    52982.94  88888.00
2020-01-27 21:36:13.908 027     15652.35  399.57    52982.91  88888.00
2020-01-27 21:36:14.408 027     15652.32  399.57    52982.91  88888.00
2020-01-27 21:36:14.908 027     15652.30  399.51    52982.95  88888.00
2020-01-27 21:36:15.408 027     15652.30  399.53    52982.96  88888.00
2020-01-27 21:36:15.908 027     15652.36  399.57    52982.91  88888.00
2020-01-27 21:36:16.408 027     15652.34  399.57    52982.99  88888.00
2020-01-27 21:36:16.908 027     15652.29  399.51    52982.99  88888.00
2020-01-27 21:36:17.408 027     15652.30  399.48    52982.99  88888.00
2020-01-27 21:36:17.908 027     15652.28  399.51    52983.00  88888.00
2020-01-27 21:36:18.408 027     15652.29  399.42    52983.01  88888.00
2020-01-27 21:36:18.908 027     15652.26  399.46    52983.00  88888.00
2020-01-27 21:36:19.408 027     15652.22  399.49    52983.04  88888.00
2020-01-27 21:36:19.908 027     15652.25  399.51    52983.06  88888.00
2020-01-27 21:36:20.408 027     15652.25  399.53    52983.06  88888.00
2020-01-27 21:36:20.908 027     15652.28  399.53    52983.03  88888.00
2020-01-27 21:36:21.408 027     15652.26  399.51    52983.05  88888.00
2020-01-27 21:36:21.908 027     15652.23  399.49    52983.05  88888.00
2020-01-27 21:36:22.408 027     15652.21  399.49    52983.07  88888.00
2020-01-27 21:36:22.908 027     15652.16  399.46    52983.07  88888.00
2020-01-27 21:36:23.408 027     15652.12  399.46    52983.07  88888.00
2020-01-27 21:36:23.908 027     15652.13  399.45    52983.09  88888.00
2020-01-27 21:36:24.408 027     15652.17  399.46    52983.14  88888.00
2020-01-27 21:36:24.908 027     15652.14  399.45    52983.17  88888.00
2020-01-27 21:36:25.408 027     15652.10  399.41    52983.13  88888.00
2020-01-27 21:36:25.908 027     15652.08  399.41    52983.17  88888.00
2020-01-27 21:36:26.408 027     15652.07  399.38    52983.09  88888.00
2020-01-27 21:36:26.908 027     15652.10  399.37    52983.09  88888.00
2020-01-27 21:36:27.408 027     15652.07  399.37    52983.10  88888.00
2020-01-27 21:36:27.908 027     15652.07  399.39    52983.13  88888.00
2020-01-27 21:36:28.408 027     15652.05  399.38    52983.15  88888.00
2020-01-27 21:36:28.908 027     15652.04  399.37    52983.15  88888.00
2020-01-27 21:36:29.408 027     15652.07  399.37    52983.10  88888.00
2020-01-27 21:36:29.908 027     15652.07  399.36    52983.15  88888.00
2020-01-27 21:36:30.408 027     15652.01  399.32    52983.13  88888.00
2020-01-27 21:36:30.908 027     15652.00  399.32    52983.07  88888.00
2020-01-27 21:36:31.408 027     15652.03  399.31    52983.01  88888.00
2020-01-27 21:36:31.908 027     15651.99  399.31    52983.02  88888.00
2020-01-27 21:36:32.408 027     15652.04  399.34    52983.00  88888.00
2020-01-27 21:36:32.908 027     15652.08  399.36    52982.99  88888.00
2020-01-27 21:36:33.408 027     15652.10  399.32    52982.96  88888.00
2020-01-27 21:36:33.908 027     15652.05  399.30    52982.93  88888.00
2020-01-27 21:36:34.408 027     15652.08  399.31    52982.91  88888.00
2020-01-27 21:36:34.908 027     15652.11  399.28    52982.95  88888.00
2020-01-27 21:36:35.408 027     15652.12  399.29    52982.97  88888.00
2020-01-27 21:36:35.908 027     15652.09  399.31    52982.95  88888.00
2020-01-27 21:36:36.408 027     15652.09  399.34    52982.97  88888.00
2020-01-27 21:36:36.908 027     15652.10  399.38    52982.89  88888.00
2020-01-27 21:36:37.408 027     15652.10  399.43    52982.88  88888.00
2020-01-27 21:36:37.908 027     15652.12  399.43    52982.88  88888.00
2020-01-27 21:36:38.408 027     15652.14  399.43    52982.87  88888.00
2020-01-27 21:36:38.908 027     15652.16  399.46    52982.86  88888.00
2020-01-27 21:36:39.408 027     15652.19  399.46    52982.90  88888.00
2020-01-27 21:36:39.908 027     15652.25  399.50    52982.90  88888.00
2020-01-27 21:36:40.408 027     15652.27  399.56    52982.90  88888.00
2020-01-27 21:36:40.908 027     15652.26  399.56    52982.86  88888.00
2020-01-27 21:36:41.408 027     15652.26  399.56    52982.82  88888.00
2020-01-27 21:36:41.908 027     15652.26  399.58    52982.82  88888.00
2020-01-27 21:36:42.408 027     15652.29  399.60    52982.79  88888.00
2020-01-27 21:36:42.908 027     15652.29  399.62    52982.78  88888.00
2020-01-27 21:36:43.408 027     15652.32  399.62    52982.78  88888.00
2020-01-27 21:36:43.908 027     15652.35  399.63    52982.77  88888.00
2020-01-27 21:36:44.408 027     15652.32  399.62    52982.82  88888.00
2020-01-27 21:36:44.908 027     15652.32  399.63    52982.82  88888.00
2020-01-27 21:36:45.408 027     15652.32  399.64    52982.81  88888.00
2020-01-27 21:36:45.908 027     15652.34  399.66    52982.79  88888.00
2020-01-27 21:36:46.408 027     15652.38  399.72    52982.79  88888.00
2020-01-27 21:36:46.908 027     15652.39  399.71    52982.88  88888.00
2020-01-27 21:36:47.408 027     15652.43  399.71    52982.89  88888.00
2020-01-27 21:36:47.908 027     15652.43  399.73    52982.87  88888.00
2020-01-27 21:36:48.408 027     15652.44  399.75    52982.85  88888.00
2020-01-27 21:36:48.908 027     15652.39  399.73    52982.88  88888.00
2020-01-27 21:36:49.408 027     15652.38  399.69    52982.87  88888.00
2020-01-27 21:36:49.908 027     15652.34  399.71    52982.89  88888.00
2020-01-27 21:36:50.408 027     15652.35  399.73    52982.93  88888.00
2020-01-27 21:36:50.908 027     15652.36  399.71    52982.91  88888.00
2020-01-27 21:36:51.408 027     15652.32  399.69    52982.91  88888.00
2020-01-27 21:36:51.908 027     15652.34  399.71    52982.90  88888.00
2020-01-27 21:36:52.908 027     15652.32  399.68    52982.96  88888.00
2020-01-27 21:36:53.408 027     15652.31  399.63    52983.01  88888.00
2020-01-27 21:36:53.908 027     15652.30  399.63    52983.03  88888.00
2020-01-27 21:36:54.408 027     15652.28  399.63    52983.01  88888.00
2020-01-27 21:36:54.908 027     15652.27  399.64    52983.03  88888.00
2020-01-27 21:36:55.408 027     15652.28  399.60    52983.08  88888.00
2020-01-27 21:36:55.908 027     15652.23  399.59    52983.06  88888.00
2020-01-27 21:36:56.408 027     15652.21  399.59    52983.09  88888.00
2020-01-27 21:36:56.908 027     15652.18  399.57    52983.14  88888.00
2020-01-27 21:36:57.408 027     15652.18  399.54    52983.17  88888.00
2020-01-27 21:36:57.908 027     15652.13  399.56    52983.17  88888.00
2020-01-27 21:36:58.408 027     15652.07  399.55    52983.19  88888.00
2020-01-27 21:36:58.908 027     15652.04  399.55    52983.19  88888.00
2020-01-27 21:36:59.408 027     15652.05  399.51    52983.18  88888.00
2020-01-27 21:36:59.908 027     15652.04  399.50    52983.15  88888.00
2020-01-27 21:37:00.908 027     15651.98  399.41    52983.20  88888.00
2020-01-27 21:37:01.408 027     15651.93  399.41    52983.22  88888.00
2020-01-27 21:37:01.908 027     15651.96  399.43    52983.25  88888.00
2020-01-27 21:37:02.408 027     15651.92  399.46    52983.25  88888.00
2020-01-27 21:37:02.908 027     15651.91  399.47    52983.21  88888.00
2020-01-27 21:37:03.408 027     15651.92  399.46    52983.16  88888.00
2020-01-27 21:37:03.908 027     15651.87  399.45    52983.23  88888.00
2020-01-27 21:37:04.408 027     15651.89  399.42    52983.30  88888.00
2020-01-27 21:37:04.908 027     15651.91  399.43    52983.31  88888.00
2020-01-27 21:37:05.408 027     15651.86  399.43    52983.29  88888.00
2020-01-27 21:37:05.908 027     15651.84  399.45    52983.20  88888.00
2020-01-27 21:37:06.408 027     15651.81  399.48    52983.17  88888.00
2020-01-27 21:37:06.908 027     15651.82  399.47    52983.14  88888.00
2020-01-27 21:37:07.408 027     15651.85  399.43    52983.15  88888.00
2020-01-27 21:37:07.908 027     15651.85  399.42    52983.14  88888.00
2020-01-27 21:37:08.408 027     15651.84  399.45    52983.16  88888.00
2020-01-27 21:37:08.908 027     15651.86  399.47    52983.14  88888.00
2020-01-27 21:37:09.408 027     15651.85  399.47    52983.11  88888.00
2020-01-27 21:37:09.908 027     15651.86  399.47    52983.07  88888.00
2020-01-27 21:37:10.408 027     15651.85  399.49    52983.05  88888.00
2020-01-27 21:37:10.908 027     15651.86  399.49    52983.11  88888.00
2020-01-27 21:37:11.408 027     15651.90  399.45    52983.14  88888.00
2020-01-27 21:37:11.908 027     15651.96  399.46    52983.09  88888.00
2020-01-27 21:37:12.408 027     15651.98  399.49    52983.11  88888.00
2020-01-27 21:37:12.908 027     15651.94  399.47    52983.07  88888.00
2020-01-27 21:37:13.408 027     15651.91  399.51    52983.07  88888.00
2020-01-27 21:37:13.908 027     15651.94  399.56    52983.05  88888.00
2020-01-27 21:37:14.408 027     15651.96  399.54    52983.02  88888.00
2020-01-27 21:37:14.908 027     15651.96  399.56    52983.03  88888.00
2020-01-27 21:37:15.408 027     15652.03  399.64    52982.97  88888.00
2020-01-27 21:37:15.908 027     15652.07  399.69    52982.96  88888.00
2020-01-27 21:37:16.408 027     15652.09  399.71    52982.90  88888.00
2020-01-27 21:37:16.908 027     15652.13  399.68    52982.88  88888.00
2020-01-27 21:37:17.408 027     15652.20  399.67    52982.91  88888.00
2020-01-27 21:37:17.908 027     15652.22  399.66    52982.89  88888.00
2020-01-27 21:37:18.408 027     15652.23  399.62    52982.87  88888.00
2020-01-27 21:37:18.908 027     15652.25  399.66    52982.80  88888.00
2020-01-27 21:37:19.408 027     15652.27  399.72    52982.74  88888.00
2020-01-27 21:37:19.908 027     15652.31  399.74    52982.75  88888.00
2020-01-27 21:37:20.408 027     15652.32  399.72    52982.76  88888.00
2020-01-27 21:37:20.908 027     15652.38  399.73    52982.76  88888.00
2020-01-27 21:37:21.408 027     15652.44  399.76    52982.77  88888.00
2020-01-27 21:37:21.908 027     15652.46  399.79    52982.73  88888.00
2020-01-27 21:37:22.408 027     15652.52  399.80    52982.68  88888.00
2020-01-27 21:37:22.908 027     15652.55  399.80    52982.71  88888.00
2020-01-27 21:37:23.408 027     15652.55  399.80    52982.76  88888.00
2020-01-27 21:37:24.408 027     15652.57  399.82    52982.73  88888.00
2020-01-27 21:37:24.908 027     15652.59  399.85    52982.73  88888.00
2020-01-27 21:37:25.408 027     15652.60  399.90    52982.71  88888.00
2020-01-27 21:37:25.908 027     15652.63  399.91    52982.71  88888.00
2020-01-27 21:37:26.408 027     15652.60  399.92    52982.71  88888.00
2020-01-27 21:37:26.908 027     15652.65  399.94    52982.71  88888.00
2020-01-27 21:37:27.408 027     15652.58  399.94    52982.70  88888.00
2020-01-27 21:37:27.908 027     15652.58  399.97    52982.67  88888.00
2020-01-27 21:37:28.408 027     15652.57  399.98    52982.64  88888.00
2020-01-27 21:37:28.908 027     15652.56  399.99    52982.70  88888.00
2020-01-27 21:37:29.408 027     15652.56  400.00    52982.73  88888.00
2020-01-27 21:37:29.908 027     15652.56  400.00    52982.76  88888.00
2020-01-27 21:37:30.408 027     15652.54  400.01    52982.80  88888.00
2020-01-27 21:37:30.908 027     15652.50  400.01    52982.79  88888.00
2020-01-27 21:37:31.408 027     15652.49  400.00    52982.78  88888.00
2020-01-27 21:37:31.908 027     15652.46  399.98    52982.80  88888.00
2020-01-27 21:37:32.408 027     15652.38  399.99    52982.85  88888.00
2020-01-27 21:37:32.908 027     15652.36  400.00    52982.87  88888.00
2020-01-27 21:37:33.408 027     15652.34  400.01    52982.86  88888.00
2020-01-27 21:37:33.908 027     15652.36  399.99    52982.88  88888.00
2020-01-27 21:37:34.408 027     15652.36  399.93    52982.90  88888.00
2020-01-27 21:37:34.908 027     15652.35  399.95    52982.94  88888.00
2020-01-27 21:37:35.408 027     15652.30  399.89    52983.00  88888.00
2020-01-27 21:37:35.908 027     15652.25  399.83    52982.97  88888.00
2020-01-27 21:37:36.408 027     15652.22  399.88    52982.98  88888.00
2020-01-27 21:37:36.908 027     15652.19  399.85    52983.06  88888.00
2020-01-27 21:37:37.408 027     15652.18  399.84    52983.09  88888.00
2020-01-27 21:37:37.908 027     15652.16  399.85    52983.14  88888.00
2020-01-27 21:37:38.408 027     15652.12  399.83    52983.16  88888.00
2020-01-27 21:37:38.908 027     15652.09  399.80    52983.14  88888.00
2020-01-27 21:37:39.408 027     15652.03  399.79    52983.17  88888.00
2020-01-27 21:37:39.908 027     15652.03  399.75    52983.19  88888.00
2020-01-27 21:37:40.408 027     15652.04  399.76    52983.24  88888.00
2020-01-27 21:37:40.908 027     15652.03  399.74    52983.26  88888.00
2020-01-27 21:37:41.408 027     15651.99  399.73    52983.35  88888.00
2020-01-27 21:37:41.908 027     15651.98  399.73    52983.38  88888.00
2020-01-27 21:37:42.408 027     15651.93  399.74    52983.36  88888.00
2020-01-27 21:37:42.908 027     15651.93  399.72    52983.37  88888.00
2020-01-27 21:37:43.408 027     15651.93  399.69    52983.37  88888.00
2020-01-27 21:37:43.908 027     15651.87  399.69    52983.38  88888.00
2020-01-27 21:37:44.408 027     15651.87  399.66    52983.40  88888.00
2020-01-27 21:37:44.908 027     15651.86  399.64    52983.40  88888.00
2020-01-27 21:37:45.408 027     15651.87  399.62    52983.41  88888.00
2020-01-27 21:37:45.908 027     15651.86  399.56    52983.35  88888.00
2020-01-27 21:37:46.408 027     15651.84  399.50    52983.30  88888.00
2020-01-27 21:37:46.908 027     15651.85  399.53    52983.35  88888.00
2020-01-27 21:37:47.408 027     15651.87  399.56    52983.34  88888.00
2020-01-27 21:37:47.908 027     15651.87  399.55    52983.33  88888.00
2020-01-27 21:37:48.408 027     15651.84  399.50    52983.31  88888.00
2020-01-27 21:37:48.908 027     15651.85  399.51    52983.29  88888.00
2020-01-27 21:37:49.408 027     15651.84  399.53    52983.25  88888.00
2020-01-27 21:37:49.908 027     15651.85  399.51    52983.26  88888.00
2020-01-27 21:37:50.408 027     15651.87  399.56    52983.26  88888.00
2020-01-27 21:37:50.908 027     15651.90  399.57    52983.25  88888.00
2020-01-27 21:37:51.408 027     15651.90  399.58    52983.22  88888.00
2020-01-27 21:37:51.908 027     15651.91  399.55    52983.18  88888.00
2020-01-27 21:37:52.408 027     15651.92  399.55    52983.18  88888.00
2020-01-27 21:37:52.908 027     15651.92  399.53    52983.13  88888.00
2020-01-27 21:37:53.408 027     15651.96  399.53    52983.04  88888.00
2020-01-27 21:37:53.908 027     15651.95  399.57    52983.02  88888.00
2020-01-27 21:37:54.408 027     15651.98  399.57    52983.06  88888.00
2020-01-27 21:37:54.908 027     15652.02  399.60    52983.06  88888.00
2020-01-27 21:37:55.408 027     15652.04  399.63    52983.06  88888.00
2020-01-27 21:37:55.908 027     15652.03  399.63    52983.04  88888.00
2020-01-27 21:37:56.408 027     15652.03  399.62    52983.02  88888.00
2020-01-27 21:37:56.908 027     15652.05  399.57    52983.01  88888.00
2020-01-27 21:37:57.408 027     15652.05  399.58    52983.01  88888.00
2020-01-27 21:37:57.908 027     15652.05  399.59    52982.96  88888.00
2020-01-27 21:37:58.408 027     15652.08  399.60    52982.93  88888.00
2020-01-27 21:37:58.908 027     15652.10  399.64    52982.96  88888.00
2020-01-27 21:37:59.408 027     15652.14  399.65    52982.93  88888.00
2020-01-27 21:37:59.908 027     15652.19  399.69    52982.83  88888.00
2020-01-27 21:38:00.408 027     15652.22  399.67    52982.81  88888.00
2020-01-27 21:38:00.908 027     15652.21  399.68    52982.81  88888.00
2020-01-27 21:38:01.408 027     15652.21  399.71    52982.80  88888.00
2020-01-27 21:38:01.908 027     15652.27  399.73    52982.80  88888.00
2020-01-27 21:38:02.408 027     15652.30  399.73    52982.75  88888.00
2020-01-27 21:38:02.908 027     15652.28  399.75    52982.80  88888.00
2020-01-27 21:38:03.408 027     15652.27  399.77    52982.77  88888.00
2020-01-27 21:38:03.908 027     15652.35  399.79    52982.75  88888.00
2020-01-27 21:38:04.408 027     15652.35  399.81    52982.74  88888.00
2020-01-27 21:38:04.908 027     15652.32  399.84    52982.77  88888.00
2020-01-27 21:38:05.908 027     15652.39  399.86    52982.78  88888.00
2020-01-27 21:38:06.408 027     15652.34  399.86    52982.76  88888.00
2020-01-27 21:38:06.908 027     15652.36  399.90    52982.73  88888.00
2020-01-27 21:38:07.408 027     15652.36  399.89    52982.75  88888.00
2020-01-27 21:38:07.908 027     15652.45  399.88    52982.80  88888.00
2020-01-27 21:38:08.408 027     15652.47  399.91    52982.80  88888.00
2020-01-27 21:38:08.908 027     15652.45  399.93    52982.90  88888.00
2020-01-27 21:38:09.408 027     15652.43  399.93    52982.93  88888.00
2020-01-27 21:38:09.908 027     15652.40  399.93    52982.91  88888.00
2020-01-27 21:38:10.408 027     15652.45  399.94    52982.93  88888.00
2020-01-27 21:38:10.908 027     15652.44  399.94    52982.93  88888.00
2020-01-27 21:38:11.408 027     15652.43  399.92    52982.94  88888.00
2020-01-27 21:38:11.908 027     15652.39  399.90    52982.95  88888.00
2020-01-27 21:38:12.408 027     15652.40  399.89    52982.96  88888.00
2020-01-27 21:38:12.908 027     15652.47  399.91    52983.03  88888.00
2020-01-27 21:38:13.408 027     15652.44  399.86    52982.97  88888.00
2020-01-27 21:38:13.908 027     15652.37  399.81    52982.97  88888.00
2020-01-27 21:38:14.408 027     15652.38  399.82    52982.95  88888.00
2020-01-27 21:38:14.908 027     15652.36  399.82    52982.99  88888.00
2020-01-27 21:38:15.408 027     15652.38  399.81    52983.00  88888.00
2020-01-27 21:38:15.908 027     15652.40  399.79    52982.99  88888.00
2020-01-27 21:38:16.408 027     15652.39  399.77    52983.03  88888.00
2020-01-27 21:38:16.908 027     15652.37  399.75    52983.05  88888.00
2020-01-27 21:38:17.408 027     15652.39  399.76    52983.01  88888.00
2020-01-27 21:38:17.908 027     15652.40  399.73    52983.00  88888.00
2020-01-27 21:38:18.408 027     15652.37  399.71    52982.99  88888.00
2020-01-27 21:38:18.908 027     15652.37  399.71    52982.98  88888.00
2020-01-27 21:38:19.408 027     15652.35  399.69    52983.03  88888.00
2020-01-27 21:38:19.908 027     15652.36  399.72    52983.05  88888.00
2020-01-27 21:38:20.408 027     15652.41  399.71    52983.02  88888.00
2020-01-27 21:38:20.908 027     15652.41  399.66    52982.99  88888.00
2020-01-27 21:38:21.408 027     15652.37  399.67    52983.00  88888.00
2020-01-27 21:38:21.908 027     15652.32  399.64    52983.08  88888.00
2020-01-27 21:38:22.408 027     15652.37  399.63    52983.10  88888.00
2020-01-27 21:38:22.908 027     15652.37  399.67    52983.07  88888.00
2020-01-27 21:38:23.908 027     15652.37  399.62    52983.08  88888.00
2020-01-27 21:38:24.408 027     15652.34  399.66    52983.13  88888.00
2020-01-27 21:38:24.908 027     15652.37  399.63    52983.07  88888.00
2020-01-27 21:38:25.408 027     15652.31  399.60    52983.10  88888.00
2020-01-27 21:38:25.908 027     15652.27  399.58    52983.06  88888.00
2020-01-27 21:38:26.408 027     15652.31  399.57    52983.00  88888.00
2020-01-27 21:38:26.908 027     15652.29  399.57    52983.00  88888.00
2020-01-27 21:38:27.408 027     15652.28  399.56    52983.00  88888.00
2020-01-27 21:38:27.908 027     15652.25  399.55    52982.98  88888.00
2020-01-27 21:38:28.408 027     15652.26  399.58    52983.02  88888.00
2020-01-27 21:38:28.909 027     15652.35  399.59    52983.00  88888.00
2020-01-27 21:38:29.409 027     15652.41  399.62    52982.99  88888.00
2020-01-27 21:38:29.909 027     15652.37  399.65    52983.01  88888.00
2020-01-27 21:38:30.409 027     15652.36  399.65    52983.01  88888.00
2020-01-27 21:38:30.909 027     15652.34  399.64    52983.04  88888.00
2020-01-27 21:38:31.409 027     15652.30  399.65    52983.05  88888.00
2020-01-27 21:38:31.909 027     15652.28  399.65    52983.04  88888.00
2020-01-27 21:38:32.409 027     15652.28  399.62    52982.98  88888.00
2020-01-27 21:38:32.909 027     15652.26  399.67    52982.91  88888.00
2020-01-27 21:38:33.409 027     15652.23  399.69    52982.95  88888.00
2020-01-27 21:38:33.909 027     15652.23  399.69    52982.93  88888.00
2020-01-27 21:38:34.409 027     15652.23  399.72    52982.91  88888.00
2020-01-27 21:38:34.909 027     15652.22  399.73    52982.90  88888.00
2020-01-27 21:38:35.409 027     15652.23  399.69    52982.93  88888.00
2020-01-27 21:38:35.909 027     15652.21  399.72    52982.93  88888.00
2020-01-27 21:38:36.409 027     15652.17  399.73    52982.84  88888.00
2020-01-27 21:38:36.909 027     15652.22  399.73    52982.85  88888.00
2020-01-27 21:38:37.409 027     15652.19  399.74    52982.88  88888.00
2020-01-27 21:38:37.909 027     15652.23  399.74    52982.89  88888.00
2020-01-27 21:38:38.409 027     15652.22  399.76    52982.96  88888.00
2020-01-27 21:38:38.909 027     15652.19  399.79    52982.96  88888.00
2020-01-27 21:38:39.409 027     15652.21  399.77    52982.95  88888.00
2020-01-27 21:38:39.909 027     15652.20  399.73    52982.95  88888.00
2020-01-27 21:38:40.409 027     15652.16  399.71    52982.89  88888.00
2020-01-27 21:38:40.909 027     15652.17  399.75    52982.85  88888.00
2020-01-27 21:38:41.409 027     15652.19  399.76    52982.83  88888.00
2020-01-27 21:38:41.909 027     15652.18  399.80    52982.82  88888.00
2020-01-27 21:38:42.409 027     15652.16  399.82    52982.82  88888.00
2020-01-27 21:38:42.909 027     15652.20  399.77    52982.87  88888.00
2020-01-27 21:38:43.409 027     15652.23  399.77    52982.87  88888.00
2020-01-27 21:38:43.909 027     15652.23  399.80    52982.86  88888.00
2020-01-27 21:38:44.409 027     15652.20  399.79    52982.81  88888.00
2020-01-27 21:38:44.909 027     15652.19  399.79    52982.84  88888.00
2020-01-27 21:38:45.409 027     15652.18  399.82    52982.85  88888.00
2020-01-27 21:38:45.909 027     15652.22  399.84    52982.85  88888.00
2020-01-27 21:38:46.409 027     15652.25  399.84    52982.84  88888.00
2020-01-27 21:38:47.409 027     15652.29  399.82    52982.90  88888.00
2020-01-27 21:38:47.909 027     15652.30  399.82    52982.87  88888.00
2020-01-27 21:38:48.409 027     15652.31  399.77    52982.87  88888.00
2020-01-27 21:38:48.909 027     15652.31  399.79    52982.89  88888.00
2020-01-27 21:38:49.409 027     15652.25  399.75    52982.93  88888.00
2020-01-27 21:38:49.909 027     15652.25  399.75    52982.85  88888.00
2020-01-27 21:38:50.409 027     15652.25  399.76    52982.80  88888.00
2020-01-27 21:38:50.909 027     15652.27  399.75    52982.74  88888.00
2020-01-27 21:38:51.409 027     15652.29  399.75    52982.71  88888.00
2020-01-27 21:38:51.909 027     15652.28  399.74    52982.80  88888.00
2020-01-27 21:38:52.409 027     15652.31  399.79    52982.87  88888.00
2020-01-27 21:38:52.909 027     15652.31  399.76    52982.82  88888.00
2020-01-27 21:38:53.409 027     15652.34  399.74    52982.82  88888.00
2020-01-27 21:38:53.909 027     15652.34  399.75    52982.83  88888.00
2020-01-27 21:38:54.409 027     15652.32  399.72    52982.85  88888.00
2020-01-27 21:38:54.909 027     15652.28  399.72    52982.83  88888.00
2020-01-27 21:38:55.409 027     15652.28  399.74    52982.84  88888.00
2020-01-27 21:38:55.909 027     15652.36  399.74    52982.84  88888.00
2020-01-27 21:38:56.409 027     15652.36  399.74    52982.87  88888.00
2020-01-27 21:38:56.909 027     15652.38  399.74    52982.91  88888.00
2020-01-27 21:38:57.409 027     15652.37  399.73    52982.94  88888.00
2020-01-27 21:38:57.909 027     15652.40  399.71    52982.96  88888.00
2020-01-27 21:38:58.409 027     15652.38  399.67    52982.96  88888.00
2020-01-27 21:38:58.909 027     15652.37  399.67    52982.95  88888.00
2020-01-27 21:38:59.409 027     15652.35  399.67    52983.01  88888.00
2020-01-27 21:38:59.909 027     15652.31  399.66    52982.98  88888.00
2020-01-27 21:39:00.409 027     15652.31  399.71    52982.95  88888.00
2020-01-27 21:39:00.909 027     15652.34  399.72    52982.98  88888.00
2020-01-27 21:39:01.409 027     15652.34  399.69    52982.95  88888.00
2020-01-27 21:39:01.909 027     15652.31  399.65    52982.96  88888.00
2020-01-27 21:39:02.409 027     15652.32  399.66    52982.94  88888.00
2020-01-27 21:39:02.909 027     15652.31  399.65    52982.98  88888.00
2020-01-27 21:39:03.409 027     15652.34  399.65    52983.00  88888.00
2020-01-27 21:39:03.909 027     15652.38  399.62    52982.99  88888.00
2020-01-27 21:39:04.409 027     15652.38  399.59    52982.99  88888.00
2020-01-27 21:39:04.909 027     15652.39  399.64    52983.01  88888.00
2020-01-27 21:39:05.409 027     15652.41  399.68    52983.00  88888.00
2020-01-27 21:39:05.909 027     15652.40  399.69    52983.00  88888.00
2020-01-27 21:39:06.409 027     15652.36  399.71    52982.98  88888.00
2020-01-27 21:39:06.909 027     15652.36  399.68    52982.98  88888.00
2020-01-27 21:39:07.409 027     15652.40  399.65    52982.97  88888.00
2020-01-27 21:39:07.909 027     15652.40  399.65    52982.97  88888.00
2020-01-27 21:39:08.409 027     15652.44  399.69    52982.99  88888.00
2020-01-27 21:39:08.909 027     15652.44  399.69    52983.03  88888.00
2020-01-27 21:39:09.409 027     15652.46  399.72    52983.02  88888.00
2020-01-27 21:39:09.909 027     15652.45  399.76    52983.01  88888.00
2020-01-27 21:39:10.409 027     15652.48  399.80    52983.02  88888.00
2020-01-27 21:39:10.909 027     15652.52  399.77    52983.04  88888.00
2020-01-27 21:39:11.409 027     15652.50  399.74    52982.98  88888.00
2020-01-27 21:39:11.909 027     15652.47  399.77    52982.94  88888.00
2020-01-27 21:39:12.409 027     15652.46  399.79    52982.90  88888.00
2020-01-27 21:39:12.909 027     15652.50  399.79    52982.89  88888.00
2020-01-27 21:39:13.409 027     15652.49  399.80    52982.94  88888.00
2020-01-27 21:39:13.909 027     15652.49  399.80    52982.96  88888.00
2020-01-27 21:39:14.409 027     15652.50  399.81    52982.97  88888.00
2020-01-27 21:39:14.909 027     15652.52  399.77    52982.96  88888.00
2020-01-27 21:39:15.409 027     15652.46  399.81    52982.97  88888.00
2020-01-27 21:39:15.909 027     15652.38  399.82    52983.00  88888.00
2020-01-27 21:39:16.409 027     15652.37  399.80    52982.96  88888.00
2020-01-27 21:39:16.909 027     15652.37  399.81    52982.97  88888.00
2020-01-27 21:39:17.409 027     15652.40  399.85    52982.96  88888.00
2020-01-27 21:39:17.909 027     15652.38  399.81    52983.00  88888.00
2020-01-27 21:39:18.409 027     15652.36  399.80    52982.96  88888.00
2020-01-27 21:39:18.909 027     15652.39  399.80    52982.96  88888.00
2020-01-27 21:39:19.409 027     15652.35  399.82    52982.95  88888.00
2020-01-27 21:39:19.909 027     15652.36  399.81    52982.94  88888.00
2020-01-27 21:39:20.409 027     15652.35  399.77    52982.96  88888.00
2020-01-27 21:39:20.909 027     15652.38  399.77    52983.02  88888.00
2020-01-27 21:39:21.409 027     15652.40  399.77    52983.07  88888.00
2020-01-27 21:39:21.909 027     15652.36  399.76    52983.06  88888.00
2020-01-27 21:39:22.409 027     15652.36  399.74    52983.03  88888.00
2020-01-27 21:39:22.909 027     15652.35  399.76    52982.96  88888.00
2020-01-27 21:39:23.409 027     15652.34  399.74    52982.99  88888.00
2020-01-27 21:39:23.909 027     15652.31  399.69    52982.98  88888.00
2020-01-27 21:39:24.409 027     15652.27  399.71    52982.98  88888.00
2020-01-27 21:39:24.909 027     15652.29  399.71    52983.01  88888.00
2020-01-27 21:39:25.409 027     15652.29  399.73    52983.04  88888.00
2020-01-27 21:39:25.909 027     15652.23  399.67    52983.03  88888.00
2020-01-27 21:39:26.909 027     15652.23  399.72    52983.00  88888.00
2020-01-27 21:39:27.409 027     15652.21  399.72    52983.02  88888.00
2020-01-27 21:39:27.909 027     15652.26  399.75    52983.09  88888.00
2020-01-27 21:39:28.909 027     15652.28  399.67    52983.13  88888.00
2020-01-27 21:39:29.409 027     15652.26  399.64    52983.08  88888.00
2020-01-27 21:39:29.909 027     15652.26  399.64    52983.07  88888.00
2020-01-27 21:39:30.409 027     15652.19  399.65    52983.14  88888.00
2020-01-27 21:39:30.909 027     15652.20  399.66    52983.10  88888.00
2020-01-27 21:39:31.409 027     15652.22  399.56    52983.08  88888.00
2020-01-27 21:39:31.909 027     15652.19  399.53    52983.09  88888.00
2020-01-27 21:39:32.409 027     15652.18  399.56    52983.14  88888.00
2020-01-27 21:39:32.909 027     15652.20  399.58    52983.05  88888.00
2020-01-27 21:39:33.409 027     15652.19  399.58    52983.02  88888.00
2020-01-27 21:39:33.909 027     15652.17  399.54    52983.02  88888.00
2020-01-27 21:39:34.409 027     15652.22  399.54    52983.01  88888.00
2020-01-27 21:39:34.909 027     15652.20  399.55    52983.02  88888.00
2020-01-27 21:39:35.409 027     15652.23  399.49    52982.99  88888.00
2020-01-27 21:39:35.909 027     15652.25  399.53    52982.97  88888.00
2020-01-27 21:39:36.909 027     15652.27  399.62    52982.97  88888.00
2020-01-27 21:39:37.409 027     15652.31  399.60    52982.94  88888.00
2020-01-27 21:39:37.909 027     15652.32  399.57    52982.96  88888.00
2020-01-27 21:39:38.409 027     15652.34  399.57    52982.93  88888.00
2020-01-27 21:39:38.909 027     15652.35  399.63    52982.97  88888.00
2020-01-27 21:39:39.409 027     15652.38  399.63    52982.94  88888.00
2020-01-27 21:39:39.909 027     15652.39  399.64    52982.88  88888.00
2020-01-27 21:39:40.409 027     15652.43  399.66    52982.93  88888.00
2020-01-27 21:39:40.909 027     15652.44  399.69    52982.98  88888.00
2020-01-27 21:39:41.409 027     15652.46  399.69    52982.94  88888.00
2020-01-27 21:39:41.909 027     15652.48  399.69    52982.90  88888.00
2020-01-27 21:39:42.409 027     15652.53  399.73    52982.88  88888.00
2020-01-27 21:39:42.909 027     15652.49  399.74    52982.86  88888.00
2020-01-27 21:39:43.409 027     15652.54  399.77    52982.90  88888.00
2020-01-27 21:39:43.909 027     15652.55  399.77    52982.94  88888.00
2020-01-27 21:39:44.409 027     15652.59  399.74    52982.96  88888.00
2020-01-27 21:39:44.909 027     15652.64  399.75    52982.95  88888.00
2020-01-27 21:39:45.409 027     15652.64  399.80    52982.96  88888.00
2020-01-27 21:39:45.909 027     15652.65  399.82    52982.93  88888.00
2020-01-27 21:39:46.409 027     15652.63  399.80    52982.93  88888.00
2020-01-27 21:39:46.909 027     15652.67  399.83    52982.90  88888.00
2020-01-27 21:39:47.409 027     15652.71  399.85    52982.87  88888.00
2020-01-27 21:39:47.909 027     15652.73  399.86    52982.84  88888.00
2020-01-27 21:39:48.409 027     15652.75  399.89    52982.85  88888.00
2020-01-27 21:39:48.909 027     15652.78  399.90    52982.84  88888.00
2020-01-27 21:39:49.409 027     15652.81  399.94    52982.84  88888.00
2020-01-27 21:39:49.909 027     15652.76  399.94    52982.85  88888.00
2020-01-27 21:39:50.409 027     15652.74  399.95    52982.86  88888.00
2020-01-27 21:39:50.909 027     15652.71  399.99    52982.86  88888.00
2020-01-27 21:39:51.409 027     15652.72  399.98    52982.87  88888.00
2020-01-27 21:39:51.909 027     15652.74  399.95    52982.90  88888.00
2020-01-27 21:39:52.409 027     15652.76  399.99    52982.89  88888.00
2020-01-27 21:39:52.909 027     15652.74  399.99    52982.93  88888.00
2020-01-27 21:39:53.409 027     15652.73  399.97    52982.94  88888.00
2020-01-27 21:39:53.909 027     15652.74  399.94    52982.96  88888.00
2020-01-27 21:39:54.409 027     15652.75  399.95    52982.93  88888.00
2020-01-27 21:39:54.909 027     15652.75  399.97    52982.94  88888.00
2020-01-27 21:39:55.409 027     15652.73  399.94    52982.96  88888.00
2020-01-27 21:39:55.909 027     15652.69  399.91    52982.94  88888.00
2020-01-27 21:39:56.409 027     15652.67  399.90    52982.99  88888.00
2020-01-27 21:39:56.909 027     15652.67  399.92    52982.99  88888.00
2020-01-27 21:39:57.409 027     15652.60  399.89    52983.00  88888.00
2020-01-27 21:39:57.909 027     15652.57  399.84    52983.04  88888.00
2020-01-27 21:39:58.409 027     15652.54  399.84    52983.01  88888.00
2020-01-27 21:39:58.909 027     15652.50  399.84    52983.08  88888.00
2020-01-27 21:39:59.409 027     15652.48  399.84    52983.14  88888.00
2020-01-27 21:40:00.409 027     15652.37  399.80    52983.18  88888.00
2020-01-27 21:40:00.909 027     15652.37  399.74    52983.20  88888.00
2020-01-27 21:40:01.409 027     15652.34  399.73    52983.22  88888.00
2020-01-27 21:40:01.909 027     15652.29  399.75    52983.23  88888.00
2020-01-27 21:40:02.409 027     15652.32  399.71    52983.26  88888.00
2020-01-27 21:40:02.909 027     15652.30  399.66    52983.27  88888.00
2020-01-27 21:40:03.409 027     15652.29  399.67    52983.26  88888.00
2020-01-27 21:40:03.909 027     15652.31  399.67    52983.26  88888.00
2020-01-27 21:40:04.409 027     15652.27  399.64    52983.31  88888.00
2020-01-27 21:40:04.909 027     15652.22  399.60    52983.31  88888.00
2020-01-27 21:40:05.409 027     15652.21  399.58    52983.27  88888.00
2020-01-27 21:40:05.909 027     15652.18  399.57    52983.28  88888.00
2020-01-27 21:40:06.409 027     15652.17  399.54    52983.30  88888.00
2020-01-27 21:40:06.909 027     15652.19  399.51    52983.33  88888.00
2020-01-27 21:40:07.409 027     15652.20  399.50    52983.28  88888.00
2020-01-27 21:40:07.909 027     15652.18  399.49    52983.27  88888.00
2020-01-27 21:40:08.409 027     15652.19  399.50    52983.25  88888.00
2020-01-27 21:40:08.909 027     15652.20  399.51    52983.24  88888.00
2020-01-27 21:40:09.409 027     15652.20  399.50    52983.23  88888.00
2020-01-27 21:40:09.909 027     15652.19  399.47    52983.23  88888.00
2020-01-27 21:40:10.409 027     15652.23  399.45    52983.21  88888.00
2020-01-27 21:40:10.909 027     15652.26  399.43    52983.19  88888.00
2020-01-27 21:40:11.409 027     15652.27  399.43    52983.25  88888.00
2020-01-27 21:40:11.909 027     15652.27  399.46    52983.23  88888.00
2020-01-27 21:40:12.409 027     15652.23  399.50    52983.23  88888.00
2020-01-27 21:40:12.909 027     15652.25  399.46    52983.22  88888.00
2020-01-27 21:40:13.409 027     15652.32  399.50    52983.17  88888.00
2020-01-27 21:40:13.909 027     15652.36  399.54    52983.13  88888.00
2020-01-27 21:40:14.409 027     15652.37  399.57    52983.14  88888.00
2020-01-27 21:40:14.909 027     15652.36  399.55    52983.13  88888.00
2020-01-27 21:40:15.409 027     15652.40  399.57    52983.10  88888.00
2020-01-27 21:40:15.909 027     15652.40  399.58    52983.05  88888.00
2020-01-27 21:40:16.409 027     15652.40  399.62    52982.98  88888.00
2020-01-27 21:40:16.909 027     15652.41  399.63    52982.98  88888.00
2020-01-27 21:40:17.409 027     15652.45  399.63    52983.00  88888.00
2020-01-27 21:40:17.909 027     15652.50  399.64    52982.97  88888.00
2020-01-27 21:40:18.409 027     15652.58  399.67    52982.99  88888.00
2020-01-27 21:40:18.909 027     15652.62  399.72    52982.96  88888.00
2020-01-27 21:40:19.409 027     15652.59  399.73    52982.93  88888.00
2020-01-27 21:40:19.909 027     15652.58  399.76    52982.90  88888.00
2020-01-27 21:40:20.409 027     15652.62  399.82    52982.93  88888.00
2020-01-27 21:40:20.909 027     15652.65  399.85    52982.89  88888.00
2020-01-27 21:40:21.409 027     15652.67  399.86    52982.89  88888.00
2020-01-27 21:40:21.909 027     15652.69  399.92    52982.94  88888.00
2020-01-27 21:40:22.409 027     15652.65  399.88    52982.94  88888.00
2020-01-27 21:40:22.909 027     15652.67  399.85    52982.88  88888.00
2020-01-27 21:40:23.409 027     15652.75  399.92    52982.86  88888.00
2020-01-27 21:40:23.909 027     15652.74  399.93    52982.85  88888.00
2020-01-27 21:40:24.409 027     15652.72  399.94    52982.81  88888.00
2020-01-27 21:40:24.909 027     15652.74  399.98    52982.81  88888.00
2020-01-27 21:40:25.409 027     15652.78  399.97    52982.83  88888.00
2020-01-27 21:40:25.909 027     15652.82  399.98    52982.88  88888.00
2020-01-27 21:40:26.409 027     15652.80  400.01    52982.95  88888.00
2020-01-27 21:40:26.909 027     15652.81  400.06    52982.94  88888.00
2020-01-27 21:40:27.409 027     15652.80  400.00    52982.90  88888.00
2020-01-27 21:40:27.909 027     15652.81  400.01    52982.88  88888.00
2020-01-27 21:40:28.409 027     15652.78  400.03    52982.91  88888.00
2020-01-27 21:40:28.909 027     15652.78  400.03    52982.93  88888.00
2020-01-27 21:40:29.409 027     15652.76  400.07    52982.98  88888.00
2020-01-27 21:40:29.909 027     15652.74  400.08    52982.94  88888.00
2020-01-27 21:40:30.409 027     15652.74  400.08    52982.97  88888.00
2020-01-27 21:40:30.909 027     15652.77  400.05    52983.00  88888.00
2020-01-27 21:40:31.409 027     15652.77  400.01    52983.01  88888.00
2020-01-27 21:40:31.909 027     15652.74  400.01    52983.04  88888.00
2020-01-27 21:40:32.409 027     15652.73  400.01    52983.05  88888.00
2020-01-27 21:40:32.909 027     15652.67  400.00    52983.02  88888.00
2020-01-27 21:40:33.409 027     15652.69  399.99    52983.14  88888.00
2020-01-27 21:40:33.909 027     15652.67  400.00    52983.21  88888.00
2020-01-27 21:40:34.409 027     15652.66  400.02    52983.21  88888.00
2020-01-27 21:40:34.909 027     15652.60  400.01    52983.23  88888.00
2020-01-27 21:40:35.409 027     15652.57  400.00    52983.30  88888.00
2020-01-27 21:40:35.909 027     15652.59  399.99    52983.33  88888.00
2020-01-27 21:40:36.409 027     15652.57  399.84    52983.27  88888.00
2020-01-27 21:40:36.909 027     15652.58  399.82    52983.25  88888.00
2020-01-27 21:40:37.409 027     15652.54  399.84    52983.26  88888.00
2020-01-27 21:40:37.909 027     15652.48  399.82    52983.24  88888.00
2020-01-27 21:40:38.409 027     15652.49  399.83    52983.26  88888.00
2020-01-27 21:40:38.909 027     15652.47  399.81    52983.27  88888.00
2020-01-27 21:40:39.409 027     15652.49  399.80    52983.24  88888.00
2020-01-27 21:40:39.909 027     15652.46  399.76    52983.24  88888.00
2020-01-27 21:40:40.409 027     15652.45  399.73    52983.30  88888.00
2020-01-27 21:40:40.909 027     15652.43  399.77    52983.33  88888.00
2020-01-27 21:40:41.409 027     15652.43  399.82    52983.34  88888.00
2020-01-27 21:40:41.909 027     15652.39  399.81    52983.33  88888.00
2020-01-27 21:40:42.409 027     15652.40  399.76    52983.34  88888.00
2020-01-27 21:40:42.909 027     15652.44  399.74    52983.36  88888.00
2020-01-27 21:40:43.409 027     15652.45  399.73    52983.39  88888.00
2020-01-27 21:40:43.909 027     15652.43  399.69    52983.44  88888.00
2020-01-27 21:40:44.409 027     15652.45  399.68    52983.44  88888.00
2020-01-27 21:40:44.909 027     15652.45  399.64    52983.41  88888.00
2020-01-27 21:40:45.409 027     15652.41  399.59    52983.40  88888.00
2020-01-27 21:40:45.909 027     15652.43  399.54    52983.39  88888.00
2020-01-27 21:40:46.409 027     15652.44  399.48    52983.33  88888.00
2020-01-27 21:40:46.909 027     15652.44  399.47    52983.30  88888.00
2020-01-27 21:40:47.409 027     15652.44  399.47    52983.33  88888.00
2020-01-27 21:40:47.909 027     15652.47  399.46    52983.39  88888.00
2020-01-27 21:40:48.409 027     15652.47  399.43    52983.39  88888.00
2020-01-27 21:40:48.909 027     15652.43  399.43    52983.40  88888.00
2020-01-27 21:40:49.409 027     15652.47  399.45    52983.44  88888.00
2020-01-27 21:40:49.909 027     15652.49  399.46    52983.45  88888.00
2020-01-27 21:40:50.409 027     15652.45  399.42    52983.44  88888.00
2020-01-27 21:40:50.909 027     15652.47  399.40    52983.38  88888.00
2020-01-27 21:40:51.409 027     15652.49  399.39    52983.39  88888.00
2020-01-27 21:40:51.909 027     15652.48  399.41    52983.38  88888.00
2020-01-27 21:40:52.409 027     15652.53  399.48    52983.33  88888.00
2020-01-27 21:40:52.909 027     15652.52  399.47    52983.27  88888.00
2020-01-27 21:40:53.409 027     15652.49  399.43    52983.27  88888.00
2020-01-27 21:40:53.909 027     15652.53  399.43    52983.26  88888.00
2020-01-27 21:40:54.409 027     15652.50  399.42    52983.29  88888.00
2020-01-27 21:40:54.909 027     15652.56  399.43    52983.31  88888.00
2020-01-27 21:40:55.409 027     15652.57  399.43    52983.27  88888.00
2020-01-27 21:40:55.909 027     15652.57  399.43    52983.27  88888.00
2020-01-27 21:40:56.409 027     15652.62  399.47    52983.24  88888.00
2020-01-27 21:40:56.909 027     15652.59  399.51    52983.20  88888.00
2020-01-27 21:40:57.409 027     15652.55  399.55    52983.16  88888.00
2020-01-27 21:40:57.909 027     15652.57  399.53    52983.14  88888.00
2020-01-27 21:40:58.409 027     15652.64  399.49    52983.14  88888.00
2020-01-27 21:40:58.909 027     15652.65  399.50    52983.15  88888.00
2020-01-27 21:40:59.909 027     15652.62  399.57    52983.09  88888.00
2020-01-27 21:41:00.409 027     15652.59  399.58    52983.13  88888.00
2020-01-27 21:41:00.909 027     15652.60  399.60    52983.14  88888.00
2020-01-27 21:41:01.409 027     15652.67  399.62    52983.11  88888.00
2020-01-27 21:41:01.909 027     15652.67  399.65    52983.13  88888.00
2020-01-27 21:41:02.409 027     15652.66  399.66    52983.15  88888.00
2020-01-27 21:41:02.909 027     15652.71  399.71    52983.14  88888.00
2020-01-27 21:41:03.409 027     15652.72  399.71    52983.08  88888.00
2020-01-27 21:41:03.909 027     15652.72  399.71    52983.07  88888.00
2020-01-27 21:41:04.409 027     15652.71  399.68    52983.06  88888.00
2020-01-27 21:41:04.909 027     15652.74  399.69    52983.10  88888.00
2020-01-27 21:41:05.409 027     15652.69  399.73    52983.13  88888.00
2020-01-27 21:41:05.909 027     15652.68  399.71    52983.11  88888.00
2020-01-27 21:41:06.409 027     15652.69  399.73    52983.10  88888.00
2020-01-27 21:41:06.909 027     15652.72  399.74    52983.15  88888.00
2020-01-27 21:41:07.409 027     15652.76  399.74    52983.13  88888.00
2020-01-27 21:41:07.909 027     15652.80  399.76    52983.09  88888.00
2020-01-27 21:41:08.409 027     15652.81  399.82    52983.09  88888.00
2020-01-27 21:41:08.909 027     15652.74  399.82    52983.11  88888.00
2020-01-27 21:41:09.409 027     15652.77  399.84    52983.13  88888.00
2020-01-27 21:41:09.909 027     15652.77  399.88    52983.15  88888.00
2020-01-27 21:41:10.409 027     15652.82  399.86    52983.13  88888.00
2020-01-27 21:41:10.909 027     15652.78  399.84    52983.11  88888.00
2020-01-27 21:41:11.409 027     15652.82  399.82    52983.09  88888.00
2020-01-27 21:41:11.909 027     15652.83  399.84    52983.09  88888.00
2020-01-27 21:41:12.409 027     15652.80  399.88    52983.08  88888.00
2020-01-27 21:41:12.909 027     15652.83  399.91    52983.14  88888.00
2020-01-27 21:41:13.409 027     15652.86  399.94    52983.14  88888.00
2020-01-27 21:41:13.909 027     15652.86  399.92    52983.09  88888.00
2020-01-27 21:41:14.409 027     15652.77  399.89    52983.10  88888.00
2020-01-27 21:41:14.909 027     15652.77  399.88    52983.11  88888.00
2020-01-27 21:41:15.409 027     15652.81  399.89    52983.15  88888.00
2020-01-27 21:41:15.909 027     15652.80  399.91    52983.16  88888.00
2020-01-27 21:41:16.409 027     15652.83  399.90    52983.17  88888.00
2020-01-27 21:41:16.909 027     15652.81  399.93    52983.19  88888.00
2020-01-27 21:41:17.409 027     15652.80  399.91    52983.19  88888.00
2020-01-27 21:41:17.909 027     15652.76  399.88    52983.18  88888.00
2020-01-27 21:41:18.409 027     15652.78  399.85    52983.17  88888.00
2020-01-27 21:41:18.909 027     15652.80  399.84    52983.18  88888.00
2020-01-27 21:41:19.409 027     15652.71  399.85    52983.23  88888.00
2020-01-27 21:41:19.909 027     15652.67  399.83    52983.25  88888.00
2020-01-27 21:41:20.409 027     15652.66  399.82    52983.24  88888.00
2020-01-27 21:41:20.909 027     15652.65  399.84    52983.23  88888.00
2020-01-27 21:41:21.409 027     15652.64  399.88    52983.23  88888.00
2020-01-27 21:41:21.909 027     15652.68  399.86    52983.26  88888.00
2020-01-27 21:41:22.409 027     15652.67  399.90    52983.25  88888.00
2020-01-27 21:41:23.409 027     15652.63  399.88    52983.29  88888.00
2020-01-27 21:41:23.909 027     15652.65  399.86    52983.34  88888.00
2020-01-27 21:41:24.409 027     15652.67  399.88    52983.31  88888.00
2020-01-27 21:41:24.909 027     15652.68  399.91    52983.33  88888.00
2020-01-27 21:41:25.409 027     15652.57  399.93    52983.39  88888.00
2020-01-27 21:41:25.909 027     15652.53  399.91    52983.38  88888.00
2020-01-27 21:41:26.409 027     15652.47  399.90    52983.38  88888.00
2020-01-27 21:41:26.909 027     15652.47  399.91    52983.44  88888.00
2020-01-27 21:41:27.409 027     15652.48  399.90    52983.45  88888.00
2020-01-27 21:41:27.909 027     15652.47  399.83    52983.51  88888.00
2020-01-27 21:41:28.409 027     15652.46  399.84    52983.47  88888.00
2020-01-27 21:41:28.909 027     15652.46  399.85    52983.43  88888.00
2020-01-27 21:41:29.409 027     15652.45  399.88    52983.44  88888.00
2020-01-27 21:41:29.909 027     15652.46  399.89    52983.40  88888.00
2020-01-27 21:41:30.409 027     15652.46  399.88    52983.40  88888.00
2020-01-27 21:41:30.909 027     15652.44  399.85    52983.43  88888.00
2020-01-27 21:41:31.409 027     15652.47  399.85    52983.43  88888.00
2020-01-27 21:41:31.909 027     15652.45  399.82    52983.39  88888.00
2020-01-27 21:41:32.409 027     15652.38  399.79    52983.36  88888.00
2020-01-27 21:41:32.909 027     15652.39  399.73    52983.34  88888.00
2020-01-27 21:41:33.409 027     15652.40  399.75    52983.36  88888.00
2020-01-27 21:41:33.909 027     15652.40  399.79    52983.40  88888.00
2020-01-27 21:41:34.409 027     15652.47  399.75    52983.40  88888.00
2020-01-27 21:41:34.909 027     15652.46  399.71    52983.38  88888.00
2020-01-27 21:41:35.409 027     15652.45  399.71    52983.42  88888.00
2020-01-27 21:41:35.909 027     15652.45  399.71    52983.40  88888.00
2020-01-27 21:41:36.409 027     15652.40  399.68    52983.37  88888.00
2020-01-27 21:41:36.909 027     15652.39  399.69    52983.33  88888.00
2020-01-27 21:41:37.409 027     15652.41  399.68    52983.36  88888.00
2020-01-27 21:41:37.909 027     15652.40  399.66    52983.36  88888.00
2020-01-27 21:41:38.409 027     15652.40  399.66    52983.35  88888.00
2020-01-27 21:41:38.909 027     15652.40  399.68    52983.34  88888.00
2020-01-27 21:41:39.409 027     15652.40  399.65    52983.27  88888.00
2020-01-27 21:41:39.909 027     15652.41  399.66    52983.26  88888.00
2020-01-27 21:41:40.409 027     15652.44  399.68    52983.23  88888.00
2020-01-27 21:41:40.909 027     15652.43  399.64    52983.17  88888.00
2020-01-27 21:41:41.409 027     15652.38  399.63    52983.14  88888.00
2020-01-27 21:41:41.909 027     15652.36  399.63    52983.13  88888.00
2020-01-27 21:41:42.409 027     15652.38  399.66    52983.13  88888.00
2020-01-27 21:41:42.909 027     15652.41  399.68    52983.11  88888.00
2020-01-27 21:41:43.409 027     15652.45  399.66    52983.10  88888.00
2020-01-27 21:41:43.909 027     15652.49  399.60    52983.08  88888.00
2020-01-27 21:41:44.409 027     15652.47  399.63    52983.07  88888.00
2020-01-27 21:41:44.909 027     15652.47  399.64    52983.08  88888.00
2020-01-27 21:41:45.409 027     15652.47  399.62    52983.13  88888.00
2020-01-27 21:41:45.909 027     15652.46  399.58    52983.14  88888.00
2020-01-27 21:41:46.409 027     15652.49  399.63    52983.10  88888.00
2020-01-27 21:41:46.909 027     15652.52  399.60    52983.10  88888.00
2020-01-27 21:41:47.409 027     15652.49  399.63    52983.11  88888.00
2020-01-27 21:41:47.909 027     15652.49  399.65    52983.13  88888.00
2020-01-27 21:41:48.409 027     15652.53  399.68    52983.14  88888.00
2020-01-27 21:41:48.909 027     15652.53  399.68    52983.15  88888.00
2020-01-27 21:41:49.409 027     15652.50  399.68    52983.15  88888.00
2020-01-27 21:41:49.909 027     15652.54  399.67    52983.13  88888.00
2020-01-27 21:41:50.409 027     15652.55  399.65    52983.14  88888.00
2020-01-27 21:41:50.909 027     15652.55  399.64    52983.11  88888.00
2020-01-27 21:41:51.409 027     15652.55  399.64    52983.16  88888.00
2020-01-27 21:41:51.909 027     15652.53  399.62    52983.18  88888.00
2020-01-27 21:41:52.409 027     15652.55  399.60    52983.13  88888.00
2020-01-27 21:41:52.909 027     15652.52  399.60    52983.05  88888.00
2020-01-27 21:41:53.409 027     15652.53  399.57    52983.06  88888.00
2020-01-27 21:41:53.909 027     15652.53  399.55    52983.09  88888.00
2020-01-27 21:41:54.409 027     15652.53  399.55    52983.10  88888.00
2020-01-27 21:41:54.909 027     15652.54  399.55    52983.11  88888.00
2020-01-27 21:41:55.409 027     15652.56  399.56    52983.10  88888.00
2020-01-27 21:41:55.909 027     15652.58  399.63    52983.10  88888.00
2020-01-27 21:41:56.409 027     15652.59  399.60    52983.09  88888.00
2020-01-27 21:41:56.909 027     15652.59  399.57    52983.09  88888.00
2020-01-27 21:41:57.409 027     15652.60  399.57    52983.05  88888.00
2020-01-27 21:41:57.909 027     15652.64  399.57    52983.04  88888.00
2020-01-27 21:41:58.409 027     15652.62  399.59    52983.07  88888.00
2020-01-27 21:41:58.909 027     15652.58  399.59    52983.04  88888.00
2020-01-27 21:41:59.409 027     15652.58  399.60    52983.04  88888.00
2020-01-27 21:41:59.909 027     15652.60  399.64    52983.04  88888.00
2020-01-27 21:42:00.409 027     15652.58  399.64    52983.05  88888.00
2020-01-27 21:42:00.909 027     15652.58  399.62    52983.06  88888.00
2020-01-27 21:42:01.409 027     15652.57  399.63    52983.03  88888.00
2020-01-27 21:42:01.909 027     15652.58  399.67    52983.06  88888.00
2020-01-27 21:42:02.409 027     15652.60  399.67    52983.05  88888.00
2020-01-27 21:42:02.909 027     15652.65  399.69    52983.00  88888.00
2020-01-27 21:42:03.409 027     15652.64  399.72    52983.00  88888.00
2020-01-27 21:42:03.909 027     15652.65  399.75    52982.98  88888.00
2020-01-27 21:42:04.909 027     15652.65  399.75    52982.98  88888.00
2020-01-27 21:42:05.409 027     15652.65  399.80    52982.93  88888.00
2020-01-27 21:42:05.909 027     15652.67  399.79    52982.98  88888.00
2020-01-27 21:42:06.409 027     15652.66  399.81    52983.03  88888.00
2020-01-27 21:42:06.909 027     15652.68  399.81    52983.04  88888.00
2020-01-27 21:42:07.409 027     15652.75  399.79    52983.02  88888.00
2020-01-27 21:42:07.909 027     15652.72  399.83    52983.02  88888.00
2020-01-27 21:42:08.409 027     15652.68  399.85    52982.99  88888.00
2020-01-27 21:42:08.909 027     15652.67  399.86    52982.98  88888.00
2020-01-27 21:42:09.409 027     15652.69  399.85    52983.02  88888.00
2020-01-27 21:42:09.909 027     15652.71  399.88    52982.98  88888.00
2020-01-27 21:42:10.409 027     15652.73  399.90    52983.04  88888.00
2020-01-27 21:42:10.909 027     15652.78  399.92    52983.07  88888.00
2020-01-27 21:42:11.409 027     15652.78  399.92    52983.02  88888.00
2020-01-27 21:42:11.909 027     15652.68  399.97    52982.95  88888.00
2020-01-27 21:42:12.909 027     15652.73  399.98    52982.94  88888.00
2020-01-27 21:42:13.409 027     15652.77  399.98    52982.93  88888.00
2020-01-27 21:42:13.909 027     15652.77  399.99    52982.93  88888.00
2020-01-27 21:42:14.409 027     15652.75  399.97    52982.93  88888.00
2020-01-27 21:42:14.909 027     15652.73  399.98    52982.93  88888.00
2020-01-27 21:42:15.409 027     15652.69  400.02    52982.95  88888.00
2020-01-27 21:42:15.909 027     15652.68  399.97    52982.96  88888.00
2020-01-27 21:42:16.409 027     15652.69  400.00    52982.93  88888.00
2020-01-27 21:42:16.909 027     15652.71  399.95    52982.95  88888.00
2020-01-27 21:42:17.409 027     15652.72  399.93    52982.97  88888.00
2020-01-27 21:42:17.909 027     15652.72  399.92    52982.99  88888.00
2020-01-27 21:42:18.409 027     15652.69  399.91    52983.01  88888.00
2020-01-27 21:42:18.909 027     15652.65  399.91    52983.04  88888.00
2020-01-27 21:42:19.409 027     15652.60  399.90    52983.01  88888.00
2020-01-27 21:42:19.909 027     15652.59  399.89    52983.06  88888.00
2020-01-27 21:42:20.409 027     15652.57  399.85    52983.08  88888.00
2020-01-27 21:42:20.909 027     15652.58  399.88    52983.06  88888.00
2020-01-27 21:42:21.409 027     15652.55  399.86    52983.10  88888.00
2020-01-27 21:42:21.909 027     15652.50  399.84    52983.17  88888.00
2020-01-27 21:42:22.409 027     15652.58  399.85    52983.20  88888.00
2020-01-27 21:42:22.909 027     15652.60  399.81    52983.19  88888.00
2020-01-27 21:42:23.409 027     15652.60  399.77    52983.15  88888.00
2020-01-27 21:42:23.909 027     15652.59  399.75    52983.13  88888.00
2020-01-27 21:42:24.409 027     15652.59  399.73    52983.10  88888.00
2020-01-27 21:42:24.909 027     15652.59  399.65    52983.14  88888.00
2020-01-27 21:42:25.409 027     15652.58  399.64    52983.13  88888.00
2020-01-27 21:42:25.909 027     15652.58  399.64    52983.16  88888.00
2020-01-27 21:42:26.409 027     15652.55  399.64    52983.15  88888.00
2020-01-27 21:42:26.909 027     15652.57  399.64    52983.11  88888.00
2020-01-27 21:42:27.409 027     15652.54  399.62    52983.13  88888.00
2020-01-27 21:42:27.909 027     15652.55  399.62    52983.15  88888.00
2020-01-27 21:42:28.409 027     15652.56  399.60    52983.15  88888.00
2020-01-27 21:42:28.909 027     15652.53  399.60    52983.15  88888.00
2020-01-27 21:42:29.409 027     15652.49  399.60    52983.24  88888.00
2020-01-27 21:42:29.909 027     15652.45  399.58    52983.22  88888.00
2020-01-27 21:42:30.409 027     15652.44  399.57    52983.17  88888.00
2020-01-27 21:42:30.909 027     15652.44  399.57    52983.15  88888.00
2020-01-27 21:42:31.409 027     15652.44  399.60    52983.20  88888.00
2020-01-27 21:42:31.909 027     15652.45  399.60    52983.24  88888.00
2020-01-27 21:42:32.409 027     15652.45  399.60    52983.22  88888.00
2020-01-27 21:42:32.909 027     15652.44  399.62    52983.18  88888.00
2020-01-27 21:42:33.409 027     15652.38  399.59    52983.21  88888.00
2020-01-27 21:42:33.909 027     15652.39  399.62    52983.22  88888.00
2020-01-27 21:42:34.409 027     15652.36  399.63    52983.22  88888.00
2020-01-27 21:42:34.909 027     15652.38  399.65    52983.20  88888.00
2020-01-27 21:42:35.409 027     15652.36  399.67    52983.22  88888.00
2020-01-27 21:42:35.909 027     15652.34  399.64    52983.24  88888.00
2020-01-27 21:42:36.409 027     15652.35  399.63    52983.25  88888.00
2020-01-27 21:42:36.909 027     15652.34  399.64    52983.24  88888.00
2020-01-27 21:42:37.409 027     15652.34  399.66    52983.25  88888.00
2020-01-27 21:42:37.909 027     15652.34  399.68    52983.28  88888.00
2020-01-27 21:42:38.409 027     15652.29  399.68    52983.25  88888.00
2020-01-27 21:42:38.909 027     15652.26  399.71    52983.23  88888.00
2020-01-27 21:42:39.409 027     15652.28  399.69    52983.26  88888.00
2020-01-27 21:42:39.909 027     15652.31  399.66    52983.26  88888.00
2020-01-27 21:42:40.409 027     15652.32  399.66    52983.24  88888.00
2020-01-27 21:42:40.909 027     15652.31  399.67    52983.25  88888.00
2020-01-27 21:42:41.409 027     15652.28  399.64    52983.22  88888.00
2020-01-27 21:42:41.909 027     15652.28  399.62    52983.25  88888.00
2020-01-27 21:42:42.409 027     15652.32  399.63    52983.28  88888.00
2020-01-27 21:42:42.909 027     15652.32  399.60    52983.30  88888.00
2020-01-27 21:42:43.409 027     15652.31  399.65    52983.31  88888.00
2020-01-27 21:42:43.909 027     15652.35  399.66    52983.31  88888.00
2020-01-27 21:42:44.409 027     15652.31  399.69    52983.30  88888.00
2020-01-27 21:42:44.909 027     15652.26  399.69    52983.24  88888.00
2020-01-27 21:42:45.409 027     15652.27  399.66    52983.26  88888.00
2020-01-27 21:42:46.410 027     15652.36  399.64    52983.20  88888.00
2020-01-27 21:42:46.910 027     15652.31  399.64    52983.17  88888.00
2020-01-27 21:42:47.410 027     15652.31  399.64    52983.17  88888.00
2020-01-27 21:42:47.910 027     15652.38  399.64    52983.17  88888.00
2020-01-27 21:42:48.410 027     15652.41  399.63    52983.14  88888.00
2020-01-27 21:42:48.910 027     15652.37  399.65    52983.17  88888.00
2020-01-27 21:42:49.410 027     15652.37  399.66    52983.21  88888.00
2020-01-27 21:42:49.910 027     15652.43  399.66    52983.22  88888.00
2020-01-27 21:42:50.410 027     15652.44  399.69    52983.20  88888.00
2020-01-27 21:42:50.910 027     15652.47  399.66    52983.13  88888.00
2020-01-27 21:42:51.410 027     15652.47  399.64    52983.15  88888.00
2020-01-27 21:42:51.910 027     15652.48  399.65    52983.13  88888.00
2020-01-27 21:42:52.410 027     15652.45  399.66    52983.09  88888.00
2020-01-27 21:42:52.910 027     15652.43  399.72    52983.05  88888.00
2020-01-27 21:42:53.410 027     15652.47  399.69    52983.08  88888.00
2020-01-27 21:42:53.910 027     15652.44  399.64    52983.07  88888.00
2020-01-27 21:42:54.410 027     15652.46  399.64    52983.09  88888.00
2020-01-27 21:42:54.910 027     15652.48  399.64    52983.10  88888.00
2020-01-27 21:42:55.410 027     15652.48  399.67    52983.03  88888.00
2020-01-27 21:42:55.910 027     15652.44  399.68    52982.95  88888.00
2020-01-27 21:42:56.410 027     15652.45  399.66    52982.91  88888.00
2020-01-27 21:42:56.910 027     15652.45  399.67    52982.91  88888.00
2020-01-27 21:42:57.410 027     15652.49  399.67    52982.95  88888.00
2020-01-27 21:42:57.910 027     15652.53  399.69    52982.95  88888.00
2020-01-27 21:42:58.410 027     15652.52  399.69    52982.96  88888.00
2020-01-27 21:42:58.910 027     15652.54  399.69    52982.97  88888.00
2020-01-27 21:42:59.410 027     15652.52  399.71    52983.00  88888.00
2020-01-27 21:42:59.910 027     15652.53  399.71    52983.00  88888.00
2020-01-27 21:43:00.410 027     15652.52  399.73    52982.98  88888.00
2020-01-27 21:43:00.910 027     15652.57  399.71    52983.04  88888.00
2020-01-27 21:43:01.410 027     15652.55  399.74    52983.07  88888.00
2020-01-27 21:43:01.910 027     15652.54  399.74    52983.02  88888.00
2020-01-27 21:43:02.410 027     15652.55  399.73    52982.97  88888.00
2020-01-27 21:43:02.910 027     15652.57  399.72    52982.95  88888.00
2020-01-27 21:43:03.410 027     15652.52  399.71    52982.99  88888.00
2020-01-27 21:43:03.910 027     15652.47  399.73    52983.01  88888.00
2020-01-27 21:43:04.410 027     15652.50  399.75    52983.01  88888.00
2020-01-27 21:43:04.910 027     15652.50  399.77    52983.04  88888.00
2020-01-27 21:43:05.410 027     15652.46  399.74    52983.05  88888.00
2020-01-27 21:43:05.910 027     15652.43  399.73    52983.06  88888.00
2020-01-27 21:43:06.410 027     15652.40  399.79    52983.09  88888.00
2020-01-27 21:43:06.910 027     15652.43  399.79    52983.06  88888.00
2020-01-27 21:43:07.410 027     15652.39  399.79    52983.08  88888.00
2020-01-27 21:43:07.910 027     15652.38  399.80    52983.08  88888.00
2020-01-27 21:43:08.410 027     15652.38  399.81    52983.05  88888.00
2020-01-27 21:43:08.910 027     15652.34  399.76    52983.03  88888.00
2020-01-27 21:43:09.410 027     15652.29  399.72    52983.03  88888.00
2020-01-27 21:43:09.910 027     15652.28  399.72    52983.05  88888.00
2020-01-27 21:43:10.410 027     15652.29  399.72    52983.10  88888.00
2020-01-27 21:43:10.910 027     15652.31  399.73    52983.17  88888.00
2020-01-27 21:43:11.410 027     15652.34  399.74    52983.20  88888.00
2020-01-27 21:43:11.910 027     15652.31  399.74    52983.20  88888.00
2020-01-27 21:43:12.410 027     15652.27  399.74    52983.21  88888.00
2020-01-27 21:43:12.910 027     15652.22  399.74    52983.23  88888.00
2020-01-27 21:43:13.410 027     15652.23  399.74    52983.26  88888.00
2020-01-27 21:43:13.910 027     15652.22  399.74    52983.27  88888.00
2020-01-27 21:43:14.410 027     15652.20  399.76    52983.26  88888.00
2020-01-27 21:43:14.910 027     15652.19  399.77    52983.24  88888.00
2020-01-27 21:43:15.410 027     15652.17  399.74    52983.25  88888.00
2020-01-27 21:43:15.910 027     15652.17  399.73    52983.22  88888.00
2020-01-27 21:43:16.410 027     15652.22  399.76    52983.20  88888.00
2020-01-27 21:43:16.910 027     15652.21  399.79    52983.16  88888.00
2020-01-27 21:43:17.910 027     15652.18  399.75    52983.17  88888.00
2020-01-27 21:43:18.410 027     15652.14  399.74    52983.21  88888.00
2020-01-27 21:43:18.910 027     15652.09  399.79    52983.22  88888.00
2020-01-27 21:43:19.410 027     15652.14  399.75    52983.20  88888.00
2020-01-27 21:43:19.910 027     15652.21  399.73    52983.10  88888.00
2020-01-27 21:43:20.410 027     15652.20  399.75    52983.08  88888.00
2020-01-27 21:43:20.910 027     15652.21  399.76    52983.13  88888.00
2020-01-27 21:43:21.410 027     15652.22  399.80    52983.15  88888.00
2020-01-27 21:43:21.910 027     15652.22  399.80    52983.15  88888.00
2020-01-27 21:43:22.410 027     15652.25  399.79    52983.16  88888.00
2020-01-27 21:43:22.910 027     15652.26  399.76    52983.16  88888.00
2020-01-27 21:43:23.410 027     15652.29  399.75    52983.15  88888.00
2020-01-27 21:43:23.910 027     15652.22  399.75    52983.05  88888.00
2020-01-27 21:43:24.410 027     15652.20  399.77    52983.03  88888.00
2020-01-27 21:43:24.910 027     15652.25  399.74    52983.03  88888.00
2020-01-27 21:43:25.910 027     15652.22  399.67    52983.10  88888.00
2020-01-27 21:43:26.410 027     15652.21  399.69    52983.07  88888.00
2020-01-27 21:43:26.910 027     15652.20  399.69    52983.06  88888.00
2020-01-27 21:43:27.410 027     15652.22  399.71    52983.05  88888.00
2020-01-27 21:43:27.910 027     15652.23  399.72    52983.03  88888.00
2020-01-27 21:43:28.410 027     15652.25  399.73    52983.01  88888.00
2020-01-27 21:43:28.910 027     15652.25  399.74    52982.99  88888.00
2020-01-27 21:43:29.410 027     15652.28  399.71    52982.98  88888.00
2020-01-27 21:43:29.910 027     15652.29  399.69    52982.97  88888.00
2020-01-27 21:43:30.410 027     15652.26  399.71    52983.01  88888.00
2020-01-27 21:43:30.910 027     15652.23  399.69    52983.04  88888.00
2020-01-27 21:43:31.410 027     15652.29  399.67    52982.99  88888.00
2020-01-27 21:43:31.910 027     15652.25  399.65    52982.95  88888.00
2020-01-27 21:43:32.410 027     15652.25  399.69    52983.00  88888.00
2020-01-27 21:43:32.910 027     15652.30  399.75    52983.00  88888.00
2020-01-27 21:43:33.410 027     15652.28  399.69    52983.03  88888.00
2020-01-27 21:43:33.910 027     15652.25  399.66    52983.00  88888.00
2020-01-27 21:43:34.410 027     15652.22  399.66    52982.96  88888.00
2020-01-27 21:43:34.910 027     15652.23  399.64    52982.94  88888.00
2020-01-27 21:43:35.910 027     15652.34  399.66    52983.01  88888.00
2020-01-27 21:43:36.410 027     15652.34  399.67    52982.99  88888.00
2020-01-27 21:43:36.910 027     15652.34  399.65    52983.03  88888.00
2020-01-27 21:43:37.410 027     15652.35  399.63    52983.03  88888.00
2020-01-27 21:43:37.910 027     15652.34  399.63    52983.03  88888.00
2020-01-27 21:43:38.410 027     15652.29  399.67    52982.97  88888.00
2020-01-27 21:43:38.910 027     15652.27  399.66    52982.90  88888.00
2020-01-27 21:43:39.410 027     15652.31  399.63    52982.95  88888.00
2020-01-27 21:43:39.910 027     15652.37  399.62    52983.02  88888.00
2020-01-27 21:43:40.410 027     15652.34  399.60    52983.06  88888.00
2020-01-27 21:43:40.910 027     15652.32  399.59    52983.03  88888.00
2020-01-27 21:43:41.410 027     15652.31  399.60    52983.04  88888.00
2020-01-27 21:43:41.910 027     15652.31  399.64    52983.07  88888.00
2020-01-27 21:43:42.410 027     15652.31  399.67    52983.09  88888.00
2020-01-27 21:43:42.910 027     15652.31  399.66    52983.06  88888.00
2020-01-27 21:43:43.410 027     15652.31  399.64    52983.04  88888.00
2020-01-27 21:43:43.910 027     15652.29  399.67    52983.01  88888.00
2020-01-27 21:43:44.410 027     15652.30  399.67    52983.02  88888.00
2020-01-27 21:43:44.910 027     15652.31  399.68    52983.03  88888.00
2020-01-27 21:43:45.410 027     15652.31  399.65    52983.06  88888.00
2020-01-27 21:43:45.910 027     15652.34  399.64    52983.08  88888.00
2020-01-27 21:43:46.410 027     15652.34  399.66    52983.08  88888.00
2020-01-27 21:43:46.910 027     15652.31  399.65    52983.06  88888.00
2020-01-27 21:43:47.410 027     15652.31  399.63    52983.08  88888.00
2020-01-27 21:43:47.910 027     15652.36  399.63    52983.06  88888.00
2020-01-27 21:43:48.410 027     15652.37  399.66    52983.05  88888.00
2020-01-27 21:43:48.910 027     15652.36  399.67    52983.10  88888.00
2020-01-27 21:43:49.410 027     15652.36  399.67    52983.14  88888.00
2020-01-27 21:43:49.910 027     15652.36  399.68    52983.14  88888.00
2020-01-27 21:43:50.410 027     15652.35  399.64    52983.07  88888.00
2020-01-27 21:43:50.910 027     15652.34  399.64    52983.07  88888.00
2020-01-27 21:43:51.410 027     15652.37  399.60    52983.10  88888.00
2020-01-27 21:43:51.910 027     15652.39  399.60    52983.15  88888.00
2020-01-27 21:43:52.410 027     15652.36  399.62    52983.10  88888.00
2020-01-27 21:43:52.910 027     15652.32  399.62    52983.05  88888.00
2020-01-27 21:43:53.410 027     15652.31  399.60    52983.09  88888.00
2020-01-27 21:43:53.910 027     15652.29  399.63    52983.13  88888.00
2020-01-27 21:43:54.410 027     15652.27  399.60    52983.15  88888.00
2020-01-27 21:43:54.910 027     15652.30  399.59    52983.19  88888.00
2020-01-27 21:43:55.410 027     15652.39  399.58    52983.17  88888.00
2020-01-27 21:43:55.910 027     15652.36  399.58    52983.17  88888.00
2020-01-27 21:43:56.410 027     15652.29  399.56    52983.20  88888.00
2020-01-27 21:43:56.910 027     15652.29  399.58    52983.18  88888.00
2020-01-27 21:43:57.410 027     15652.29  399.59    52983.18  88888.00
2020-01-27 21:43:57.910 027     15652.32  399.57    52983.15  88888.00
2020-01-27 21:43:58.410 027     15652.39  399.57    52983.16  88888.00
2020-01-27 21:43:59.410 027     15652.36  399.63    52983.20  88888.00
2020-01-27 21:43:59.910 027     15652.36  399.62    52983.18  88888.00
2020-01-27 21:44:00.410 027     15652.37  399.59    52983.10  88888.00
2020-01-27 21:44:00.910 027     15652.35  399.57    52983.09  88888.00
2020-01-27 21:44:01.410 027     15652.35  399.57    52983.07  88888.00
2020-01-27 21:44:01.910 027     15652.38  399.54    52983.10  88888.00
2020-01-27 21:44:02.410 027     15652.37  399.55    52983.08  88888.00
2020-01-27 21:44:02.910 027     15652.39  399.54    52983.09  88888.00
2020-01-27 21:44:03.410 027     15652.40  399.53    52983.07  88888.00
2020-01-27 21:44:03.910 027     15652.37  399.55    52983.13  88888.00
2020-01-27 21:44:04.410 027     15652.38  399.60    52983.15  88888.00
2020-01-27 21:44:04.910 027     15652.35  399.59    52983.14  88888.00
2020-01-27 21:44:05.410 027     15652.38  399.56    52983.08  88888.00
2020-01-27 21:44:05.910 027     15652.44  399.55    52983.04  88888.00
2020-01-27 21:44:06.410 027     15652.40  399.51    52983.05  88888.00
2020-01-27 21:44:06.910 027     15652.36  399.51    52983.04  88888.00
2020-01-27 21:44:07.410 027     15652.34  399.54    52983.02  88888.00
2020-01-27 21:44:07.910 027     15652.34  399.55    52983.01  88888.00
2020-01-27 21:44:08.410 027     15652.38  399.57    52982.98  88888.00
2020-01-27 21:44:08.910 027     15652.43  399.57    52983.00  88888.00
2020-01-27 21:44:09.410 027     15652.39  399.59    52983.03  88888.00
2020-01-27 21:44:09.910 027     15652.39  399.60    52983.05  88888.00
2020-01-27 21:44:10.410 027     15652.32  399.56    52983.03  88888.00
2020-01-27 21:44:10.910 027     15652.27  399.56    52983.00  88888.00
2020-01-27 21:44:11.410 027     15652.31  399.56    52983.01  88888.00
2020-01-27 21:44:11.910 027     15652.32  399.55    52982.99  88888.00
2020-01-27 21:44:12.410 027     15652.28  399.57    52982.99  88888.00
2020-01-27 21:44:12.910 027     15652.32  399.56    52982.95  88888.00
2020-01-27 21:44:13.410 027     15652.34  399.53    52982.96  88888.00
2020-01-27 21:44:13.910 027     15652.31  399.56    52982.95  88888.00
2020-01-27 21:44:14.410 027     15652.30  399.56    52982.95  88888.00
2020-01-27 21:44:14.910 027     15652.30  399.55    52982.94  88888.00
2020-01-27 21:44:15.410 027     15652.30  399.53    52982.94  88888.00
2020-01-27 21:44:15.910 027     15652.29  399.54    52982.96  88888.00
2020-01-27 21:44:16.410 027     15652.25  399.54    52982.96  88888.00
2020-01-27 21:44:16.910 027     15652.21  399.53    52982.89  88888.00
2020-01-27 21:44:17.410 027     15652.26  399.56    52982.94  88888.00
2020-01-27 21:44:17.910 027     15652.30  399.55    52982.90  88888.00
2020-01-27 21:44:18.410 027     15652.34  399.54    52982.94  88888.00
2020-01-27 21:44:18.910 027     15652.32  399.56    52982.95  88888.00
2020-01-27 21:44:19.410 027     15652.36  399.55    52982.95  88888.00
2020-01-27 21:44:19.910 027     15652.35  399.55    52982.93  88888.00
2020-01-27 21:44:20.410 027     15652.39  399.55    52982.91  88888.00
2020-01-27 21:44:20.910 027     15652.40  399.55    52982.88  88888.00
2020-01-27 21:44:21.410 027     15652.35  399.54    52982.89  88888.00
2020-01-27 21:44:21.910 027     15652.34  399.50    52982.94  88888.00
2020-01-27 21:44:22.410 027     15652.34  399.50    52982.95  88888.00
2020-01-27 21:44:22.910 027     15652.32  399.54    52982.97  88888.00
2020-01-27 21:44:23.410 027     15652.34  399.55    52983.01  88888.00
2020-01-27 21:44:23.910 027     15652.38  399.50    52982.98  88888.00
2020-01-27 21:44:24.410 027     15652.44  399.49    52982.94  88888.00
2020-01-27 21:44:24.910 027     15652.48  399.48    52982.99  88888.00
2020-01-27 21:44:25.410 027     15652.41  399.49    52983.00  88888.00
2020-01-27 21:44:25.910 027     15652.40  399.49    52983.03  88888.00
2020-01-27 21:44:26.410 027     15652.37  399.46    52983.01  88888.00
2020-01-27 21:44:26.910 027     15652.38  399.43    52983.05  88888.00
2020-01-27 21:44:27.410 027     15652.39  399.40    52983.07  88888.00
2020-01-27 21:44:27.910 027     15652.43  399.37    52983.04  88888.00
2020-01-27 21:44:28.410 027     15652.43  399.36    52983.04  88888.00
2020-01-27 21:44:28.910 027     15652.40  399.36    52983.07  88888.00
2020-01-27 21:44:29.410 027     15652.40  399.34    52983.13  88888.00
2020-01-27 21:44:29.910 027     15652.41  399.36    52983.10  88888.00
2020-01-27 21:44:30.410 027     15652.38  399.36    52983.14  88888.00
2020-01-27 21:44:30.910 027     15652.38  399.33    52983.14  88888.00
2020-01-27 21:44:31.410 027     15652.35  399.28    52983.11  88888.00
2020-01-27 21:44:31.910 027     15652.35  399.25    52983.15  88888.00
2020-01-27 21:44:32.410 027     15652.34  399.24    52983.16  88888.00
2020-01-27 21:44:32.910 027     15652.32  399.26    52983.16  88888.00
2020-01-27 21:44:33.410 027     15652.31  399.22    52983.19  88888.00
2020-01-27 21:44:33.910 027     15652.30  399.23    52983.20  88888.00
2020-01-27 21:44:34.410 027     15652.30  399.22    52983.22  88888.00
2020-01-27 21:44:34.910 027     15652.28  399.21    52983.21  88888.00
2020-01-27 21:44:35.410 027     15652.30  399.20    52983.16  88888.00
2020-01-27 21:44:35.910 027     15652.31  399.19    52983.18  88888.00
2020-01-27 21:44:36.410 027     15652.32  399.19    52983.24  88888.00
2020-01-27 21:44:36.910 027     15652.35  399.20    52983.21  88888.00
2020-01-27 21:44:37.410 027     15652.38  399.19    52983.22  88888.00
2020-01-27 21:44:37.910 027     15652.36  399.17    52983.20  88888.00
2020-01-27 21:44:38.410 027     15652.34  399.19    52983.15  88888.00
2020-01-27 21:44:38.910 027     15652.32  399.20    52983.13  88888.00
2020-01-27 21:44:39.410 027     15652.36  399.17    52983.14  88888.00
2020-01-27 21:44:39.910 027     15652.36  399.11    52983.17  88888.00
2020-01-27 21:44:40.910 027     15652.38  399.05    52983.15  88888.00
2020-01-27 21:44:41.410 027     15652.39  399.05    52983.13  88888.00
2020-01-27 21:44:41.910 027     15652.40  399.07    52983.15  88888.00
2020-01-27 21:44:42.410 027     15652.35  399.05    52983.14  88888.00
2020-01-27 21:44:42.910 027     15652.36  399.06    52983.10  88888.00
2020-01-27 21:44:43.410 027     15652.40  399.13    52983.06  88888.00
2020-01-27 21:44:43.910 027     15652.43  399.14    52983.05  88888.00
2020-01-27 21:44:44.410 027     15652.41  399.16    52983.03  88888.00
2020-01-27 21:44:44.910 027     15652.41  399.19    52983.07  88888.00
2020-01-27 21:44:45.410 027     15652.47  399.22    52983.02  88888.00
2020-01-27 21:44:45.910 027     15652.46  399.23    52982.95  88888.00
2020-01-27 21:44:46.410 027     15652.48  399.23    52982.97  88888.00
2020-01-27 21:44:46.910 027     15652.48  399.25    52982.94  88888.00
2020-01-27 21:44:47.410 027     15652.48  399.29    52982.89  88888.00
2020-01-27 21:44:47.910 027     15652.49  399.30    52982.87  88888.00
2020-01-27 21:44:48.410 027     15652.52  399.31    52982.89  88888.00
2020-01-27 21:44:48.910 027     15652.58  399.36    52982.93  88888.00
2020-01-27 21:44:49.410 027     15652.57  399.38    52982.87  88888.00
2020-01-27 21:44:49.910 027     15652.58  399.40    52982.87  88888.00
2020-01-27 21:44:50.910 027     15652.59  399.51    52982.82  88888.00
2020-01-27 21:44:51.410 027     15652.62  399.55    52982.83  88888.00
2020-01-27 21:44:51.910 027     15652.64  399.59    52982.84  88888.00
2020-01-27 21:44:52.410 027     15652.67  399.58    52982.82  88888.00
2020-01-27 21:44:52.910 027     15652.65  399.59    52982.78  88888.00
2020-01-27 21:44:53.410 027     15652.67  399.60    52982.76  88888.00
2020-01-27 21:44:53.910 027     15652.69  399.66    52982.79  88888.00
2020-01-27 21:44:54.410 027     15652.69  399.72    52982.78  88888.00
2020-01-27 21:44:54.910 027     15652.68  399.74    52982.75  88888.00
2020-01-27 21:44:55.410 027     15652.68  399.76    52982.71  88888.00
2020-01-27 21:44:55.910 027     15652.67  399.81    52982.76  88888.00
2020-01-27 21:44:56.410 027     15652.68  399.77    52982.79  88888.00
2020-01-27 21:44:56.910 027     15652.68  399.77    52982.75  88888.00
2020-01-27 21:44:57.410 027     15652.69  399.85    52982.78  88888.00
2020-01-27 21:44:57.910 027     15652.67  399.85    52982.79  88888.00
2020-01-27 21:44:58.910 027     15652.64  399.86    52982.79  88888.00
2020-01-27 21:44:59.410 027     15652.65  399.89    52982.83  88888.00
2020-01-27 21:44:59.910 027     15652.65  399.93    52982.80  88888.00
2020-01-27 21:45:00.410 027     15652.63  399.92    52982.83  88888.00
2020-01-27 21:45:00.910 027     15652.63  399.91    52982.81  88888.00
2020-01-27 21:45:01.410 027     15652.58  399.90    52982.80  88888.00
2020-01-27 21:45:01.910 027     15652.55  399.89    52982.86  88888.00
2020-01-27 21:45:02.410 027     15652.57  399.91    52982.93  88888.00
2020-01-27 21:45:02.910 027     15652.58  399.90    52982.97  88888.00
2020-01-27 21:45:03.410 027     15652.57  399.88    52982.95  88888.00
2020-01-27 21:45:03.910 027     15652.55  399.89    52982.95  88888.00
2020-01-27 21:45:04.410 027     15652.48  399.88    52982.97  88888.00
2020-01-27 21:45:04.910 027     15652.48  399.85    52983.03  88888.00
2020-01-27 21:45:05.410 027     15652.46  399.83    52983.08  88888.00
2020-01-27 21:45:05.910 027     15652.44  399.82    52983.04  88888.00
2020-01-27 21:45:06.410 027     15652.41  399.80    52983.05  88888.00
2020-01-27 21:45:06.910 027     15652.41  399.77    52983.08  88888.00
2020-01-27 21:45:07.410 027     15652.37  399.75    52983.10  88888.00
2020-01-27 21:45:07.910 027     15652.34  399.74    52983.16  88888.00
2020-01-27 21:45:08.410 027     15652.32  399.73    52983.19  88888.00
2020-01-27 21:45:08.910 027     15652.30  399.68    52983.20  88888.00
2020-01-27 21:45:09.410 027     15652.26  399.65    52983.19  88888.00
2020-01-27 21:45:09.910 027     15652.17  399.67    52983.18  88888.00
2020-01-27 21:45:10.410 027     15652.17  399.65    52983.16  88888.00
2020-01-27 21:45:10.910 027     15652.17  399.64    52983.14  88888.00
2020-01-27 21:45:11.410 027     15652.13  399.59    52983.20  88888.00
2020-01-27 21:45:11.910 027     15652.11  399.57    52983.22  88888.00
2020-01-27 21:45:12.410 027     15652.08  399.55    52983.25  88888.00
2020-01-27 21:45:12.910 027     15652.02  399.45    52983.24  88888.00
2020-01-27 21:45:13.410 027     15652.01  399.47    52983.24  88888.00
2020-01-27 21:45:13.910 027     15652.00  399.48    52983.26  88888.00
2020-01-27 21:45:14.410 027     15651.99  399.49    52983.23  88888.00
2020-01-27 21:45:14.910 027     15651.93  399.48    52983.23  88888.00
2020-01-27 21:45:15.410 027     15651.92  399.46    52983.24  88888.00
2020-01-27 21:45:15.910 027     15651.86  399.40    52983.29  88888.00
2020-01-27 21:45:16.410 027     15651.90  399.38    52983.29  88888.00
2020-01-27 21:45:16.910 027     15651.92  399.39    52983.23  88888.00
2020-01-27 21:45:17.410 027     15651.86  399.37    52983.19  88888.00
2020-01-27 21:45:17.910 027     15651.86  399.33    52983.22  88888.00
2020-01-27 21:45:18.410 027     15651.92  399.28    52983.22  88888.00
2020-01-27 21:45:18.910 027     15651.98  399.28    52983.20  88888.00
2020-01-27 21:45:19.410 027     15651.95  399.28    52983.13  88888.00
2020-01-27 21:45:19.910 027     15651.95  399.28    52983.14  88888.00
2020-01-27 21:45:20.410 027     15651.95  399.24    52983.11  88888.00
2020-01-27 21:45:20.910 027     15652.01  399.23    52983.16  88888.00
2020-01-27 21:45:21.410 027     15651.99  399.23    52983.15  88888.00
2020-01-27 21:45:22.410 027     15652.09  399.20    52983.10  88888.00
2020-01-27 21:45:22.910 027     15652.11  399.22    52983.07  88888.00
2020-01-27 21:45:23.410 027     15652.13  399.17    52983.09  88888.00
2020-01-27 21:45:23.910 027     15652.14  399.19    52983.05  88888.00
2020-01-27 21:45:24.410 027     15652.17  399.22    52983.02  88888.00
2020-01-27 21:45:24.910 027     15652.22  399.21    52983.00  88888.00
2020-01-27 21:45:25.410 027     15652.25  399.23    52982.98  88888.00
2020-01-27 21:45:25.910 027     15652.25  399.25    52982.96  88888.00
2020-01-27 21:45:26.410 027     15652.26  399.28    52982.97  88888.00
2020-01-27 21:45:26.910 027     15652.32  399.29    52982.91  88888.00
2020-01-27 21:45:27.410 027     15652.37  399.30    52982.89  88888.00
2020-01-27 21:45:27.910 027     15652.41  399.33    52982.90  88888.00
2020-01-27 21:45:28.410 027     15652.44  399.41    52982.91  88888.00
2020-01-27 21:45:28.910 027     15652.44  399.43    52982.87  88888.00
2020-01-27 21:45:29.410 027     15652.46  399.41    52982.86  88888.00
2020-01-27 21:45:29.910 027     15652.46  399.37    52982.82  88888.00
2020-01-27 21:45:30.410 027     15652.47  399.37    52982.80  88888.00
2020-01-27 21:45:30.910 027     15652.50  399.43    52982.79  88888.00
2020-01-27 21:45:31.410 027     15652.57  399.45    52982.81  88888.00
2020-01-27 21:45:31.910 027     15652.58  399.45    52982.82  88888.00
2020-01-27 21:45:32.410 027     15652.58  399.45    52982.81  88888.00
2020-01-27 21:45:32.910 027     15652.60  399.46    52982.81  88888.00
2020-01-27 21:45:33.410 027     15652.63  399.50    52982.82  88888.00
2020-01-27 21:45:33.910 027     15652.65  399.50    52982.79  88888.00
2020-01-27 21:45:34.410 027     15652.73  399.51    52982.75  88888.00
2020-01-27 21:45:34.910 027     15652.75  399.50    52982.77  88888.00
2020-01-27 21:45:35.410 027     15652.76  399.54    52982.80  88888.00
2020-01-27 21:45:35.910 027     15652.69  399.55    52982.82  88888.00
2020-01-27 21:45:36.410 027     15652.68  399.55    52982.77  88888.00
2020-01-27 21:45:36.910 027     15652.71  399.54    52982.79  88888.00
2020-01-27 21:45:37.410 027     15652.69  399.53    52982.79  88888.00
2020-01-27 21:45:37.910 027     15652.68  399.53    52982.77  88888.00
2020-01-27 21:45:38.410 027     15652.66  399.56    52982.71  88888.00
2020-01-27 21:45:38.910 027     15652.71  399.55    52982.71  88888.00
2020-01-27 21:45:39.410 027     15652.67  399.56    52982.74  88888.00
2020-01-27 21:45:39.910 027     15652.67  399.58    52982.81  88888.00
2020-01-27 21:45:40.410 027     15652.73  399.55    52982.90  88888.00
2020-01-27 21:45:40.910 027     15652.77  399.50    52982.93  88888.00
2020-01-27 21:45:41.410 027     15652.72  399.54    52982.88  88888.00
2020-01-27 21:45:41.910 027     15652.73  399.57    52982.84  88888.00
2020-01-27 21:45:42.410 027     15652.71  399.59    52982.80  88888.00
2020-01-27 21:45:42.910 027     15652.68  399.57    52982.80  88888.00
2020-01-27 21:45:43.410 027     15652.67  399.60    52982.78  88888.00
2020-01-27 21:45:43.910 027     15652.65  399.62    52982.80  88888.00
2020-01-27 21:45:44.410 027     15652.64  399.63    52982.81  88888.00
2020-01-27 21:45:44.910 027     15652.63  399.62    52982.81  88888.00
2020-01-27 21:45:45.410 027     15652.58  399.59    52982.84  88888.00
2020-01-27 21:45:45.910 027     15652.55  399.64    52982.87  88888.00
2020-01-27 21:45:46.410 027     15652.52  399.66    52982.88  88888.00
2020-01-27 21:45:46.910 027     15652.55  399.65    52982.89  88888.00
2020-01-27 21:45:47.410 027     15652.49  399.65    52982.88  88888.00
2020-01-27 21:45:47.910 027     15652.45  399.65    52982.83  88888.00
2020-01-27 21:45:48.410 027     15652.47  399.68    52982.85  88888.00
2020-01-27 21:45:48.910 027     15652.50  399.66    52982.83  88888.00
2020-01-27 21:45:49.410 027     15652.45  399.66    52982.84  88888.00
2020-01-27 21:45:49.910 027     15652.45  399.67    52982.88  88888.00
2020-01-27 21:45:50.410 027     15652.39  399.66    52982.90  88888.00
2020-01-27 21:45:50.910 027     15652.36  399.67    52982.95  88888.00
2020-01-27 21:45:51.410 027     15652.30  399.68    52982.98  88888.00
2020-01-27 21:45:51.910 027     15652.26  399.64    52982.96  88888.00
2020-01-27 21:45:52.410 027     15652.25  399.63    52982.97  88888.00
2020-01-27 21:45:52.910 027     15652.19  399.60    52982.97  88888.00
2020-01-27 21:45:53.410 027     15652.17  399.63    52982.99  88888.00
2020-01-27 21:45:53.910 027     15652.13  399.62    52983.05  88888.00
2020-01-27 21:45:54.410 027     15652.13  399.59    52983.06  88888.00
2020-01-27 21:45:54.910 027     15652.07  399.62    52983.05  88888.00
2020-01-27 21:45:55.410 027     15652.04  399.62    52983.04  88888.00
2020-01-27 21:45:55.910 027     15652.04  399.63    52982.96  88888.00
2020-01-27 21:45:56.410 027     15652.07  399.63    52982.94  88888.00
2020-01-27 21:45:56.910 027     15652.04  399.63    52982.98  88888.00
2020-01-27 21:45:57.410 027     15652.00  399.62    52983.03  88888.00
2020-01-27 21:45:57.910 027     15652.01  399.63    52983.06  88888.00
2020-01-27 21:45:58.410 027     15652.01  399.62    52983.04  88888.00
2020-01-27 21:45:58.910 027     15652.01  399.60    52983.03  88888.00
2020-01-27 21:45:59.410 027     15651.98  399.64    52983.02  88888.00
2020-01-27 21:45:59.910 027     15651.96  399.63    52983.05  88888.00
2020-01-27 21:46:00.410 027     15651.94  399.60    52983.06  88888.00
2020-01-27 21:46:00.910 027     15651.94  399.60    52983.01  88888.00
2020-01-27 21:46:01.410 027     15651.93  399.60    52983.01  88888.00
2020-01-27 21:46:01.910 027     15651.93  399.62    52982.98  88888.00
2020-01-27 21:46:02.410 027     15651.91  399.56    52983.02  88888.00
2020-01-27 21:46:02.910 027     15651.90  399.51    52983.01  88888.00
2020-01-27 21:46:03.910 027     15651.89  399.47    52983.01  88888.00
2020-01-27 21:46:04.410 027     15651.86  399.48    52982.97  88888.00
2020-01-27 21:46:04.910 027     15651.85  399.49    52982.95  88888.00
2020-01-27 21:46:05.410 027     15651.89  399.46    52982.90  88888.00
2020-01-27 21:46:05.910 027     15651.90  399.46    52982.94  88888.00
2020-01-27 21:46:06.410 027     15651.87  399.43    52982.94  88888.00
2020-01-27 21:46:06.910 027     15651.92  399.43    52982.93  88888.00
2020-01-27 21:46:07.410 027     15651.96  399.40    52982.89  88888.00
2020-01-27 21:46:07.910 027     15652.00  399.43    52982.87  88888.00
2020-01-27 21:46:08.410 027     15652.01  399.43    52982.88  88888.00
2020-01-27 21:46:08.910 027     15652.03  399.43    52982.90  88888.00
2020-01-27 21:46:09.410 027     15652.00  399.41    52982.91  88888.00
2020-01-27 21:46:09.910 027     15652.00  399.39    52982.85  88888.00
2020-01-27 21:46:10.410 027     15652.01  399.41    52982.85  88888.00
2020-01-27 21:46:10.910 027     15652.03  399.43    52982.86  88888.00
2020-01-27 21:46:11.910 027     15652.09  399.42    52982.85  88888.00
2020-01-27 21:46:12.410 027     15652.04  399.45    52982.84  88888.00
2020-01-27 21:46:12.910 027     15652.07  399.43    52982.89  88888.00
2020-01-27 21:46:13.410 027     15652.13  399.41    52982.94  88888.00
2020-01-27 21:46:13.910 027     15652.13  399.39    52982.89  88888.00
2020-01-27 21:46:14.410 027     15652.11  399.38    52982.84  88888.00
2020-01-27 21:46:14.910 027     15652.07  399.38    52982.84  88888.00
2020-01-27 21:46:15.410 027     15652.10  399.39    52982.83  88888.00
2020-01-27 21:46:15.910 027     15652.13  399.39    52982.79  88888.00
2020-01-27 21:46:16.410 027     15652.14  399.39    52982.82  88888.00
2020-01-27 21:46:16.910 027     15652.16  399.40    52982.82  88888.00
2020-01-27 21:46:17.410 027     15652.13  399.39    52982.81  88888.00
2020-01-27 21:46:17.910 027     15652.11  399.40    52982.82  88888.00
2020-01-27 21:46:18.410 027     15652.12  399.41    52982.81  88888.00
2020-01-27 21:46:18.910 027     15652.14  399.42    52982.83  88888.00
2020-01-27 21:46:19.410 027     15652.11  399.45    52982.85  88888.00
2020-01-27 21:46:19.910 027     15652.05  399.46    52982.80  88888.00
2020-01-27 21:46:20.410 027     15652.07  399.47    52982.81  88888.00
2020-01-27 21:46:20.910 027     15652.07  399.47    52982.75  88888.00
2020-01-27 21:46:21.410 027     15652.10  399.46    52982.71  88888.00
2020-01-27 21:46:21.910 027     15652.12  399.47    52982.76  88888.00
2020-01-27 21:46:22.410 027     15652.13  399.49    52982.78  88888.00
2020-01-27 21:46:22.910 027     15652.07  399.48    52982.78  88888.00
2020-01-27 21:46:23.410 027     15652.02  399.48    52982.84  88888.00
2020-01-27 21:46:23.910 027     15652.02  399.50    52982.82  88888.00
2020-01-27 21:46:24.410 027     15652.07  399.50    52982.75  88888.00
2020-01-27 21:46:24.910 027     15652.10  399.49    52982.69  88888.00
2020-01-27 21:46:25.410 027     15652.10  399.48    52982.75  88888.00
2020-01-27 21:46:25.910 027     15652.12  399.43    52982.75  88888.00
2020-01-27 21:46:26.410 027     15652.07  399.46    52982.75  88888.00
2020-01-27 21:46:26.910 027     15652.07  399.47    52982.75  88888.00
2020-01-27 21:46:27.410 027     15652.04  399.48    52982.75  88888.00
2020-01-27 21:46:27.910 027     15652.01  399.48    52982.71  88888.00
2020-01-27 21:46:28.410 027     15652.04  399.48    52982.73  88888.00
2020-01-27 21:46:28.910 027     15652.05  399.47    52982.76  88888.00
2020-01-27 21:46:29.410 027     15652.01  399.47    52982.76  88888.00
2020-01-27 21:46:29.910 027     15652.02  399.47    52982.71  88888.00
2020-01-27 21:46:30.410 027     15652.02  399.45    52982.73  88888.00
2020-01-27 21:46:30.910 027     15652.03  399.45    52982.76  88888.00
2020-01-27 21:46:31.410 027     15652.01  399.43    52982.70  88888.00
2020-01-27 21:46:31.910 027     15651.93  399.46    52982.65  88888.00
2020-01-27 21:46:32.410 027     15651.94  399.42    52982.61  88888.00
2020-01-27 21:46:32.910 027     15652.01  399.43    52982.60  88888.00
2020-01-27 21:46:33.410 027     15651.95  399.46    52982.59  88888.00
2020-01-27 21:46:33.910 027     15651.91  399.45    52982.49  88888.00
2020-01-27 21:46:34.410 027     15651.87  399.42    52982.45  88888.00
2020-01-27 21:46:34.910 027     15651.84  399.45    52982.42  88888.00
2020-01-27 21:46:35.410 027     15651.75  399.50    52982.36  88888.00
2020-01-27 21:46:35.910 027     15651.67  399.56    52982.34  88888.00
2020-01-27 21:46:36.410 027     15651.64  399.66    52982.29  88888.00
2020-01-27 21:46:36.910 027     15651.66  399.75    52982.24  88888.00
2020-01-27 21:46:37.410 027     15651.66  399.89    52982.26  88888.00
2020-01-27 21:46:37.910 027     15651.74  399.99    52982.28  88888.00
2020-01-27 21:46:38.410 027     15651.80  400.01    52982.29  88888.00
2020-01-27 21:46:38.910 027     15651.86  400.07    52982.31  88888.00
2020-01-27 21:46:39.410 027     15651.96  400.06    52982.38  88888.00
2020-01-27 21:46:39.910 027     15652.01  400.02    52982.45  88888.00
2020-01-27 21:46:40.410 027     15652.03  399.95    52982.58  88888.00
2020-01-27 21:46:40.910 027     15652.08  399.92    52982.60  88888.00
2020-01-27 21:46:41.410 027     15652.05  399.86    52982.65  88888.00
2020-01-27 21:46:41.910 027     15652.02  399.77    52982.74  88888.00
2020-01-27 21:46:42.410 027     15652.01  399.67    52982.81  88888.00
2020-01-27 21:46:42.910 027     15651.99  399.63    52982.84  88888.00
2020-01-27 21:46:43.410 027     15651.95  399.58    52982.88  88888.00
2020-01-27 21:46:43.910 027     15651.95  399.56    52982.93  88888.00
2020-01-27 21:46:44.410 027     15651.90  399.53    52982.95  88888.00
2020-01-27 21:46:44.910 027     15651.92  399.51    52982.97  88888.00
2020-01-27 21:46:45.410 027     15651.87  399.48    52982.97  88888.00
2020-01-27 21:46:45.910 027     15651.83  399.46    52982.97  88888.00
2020-01-27 21:46:46.410 027     15651.84  399.41    52982.98  88888.00
2020-01-27 21:46:46.910 027     15651.81  399.36    52982.98  88888.00
2020-01-27 21:46:47.410 027     15651.81  399.31    52983.04  88888.00
2020-01-27 21:46:47.910 027     15651.81  399.30    52983.04  88888.00
2020-01-27 21:46:48.410 027     15651.84  399.29    52983.02  88888.00
2020-01-27 21:46:48.910 027     15651.85  399.29    52983.02  88888.00
2020-01-27 21:46:49.410 027     15651.83  399.26    52983.00  88888.00
2020-01-27 21:46:49.910 027     15651.86  399.28    52983.05  88888.00
2020-01-27 21:46:50.410 027     15651.87  399.24    52983.05  88888.00
2020-01-27 21:46:50.910 027     15651.86  399.22    52983.02  88888.00
2020-01-27 21:46:51.410 027     15651.91  399.21    52982.95  88888.00
2020-01-27 21:46:51.910 027     15651.90  399.14    52982.96  88888.00
2020-01-27 21:46:52.410 027     15651.86  399.11    52983.00  88888.00
2020-01-27 21:46:52.910 027     15651.84  399.11    52982.97  88888.00
2020-01-27 21:46:53.410 027     15651.89  399.08    52982.93  88888.00
2020-01-27 21:46:53.910 027     15651.91  399.10    52982.98  88888.00
2020-01-27 21:46:54.410 027     15651.96  399.08    52983.05  88888.00
2020-01-27 21:46:54.910 027     15651.99  399.06    52983.06  88888.00
2020-01-27 21:46:55.410 027     15651.96  399.07    52983.03  88888.00
2020-01-27 21:46:55.910 027     15651.98  399.07    52982.99  88888.00
2020-01-27 21:46:56.410 027     15652.00  399.13    52982.93  88888.00
2020-01-27 21:46:56.910 027     15652.02  399.16    52982.89  88888.00
2020-01-27 21:46:57.410 027     15651.95  399.19    52982.89  88888.00
2020-01-27 21:46:57.910 027     15652.00  399.20    52982.91  88888.00
2020-01-27 21:46:58.410 027     15652.04  399.22    52982.87  88888.00
2020-01-27 21:46:58.910 027     15652.07  399.25    52982.82  88888.00
2020-01-27 21:46:59.410 027     15652.04  399.22    52982.81  88888.00
2020-01-27 21:46:59.910 027     15652.07  399.22    52982.82  88888.00
2020-01-27 21:47:00.410 027     15652.08  399.23    52982.81  88888.00
2020-01-27 21:47:00.910 027     15652.05  399.24    52982.77  88888.00
2020-01-27 21:47:01.410 027     15652.08  399.25    52982.73  88888.00
2020-01-27 21:47:01.910 027     15652.12  399.26    52982.70  88888.00
2020-01-27 21:47:02.410 027     15652.12  399.28    52982.67  88888.00
2020-01-27 21:47:02.910 027     15652.08  399.30    52982.63  88888.00
2020-01-27 21:47:03.410 027     15652.05  399.28    52982.63  88888.00
2020-01-27 21:47:03.910 027     15652.04  399.26    52982.62  88888.00
2020-01-27 21:47:04.410 027     15652.03  399.28    52982.63  88888.00
2020-01-27 21:47:04.910 027     15652.01  399.26    52982.63  88888.00
2020-01-27 21:47:05.410 027     15652.02  399.26    52982.63  88888.00
2020-01-27 21:47:05.910 027     15652.05  399.32    52982.69  88888.00
2020-01-27 21:47:06.410 027     15652.02  399.34    52982.71  88888.00
2020-01-27 21:47:06.911 027     15651.99  399.37    52982.71  88888.00
2020-01-27 21:47:07.411 027     15651.99  399.37    52982.68  88888.00
2020-01-27 21:47:07.911 027     15651.98  399.38    52982.74  88888.00
2020-01-27 21:47:08.411 027     15652.00  399.40    52982.78  88888.00
2020-01-27 21:47:08.911 027     15652.00  399.39    52982.83  88888.00
2020-01-27 21:47:09.411 027     15651.98  399.46    52982.88  88888.00
2020-01-27 21:47:09.911 027     15651.94  399.47    52982.84  88888.00
2020-01-27 21:47:10.411 027     15651.92  399.48    52982.85  88888.00
2020-01-27 21:47:10.911 027     15651.94  399.50    52982.88  88888.00
2020-01-27 21:47:11.411 027     15651.92  399.51    52982.88  88888.00
2020-01-27 21:47:11.911 027     15651.90  399.49    52982.88  88888.00
2020-01-27 21:47:12.411 027     15651.86  399.49    52982.89  88888.00
2020-01-27 21:47:12.911 027     15651.86  399.53    52982.88  88888.00
2020-01-27 21:47:13.411 027     15651.92  399.53    52982.90  88888.00
2020-01-27 21:47:13.911 027     15651.92  399.51    52982.90  88888.00
2020-01-27 21:47:14.411 027     15651.93  399.53    52982.88  88888.00
2020-01-27 21:47:14.911 027     15651.93  399.56    52982.86  88888.00
2020-01-27 21:47:15.411 027     15651.92  399.62    52982.83  88888.00
2020-01-27 21:47:15.911 027     15651.92  399.64    52982.86  88888.00
2020-01-27 21:47:16.411 027     15651.95  399.66    52982.91  88888.00
2020-01-27 21:47:16.911 027     15651.92  399.63    52982.94  88888.00
2020-01-27 21:47:17.411 027     15651.91  399.60    52982.95  88888.00
2020-01-27 21:47:17.911 027     15651.87  399.59    52982.94  88888.00
2020-01-27 21:47:18.411 027     15651.91  399.59    52982.97  88888.00
2020-01-27 21:47:18.911 027     15651.91  399.60    52982.95  88888.00
2020-01-27 21:47:19.411 027     15651.90  399.65    52982.91  88888.00
2020-01-27 21:47:19.911 027     15651.94  399.66    52982.93  88888.00
2020-01-27 21:47:20.411 027     15651.95  399.64    52982.89  88888.00
2020-01-27 21:47:20.911 027     15651.95  399.63    52982.87  88888.00
2020-01-27 21:47:21.411 027     15651.95  399.57    52982.84  88888.00
2020-01-27 21:47:21.911 027     15651.98  399.56    52982.90  88888.00
2020-01-27 21:47:22.411 027     15652.03  399.57    52982.88  88888.00
2020-01-27 21:47:22.911 027     15652.00  399.56    52982.91  88888.00
2020-01-27 21:47:23.411 027     15652.02  399.57    52982.90  88888.00
2020-01-27 21:47:23.911 027     15652.02  399.55    52982.93  88888.00
2020-01-27 21:47:24.411 027     15652.07  399.50    52982.96  88888.00
2020-01-27 21:47:24.911 027     15652.08  399.53    52982.96  88888.00
2020-01-27 21:47:25.411 027     15652.04  399.53    52983.00  88888.00
2020-01-27 21:47:25.911 027     15652.04  399.53    52982.97  88888.00
2020-01-27 21:47:26.911 027     15652.08  399.53    52982.96  88888.00
2020-01-27 21:47:27.411 027     15652.09  399.57    52982.97  88888.00
2020-01-27 21:47:27.911 027     15652.08  399.57    52982.88  88888.00
2020-01-27 21:47:28.411 027     15652.07  399.55    52982.86  88888.00
2020-01-27 21:47:28.911 027     15652.09  399.56    52982.87  88888.00
2020-01-27 21:47:29.411 027     15652.11  399.57    52982.86  88888.00
2020-01-27 21:47:29.911 027     15652.14  399.56    52982.85  88888.00
2020-01-27 21:47:30.411 027     15652.11  399.54    52982.87  88888.00
2020-01-27 21:47:30.911 027     15652.16  399.55    52982.84  88888.00
2020-01-27 21:47:31.411 027     15652.19  399.54    52982.83  88888.00
2020-01-27 21:47:31.911 027     15652.19  399.50    52982.88  88888.00
2020-01-27 21:47:32.411 027     15652.13  399.55    52982.87  88888.00
2020-01-27 21:47:32.911 027     15652.19  399.56    52982.88  88888.00
2020-01-27 21:47:33.411 027     15652.18  399.57    52982.88  88888.00
2020-01-27 21:47:33.911 027     15652.13  399.56    52982.82  88888.00
2020-01-27 21:47:34.411 027     15652.14  399.53    52982.83  88888.00
2020-01-27 21:47:34.911 027     15652.17  399.51    52982.84  88888.00
2020-01-27 21:47:35.411 027     15652.19  399.54    52982.83  88888.00
2020-01-27 21:47:35.911 027     15652.17  399.57    52982.89  88888.00
2020-01-27 21:47:36.411 027     15652.14  399.56    52982.89  88888.00
2020-01-27 21:47:36.911 027     15652.16  399.56    52982.86  88888.00
2020-01-27 21:47:37.411 027     15652.22  399.56    52982.84  88888.00
2020-01-27 21:47:37.911 027     15652.19  399.58    52982.83  88888.00
2020-01-27 21:47:38.411 027     15652.17  399.65    52982.84  88888.00
2020-01-27 21:47:38.911 027     15652.12  399.60    52982.85  88888.00
2020-01-27 21:47:39.411 027     15652.11  399.56    52982.86  88888.00
2020-01-27 21:47:39.911 027     15652.12  399.55    52982.88  88888.00
2020-01-27 21:47:40.411 027     15652.14  399.57    52982.90  88888.00
2020-01-27 21:47:40.911 027     15652.16  399.59    52982.88  88888.00
2020-01-27 21:47:41.411 027     15652.14  399.58    52982.86  88888.00
2020-01-27 21:47:41.911 027     15652.14  399.56    52982.87  88888.00
2020-01-27 21:47:42.411 027     15652.19  399.58    52982.87  88888.00
2020-01-27 21:47:42.911 027     15652.19  399.59    52982.86  88888.00
2020-01-27 21:47:43.411 027     15652.17  399.64    52982.88  88888.00
2020-01-27 21:47:43.911 027     15652.18  399.60    52982.88  88888.00
2020-01-27 21:47:44.911 027     15652.19  399.62    52982.88  88888.00
2020-01-27 21:47:45.411 027     15652.17  399.60    52982.90  88888.00
2020-01-27 21:47:45.911 027     15652.16  399.60    52982.88  88888.00
2020-01-27 21:47:46.411 027     15652.19  399.63    52982.88  88888.00
2020-01-27 21:47:46.911 027     15652.20  399.62    52982.88  88888.00
2020-01-27 21:47:47.411 027     15652.21  399.62    52982.90  88888.00
2020-01-27 21:47:47.911 027     15652.20  399.56    52982.90  88888.00
2020-01-27 21:47:48.411 027     15652.18  399.54    52982.90  88888.00
2020-01-27 21:47:48.911 027     15652.21  399.55    52982.88  88888.00
2020-01-27 21:47:49.411 027     15652.22  399.56    52982.85  88888.00
2020-01-27 21:47:49.911 027     15652.25  399.56    52982.86  88888.00
2020-01-27 21:47:50.411 027     15652.23  399.57    52982.86  88888.00
2020-01-27 21:47:50.911 027     15652.22  399.55    52982.88  88888.00
2020-01-27 21:47:51.411 027     15652.26  399.55    52982.86  88888.00
2020-01-27 21:47:51.911 027     15652.27  399.54    52982.89  88888.00
2020-01-27 21:47:52.411 027     15652.30  399.53    52982.88  88888.00
2020-01-27 21:47:52.911 027     15652.29  399.55    52982.89  88888.00
2020-01-27 21:47:53.411 027     15652.27  399.55    52982.91  88888.00
2020-01-27 21:47:53.911 027     15652.27  399.53    52982.88  88888.00
2020-01-27 21:47:54.411 027     15652.29  399.54    52982.89  88888.00
2020-01-27 21:47:54.911 027     15652.31  399.51    52982.95  88888.00
2020-01-27 21:47:55.411 027     15652.28  399.54    52982.90  88888.00
2020-01-27 21:47:55.911 027     15652.32  399.57    52982.95  88888.00
2020-01-27 21:47:56.411 027     15652.34  399.55    52982.95  88888.00
2020-01-27 21:47:56.911 027     15652.27  399.53    52982.93  88888.00
2020-01-27 21:47:57.411 027     15652.25  399.51    52982.90  88888.00
2020-01-27 21:47:57.911 027     15652.25  399.50    52982.89  88888.00
2020-01-27 21:47:58.411 027     15652.25  399.50    52982.96  88888.00
2020-01-27 21:47:58.911 027     15652.27  399.53    52982.99  88888.00
2020-01-27 21:47:59.411 027     15652.29  399.53    52982.98  88888.00
2020-01-27 21:47:59.911 027     15652.34  399.54    52982.95  88888.00
2020-01-27 21:48:00.411 027     15652.34  399.51    52982.94  88888.00
2020-01-27 21:48:00.911 027     15652.28  399.51    52982.95  88888.00
2020-01-27 21:48:01.411 027     15652.25  399.54    52982.96  88888.00
2020-01-27 21:48:01.911 027     15652.23  399.58    52982.93  88888.00
2020-01-27 21:48:02.411 027     15652.22  399.56    52982.98  88888.00
2020-01-27 21:48:02.911 027     15652.22  399.51    52982.99  88888.00
2020-01-27 21:48:03.411 027     15652.19  399.51    52982.97  88888.00
2020-01-27 21:48:03.911 027     15652.18  399.47    52982.95  88888.00
2020-01-27 21:48:04.411 027     15652.16  399.54    52982.93  88888.00
2020-01-27 21:48:04.911 027     15652.19  399.54    52982.96  88888.00
2020-01-27 21:48:05.411 027     15652.22  399.48    52982.91  88888.00
2020-01-27 21:48:05.911 027     15652.26  399.48    52982.93  88888.00
2020-01-27 21:48:06.411 027     15652.22  399.51    52982.95  88888.00
2020-01-27 21:48:06.911 027     15652.18  399.51    52982.96  88888.00
2020-01-27 21:48:07.411 027     15652.14  399.50    52982.97  88888.00
2020-01-27 21:48:08.411 027     15652.09  399.53    52983.00  88888.00
2020-01-27 21:48:08.911 027     15652.10  399.51    52982.97  88888.00
2020-01-27 21:48:09.411 027     15652.08  399.53    52982.97  88888.00
2020-01-27 21:48:09.911 027     15652.11  399.53    52982.94  88888.00
2020-01-27 21:48:10.411 027     15652.11  399.48    52982.96  88888.00
2020-01-27 21:48:10.911 027     15652.12  399.49    52982.95  88888.00
2020-01-27 21:48:11.411 027     15652.10  399.55    52982.98  88888.00
2020-01-27 21:48:11.911 027     15652.10  399.56    52983.00  88888.00
2020-01-27 21:48:12.411 027     15652.11  399.53    52982.98  88888.00
2020-01-27 21:48:12.911 027     15652.10  399.51    52982.97  88888.00
2020-01-27 21:48:13.411 027     15652.14  399.49    52982.94  88888.00
2020-01-27 21:48:13.911 027     15652.17  399.49    52982.98  88888.00
2020-01-27 21:48:14.411 027     15652.11  399.49    52982.96  88888.00
2020-01-27 21:48:14.911 027     15652.11  399.53    52982.95  88888.00
2020-01-27 21:48:15.411 027     15652.12  399.53    52982.90  88888.00
2020-01-27 21:48:15.911 027     15652.14  399.55    52982.87  88888.00
2020-01-27 21:48:16.411 027     15652.17  399.55    52982.87  88888.00
2020-01-27 21:48:16.911 027     15652.18  399.58    52982.89  88888.00
2020-01-27 21:48:17.411 027     15652.21  399.57    52982.87  88888.00
2020-01-27 21:48:17.911 027     15652.21  399.56    52982.83  88888.00
2020-01-27 21:48:18.411 027     15652.23  399.56    52982.81  88888.00
2020-01-27 21:48:18.911 027     15652.21  399.54    52982.83  88888.00
2020-01-27 21:48:19.411 027     15652.21  399.59    52982.78  88888.00
2020-01-27 21:48:19.911 027     15652.20  399.59    52982.73  88888.00
2020-01-27 21:48:20.411 027     15652.20  399.59    52982.70  88888.00
2020-01-27 21:48:20.911 027     15652.20  399.65    52982.70  88888.00
2020-01-27 21:48:21.411 027     15652.25  399.62    52982.70  88888.00
2020-01-27 21:48:21.911 027     15652.25  399.65    52982.66  88888.00
2020-01-27 21:48:22.411 027     15652.18  399.66    52982.63  88888.00
2020-01-27 21:48:22.911 027     15652.19  399.67    52982.62  88888.00
2020-01-27 21:48:23.411 027     15652.19  399.67    52982.62  88888.00
2020-01-27 21:48:23.911 027     15652.22  399.69    52982.68  88888.00
2020-01-27 21:48:24.411 027     15652.29  399.68    52982.71  88888.00
2020-01-27 21:48:24.911 027     15652.29  399.67    52982.69  88888.00
2020-01-27 21:48:25.411 027     15652.30  399.69    52982.65  88888.00
2020-01-27 21:48:25.911 027     15652.32  399.72    52982.62  88888.00
2020-01-27 21:48:26.411 027     15652.31  399.74    52982.61  88888.00
2020-01-27 21:48:26.911 027     15652.31  399.75    52982.58  88888.00
2020-01-27 21:48:27.411 027     15652.35  399.74    52982.56  88888.00
2020-01-27 21:48:27.911 027     15652.38  399.74    52982.62  88888.00
2020-01-27 21:48:28.411 027     15652.38  399.74    52982.63  88888.00
2020-01-27 21:48:28.911 027     15652.36  399.74    52982.63  88888.00
2020-01-27 21:48:29.411 027     15652.36  399.75    52982.63  88888.00
2020-01-27 21:48:29.911 027     15652.35  399.79    52982.62  88888.00
2020-01-27 21:48:30.411 027     15652.38  399.82    52982.61  88888.00
2020-01-27 21:48:30.911 027     15652.39  399.82    52982.64  88888.00
2020-01-27 21:48:31.411 027     15652.36  399.82    52982.68  88888.00
2020-01-27 21:48:31.911 027     15652.39  399.81    52982.66  88888.00
2020-01-27 21:48:32.411 027     15652.36  399.82    52982.64  88888.00
2020-01-27 21:48:32.911 027     15652.32  399.77    52982.69  88888.00
2020-01-27 21:48:33.411 027     15652.37  399.75    52982.75  88888.00
2020-01-27 21:48:33.911 027     15652.35  399.76    52982.68  88888.00
2020-01-27 21:48:34.411 027     15652.31  399.77    52982.69  88888.00
2020-01-27 21:48:34.911 027     15652.31  399.76    52982.75  88888.00
2020-01-27 21:48:35.411 027     15652.31  399.77    52982.71  88888.00
2020-01-27 21:48:35.911 027     15652.32  399.72    52982.67  88888.00
2020-01-27 21:48:36.411 027     15652.31  399.75    52982.69  88888.00
2020-01-27 21:48:36.911 027     15652.30  399.79    52982.73  88888.00
2020-01-27 21:48:37.411 027     15652.32  399.79    52982.78  88888.00
2020-01-27 21:48:37.911 027     15652.34  399.77    52982.81  88888.00
2020-01-27 21:48:38.411 027     15652.29  399.76    52982.83  88888.00
2020-01-27 21:48:38.911 027     15652.26  399.73    52982.87  88888.00
2020-01-27 21:48:39.411 027     15652.31  399.73    52982.88  88888.00
2020-01-27 21:48:39.911 027     15652.27  399.75    52982.90  88888.00
2020-01-27 21:48:40.411 027     15652.28  399.77    52982.90  88888.00
2020-01-27 21:48:40.911 027     15652.28  399.75    52982.87  88888.00
2020-01-27 21:48:41.411 027     15652.28  399.69    52982.93  88888.00
2020-01-27 21:48:41.911 027     15652.23  399.65    52982.97  88888.00
2020-01-27 21:48:42.411 027     15652.23  399.65    52982.97  88888.00
2020-01-27 21:48:42.911 027     15652.27  399.65    52982.94  88888.00
2020-01-27 21:48:43.411 027     15652.26  399.65    52982.90  88888.00
2020-01-27 21:48:43.911 027     15652.25  399.63    52982.91  88888.00
2020-01-27 21:48:44.411 027     15652.26  399.60    52982.96  88888.00
2020-01-27 21:48:44.911 027     15652.21  399.60    52982.98  88888.00
2020-01-27 21:48:45.411 027     15652.18  399.60    52982.93  88888.00
2020-01-27 21:48:45.911 027     15652.17  399.63    52982.91  88888.00
2020-01-27 21:48:46.411 027     15652.17  399.59    52982.94  88888.00
2020-01-27 21:48:46.911 027     15652.17  399.57    52982.98  88888.00
2020-01-27 21:48:47.411 027     15652.19  399.58    52982.99  88888.00
2020-01-27 21:48:47.911 027     15652.13  399.58    52983.02  88888.00
2020-01-27 21:48:48.411 027     15652.11  399.53    52982.99  88888.00
2020-01-27 21:48:48.911 027     15652.12  399.49    52982.98  88888.00
2020-01-27 21:48:49.411 027     15652.09  399.51    52982.99  88888.00
2020-01-27 21:48:49.911 027     15652.07  399.50    52982.98  88888.00
2020-01-27 21:48:50.411 027     15652.01  399.53    52982.98  88888.00
2020-01-27 21:48:50.911 027     15652.04  399.55    52982.97  88888.00
2020-01-27 21:48:51.411 027     15652.04  399.51    52982.94  88888.00
2020-01-27 21:48:51.911 027     15652.04  399.47    52982.95  88888.00
2020-01-27 21:48:52.411 027     15652.02  399.47    52983.01  88888.00
2020-01-27 21:48:52.911 027     15652.00  399.46    52983.01  88888.00
2020-01-27 21:48:53.411 027     15652.02  399.46    52982.97  88888.00
2020-01-27 21:48:53.911 027     15652.03  399.47    52982.90  88888.00
2020-01-27 21:48:54.411 027     15652.09  399.46    52982.90  88888.00
2020-01-27 21:48:54.911 027     15652.09  399.47    52982.93  88888.00
2020-01-27 21:48:55.411 027     15652.10  399.46    52982.87  88888.00
2020-01-27 21:48:55.911 027     15652.09  399.46    52982.85  88888.00
2020-01-27 21:48:56.411 027     15652.10  399.46    52982.83  88888.00
2020-01-27 21:48:56.911 027     15652.13  399.49    52982.83  88888.00
2020-01-27 21:48:57.411 027     15652.16  399.51    52982.85  88888.00
2020-01-27 21:48:57.911 027     15652.19  399.49    52982.87  88888.00
2020-01-27 21:48:58.411 027     15652.17  399.54    52982.84  88888.00
2020-01-27 21:48:58.911 027     15652.19  399.54    52982.84  88888.00
2020-01-27 21:48:59.411 027     15652.25  399.53    52982.83  88888.00
2020-01-27 21:48:59.911 027     15652.29  399.51    52982.88  88888.00
2020-01-27 21:49:00.411 027     15652.29  399.55    52982.82  88888.00
2020-01-27 21:49:00.911 027     15652.32  399.59    52982.75  88888.00
2020-01-27 21:49:01.411 027     15652.34  399.60    52982.74  88888.00
2020-01-27 21:49:01.911 027     15652.36  399.62    52982.73  88888.00
2020-01-27 21:49:02.411 027     15652.32  399.62    52982.67  88888.00
2020-01-27 21:49:02.911 027     15652.36  399.64    52982.67  88888.00
2020-01-27 21:49:03.411 027     15652.40  399.66    52982.66  88888.00
2020-01-27 21:49:03.911 027     15652.39  399.64    52982.65  88888.00
2020-01-27 21:49:04.411 027     15652.40  399.63    52982.64  88888.00
2020-01-27 21:49:04.911 027     15652.41  399.60    52982.64  88888.00
2020-01-27 21:49:05.411 027     15652.43  399.63    52982.62  88888.00
2020-01-27 21:49:05.911 027     15652.46  399.68    52982.62  88888.00
2020-01-27 21:49:06.411 027     15652.47  399.69    52982.61  88888.00
2020-01-27 21:49:06.911 027     15652.53  399.72    52982.65  88888.00
2020-01-27 21:49:07.411 027     15652.56  399.72    52982.65  88888.00
2020-01-27 21:49:07.911 027     15652.56  399.72    52982.65  88888.00
2020-01-27 21:49:08.411 027     15652.55  399.76    52982.63  88888.00
2020-01-27 21:49:08.911 027     15652.59  399.77    52982.61  88888.00
2020-01-27 21:49:09.411 027     15652.59  399.80    52982.59  88888.00
2020-01-27 21:49:09.911 027     15652.58  399.82    52982.58  88888.00
2020-01-27 21:49:10.411 027     15652.58  399.81    52982.63  88888.00
2020-01-27 21:49:10.911 027     15652.62  399.84    52982.67  88888.00
2020-01-27 21:49:11.411 027     15652.68  399.91    52982.65  88888.00
2020-01-27 21:49:11.911 027     15652.63  399.91    52982.66  88888.00
2020-01-27 21:49:12.411 027     15652.64  399.95    52982.66  88888.00
2020-01-27 21:49:12.911 027     15652.64  400.00    52982.67  88888.00
2020-01-27 21:49:13.411 027     15652.65  400.00    52982.66  88888.00
2020-01-27 21:49:13.911 027     15652.63  400.00    52982.64  88888.00
2020-01-27 21:49:14.411 027     15652.60  400.00    52982.64  88888.00
2020-01-27 21:49:14.911 027     15652.65  400.02    52982.68  88888.00
2020-01-27 21:49:15.411 027     15652.67  400.01    52982.68  88888.00
2020-01-27 21:49:15.911 027     15652.62  400.03    52982.67  88888.00
2020-01-27 21:49:16.411 027     15652.63  400.08    52982.65  88888.00
2020-01-27 21:49:16.911 027     15652.60  400.11    52982.67  88888.00
2020-01-27 21:49:17.411 027     15652.59  400.10    52982.71  88888.00
2020-01-27 21:49:17.911 027     15652.60  400.11    52982.70  88888.00
2020-01-27 21:49:18.411 027     15652.56  400.08    52982.67  88888.00
2020-01-27 21:49:18.911 027     15652.49  400.10    52982.65  88888.00
2020-01-27 21:49:19.411 027     15652.45  400.09    52982.67  88888.00
2020-01-27 21:49:19.911 027     15652.43  400.06    52982.74  88888.00
2020-01-27 21:49:20.411 027     15652.41  400.03    52982.80  88888.00
2020-01-27 21:49:21.411 027     15652.40  400.06    52982.88  88888.00
2020-01-27 21:49:21.911 027     15652.41  400.07    52982.89  88888.00
2020-01-27 21:49:22.411 027     15652.39  400.10    52982.89  88888.00
2020-01-27 21:49:22.911 027     15652.39  400.07    52982.91  88888.00
2020-01-27 21:49:23.411 027     15652.31  400.07    52982.88  88888.00
2020-01-27 21:49:23.911 027     15652.27  400.08    52982.85  88888.00
2020-01-27 21:49:24.411 027     15652.26  400.05    52982.87  88888.00
2020-01-27 21:49:24.911 027     15652.27  400.03    52982.88  88888.00
2020-01-27 21:49:25.411 027     15652.25  400.02    52982.90  88888.00
2020-01-27 21:49:25.911 027     15652.16  399.97    52982.95  88888.00
2020-01-27 21:49:26.411 027     15652.20  399.99    52982.93  88888.00
2020-01-27 21:49:26.911 027     15652.19  399.93    52982.95  88888.00
2020-01-27 21:49:27.411 027     15652.16  399.92    52982.98  88888.00
2020-01-27 21:49:27.911 027     15652.12  399.95    52982.99  88888.00
2020-01-27 21:49:28.411 027     15652.08  399.91    52983.03  88888.00
2020-01-27 21:49:28.911 027     15652.07  399.88    52983.04  88888.00
2020-01-27 21:49:29.411 027     15652.02  399.88    52983.01  88888.00
2020-01-27 21:49:29.911 027     15652.00  399.85    52982.95  88888.00
2020-01-27 21:49:30.411 027     15652.01  399.82    52982.93  88888.00
2020-01-27 21:49:31.411 027     15651.98  399.77    52982.88  88888.00
2020-01-27 21:49:31.911 027     15651.94  399.74    52982.88  88888.00
2020-01-27 21:49:32.411 027     15651.91  399.72    52982.91  88888.00
2020-01-27 21:49:32.911 027     15651.91  399.71    52983.02  88888.00
2020-01-27 21:49:33.411 027     15651.91  399.67    52983.00  88888.00
2020-01-27 21:49:33.911 027     15651.90  399.64    52982.98  88888.00
2020-01-27 21:49:34.411 027     15651.86  399.64    52982.97  88888.00
2020-01-27 21:49:34.911 027     15651.87  399.64    52982.96  88888.00
2020-01-27 21:49:35.411 027     15651.86  399.62    52982.90  88888.00
2020-01-27 21:49:35.911 027     15651.89  399.59    52982.93  88888.00
2020-01-27 21:49:36.411 027     15651.86  399.54    52982.91  88888.00
2020-01-27 21:49:36.911 027     15651.86  399.55    52982.91  88888.00
2020-01-27 21:49:37.411 027     15651.86  399.48    52982.91  88888.00
2020-01-27 21:49:37.911 027     15651.86  399.45    52982.87  88888.00
2020-01-27 21:49:38.411 027     15651.91  399.45    52982.82  88888.00
2020-01-27 21:49:38.911 027     15651.92  399.50    52982.83  88888.00
2020-01-27 21:49:39.411 027     15651.94  399.51    52982.86  88888.00
2020-01-27 21:49:39.911 027     15652.00  399.49    52982.82  88888.00
2020-01-27 21:49:40.411 027     15652.02  399.45    52982.80  88888.00
2020-01-27 21:49:40.911 027     15652.04  399.46    52982.85  88888.00
2020-01-27 21:49:41.411 027     15652.03  399.48    52982.86  88888.00
2020-01-27 21:49:41.911 027     15652.02  399.50    52982.80  88888.00
2020-01-27 21:49:42.411 027     15652.05  399.49    52982.77  88888.00
2020-01-27 21:49:42.911 027     15652.10  399.48    52982.76  88888.00
2020-01-27 21:49:43.411 027     15652.19  399.50    52982.79  88888.00
2020-01-27 21:49:43.911 027     15652.18  399.53    52982.76  88888.00
2020-01-27 21:49:44.411 027     15652.17  399.51    52982.71  88888.00
2020-01-27 21:49:44.911 027     15652.19  399.54    52982.74  88888.00
2020-01-27 21:49:45.411 027     15652.22  399.51    52982.68  88888.00
2020-01-27 21:49:45.911 027     15652.28  399.48    52982.57  88888.00
2020-01-27 21:49:46.411 027     15652.32  399.48    52982.60  88888.00
2020-01-27 21:49:46.911 027     15652.31  399.50    52982.62  88888.00
2020-01-27 21:49:47.411 027     15652.27  399.56    52982.59  88888.00
2020-01-27 21:49:47.911 027     15652.29  399.54    52982.56  88888.00
2020-01-27 21:49:48.411 027     15652.39  399.55    52982.58  88888.00
2020-01-27 21:49:48.911 027     15652.41  399.60    52982.57  88888.00
2020-01-27 21:49:49.411 027     15652.45  399.65    52982.56  88888.00
2020-01-27 21:49:49.911 027     15652.46  399.67    52982.57  88888.00
2020-01-27 21:49:50.411 027     15652.49  399.68    52982.57  88888.00
2020-01-27 21:49:50.911 027     15652.50  399.68    52982.57  88888.00
2020-01-27 21:49:51.411 027     15652.53  399.72    52982.58  88888.00
2020-01-27 21:49:51.911 027     15652.54  399.74    52982.55  88888.00
2020-01-27 21:49:52.411 027     15652.53  399.77    52982.57  88888.00
2020-01-27 21:49:52.911 027     15652.53  399.81    52982.56  88888.00
2020-01-27 21:49:53.411 027     15652.55  399.83    52982.56  88888.00
2020-01-27 21:49:53.911 027     15652.55  399.84    52982.58  88888.00
2020-01-27 21:49:54.411 027     15652.54  399.83    52982.62  88888.00
2020-01-27 21:49:54.911 027     15652.58  399.90    52982.65  88888.00
2020-01-27 21:49:55.411 027     15652.58  399.86    52982.64  88888.00
2020-01-27 21:49:55.911 027     15652.57  399.91    52982.62  88888.00
2020-01-27 21:49:56.411 027     15652.57  399.95    52982.63  88888.00
2020-01-27 21:49:56.911 027     15652.57  399.94    52982.66  88888.00
2020-01-27 21:49:57.411 027     15652.55  399.98    52982.66  88888.00
2020-01-27 21:49:57.911 027     15652.56  400.01    52982.65  88888.00
2020-01-27 21:49:58.411 027     15652.52  400.01    52982.64  88888.00
2020-01-27 21:49:58.911 027     15652.54  400.02    52982.63  88888.00
2020-01-27 21:49:59.411 027     15652.55  400.02    52982.59  88888.00
2020-01-27 21:49:59.911 027     15652.49  400.03    52982.59  88888.00
2020-01-27 21:50:00.411 027     15652.49  400.03    52982.62  88888.00
2020-01-27 21:50:00.911 027     15652.53  400.03    52982.62  88888.00
2020-01-27 21:50:01.411 027     15652.49  400.03    52982.63  88888.00
2020-01-27 21:50:01.911 027     15652.44  400.05    52982.68  88888.00
2020-01-27 21:50:03.411 027     15652.49  400.07    52982.66  88888.00
2020-01-27 21:50:03.911 027     15652.47  400.07    52982.74  88888.00
2020-01-27 21:50:04.411 027     15652.44  400.07    52982.79  88888.00
2020-01-27 21:50:04.911 027     15652.41  400.06    52982.82  88888.00
2020-01-27 21:50:05.411 027     15652.40  400.03    52982.81  88888.00
2020-01-27 21:50:05.911 027     15652.41  400.07    52982.77  88888.00
2020-01-27 21:50:06.411 027     15652.36  400.06    52982.79  88888.00
2020-01-27 21:50:06.911 027     15652.34  400.01    52982.82  88888.00
2020-01-27 21:50:07.411 027     15652.31  400.01    52982.81  88888.00
2020-01-27 21:50:07.911 027     15652.31  400.01    52982.81  88888.00
2020-01-27 21:50:08.411 027     15652.32  400.02    52982.87  88888.00
2020-01-27 21:50:08.911 027     15652.25  400.01    52982.90  88888.00
2020-01-27 21:50:09.411 027     15652.22  400.00    52982.94  88888.00
2020-01-27 21:50:09.911 027     15652.22  400.01    52982.95  88888.00
2020-01-27 21:50:10.411 027     15652.22  400.02    52982.95  88888.00
2020-01-27 21:50:10.911 027     15652.27  400.02    52982.94  88888.00
2020-01-27 21:50:11.411 027     15652.23  400.01    52982.94  88888.00
2020-01-27 21:50:11.911 027     15652.21  400.00    52982.96  88888.00
2020-01-27 21:50:12.911 027     15652.22  399.95    52982.88  88888.00
2020-01-27 21:50:13.411 027     15652.22  399.93    52982.88  88888.00
2020-01-27 21:50:13.911 027     15652.25  399.92    52982.91  88888.00
2020-01-27 21:50:14.411 027     15652.23  399.95    52982.91  88888.00
2020-01-27 21:50:14.911 027     15652.23  399.95    52982.86  88888.00
2020-01-27 21:50:15.411 027     15652.21  399.97    52982.90  88888.00
2020-01-27 21:50:15.911 027     15652.20  399.94    52982.93  88888.00
2020-01-27 21:50:16.411 027     15652.16  399.93    52982.94  88888.00
2020-01-27 21:50:16.911 027     15652.16  399.92    52982.94  88888.00
2020-01-27 21:50:17.411 027     15652.17  399.94    52982.94  88888.00
2020-01-27 21:50:17.911 027     15652.18  399.92    52982.93  88888.00
2020-01-27 21:50:18.411 027     15652.16  399.91    52982.90  88888.00
2020-01-27 21:50:18.911 027     15652.16  399.89    52982.88  88888.00
2020-01-27 21:50:19.411 027     15652.18  399.86    52982.86  88888.00
2020-01-27 21:50:19.911 027     15652.22  399.83    52982.91  88888.00
2020-01-27 21:50:20.911 027     15652.20  399.84    52982.89  88888.00
2020-01-27 21:50:21.411 027     15652.19  399.82    52982.88  88888.00
2020-01-27 21:50:21.911 027     15652.19  399.80    52982.85  88888.00
2020-01-27 21:50:22.411 027     15652.27  399.77    52982.85  88888.00
2020-01-27 21:50:22.911 027     15652.22  399.77    52982.85  88888.00
2020-01-27 21:50:23.411 027     15652.19  399.74    52982.86  88888.00
2020-01-27 21:50:23.911 027     15652.21  399.77    52982.94  88888.00
2020-01-27 21:50:24.411 027     15652.20  399.82    52982.90  88888.00
2020-01-27 21:50:24.911 027     15652.20  399.84    52982.88  88888.00
2020-01-27 21:50:25.411 027     15652.26  399.80    52982.87  88888.00
2020-01-27 21:50:25.911 027     15652.23  399.81    52982.85  88888.00
2020-01-27 21:50:26.411 027     15652.21  399.82    52982.81  88888.00
2020-01-27 21:50:26.911 027     15652.21  399.83    52982.79  88888.00
2020-01-27 21:50:27.411 027     15652.26  399.84    52982.78  88888.00
2020-01-27 21:50:27.911 027     15652.31  399.80    52982.73  88888.00
2020-01-27 21:50:28.411 027     15652.31  399.76    52982.75  88888.00
2020-01-27 21:50:28.911 027     15652.32  399.80    52982.75  88888.00
2020-01-27 21:50:29.411 027     15652.35  399.82    52982.71  88888.00
2020-01-27 21:50:29.911 027     15652.35  399.84    52982.70  88888.00
2020-01-27 21:50:30.411 027     15652.34  399.89    52982.68  88888.00
2020-01-27 21:50:30.911 027     15652.36  399.91    52982.73  88888.00
2020-01-27 21:50:31.411 027     15652.34  399.89    52982.77  88888.00
2020-01-27 21:50:31.911 027     15652.35  399.89    52982.78  88888.00
2020-01-27 21:50:32.411 027     15652.37  399.88    52982.76  88888.00
2020-01-27 21:50:32.911 027     15652.37  399.88    52982.73  88888.00
2020-01-27 21:50:33.411 027     15652.37  399.89    52982.75  88888.00
2020-01-27 21:50:33.911 027     15652.39  399.92    52982.71  88888.00
2020-01-27 21:50:34.411 027     15652.45  399.98    52982.67  88888.00
2020-01-27 21:50:34.911 027     15652.44  400.00    52982.68  88888.00
2020-01-27 21:50:35.411 027     15652.47  400.00    52982.67  88888.00
2020-01-27 21:50:35.911 027     15652.48  400.06    52982.68  88888.00
2020-01-27 21:50:36.411 027     15652.43  400.07    52982.66  88888.00
2020-01-27 21:50:36.911 027     15652.40  400.08    52982.63  88888.00
2020-01-27 21:50:37.411 027     15652.39  400.09    52982.55  88888.00
2020-01-27 21:50:37.911 027     15652.40  400.11    52982.60  88888.00
2020-01-27 21:50:38.411 027     15652.39  400.12    52982.63  88888.00
2020-01-27 21:50:38.911 027     15652.32  400.11    52982.57  88888.00
2020-01-27 21:50:39.411 027     15652.34  400.14    52982.60  88888.00
2020-01-27 21:50:39.911 027     15652.35  400.15    52982.63  88888.00
2020-01-27 21:50:40.411 027     15652.37  400.15    52982.67  88888.00
2020-01-27 21:50:40.911 027     15652.39  400.17    52982.71  88888.00
2020-01-27 21:50:41.411 027     15652.40  400.25    52982.70  88888.00
2020-01-27 21:50:41.911 027     15652.43  400.26    52982.73  88888.00
2020-01-27 21:50:42.411 027     15652.37  400.25    52982.79  88888.00
2020-01-27 21:50:42.911 027     15652.27  400.26    52982.80  88888.00
2020-01-27 21:50:43.411 027     15652.30  400.26    52982.78  88888.00
2020-01-27 21:50:43.911 027     15652.32  400.27    52982.78  88888.00
2020-01-27 21:50:44.411 027     15652.27  400.26    52982.76  88888.00
2020-01-27 21:50:44.911 027     15652.28  400.27    52982.86  88888.00
2020-01-27 21:50:45.411 027     15652.26  400.21    52982.91  88888.00
2020-01-27 21:50:45.911 027     15652.23  400.15    52982.95  88888.00
2020-01-27 21:50:46.411 027     15652.22  400.19    52982.95  88888.00
2020-01-27 21:50:46.911 027     15652.21  400.21    52982.93  88888.00
2020-01-27 21:50:47.411 027     15652.20  400.21    52982.94  88888.00
2020-01-27 21:50:47.911 027     15652.17  400.23    52982.99  88888.00
2020-01-27 21:50:48.411 027     15652.11  400.21    52982.98  88888.00
2020-01-27 21:50:48.911 027     15652.02  400.21    52982.95  88888.00
2020-01-27 21:50:49.411 027     15651.96  400.18    52982.98  88888.00
2020-01-27 21:50:49.911 027     15652.00  400.18    52983.02  88888.00
2020-01-27 21:50:50.411 027     15652.02  400.14    52983.02  88888.00
2020-01-27 21:50:50.911 027     15651.94  400.11    52982.99  88888.00
2020-01-27 21:50:51.411 027     15651.91  400.09    52983.03  88888.00
2020-01-27 21:50:51.911 027     15651.87  400.07    52983.07  88888.00
2020-01-27 21:50:52.411 027     15651.87  400.06    52983.10  88888.00
2020-01-27 21:50:52.911 027     15651.87  400.03    52983.10  88888.00
2020-01-27 21:50:53.411 027     15651.83  400.00    52983.09  88888.00
2020-01-27 21:50:54.411 027     15651.81  399.94    52983.07  88888.00
2020-01-27 21:50:54.911 027     15651.77  399.91    52983.13  88888.00
2020-01-27 21:50:55.411 027     15651.80  399.89    52983.14  88888.00
2020-01-27 21:50:55.911 027     15651.78  399.82    52983.10  88888.00
2020-01-27 21:50:56.411 027     15651.78  399.79    52983.08  88888.00
2020-01-27 21:50:56.911 027     15651.76  399.79    52983.08  88888.00
2020-01-27 21:50:57.411 027     15651.75  399.79    52983.10  88888.00
2020-01-27 21:50:57.911 027     15651.75  399.76    52983.11  88888.00
2020-01-27 21:50:58.411 027     15651.75  399.73    52983.13  88888.00
2020-01-27 21:50:58.911 027     15651.77  399.72    52983.11  88888.00
2020-01-27 21:50:59.411 027     15651.77  399.68    52983.15  88888.00
2020-01-27 21:50:59.911 027     15651.78  399.60    52983.16  88888.00
2020-01-27 21:51:00.411 027     15651.77  399.62    52983.14  88888.00
2020-01-27 21:51:00.911 027     15651.80  399.62    52983.11  88888.00
2020-01-27 21:51:01.411 027     15651.82  399.58    52983.08  88888.00
2020-01-27 21:51:01.911 027     15651.83  399.56    52983.06  88888.00
2020-01-27 21:51:02.411 027     15651.86  399.51    52983.08  88888.00
2020-01-27 21:51:02.911 027     15651.87  399.55    52983.03  88888.00
2020-01-27 21:51:03.411 027     15651.86  399.55    52982.99  88888.00
2020-01-27 21:51:03.911 027     15651.85  399.55    52982.99  88888.00
2020-01-27 21:51:04.411 027     15651.86  399.58    52982.95  88888.00
2020-01-27 21:51:04.911 027     15651.91  399.54    52982.87  88888.00
2020-01-27 21:51:05.411 027     15651.90  399.51    52982.87  88888.00
2020-01-27 21:51:05.911 027     15651.92  399.51    52982.83  88888.00
2020-01-27 21:51:06.411 027     15651.95  399.53    52982.84  88888.00
2020-01-27 21:51:06.911 027     15652.00  399.53    52982.83  88888.00
2020-01-27 21:51:07.411 027     15651.96  399.54    52982.80  88888.00
2020-01-27 21:51:07.911 027     15651.95  399.56    52982.78  88888.00
2020-01-27 21:51:08.411 027     15651.96  399.56    52982.73  88888.00
2020-01-27 21:51:08.911 027     15651.99  399.56    52982.70  88888.00
2020-01-27 21:51:09.411 027     15652.04  399.57    52982.71  88888.00
2020-01-27 21:51:09.911 027     15652.07  399.65    52982.71  88888.00
2020-01-27 21:51:10.411 027     15652.09  399.67    52982.69  88888.00
2020-01-27 21:51:10.911 027     15652.12  399.64    52982.68  88888.00
2020-01-27 21:51:11.411 027     15652.12  399.60    52982.65  88888.00
2020-01-27 21:51:11.911 027     15652.09  399.57    52982.61  88888.00
2020-01-27 21:51:12.411 027     15652.09  399.63    52982.62  88888.00
2020-01-27 21:51:12.911 027     15652.17  399.68    52982.62  88888.00
2020-01-27 21:51:13.411 027     15652.22  399.69    52982.63  88888.00
2020-01-27 21:51:13.911 027     15652.22  399.69    52982.67  88888.00
2020-01-27 21:51:14.411 027     15652.18  399.68    52982.67  88888.00
2020-01-27 21:51:14.911 027     15652.18  399.73    52982.68  88888.00
2020-01-27 21:51:15.411 027     15652.18  399.76    52982.68  88888.00
2020-01-27 21:51:15.911 027     15652.20  399.74    52982.69  88888.00
2020-01-27 21:51:16.411 027     15652.20  399.80    52982.65  88888.00
2020-01-27 21:51:16.911 027     15652.26  399.83    52982.64  88888.00
2020-01-27 21:51:17.411 027     15652.27  399.80    52982.67  88888.00
2020-01-27 21:51:17.911 027     15652.28  399.82    52982.66  88888.00
2020-01-27 21:51:18.411 027     15652.28  399.86    52982.68  88888.00
2020-01-27 21:51:18.911 027     15652.29  399.91    52982.67  88888.00
2020-01-27 21:51:19.411 027     15652.22  399.91    52982.66  88888.00
2020-01-27 21:51:19.911 027     15652.21  399.92    52982.71  88888.00
2020-01-27 21:51:20.411 027     15652.22  399.91    52982.73  88888.00
2020-01-27 21:51:20.911 027     15652.20  399.90    52982.69  88888.00
2020-01-27 21:51:21.411 027     15652.25  399.93    52982.66  88888.00
2020-01-27 21:51:21.911 027     15652.22  399.91    52982.70  88888.00
2020-01-27 21:51:22.411 027     15652.18  399.89    52982.66  88888.00
2020-01-27 21:51:22.911 027     15652.12  399.90    52982.64  88888.00
2020-01-27 21:51:23.411 027     15652.17  399.95    52982.67  88888.00
2020-01-27 21:51:23.911 027     15652.18  399.95    52982.65  88888.00
2020-01-27 21:51:24.411 027     15652.16  399.94    52982.67  88888.00
2020-01-27 21:51:24.911 027     15652.11  399.94    52982.73  88888.00
2020-01-27 21:51:25.411 027     15652.04  399.97    52982.70  88888.00
2020-01-27 21:51:25.911 027     15652.03  399.97    52982.74  88888.00
2020-01-27 21:51:26.411 027     15652.08  400.00    52982.77  88888.00
2020-01-27 21:51:26.911 027     15652.10  400.08    52982.76  88888.00
2020-01-27 21:51:27.411 027     15652.09  400.08    52982.74  88888.00
2020-01-27 21:51:27.911 027     15652.08  400.11    52982.76  88888.00
2020-01-27 21:51:28.411 027     15652.10  400.12    52982.75  88888.00
2020-01-27 21:51:28.911 027     15652.07  400.11    52982.74  88888.00
2020-01-27 21:51:29.411 027     15652.02  400.10    52982.81  88888.00
2020-01-27 21:51:29.911 027     15652.04  400.12    52982.84  88888.00
2020-01-27 21:51:30.411 027     15652.04  400.16    52982.80  88888.00
2020-01-27 21:51:30.911 027     15652.05  400.11    52982.80  88888.00
2020-01-27 21:51:31.411 027     15652.02  400.10    52982.83  88888.00
2020-01-27 21:51:31.911 027     15652.01  400.12    52982.80  88888.00
2020-01-27 21:51:32.411 027     15651.96  400.14    52982.77  88888.00
2020-01-27 21:51:32.911 027     15652.02  400.12    52982.75  88888.00
2020-01-27 21:51:33.411 027     15652.01  400.12    52982.73  88888.00
2020-01-27 21:51:33.911 027     15652.02  400.11    52982.69  88888.00
2020-01-27 21:51:34.411 027     15652.04  400.12    52982.69  88888.00
2020-01-27 21:51:34.911 027     15652.04  400.17    52982.74  88888.00
2020-01-27 21:51:36.411 027     15652.03  400.18    52982.80  88888.00
2020-01-27 21:51:36.911 027     15652.05  400.19    52982.83  88888.00
2020-01-27 21:51:37.411 027     15652.05  400.21    52982.86  88888.00
2020-01-27 21:51:37.911 027     15652.01  400.18    52982.83  88888.00
2020-01-27 21:51:38.411 027     15652.04  400.18    52982.81  88888.00
2020-01-27 21:51:38.911 027     15652.04  400.16    52982.78  88888.00
2020-01-27 21:51:39.411 027     15652.03  400.20    52982.75  88888.00
2020-01-27 21:51:39.911 027     15651.99  400.23    52982.75  88888.00
2020-01-27 21:51:40.411 027     15651.99  400.21    52982.77  88888.00
2020-01-27 21:51:40.911 027     15652.00  400.20    52982.78  88888.00
2020-01-27 21:51:41.411 027     15652.00  400.20    52982.76  88888.00
2020-01-27 21:51:41.911 027     15652.02  400.18    52982.78  88888.00
2020-01-27 21:51:42.411 027     15652.04  400.21    52982.79  88888.00
2020-01-27 21:51:42.911 027     15652.05  400.17    52982.77  88888.00
2020-01-27 21:51:43.411 027     15652.07  400.10    52982.77  88888.00
2020-01-27 21:51:43.911 027     15652.05  400.12    52982.77  88888.00
2020-01-27 21:51:44.411 027     15652.08  400.14    52982.75  88888.00
2020-01-27 21:51:44.911 027     15652.10  400.14    52982.76  88888.00
2020-01-27 21:51:45.411 027     15652.13  400.14    52982.77  88888.00
2020-01-27 21:51:45.911 027     15652.11  400.16    52982.69  88888.00
2020-01-27 21:51:46.411 027     15652.10  400.15    52982.74  88888.00
2020-01-27 21:51:46.911 027     15652.07  400.17    52982.76  88888.00
2020-01-27 21:51:47.411 027     15652.04  400.20    52982.75  88888.00
2020-01-27 21:51:47.911 027     15652.05  400.18    52982.74  88888.00
2020-01-27 21:51:48.411 027     15652.05  400.16    52982.78  88888.00
2020-01-27 21:51:48.911 027     15652.07  400.15    52982.80  88888.00
2020-01-27 21:51:49.411 027     15652.09  400.16    52982.78  88888.00
2020-01-27 21:51:49.911 027     15652.18  400.18    52982.81  88888.00
2020-01-27 21:51:50.411 027     15652.19  400.15    52982.80  88888.00
2020-01-27 21:51:50.911 027     15652.16  400.18    52982.80  88888.00
2020-01-27 21:51:51.412 027     15652.12  400.19    52982.80  88888.00
2020-01-27 21:51:51.912 027     15652.08  400.18    52982.79  88888.00
2020-01-27 21:51:52.412 027     15652.12  400.20    52982.79  88888.00
2020-01-27 21:51:52.912 027     15652.16  400.15    52982.82  88888.00
2020-01-27 21:51:53.412 027     15652.18  400.14    52982.83  88888.00
2020-01-27 21:51:53.912 027     15652.18  400.14    52982.82  88888.00
2020-01-27 21:51:54.412 027     15652.07  400.16    52982.82  88888.00
2020-01-27 21:51:54.912 027     15652.05  400.12    52982.81  88888.00
2020-01-27 21:51:55.412 027     15652.07  400.14    52982.76  88888.00
2020-01-27 21:51:55.912 027     15652.08  400.11    52982.75  88888.00
2020-01-27 21:51:56.412 027     15652.08  400.10    52982.75  88888.00
2020-01-27 21:51:56.912 027     15652.11  400.12    52982.73  88888.00
2020-01-27 21:51:57.412 027     15652.13  400.16    52982.75  88888.00
2020-01-27 21:51:57.912 027     15652.14  400.16    52982.79  88888.00
2020-01-27 21:51:58.412 027     15652.14  400.17    52982.79  88888.00
2020-01-27 21:51:58.912 027     15652.09  400.15    52982.79  88888.00
2020-01-27 21:51:59.412 027     15652.07  400.08    52982.80  88888.00
2020-01-27 21:51:59.912 027     15652.08  400.08    52982.79  88888.00
2020-01-27 21:52:00.412 027     15652.03  400.11    52982.80  88888.00
2020-01-27 21:52:00.912 027     15652.04  400.14    52982.85  88888.00
2020-01-27 21:52:01.412 027     15652.01  400.07    52982.87  88888.00
2020-01-27 21:52:01.912 027     15652.01  400.03    52982.88  88888.00
2020-01-27 21:52:02.412 027     15651.99  400.06    52982.86  88888.00
2020-01-27 21:52:02.912 027     15651.98  400.09    52982.81  88888.00
2020-01-27 21:52:03.412 027     15652.01  400.07    52982.84  88888.00
2020-01-27 21:52:03.912 027     15651.98  400.07    52982.86  88888.00
2020-01-27 21:52:04.412 027     15651.96  400.12    52982.89  88888.00
2020-01-27 21:52:04.912 027     15651.95  400.16    52982.93  88888.00
2020-01-27 21:52:05.412 027     15651.93  400.11    52982.94  88888.00
2020-01-27 21:52:05.912 027     15651.91  400.10    52982.90  88888.00
2020-01-27 21:52:06.412 027     15651.93  400.11    52982.89  88888.00
2020-01-27 21:52:06.912 027     15651.92  400.10    52982.90  88888.00
2020-01-27 21:52:07.412 027     15651.93  400.08    52982.89  88888.00
2020-01-27 21:52:07.912 027     15651.89  400.06    52982.89  88888.00
2020-01-27 21:52:08.412 027     15651.89  400.03    52982.91  88888.00
2020-01-27 21:52:08.912 027     15651.84  400.03    52982.91  88888.00
2020-01-27 21:52:09.412 027     15651.82  400.06    52982.95  88888.00
2020-01-27 21:52:09.912 027     15651.87  400.05    52982.99  88888.00
2020-01-27 21:52:10.412 027     15651.86  400.05    52983.01  88888.00
2020-01-27 21:52:10.912 027     15651.87  400.07    52982.98  88888.00
2020-01-27 21:52:11.412 027     15651.90  400.07    52983.01  88888.00
2020-01-27 21:52:11.912 027     15651.87  400.06    52983.06  88888.00
2020-01-27 21:52:12.412 027     15651.85  400.06    52983.06  88888.00
2020-01-27 21:52:12.912 027     15651.85  400.03    52983.03  88888.00
2020-01-27 21:52:13.412 027     15651.84  400.07    52982.95  88888.00
2020-01-27 21:52:13.912 027     15651.83  400.09    52982.97  88888.00
2020-01-27 21:52:14.412 027     15651.85  400.11    52982.96  88888.00
2020-01-27 21:52:14.912 027     15651.87  400.11    52982.96  88888.00
2020-01-27 21:52:15.412 027     15651.85  400.12    52982.93  88888.00
2020-01-27 21:52:15.912 027     15651.84  400.14    52982.91  88888.00
2020-01-27 21:52:16.412 027     15651.89  400.15    52982.94  88888.00
2020-01-27 21:52:17.412 027     15651.85  400.09    52982.85  88888.00
2020-01-27 21:52:17.912 027     15651.91  400.08    52982.88  88888.00
2020-01-27 21:52:18.412 027     15651.93  400.15    52982.90  88888.00
2020-01-27 21:52:18.912 027     15651.91  400.18    52982.97  88888.00
2020-01-27 21:52:19.412 027     15651.92  400.18    52982.95  88888.00
2020-01-27 21:52:19.912 027     15651.94  400.19    52982.87  88888.00
2020-01-27 21:52:20.412 027     15651.94  400.19    52982.88  88888.00
2020-01-27 21:52:20.912 027     15651.93  400.20    52982.87  88888.00
2020-01-27 21:52:21.412 027     15651.94  400.17    52982.79  88888.00
2020-01-27 21:52:21.912 027     15651.95  400.12    52982.83  88888.00
2020-01-27 21:52:22.412 027     15651.96  400.15    52982.87  88888.00
2020-01-27 21:52:22.912 027     15652.02  400.17    52982.84  88888.00
2020-01-27 21:52:23.412 027     15652.02  400.18    52982.82  88888.00
2020-01-27 21:52:23.912 027     15651.96  400.23    52982.82  88888.00
2020-01-27 21:52:24.412 027     15651.96  400.23    52982.76  88888.00
2020-01-27 21:52:24.912 027     15651.99  400.25    52982.75  88888.00
2020-01-27 21:52:25.412 027     15652.03  400.24    52982.80  88888.00
2020-01-27 21:52:25.912 027     15652.03  400.21    52982.81  88888.00
2020-01-27 21:52:26.412 027     15651.95  400.20    52982.80  88888.00
2020-01-27 21:52:26.912 027     15651.95  400.19    52982.75  88888.00
2020-01-27 21:52:27.412 027     15651.99  400.18    52982.77  88888.00
2020-01-27 21:52:27.912 027     15652.02  400.21    52982.81  88888.00
2020-01-27 21:52:28.412 027     15652.03  400.21    52982.78  88888.00
2020-01-27 21:52:28.912 027     15652.01  400.18    52982.77  88888.00
2020-01-27 21:52:29.412 027     15652.01  400.17    52982.73  88888.00
2020-01-27 21:52:29.912 027     15651.99  400.15    52982.70  88888.00
2020-01-27 21:52:30.412 027     15651.95  400.17    52982.71  88888.00
2020-01-27 21:52:30.912 027     15652.00  400.18    52982.71  88888.00
2020-01-27 21:52:31.412 027     15652.01  400.17    52982.75  88888.00
2020-01-27 21:52:31.912 027     15651.95  400.18    52982.81  88888.00
2020-01-27 21:52:32.412 027     15651.93  400.16    52982.83  88888.00
2020-01-27 21:52:32.912 027     15651.91  400.14    52982.80  88888.00
2020-01-27 21:52:33.412 027     15651.95  400.12    52982.80  88888.00
2020-01-27 21:52:33.912 027     15652.01  400.15    52982.77  88888.00
2020-01-27 21:52:34.412 027     15651.96  400.17    52982.70  88888.00
2020-01-27 21:52:34.912 027     15651.86  400.15    52982.73  88888.00
2020-01-27 21:52:35.412 027     15651.84  400.17    52982.70  88888.00
2020-01-27 21:52:35.912 027     15651.82  400.18    52982.74  88888.00
2020-01-27 21:52:36.412 027     15651.80  400.14    52982.75  88888.00
2020-01-27 21:52:36.912 027     15651.80  400.14    52982.76  88888.00
2020-01-27 21:52:37.412 027     15651.78  400.10    52982.78  88888.00
2020-01-27 21:52:37.912 027     15651.71  400.09    52982.82  88888.00
2020-01-27 21:52:38.412 027     15651.68  400.11    52982.78  88888.00
2020-01-27 21:52:38.912 027     15651.71  400.03    52982.77  88888.00
2020-01-27 21:52:39.412 027     15651.69  400.08    52982.80  88888.00
2020-01-27 21:52:39.912 027     15651.66  400.08    52982.83  88888.00
2020-01-27 21:52:40.412 027     15651.68  400.08    52982.86  88888.00
2020-01-27 21:52:40.912 027     15651.69  400.03    52982.83  88888.00
2020-01-27 21:52:41.412 027     15651.69  400.03    52982.85  88888.00
2020-01-27 21:52:41.912 027     15651.68  400.07    52982.85  88888.00
2020-01-27 21:52:42.412 027     15651.68  400.09    52982.83  88888.00
2020-01-27 21:52:42.912 027     15651.69  400.09    52982.80  88888.00
2020-01-27 21:52:43.412 027     15651.71  400.01    52982.83  88888.00
2020-01-27 21:52:43.912 027     15651.66  400.00    52982.84  88888.00
2020-01-27 21:52:44.412 027     15651.64  400.00    52982.77  88888.00
2020-01-27 21:52:44.912 027     15651.66  399.98    52982.76  88888.00
2020-01-27 21:52:45.412 027     15651.69  399.99    52982.76  88888.00
2020-01-27 21:52:45.912 027     15651.69  400.00    52982.71  88888.00
2020-01-27 21:52:46.412 027     15651.72  400.01    52982.71  88888.00
2020-01-27 21:52:46.912 027     15651.71  399.99    52982.83  88888.00
2020-01-27 21:52:47.412 027     15651.68  399.92    52982.83  88888.00
2020-01-27 21:52:47.912 027     15651.68  399.95    52982.79  88888.00
2020-01-27 21:52:48.912 027     15651.74  399.98    52982.68  88888.00
2020-01-27 21:52:49.412 027     15651.75  399.99    52982.65  88888.00
2020-01-27 21:52:49.912 027     15651.72  399.92    52982.67  88888.00
2020-01-27 21:52:50.412 027     15651.76  399.92    52982.68  88888.00
2020-01-27 21:52:50.912 027     15651.77  399.99    52982.74  88888.00
2020-01-27 21:52:51.412 027     15651.75  400.01    52982.71  88888.00
2020-01-27 21:52:51.912 027     15651.77  399.98    52982.65  88888.00
2020-01-27 21:52:52.412 027     15651.82  399.92    52982.66  88888.00
2020-01-27 21:52:52.912 027     15651.82  399.93    52982.68  88888.00
2020-01-27 21:52:53.412 027     15651.85  399.99    52982.64  88888.00
2020-01-27 21:52:53.912 027     15651.84  400.00    52982.67  88888.00
2020-01-27 21:52:54.412 027     15651.82  399.99    52982.70  88888.00
2020-01-27 21:52:54.912 027     15651.89  399.98    52982.71  88888.00
2020-01-27 21:52:55.412 027     15651.93  399.98    52982.71  88888.00
2020-01-27 21:52:55.912 027     15651.92  399.97    52982.71  88888.00
2020-01-27 21:52:56.412 027     15651.92  399.98    52982.71  88888.00
2020-01-27 21:52:56.912 027     15651.95  399.95    52982.73  88888.00
2020-01-27 21:52:57.412 027     15652.01  399.98    52982.68  88888.00
2020-01-27 21:52:57.912 027     15652.01  399.99    52982.66  88888.00
2020-01-27 21:52:58.412 027     15652.02  400.00    52982.69  88888.00
2020-01-27 21:52:58.912 027     15652.04  400.01    52982.73  88888.00
2020-01-27 21:52:59.412 027     15652.08  400.02    52982.70  88888.00
2020-01-27 21:52:59.912 027     15652.02  400.01    52982.70  88888.00
2020-01-27 21:53:00.412 027     15652.04  399.98    52982.70  88888.00
2020-01-27 21:53:00.912 027     15652.05  399.95    52982.70  88888.00
2020-01-27 21:53:01.412 027     15652.10  400.02    52982.75  88888.00
2020-01-27 21:53:01.912 027     15652.13  400.02    52982.81  88888.00
2020-01-27 21:53:02.412 027     15652.10  399.98    52982.79  88888.00
2020-01-27 21:53:02.912 027     15652.08  400.00    52982.77  88888.00
2020-01-27 21:53:03.412 027     15652.08  400.01    52982.81  88888.00
2020-01-27 21:53:03.912 027     15652.09  400.05    52982.79  88888.00
2020-01-27 21:53:04.412 027     15652.10  400.09    52982.77  88888.00
2020-01-27 21:53:04.912 027     15652.12  400.08    52982.78  88888.00
2020-01-27 21:53:05.412 027     15652.09  400.03    52982.77  88888.00
2020-01-27 21:53:05.912 027     15652.09  400.02    52982.76  88888.00
2020-01-27 21:53:06.912 027     15652.11  400.00    52982.77  88888.00
2020-01-27 21:53:07.412 027     15652.12  400.03    52982.77  88888.00
2020-01-27 21:53:07.912 027     15652.10  400.08    52982.71  88888.00
2020-01-27 21:53:08.412 027     15652.09  400.06    52982.75  88888.00
2020-01-27 21:53:08.912 027     15652.05  400.01    52982.80  88888.00
2020-01-27 21:53:09.412 027     15652.08  400.03    52982.83  88888.00
2020-01-27 21:53:09.912 027     15652.09  400.08    52982.85  88888.00
2020-01-27 21:53:10.412 027     15652.11  400.08    52982.87  88888.00
2020-01-27 21:53:10.912 027     15652.12  400.03    52982.85  88888.00
2020-01-27 21:53:11.412 027     15652.08  400.05    52982.82  88888.00
2020-01-27 21:53:11.912 027     15652.04  400.00    52982.81  88888.00
2020-01-27 21:53:12.412 027     15652.01  399.99    52982.82  88888.00
2020-01-27 21:53:12.912 027     15652.04  400.05    52982.84  88888.00
2020-01-27 21:53:13.412 027     15652.02  400.02    52982.80  88888.00
2020-01-27 21:53:13.912 027     15652.01  400.00    52982.79  88888.00
2020-01-27 21:53:14.412 027     15652.00  399.99    52982.78  88888.00
2020-01-27 21:53:14.912 027     15651.96  399.98    52982.76  88888.00
2020-01-27 21:53:15.412 027     15651.99  400.00    52982.83  88888.00
2020-01-27 21:53:15.912 027     15652.00  400.03    52982.82  88888.00
2020-01-27 21:53:16.412 027     15651.96  400.03    52982.84  88888.00
2020-01-27 21:53:16.912 027     15651.92  400.00    52982.87  88888.00
2020-01-27 21:53:17.412 027     15651.94  399.99    52982.86  88888.00
2020-01-27 21:53:17.912 027     15651.94  400.03    52982.87  88888.00
2020-01-27 21:53:18.412 027     15651.94  400.05    52982.88  88888.00
2020-01-27 21:53:18.912 027     15651.94  400.03    52982.90  88888.00
2020-01-27 21:53:19.412 027     15651.91  400.00    52982.89  88888.00
2020-01-27 21:53:20.412 027     15651.94  399.97    52982.83  88888.00
2020-01-27 21:53:20.912 027     15651.98  400.00    52982.85  88888.00
2020-01-27 21:53:21.412 027     15651.95  399.99    52982.85  88888.00
2020-01-27 21:53:21.912 027     15651.98  400.00    52982.85  88888.00
2020-01-27 21:53:22.412 027     15651.95  400.03    52982.82  88888.00
2020-01-27 21:53:22.912 027     15651.96  400.02    52982.81  88888.00
2020-01-27 21:53:23.412 027     15651.95  399.95    52982.78  88888.00
2020-01-27 21:53:23.912 027     15651.98  399.92    52982.66  88888.00
2020-01-27 21:53:24.412 027     15651.95  399.90    52982.65  88888.00
2020-01-27 21:53:24.912 027     15651.98  399.91    52982.71  88888.00
2020-01-27 21:53:25.412 027     15652.04  399.98    52982.74  88888.00
2020-01-27 21:53:25.912 027     15652.02  400.01    52982.78  88888.00
2020-01-27 21:53:26.412 027     15652.02  400.01    52982.73  88888.00
2020-01-27 21:53:26.912 027     15652.03  399.99    52982.70  88888.00
2020-01-27 21:53:27.412 027     15652.04  399.95    52982.69  88888.00
2020-01-27 21:53:27.912 027     15652.04  399.98    52982.70  88888.00
2020-01-27 21:53:28.412 027     15652.04  400.00    52982.71  88888.00
2020-01-27 21:53:28.912 027     15652.11  400.05    52982.70  88888.00
2020-01-27 21:53:29.412 027     15652.10  400.01    52982.68  88888.00
2020-01-27 21:53:30.412 027     15652.12  400.01    52982.69  88888.00
2020-01-27 21:53:30.912 027     15652.09  400.05    52982.69  88888.00
2020-01-27 21:53:31.412 027     15652.12  400.08    52982.70  88888.00
2020-01-27 21:53:31.912 027     15652.10  400.10    52982.70  88888.00
2020-01-27 21:53:32.412 027     15652.10  400.11    52982.70  88888.00
2020-01-27 21:53:32.912 027     15652.10  400.10    52982.73  88888.00
2020-01-27 21:53:33.412 027     15652.09  400.14    52982.73  88888.00
2020-01-27 21:53:33.912 027     15652.10  400.16    52982.69  88888.00
2020-01-27 21:53:34.412 027     15652.10  400.16    52982.69  88888.00
2020-01-27 21:53:34.912 027     15652.11  400.14    52982.69  88888.00
2020-01-27 21:53:35.412 027     15652.08  400.14    52982.67  88888.00
2020-01-27 21:53:35.912 027     15652.09  400.17    52982.67  88888.00
2020-01-27 21:53:36.412 027     15652.13  400.17    52982.66  88888.00
2020-01-27 21:53:36.912 027     15652.10  400.16    52982.70  88888.00
2020-01-27 21:53:37.412 027     15652.05  400.15    52982.79  88888.00
2020-01-27 21:53:37.912 027     15652.08  400.17    52982.83  88888.00
2020-01-27 21:53:38.412 027     15652.07  400.20    52982.82  88888.00
2020-01-27 21:53:38.912 027     15652.05  400.20    52982.75  88888.00
2020-01-27 21:53:39.412 027     15652.04  400.19    52982.76  88888.00
2020-01-27 21:53:39.912 027     15652.02  400.18    52982.81  88888.00
2020-01-27 21:53:40.412 027     15652.04  400.18    52982.84  88888.00
2020-01-27 21:53:40.912 027     15651.99  400.19    52982.79  88888.00
2020-01-27 21:53:41.412 027     15651.98  400.19    52982.78  88888.00
2020-01-27 21:53:41.912 027     15651.99  400.18    52982.76  88888.00
2020-01-27 21:53:42.412 027     15651.99  400.16    52982.75  88888.00
2020-01-27 21:53:42.912 027     15651.96  400.09    52982.77  88888.00
2020-01-27 21:53:43.412 027     15651.93  400.09    52982.81  88888.00
2020-01-27 21:53:43.912 027     15651.93  400.12    52982.81  88888.00
2020-01-27 21:53:44.412 027     15651.94  400.11    52982.87  88888.00
2020-01-27 21:53:44.912 027     15651.93  400.12    52982.86  88888.00
2020-01-27 21:53:45.412 027     15651.92  400.11    52982.84  88888.00
2020-01-27 21:53:45.912 027     15651.87  400.10    52982.88  88888.00
2020-01-27 21:53:46.412 027     15651.86  400.11    52982.86  88888.00
2020-01-27 21:53:46.912 027     15651.91  400.12    52982.86  88888.00
2020-01-27 21:53:47.412 027     15651.91  400.09    52982.88  88888.00
2020-01-27 21:53:47.912 027     15651.90  400.10    52982.95  88888.00
2020-01-27 21:53:48.412 027     15651.93  400.08    52982.97  88888.00
2020-01-27 21:53:48.912 027     15651.95  400.09    52982.96  88888.00
2020-01-27 21:53:49.412 027     15651.98  400.08    52982.90  88888.00
2020-01-27 21:53:49.912 027     15651.96  400.10    52982.88  88888.00
2020-01-27 21:53:50.412 027     15651.93  400.08    52982.84  88888.00
2020-01-27 21:53:50.912 027     15651.92  400.03    52982.85  88888.00
2020-01-27 21:53:51.412 027     15651.94  400.03    52982.83  88888.00
2020-01-27 21:53:51.912 027     15651.95  400.03    52982.82  88888.00
2020-01-27 21:53:52.412 027     15651.92  400.07    52982.87  88888.00
2020-01-27 21:53:52.912 027     15651.92  400.07    52982.87  88888.00
2020-01-27 21:53:53.412 027     15651.94  400.08    52982.82  88888.00
2020-01-27 21:53:53.912 027     15651.93  400.09    52982.79  88888.00
2020-01-27 21:53:54.412 027     15651.93  400.09    52982.77  88888.00
2020-01-27 21:53:54.912 027     15651.91  400.08    52982.74  88888.00
2020-01-27 21:53:55.412 027     15651.91  400.03    52982.73  88888.00
2020-01-27 21:53:55.912 027     15651.95  400.07    52982.73  88888.00
2020-01-27 21:53:56.412 027     15651.99  400.15    52982.76  88888.00
2020-01-27 21:53:56.912 027     15651.99  400.11    52982.83  88888.00
2020-01-27 21:53:57.412 027     15651.96  400.12    52982.78  88888.00
2020-01-27 21:53:57.912 027     15651.98  400.09    52982.74  88888.00
2020-01-27 21:53:58.412 027     15652.01  400.08    52982.68  88888.00
2020-01-27 21:53:58.912 027     15651.99  400.08    52982.74  88888.00
2020-01-27 21:53:59.412 027     15651.94  400.10    52982.78  88888.00
2020-01-27 21:53:59.912 027     15651.92  400.10    52982.74  88888.00
2020-01-27 21:54:00.412 027     15651.92  400.05    52982.67  88888.00
2020-01-27 21:54:00.912 027     15651.92  399.97    52982.66  88888.00
2020-01-27 21:54:01.412 027     15651.96  400.05    52982.65  88888.00
2020-01-27 21:54:01.912 027     15651.96  400.09    52982.64  88888.00
2020-01-27 21:54:02.412 027     15651.99  400.06    52982.62  88888.00
2020-01-27 21:54:02.912 027     15651.99  400.06    52982.59  88888.00
2020-01-27 21:54:03.412 027     15652.00  400.10    52982.63  88888.00
2020-01-27 21:54:03.912 027     15651.98  400.09    52982.64  88888.00
2020-01-27 21:54:04.412 027     15651.98  400.10    52982.63  88888.00
2020-01-27 21:54:04.912 027     15651.95  400.10    52982.63  88888.00
2020-01-27 21:54:05.412 027     15651.94  400.12    52982.66  88888.00
2020-01-27 21:54:05.912 027     15652.00  400.14    52982.65  88888.00
2020-01-27 21:54:06.412 027     15652.02  400.14    52982.61  88888.00
2020-01-27 21:54:06.912 027     15652.01  400.11    52982.63  88888.00
2020-01-27 21:54:07.412 027     15652.01  400.08    52982.66  88888.00
2020-01-27 21:54:07.912 027     15652.05  400.09    52982.67  88888.00
2020-01-27 21:54:08.412 027     15652.05  400.16    52982.64  88888.00
2020-01-27 21:54:08.912 027     15652.01  400.18    52982.64  88888.00
2020-01-27 21:54:09.412 027     15652.02  400.19    52982.65  88888.00
2020-01-27 21:54:09.912 027     15652.05  400.15    52982.68  88888.00
2020-01-27 21:54:10.412 027     15652.03  400.14    52982.66  88888.00
2020-01-27 21:54:10.912 027     15652.02  400.14    52982.62  88888.00
2020-01-27 21:54:11.912 027     15652.02  400.09    52982.63  88888.00
2020-01-27 21:54:12.412 027     15651.98  400.10    52982.64  88888.00
2020-01-27 21:54:12.912 027     15651.98  400.10    52982.64  88888.00
2020-01-27 21:54:13.412 027     15651.96  400.06    52982.63  88888.00
2020-01-27 21:54:13.912 027     15651.92  400.03    52982.60  88888.00
2020-01-27 21:54:14.412 027     15651.95  400.01    52982.61  88888.00
2020-01-27 21:54:14.912 027     15651.99  400.07    52982.63  88888.00
2020-01-27 21:54:15.412 027     15651.96  400.09    52982.64  88888.00
2020-01-27 21:54:15.912 027     15651.93  400.12    52982.64  88888.00
2020-01-27 21:54:16.412 027     15651.95  400.09    52982.63  88888.00
2020-01-27 21:54:16.912 027     15652.01  400.09    52982.61  88888.00
2020-01-27 21:54:17.412 027     15651.98  400.10    52982.66  88888.00
2020-01-27 21:54:17.912 027     15651.98  400.03    52982.69  88888.00
2020-01-27 21:54:18.412 027     15651.99  400.03    52982.66  88888.00
2020-01-27 21:54:18.912 027     15651.98  400.06    52982.64  88888.00
2020-01-27 21:54:19.412 027     15651.98  400.00    52982.59  88888.00
2020-01-27 21:54:19.912 027     15652.00  400.02    52982.63  88888.00
2020-01-27 21:54:20.412 027     15652.00  400.06    52982.65  88888.00
2020-01-27 21:54:20.912 027     15652.02  400.06    52982.67  88888.00
2020-01-27 21:54:21.412 027     15652.02  400.08    52982.70  88888.00
2020-01-27 21:54:21.912 027     15651.99  400.06    52982.74  88888.00
2020-01-27 21:54:22.412 027     15652.00  400.02    52982.78  88888.00
2020-01-27 21:54:22.912 027     15652.00  400.00    52982.73  88888.00
2020-01-27 21:54:23.412 027     15651.98  400.01    52982.69  88888.00
2020-01-27 21:54:23.912 027     15651.99  400.00    52982.76  88888.00
2020-01-27 21:54:24.412 027     15652.00  399.95    52982.78  88888.00
2020-01-27 21:54:24.912 027     15652.05  399.95    52982.78  88888.00
2020-01-27 21:54:25.412 027     15652.05  399.98    52982.76  88888.00
2020-01-27 21:54:25.912 027     15652.02  399.97    52982.74  88888.00
2020-01-27 21:54:26.412 027     15652.04  399.95    52982.78  88888.00
2020-01-27 21:54:26.912 027     15652.05  399.89    52982.79  88888.00
2020-01-27 21:54:27.412 027     15652.07  399.85    52982.75  88888.00
2020-01-27 21:54:27.912 027     15652.08  399.92    52982.71  88888.00
2020-01-27 21:54:28.412 027     15652.09  399.92    52982.68  88888.00
2020-01-27 21:54:28.912 027     15652.10  399.92    52982.70  88888.00
2020-01-27 21:54:29.412 027     15652.13  399.86    52982.69  88888.00
2020-01-27 21:54:29.912 027     15652.20  399.89    52982.65  88888.00
2020-01-27 21:54:30.412 027     15652.21  399.92    52982.66  88888.00
2020-01-27 21:54:30.912 027     15652.22  399.93    52982.67  88888.00
2020-01-27 21:54:31.412 027     15652.16  399.95    52982.64  88888.00
2020-01-27 21:54:31.912 027     15652.17  399.86    52982.64  88888.00
2020-01-27 21:54:32.412 027     15652.23  399.81    52982.63  88888.00
2020-01-27 21:54:33.412 027     15652.21  399.86    52982.66  88888.00
2020-01-27 21:54:33.912 027     15652.22  399.88    52982.65  88888.00
2020-01-27 21:54:34.412 027     15652.27  399.92    52982.62  88888.00
2020-01-27 21:54:34.912 027     15652.28  399.93    52982.62  88888.00
2020-01-27 21:54:35.412 027     15652.30  399.93    52982.61  88888.00
2020-01-27 21:54:35.912 027     15652.27  399.90    52982.60  88888.00
2020-01-27 21:54:36.412 027     15652.29  399.93    52982.62  88888.00
2020-01-27 21:54:36.912 027     15652.31  399.97    52982.61  88888.00
2020-01-27 21:54:37.412 027     15652.37  399.98    52982.58  88888.00
2020-01-27 21:54:37.912 027     15652.39  399.97    52982.59  88888.00
2020-01-27 21:54:38.412 027     15652.38  400.00    52982.55  88888.00
2020-01-27 21:54:38.912 027     15652.40  400.01    52982.57  88888.00
2020-01-27 21:54:39.412 027     15652.39  400.06    52982.53  88888.00
2020-01-27 21:54:39.912 027     15652.34  400.07    52982.54  88888.00
2020-01-27 21:54:40.412 027     15652.32  400.07    52982.57  88888.00
2020-01-27 21:54:40.912 027     15652.36  400.10    52982.57  88888.00
2020-01-27 21:54:41.412 027     15652.40  400.10    52982.54  88888.00
2020-01-27 21:54:41.912 027     15652.35  400.10    52982.48  88888.00
2020-01-27 21:54:42.412 027     15652.31  400.10    52982.50  88888.00
2020-01-27 21:54:42.912 027     15652.34  400.09    52982.51  88888.00
2020-01-27 21:54:43.412 027     15652.35  400.16    52982.51  88888.00
2020-01-27 21:54:43.912 027     15652.32  400.23    52982.54  88888.00
2020-01-27 21:54:44.412 027     15652.36  400.24    52982.53  88888.00
2020-01-27 21:54:44.912 027     15652.39  400.24    52982.47  88888.00
2020-01-27 21:54:45.412 027     15652.38  400.24    52982.55  88888.00
2020-01-27 21:54:45.912 027     15652.36  400.24    52982.58  88888.00
2020-01-27 21:54:46.412 027     15652.31  400.21    52982.58  88888.00
2020-01-27 21:54:46.912 027     15652.31  400.18    52982.58  88888.00
2020-01-27 21:54:47.412 027     15652.28  400.19    52982.58  88888.00
2020-01-27 21:54:47.912 027     15652.31  400.17    52982.57  88888.00
2020-01-27 21:54:48.412 027     15652.28  400.17    52982.62  88888.00
2020-01-27 21:54:48.912 027     15652.25  400.16    52982.62  88888.00
2020-01-27 21:54:49.412 027     15652.22  400.18    52982.60  88888.00
2020-01-27 21:54:49.912 027     15652.25  400.20    52982.61  88888.00
2020-01-27 21:54:50.412 027     15652.23  400.24    52982.67  88888.00
2020-01-27 21:54:50.912 027     15652.21  400.23    52982.74  88888.00
2020-01-27 21:54:51.412 027     15652.18  400.19    52982.69  88888.00
2020-01-27 21:54:51.912 027     15652.18  400.18    52982.64  88888.00
2020-01-27 21:54:52.412 027     15652.16  400.17    52982.67  88888.00
2020-01-27 21:54:52.912 027     15652.09  400.21    52982.64  88888.00
2020-01-27 21:54:53.412 027     15652.10  400.23    52982.67  88888.00
2020-01-27 21:54:53.912 027     15652.07  400.19    52982.64  88888.00
2020-01-27 21:54:54.412 027     15652.09  400.16    52982.63  88888.00
2020-01-27 21:54:54.912 027     15652.10  400.15    52982.69  88888.00
2020-01-27 21:54:55.412 027     15652.09  400.15    52982.67  88888.00
2020-01-27 21:54:55.912 027     15652.03  400.14    52982.66  88888.00
2020-01-27 21:54:56.412 027     15652.00  400.16    52982.70  88888.00
2020-01-27 21:54:56.912 027     15651.96  400.18    52982.70  88888.00
2020-01-27 21:54:57.412 027     15651.99  400.17    52982.74  88888.00
2020-01-27 21:54:57.912 027     15652.02  400.20    52982.76  88888.00
2020-01-27 21:54:58.412 027     15652.01  400.19    52982.76  88888.00
2020-01-27 21:54:58.912 027     15651.96  400.10    52982.77  88888.00
2020-01-27 21:54:59.412 027     15651.92  400.07    52982.78  88888.00
2020-01-27 21:54:59.912 027     15651.93  400.02    52982.75  88888.00
2020-01-27 21:55:00.412 027     15651.95  400.03    52982.74  88888.00
2020-01-27 21:55:00.912 027     15651.94  400.05    52982.78  88888.00
2020-01-27 21:55:01.412 027     15651.94  400.02    52982.80  88888.00
2020-01-27 21:55:01.912 027     15651.94  400.05    52982.71  88888.00
2020-01-27 21:55:02.412 027     15651.91  400.01    52982.68  88888.00
2020-01-27 21:55:02.912 027     15651.89  399.98    52982.79  88888.00
2020-01-27 21:55:03.412 027     15651.89  399.98    52982.79  88888.00
2020-01-27 21:55:03.912 027     15651.87  399.99    52982.79  88888.00
2020-01-27 21:55:04.412 027     15651.87  400.00    52982.83  88888.00
2020-01-27 21:55:04.912 027     15651.85  399.95    52982.83  88888.00
2020-01-27 21:55:05.412 027     15651.84  399.91    52982.82  88888.00
2020-01-27 21:55:05.912 027     15651.84  399.90    52982.79  88888.00
2020-01-27 21:55:06.412 027     15651.84  399.89    52982.79  88888.00
2020-01-27 21:55:06.912 027     15651.85  399.91    52982.78  88888.00
2020-01-27 21:55:07.412 027     15651.90  399.92    52982.76  88888.00
2020-01-27 21:55:07.912 027     15651.93  399.90    52982.73  88888.00
2020-01-27 21:55:08.412 027     15651.95  399.85    52982.69  88888.00
2020-01-27 21:55:08.912 027     15651.95  399.90    52982.70  88888.00
2020-01-27 21:55:09.412 027     15651.98  399.91    52982.65  88888.00
2020-01-27 21:55:09.912 027     15651.98  399.90    52982.62  88888.00
2020-01-27 21:55:10.412 027     15651.95  399.91    52982.56  88888.00
2020-01-27 21:55:10.912 027     15652.00  399.94    52982.47  88888.00
2020-01-27 21:55:11.412 027     15652.00  399.92    52982.46  88888.00
2020-01-27 21:55:11.912 027     15652.02  399.89    52982.51  88888.00
2020-01-27 21:55:12.412 027     15652.04  399.89    52982.51  88888.00
2020-01-27 21:55:12.912 027     15652.07  399.91    52982.49  88888.00
2020-01-27 21:55:13.412 027     15652.10  399.94    52982.50  88888.00
2020-01-27 21:55:13.912 027     15652.12  400.02    52982.50  88888.00
2020-01-27 21:55:14.912 027     15652.20  400.00    52982.44  88888.00
2020-01-27 21:55:15.412 027     15652.23  400.07    52982.46  88888.00
2020-01-27 21:55:15.912 027     15652.26  400.15    52982.45  88888.00
2020-01-27 21:55:16.412 027     15652.26  400.16    52982.46  88888.00
2020-01-27 21:55:16.912 027     15652.29  400.15    52982.45  88888.00
2020-01-27 21:55:17.412 027     15652.34  400.17    52982.39  88888.00
2020-01-27 21:55:17.912 027     15652.38  400.18    52982.41  88888.00
2020-01-27 21:55:18.412 027     15652.41  400.18    52982.43  88888.00
2020-01-27 21:55:18.912 027     15652.41  400.21    52982.46  88888.00
2020-01-27 21:55:19.412 027     15652.44  400.26    52982.42  88888.00
2020-01-27 21:55:19.912 027     15652.43  400.26    52982.35  88888.00
2020-01-27 21:55:20.412 027     15652.41  400.25    52982.36  88888.00
2020-01-27 21:55:20.912 027     15652.40  400.27    52982.38  88888.00
2020-01-27 21:55:21.412 027     15652.39  400.34    52982.38  88888.00
2020-01-27 21:55:21.912 027     15652.41  400.36    52982.37  88888.00
2020-01-27 21:55:22.912 027     15652.46  400.36    52982.40  88888.00
2020-01-27 21:55:23.412 027     15652.52  400.40    52982.46  88888.00
2020-01-27 21:55:23.912 027     15652.47  400.38    52982.48  88888.00
2020-01-27 21:55:24.412 027     15652.45  400.36    52982.42  88888.00
2020-01-27 21:55:24.912 027     15652.44  400.38    52982.41  88888.00
2020-01-27 21:55:25.412 027     15652.40  400.40    52982.43  88888.00
2020-01-27 21:55:25.912 027     15652.44  400.33    52982.46  88888.00
2020-01-27 21:55:26.412 027     15652.43  400.36    52982.46  88888.00
2020-01-27 21:55:26.912 027     15652.45  400.41    52982.47  88888.00
2020-01-27 21:55:27.412 027     15652.41  400.36    52982.48  88888.00
2020-01-27 21:55:27.912 027     15652.36  400.33    52982.55  88888.00
2020-01-27 21:55:28.412 027     15652.37  400.31    52982.60  88888.00
2020-01-27 21:55:28.912 027     15652.41  400.37    52982.61  88888.00
2020-01-27 21:55:29.412 027     15652.39  400.40    52982.61  88888.00
2020-01-27 21:55:29.912 027     15652.35  400.36    52982.60  88888.00
2020-01-27 21:55:30.412 027     15652.37  400.35    52982.60  88888.00
2020-01-27 21:55:30.912 027     15652.38  400.34    52982.63  88888.00
2020-01-27 21:55:31.412 027     15652.37  400.33    52982.68  88888.00
2020-01-27 21:55:31.912 027     15652.34  400.27    52982.68  88888.00
2020-01-27 21:55:32.412 027     15652.31  400.27    52982.66  88888.00
2020-01-27 21:55:32.912 027     15652.34  400.25    52982.71  88888.00
2020-01-27 21:55:33.412 027     15652.31  400.21    52982.70  88888.00
2020-01-27 21:55:33.912 027     15652.28  400.25    52982.71  88888.00
2020-01-27 21:55:34.412 027     15652.27  400.24    52982.70  88888.00
2020-01-27 21:55:34.912 027     15652.25  400.17    52982.71  88888.00
2020-01-27 21:55:35.412 027     15652.22  400.12    52982.77  88888.00
2020-01-27 21:55:35.912 027     15652.23  400.09    52982.80  88888.00
2020-01-27 21:55:36.412 027     15652.20  400.14    52982.79  88888.00
2020-01-27 21:55:36.912 027     15652.22  400.14    52982.75  88888.00
2020-01-27 21:55:37.412 027     15652.17  400.14    52982.80  88888.00
2020-01-27 21:55:37.912 027     15652.17  400.10    52982.79  88888.00
2020-01-27 21:55:38.412 027     15652.16  400.10    52982.75  88888.00
2020-01-27 21:55:38.912 027     15652.17  400.08    52982.75  88888.00
2020-01-27 21:55:39.412 027     15652.21  400.07    52982.79  88888.00
2020-01-27 21:55:39.912 027     15652.17  400.07    52982.82  88888.00
2020-01-27 21:55:40.412 027     15652.16  400.09    52982.85  88888.00
2020-01-27 21:55:40.912 027     15652.13  400.08    52982.82  88888.00
2020-01-27 21:55:41.412 027     15652.09  400.05    52982.75  88888.00
2020-01-27 21:55:41.912 027     15652.11  400.03    52982.81  88888.00
2020-01-27 21:55:42.412 027     15652.13  400.06    52982.82  88888.00
2020-01-27 21:55:42.912 027     15652.10  400.02    52982.84  88888.00
2020-01-27 21:55:43.412 027     15652.10  400.00    52982.84  88888.00
2020-01-27 21:55:43.912 027     15652.05  400.00    52982.85  88888.00
2020-01-27 21:55:44.412 027     15652.10  400.00    52982.84  88888.00
2020-01-27 21:55:44.912 027     15652.09  399.99    52982.85  88888.00
2020-01-27 21:55:45.412 027     15652.05  399.98    52982.84  88888.00
2020-01-27 21:55:46.412 027     15652.03  399.99    52982.76  88888.00
2020-01-27 21:55:46.912 027     15652.05  399.97    52982.79  88888.00
2020-01-27 21:55:47.412 027     15652.03  399.95    52982.80  88888.00
2020-01-27 21:55:47.912 027     15652.00  399.99    52982.74  88888.00
2020-01-27 21:55:48.412 027     15652.02  399.98    52982.74  88888.00
2020-01-27 21:55:48.912 027     15652.03  399.99    52982.68  88888.00
2020-01-27 21:55:49.412 027     15652.00  400.01    52982.67  88888.00
2020-01-27 21:55:49.912 027     15652.02  400.06    52982.74  88888.00
2020-01-27 21:55:50.412 027     15652.01  400.08    52982.76  88888.00
2020-01-27 21:55:50.912 027     15652.04  400.08    52982.73  88888.00
2020-01-27 21:55:51.412 027     15652.00  400.08    52982.70  88888.00
2020-01-27 21:55:51.912 027     15651.99  400.01    52982.75  88888.00
2020-01-27 21:55:52.412 027     15652.04  400.03    52982.69  88888.00
2020-01-27 21:55:52.912 027     15652.09  400.07    52982.67  88888.00
2020-01-27 21:55:53.412 027     15652.05  400.08    52982.66  88888.00
2020-01-27 21:55:53.912 027     15652.04  400.10    52982.64  88888.00
2020-01-27 21:55:54.412 027     15652.07  400.14    52982.63  88888.00
2020-01-27 21:55:54.912 027     15652.08  400.10    52982.67  88888.00
2020-01-27 21:55:55.412 027     15652.08  400.06    52982.67  88888.00
2020-01-27 21:55:55.912 027     15652.09  400.08    52982.63  88888.00
2020-01-27 21:55:56.412 027     15652.11  400.09    52982.57  88888.00
2020-01-27 21:55:56.912 027     15652.11  400.15    52982.56  88888.00
2020-01-27 21:55:57.412 027     15652.17  400.18    52982.53  88888.00
2020-01-27 21:55:57.912 027     15652.22  400.15    52982.60  88888.00
2020-01-27 21:55:58.412 027     15652.21  400.14    52982.60  88888.00
2020-01-27 21:55:58.912 027     15652.19  400.16    52982.57  88888.00
2020-01-27 21:55:59.412 027     15652.20  400.23    52982.56  88888.00
2020-01-27 21:55:59.912 027     15652.25  400.27    52982.54  88888.00
2020-01-27 21:56:00.412 027     15652.32  400.29    52982.49  88888.00
2020-01-27 21:56:00.912 027     15652.35  400.32    52982.53  88888.00
2020-01-27 21:56:01.412 027     15652.29  400.32    52982.48  88888.00
2020-01-27 21:56:01.912 027     15652.31  400.27    52982.44  88888.00
2020-01-27 21:56:02.412 027     15652.35  400.36    52982.50  88888.00
2020-01-27 21:56:02.912 027     15652.35  400.42    52982.48  88888.00
2020-01-27 21:56:03.412 027     15652.34  400.43    52982.53  88888.00
2020-01-27 21:56:03.912 027     15652.37  400.44    52982.57  88888.00
2020-01-27 21:56:04.412 027     15652.40  400.40    52982.57  88888.00
2020-01-27 21:56:04.912 027     15652.39  400.37    52982.55  88888.00
2020-01-27 21:56:05.412 027     15652.45  400.41    52982.53  88888.00
2020-01-27 21:56:05.912 027     15652.41  400.45    52982.51  88888.00
2020-01-27 21:56:06.412 027     15652.45  400.45    52982.55  88888.00
2020-01-27 21:56:06.912 027     15652.41  400.46    52982.57  88888.00
2020-01-27 21:56:07.412 027     15652.34  400.50    52982.50  88888.00
2020-01-27 21:56:07.912 027     15652.31  400.47    52982.51  88888.00
2020-01-27 21:56:08.412 027     15652.32  400.45    52982.47  88888.00
2020-01-27 21:56:08.912 027     15652.36  400.47    52982.57  88888.00
2020-01-27 21:56:09.412 027     15652.31  400.47    52982.64  88888.00
2020-01-27 21:56:09.912 027     15652.30  400.45    52982.63  88888.00
2020-01-27 21:56:10.412 027     15652.30  400.42    52982.63  88888.00
2020-01-27 21:56:10.912 027     15652.28  400.44    52982.66  88888.00
2020-01-27 21:56:11.412 027     15652.28  400.43    52982.68  88888.00
2020-01-27 21:56:11.912 027     15652.26  400.35    52982.68  88888.00
2020-01-27 21:56:12.412 027     15652.25  400.36    52982.76  88888.00
2020-01-27 21:56:12.912 027     15652.23  400.42    52982.79  88888.00
2020-01-27 21:56:13.412 027     15652.23  400.43    52982.76  88888.00
2020-01-27 21:56:13.912 027     15652.22  400.43    52982.73  88888.00
2020-01-27 21:56:14.412 027     15652.17  400.41    52982.69  88888.00
2020-01-27 21:56:14.912 027     15652.10  400.40    52982.66  88888.00
2020-01-27 21:56:15.412 027     15652.11  400.43    52982.68  88888.00
2020-01-27 21:56:15.912 027     15652.12  400.41    52982.78  88888.00
2020-01-27 21:56:16.412 027     15652.10  400.36    52982.82  88888.00
2020-01-27 21:56:16.912 027     15652.10  400.33    52982.84  88888.00
2020-01-27 21:56:17.412 027     15652.08  400.27    52982.84  88888.00
2020-01-27 21:56:17.912 027     15652.08  400.31    52982.86  88888.00
2020-01-27 21:56:18.412 027     15652.03  400.28    52982.87  88888.00
2020-01-27 21:56:18.912 027     15652.03  400.27    52982.94  88888.00
2020-01-27 21:56:19.412 027     15651.98  400.26    52982.93  88888.00
2020-01-27 21:56:19.912 027     15651.98  400.21    52982.88  88888.00
2020-01-27 21:56:20.412 027     15652.01  400.18    52982.88  88888.00
2020-01-27 21:56:20.912 027     15651.92  400.20    52982.91  88888.00
2020-01-27 21:56:21.413 027     15651.89  400.15    52982.94  88888.00
2020-01-27 21:56:21.913 027     15651.89  400.06    52982.91  88888.00
2020-01-27 21:56:22.413 027     15651.86  400.05    52982.87  88888.00
2020-01-27 21:56:22.913 027     15651.83  400.08    52982.95  88888.00
2020-01-27 21:56:23.413 027     15651.85  400.05    52982.95  88888.00
2020-01-27 21:56:23.913 027     15651.84  400.03    52982.95  88888.00
2020-01-27 21:56:24.413 027     15651.82  399.99    52982.90  88888.00
2020-01-27 21:56:24.913 027     15651.84  400.00    52982.93  88888.00
2020-01-27 21:56:25.413 027     15651.85  400.00    52982.99  88888.00
2020-01-27 21:56:25.913 027     15651.82  399.97    52982.98  88888.00
2020-01-27 21:56:26.413 027     15651.80  399.95    52982.99  88888.00
2020-01-27 21:56:26.913 027     15651.81  399.92    52982.96  88888.00
2020-01-27 21:56:27.913 027     15651.83  399.93    52982.88  88888.00
2020-01-27 21:56:28.413 027     15651.85  399.91    52982.83  88888.00
2020-01-27 21:56:28.913 027     15651.89  399.92    52982.78  88888.00
2020-01-27 21:56:29.413 027     15651.86  399.91    52982.77  88888.00
2020-01-27 21:56:29.913 027     15651.90  399.91    52982.75  88888.00
2020-01-27 21:56:30.413 027     15651.94  399.95    52982.76  88888.00
2020-01-27 21:56:30.913 027     15651.94  400.00    52982.75  88888.00
2020-01-27 21:56:31.413 027     15651.96  399.97    52982.79  88888.00
2020-01-27 21:56:31.913 027     15651.95  400.03    52982.77  88888.00
2020-01-27 21:56:32.413 027     15651.96  400.08    52982.73  88888.00
2020-01-27 21:56:32.913 027     15651.98  400.10    52982.69  88888.00
2020-01-27 21:56:33.413 027     15651.99  400.12    52982.64  88888.00
2020-01-27 21:56:33.913 027     15652.02  400.14    52982.59  88888.00
2020-01-27 21:56:34.413 027     15652.08  400.15    52982.56  88888.00
2020-01-27 21:56:34.913 027     15652.04  400.18    52982.51  88888.00
2020-01-27 21:56:35.913 027     15652.11  400.14    52982.49  88888.00
2020-01-27 21:56:36.413 027     15652.19  400.21    52982.48  88888.00
2020-01-27 21:56:36.913 027     15652.21  400.29    52982.43  88888.00
2020-01-27 21:56:37.413 027     15652.21  400.31    52982.38  88888.00
2020-01-27 21:56:37.913 027     15652.25  400.34    52982.35  88888.00
2020-01-27 21:56:38.413 027     15652.26  400.36    52982.37  88888.00
2020-01-27 21:56:38.913 027     15652.26  400.35    52982.34  88888.00
2020-01-27 21:56:39.413 027     15652.30  400.35    52982.33  88888.00
2020-01-27 21:56:39.913 027     15652.34  400.36    52982.33  88888.00
2020-01-27 21:56:40.413 027     15652.36  400.42    52982.33  88888.00
2020-01-27 21:56:40.913 027     15652.39  400.45    52982.28  88888.00
2020-01-27 21:56:41.413 027     15652.37  400.50    52982.30  88888.00
2020-01-27 21:56:41.913 027     15652.43  400.54    52982.29  88888.00
2020-01-27 21:56:42.413 027     15652.49  400.57    52982.28  88888.00
2020-01-27 21:56:42.913 027     15652.47  400.58    52982.26  88888.00
2020-01-27 21:56:43.413 027     15652.50  400.61    52982.22  88888.00
2020-01-27 21:56:43.913 027     15652.50  400.64    52982.21  88888.00
2020-01-27 21:56:44.413 027     15652.50  400.68    52982.22  88888.00
2020-01-27 21:56:44.913 027     15652.54  400.66    52982.26  88888.00
2020-01-27 21:56:45.913 027     15652.58  400.64    52982.28  88888.00
2020-01-27 21:56:46.413 027     15652.56  400.62    52982.26  88888.00
2020-01-27 21:56:46.913 027     15652.58  400.53    52982.28  88888.00
2020-01-27 21:56:47.413 027     15652.57  400.58    52982.34  88888.00
2020-01-27 21:56:47.913 027     15652.59  400.59    52982.39  88888.00
2020-01-27 21:56:48.413 027     15652.63  400.61    52982.46  88888.00
2020-01-27 21:56:48.913 027     15652.65  400.61    52982.46  88888.00
2020-01-27 21:56:49.413 027     15652.64  400.60    52982.47  88888.00
2020-01-27 21:56:49.913 027     15652.67  400.60    52982.49  88888.00
2020-01-27 21:56:50.413 027     15652.66  400.61    52982.45  88888.00
2020-01-27 21:56:50.913 027     15652.69  400.58    52982.45  88888.00
2020-01-27 21:56:51.413 027     15652.67  400.53    52982.50  88888.00
2020-01-27 21:56:51.913 027     15652.67  400.52    52982.51  88888.00
2020-01-27 21:56:52.413 027     15652.67  400.53    52982.54  88888.00
2020-01-27 21:56:52.913 027     15652.63  400.52    52982.56  88888.00
2020-01-27 21:56:53.413 027     15652.58  400.51    52982.56  88888.00
2020-01-27 21:56:53.913 027     15652.54  400.50    52982.60  88888.00
2020-01-27 21:56:54.413 027     15652.56  400.47    52982.60  88888.00
2020-01-27 21:56:54.913 027     15652.55  400.45    52982.61  88888.00
2020-01-27 21:56:55.413 027     15652.56  400.38    52982.68  88888.00
2020-01-27 21:56:55.913 027     15652.57  400.43    52982.73  88888.00
2020-01-27 21:56:56.413 027     15652.53  400.43    52982.75  88888.00
2020-01-27 21:56:56.913 027     15652.50  400.37    52982.73  88888.00
2020-01-27 21:56:57.413 027     15652.48  400.31    52982.74  88888.00
2020-01-27 21:56:57.913 027     15652.50  400.31    52982.77  88888.00
2020-01-27 21:56:58.413 027     15652.52  400.32    52982.78  88888.00
2020-01-27 21:56:58.913 027     15652.49  400.29    52982.82  88888.00
2020-01-27 21:56:59.413 027     15652.49  400.29    52982.88  88888.00
2020-01-27 21:56:59.913 027     15652.46  400.26    52982.89  88888.00
2020-01-27 21:57:00.413 027     15652.40  400.26    52982.88  88888.00
2020-01-27 21:57:00.913 027     15652.41  400.23    52982.88  88888.00
2020-01-27 21:57:01.413 027     15652.40  400.24    52982.89  88888.00
2020-01-27 21:57:01.913 027     15652.46  400.21    52982.87  88888.00
2020-01-27 21:57:02.413 027     15652.48  400.17    52982.89  88888.00
2020-01-27 21:57:02.913 027     15652.40  400.16    52982.91  88888.00
2020-01-27 21:57:03.413 027     15652.38  400.12    52982.88  88888.00
2020-01-27 21:57:03.913 027     15652.38  400.15    52982.88  88888.00
2020-01-27 21:57:04.413 027     15652.40  400.14    52982.86  88888.00
2020-01-27 21:57:04.913 027     15652.38  400.10    52982.85  88888.00
2020-01-27 21:57:05.413 027     15652.36  400.08    52982.90  88888.00
2020-01-27 21:57:05.913 027     15652.31  400.06    52982.89  88888.00
2020-01-27 21:57:06.413 027     15652.29  400.01    52982.91  88888.00
2020-01-27 21:57:06.913 027     15652.30  400.05    52982.94  88888.00
2020-01-27 21:57:07.413 027     15652.29  400.05    52982.93  88888.00
2020-01-27 21:57:07.913 027     15652.25  400.00    52982.97  88888.00
2020-01-27 21:57:08.413 027     15652.25  400.00    52982.95  88888.00
2020-01-27 21:57:09.413 027     15652.27  399.97    52982.91  88888.00
2020-01-27 21:57:09.913 027     15652.26  399.98    52982.87  88888.00
2020-01-27 21:57:10.413 027     15652.26  400.00    52982.89  88888.00
2020-01-27 21:57:10.913 027     15652.19  399.97    52982.82  88888.00
2020-01-27 21:57:11.413 027     15652.22  399.98    52982.80  88888.00
2020-01-27 21:57:11.913 027     15652.22  400.01    52982.83  88888.00
2020-01-27 21:57:12.413 027     15652.21  400.02    52982.81  88888.00
2020-01-27 21:57:12.913 027     15652.22  400.06    52982.77  88888.00
2020-01-27 21:57:13.413 027     15652.20  400.01    52982.73  88888.00
2020-01-27 21:57:13.913 027     15652.20  399.95    52982.75  88888.00
2020-01-27 21:57:14.413 027     15652.23  399.95    52982.74  88888.00
2020-01-27 21:57:14.913 027     15652.29  400.00    52982.68  88888.00
2020-01-27 21:57:15.413 027     15652.29  400.02    52982.73  88888.00
2020-01-27 21:57:15.913 027     15652.29  400.05    52982.67  88888.00
2020-01-27 21:57:16.413 027     15652.28  400.09    52982.58  88888.00
2020-01-27 21:57:16.913 027     15652.26  400.10    52982.57  88888.00
2020-01-27 21:57:17.413 027     15652.22  400.09    52982.65  88888.00
2020-01-27 21:57:17.913 027     15652.26  400.07    52982.63  88888.00
2020-01-27 21:57:18.413 027     15652.28  400.10    52982.56  88888.00
2020-01-27 21:57:18.913 027     15652.29  400.15    52982.51  88888.00
2020-01-27 21:57:19.413 027     15652.30  400.18    52982.46  88888.00
2020-01-27 21:57:19.913 027     15652.30  400.18    52982.43  88888.00
2020-01-27 21:57:20.413 027     15652.29  400.20    52982.38  88888.00
2020-01-27 21:57:20.913 027     15652.32  400.23    52982.39  88888.00
2020-01-27 21:57:21.413 027     15652.43  400.28    52982.44  88888.00
2020-01-27 21:57:21.913 027     15652.47  400.35    52982.41  88888.00
2020-01-27 21:57:22.413 027     15652.45  400.38    52982.33  88888.00
2020-01-27 21:57:22.913 027     15652.45  400.41    52982.26  88888.00
2020-01-27 21:57:23.413 027     15652.40  400.45    52982.22  88888.00
2020-01-27 21:57:23.913 027     15652.48  400.51    52982.20  88888.00
2020-01-27 21:57:24.413 027     15652.50  400.46    52982.20  88888.00
2020-01-27 21:57:24.913 027     15652.49  400.45    52982.18  88888.00
2020-01-27 21:57:25.413 027     15652.53  400.51    52982.19  88888.00
2020-01-27 21:57:25.913 027     15652.60  400.61    52982.15  88888.00
2020-01-27 21:57:26.413 027     15652.65  400.64    52982.16  88888.00
2020-01-27 21:57:26.913 027     15652.64  400.61    52982.17  88888.00
2020-01-27 21:57:27.413 027     15652.66  400.62    52982.19  88888.00
2020-01-27 21:57:27.913 027     15652.67  400.68    52982.18  88888.00
2020-01-27 21:57:28.413 027     15652.65  400.76    52982.24  88888.00
2020-01-27 21:57:28.913 027     15652.67  400.83    52982.25  88888.00
2020-01-27 21:57:29.413 027     15652.66  400.84    52982.22  88888.00
2020-01-27 21:57:29.913 027     15652.68  400.80    52982.24  88888.00
2020-01-27 21:57:30.413 027     15652.72  400.80    52982.24  88888.00
2020-01-27 21:57:30.913 027     15652.74  400.85    52982.24  88888.00
2020-01-27 21:57:31.413 027     15652.73  400.87    52982.28  88888.00
2020-01-27 21:57:31.913 027     15652.72  400.87    52982.30  88888.00
2020-01-27 21:57:32.413 027     15652.72  400.90    52982.26  88888.00
2020-01-27 21:57:32.913 027     15652.71  400.90    52982.33  88888.00
2020-01-27 21:57:33.413 027     15652.72  400.89    52982.31  88888.00
2020-01-27 21:57:33.913 027     15652.75  400.89    52982.30  88888.00
2020-01-27 21:57:34.413 027     15652.75  400.86    52982.34  88888.00
2020-01-27 21:57:34.913 027     15652.72  400.84    52982.41  88888.00
2020-01-27 21:57:35.413 027     15652.72  400.88    52982.47  88888.00
2020-01-27 21:57:35.913 027     15652.71  400.89    52982.50  88888.00
2020-01-27 21:57:36.413 027     15652.65  400.86    52982.55  88888.00
2020-01-27 21:57:36.913 027     15652.64  400.86    52982.56  88888.00
2020-01-27 21:57:37.413 027     15652.60  400.81    52982.57  88888.00
2020-01-27 21:57:37.913 027     15652.59  400.79    52982.56  88888.00
2020-01-27 21:57:38.413 027     15652.58  400.79    52982.61  88888.00
2020-01-27 21:57:38.913 027     15652.54  400.76    52982.65  88888.00
2020-01-27 21:57:39.413 027     15652.55  400.74    52982.66  88888.00
2020-01-27 21:57:39.913 027     15652.54  400.71    52982.67  88888.00
2020-01-27 21:57:40.413 027     15652.50  400.61    52982.69  88888.00
2020-01-27 21:57:40.913 027     15652.46  400.55    52982.69  88888.00
2020-01-27 21:57:41.413 027     15652.46  400.51    52982.76  88888.00
2020-01-27 21:57:41.913 027     15652.44  400.47    52982.79  88888.00
2020-01-27 21:57:42.413 027     15652.44  400.46    52982.80  88888.00
2020-01-27 21:57:42.913 027     15652.45  400.43    52982.83  88888.00
2020-01-27 21:57:43.413 027     15652.41  400.37    52982.86  88888.00
2020-01-27 21:57:43.913 027     15652.36  400.34    52982.85  88888.00
2020-01-27 21:57:44.413 027     15652.35  400.29    52982.86  88888.00
2020-01-27 21:57:44.913 027     15652.36  400.31    52982.89  88888.00
2020-01-27 21:57:45.413 027     15652.34  400.28    52982.90  88888.00
2020-01-27 21:57:45.913 027     15652.37  400.21    52982.93  88888.00
2020-01-27 21:57:46.413 027     15652.36  400.18    52982.96  88888.00
2020-01-27 21:57:46.913 027     15652.34  400.09    52982.94  88888.00
2020-01-27 21:57:47.413 027     15652.34  400.09    52982.93  88888.00
2020-01-27 21:57:47.913 027     15652.37  399.98    52982.96  88888.00
2020-01-27 21:57:48.413 027     15652.32  400.01    52982.91  88888.00
2020-01-27 21:57:48.913 027     15652.35  400.03    52982.93  88888.00
2020-01-27 21:57:49.413 027     15652.34  400.01    52982.96  88888.00
2020-01-27 21:57:49.913 027     15652.36  399.99    52982.96  88888.00
2020-01-27 21:57:50.913 027     15652.32  400.01    52982.93  88888.00
2020-01-27 21:57:51.413 027     15652.29  400.00    52982.88  88888.00
2020-01-27 21:57:51.913 027     15652.30  399.98    52982.87  88888.00
2020-01-27 21:57:52.413 027     15652.30  399.95    52982.87  88888.00
2020-01-27 21:57:52.913 027     15652.31  399.97    52982.83  88888.00
2020-01-27 21:57:53.413 027     15652.35  399.98    52982.85  88888.00
2020-01-27 21:57:53.913 027     15652.35  399.94    52982.83  88888.00
2020-01-27 21:57:54.413 027     15652.34  399.93    52982.83  88888.00
2020-01-27 21:57:54.913 027     15652.37  399.93    52982.81  88888.00
2020-01-27 21:57:55.413 027     15652.38  399.93    52982.79  88888.00
2020-01-27 21:57:55.913 027     15652.35  399.91    52982.78  88888.00
2020-01-27 21:57:56.413 027     15652.35  399.93    52982.75  88888.00
2020-01-27 21:57:56.913 027     15652.34  399.98    52982.80  88888.00
2020-01-27 21:57:57.413 027     15652.37  399.99    52982.78  88888.00
2020-01-27 21:57:57.913 027     15652.40  400.00    52982.70  88888.00
2020-01-27 21:57:58.913 027     15652.45  400.06    52982.67  88888.00
2020-01-27 21:57:59.413 027     15652.43  400.09    52982.58  88888.00
2020-01-27 21:57:59.913 027     15652.44  400.10    52982.57  88888.00
2020-01-27 21:58:00.413 027     15652.45  400.09    52982.54  88888.00
2020-01-27 21:58:00.913 027     15652.48  400.14    52982.53  88888.00
2020-01-27 21:58:01.413 027     15652.50  400.19    52982.54  88888.00
2020-01-27 21:58:01.913 027     15652.50  400.21    52982.53  88888.00
2020-01-27 21:58:02.413 027     15652.57  400.25    52982.46  88888.00
2020-01-27 21:58:02.913 027     15652.56  400.27    52982.44  88888.00
2020-01-27 21:58:03.413 027     15652.55  400.32    52982.46  88888.00
2020-01-27 21:58:03.913 027     15652.58  400.31    52982.45  88888.00
2020-01-27 21:58:04.413 027     15652.59  400.33    52982.46  88888.00
2020-01-27 21:58:04.913 027     15652.66  400.40    52982.39  88888.00
2020-01-27 21:58:05.413 027     15652.71  400.41    52982.38  88888.00
2020-01-27 21:58:05.913 027     15652.71  400.44    52982.31  88888.00
2020-01-27 21:58:06.413 027     15652.74  400.52    52982.31  88888.00
2020-01-27 21:58:06.913 027     15652.74  400.55    52982.30  88888.00
2020-01-27 21:58:07.413 027     15652.72  400.46    52982.28  88888.00
2020-01-27 21:58:07.913 027     15652.76  400.47    52982.27  88888.00
2020-01-27 21:58:08.913 027     15652.84  400.60    52982.22  88888.00
2020-01-27 21:58:09.413 027     15652.85  400.66    52982.18  88888.00
2020-01-27 21:58:09.913 027     15652.85  400.67    52982.12  88888.00
2020-01-27 21:58:10.413 027     15652.85  400.64    52982.16  88888.00
2020-01-27 21:58:10.913 027     15652.91  400.72    52982.22  88888.00
2020-01-27 21:58:11.413 027     15652.94  400.77    52982.25  88888.00
2020-01-27 21:58:11.913 027     15652.93  400.80    52982.26  88888.00
2020-01-27 21:58:12.413 027     15652.94  400.81    52982.27  88888.00
2020-01-27 21:58:12.913 027     15652.93  400.80    52982.35  88888.00
2020-01-27 21:58:13.413 027     15652.95  400.80    52982.28  88888.00
2020-01-27 21:58:13.913 027     15652.94  400.81    52982.30  88888.00
2020-01-27 21:58:14.413 027     15652.93  400.83    52982.31  88888.00
2020-01-27 21:58:14.913 027     15652.93  400.84    52982.31  88888.00
2020-01-27 21:58:15.413 027     15652.94  400.87    52982.26  88888.00
2020-01-27 21:58:15.913 027     15652.94  400.85    52982.33  88888.00
2020-01-27 21:58:16.413 027     15652.94  400.86    52982.37  88888.00
2020-01-27 21:58:16.913 027     15652.93  400.89    52982.38  88888.00
2020-01-27 21:58:17.413 027     15652.94  400.89    52982.42  88888.00
2020-01-27 21:58:17.913 027     15652.95  400.84    52982.44  88888.00
2020-01-27 21:58:18.413 027     15652.92  400.86    52982.42  88888.00
2020-01-27 21:58:18.913 027     15652.85  400.84    52982.49  88888.00
2020-01-27 21:58:19.413 027     15652.87  400.83    52982.56  88888.00
2020-01-27 21:58:19.913 027     15652.91  400.81    52982.60  88888.00
2020-01-27 21:58:20.413 027     15652.91  400.79    52982.63  88888.00
2020-01-27 21:58:20.913 027     15652.95  400.76    52982.58  88888.00
2020-01-27 21:58:21.413 027     15652.91  400.74    52982.59  88888.00
2020-01-27 21:58:21.913 027     15652.85  400.70    52982.60  88888.00
2020-01-27 21:58:22.413 027     15652.78  400.68    52982.64  88888.00
2020-01-27 21:58:22.913 027     15652.77  400.64    52982.71  88888.00
2020-01-27 21:58:23.413 027     15652.77  400.66    52982.74  88888.00
2020-01-27 21:58:23.913 027     15652.75  400.62    52982.77  88888.00
2020-01-27 21:58:24.413 027     15652.75  400.59    52982.79  88888.00
2020-01-27 21:58:24.913 027     15652.72  400.54    52982.86  88888.00
2020-01-27 21:58:25.413 027     15652.72  400.53    52982.88  88888.00
2020-01-27 21:58:25.913 027     15652.69  400.53    52982.89  88888.00
2020-01-27 21:58:26.413 027     15652.66  400.49    52982.89  88888.00
2020-01-27 21:58:26.913 027     15652.64  400.47    52982.91  88888.00
2020-01-27 21:58:27.413 027     15652.59  400.42    52982.90  88888.00
2020-01-27 21:58:27.913 027     15652.57  400.37    52982.88  88888.00
2020-01-27 21:58:28.413 027     15652.46  400.45    52982.89  88888.00
2020-01-27 21:58:28.913 027     15652.45  400.45    52982.88  88888.00
2020-01-27 21:58:29.413 027     15652.45  400.40    52982.85  88888.00
2020-01-27 21:58:29.913 027     15652.46  400.37    52982.84  88888.00
2020-01-27 21:58:30.413 027     15652.46  400.34    52982.87  88888.00
2020-01-27 21:58:30.913 027     15652.43  400.34    52982.86  88888.00
2020-01-27 21:58:31.413 027     15652.37  400.31    52982.83  88888.00
2020-01-27 21:58:32.413 027     15652.37  400.21    52982.85  88888.00
2020-01-27 21:58:32.913 027     15652.35  400.24    52982.84  88888.00
2020-01-27 21:58:33.413 027     15652.31  400.24    52982.81  88888.00
2020-01-27 21:58:33.913 027     15652.35  400.24    52982.74  88888.00
2020-01-27 21:58:34.413 027     15652.32  400.24    52982.69  88888.00
2020-01-27 21:58:34.913 027     15652.32  400.17    52982.67  88888.00
2020-01-27 21:58:35.413 027     15652.28  400.16    52982.73  88888.00
2020-01-27 21:58:35.913 027     15652.28  400.15    52982.70  88888.00
2020-01-27 21:58:36.413 027     15652.27  400.10    52982.68  88888.00
2020-01-27 21:58:36.913 027     15652.29  400.09    52982.63  88888.00
2020-01-27 21:58:37.413 027     15652.27  400.19    52982.65  88888.00
2020-01-27 21:58:37.913 027     15652.32  400.24    52982.62  88888.00
2020-01-27 21:58:38.413 027     15652.30  400.19    52982.57  88888.00
2020-01-27 21:58:38.913 027     15652.29  400.24    52982.54  88888.00
2020-01-27 21:58:39.413 027     15652.27  400.33    52982.55  88888.00
2020-01-27 21:58:39.913 027     15652.31  400.38    52982.50  88888.00
2020-01-27 21:58:40.413 027     15652.31  400.36    52982.48  88888.00
2020-01-27 21:58:40.913 027     15652.29  400.35    52982.47  88888.00
2020-01-27 21:58:41.413 027     15652.28  400.38    52982.42  88888.00
2020-01-27 21:58:41.913 027     15652.30  400.42    52982.37  88888.00
2020-01-27 21:58:42.413 027     15652.31  400.44    52982.38  88888.00
2020-01-27 21:58:42.913 027     15652.35  400.45    52982.34  88888.00
2020-01-27 21:58:43.413 027     15652.34  400.46    52982.31  88888.00
2020-01-27 21:58:43.913 027     15652.36  400.45    52982.31  88888.00
2020-01-27 21:58:44.413 027     15652.40  400.45    52982.29  88888.00
2020-01-27 21:58:44.913 027     15652.41  400.44    52982.27  88888.00
2020-01-27 21:58:45.413 027     15652.40  400.49    52982.27  88888.00
2020-01-27 21:58:45.913 027     15652.44  400.51    52982.26  88888.00
2020-01-27 21:58:46.413 027     15652.46  400.54    52982.19  88888.00
2020-01-27 21:58:46.913 027     15652.45  400.62    52982.17  88888.00
2020-01-27 21:58:47.413 027     15652.47  400.62    52982.17  88888.00
2020-01-27 21:58:47.913 027     15652.48  400.55    52982.19  88888.00
2020-01-27 21:58:48.413 027     15652.49  400.62    52982.24  88888.00
2020-01-27 21:58:48.913 027     15652.46  400.68    52982.25  88888.00
2020-01-27 21:58:49.413 027     15652.45  400.71    52982.23  88888.00
2020-01-27 21:58:49.913 027     15652.48  400.74    52982.29  88888.00
2020-01-27 21:58:50.413 027     15652.49  400.77    52982.21  88888.00
2020-01-27 21:58:50.913 027     15652.46  400.79    52982.21  88888.00
2020-01-27 21:58:51.413 027     15652.48  400.81    52982.20  88888.00
2020-01-27 21:58:51.913 027     15652.53  400.83    52982.22  88888.00
2020-01-27 21:58:52.413 027     15652.50  400.84    52982.24  88888.00
2020-01-27 21:58:52.913 027     15652.48  400.81    52982.23  88888.00
2020-01-27 21:58:53.413 027     15652.50  400.83    52982.24  88888.00
2020-01-27 21:58:53.913 027     15652.53  400.81    52982.28  88888.00
2020-01-27 21:58:54.413 027     15652.53  400.85    52982.26  88888.00
2020-01-27 21:58:54.913 027     15652.50  400.86    52982.31  88888.00
2020-01-27 21:58:55.413 027     15652.52  400.88    52982.34  88888.00
2020-01-27 21:58:55.913 027     15652.52  400.86    52982.34  88888.00
2020-01-27 21:58:56.413 027     15652.53  400.85    52982.38  88888.00
2020-01-27 21:58:56.913 027     15652.57  400.89    52982.40  88888.00
2020-01-27 21:58:57.413 027     15652.57  400.90    52982.41  88888.00
2020-01-27 21:58:57.913 027     15652.54  400.89    52982.39  88888.00
2020-01-27 21:58:58.413 027     15652.54  400.87    52982.43  88888.00
2020-01-27 21:58:58.913 027     15652.54  400.88    52982.42  88888.00
2020-01-27 21:58:59.413 027     15652.53  400.89    52982.42  88888.00
2020-01-27 21:58:59.913 027     15652.52  400.85    52982.43  88888.00
2020-01-27 21:59:00.413 027     15652.52  400.86    52982.45  88888.00
2020-01-27 21:59:00.913 027     15652.48  400.88    52982.53  88888.00
2020-01-27 21:59:01.413 027     15652.50  400.87    52982.59  88888.00
2020-01-27 21:59:01.913 027     15652.49  400.85    52982.59  88888.00
2020-01-27 21:59:02.413 027     15652.50  400.86    52982.61  88888.00
2020-01-27 21:59:02.913 027     15652.50  400.81    52982.63  88888.00
2020-01-27 21:59:03.913 027     15652.44  400.76    52982.70  88888.00
2020-01-27 21:59:04.413 027     15652.44  400.76    52982.69  88888.00
2020-01-27 21:59:04.913 027     15652.41  400.79    52982.67  88888.00
2020-01-27 21:59:05.413 027     15652.44  400.77    52982.73  88888.00
2020-01-27 21:59:05.913 027     15652.44  400.75    52982.75  88888.00
2020-01-27 21:59:06.413 027     15652.40  400.72    52982.78  88888.00
2020-01-27 21:59:06.913 027     15652.37  400.75    52982.82  88888.00
2020-01-27 21:59:07.413 027     15652.36  400.75    52982.82  88888.00
2020-01-27 21:59:07.913 027     15652.37  400.72    52982.85  88888.00
2020-01-27 21:59:08.413 027     15652.34  400.68    52982.86  88888.00
2020-01-27 21:59:08.913 027     15652.31  400.64    52982.88  88888.00
2020-01-27 21:59:09.413 027     15652.35  400.60    52982.90  88888.00
2020-01-27 21:59:09.913 027     15652.32  400.58    52982.94  88888.00
2020-01-27 21:59:10.413 027     15652.27  400.61    52982.93  88888.00
2020-01-27 21:59:10.913 027     15652.26  400.57    52982.87  88888.00
2020-01-27 21:59:11.413 027     15652.19  400.52    52982.87  88888.00
2020-01-27 21:59:11.913 027     15652.20  400.52    52982.90  88888.00
2020-01-27 21:59:12.413 027     15652.21  400.51    52982.96  88888.00
2020-01-27 21:59:12.913 027     15652.23  400.50    52982.94  88888.00
2020-01-27 21:59:13.413 027     15652.22  400.47    52982.88  88888.00
2020-01-27 21:59:13.913 027     15652.16  400.49    52982.85  88888.00
2020-01-27 21:59:14.413 027     15652.13  400.47    52982.88  88888.00
2020-01-27 21:59:14.913 027     15652.13  400.45    52982.89  88888.00
2020-01-27 21:59:15.413 027     15652.14  400.43    52982.88  88888.00
2020-01-27 21:59:15.913 027     15652.13  400.42    52982.87  88888.00
2020-01-27 21:59:16.413 027     15652.17  400.43    52982.86  88888.00
2020-01-27 21:59:16.913 027     15652.20  400.38    52982.84  88888.00
2020-01-27 21:59:17.413 027     15652.16  400.37    52982.84  88888.00
2020-01-27 21:59:17.913 027     15652.14  400.40    52982.82  88888.00
2020-01-27 21:59:18.413 027     15652.12  400.42    52982.80  88888.00
2020-01-27 21:59:18.913 027     15652.13  400.44    52982.74  88888.00
2020-01-27 21:59:19.413 027     15652.14  400.41    52982.74  88888.00
2020-01-27 21:59:19.913 027     15652.18  400.38    52982.74  88888.00
2020-01-27 21:59:20.413 027     15652.19  400.43    52982.74  88888.00
2020-01-27 21:59:20.913 027     15652.16  400.45    52982.75  88888.00
2020-01-27 21:59:21.413 027     15652.13  400.47    52982.67  88888.00
2020-01-27 21:59:21.913 027     15652.14  400.45    52982.56  88888.00
2020-01-27 21:59:22.413 027     15652.16  400.49    52982.60  88888.00
2020-01-27 21:59:22.913 027     15652.16  400.47    52982.61  88888.00
2020-01-27 21:59:23.413 027     15652.19  400.44    52982.60  88888.00
2020-01-27 21:59:23.913 027     15652.16  400.46    52982.59  88888.00
2020-01-27 21:59:24.413 027     15652.21  400.52    52982.57  88888.00
2020-01-27 21:59:24.913 027     15652.20  400.45    52982.50  88888.00
2020-01-27 21:59:25.413 027     15652.17  400.50    52982.51  88888.00
2020-01-27 21:59:25.913 027     15652.20  400.54    52982.53  88888.00
2020-01-27 21:59:26.413 027     15652.22  400.52    52982.48  88888.00
2020-01-27 21:59:26.913 027     15652.22  400.52    52982.49  88888.00
2020-01-27 21:59:27.413 027     15652.28  400.55    52982.56  88888.00
2020-01-27 21:59:27.913 027     15652.27  400.55    52982.54  88888.00
2020-01-27 21:59:28.413 027     15652.25  400.53    52982.48  88888.00
2020-01-27 21:59:28.913 027     15652.27  400.52    52982.49  88888.00
2020-01-27 21:59:29.413 027     15652.28  400.54    52982.43  88888.00
2020-01-27 21:59:29.913 027     15652.28  400.57    52982.42  88888.00
2020-01-27 21:59:30.413 027     15652.30  400.59    52982.44  88888.00
2020-01-27 21:59:30.913 027     15652.25  400.53    52982.46  88888.00
2020-01-27 21:59:31.413 027     15652.28  400.53    52982.45  88888.00
2020-01-27 21:59:31.913 027     15652.31  400.54    52982.44  88888.00
2020-01-27 21:59:32.413 027     15652.34  400.54    52982.47  88888.00
2020-01-27 21:59:32.913 027     15652.30  400.55    52982.47  88888.00
2020-01-27 21:59:33.413 027     15652.31  400.59    52982.44  88888.00
2020-01-27 21:59:33.913 027     15652.30  400.62    52982.49  88888.00
2020-01-27 21:59:34.413 027     15652.30  400.60    52982.48  88888.00
2020-01-27 21:59:35.413 027     15652.30  400.60    52982.43  88888.00
2020-01-27 21:59:35.913 027     15652.34  400.59    52982.45  88888.00
2020-01-27 21:59:36.413 027     15652.31  400.60    52982.41  88888.00
2020-01-27 21:59:36.913 027     15652.29  400.60    52982.47  88888.00
2020-01-27 21:59:37.413 027     15652.30  400.50    52982.43  88888.00
2020-01-27 21:59:37.913 027     15652.28  400.49    52982.40  88888.00
2020-01-27 21:59:38.413 027     15652.29  400.49    52982.42  88888.00
2020-01-27 21:59:38.913 027     15652.32  400.59    52982.45  88888.00
2020-01-27 21:59:39.413 027     15652.35  400.60    52982.49  88888.00
2020-01-27 21:59:39.913 027     15652.35  400.61    52982.58  88888.00
2020-01-27 21:59:40.413 027     15652.30  400.61    52982.54  88888.00
2020-01-27 21:59:40.913 027     15652.30  400.61    52982.47  88888.00
2020-01-27 21:59:41.413 027     15652.37  400.61    52982.53  88888.00
2020-01-27 21:59:41.913 027     15652.39  400.61    52982.55  88888.00
2020-01-27 21:59:42.413 027     15652.40  400.57    52982.57  88888.00
2020-01-27 21:59:42.913 027     15652.38  400.59    52982.54  88888.00
2020-01-27 21:59:43.413 027     15652.40  400.60    52982.55  88888.00
2020-01-27 21:59:43.913 027     15652.37  400.63    52982.55  88888.00
2020-01-27 21:59:44.413 027     15652.32  400.64    52982.57  88888.00
2020-01-27 21:59:45.413 027     15652.45  400.61    52982.56  88888.00
2020-01-27 21:59:45.913 027     15652.44  400.64    52982.57  88888.00
2020-01-27 21:59:46.413 027     15652.44  400.64    52982.60  88888.00
2020-01-27 21:59:46.913 027     15652.41  400.70    52982.63  88888.00
2020-01-27 21:59:47.413 027     15652.44  400.75    52982.62  88888.00
2020-01-27 21:59:47.913 027     15652.43  400.72    52982.58  88888.00
2020-01-27 21:59:48.413 027     15652.35  400.68    52982.62  88888.00
2020-01-27 21:59:48.913 027     15652.40  400.76    52982.59  88888.00
2020-01-27 21:59:49.413 027     15652.43  400.79    52982.60  88888.00
2020-01-27 21:59:49.913 027     15652.40  400.79    52982.64  88888.00
2020-01-27 21:59:50.413 027     15652.43  400.78    52982.62  88888.00
2020-01-27 21:59:50.913 027     15652.41  400.76    52982.56  88888.00
2020-01-27 21:59:51.413 027     15652.45  400.75    52982.63  88888.00
2020-01-27 21:59:51.913 027     15652.46  400.75    52982.67  88888.00
2020-01-27 21:59:52.413 027     15652.45  400.74    52982.63  88888.00
2020-01-27 21:59:52.913 027     15652.44  400.72    52982.59  88888.00
2020-01-27 21:59:53.413 027     15652.44  400.78    52982.61  88888.00
2020-01-27 21:59:53.913 027     15652.43  400.81    52982.63  88888.00
2020-01-27 21:59:54.413 027     15652.45  400.80    52982.65  88888.00
2020-01-27 21:59:54.913 027     15652.39  400.75    52982.66  88888.00
2020-01-27 21:59:55.413 027     15652.39  400.75    52982.64  88888.00
2020-01-27 21:59:55.913 027     15652.40  400.77    52982.63  88888.00
2020-01-27 21:59:56.413 027     15652.40  400.76    52982.63  88888.00
2020-01-27 21:59:56.913 027     15652.37  400.74    52982.68  88888.00
2020-01-27 21:59:57.413 027     15652.36  400.70    52982.65  88888.00
2020-01-27 21:59:57.913 027     15652.37  400.70    52982.65  88888.00
2020-01-27 21:59:58.413 027     15652.40  400.69    52982.68  88888.00
2020-01-27 21:59:58.913 027     15652.43  400.64    52982.70  88888.00
2020-01-27 21:59:59.413 027     15652.41  400.67    52982.68  88888.00
2020-01-27 21:59:59.913 027     15652.41  400.67    52982.70  88888.00
2020-01-27 22:00:00.413 027     15652.41  400.62    52982.67  88888.00
2020-01-27 22:00:00.913 027     15652.36  400.58    52982.70  88888.00
2020-01-27 22:00:01.413 027     15652.36  400.55    52982.66  88888.00
2020-01-27 22:00:01.913 027     15652.38  400.57    52982.66  88888.00
2020-01-27 22:00:02.413 027     15652.40  400.55    52982.71  88888.00
2020-01-27 22:00:02.913 027     15652.38  400.55    52982.67  88888.00
2020-01-27 22:00:03.413 027     15652.37  400.55    52982.71  88888.00
2020-01-27 22:00:03.913 027     15652.32  400.51    52982.73  88888.00
2020-01-27 22:00:04.413 027     15652.30  400.44    52982.75  88888.00
2020-01-27 22:00:04.913 027     15652.25  400.41    52982.76  88888.00
2020-01-27 22:00:05.413 027     15652.26  400.45    52982.78  88888.00
2020-01-27 22:00:05.913 027     15652.29  400.44    52982.76  88888.00
2020-01-27 22:00:06.913 027     15652.32  400.41    52982.80  88888.00
2020-01-27 22:00:07.413 027     15652.32  400.41    52982.80  88888.00
2020-01-27 22:00:07.913 027     15652.27  400.37    52982.83  88888.00
2020-01-27 22:00:08.413 027     15652.22  400.33    52982.88  88888.00
2020-01-27 22:00:08.913 027     15652.22  400.33    52982.85  88888.00
2020-01-27 22:00:09.413 027     15652.22  400.34    52982.79  88888.00
2020-01-27 22:00:09.913 027     15652.22  400.27    52982.77  88888.00
2020-01-27 22:00:10.413 027     15652.22  400.27    52982.79  88888.00
2020-01-27 22:00:10.913 027     15652.19  400.25    52982.83  88888.00
2020-01-27 22:00:11.413 027     15652.18  400.21    52982.84  88888.00
2020-01-27 22:00:11.913 027     15652.21  400.25    52982.82  88888.00
2020-01-27 22:00:12.413 027     15652.21  400.27    52982.80  88888.00
2020-01-27 22:00:12.913 027     15652.26  400.28    52982.80  88888.00
2020-01-27 22:00:13.413 027     15652.26  400.31    52982.79  88888.00
2020-01-27 22:00:13.913 027     15652.28  400.33    52982.80  88888.00
2020-01-27 22:00:14.913 027     15652.25  400.33    52982.81  88888.00
2020-01-27 22:00:15.413 027     15652.25  400.32    52982.76  88888.00
2020-01-27 22:00:15.913 027     15652.26  400.32    52982.68  88888.00
2020-01-27 22:00:16.413 027     15652.26  400.31    52982.62  88888.00
2020-01-27 22:00:16.913 027     15652.29  400.28    52982.61  88888.00
2020-01-27 22:00:17.413 027     15652.31  400.35    52982.61  88888.00
2020-01-27 22:00:17.913 027     15652.32  400.37    52982.55  88888.00
2020-01-27 22:00:18.413 027     15652.32  400.36    52982.57  88888.00
2020-01-27 22:00:18.913 027     15652.31  400.41    52982.58  88888.00
2020-01-27 22:00:19.413 027     15652.32  400.44    52982.53  88888.00
2020-01-27 22:00:19.913 027     15652.32  400.45    52982.56  88888.00
2020-01-27 22:00:20.413 027     15652.36  400.44    52982.56  88888.00
2020-01-27 22:00:20.913 027     15652.40  400.46    52982.56  88888.00
2020-01-27 22:00:21.413 027     15652.40  400.47    52982.56  88888.00
2020-01-27 22:00:21.913 027     15652.44  400.51    52982.56  88888.00
2020-01-27 22:00:22.413 027     15652.45  400.54    52982.55  88888.00
2020-01-27 22:00:22.913 027     15652.53  400.62    52982.54  88888.00
2020-01-27 22:00:23.413 027     15652.54  400.64    52982.53  88888.00
2020-01-27 22:00:23.913 027     15652.49  400.62    52982.50  88888.00
2020-01-27 22:00:24.913 027     15652.48  400.59    52982.58  88888.00
2020-01-27 22:00:25.413 027     15652.49  400.63    52982.55  88888.00
2020-01-27 22:00:25.913 027     15652.57  400.66    52982.56  88888.00
2020-01-27 22:00:26.413 027     15652.57  400.68    52982.57  88888.00
2020-01-27 22:00:26.913 027     15652.52  400.70    52982.50  88888.00
2020-01-27 22:00:27.413 027     15652.52  400.75    52982.47  88888.00
2020-01-27 22:00:27.913 027     15652.52  400.80    52982.50  88888.00
2020-01-27 22:00:28.413 027     15652.54  400.81    52982.48  88888.00
2020-01-27 22:00:28.913 027     15652.57  400.80    52982.51  88888.00
2020-01-27 22:00:29.413 027     15652.56  400.79    52982.53  88888.00
2020-01-27 22:00:29.913 027     15652.53  400.78    52982.54  88888.00
2020-01-27 22:00:30.413 027     15652.55  400.76    52982.48  88888.00
2020-01-27 22:00:30.913 027     15652.57  400.79    52982.45  88888.00
2020-01-27 22:00:31.413 027     15652.57  400.79    52982.48  88888.00
2020-01-27 22:00:31.913 027     15652.58  400.83    52982.53  88888.00
2020-01-27 22:00:32.413 027     15652.56  400.85    52982.53  88888.00
2020-01-27 22:00:32.913 027     15652.53  400.84    52982.53  88888.00
2020-01-27 22:00:33.413 027     15652.48  400.81    52982.55  88888.00
2020-01-27 22:00:33.913 027     15652.52  400.81    52982.49  88888.00
2020-01-27 22:00:34.413 027     15652.54  400.78    52982.53  88888.00
2020-01-27 22:00:34.913 027     15652.55  400.77    52982.55  88888.00
2020-01-27 22:00:35.413 027     15652.56  400.79    52982.59  88888.00
2020-01-27 22:00:35.913 027     15652.50  400.79    52982.63  88888.00
2020-01-27 22:00:36.413 027     15652.49  400.78    52982.61  88888.00
2020-01-27 22:00:36.913 027     15652.48  400.81    52982.60  88888.00
2020-01-27 22:00:37.413 027     15652.46  400.80    52982.57  88888.00
2020-01-27 22:00:37.913 027     15652.48  400.78    52982.54  88888.00
2020-01-27 22:00:38.413 027     15652.48  400.80    52982.60  88888.00
2020-01-27 22:00:38.913 027     15652.46  400.78    52982.66  88888.00
2020-01-27 22:00:39.413 027     15652.46  400.79    52982.74  88888.00
2020-01-27 22:00:39.913 027     15652.46  400.78    52982.69  88888.00
2020-01-27 22:00:40.413 027     15652.45  400.77    52982.67  88888.00
2020-01-27 22:00:40.913 027     15652.44  400.78    52982.66  88888.00
2020-01-27 22:00:41.413 027     15652.45  400.76    52982.66  88888.00
2020-01-27 22:00:41.913 027     15652.48  400.72    52982.66  88888.00
2020-01-27 22:00:42.413 027     15652.47  400.68    52982.64  88888.00
2020-01-27 22:00:42.913 027     15652.45  400.62    52982.63  88888.00
2020-01-27 22:00:43.413 027     15652.45  400.67    52982.61  88888.00
2020-01-27 22:00:43.913 027     15652.46  400.70    52982.63  88888.00
2020-01-27 22:00:44.413 027     15652.45  400.67    52982.64  88888.00
2020-01-27 22:00:44.913 027     15652.41  400.66    52982.67  88888.00
2020-01-27 22:00:45.413 027     15652.38  400.63    52982.67  88888.00
2020-01-27 22:00:45.913 027     15652.37  400.63    52982.69  88888.00
2020-01-27 22:00:46.413 027     15652.35  400.63    52982.63  88888.00
2020-01-27 22:00:46.913 027     15652.35  400.67    52982.65  88888.00
2020-01-27 22:00:47.413 027     15652.38  400.64    52982.66  88888.00
2020-01-27 22:00:48.413 027     15652.31  400.63    52982.61  88888.00
2020-01-27 22:00:48.913 027     15652.28  400.62    52982.64  88888.00
2020-01-27 22:00:49.413 027     15652.28  400.62    52982.64  88888.00
2020-01-27 22:00:49.913 027     15652.28  400.62    52982.65  88888.00
2020-01-27 22:00:50.413 027     15652.29  400.60    52982.71  88888.00
2020-01-27 22:00:50.913 027     15652.31  400.62    52982.75  88888.00
2020-01-27 22:00:51.413 027     15652.28  400.63    52982.74  88888.00
2020-01-27 22:00:51.913 027     15652.28  400.60    52982.73  88888.00
2020-01-27 22:00:52.413 027     15652.26  400.57    52982.73  88888.00
2020-01-27 22:00:52.913 027     15652.23  400.61    52982.69  88888.00
2020-01-27 22:00:53.413 027     15652.22  400.57    52982.66  88888.00
2020-01-27 22:00:53.913 027     15652.23  400.54    52982.62  88888.00
2020-01-27 22:00:54.413 027     15652.23  400.57    52982.65  88888.00
2020-01-27 22:00:54.913 027     15652.20  400.53    52982.67  88888.00
2020-01-27 22:00:55.413 027     15652.19  400.52    52982.62  88888.00
2020-01-27 22:00:55.913 027     15652.21  400.53    52982.63  88888.00
2020-01-27 22:00:56.404 027     15652.21  400.55    52982.68  88888.00
2020-01-27 22:00:56.904 027     15652.22  400.55    52982.64  88888.00
2020-01-27 22:00:57.404 027     15652.23  400.55    52982.68  88888.00
2020-01-27 22:00:58.404 027     15652.20  400.60    52982.71  88888.00
2020-01-27 22:00:58.904 027     15652.21  400.57    52982.67  88888.00
2020-01-27 22:00:59.404 027     15652.22  400.58    52982.64  88888.00
2020-01-27 22:00:59.904 027     15652.23  400.59    52982.66  88888.00
2020-01-27 22:01:00.404 027     15652.22  400.60    52982.65  88888.00
2020-01-27 22:01:00.904 027     15652.20  400.58    52982.64  88888.00
2020-01-27 22:01:01.404 027     15652.21  400.54    52982.63  88888.00
2020-01-27 22:01:01.904 027     15652.21  400.50    52982.63  88888.00
2020-01-27 22:01:02.404 027     15652.22  400.52    52982.63  88888.00
2020-01-27 22:01:02.904 027     15652.22  400.55    52982.64  88888.00
2020-01-27 22:01:03.404 027     15652.25  400.57    52982.63  88888.00
2020-01-27 22:01:03.904 027     15652.23  400.55    52982.65  88888.00
2020-01-27 22:01:04.404 027     15652.26  400.58    52982.67  88888.00
2020-01-27 22:01:04.904 027     15652.23  400.59    52982.65  88888.00
2020-01-27 22:01:05.404 027     15652.22  400.59    52982.67  88888.00
2020-01-27 22:01:05.904 027     15652.23  400.55    52982.65  88888.00
2020-01-27 22:01:06.404 027     15652.26  400.58    52982.64  88888.00
2020-01-27 22:01:06.904 027     15652.23  400.61    52982.65  88888.00
2020-01-27 22:01:07.404 027     15652.21  400.57    52982.70  88888.00
2020-01-27 22:01:08.404 027     15652.21  400.59    52982.69  88888.00
2020-01-27 22:01:08.904 027     15652.22  400.63    52982.71  88888.00
2020-01-27 22:01:09.404 027     15652.23  400.63    52982.70  88888.00
2020-01-27 22:01:09.904 027     15652.25  400.59    52982.65  88888.00
2020-01-27 22:01:10.404 027     15652.23  400.59    52982.65  88888.00
2020-01-27 22:01:10.904 027     15652.27  400.61    52982.65  88888.00
2020-01-27 22:01:11.404 027     15652.25  400.63    52982.71  88888.00
2020-01-27 22:01:11.904 027     15652.30  400.63    52982.73  88888.00
2020-01-27 22:01:12.404 027     15652.30  400.67    52982.71  88888.00
2020-01-27 22:01:12.904 027     15652.29  400.69    52982.69  88888.00
2020-01-27 22:01:13.404 027     15652.27  400.66    52982.70  88888.00
2020-01-27 22:01:13.904 027     15652.29  400.61    52982.70  88888.00
2020-01-27 22:01:14.404 027     15652.30  400.58    52982.69  88888.00
2020-01-27 22:01:14.904 027     15652.31  400.58    52982.73  88888.00
2020-01-27 22:01:15.404 027     15652.32  400.57    52982.73  88888.00
2020-01-27 22:01:15.904 027     15652.39  400.57    52982.71  88888.00
2020-01-27 22:01:16.404 027     15652.38  400.54    52982.77  88888.00
2020-01-27 22:01:16.904 027     15652.36  400.52    52982.70  88888.00
2020-01-27 22:01:17.404 027     15652.37  400.54    52982.67  88888.00
2020-01-27 22:01:17.904 027     15652.45  400.59    52982.64  88888.00
2020-01-27 22:01:18.404 027     15652.43  400.58    52982.64  88888.00
2020-01-27 22:01:18.904 027     15652.39  400.55    52982.68  88888.00
2020-01-27 22:01:19.404 027     15652.37  400.54    52982.70  88888.00
2020-01-27 22:01:19.904 027     15652.35  400.54    52982.66  88888.00
2020-01-27 22:01:20.404 027     15652.41  400.51    52982.68  88888.00
2020-01-27 22:01:20.904 027     15652.43  400.49    52982.67  88888.00
2020-01-27 22:01:21.404 027     15652.46  400.53    52982.62  88888.00
2020-01-27 22:01:21.904 027     15652.46  400.52    52982.60  88888.00
2020-01-27 22:01:22.404 027     15652.46  400.52    52982.61  88888.00
2020-01-27 22:01:22.904 027     15652.45  400.52    52982.57  88888.00
2020-01-27 22:01:23.404 027     15652.47  400.55    52982.55  88888.00
2020-01-27 22:01:23.904 027     15652.43  400.58    52982.54  88888.00
2020-01-27 22:01:24.404 027     15652.47  400.54    52982.49  88888.00
2020-01-27 22:01:24.904 027     15652.48  400.60    52982.50  88888.00
2020-01-27 22:01:25.404 027     15652.52  400.61    52982.58  88888.00
2020-01-27 22:01:25.904 027     15652.49  400.64    52982.63  88888.00
2020-01-27 22:01:26.404 027     15652.55  400.64    52982.56  88888.00
2020-01-27 22:01:26.904 027     15652.56  400.62    52982.56  88888.00
2020-01-27 22:01:27.404 027     15652.53  400.63    52982.58  88888.00
2020-01-27 22:01:27.904 027     15652.50  400.66    52982.58  88888.00
2020-01-27 22:01:28.404 027     15652.49  400.66    52982.56  88888.00
2020-01-27 22:01:28.904 027     15652.52  400.67    52982.53  88888.00
2020-01-27 22:01:29.404 027     15652.52  400.68    52982.56  88888.00
2020-01-27 22:01:29.904 027     15652.49  400.72    52982.55  88888.00
2020-01-27 22:01:30.404 027     15652.41  400.72    52982.54  88888.00
2020-01-27 22:01:30.904 027     15652.43  400.72    52982.51  88888.00
2020-01-27 22:01:31.404 027     15652.45  400.79    52982.48  88888.00
2020-01-27 22:01:31.904 027     15652.46  400.83    52982.56  88888.00
2020-01-27 22:01:32.404 027     15652.45  400.84    52982.58  88888.00
2020-01-27 22:01:32.904 027     15652.46  400.87    52982.60  88888.00
2020-01-27 22:01:33.404 027     15652.40  400.85    52982.61  88888.00
2020-01-27 22:01:33.904 027     15652.44  400.80    52982.60  88888.00
2020-01-27 22:01:34.404 027     15652.41  400.81    52982.59  88888.00
2020-01-27 22:01:34.904 027     15652.41  400.80    52982.54  88888.00
2020-01-27 22:01:35.404 027     15652.41  400.80    52982.55  88888.00
2020-01-27 22:01:35.904 027     15652.41  400.78    52982.55  88888.00
2020-01-27 22:01:36.404 027     15652.39  400.77    52982.54  88888.00
2020-01-27 22:01:36.904 027     15652.37  400.79    52982.49  88888.00
2020-01-27 22:01:37.904 027     15652.25  400.80    52982.57  88888.00
2020-01-27 22:01:38.404 027     15652.30  400.78    52982.55  88888.00
2020-01-27 22:01:38.904 027     15652.31  400.78    52982.56  88888.00
2020-01-27 22:01:39.904 027     15652.29  400.77    52982.58  88888.00
2020-01-27 22:01:40.404 027     15652.26  400.81    52982.55  88888.00
2020-01-27 22:01:40.904 027     15652.26  400.80    52982.54  88888.00
2020-01-27 22:01:41.404 027     15652.21  400.80    52982.54  88888.00
2020-01-27 22:01:41.904 027     15652.19  400.75    52982.53  88888.00
2020-01-27 22:01:42.404 027     15652.17  400.75    52982.53  88888.00
2020-01-27 22:01:42.904 027     15652.18  400.79    52982.53  88888.00
2020-01-27 22:01:43.404 027     15652.18  400.75    52982.49  88888.00
2020-01-27 22:01:43.904 027     15652.17  400.70    52982.49  88888.00
2020-01-27 22:01:44.404 027     15652.17  400.76    52982.50  88888.00
2020-01-27 22:01:44.904 027     15652.17  400.76    52982.48  88888.00
2020-01-27 22:01:45.404 027     15652.13  400.77    52982.49  88888.00
2020-01-27 22:01:45.904 027     15652.16  400.72    52982.48  88888.00
2020-01-27 22:01:46.404 027     15652.13  400.71    52982.54  88888.00
2020-01-27 22:01:46.904 027     15652.11  400.69    52982.54  88888.00
2020-01-27 22:01:47.404 027     15652.13  400.70    52982.56  88888.00
2020-01-27 22:01:47.904 027     15652.18  400.72    52982.55  88888.00
2020-01-27 22:01:48.404 027     15652.16  400.72    52982.55  88888.00
2020-01-27 22:01:48.904 027     15652.10  400.71    52982.49  88888.00
2020-01-27 22:01:49.404 027     15652.12  400.78    52982.49  88888.00
2020-01-27 22:01:49.904 027     15652.12  400.79    52982.48  88888.00
2020-01-27 22:01:50.404 027     15652.16  400.76    52982.44  88888.00
2020-01-27 22:01:50.904 027     15652.17  400.74    52982.45  88888.00
2020-01-27 22:01:51.404 027     15652.17  400.71    52982.49  88888.00
2020-01-27 22:01:51.904 027     15652.17  400.70    52982.55  88888.00
2020-01-27 22:01:52.404 027     15652.16  400.72    52982.59  88888.00
2020-01-27 22:01:52.904 027     15652.18  400.74    52982.58  88888.00
2020-01-27 22:01:53.404 027     15652.22  400.68    52982.54  88888.00
2020-01-27 22:01:53.904 027     15652.29  400.72    52982.57  88888.00
2020-01-27 22:01:54.404 027     15652.28  400.75    52982.62  88888.00
2020-01-27 22:01:54.904 027     15652.29  400.71    52982.64  88888.00
2020-01-27 22:01:55.404 027     15652.28  400.72    52982.54  88888.00
2020-01-27 22:01:55.904 027     15652.32  400.70    52982.54  88888.00
2020-01-27 22:01:56.404 027     15652.31  400.71    52982.55  88888.00
2020-01-27 22:01:56.904 027     15652.28  400.74    52982.58  88888.00
2020-01-27 22:01:57.404 027     15652.25  400.70    52982.57  88888.00
2020-01-27 22:01:57.904 027     15652.22  400.67    52982.59  88888.00
2020-01-27 22:01:58.404 027     15652.25  400.70    52982.63  88888.00
2020-01-27 22:01:58.904 027     15652.25  400.70    52982.63  88888.00
2020-01-27 22:01:59.404 027     15652.25  400.72    52982.62  88888.00
2020-01-27 22:01:59.904 027     15652.28  400.71    52982.62  88888.00
2020-01-27 22:02:00.404 027     15652.25  400.72    52982.57  88888.00
2020-01-27 22:02:00.904 027     15652.29  400.68    52982.63  88888.00
2020-01-27 22:02:01.404 027     15652.32  400.69    52982.63  88888.00
2020-01-27 22:02:01.904 027     15652.34  400.68    52982.63  88888.00
2020-01-27 22:02:02.404 027     15652.34  400.72    52982.60  88888.00
2020-01-27 22:02:02.904 027     15652.35  400.76    52982.63  88888.00
2020-01-27 22:02:03.404 027     15652.39  400.75    52982.63  88888.00
2020-01-27 22:02:03.904 027     15652.38  400.70    52982.60  88888.00
2020-01-27 22:02:04.404 027     15652.36  400.67    52982.58  88888.00
2020-01-27 22:02:04.904 027     15652.39  400.69    52982.61  88888.00
2020-01-27 22:02:05.404 027     15652.36  400.70    52982.59  88888.00
2020-01-27 22:02:05.904 027     15652.36  400.67    52982.55  88888.00
2020-01-27 22:02:06.404 027     15652.38  400.69    52982.58  88888.00
2020-01-27 22:02:06.904 027     15652.39  400.66    52982.57  88888.00
2020-01-27 22:02:07.404 027     15652.40  400.64    52982.57  88888.00
2020-01-27 22:02:07.904 027     15652.47  400.60    52982.57  88888.00
2020-01-27 22:02:08.404 027     15652.46  400.60    52982.59  88888.00
2020-01-27 22:02:08.904 027     15652.45  400.61    52982.62  88888.00
2020-01-27 22:02:09.404 027     15652.45  400.53    52982.63  88888.00
2020-01-27 22:02:09.904 027     15652.46  400.60    52982.66  88888.00
2020-01-27 22:02:10.404 027     15652.43  400.63    52982.64  88888.00
2020-01-27 22:02:11.404 027     15652.48  400.61    52982.63  88888.00
2020-01-27 22:02:11.904 027     15652.52  400.59    52982.64  88888.00
2020-01-27 22:02:12.404 027     15652.47  400.57    52982.65  88888.00
2020-01-27 22:02:12.904 027     15652.44  400.51    52982.66  88888.00
2020-01-27 22:02:13.404 027     15652.45  400.55    52982.66  88888.00
2020-01-27 22:02:13.904 027     15652.46  400.54    52982.61  88888.00
2020-01-27 22:02:14.404 027     15652.44  400.49    52982.57  88888.00
2020-01-27 22:02:14.904 027     15652.43  400.52    52982.55  88888.00
2020-01-27 22:02:15.404 027     15652.43  400.53    52982.59  88888.00
2020-01-27 22:02:15.904 027     15652.41  400.54    52982.63  88888.00
2020-01-27 22:02:16.404 027     15652.45  400.57    52982.70  88888.00
2020-01-27 22:02:16.904 027     15652.46  400.55    52982.66  88888.00
2020-01-27 22:02:17.404 027     15652.45  400.52    52982.66  88888.00
2020-01-27 22:02:17.904 027     15652.45  400.49    52982.67  88888.00
2020-01-27 22:02:18.404 027     15652.43  400.50    52982.70  88888.00
2020-01-27 22:02:18.904 027     15652.43  400.47    52982.66  88888.00
2020-01-27 22:02:19.404 027     15652.44  400.47    52982.64  88888.00
2020-01-27 22:02:19.904 027     15652.40  400.50    52982.65  88888.00
2020-01-27 22:02:20.404 027     15652.40  400.47    52982.65  88888.00
2020-01-27 22:02:20.904 027     15652.43  400.44    52982.68  88888.00
2020-01-27 22:02:21.404 027     15652.40  400.45    52982.67  88888.00
2020-01-27 22:02:21.904 027     15652.38  400.42    52982.66  88888.00
2020-01-27 22:02:22.404 027     15652.36  400.40    52982.66  88888.00
2020-01-27 22:02:22.904 027     15652.38  400.36    52982.69  88888.00
2020-01-27 22:02:23.404 027     15652.41  400.34    52982.68  88888.00
2020-01-27 22:02:23.904 027     15652.40  400.37    52982.64  88888.00
2020-01-27 22:02:24.404 027     15652.39  400.41    52982.63  88888.00
2020-01-27 22:02:24.904 027     15652.38  400.42    52982.63  88888.00
2020-01-27 22:02:25.404 027     15652.39  400.42    52982.60  88888.00
2020-01-27 22:02:25.904 027     15652.35  400.44    52982.57  88888.00
2020-01-27 22:02:26.404 027     15652.32  400.44    52982.57  88888.00
2020-01-27 22:02:26.904 027     15652.36  400.45    52982.60  88888.00
2020-01-27 22:02:27.404 027     15652.34  400.46    52982.55  88888.00
2020-01-27 22:02:27.904 027     15652.36  400.47    52982.54  88888.00
2020-01-27 22:02:28.404 027     15652.37  400.50    52982.55  88888.00
2020-01-27 22:02:28.904 027     15652.37  400.45    52982.55  88888.00
2020-01-27 22:02:29.404 027     15652.37  400.45    52982.60  88888.00
2020-01-27 22:02:29.904 027     15652.40  400.45    52982.57  88888.00
2020-01-27 22:02:30.404 027     15652.41  400.43    52982.59  88888.00
2020-01-27 22:02:30.904 027     15652.37  400.45    52982.57  88888.00
2020-01-27 22:02:31.404 027     15652.40  400.52    52982.55  88888.00
2020-01-27 22:02:31.904 027     15652.36  400.54    52982.54  88888.00
2020-01-27 22:02:32.404 027     15652.32  400.53    52982.53  88888.00
2020-01-27 22:02:32.904 027     15652.31  400.52    52982.55  88888.00
2020-01-27 22:02:33.404 027     15652.32  400.53    52982.50  88888.00
2020-01-27 22:02:33.904 027     15652.34  400.51    52982.48  88888.00
2020-01-27 22:02:34.404 027     15652.35  400.54    52982.49  88888.00
2020-01-27 22:02:34.904 027     15652.35  400.58    52982.50  88888.00
2020-01-27 22:02:35.404 027     15652.29  400.60    52982.49  88888.00
2020-01-27 22:02:35.904 027     15652.32  400.59    52982.45  88888.00
2020-01-27 22:02:36.404 027     15652.37  400.60    52982.41  88888.00
2020-01-27 22:02:36.904 027     15652.35  400.62    52982.41  88888.00
2020-01-27 22:02:37.404 027     15652.36  400.62    52982.44  88888.00
2020-01-27 22:02:37.904 027     15652.34  400.67    52982.46  88888.00
2020-01-27 22:02:38.404 027     15652.37  400.67    52982.50  88888.00
2020-01-27 22:02:38.904 027     15652.43  400.69    52982.46  88888.00
2020-01-27 22:02:39.404 027     15652.40  400.70    52982.43  88888.00
2020-01-27 22:02:39.904 027     15652.35  400.71    52982.41  88888.00
2020-01-27 22:02:40.404 027     15652.35  400.76    52982.46  88888.00
2020-01-27 22:02:40.904 027     15652.35  400.74    52982.45  88888.00
2020-01-27 22:02:41.404 027     15652.35  400.77    52982.47  88888.00
2020-01-27 22:02:41.904 027     15652.31  400.83    52982.47  88888.00
2020-01-27 22:02:42.904 027     15652.34  400.83    52982.46  88888.00
2020-01-27 22:02:43.404 027     15652.35  400.80    52982.43  88888.00
2020-01-27 22:02:43.904 027     15652.34  400.83    52982.46  88888.00
2020-01-27 22:02:44.404 027     15652.34  400.84    52982.44  88888.00
2020-01-27 22:02:44.904 027     15652.38  400.84    52982.43  88888.00
2020-01-27 22:02:45.404 027     15652.38  400.81    52982.44  88888.00
2020-01-27 22:02:45.904 027     15652.35  400.79    52982.46  88888.00
2020-01-27 22:02:46.404 027     15652.37  400.79    52982.48  88888.00
2020-01-27 22:02:46.904 027     15652.40  400.77    52982.53  88888.00
2020-01-27 22:02:47.404 027     15652.39  400.79    52982.57  88888.00
2020-01-27 22:02:47.904 027     15652.35  400.84    52982.53  88888.00
2020-01-27 22:02:48.404 027     15652.34  400.84    52982.53  88888.00
2020-01-27 22:02:48.904 027     15652.37  400.84    52982.60  88888.00
2020-01-27 22:02:49.404 027     15652.39  400.85    52982.62  88888.00
2020-01-27 22:02:49.904 027     15652.41  400.84    52982.58  88888.00
2020-01-27 22:02:50.404 027     15652.43  400.81    52982.56  88888.00
2020-01-27 22:02:50.904 027     15652.40  400.81    52982.57  88888.00
2020-01-27 22:02:51.404 027     15652.39  400.80    52982.56  88888.00
2020-01-27 22:02:51.904 027     15652.41  400.78    52982.55  88888.00
2020-01-27 22:02:52.904 027     15652.38  400.76    52982.59  88888.00
2020-01-27 22:02:53.404 027     15652.43  400.77    52982.60  88888.00
2020-01-27 22:02:53.904 027     15652.43  400.78    52982.61  88888.00
2020-01-27 22:02:54.404 027     15652.41  400.76    52982.62  88888.00
2020-01-27 22:02:54.904 027     15652.45  400.77    52982.60  88888.00
2020-01-27 22:02:55.404 027     15652.39  400.74    52982.55  88888.00
2020-01-27 22:02:55.904 027     15652.44  400.68    52982.54  88888.00
2020-01-27 22:02:56.404 027     15652.40  400.71    52982.55  88888.00
2020-01-27 22:02:56.904 027     15652.45  400.71    52982.53  88888.00
2020-01-27 22:02:57.404 027     15652.47  400.70    52982.54  88888.00
2020-01-27 22:02:57.904 027     15652.50  400.67    52982.54  88888.00
2020-01-27 22:02:58.404 027     15652.48  400.63    52982.58  88888.00
2020-01-27 22:02:58.904 027     15652.49  400.63    52982.59  88888.00
2020-01-27 22:02:59.404 027     15652.55  400.60    52982.60  88888.00
2020-01-27 22:02:59.904 027     15652.55  400.55    52982.59  88888.00
2020-01-27 22:03:00.404 027     15652.58  400.55    52982.58  88888.00
2020-01-27 22:03:00.904 027     15652.58  400.58    52982.59  88888.00
2020-01-27 22:03:01.404 027     15652.59  400.54    52982.55  88888.00
2020-01-27 22:03:01.904 027     15652.58  400.53    52982.54  88888.00
2020-01-27 22:03:02.404 027     15652.56  400.53    52982.57  88888.00
2020-01-27 22:03:02.904 027     15652.58  400.55    52982.60  88888.00
2020-01-27 22:03:03.404 027     15652.56  400.55    52982.60  88888.00
2020-01-27 22:03:03.904 027     15652.58  400.52    52982.55  88888.00
2020-01-27 22:03:04.404 027     15652.58  400.49    52982.54  88888.00
2020-01-27 22:03:04.904 027     15652.63  400.45    52982.54  88888.00
2020-01-27 22:03:05.404 027     15652.62  400.44    52982.55  88888.00
2020-01-27 22:03:05.904 027     15652.58  400.46    52982.51  88888.00
2020-01-27 22:03:06.404 027     15652.58  400.51    52982.50  88888.00
2020-01-27 22:03:06.904 027     15652.64  400.50    52982.55  88888.00
2020-01-27 22:03:07.404 027     15652.64  400.52    52982.55  88888.00
2020-01-27 22:03:07.904 027     15652.64  400.54    52982.53  88888.00
2020-01-27 22:03:08.404 027     15652.63  400.57    52982.46  88888.00
2020-01-27 22:03:08.904 027     15652.62  400.54    52982.46  88888.00
2020-01-27 22:03:09.404 027     15652.65  400.55    52982.56  88888.00
2020-01-27 22:03:09.904 027     15652.63  400.53    52982.55  88888.00
2020-01-27 22:03:10.404 027     15652.57  400.57    52982.54  88888.00
2020-01-27 22:03:10.904 027     15652.57  400.59    52982.55  88888.00
2020-01-27 22:03:11.404 027     15652.62  400.59    52982.51  88888.00
2020-01-27 22:03:11.904 027     15652.63  400.60    52982.55  88888.00
2020-01-27 22:03:12.404 027     15652.65  400.63    52982.57  88888.00
2020-01-27 22:03:12.904 027     15652.60  400.63    52982.58  88888.00
2020-01-27 22:03:13.404 027     15652.56  400.61    52982.55  88888.00
2020-01-27 22:03:13.904 027     15652.55  400.66    52982.50  88888.00
2020-01-27 22:03:14.404 027     15652.58  400.67    52982.50  88888.00
2020-01-27 22:03:14.904 027     15652.57  400.62    52982.55  88888.00
2020-01-27 22:03:15.404 027     15652.50  400.61    52982.56  88888.00
2020-01-27 22:03:15.904 027     15652.52  400.60    52982.59  88888.00
2020-01-27 22:03:16.404 027     15652.52  400.55    52982.58  88888.00
2020-01-27 22:03:16.904 027     15652.55  400.58    52982.56  88888.00
2020-01-27 22:03:17.404 027     15652.58  400.68    52982.59  88888.00
2020-01-27 22:03:17.904 027     15652.55  400.76    52982.55  88888.00
2020-01-27 22:03:18.404 027     15652.49  400.80    52982.56  88888.00
2020-01-27 22:03:18.904 027     15652.45  400.78    52982.58  88888.00
2020-01-27 22:03:19.404 027     15652.43  400.76    52982.60  88888.00
2020-01-27 22:03:19.904 027     15652.43  400.79    52982.61  88888.00
2020-01-27 22:03:20.404 027     15652.40  400.81    52982.55  88888.00
2020-01-27 22:03:20.904 027     15652.39  400.83    52982.53  88888.00
2020-01-27 22:03:21.404 027     15652.38  400.81    52982.58  88888.00
2020-01-27 22:03:21.904 027     15652.41  400.85    52982.56  88888.00
2020-01-27 22:03:22.404 027     15652.40  400.80    52982.59  88888.00
2020-01-27 22:03:22.904 027     15652.38  400.78    52982.53  88888.00
2020-01-27 22:03:23.404 027     15652.35  400.75    52982.55  88888.00
2020-01-27 22:03:24.404 027     15652.34  400.83    52982.66  88888.00
2020-01-27 22:03:24.904 027     15652.34  400.83    52982.61  88888.00
2020-01-27 22:03:25.404 027     15652.37  400.81    52982.56  88888.00
2020-01-27 22:03:25.904 027     15652.35  400.81    52982.56  88888.00
2020-01-27 22:03:26.404 027     15652.34  400.85    52982.54  88888.00
2020-01-27 22:03:26.904 027     15652.32  400.83    52982.60  88888.00
2020-01-27 22:03:27.404 027     15652.37  400.83    52982.55  88888.00
2020-01-27 22:03:27.904 027     15652.34  400.80    52982.54  88888.00
2020-01-27 22:03:28.404 027     15652.31  400.84    52982.56  88888.00
2020-01-27 22:03:28.904 027     15652.32  400.84    52982.55  88888.00
2020-01-27 22:03:29.404 027     15652.36  400.81    52982.56  88888.00
2020-01-27 22:03:29.904 027     15652.38  400.84    52982.63  88888.00
2020-01-27 22:03:30.404 027     15652.40  400.84    52982.67  88888.00
2020-01-27 22:03:30.904 027     15652.40  400.84    52982.67  88888.00
2020-01-27 22:03:31.404 027     15652.43  400.84    52982.66  88888.00
2020-01-27 22:03:31.904 027     15652.40  400.87    52982.63  88888.00
2020-01-27 22:03:32.404 027     15652.43  400.87    52982.68  88888.00
2020-01-27 22:03:32.904 027     15652.40  400.89    52982.69  88888.00
2020-01-27 22:03:33.404 027     15652.40  400.85    52982.68  88888.00
2020-01-27 22:03:33.904 027     15652.44  400.81    52982.67  88888.00
2020-01-27 22:03:34.404 027     15652.46  400.79    52982.64  88888.00
2020-01-27 22:03:34.904 027     15652.45  400.78    52982.64  88888.00
2020-01-27 22:03:35.404 027     15652.40  400.79    52982.66  88888.00
2020-01-27 22:03:35.904 027     15652.45  400.80    52982.62  88888.00
2020-01-27 22:03:36.404 027     15652.45  400.78    52982.60  88888.00
2020-01-27 22:03:36.904 027     15652.47  400.78    52982.62  88888.00
2020-01-27 22:03:37.404 027     15652.43  400.77    52982.62  88888.00
2020-01-27 22:03:37.904 027     15652.50  400.76    52982.61  88888.00
2020-01-27 22:03:38.404 027     15652.49  400.77    52982.64  88888.00
2020-01-27 22:03:38.904 027     15652.44  400.74    52982.73  88888.00
2020-01-27 22:03:39.404 027     15652.47  400.72    52982.71  88888.00
2020-01-27 22:03:39.904 027     15652.49  400.74    52982.71  88888.00
2020-01-27 22:03:40.404 027     15652.48  400.75    52982.71  88888.00
2020-01-27 22:03:40.904 027     15652.48  400.75    52982.69  88888.00
2020-01-27 22:03:41.404 027     15652.48  400.71    52982.65  88888.00
2020-01-27 22:03:41.904 027     15652.49  400.71    52982.65  88888.00
2020-01-27 22:03:42.404 027     15652.49  400.71    52982.65  88888.00
2020-01-27 22:03:42.904 027     15652.50  400.66    52982.65  88888.00
2020-01-27 22:03:43.904 027     15652.53  400.70    52982.62  88888.00
2020-01-27 22:03:44.404 027     15652.49  400.72    52982.59  88888.00
2020-01-27 22:03:44.904 027     15652.48  400.68    52982.61  88888.00
2020-01-27 22:03:45.404 027     15652.46  400.61    52982.69  88888.00
2020-01-27 22:03:45.904 027     15652.44  400.63    52982.67  88888.00
2020-01-27 22:03:46.404 027     15652.45  400.64    52982.68  88888.00
2020-01-27 22:03:46.904 027     15652.40  400.64    52982.63  88888.00
2020-01-27 22:03:47.404 027     15652.40  400.61    52982.64  88888.00
2020-01-27 22:03:47.904 027     15652.44  400.60    52982.65  88888.00
2020-01-27 22:03:48.404 027     15652.46  400.61    52982.66  88888.00
2020-01-27 22:03:48.904 027     15652.40  400.60    52982.69  88888.00
2020-01-27 22:03:49.404 027     15652.39  400.57    52982.62  88888.00
2020-01-27 22:03:49.904 027     15652.39  400.57    52982.61  88888.00
2020-01-27 22:03:50.404 027     15652.41  400.57    52982.68  88888.00
2020-01-27 22:03:50.904 027     15652.39  400.58    52982.71  88888.00
2020-01-27 22:03:51.404 027     15652.38  400.58    52982.67  88888.00
2020-01-27 22:03:51.904 027     15652.37  400.57    52982.66  88888.00
2020-01-27 22:03:52.404 027     15652.30  400.57    52982.63  88888.00
2020-01-27 22:03:52.904 027     15652.36  400.58    52982.68  88888.00
2020-01-27 22:03:53.404 027     15652.37  400.60    52982.67  88888.00
2020-01-27 22:03:53.904 027     15652.40  400.54    52982.67  88888.00
2020-01-27 22:03:54.404 027     15652.44  400.54    52982.61  88888.00
2020-01-27 22:03:54.904 027     15652.44  400.50    52982.63  88888.00
2020-01-27 22:03:55.904 027     15652.40  400.50    52982.63  88888.00
2020-01-27 22:03:56.404 027     15652.40  400.46    52982.65  88888.00
2020-01-27 22:03:56.904 027     15652.40  400.44    52982.61  88888.00
2020-01-27 22:03:57.404 027     15652.44  400.45    52982.63  88888.00
2020-01-27 22:03:57.904 027     15652.46  400.45    52982.63  88888.00
2020-01-27 22:03:58.404 027     15652.45  400.45    52982.63  88888.00
2020-01-27 22:03:58.904 027     15652.43  400.46    52982.62  88888.00
2020-01-27 22:03:59.404 027     15652.43  400.49    52982.62  88888.00
2020-01-27 22:03:59.904 027     15652.40  400.46    52982.62  88888.00
2020-01-27 22:04:00.404 027     15652.40  400.47    52982.62  88888.00
2020-01-27 22:04:00.904 027     15652.45  400.51    52982.57  88888.00
2020-01-27 22:04:01.404 027     15652.45  400.51    52982.56  88888.00
2020-01-27 22:04:01.904 027     15652.48  400.45    52982.53  88888.00
2020-01-27 22:04:02.404 027     15652.47  400.46    52982.54  88888.00
2020-01-27 22:04:02.904 027     15652.47  400.50    52982.55  88888.00
2020-01-27 22:04:03.404 027     15652.44  400.55    52982.51  88888.00
2020-01-27 22:04:03.904 027     15652.40  400.57    52982.50  88888.00
2020-01-27 22:04:04.404 027     15652.40  400.57    52982.53  88888.00
2020-01-27 22:04:04.904 027     15652.43  400.57    52982.48  88888.00
2020-01-27 22:04:05.404 027     15652.47  400.54    52982.53  88888.00
2020-01-27 22:04:05.904 027     15652.48  400.54    52982.53  88888.00
2020-01-27 22:04:06.404 027     15652.47  400.63    52982.53  88888.00
2020-01-27 22:04:06.904 027     15652.46  400.63    52982.57  88888.00
2020-01-27 22:04:07.404 027     15652.45  400.62    52982.56  88888.00
2020-01-27 22:04:07.904 027     15652.41  400.63    52982.57  88888.00
2020-01-27 22:04:08.404 027     15652.44  400.60    52982.56  88888.00
2020-01-27 22:04:08.904 027     15652.45  400.57    52982.58  88888.00
2020-01-27 22:04:09.404 027     15652.46  400.54    52982.59  88888.00
2020-01-27 22:04:09.904 027     15652.46  400.57    52982.60  88888.00
2020-01-27 22:04:10.404 027     15652.45  400.62    52982.61  88888.00
2020-01-27 22:04:10.904 027     15652.46  400.66    52982.57  88888.00
2020-01-27 22:04:11.404 027     15652.48  400.62    52982.55  88888.00
2020-01-27 22:04:11.904 027     15652.49  400.63    52982.56  88888.00
2020-01-27 22:04:12.404 027     15652.48  400.62    52982.55  88888.00
2020-01-27 22:04:12.904 027     15652.44  400.66    52982.54  88888.00
2020-01-27 22:04:13.404 027     15652.46  400.68    52982.58  88888.00
2020-01-27 22:04:13.904 027     15652.40  400.69    52982.56  88888.00
2020-01-27 22:04:14.404 027     15652.37  400.68    52982.56  88888.00
2020-01-27 22:04:14.904 027     15652.38  400.70    52982.56  88888.00
2020-01-27 22:04:15.404 027     15652.40  400.67    52982.57  88888.00
2020-01-27 22:04:15.904 027     15652.40  400.66    52982.62  88888.00
2020-01-27 22:04:16.404 027     15652.40  400.68    52982.60  88888.00
2020-01-27 22:04:16.904 027     15652.40  400.75    52982.50  88888.00
2020-01-27 22:04:17.404 027     15652.39  400.75    52982.46  88888.00
2020-01-27 22:04:17.904 027     15652.39  400.72    52982.45  88888.00
2020-01-27 22:04:18.404 027     15652.39  400.69    52982.50  88888.00
2020-01-27 22:04:18.904 027     15652.39  400.70    52982.60  88888.00
2020-01-27 22:04:19.404 027     15652.35  400.72    52982.59  88888.00
2020-01-27 22:04:19.904 027     15652.35  400.76    52982.58  88888.00
2020-01-27 22:04:20.404 027     15652.34  400.78    52982.58  88888.00
2020-01-27 22:04:20.904 027     15652.34  400.75    52982.54  88888.00
2020-01-27 22:04:21.404 027     15652.35  400.78    52982.50  88888.00
2020-01-27 22:04:21.904 027     15652.37  400.76    52982.62  88888.00
2020-01-27 22:04:22.404 027     15652.39  400.79    52982.64  88888.00
2020-01-27 22:04:22.904 027     15652.35  400.81    52982.58  88888.00
2020-01-27 22:04:23.404 027     15652.28  400.81    52982.53  88888.00
2020-01-27 22:04:23.904 027     15652.27  400.84    52982.54  88888.00
2020-01-27 22:04:24.404 027     15652.27  400.86    52982.53  88888.00
2020-01-27 22:04:24.904 027     15652.23  400.81    52982.55  88888.00
2020-01-27 22:04:25.404 027     15652.28  400.83    52982.56  88888.00
2020-01-27 22:04:25.904 027     15652.27  400.80    52982.58  88888.00
2020-01-27 22:04:26.404 027     15652.27  400.83    52982.56  88888.00
2020-01-27 22:04:26.904 027     15652.29  400.83    52982.57  88888.00
2020-01-27 22:04:27.404 027     15652.25  400.78    52982.57  88888.00
2020-01-27 22:04:27.904 027     15652.22  400.81    52982.59  88888.00
2020-01-27 22:04:28.404 027     15652.22  400.80    52982.58  88888.00
2020-01-27 22:04:28.904 027     15652.22  400.80    52982.58  88888.00
2020-01-27 22:04:29.404 027     15652.18  400.78    52982.57  88888.00
2020-01-27 22:04:29.904 027     15652.18  400.76    52982.56  88888.00
2020-01-27 22:04:30.404 027     15652.14  400.79    52982.58  88888.00
2020-01-27 22:04:30.904 027     15652.18  400.75    52982.56  88888.00
2020-01-27 22:04:31.404 027     15652.18  400.72    52982.55  88888.00
2020-01-27 22:04:31.904 027     15652.17  400.74    52982.54  88888.00
2020-01-27 22:04:32.404 027     15652.21  400.71    52982.56  88888.00
2020-01-27 22:04:32.904 027     15652.18  400.72    52982.56  88888.00
2020-01-27 22:04:33.404 027     15652.19  400.70    52982.57  88888.00
2020-01-27 22:04:33.904 027     15652.19  400.66    52982.51  88888.00
2020-01-27 22:04:34.404 027     15652.20  400.67    52982.57  88888.00
2020-01-27 22:04:34.904 027     15652.22  400.64    52982.51  88888.00
2020-01-27 22:04:35.404 027     15652.22  400.66    52982.50  88888.00
2020-01-27 22:04:35.904 027     15652.22  400.69    52982.50  88888.00
2020-01-27 22:04:36.404 027     15652.22  400.67    52982.49  88888.00
2020-01-27 22:04:36.904 027     15652.21  400.66    52982.45  88888.00
2020-01-27 22:04:37.404 027     15652.21  400.67    52982.46  88888.00
2020-01-27 22:04:37.904 027     15652.20  400.64    52982.45  88888.00
2020-01-27 22:04:38.404 027     15652.19  400.63    52982.44  88888.00
2020-01-27 22:04:38.904 027     15652.21  400.58    52982.48  88888.00
2020-01-27 22:04:39.404 027     15652.20  400.61    52982.46  88888.00
2020-01-27 22:04:39.904 027     15652.18  400.63    52982.48  88888.00
2020-01-27 22:04:40.404 027     15652.19  400.63    52982.47  88888.00
2020-01-27 22:04:40.904 027     15652.19  400.66    52982.47  88888.00
2020-01-27 22:04:41.404 027     15652.19  400.63    52982.46  88888.00
2020-01-27 22:04:41.904 027     15652.20  400.64    52982.44  88888.00
2020-01-27 22:04:42.404 027     15652.23  400.63    52982.45  88888.00
2020-01-27 22:04:42.904 027     15652.26  400.66    52982.42  88888.00
2020-01-27 22:04:43.404 027     15652.25  400.68    52982.39  88888.00
2020-01-27 22:04:43.904 027     15652.18  400.64    52982.38  88888.00
2020-01-27 22:04:44.404 027     15652.22  400.68    52982.39  88888.00
2020-01-27 22:04:44.904 027     15652.25  400.70    52982.46  88888.00
2020-01-27 22:04:45.404 027     15652.21  400.67    52982.48  88888.00
2020-01-27 22:04:45.904 027     15652.19  400.68    52982.47  88888.00
2020-01-27 22:04:46.404 027     15652.20  400.69    52982.40  88888.00
2020-01-27 22:04:46.904 027     15652.18  400.68    52982.42  88888.00
2020-01-27 22:04:47.404 027     15652.17  400.66    52982.49  88888.00
2020-01-27 22:04:47.904 027     15652.21  400.66    52982.48  88888.00
2020-01-27 22:04:48.404 027     15652.17  400.67    52982.44  88888.00
2020-01-27 22:04:48.904 027     15652.17  400.64    52982.44  88888.00
2020-01-27 22:04:49.404 027     15652.18  400.66    52982.42  88888.00
2020-01-27 22:04:49.904 027     15652.17  400.69    52982.46  88888.00
2020-01-27 22:04:50.404 027     15652.16  400.66    52982.49  88888.00
2020-01-27 22:04:50.904 027     15652.12  400.61    52982.44  88888.00
2020-01-27 22:04:51.404 027     15652.07  400.59    52982.45  88888.00
2020-01-27 22:04:51.904 027     15652.09  400.61    52982.47  88888.00
2020-01-27 22:04:52.404 027     15652.09  400.58    52982.56  88888.00
2020-01-27 22:04:52.904 027     15652.04  400.58    52982.53  88888.00
2020-01-27 22:04:53.404 027     15652.02  400.62    52982.46  88888.00
2020-01-27 22:04:53.904 027     15652.00  400.62    52982.46  88888.00
2020-01-27 22:04:54.404 027     15651.98  400.58    52982.51  88888.00
2020-01-27 22:04:54.904 027     15651.96  400.55    52982.55  88888.00
2020-01-27 22:04:55.404 027     15651.96  400.58    52982.59  88888.00
2020-01-27 22:04:55.904 027     15651.95  400.55    52982.64  88888.00
2020-01-27 22:04:56.404 027     15651.95  400.55    52982.64  88888.00
2020-01-27 22:04:56.904 027     15651.93  400.50    52982.67  88888.00
2020-01-27 22:04:57.404 027     15651.94  400.45    52982.64  88888.00
2020-01-27 22:04:57.904 027     15651.94  400.43    52982.65  88888.00
2020-01-27 22:04:58.404 027     15651.94  400.49    52982.64  88888.00
2020-01-27 22:04:58.904 027     15651.98  400.49    52982.66  88888.00
2020-01-27 22:04:59.404 027     15652.01  400.45    52982.67  88888.00
2020-01-27 22:04:59.904 027     15652.02  400.37    52982.73  88888.00
2020-01-27 22:05:00.404 027     15651.99  400.41    52982.66  88888.00
2020-01-27 22:05:00.904 027     15651.94  400.42    52982.65  88888.00
2020-01-27 22:05:01.404 027     15651.96  400.37    52982.70  88888.00
2020-01-27 22:05:01.904 027     15651.98  400.42    52982.73  88888.00
2020-01-27 22:05:02.404 027     15651.96  400.49    52982.71  88888.00
2020-01-27 22:05:02.904 027     15652.01  400.51    52982.74  88888.00
2020-01-27 22:05:03.404 027     15652.02  400.46    52982.74  88888.00
2020-01-27 22:05:03.904 027     15652.02  400.46    52982.73  88888.00
2020-01-27 22:05:04.404 027     15652.02  400.44    52982.76  88888.00
2020-01-27 22:05:04.904 027     15652.03  400.41    52982.75  88888.00
2020-01-27 22:05:05.404 027     15652.04  400.40    52982.75  88888.00
2020-01-27 22:05:05.904 027     15652.01  400.42    52982.74  88888.00
2020-01-27 22:05:06.404 027     15652.04  400.40    52982.69  88888.00
2020-01-27 22:05:06.904 027     15652.04  400.36    52982.67  88888.00
2020-01-27 22:05:07.404 027     15652.05  400.34    52982.62  88888.00
2020-01-27 22:05:07.904 027     15652.05  400.36    52982.64  88888.00
2020-01-27 22:05:08.904 027     15652.05  400.36    52982.68  88888.00
2020-01-27 22:05:09.404 027     15652.04  400.37    52982.65  88888.00
2020-01-27 22:05:09.904 027     15652.10  400.37    52982.65  88888.00
2020-01-27 22:05:10.404 027     15652.12  400.34    52982.68  88888.00
2020-01-27 22:05:10.904 027     15652.11  400.40    52982.70  88888.00
2020-01-27 22:05:11.404 027     15652.13  400.42    52982.67  88888.00
2020-01-27 22:05:11.904 027     15652.13  400.40    52982.66  88888.00
2020-01-27 22:05:12.404 027     15652.12  400.38    52982.65  88888.00
2020-01-27 22:05:12.904 027     15652.11  400.43    52982.67  88888.00
2020-01-27 22:05:13.404 027     15652.17  400.45    52982.68  88888.00
2020-01-27 22:05:13.904 027     15652.14  400.46    52982.66  88888.00
2020-01-27 22:05:14.404 027     15652.13  400.47    52982.58  88888.00
2020-01-27 22:05:14.904 027     15652.20  400.49    52982.57  88888.00
2020-01-27 22:05:15.404 027     15652.21  400.49    52982.53  88888.00
2020-01-27 22:05:15.904 027     15652.22  400.50    52982.49  88888.00
2020-01-27 22:05:16.904 027     15652.26  400.52    52982.47  88888.00
2020-01-27 22:05:17.404 027     15652.26  400.51    52982.45  88888.00
2020-01-27 22:05:17.904 027     15652.21  400.51    52982.43  88888.00
2020-01-27 22:05:18.904 027     15652.27  400.60    52982.42  88888.00
2020-01-27 22:05:19.404 027     15652.30  400.62    52982.39  88888.00
2020-01-27 22:05:19.904 027     15652.26  400.62    52982.38  88888.00
2020-01-27 22:05:20.404 027     15652.25  400.63    52982.41  88888.00
2020-01-27 22:05:20.904 027     15652.28  400.66    52982.40  88888.00
2020-01-27 22:05:21.404 027     15652.29  400.69    52982.40  88888.00
2020-01-27 22:05:21.904 027     15652.23  400.71    52982.33  88888.00
2020-01-27 22:05:22.404 027     15652.28  400.71    52982.30  88888.00
2020-01-27 22:05:22.904 027     15652.30  400.77    52982.33  88888.00
2020-01-27 22:05:23.404 027     15652.31  400.81    52982.31  88888.00
2020-01-27 22:05:23.904 027     15652.29  400.81    52982.35  88888.00
2020-01-27 22:05:24.404 027     15652.29  400.80    52982.40  88888.00
2020-01-27 22:05:24.904 027     15652.27  400.80    52982.41  88888.00
2020-01-27 22:05:25.404 027     15652.25  400.79    52982.42  88888.00
2020-01-27 22:05:25.904 027     15652.26  400.84    52982.38  88888.00
2020-01-27 22:05:26.404 027     15652.22  400.84    52982.37  88888.00
2020-01-27 22:05:26.904 027     15652.25  400.84    52982.36  88888.00
2020-01-27 22:05:27.404 027     15652.27  400.84    52982.42  88888.00
2020-01-27 22:05:27.904 027     15652.27  400.83    52982.43  88888.00
2020-01-27 22:05:28.404 027     15652.23  400.83    52982.45  88888.00
2020-01-27 22:05:28.904 027     15652.19  400.80    52982.39  88888.00
2020-01-27 22:05:29.404 027     15652.20  400.78    52982.36  88888.00
2020-01-27 22:05:29.904 027     15652.18  400.81    52982.41  88888.00
2020-01-27 22:05:30.404 027     15652.20  400.81    52982.43  88888.00
2020-01-27 22:05:30.904 027     15652.21  400.79    52982.46  88888.00
2020-01-27 22:05:31.404 027     15652.21  400.77    52982.50  88888.00
2020-01-27 22:05:31.904 027     15652.21  400.76    52982.44  88888.00
2020-01-27 22:05:32.404 027     15652.22  400.74    52982.46  88888.00
2020-01-27 22:05:32.904 027     15652.18  400.72    52982.50  88888.00
2020-01-27 22:05:33.404 027     15652.16  400.75    52982.50  88888.00
2020-01-27 22:05:33.904 027     15652.14  400.75    52982.50  88888.00
2020-01-27 22:05:34.404 027     15652.13  400.70    52982.51  88888.00
2020-01-27 22:05:34.904 027     15652.10  400.68    52982.55  88888.00
2020-01-27 22:05:35.404 027     15652.11  400.67    52982.59  88888.00
2020-01-27 22:05:35.904 027     15652.09  400.64    52982.61  88888.00
2020-01-27 22:05:36.404 027     15652.05  400.63    52982.60  88888.00
2020-01-27 22:05:36.904 027     15652.08  400.60    52982.58  88888.00
2020-01-27 22:05:37.404 027     15652.09  400.54    52982.65  88888.00
2020-01-27 22:05:37.904 027     15652.09  400.57    52982.67  88888.00
2020-01-27 22:05:38.404 027     15652.10  400.58    52982.65  88888.00
2020-01-27 22:05:38.904 027     15652.13  400.54    52982.64  88888.00
2020-01-27 22:05:39.404 027     15652.13  400.52    52982.62  88888.00
2020-01-27 22:05:39.904 027     15652.11  400.51    52982.64  88888.00
2020-01-27 22:05:40.404 027     15652.09  400.46    52982.64  88888.00
2020-01-27 22:05:40.904 027     15652.09  400.49    52982.63  88888.00
2020-01-27 22:05:41.404 027     15652.10  400.46    52982.63  88888.00
2020-01-27 22:05:41.904 027     15652.12  400.45    52982.64  88888.00
2020-01-27 22:05:42.404 027     15652.09  400.42    52982.69  88888.00
2020-01-27 22:05:42.904 027     15652.08  400.38    52982.69  88888.00
2020-01-27 22:05:43.404 027     15652.10  400.37    52982.66  88888.00
2020-01-27 22:05:43.905 027     15652.09  400.36    52982.63  88888.00
2020-01-27 22:05:44.405 027     15652.09  400.32    52982.68  88888.00
2020-01-27 22:05:44.905 027     15652.11  400.33    52982.70  88888.00
2020-01-27 22:05:45.405 027     15652.13  400.31    52982.69  88888.00
2020-01-27 22:05:45.905 027     15652.13  400.29    52982.68  88888.00
2020-01-27 22:05:46.405 027     15652.11  400.33    52982.69  88888.00
2020-01-27 22:05:46.905 027     15652.09  400.36    52982.68  88888.00
2020-01-27 22:05:47.405 027     15652.17  400.38    52982.75  88888.00
2020-01-27 22:05:47.905 027     15652.21  400.37    52982.78  88888.00
2020-01-27 22:05:48.405 027     15652.19  400.32    52982.71  88888.00
2020-01-27 22:05:48.905 027     15652.23  400.38    52982.65  88888.00
2020-01-27 22:05:49.405 027     15652.26  400.36    52982.68  88888.00
2020-01-27 22:05:50.405 027     15652.27  400.35    52982.62  88888.00
2020-01-27 22:05:50.905 027     15652.31  400.34    52982.63  88888.00
2020-01-27 22:05:51.405 027     15652.31  400.38    52982.60  88888.00
2020-01-27 22:05:51.905 027     15652.30  400.44    52982.58  88888.00
2020-01-27 22:05:52.405 027     15652.34  400.45    52982.58  88888.00
2020-01-27 22:05:52.905 027     15652.36  400.45    52982.50  88888.00
2020-01-27 22:05:53.405 027     15652.41  400.44    52982.42  88888.00
2020-01-27 22:05:53.905 027     15652.49  400.49    52982.40  88888.00
2020-01-27 22:05:54.405 027     15652.48  400.51    52982.42  88888.00
2020-01-27 22:05:54.905 027     15652.49  400.51    52982.44  88888.00
2020-01-27 22:05:55.405 027     15652.56  400.49    52982.43  88888.00
2020-01-27 22:05:55.905 027     15652.57  400.50    52982.41  88888.00
2020-01-27 22:05:56.405 027     15652.56  400.52    52982.36  88888.00
2020-01-27 22:05:56.905 027     15652.57  400.54    52982.30  88888.00
2020-01-27 22:05:57.405 027     15652.57  400.55    52982.29  88888.00
2020-01-27 22:05:57.905 027     15652.56  400.59    52982.28  88888.00
2020-01-27 22:05:58.405 027     15652.63  400.62    52982.28  88888.00
2020-01-27 22:05:58.905 027     15652.66  400.64    52982.27  88888.00
2020-01-27 22:05:59.405 027     15652.66  400.66    52982.30  88888.00
2020-01-27 22:05:59.905 027     15652.64  400.66    52982.34  88888.00
2020-01-27 22:06:00.405 027     15652.64  400.68    52982.29  88888.00
2020-01-27 22:06:00.905 027     15652.67  400.71    52982.25  88888.00
2020-01-27 22:06:01.405 027     15652.68  400.71    52982.30  88888.00
2020-01-27 22:06:01.905 027     15652.69  400.74    52982.31  88888.00
2020-01-27 22:06:02.405 027     15652.72  400.76    52982.27  88888.00
2020-01-27 22:06:02.905 027     15652.68  400.78    52982.26  88888.00
2020-01-27 22:06:03.405 027     15652.71  400.78    52982.27  88888.00
2020-01-27 22:06:03.905 027     15652.73  400.78    52982.22  88888.00
2020-01-27 22:06:04.405 027     15652.71  400.75    52982.19  88888.00
2020-01-27 22:06:04.905 027     15652.69  400.74    52982.23  88888.00
2020-01-27 22:06:05.405 027     15652.69  400.75    52982.30  88888.00
2020-01-27 22:06:05.905 027     15652.71  400.79    52982.33  88888.00
2020-01-27 22:06:06.405 027     15652.74  400.81    52982.29  88888.00
2020-01-27 22:06:06.905 027     15652.68  400.84    52982.35  88888.00
2020-01-27 22:06:07.405 027     15652.65  400.88    52982.36  88888.00
2020-01-27 22:06:07.905 027     15652.62  400.87    52982.38  88888.00
2020-01-27 22:06:08.405 027     15652.58  400.86    52982.37  88888.00
2020-01-27 22:06:08.905 027     15652.56  400.89    52982.37  88888.00
2020-01-27 22:06:09.405 027     15652.58  400.90    52982.44  88888.00
2020-01-27 22:06:09.905 027     15652.65  400.90    52982.45  88888.00
2020-01-27 22:06:10.405 027     15652.60  400.88    52982.44  88888.00
2020-01-27 22:06:10.905 027     15652.65  400.86    52982.45  88888.00
2020-01-27 22:06:11.405 027     15652.64  400.87    52982.40  88888.00
2020-01-27 22:06:11.905 027     15652.58  400.87    52982.44  88888.00
2020-01-27 22:06:12.405 027     15652.54  400.85    52982.44  88888.00
2020-01-27 22:06:12.905 027     15652.50  400.83    52982.46  88888.00
2020-01-27 22:06:13.405 027     15652.52  400.85    52982.50  88888.00
2020-01-27 22:06:13.905 027     15652.45  400.85    52982.51  88888.00
2020-01-27 22:06:14.405 027     15652.41  400.86    52982.49  88888.00
2020-01-27 22:06:14.905 027     15652.39  400.88    52982.53  88888.00
2020-01-27 22:06:15.405 027     15652.41  400.85    52982.55  88888.00
2020-01-27 22:06:15.905 027     15652.43  400.79    52982.54  88888.00
2020-01-27 22:06:16.405 027     15652.45  400.77    52982.59  88888.00
2020-01-27 22:06:16.905 027     15652.38  400.76    52982.62  88888.00
2020-01-27 22:06:17.405 027     15652.35  400.75    52982.54  88888.00
2020-01-27 22:06:17.905 027     15652.32  400.74    52982.57  88888.00
2020-01-27 22:06:18.405 027     15652.25  400.71    52982.61  88888.00
2020-01-27 22:06:18.905 027     15652.25  400.64    52982.62  88888.00
2020-01-27 22:06:19.405 027     15652.22  400.67    52982.64  88888.00
2020-01-27 22:06:19.905 027     15652.21  400.69    52982.64  88888.00
2020-01-27 22:06:20.405 027     15652.21  400.72    52982.64  88888.00
2020-01-27 22:06:20.905 027     15652.18  400.69    52982.74  88888.00
2020-01-27 22:06:21.405 027     15652.16  400.63    52982.75  88888.00
2020-01-27 22:06:21.905 027     15652.14  400.62    52982.69  88888.00
2020-01-27 22:06:22.405 027     15652.16  400.59    52982.67  88888.00
2020-01-27 22:06:22.905 027     15652.16  400.58    52982.63  88888.00
2020-01-27 22:06:23.405 027     15652.14  400.57    52982.67  88888.00
2020-01-27 22:06:23.905 027     15652.13  400.55    52982.77  88888.00
2020-01-27 22:06:24.405 027     15652.14  400.52    52982.74  88888.00
2020-01-27 22:06:24.905 027     15652.16  400.49    52982.74  88888.00
2020-01-27 22:06:25.405 027     15652.18  400.52    52982.70  88888.00
2020-01-27 22:06:25.905 027     15652.16  400.51    52982.67  88888.00
2020-01-27 22:06:26.405 027     15652.14  400.51    52982.67  88888.00
2020-01-27 22:06:26.905 027     15652.12  400.54    52982.66  88888.00
2020-01-27 22:06:27.405 027     15652.12  400.52    52982.65  88888.00
2020-01-27 22:06:27.905 027     15652.16  400.51    52982.66  88888.00
2020-01-27 22:06:28.405 027     15652.11  400.52    52982.58  88888.00
2020-01-27 22:06:28.905 027     15652.04  400.51    52982.59  88888.00
2020-01-27 22:06:29.405 027     15652.05  400.47    52982.61  88888.00
2020-01-27 22:06:29.905 027     15652.08  400.45    52982.59  88888.00
2020-01-27 22:06:30.405 027     15652.13  400.42    52982.61  88888.00
2020-01-27 22:06:30.905 027     15652.16  400.41    52982.60  88888.00
2020-01-27 22:06:31.905 027     15652.18  400.44    52982.56  88888.00
2020-01-27 22:06:32.405 027     15652.17  400.43    52982.50  88888.00
2020-01-27 22:06:32.905 027     15652.16  400.44    52982.49  88888.00
2020-01-27 22:06:33.405 027     15652.21  400.44    52982.51  88888.00
2020-01-27 22:06:33.905 027     15652.28  400.44    52982.49  88888.00
2020-01-27 22:06:34.405 027     15652.26  400.45    52982.45  88888.00
2020-01-27 22:06:34.905 027     15652.25  400.44    52982.40  88888.00
2020-01-27 22:06:35.405 027     15652.26  400.42    52982.40  88888.00
2020-01-27 22:06:35.905 027     15652.28  400.43    52982.41  88888.00
2020-01-27 22:06:36.405 027     15652.27  400.43    52982.39  88888.00
2020-01-27 22:06:36.905 027     15652.23  400.45    52982.33  88888.00
2020-01-27 22:06:37.405 027     15652.25  400.47    52982.33  88888.00
2020-01-27 22:06:37.905 027     15652.25  400.49    52982.35  88888.00
2020-01-27 22:06:38.405 027     15652.28  400.47    52982.38  88888.00
2020-01-27 22:06:38.905 027     15652.29  400.47    52982.31  88888.00
2020-01-27 22:06:39.905 027     15652.25  400.52    52982.33  88888.00
2020-01-27 22:06:40.405 027     15652.28  400.52    52982.29  88888.00
2020-01-27 22:06:40.905 027     15652.28  400.50    52982.27  88888.00
2020-01-27 22:06:41.405 027     15652.29  400.51    52982.25  88888.00
2020-01-27 22:06:41.905 027     15652.31  400.52    52982.29  88888.00
2020-01-27 22:06:42.405 027     15652.30  400.55    52982.35  88888.00
2020-01-27 22:06:42.905 027     15652.31  400.53    52982.31  88888.00
2020-01-27 22:06:43.405 027     15652.26  400.55    52982.25  88888.00
2020-01-27 22:06:43.905 027     15652.27  400.57    52982.29  88888.00
2020-01-27 22:06:44.405 027     15652.21  400.60    52982.29  88888.00
2020-01-27 22:06:44.905 027     15652.23  400.60    52982.27  88888.00
2020-01-27 22:06:45.405 027     15652.27  400.60    52982.30  88888.00
2020-01-27 22:06:45.905 027     15652.28  400.62    52982.31  88888.00
2020-01-27 22:06:46.405 027     15652.28  400.68    52982.27  88888.00
2020-01-27 22:06:46.905 027     15652.28  400.69    52982.26  88888.00
2020-01-27 22:06:47.405 027     15652.30  400.66    52982.28  88888.00
2020-01-27 22:06:47.905 027     15652.30  400.64    52982.31  88888.00
2020-01-27 22:06:48.405 027     15652.27  400.61    52982.36  88888.00
2020-01-27 22:06:48.905 027     15652.23  400.61    52982.36  88888.00
2020-01-27 22:06:49.405 027     15652.25  400.59    52982.33  88888.00
2020-01-27 22:06:49.905 027     15652.29  400.62    52982.34  88888.00
2020-01-27 22:06:50.405 027     15652.28  400.62    52982.29  88888.00
2020-01-27 22:06:50.905 027     15652.26  400.63    52982.30  88888.00
2020-01-27 22:06:51.405 027     15652.28  400.61    52982.31  88888.00
2020-01-27 22:06:51.905 027     15652.25  400.59    52982.31  88888.00
2020-01-27 22:06:52.405 027     15652.23  400.63    52982.35  88888.00
2020-01-27 22:06:52.905 027     15652.25  400.66    52982.36  88888.00
2020-01-27 22:06:53.405 027     15652.23  400.63    52982.34  88888.00
2020-01-27 22:06:53.905 027     15652.23  400.64    52982.33  88888.00
2020-01-27 22:06:54.405 027     15652.28  400.67    52982.28  88888.00
2020-01-27 22:06:54.905 027     15652.28  400.63    52982.28  88888.00
2020-01-27 22:06:55.405 027     15652.26  400.64    52982.28  88888.00
2020-01-27 22:06:55.905 027     15652.28  400.63    52982.29  88888.00
2020-01-27 22:06:56.405 027     15652.25  400.59    52982.29  88888.00
2020-01-27 22:06:56.905 027     15652.22  400.57    52982.31  88888.00
2020-01-27 22:06:57.405 027     15652.23  400.59    52982.38  88888.00
2020-01-27 22:06:57.905 027     15652.23  400.63    52982.44  88888.00
2020-01-27 22:06:58.405 027     15652.27  400.60    52982.45  88888.00
2020-01-27 22:06:58.905 027     15652.28  400.60    52982.41  88888.00
2020-01-27 22:06:59.405 027     15652.22  400.61    52982.43  88888.00
2020-01-27 22:06:59.905 027     15652.30  400.60    52982.43  88888.00
2020-01-27 22:07:00.405 027     15652.32  400.61    52982.48  88888.00
2020-01-27 22:07:00.905 027     15652.34  400.57    52982.46  88888.00
2020-01-27 22:07:01.405 027     15652.34  400.57    52982.40  88888.00
2020-01-27 22:07:01.905 027     15652.32  400.57    52982.38  88888.00
2020-01-27 22:07:02.405 027     15652.28  400.51    52982.40  88888.00
2020-01-27 22:07:02.905 027     15652.28  400.53    52982.40  88888.00
2020-01-27 22:07:03.405 027     15652.36  400.53    52982.37  88888.00
2020-01-27 22:07:03.905 027     15652.41  400.52    52982.38  88888.00
2020-01-27 22:07:04.405 027     15652.43  400.50    52982.43  88888.00
2020-01-27 22:07:04.905 027     15652.43  400.50    52982.41  88888.00
2020-01-27 22:07:05.405 027     15652.44  400.52    52982.41  88888.00
2020-01-27 22:07:05.905 027     15652.44  400.52    52982.41  88888.00
2020-01-27 22:07:06.405 027     15652.47  400.51    52982.43  88888.00
2020-01-27 22:07:06.905 027     15652.53  400.47    52982.46  88888.00
2020-01-27 22:07:07.405 027     15652.53  400.46    52982.49  88888.00
2020-01-27 22:07:07.905 027     15652.52  400.45    52982.48  88888.00
2020-01-27 22:07:08.405 027     15652.47  400.44    52982.45  88888.00
2020-01-27 22:07:08.905 027     15652.50  400.40    52982.44  88888.00
2020-01-27 22:07:09.405 027     15652.50  400.46    52982.42  88888.00
2020-01-27 22:07:09.905 027     15652.49  400.50    52982.34  88888.00
2020-01-27 22:07:10.405 027     15652.50  400.50    52982.38  88888.00
2020-01-27 22:07:10.905 027     15652.57  400.46    52982.41  88888.00
2020-01-27 22:07:11.405 027     15652.58  400.49    52982.39  88888.00
2020-01-27 22:07:11.905 027     15652.62  400.51    52982.42  88888.00
2020-01-27 22:07:12.405 027     15652.65  400.51    52982.45  88888.00
2020-01-27 22:07:12.905 027     15652.63  400.52    52982.46  88888.00
2020-01-27 22:07:13.405 027     15652.66  400.50    52982.43  88888.00
2020-01-27 22:07:13.905 027     15652.64  400.49    52982.44  88888.00
2020-01-27 22:07:14.405 027     15652.66  400.46    52982.43  88888.00
2020-01-27 22:07:14.905 027     15652.69  400.42    52982.38  88888.00
2020-01-27 22:07:15.405 027     15652.68  400.45    52982.40  88888.00
2020-01-27 22:07:15.905 027     15652.65  400.46    52982.38  88888.00
2020-01-27 22:07:16.405 027     15652.65  400.49    52982.38  88888.00
2020-01-27 22:07:16.905 027     15652.65  400.52    52982.41  88888.00
2020-01-27 22:07:17.405 027     15652.58  400.52    52982.44  88888.00
2020-01-27 22:07:17.905 027     15652.53  400.51    52982.41  88888.00
2020-01-27 22:07:18.405 027     15652.57  400.53    52982.44  88888.00
2020-01-27 22:07:18.905 027     15652.63  400.54    52982.43  88888.00
2020-01-27 22:07:19.405 027     15652.60  400.52    52982.38  88888.00
2020-01-27 22:07:19.905 027     15652.58  400.53    52982.39  88888.00
2020-01-27 22:07:20.405 027     15652.59  400.54    52982.40  88888.00
2020-01-27 22:07:20.905 027     15652.63  400.60    52982.44  88888.00
2020-01-27 22:07:21.405 027     15652.64  400.59    52982.45  88888.00
2020-01-27 22:07:21.905 027     15652.59  400.62    52982.44  88888.00
2020-01-27 22:07:22.405 027     15652.58  400.62    52982.37  88888.00
2020-01-27 22:07:23.405 027     15652.56  400.58    52982.38  88888.00
2020-01-27 22:07:23.905 027     15652.53  400.58    52982.37  88888.00
2020-01-27 22:07:24.405 027     15652.46  400.60    52982.30  88888.00
2020-01-27 22:07:24.905 027     15652.46  400.57    52982.28  88888.00
2020-01-27 22:07:25.405 027     15652.50  400.55    52982.37  88888.00
2020-01-27 22:07:25.905 027     15652.50  400.59    52982.43  88888.00
2020-01-27 22:07:26.405 027     15652.54  400.59    52982.42  88888.00
2020-01-27 22:07:26.905 027     15652.48  400.57    52982.39  88888.00
2020-01-27 22:07:27.405 027     15652.48  400.55    52982.39  88888.00
2020-01-27 22:07:27.905 027     15652.48  400.60    52982.42  88888.00
2020-01-27 22:07:28.405 027     15652.47  400.62    52982.41  88888.00
2020-01-27 22:07:28.905 027     15652.46  400.66    52982.38  88888.00
2020-01-27 22:07:29.405 027     15652.41  400.67    52982.40  88888.00
2020-01-27 22:07:29.905 027     15652.43  400.67    52982.37  88888.00
2020-01-27 22:07:30.405 027     15652.41  400.66    52982.41  88888.00
2020-01-27 22:07:30.905 027     15652.36  400.66    52982.38  88888.00
2020-01-27 22:07:31.405 027     15652.36  400.68    52982.34  88888.00
2020-01-27 22:07:31.905 027     15652.36  400.71    52982.36  88888.00
2020-01-27 22:07:32.405 027     15652.37  400.77    52982.39  88888.00
2020-01-27 22:07:32.905 027     15652.39  400.77    52982.46  88888.00
2020-01-27 22:07:33.405 027     15652.36  400.75    52982.45  88888.00
2020-01-27 22:07:33.905 027     15652.34  400.72    52982.46  88888.00
2020-01-27 22:07:34.405 027     15652.31  400.75    52982.47  88888.00
2020-01-27 22:07:34.905 027     15652.30  400.75    52982.49  88888.00
2020-01-27 22:07:35.405 027     15652.30  400.74    52982.53  88888.00
2020-01-27 22:07:35.905 027     15652.30  400.75    52982.51  88888.00
2020-01-27 22:07:36.405 027     15652.30  400.72    52982.50  88888.00
2020-01-27 22:07:36.905 027     15652.32  400.72    52982.51  88888.00
2020-01-27 22:07:37.405 027     15652.31  400.70    52982.50  88888.00
2020-01-27 22:07:37.905 027     15652.29  400.68    52982.57  88888.00
2020-01-27 22:07:38.405 027     15652.28  400.68    52982.51  88888.00
2020-01-27 22:07:38.905 027     15652.27  400.69    52982.49  88888.00
2020-01-27 22:07:39.405 027     15652.25  400.67    52982.45  88888.00
2020-01-27 22:07:39.905 027     15652.22  400.67    52982.47  88888.00
2020-01-27 22:07:40.405 027     15652.20  400.69    52982.48  88888.00
2020-01-27 22:07:40.905 027     15652.22  400.68    52982.46  88888.00
2020-01-27 22:07:41.405 027     15652.20  400.68    52982.41  88888.00
2020-01-27 22:07:41.905 027     15652.18  400.69    52982.45  88888.00
2020-01-27 22:07:42.405 027     15652.21  400.68    52982.54  88888.00
2020-01-27 22:07:42.905 027     15652.29  400.68    52982.55  88888.00
2020-01-27 22:07:43.405 027     15652.30  400.68    52982.53  88888.00
2020-01-27 22:07:43.905 027     15652.31  400.64    52982.48  88888.00
2020-01-27 22:07:44.905 027     15652.30  400.63    52982.51  88888.00
2020-01-27 22:07:45.405 027     15652.31  400.54    52982.51  88888.00
2020-01-27 22:07:45.905 027     15652.27  400.55    52982.51  88888.00
2020-01-27 22:07:46.405 027     15652.27  400.58    52982.45  88888.00
2020-01-27 22:07:46.905 027     15652.28  400.54    52982.44  88888.00
2020-01-27 22:07:47.405 027     15652.34  400.57    52982.45  88888.00
2020-01-27 22:07:47.905 027     15652.40  400.58    52982.45  88888.00
2020-01-27 22:07:48.405 027     15652.40  400.57    52982.47  88888.00
2020-01-27 22:07:48.905 027     15652.41  400.58    52982.45  88888.00
2020-01-27 22:07:49.405 027     15652.48  400.58    52982.38  88888.00
2020-01-27 22:07:49.905 027     15652.44  400.59    52982.34  88888.00
2020-01-27 22:07:50.405 027     15652.44  400.62    52982.34  88888.00
2020-01-27 22:07:50.905 027     15652.48  400.55    52982.27  88888.00
2020-01-27 22:07:51.405 027     15652.54  400.53    52982.29  88888.00
2020-01-27 22:07:51.905 027     15652.58  400.53    52982.23  88888.00
2020-01-27 22:07:52.405 027     15652.63  400.53    52982.23  88888.00
2020-01-27 22:07:52.905 027     15652.67  400.55    52982.23  88888.00
2020-01-27 22:07:53.405 027     15652.67  400.55    52982.21  88888.00
2020-01-27 22:07:53.905 027     15652.71  400.55    52982.24  88888.00
2020-01-27 22:07:54.405 027     15652.67  400.54    52982.29  88888.00
2020-01-27 22:07:54.905 027     15652.69  400.54    52982.28  88888.00
2020-01-27 22:07:55.405 027     15652.75  400.50    52982.22  88888.00
2020-01-27 22:07:55.905 027     15652.76  400.49    52982.27  88888.00
2020-01-27 22:07:56.405 027     15652.78  400.52    52982.30  88888.00
2020-01-27 22:07:56.905 027     15652.78  400.52    52982.23  88888.00
2020-01-27 22:07:57.405 027     15652.78  400.55    52982.28  88888.00
2020-01-27 22:07:57.905 027     15652.78  400.53    52982.30  88888.00
2020-01-27 22:07:58.405 027     15652.85  400.54    52982.34  88888.00
2020-01-27 22:07:58.905 027     15652.82  400.53    52982.27  88888.00
2020-01-27 22:07:59.405 027     15652.84  400.55    52982.25  88888.00
2020-01-27 22:07:59.905 027     15652.81  400.55    52982.24  88888.00
2020-01-27 22:08:00.405 027     15652.78  400.59    52982.25  88888.00
2020-01-27 22:08:00.905 027     15652.81  400.55    52982.24  88888.00
2020-01-27 22:08:01.405 027     15652.83  400.54    52982.21  88888.00
2020-01-27 22:08:01.905 027     15652.81  400.55    52982.23  88888.00
2020-01-27 22:08:02.405 027     15652.82  400.55    52982.21  88888.00
2020-01-27 22:08:02.905 027     15652.75  400.53    52982.19  88888.00
2020-01-27 22:08:03.405 027     15652.81  400.52    52982.22  88888.00
2020-01-27 22:08:03.905 027     15652.82  400.52    52982.22  88888.00
2020-01-27 22:08:04.405 027     15652.85  400.55    52982.23  88888.00
2020-01-27 22:08:04.905 027     15652.81  400.57    52982.23  88888.00
2020-01-27 22:08:05.405 027     15652.81  400.53    52982.24  88888.00
2020-01-27 22:08:05.905 027     15652.84  400.54    52982.25  88888.00
2020-01-27 22:08:06.405 027     15652.83  400.54    52982.27  88888.00
2020-01-27 22:08:06.905 027     15652.83  400.58    52982.29  88888.00
2020-01-27 22:08:07.405 027     15652.80  400.58    52982.25  88888.00
2020-01-27 22:08:07.905 027     15652.76  400.54    52982.26  88888.00
2020-01-27 22:08:08.405 027     15652.78  400.53    52982.26  88888.00
2020-01-27 22:08:08.905 027     15652.76  400.47    52982.28  88888.00
2020-01-27 22:08:09.405 027     15652.71  400.50    52982.27  88888.00
2020-01-27 22:08:09.905 027     15652.72  400.51    52982.24  88888.00
2020-01-27 22:08:10.405 027     15652.68  400.51    52982.25  88888.00
2020-01-27 22:08:10.905 027     15652.68  400.50    52982.29  88888.00
2020-01-27 22:08:11.405 027     15652.72  400.50    52982.30  88888.00
2020-01-27 22:08:11.905 027     15652.72  400.50    52982.36  88888.00
2020-01-27 22:08:12.405 027     15652.75  400.51    52982.35  88888.00
2020-01-27 22:08:12.905 027     15652.76  400.51    52982.33  88888.00
2020-01-27 22:08:13.405 027     15652.76  400.47    52982.33  88888.00
2020-01-27 22:08:13.905 027     15652.76  400.49    52982.35  88888.00
2020-01-27 22:08:14.405 027     15652.74  400.51    52982.33  88888.00
2020-01-27 22:08:14.905 027     15652.76  400.54    52982.30  88888.00
2020-01-27 22:08:15.405 027     15652.77  400.59    52982.31  88888.00
2020-01-27 22:08:16.405 027     15652.73  400.54    52982.38  88888.00
2020-01-27 22:08:16.905 027     15652.74  400.47    52982.36  88888.00
2020-01-27 22:08:17.405 027     15652.75  400.49    52982.33  88888.00
2020-01-27 22:08:17.905 027     15652.74  400.51    52982.30  88888.00
2020-01-27 22:08:18.405 027     15652.73  400.59    52982.26  88888.00
2020-01-27 22:08:18.905 027     15652.71  400.66    52982.23  88888.00
2020-01-27 22:08:19.405 027     15652.72  400.63    52982.20  88888.00
2020-01-27 22:08:19.905 027     15652.74  400.61    52982.20  88888.00
2020-01-27 22:08:20.405 027     15652.75  400.59    52982.20  88888.00
2020-01-27 22:08:20.905 027     15652.71  400.54    52982.17  88888.00
2020-01-27 22:08:21.405 027     15652.69  400.54    52982.20  88888.00
2020-01-27 22:08:21.905 027     15652.71  400.55    52982.19  88888.00
2020-01-27 22:08:22.405 027     15652.71  400.57    52982.18  88888.00
2020-01-27 22:08:22.905 027     15652.72  400.62    52982.15  88888.00
2020-01-27 22:08:23.405 027     15652.72  400.63    52982.13  88888.00
2020-01-27 22:08:23.905 027     15652.68  400.61    52982.14  88888.00
2020-01-27 22:08:24.405 027     15652.68  400.64    52982.18  88888.00
2020-01-27 22:08:24.905 027     15652.69  400.70    52982.19  88888.00
2020-01-27 22:08:25.405 027     15652.72  400.69    52982.15  88888.00
2020-01-27 22:08:25.905 027     15652.72  400.71    52982.12  88888.00
2020-01-27 22:08:26.405 027     15652.76  400.71    52982.08  88888.00
2020-01-27 22:08:26.905 027     15652.76  400.74    52982.08  88888.00
2020-01-27 22:08:27.405 027     15652.75  400.81    52982.06  88888.00
2020-01-27 22:08:27.905 027     15652.77  400.85    52982.09  88888.00
2020-01-27 22:08:28.405 027     15652.78  400.85    52982.13  88888.00
2020-01-27 22:08:28.905 027     15652.77  400.86    52982.13  88888.00
2020-01-27 22:08:29.405 027     15652.75  400.86    52982.14  88888.00
2020-01-27 22:08:29.905 027     15652.75  400.89    52982.13  88888.00
2020-01-27 22:08:30.405 027     15652.80  400.92    52982.13  88888.00
2020-01-27 22:08:30.905 027     15652.78  400.92    52982.12  88888.00
2020-01-27 22:08:31.405 027     15652.76  400.93    52982.18  88888.00
2020-01-27 22:08:31.905 027     15652.77  400.94    52982.23  88888.00
2020-01-27 22:08:32.405 027     15652.78  400.97    52982.18  88888.00
2020-01-27 22:08:32.905 027     15652.80  400.97    52982.17  88888.00
2020-01-27 22:08:33.405 027     15652.77  400.92    52982.16  88888.00
2020-01-27 22:08:33.905 027     15652.77  400.93    52982.14  88888.00
2020-01-27 22:08:34.405 027     15652.74  400.95    52982.14  88888.00
2020-01-27 22:08:34.905 027     15652.76  400.97    52982.13  88888.00
2020-01-27 22:08:35.405 027     15652.76  400.94    52982.12  88888.00
2020-01-27 22:08:35.905 027     15652.76  400.96    52982.17  88888.00
2020-01-27 22:08:36.405 027     15652.78  400.98    52982.23  88888.00
2020-01-27 22:08:36.905 027     15652.81  401.00    52982.27  88888.00
2020-01-27 22:08:37.405 027     15652.80  400.98    52982.26  88888.00
2020-01-27 22:08:37.905 027     15652.74  400.95    52982.27  88888.00
2020-01-27 22:08:38.405 027     15652.76  400.96    52982.22  88888.00
2020-01-27 22:08:38.905 027     15652.80  400.95    52982.17  88888.00
2020-01-27 22:08:39.405 027     15652.80  400.94    52982.22  88888.00
2020-01-27 22:08:39.905 027     15652.73  400.97    52982.22  88888.00
2020-01-27 22:08:40.405 027     15652.76  401.00    52982.19  88888.00
2020-01-27 22:08:40.905 027     15652.72  400.95    52982.17  88888.00
2020-01-27 22:08:41.405 027     15652.76  400.95    52982.16  88888.00
2020-01-27 22:08:41.905 027     15652.75  400.95    52982.17  88888.00
2020-01-27 22:08:42.405 027     15652.74  400.92    52982.18  88888.00
2020-01-27 22:08:42.905 027     15652.71  400.94    52982.20  88888.00
2020-01-27 22:08:43.405 027     15652.67  400.97    52982.17  88888.00
2020-01-27 22:08:43.905 027     15652.69  400.96    52982.16  88888.00
2020-01-27 22:08:44.405 027     15652.76  400.93    52982.14  88888.00
2020-01-27 22:08:44.905 027     15652.80  400.92    52982.15  88888.00
2020-01-27 22:08:45.405 027     15652.82  400.90    52982.19  88888.00
2020-01-27 22:08:45.905 027     15652.82  400.89    52982.21  88888.00
2020-01-27 22:08:46.405 027     15652.82  400.85    52982.21  88888.00
2020-01-27 22:08:46.905 027     15652.80  400.85    52982.20  88888.00
2020-01-27 22:08:47.905 027     15652.78  400.81    52982.17  88888.00
2020-01-27 22:08:48.405 027     15652.80  400.81    52982.13  88888.00
2020-01-27 22:08:48.905 027     15652.78  400.87    52982.12  88888.00
2020-01-27 22:08:49.405 027     15652.76  400.84    52982.12  88888.00
2020-01-27 22:08:49.905 027     15652.80  400.84    52982.13  88888.00
2020-01-27 22:08:50.405 027     15652.74  400.84    52982.07  88888.00
2020-01-27 22:08:50.905 027     15652.73  400.84    52982.10  88888.00
2020-01-27 22:08:51.405 027     15652.71  400.83    52982.13  88888.00
2020-01-27 22:08:51.905 027     15652.69  400.85    52982.19  88888.00
2020-01-27 22:08:52.405 027     15652.66  400.86    52982.22  88888.00
2020-01-27 22:08:52.905 027     15652.64  400.88    52982.23  88888.00
2020-01-27 22:08:53.405 027     15652.66  400.84    52982.23  88888.00
2020-01-27 22:08:53.905 027     15652.68  400.79    52982.23  88888.00
2020-01-27 22:08:54.405 027     15652.60  400.79    52982.26  88888.00
2020-01-27 22:08:54.905 027     15652.59  400.76    52982.24  88888.00
2020-01-27 22:08:55.405 027     15652.58  400.78    52982.26  88888.00
2020-01-27 22:08:55.905 027     15652.56  400.79    52982.26  88888.00
2020-01-27 22:08:56.405 027     15652.59  400.78    52982.29  88888.00
2020-01-27 22:08:56.905 027     15652.56  400.76    52982.28  88888.00
2020-01-27 22:08:57.405 027     15652.55  400.79    52982.26  88888.00
2020-01-27 22:08:57.905 027     15652.52  400.80    52982.26  88888.00
2020-01-27 22:08:58.405 027     15652.52  400.81    52982.30  88888.00
2020-01-27 22:08:58.905 027     15652.50  400.84    52982.30  88888.00
2020-01-27 22:08:59.405 027     15652.48  400.84    52982.37  88888.00
2020-01-27 22:08:59.905 027     15652.49  400.84    52982.37  88888.00
2020-01-27 22:09:00.405 027     15652.48  400.83    52982.38  88888.00
2020-01-27 22:09:00.905 027     15652.50  400.83    52982.41  88888.00
2020-01-27 22:09:01.405 027     15652.49  400.81    52982.42  88888.00
2020-01-27 22:09:01.905 027     15652.49  400.81    52982.40  88888.00
2020-01-27 22:09:02.405 027     15652.46  400.80    52982.40  88888.00
2020-01-27 22:09:02.905 027     15652.47  400.79    52982.41  88888.00
2020-01-27 22:09:03.405 027     15652.44  400.79    52982.40  88888.00
2020-01-27 22:09:03.905 027     15652.40  400.79    52982.43  88888.00
2020-01-27 22:09:04.405 027     15652.38  400.79    52982.43  88888.00
2020-01-27 22:09:04.905 027     15652.38  400.78    52982.34  88888.00
2020-01-27 22:09:05.905 027     15652.40  400.74    52982.37  88888.00
2020-01-27 22:09:06.405 027     15652.41  400.72    52982.40  88888.00
2020-01-27 22:09:06.905 027     15652.45  400.70    52982.43  88888.00
2020-01-27 22:09:07.405 027     15652.46  400.72    52982.47  88888.00
2020-01-27 22:09:07.905 027     15652.46  400.75    52982.47  88888.00
2020-01-27 22:09:08.405 027     15652.44  400.70    52982.39  88888.00
2020-01-27 22:09:08.905 027     15652.40  400.69    52982.40  88888.00
2020-01-27 22:09:09.405 027     15652.44  400.68    52982.39  88888.00
2020-01-27 22:09:09.905 027     15652.45  400.64    52982.40  88888.00
2020-01-27 22:09:10.405 027     15652.47  400.66    52982.41  88888.00
2020-01-27 22:09:10.905 027     15652.50  400.68    52982.41  88888.00
2020-01-27 22:09:11.405 027     15652.45  400.68    52982.42  88888.00
2020-01-27 22:09:11.905 027     15652.45  400.64    52982.44  88888.00
2020-01-27 22:09:12.405 027     15652.46  400.63    52982.43  88888.00
2020-01-27 22:09:12.905 027     15652.47  400.60    52982.43  88888.00
2020-01-27 22:09:13.405 027     15652.47  400.60    52982.43  88888.00
2020-01-27 22:09:13.905 027     15652.49  400.60    52982.44  88888.00
2020-01-27 22:09:14.405 027     15652.49  400.60    52982.46  88888.00
2020-01-27 22:09:14.905 027     15652.50  400.63    52982.44  88888.00
2020-01-27 22:09:15.405 027     15652.49  400.62    52982.43  88888.00
2020-01-27 22:09:15.905 027     15652.56  400.57    52982.39  88888.00
2020-01-27 22:09:16.405 027     15652.53  400.55    52982.38  88888.00
2020-01-27 22:09:16.905 027     15652.53  400.61    52982.41  88888.00
2020-01-27 22:09:17.405 027     15652.50  400.62    52982.37  88888.00
2020-01-27 22:09:17.905 027     15652.49  400.62    52982.39  88888.00
2020-01-27 22:09:18.405 027     15652.49  400.60    52982.41  88888.00
2020-01-27 22:09:18.905 027     15652.50  400.62    52982.43  88888.00
2020-01-27 22:09:19.405 027     15652.53  400.66    52982.38  88888.00
2020-01-27 22:09:19.905 027     15652.53  400.64    52982.36  88888.00
2020-01-27 22:09:20.405 027     15652.53  400.66    52982.39  88888.00
2020-01-27 22:09:20.905 027     15652.50  400.67    52982.37  88888.00
2020-01-27 22:09:21.405 027     15652.49  400.68    52982.37  88888.00
2020-01-27 22:09:21.905 027     15652.50  400.66    52982.37  88888.00
2020-01-27 22:09:22.405 027     15652.48  400.66    52982.38  88888.00
2020-01-27 22:09:22.905 027     15652.46  400.61    52982.33  88888.00
2020-01-27 22:09:23.405 027     15652.45  400.62    52982.30  88888.00
2020-01-27 22:09:23.905 027     15652.46  400.66    52982.28  88888.00
2020-01-27 22:09:24.405 027     15652.44  400.66    52982.27  88888.00
2020-01-27 22:09:24.905 027     15652.45  400.67    52982.30  88888.00
2020-01-27 22:09:25.405 027     15652.43  400.69    52982.28  88888.00
2020-01-27 22:09:25.905 027     15652.40  400.63    52982.28  88888.00
2020-01-27 22:09:26.405 027     15652.44  400.61    52982.25  88888.00
2020-01-27 22:09:26.905 027     15652.47  400.60    52982.22  88888.00
2020-01-27 22:09:27.405 027     15652.47  400.59    52982.22  88888.00
2020-01-27 22:09:27.905 027     15652.47  400.59    52982.29  88888.00
2020-01-27 22:09:28.405 027     15652.53  400.60    52982.34  88888.00
2020-01-27 22:09:29.405 027     15652.52  400.64    52982.29  88888.00
2020-01-27 22:09:29.905 027     15652.54  400.66    52982.31  88888.00
2020-01-27 22:09:30.405 027     15652.53  400.66    52982.35  88888.00
2020-01-27 22:09:30.905 027     15652.56  400.62    52982.31  88888.00
2020-01-27 22:09:31.405 027     15652.60  400.63    52982.30  88888.00
2020-01-27 22:09:31.905 027     15652.62  400.70    52982.30  88888.00
2020-01-27 22:09:32.405 027     15652.58  400.70    52982.25  88888.00
2020-01-27 22:09:32.905 027     15652.59  400.69    52982.25  88888.00
2020-01-27 22:09:33.405 027     15652.59  400.67    52982.26  88888.00
2020-01-27 22:09:33.905 027     15652.55  400.69    52982.22  88888.00
2020-01-27 22:09:34.405 027     15652.55  400.70    52982.20  88888.00
2020-01-27 22:09:34.905 027     15652.58  400.71    52982.18  88888.00
2020-01-27 22:09:35.405 027     15652.57  400.69    52982.23  88888.00
2020-01-27 22:09:35.905 027     15652.62  400.70    52982.28  88888.00
2020-01-27 22:09:36.405 027     15652.64  400.68    52982.30  88888.00
2020-01-27 22:09:36.905 027     15652.59  400.68    52982.26  88888.00
2020-01-27 22:09:37.405 027     15652.57  400.75    52982.26  88888.00
2020-01-27 22:09:37.905 027     15652.60  400.77    52982.25  88888.00
2020-01-27 22:09:38.405 027     15652.59  400.75    52982.27  88888.00
2020-01-27 22:09:38.905 027     15652.62  400.74    52982.22  88888.00
2020-01-27 22:09:39.405 027     15652.63  400.72    52982.22  88888.00
2020-01-27 22:09:39.905 027     15652.64  400.70    52982.19  88888.00
2020-01-27 22:09:40.405 027     15652.60  400.69    52982.19  88888.00
2020-01-27 22:09:40.905 027     15652.60  400.67    52982.19  88888.00
2020-01-27 22:09:41.405 027     15652.60  400.70    52982.16  88888.00
2020-01-27 22:09:41.905 027     15652.68  400.78    52982.14  88888.00
2020-01-27 22:09:42.405 027     15652.68  400.79    52982.16  88888.00
2020-01-27 22:09:42.905 027     15652.65  400.80    52982.20  88888.00
2020-01-27 22:09:43.405 027     15652.68  400.79    52982.21  88888.00
2020-01-27 22:09:43.905 027     15652.71  400.80    52982.22  88888.00
2020-01-27 22:09:44.405 027     15652.68  400.78    52982.18  88888.00
2020-01-27 22:09:44.905 027     15652.72  400.77    52982.18  88888.00
2020-01-27 22:09:45.405 027     15652.71  400.76    52982.17  88888.00
2020-01-27 22:09:45.905 027     15652.68  400.77    52982.17  88888.00
2020-01-27 22:09:46.405 027     15652.67  400.75    52982.15  88888.00
2020-01-27 22:09:46.905 027     15652.71  400.76    52982.12  88888.00
2020-01-27 22:09:47.405 027     15652.73  400.77    52982.13  88888.00
2020-01-27 22:09:47.905 027     15652.73  400.78    52982.13  88888.00
2020-01-27 22:09:48.405 027     15652.74  400.80    52982.12  88888.00
2020-01-27 22:09:48.905 027     15652.74  400.79    52982.10  88888.00
2020-01-27 22:09:49.405 027     15652.76  400.78    52982.13  88888.00
2020-01-27 22:09:49.905 027     15652.73  400.79    52982.17  88888.00
2020-01-27 22:09:50.405 027     15652.75  400.80    52982.18  88888.00
2020-01-27 22:09:50.905 027     15652.76  400.79    52982.13  88888.00
2020-01-27 22:09:51.405 027     15652.76  400.75    52982.07  88888.00
2020-01-27 22:09:51.905 027     15652.81  400.71    52982.05  88888.00
2020-01-27 22:09:52.405 027     15652.83  400.70    52982.06  88888.00
2020-01-27 22:09:52.905 027     15652.81  400.69    52982.07  88888.00
2020-01-27 22:09:53.405 027     15652.82  400.71    52982.07  88888.00
2020-01-27 22:09:53.905 027     15652.81  400.72    52982.12  88888.00
2020-01-27 22:09:54.405 027     15652.77  400.78    52982.10  88888.00
2020-01-27 22:09:54.905 027     15652.76  400.77    52982.16  88888.00
2020-01-27 22:09:55.405 027     15652.76  400.74    52982.20  88888.00
2020-01-27 22:09:55.905 027     15652.78  400.71    52982.15  88888.00
2020-01-27 22:09:56.405 027     15652.78  400.68    52982.18  88888.00
2020-01-27 22:09:56.905 027     15652.76  400.68    52982.19  88888.00
2020-01-27 22:09:57.405 027     15652.72  400.68    52982.15  88888.00
2020-01-27 22:09:57.905 027     15652.72  400.64    52982.18  88888.00
2020-01-27 22:09:58.405 027     15652.78  400.64    52982.19  88888.00
2020-01-27 22:09:58.905 027     15652.82  400.67    52982.22  88888.00
2020-01-27 22:09:59.406 027     15652.81  400.64    52982.23  88888.00
2020-01-27 22:09:59.906 027     15652.81  400.62    52982.22  88888.00
2020-01-27 22:10:00.406 027     15652.74  400.61    52982.22  88888.00
2020-01-27 22:10:00.906 027     15652.71  400.62    52982.19  88888.00
2020-01-27 22:10:01.406 027     15652.74  400.66    52982.13  88888.00
2020-01-27 22:10:01.906 027     15652.77  400.66    52982.09  88888.00
2020-01-27 22:10:02.406 027     15652.76  400.66    52982.12  88888.00
2020-01-27 22:10:02.906 027     15652.77  400.62    52982.09  88888.00
2020-01-27 22:10:03.406 027     15652.80  400.62    52982.08  88888.00
2020-01-27 22:10:03.906 027     15652.78  400.61    52982.14  88888.00
2020-01-27 22:10:04.406 027     15652.82  400.64    52982.21  88888.00
2020-01-27 22:10:04.906 027     15652.83  400.64    52982.21  88888.00
2020-01-27 22:10:05.406 027     15652.80  400.66    52982.22  88888.00
2020-01-27 22:10:05.906 027     15652.80  400.66    52982.23  88888.00
2020-01-27 22:10:06.406 027     15652.78  400.62    52982.25  88888.00
2020-01-27 22:10:06.906 027     15652.80  400.64    52982.23  88888.00
2020-01-27 22:10:07.406 027     15652.82  400.68    52982.29  88888.00
2020-01-27 22:10:07.906 027     15652.86  400.67    52982.27  88888.00
2020-01-27 22:10:08.906 027     15652.86  400.64    52982.27  88888.00
2020-01-27 22:10:09.406 027     15652.87  400.63    52982.33  88888.00
2020-01-27 22:10:09.906 027     15652.89  400.66    52982.28  88888.00
2020-01-27 22:10:10.406 027     15652.92  400.71    52982.26  88888.00
2020-01-27 22:10:10.906 027     15652.94  400.69    52982.26  88888.00
2020-01-27 22:10:11.406 027     15652.96  400.69    52982.30  88888.00
2020-01-27 22:10:11.906 027     15652.94  400.68    52982.30  88888.00
2020-01-27 22:10:12.406 027     15652.93  400.67    52982.29  88888.00
2020-01-27 22:10:12.906 027     15652.95  400.70    52982.27  88888.00
2020-01-27 22:10:13.406 027     15652.94  400.74    52982.24  88888.00
2020-01-27 22:10:13.906 027     15653.01  400.75    52982.22  88888.00
2020-01-27 22:10:14.406 027     15653.09  400.74    52982.24  88888.00
2020-01-27 22:10:14.906 027     15653.10  400.75    52982.25  88888.00
2020-01-27 22:10:15.406 027     15653.00  400.74    52982.21  88888.00
2020-01-27 22:10:15.906 027     15652.96  400.74    52982.25  88888.00
2020-01-27 22:10:16.406 027     15653.00  400.75    52982.27  88888.00
2020-01-27 22:10:16.906 027     15653.03  400.78    52982.25  88888.00
2020-01-27 22:10:17.406 027     15653.04  400.79    52982.22  88888.00
2020-01-27 22:10:17.906 027     15653.03  400.80    52982.23  88888.00
2020-01-27 22:10:18.906 027     15652.98  400.78    52982.31  88888.00
2020-01-27 22:10:19.406 027     15653.01  400.78    52982.31  88888.00
2020-01-27 22:10:19.906 027     15653.00  400.79    52982.29  88888.00
2020-01-27 22:10:20.406 027     15653.00  400.81    52982.36  88888.00
2020-01-27 22:10:20.906 027     15653.01  400.80    52982.38  88888.00
2020-01-27 22:10:21.406 027     15653.04  400.81    52982.33  88888.00
2020-01-27 22:10:21.906 027     15653.00  400.80    52982.30  88888.00
2020-01-27 22:10:22.406 027     15652.99  400.80    52982.31  88888.00
2020-01-27 22:10:22.906 027     15652.95  400.80    52982.31  88888.00
2020-01-27 22:10:23.406 027     15652.94  400.80    52982.34  88888.00
2020-01-27 22:10:23.906 027     15652.91  400.79    52982.33  88888.00
2020-01-27 22:10:24.406 027     15652.93  400.77    52982.30  88888.00
2020-01-27 22:10:24.906 027     15652.91  400.76    52982.34  88888.00
2020-01-27 22:10:25.406 027     15652.86  400.77    52982.39  88888.00
2020-01-27 22:10:25.906 027     15652.86  400.77    52982.39  88888.00
2020-01-27 22:10:26.406 027     15652.85  400.79    52982.39  88888.00
2020-01-27 22:10:26.906 027     15652.83  400.80    52982.35  88888.00
2020-01-27 22:10:27.406 027     15652.82  400.81    52982.37  88888.00
2020-01-27 22:10:27.906 027     15652.83  400.78    52982.37  88888.00
2020-01-27 22:10:28.406 027     15652.83  400.74    52982.35  88888.00
2020-01-27 22:10:28.906 027     15652.83  400.72    52982.33  88888.00
2020-01-27 22:10:29.406 027     15652.85  400.72    52982.29  88888.00
2020-01-27 22:10:29.906 027     15652.85  400.70    52982.28  88888.00
2020-01-27 22:10:30.406 027     15652.86  400.67    52982.36  88888.00
2020-01-27 22:10:30.906 027     15652.92  400.63    52982.38  88888.00
2020-01-27 22:10:31.406 027     15652.89  400.62    52982.35  88888.00
2020-01-27 22:10:31.906 027     15652.93  400.58    52982.39  88888.00
2020-01-27 22:10:32.406 027     15652.91  400.59    52982.44  88888.00
2020-01-27 22:10:32.906 027     15652.89  400.57    52982.39  88888.00
2020-01-27 22:10:33.406 027     15652.90  400.58    52982.38  88888.00
2020-01-27 22:10:33.906 027     15652.93  400.61    52982.36  88888.00
2020-01-27 22:10:34.406 027     15652.96  400.59    52982.36  88888.00
2020-01-27 22:10:34.906 027     15652.94  400.54    52982.33  88888.00
2020-01-27 22:10:35.406 027     15652.93  400.54    52982.29  88888.00
2020-01-27 22:10:35.906 027     15652.94  400.59    52982.30  88888.00
2020-01-27 22:10:36.406 027     15652.94  400.61    52982.30  88888.00
2020-01-27 22:10:36.906 027     15652.92  400.60    52982.29  88888.00
2020-01-27 22:10:37.406 027     15652.93  400.61    52982.28  88888.00
2020-01-27 22:10:37.906 027     15652.94  400.62    52982.28  88888.00
2020-01-27 22:10:38.406 027     15652.96  400.61    52982.27  88888.00
2020-01-27 22:10:38.906 027     15652.96  400.63    52982.20  88888.00
2020-01-27 22:10:39.406 027     15652.94  400.67    52982.19  88888.00
2020-01-27 22:10:39.906 027     15652.94  400.60    52982.21  88888.00
2020-01-27 22:10:40.406 027     15652.96  400.62    52982.25  88888.00
2020-01-27 22:10:40.906 027     15653.00  400.62    52982.23  88888.00
2020-01-27 22:10:41.406 027     15653.01  400.64    52982.19  88888.00
2020-01-27 22:10:41.906 027     15653.01  400.69    52982.20  88888.00
2020-01-27 22:10:42.406 027     15652.96  400.74    52982.19  88888.00
2020-01-27 22:10:42.906 027     15652.99  400.72    52982.14  88888.00
2020-01-27 22:10:43.406 027     15653.02  400.70    52982.14  88888.00
2020-01-27 22:10:43.906 027     15653.04  400.74    52982.14  88888.00
2020-01-27 22:10:44.406 027     15653.04  400.78    52982.13  88888.00
2020-01-27 22:10:44.906 027     15653.07  400.81    52982.12  88888.00
2020-01-27 22:10:45.406 027     15653.02  400.87    52982.09  88888.00
2020-01-27 22:10:45.906 027     15653.00  400.85    52982.08  88888.00
2020-01-27 22:10:46.406 027     15652.99  400.84    52982.07  88888.00
2020-01-27 22:10:46.906 027     15652.96  400.89    52982.09  88888.00
2020-01-27 22:10:47.406 027     15652.99  400.93    52982.14  88888.00
2020-01-27 22:10:47.906 027     15652.98  400.93    52982.13  88888.00
2020-01-27 22:10:48.406 027     15652.95  400.95    52982.12  88888.00
2020-01-27 22:10:48.906 027     15652.93  400.97    52982.10  88888.00
2020-01-27 22:10:49.406 027     15652.91  401.00    52982.10  88888.00
2020-01-27 22:10:49.906 027     15652.90  401.01    52982.17  88888.00
2020-01-27 22:10:50.406 027     15652.89  400.98    52982.20  88888.00
2020-01-27 22:10:50.906 027     15652.91  400.98    52982.25  88888.00
2020-01-27 22:10:51.406 027     15652.91  401.00    52982.21  88888.00
2020-01-27 22:10:51.906 027     15652.89  401.01    52982.24  88888.00
2020-01-27 22:10:52.406 027     15652.86  401.02    52982.23  88888.00
2020-01-27 22:10:52.906 027     15652.82  401.03    52982.23  88888.00
2020-01-27 22:10:53.406 027     15652.83  401.04    52982.25  88888.00
2020-01-27 22:10:53.906 027     15652.84  401.06    52982.23  88888.00
2020-01-27 22:10:54.406 027     15652.83  401.03    52982.23  88888.00
2020-01-27 22:10:54.906 027     15652.80  401.00    52982.26  88888.00
2020-01-27 22:10:55.406 027     15652.75  400.96    52982.33  88888.00
2020-01-27 22:10:55.906 027     15652.74  401.00    52982.30  88888.00
2020-01-27 22:10:56.406 027     15652.75  401.00    52982.30  88888.00
2020-01-27 22:10:56.906 027     15652.75  401.02    52982.34  88888.00
2020-01-27 22:10:57.406 027     15652.72  401.03    52982.28  88888.00
2020-01-27 22:10:57.906 027     15652.69  401.05    52982.29  88888.00
2020-01-27 22:10:58.406 027     15652.68  401.05    52982.33  88888.00
2020-01-27 22:10:58.906 027     15652.68  401.04    52982.39  88888.00
2020-01-27 22:10:59.406 027     15652.69  401.04    52982.41  88888.00
2020-01-27 22:10:59.906 027     15652.67  401.06    52982.36  88888.00
2020-01-27 22:11:00.406 027     15652.69  401.09    52982.37  88888.00
2020-01-27 22:11:00.906 027     15652.73  401.09    52982.36  88888.00
2020-01-27 22:11:01.406 027     15652.71  401.05    52982.34  88888.00
2020-01-27 22:11:01.906 027     15652.68  401.02    52982.40  88888.00
2020-01-27 22:11:02.406 027     15652.69  401.03    52982.42  88888.00
2020-01-27 22:11:02.906 027     15652.71  401.02    52982.41  88888.00
2020-01-27 22:11:03.406 027     15652.67  401.07    52982.37  88888.00
2020-01-27 22:11:03.906 027     15652.68  401.05    52982.40  88888.00
2020-01-27 22:11:04.406 027     15652.73  401.04    52982.44  88888.00
2020-01-27 22:11:04.906 027     15652.74  401.03    52982.44  88888.00
2020-01-27 22:11:05.406 027     15652.73  401.00    52982.42  88888.00
2020-01-27 22:11:05.906 027     15652.76  400.97    52982.40  88888.00
2020-01-27 22:11:06.406 027     15652.75  400.97    52982.44  88888.00
2020-01-27 22:11:06.906 027     15652.69  400.96    52982.42  88888.00
2020-01-27 22:11:07.406 027     15652.73  400.95    52982.37  88888.00
2020-01-27 22:11:07.906 027     15652.73  401.00    52982.39  88888.00
2020-01-27 22:11:08.406 027     15652.67  401.00    52982.37  88888.00
2020-01-27 22:11:08.906 027     15652.74  401.00    52982.40  88888.00
2020-01-27 22:11:09.406 027     15652.75  400.97    52982.36  88888.00
2020-01-27 22:11:09.906 027     15652.74  401.00    52982.29  88888.00
2020-01-27 22:11:10.406 027     15652.74  400.98    52982.29  88888.00
2020-01-27 22:11:10.906 027     15652.73  400.94    52982.30  88888.00
2020-01-27 22:11:11.406 027     15652.74  400.90    52982.34  88888.00
2020-01-27 22:11:11.906 027     15652.76  400.94    52982.38  88888.00
2020-01-27 22:11:12.406 027     15652.82  400.93    52982.37  88888.00
2020-01-27 22:11:12.906 027     15652.82  400.88    52982.36  88888.00
2020-01-27 22:11:13.406 027     15652.81  400.88    52982.33  88888.00
2020-01-27 22:11:13.906 027     15652.81  400.88    52982.35  88888.00
2020-01-27 22:11:14.406 027     15652.86  400.84    52982.35  88888.00
2020-01-27 22:11:14.906 027     15652.91  400.85    52982.29  88888.00
2020-01-27 22:11:15.406 027     15652.85  400.88    52982.29  88888.00
2020-01-27 22:11:15.906 027     15652.81  400.85    52982.33  88888.00
2020-01-27 22:11:16.406 027     15652.85  400.85    52982.31  88888.00
2020-01-27 22:11:16.906 027     15652.91  400.85    52982.31  88888.00
2020-01-27 22:11:17.406 027     15652.91  400.83    52982.31  88888.00
2020-01-27 22:11:17.906 027     15652.92  400.81    52982.33  88888.00
2020-01-27 22:11:18.406 027     15652.92  400.83    52982.33  88888.00
2020-01-27 22:11:18.906 027     15652.85  400.83    52982.33  88888.00
2020-01-27 22:11:19.406 027     15652.87  400.81    52982.31  88888.00
2020-01-27 22:11:19.906 027     15652.91  400.79    52982.31  88888.00
2020-01-27 22:11:20.406 027     15652.90  400.78    52982.35  88888.00
2020-01-27 22:11:20.906 027     15652.87  400.76    52982.36  88888.00
2020-01-27 22:11:21.406 027     15652.89  400.72    52982.31  88888.00
2020-01-27 22:11:21.906 027     15652.91  400.76    52982.30  88888.00
2020-01-27 22:11:22.406 027     15652.90  400.76    52982.28  88888.00
2020-01-27 22:11:22.906 027     15652.85  400.79    52982.27  88888.00
2020-01-27 22:11:23.906 027     15652.89  400.85    52982.36  88888.00
2020-01-27 22:11:24.406 027     15652.90  400.85    52982.37  88888.00
2020-01-27 22:11:24.906 027     15652.92  400.81    52982.33  88888.00
2020-01-27 22:11:25.406 027     15652.90  400.80    52982.28  88888.00
2020-01-27 22:11:25.906 027     15652.86  400.77    52982.28  88888.00
2020-01-27 22:11:26.406 027     15652.86  400.81    52982.25  88888.00
2020-01-27 22:11:26.906 027     15652.91  400.90    52982.25  88888.00
2020-01-27 22:11:27.406 027     15652.92  400.93    52982.29  88888.00
2020-01-27 22:11:27.906 027     15652.93  400.90    52982.28  88888.00
2020-01-27 22:11:28.406 027     15652.92  400.93    52982.29  88888.00
2020-01-27 22:11:28.906 027     15652.90  400.90    52982.29  88888.00
2020-01-27 22:11:29.406 027     15652.92  400.89    52982.26  88888.00
2020-01-27 22:11:29.906 027     15652.92  400.89    52982.24  88888.00
2020-01-27 22:11:30.406 027     15652.91  400.89    52982.24  88888.00
2020-01-27 22:11:30.906 027     15652.92  400.88    52982.29  88888.00
2020-01-27 22:11:31.406 027     15652.91  400.87    52982.28  88888.00
2020-01-27 22:11:31.906 027     15652.87  400.90    52982.25  88888.00
2020-01-27 22:11:32.406 027     15652.85  400.94    52982.29  88888.00
2020-01-27 22:11:32.906 027     15652.87  400.96    52982.30  88888.00
2020-01-27 22:11:33.406 027     15652.85  400.98    52982.27  88888.00
2020-01-27 22:11:33.906 027     15652.85  401.00    52982.29  88888.00
2020-01-27 22:11:34.406 027     15652.85  401.03    52982.28  88888.00
2020-01-27 22:11:34.906 027     15652.82  401.00    52982.23  88888.00
2020-01-27 22:11:35.406 027     15652.78  400.97    52982.20  88888.00
2020-01-27 22:11:35.906 027     15652.83  401.01    52982.25  88888.00
2020-01-27 22:11:36.406 027     15652.85  401.04    52982.27  88888.00
2020-01-27 22:11:36.906 027     15652.84  401.07    52982.24  88888.00
2020-01-27 22:11:37.406 027     15652.81  401.03    52982.24  88888.00
2020-01-27 22:11:37.906 027     15652.81  401.01    52982.26  88888.00
2020-01-27 22:11:38.406 027     15652.83  401.03    52982.29  88888.00
2020-01-27 22:11:38.906 027     15652.83  401.01    52982.29  88888.00
2020-01-27 22:11:39.406 027     15652.82  401.02    52982.29  88888.00
2020-01-27 22:11:39.906 027     15652.78  401.01    52982.33  88888.00
2020-01-27 22:11:40.406 027     15652.74  400.98    52982.31  88888.00
2020-01-27 22:11:40.906 027     15652.74  401.01    52982.35  88888.00
2020-01-27 22:11:41.406 027     15652.76  401.01    52982.37  88888.00
2020-01-27 22:11:41.906 027     15652.75  401.03    52982.38  88888.00
2020-01-27 22:11:42.406 027     15652.76  401.00    52982.40  88888.00
2020-01-27 22:11:42.906 027     15652.73  400.98    52982.40  88888.00
2020-01-27 22:11:43.406 027     15652.69  401.02    52982.40  88888.00
2020-01-27 22:11:43.906 027     15652.71  401.05    52982.39  88888.00
2020-01-27 22:11:44.406 027     15652.68  401.00    52982.41  88888.00
2020-01-27 22:11:44.906 027     15652.67  400.97    52982.43  88888.00
2020-01-27 22:11:45.406 027     15652.67  400.93    52982.43  88888.00
2020-01-27 22:11:45.906 027     15652.66  400.89    52982.39  88888.00
2020-01-27 22:11:46.406 027     15652.71  400.90    52982.44  88888.00
2020-01-27 22:11:46.906 027     15652.72  400.94    52982.45  88888.00
2020-01-27 22:11:47.406 027     15652.73  400.93    52982.42  88888.00
2020-01-27 22:11:47.906 027     15652.73  400.93    52982.42  88888.00
2020-01-27 22:11:48.406 027     15652.67  400.92    52982.42  88888.00
2020-01-27 22:11:48.906 027     15652.69  400.90    52982.40  88888.00
2020-01-27 22:11:49.406 027     15652.69  400.92    52982.39  88888.00
2020-01-27 22:11:49.906 027     15652.78  400.90    52982.42  88888.00
2020-01-27 22:11:50.406 027     15652.77  400.89    52982.46  88888.00
2020-01-27 22:11:50.906 027     15652.74  400.92    52982.43  88888.00
2020-01-27 22:11:51.406 027     15652.73  400.88    52982.38  88888.00
2020-01-27 22:11:51.906 027     15652.72  400.85    52982.37  88888.00
2020-01-27 22:11:52.406 027     15652.69  400.81    52982.38  88888.00
2020-01-27 22:11:52.906 027     15652.66  400.81    52982.43  88888.00
2020-01-27 22:11:53.406 027     15652.66  400.83    52982.42  88888.00
2020-01-27 22:11:53.906 027     15652.67  400.80    52982.38  88888.00
2020-01-27 22:11:54.406 027     15652.67  400.80    52982.37  88888.00
2020-01-27 22:11:55.406 027     15652.68  400.84    52982.39  88888.00
2020-01-27 22:11:55.906 027     15652.69  400.81    52982.30  88888.00
2020-01-27 22:11:56.406 027     15652.72  400.78    52982.28  88888.00
2020-01-27 22:11:56.906 027     15652.68  400.75    52982.29  88888.00
2020-01-27 22:11:57.406 027     15652.60  400.74    52982.31  88888.00
2020-01-27 22:11:57.906 027     15652.67  400.72    52982.36  88888.00
2020-01-27 22:11:58.406 027     15652.74  400.72    52982.35  88888.00
2020-01-27 22:11:58.906 027     15652.77  400.68    52982.30  88888.00
2020-01-27 22:11:59.406 027     15652.80  400.68    52982.31  88888.00
2020-01-27 22:11:59.906 027     15652.77  400.70    52982.29  88888.00
2020-01-27 22:12:00.406 027     15652.74  400.71    52982.24  88888.00
2020-01-27 22:12:00.906 027     15652.74  400.71    52982.25  88888.00
2020-01-27 22:12:01.406 027     15652.75  400.69    52982.25  88888.00
2020-01-27 22:12:01.906 027     15652.75  400.67    52982.29  88888.00
2020-01-27 22:12:02.406 027     15652.81  400.66    52982.29  88888.00
2020-01-27 22:12:02.906 027     15652.78  400.67    52982.29  88888.00
2020-01-27 22:12:03.406 027     15652.76  400.67    52982.25  88888.00
2020-01-27 22:12:03.906 027     15652.78  400.69    52982.14  88888.00
2020-01-27 22:12:04.406 027     15652.82  400.69    52982.09  88888.00
2020-01-27 22:12:04.906 027     15652.87  400.69    52982.17  88888.00
2020-01-27 22:12:05.406 027     15652.92  400.66    52982.21  88888.00
2020-01-27 22:12:05.906 027     15652.91  400.69    52982.21  88888.00
2020-01-27 22:12:06.406 027     15652.91  400.71    52982.19  88888.00
2020-01-27 22:12:06.906 027     15652.89  400.68    52982.20  88888.00
2020-01-27 22:12:07.406 027     15652.89  400.71    52982.21  88888.00
2020-01-27 22:12:07.906 027     15652.95  400.69    52982.22  88888.00
2020-01-27 22:12:08.406 027     15652.94  400.72    52982.20  88888.00
2020-01-27 22:12:08.906 027     15652.93  400.76    52982.16  88888.00
2020-01-27 22:12:09.406 027     15652.94  400.77    52982.20  88888.00
2020-01-27 22:12:09.906 027     15652.91  400.76    52982.19  88888.00
2020-01-27 22:12:10.406 027     15652.87  400.75    52982.21  88888.00
2020-01-27 22:12:10.906 027     15652.90  400.78    52982.17  88888.00
2020-01-27 22:12:11.406 027     15652.92  400.76    52982.13  88888.00
2020-01-27 22:12:11.906 027     15652.94  400.74    52982.15  88888.00
2020-01-27 22:12:12.406 027     15652.93  400.75    52982.16  88888.00
2020-01-27 22:12:12.906 027     15652.95  400.77    52982.15  88888.00
2020-01-27 22:12:13.406 027     15652.96  400.78    52982.16  88888.00
2020-01-27 22:12:13.906 027     15653.00  400.77    52982.17  88888.00
2020-01-27 22:12:14.406 027     15653.01  400.80    52982.16  88888.00
2020-01-27 22:12:14.906 027     15652.96  400.84    52982.12  88888.00
2020-01-27 22:12:15.406 027     15652.94  400.83    52982.13  88888.00
2020-01-27 22:12:15.906 027     15652.94  400.80    52982.16  88888.00
2020-01-27 22:12:16.406 027     15652.99  400.83    52982.09  88888.00
2020-01-27 22:12:16.906 027     15652.95  400.85    52982.09  88888.00
2020-01-27 22:12:17.406 027     15652.96  400.81    52982.14  88888.00
2020-01-27 22:12:17.906 027     15652.99  400.80    52982.13  88888.00
2020-01-27 22:12:18.406 027     15653.01  400.79    52982.12  88888.00
2020-01-27 22:12:18.906 027     15653.03  400.80    52982.17  88888.00
2020-01-27 22:12:19.406 027     15653.02  400.81    52982.14  88888.00
2020-01-27 22:12:19.906 027     15653.07  400.83    52982.09  88888.00
2020-01-27 22:12:20.406 027     15653.03  400.86    52982.12  88888.00
2020-01-27 22:12:20.906 027     15653.01  400.87    52982.16  88888.00
2020-01-27 22:12:21.406 027     15653.05  400.90    52982.14  88888.00
2020-01-27 22:12:21.906 027     15653.03  400.88    52982.16  88888.00
2020-01-27 22:12:22.406 027     15653.04  400.89    52982.14  88888.00
2020-01-27 22:12:22.906 027     15653.05  400.90    52982.16  88888.00
2020-01-27 22:12:23.406 027     15653.09  400.87    52982.15  88888.00
2020-01-27 22:12:23.906 027     15653.09  400.86    52982.12  88888.00
2020-01-27 22:12:24.906 027     15653.05  400.87    52982.09  88888.00
2020-01-27 22:12:25.406 027     15653.05  400.88    52982.10  88888.00
2020-01-27 22:12:25.906 027     15653.07  400.88    52982.18  88888.00
2020-01-27 22:12:26.406 027     15653.11  400.93    52982.15  88888.00
2020-01-27 22:12:26.906 027     15653.11  400.90    52982.14  88888.00
2020-01-27 22:12:27.406 027     15653.05  400.85    52982.18  88888.00
2020-01-27 22:12:27.906 027     15653.04  400.88    52982.14  88888.00
2020-01-27 22:12:28.406 027     15653.01  400.92    52982.13  88888.00
2020-01-27 22:12:28.906 027     15653.01  400.95    52982.17  88888.00
2020-01-27 22:12:29.406 027     15653.03  400.94    52982.22  88888.00
2020-01-27 22:12:29.906 027     15653.07  400.90    52982.18  88888.00
2020-01-27 22:12:30.406 027     15653.10  400.87    52982.21  88888.00
2020-01-27 22:12:30.906 027     15653.10  400.89    52982.19  88888.00
2020-01-27 22:12:31.406 027     15653.04  400.94    52982.21  88888.00
2020-01-27 22:12:31.906 027     15653.08  400.93    52982.26  88888.00
2020-01-27 22:12:32.406 027     15653.08  400.90    52982.26  88888.00
2020-01-27 22:12:32.906 027     15653.04  400.93    52982.22  88888.00
2020-01-27 22:12:33.406 027     15653.05  400.94    52982.20  88888.00
2020-01-27 22:12:33.906 027     15653.03  400.92    52982.18  88888.00
2020-01-27 22:12:34.406 027     15653.05  400.93    52982.21  88888.00
2020-01-27 22:12:34.906 027     15653.10  400.92    52982.22  88888.00
2020-01-27 22:12:35.406 027     15653.11  400.92    52982.23  88888.00
2020-01-27 22:12:35.906 027     15653.12  400.93    52982.26  88888.00
2020-01-27 22:12:36.906 027     15653.13  400.92    52982.26  88888.00
2020-01-27 22:12:37.406 027     15653.10  400.85    52982.28  88888.00
2020-01-27 22:12:37.906 027     15653.12  400.84    52982.25  88888.00
2020-01-27 22:12:38.406 027     15653.12  400.86    52982.27  88888.00
2020-01-27 22:12:38.906 027     15653.13  400.81    52982.34  88888.00
2020-01-27 22:12:39.406 027     15653.08  400.80    52982.33  88888.00
2020-01-27 22:12:39.906 027     15653.07  400.81    52982.36  88888.00
2020-01-27 22:12:40.406 027     15653.09  400.78    52982.35  88888.00
2020-01-27 22:12:40.906 027     15653.13  400.77    52982.34  88888.00
2020-01-27 22:12:41.406 027     15653.16  400.80    52982.29  88888.00
2020-01-27 22:12:41.906 027     15653.13  400.78    52982.33  88888.00
2020-01-27 22:12:42.406 027     15653.11  400.72    52982.31  88888.00
2020-01-27 22:12:42.906 027     15653.08  400.71    52982.35  88888.00
2020-01-27 22:12:43.406 027     15653.12  400.70    52982.37  88888.00
2020-01-27 22:12:43.906 027     15653.11  400.69    52982.31  88888.00
2020-01-27 22:12:44.906 027     15653.09  400.78    52982.35  88888.00
2020-01-27 22:12:45.406 027     15653.11  400.75    52982.40  88888.00
2020-01-27 22:12:45.906 027     15653.09  400.75    52982.34  88888.00
2020-01-27 22:12:46.406 027     15653.05  400.76    52982.33  88888.00
2020-01-27 22:12:46.906 027     15653.10  400.76    52982.37  88888.00
2020-01-27 22:12:47.406 027     15653.11  400.80    52982.39  88888.00
2020-01-27 22:12:47.906 027     15653.13  400.83    52982.35  88888.00
2020-01-27 22:12:48.406 027     15653.13  400.83    52982.37  88888.00
2020-01-27 22:12:48.906 027     15653.12  400.80    52982.41  88888.00
2020-01-27 22:12:49.406 027     15653.11  400.80    52982.36  88888.00
2020-01-27 22:12:49.906 027     15653.08  400.80    52982.33  88888.00
2020-01-27 22:12:50.406 027     15653.12  400.79    52982.34  88888.00
2020-01-27 22:12:50.906 027     15653.12  400.76    52982.33  88888.00
2020-01-27 22:12:51.406 027     15653.12  400.76    52982.37  88888.00
2020-01-27 22:12:51.906 027     15653.12  400.78    52982.36  88888.00
2020-01-27 22:12:52.406 027     15653.13  400.81    52982.31  88888.00
2020-01-27 22:12:52.906 027     15653.17  400.80    52982.28  88888.00
2020-01-27 22:12:53.406 027     15653.14  400.78    52982.30  88888.00
2020-01-27 22:12:53.906 027     15653.11  400.80    52982.31  88888.00
2020-01-27 22:12:54.406 027     15653.13  400.83    52982.30  88888.00
2020-01-27 22:12:54.906 027     15653.16  400.81    52982.28  88888.00
2020-01-27 22:12:55.406 027     15653.14  400.84    52982.27  88888.00
2020-01-27 22:12:55.906 027     15653.13  400.85    52982.29  88888.00
2020-01-27 22:12:56.406 027     15653.12  400.87    52982.28  88888.00
2020-01-27 22:12:56.906 027     15653.11  400.85    52982.33  88888.00
2020-01-27 22:12:57.406 027     15653.11  400.88    52982.30  88888.00
2020-01-27 22:12:57.906 027     15653.09  400.88    52982.30  88888.00
2020-01-27 22:12:58.406 027     15653.11  400.88    52982.30  88888.00
2020-01-27 22:12:58.906 027     15653.13  400.89    52982.26  88888.00
2020-01-27 22:12:59.406 027     15653.08  400.89    52982.25  88888.00
2020-01-27 22:12:59.906 027     15653.09  400.89    52982.26  88888.00
2020-01-27 22:13:00.406 027     15653.13  400.92    52982.27  88888.00
2020-01-27 22:13:00.906 027     15653.13  400.93    52982.21  88888.00
2020-01-27 22:13:01.406 027     15653.12  400.90    52982.19  88888.00
2020-01-27 22:13:01.906 027     15653.16  400.90    52982.22  88888.00
2020-01-27 22:13:02.406 027     15653.17  400.94    52982.24  88888.00
2020-01-27 22:13:02.906 027     15653.13  400.95    52982.22  88888.00
2020-01-27 22:13:03.406 027     15653.12  400.98    52982.20  88888.00
2020-01-27 22:13:03.906 027     15653.12  401.00    52982.19  88888.00
2020-01-27 22:13:04.406 027     15653.13  400.97    52982.21  88888.00
2020-01-27 22:13:04.906 027     15653.14  400.93    52982.21  88888.00
2020-01-27 22:13:05.406 027     15653.21  400.95    52982.24  88888.00
2020-01-27 22:13:05.906 027     15653.19  401.00    52982.24  88888.00
2020-01-27 22:13:06.406 027     15653.12  400.98    52982.25  88888.00
2020-01-27 22:13:06.906 027     15653.12  401.00    52982.27  88888.00
2020-01-27 22:13:07.406 027     15653.17  401.00    52982.26  88888.00
2020-01-27 22:13:08.406 027     15653.21  401.03    52982.23  88888.00
2020-01-27 22:13:08.906 027     15653.18  401.00    52982.24  88888.00
2020-01-27 22:13:09.406 027     15653.17  401.00    52982.24  88888.00
2020-01-27 22:13:09.906 027     15653.20  401.00    52982.21  88888.00
2020-01-27 22:13:10.406 027     15653.25  401.00    52982.17  88888.00
2020-01-27 22:13:10.906 027     15653.21  400.95    52982.16  88888.00
2020-01-27 22:13:11.406 027     15653.19  400.96    52982.16  88888.00
2020-01-27 22:13:11.906 027     15653.20  401.03    52982.26  88888.00
2020-01-27 22:13:12.406 027     15653.20  401.01    52982.25  88888.00
2020-01-27 22:13:12.906 027     15653.18  401.05    52982.16  88888.00
2020-01-27 22:13:13.406 027     15653.16  401.06    52982.15  88888.00
2020-01-27 22:13:13.906 027     15653.17  401.06    52982.16  88888.00
2020-01-27 22:13:14.406 027     15653.22  401.11    52982.16  88888.00
2020-01-27 22:13:14.906 027     15653.26  401.14    52982.21  88888.00
2020-01-27 22:13:15.406 027     15653.25  401.14    52982.23  88888.00
2020-01-27 22:13:15.906 027     15653.25  401.18    52982.25  88888.00
2020-01-27 22:13:16.406 027     15653.22  401.19    52982.26  88888.00
2020-01-27 22:13:16.906 027     15653.19  401.18    52982.23  88888.00
2020-01-27 22:13:17.406 027     15653.18  401.14    52982.22  88888.00
2020-01-27 22:13:18.406 027     15653.18  401.11    52982.21  88888.00
2020-01-27 22:13:18.906 027     15653.14  401.14    52982.26  88888.00
2020-01-27 22:13:19.406 027     15653.16  401.20    52982.24  88888.00
2020-01-27 22:13:19.906 027     15653.20  401.19    52982.21  88888.00
2020-01-27 22:13:20.406 027     15653.16  401.21    52982.20  88888.00
2020-01-27 22:13:20.906 027     15653.11  401.26    52982.20  88888.00
2020-01-27 22:13:21.406 027     15653.11  401.28    52982.19  88888.00
2020-01-27 22:13:21.906 027     15653.11  401.23    52982.19  88888.00
2020-01-27 22:13:22.406 027     15653.08  401.22    52982.21  88888.00
2020-01-27 22:13:22.906 027     15653.07  401.21    52982.23  88888.00
2020-01-27 22:13:23.406 027     15653.12  401.18    52982.21  88888.00
2020-01-27 22:13:23.906 027     15653.12  401.14    52982.21  88888.00
2020-01-27 22:13:24.406 027     15653.10  401.13    52982.17  88888.00
2020-01-27 22:13:24.906 027     15653.08  401.14    52982.15  88888.00
2020-01-27 22:13:25.406 027     15653.07  401.15    52982.19  88888.00
2020-01-27 22:13:25.906 027     15653.05  401.16    52982.24  88888.00
2020-01-27 22:13:26.406 027     15653.05  401.15    52982.28  88888.00
2020-01-27 22:13:26.906 027     15653.08  401.18    52982.28  88888.00
2020-01-27 22:13:27.406 027     15653.08  401.14    52982.28  88888.00
2020-01-27 22:13:27.906 027     15653.07  401.14    52982.27  88888.00
2020-01-27 22:13:28.406 027     15653.04  401.14    52982.25  88888.00
2020-01-27 22:13:28.906 027     15653.04  401.14    52982.27  88888.00
2020-01-27 22:13:29.406 027     15653.00  401.11    52982.29  88888.00
2020-01-27 22:13:29.906 027     15653.03  401.10    52982.36  88888.00
2020-01-27 22:13:30.406 027     15653.08  401.09    52982.35  88888.00
2020-01-27 22:13:30.906 027     15653.11  401.06    52982.35  88888.00
2020-01-27 22:13:31.406 027     15653.13  401.05    52982.36  88888.00
2020-01-27 22:13:31.906 027     15653.17  401.07    52982.36  88888.00
2020-01-27 22:13:32.406 027     15653.13  401.09    52982.36  88888.00
2020-01-27 22:13:32.906 027     15653.09  401.05    52982.36  88888.00
2020-01-27 22:13:33.406 027     15653.12  401.05    52982.38  88888.00
2020-01-27 22:13:33.906 027     15653.11  401.04    52982.41  88888.00
2020-01-27 22:13:34.406 027     15653.09  401.04    52982.38  88888.00
2020-01-27 22:13:34.906 027     15653.12  401.05    52982.34  88888.00
2020-01-27 22:13:35.406 027     15653.11  401.02    52982.35  88888.00
2020-01-27 22:13:35.906 027     15653.09  401.00    52982.36  88888.00
2020-01-27 22:13:36.406 027     15653.09  401.00    52982.41  88888.00
2020-01-27 22:13:36.906 027     15653.12  400.93    52982.44  88888.00
2020-01-27 22:13:37.406 027     15653.11  400.92    52982.46  88888.00
2020-01-27 22:13:37.906 027     15653.11  400.96    52982.42  88888.00
2020-01-27 22:13:38.406 027     15653.11  400.98    52982.38  88888.00
2020-01-27 22:13:38.906 027     15653.12  401.00    52982.37  88888.00
2020-01-27 22:13:39.406 027     15653.16  400.98    52982.37  88888.00
2020-01-27 22:13:39.906 027     15653.17  401.00    52982.31  88888.00
2020-01-27 22:13:40.406 027     15653.13  401.00    52982.38  88888.00
2020-01-27 22:13:40.906 027     15653.13  401.00    52982.35  88888.00
2020-01-27 22:13:41.406 027     15653.19  401.04    52982.37  88888.00
2020-01-27 22:13:41.906 027     15653.17  401.04    52982.39  88888.00
2020-01-27 22:13:42.406 027     15653.12  401.02    52982.39  88888.00
2020-01-27 22:13:42.906 027     15653.11  401.04    52982.38  88888.00
2020-01-27 22:13:43.406 027     15653.13  401.02    52982.39  88888.00
2020-01-27 22:13:43.906 027     15653.12  400.97    52982.38  88888.00
2020-01-27 22:13:44.406 027     15653.12  400.98    52982.39  88888.00
2020-01-27 22:13:44.906 027     15653.13  401.00    52982.41  88888.00
2020-01-27 22:13:45.406 027     15653.12  401.00    52982.36  88888.00
2020-01-27 22:13:45.906 027     15653.13  401.00    52982.31  88888.00
2020-01-27 22:13:46.406 027     15653.16  401.00    52982.33  88888.00
2020-01-27 22:13:46.906 027     15653.17  401.00    52982.35  88888.00
2020-01-27 22:13:47.406 027     15653.17  401.03    52982.43  88888.00
2020-01-27 22:13:47.906 027     15653.18  401.02    52982.43  88888.00
2020-01-27 22:13:48.406 027     15653.20  401.00    52982.40  88888.00
2020-01-27 22:13:48.906 027     15653.20  401.04    52982.38  88888.00
2020-01-27 22:13:50.406 027     15653.20  401.01    52982.41  88888.00
2020-01-27 22:13:50.906 027     15653.21  401.00    52982.38  88888.00
2020-01-27 22:13:51.406 027     15653.25  400.97    52982.35  88888.00
2020-01-27 22:13:51.906 027     15653.27  400.97    52982.35  88888.00
2020-01-27 22:13:52.406 027     15653.25  401.00    52982.29  88888.00
2020-01-27 22:13:52.906 027     15653.25  401.03    52982.30  88888.00
2020-01-27 22:13:53.406 027     15653.26  401.02    52982.33  88888.00
2020-01-27 22:13:53.906 027     15653.28  401.02    52982.34  88888.00
2020-01-27 22:13:54.406 027     15653.21  401.00    52982.38  88888.00
2020-01-27 22:13:54.906 027     15653.20  400.95    52982.36  88888.00
2020-01-27 22:13:55.406 027     15653.19  400.93    52982.36  88888.00
2020-01-27 22:13:55.906 027     15653.20  400.92    52982.37  88888.00
2020-01-27 22:13:56.406 027     15653.21  400.92    52982.37  88888.00
2020-01-27 22:13:56.906 027     15653.25  400.92    52982.35  88888.00
2020-01-27 22:13:57.406 027     15653.25  400.88    52982.31  88888.00
2020-01-27 22:13:57.906 027     15653.28  400.89    52982.29  88888.00
2020-01-27 22:13:58.406 027     15653.29  400.90    52982.29  88888.00
2020-01-27 22:13:58.906 027     15653.23  400.90    52982.31  88888.00
2020-01-27 22:13:59.406 027     15653.21  400.93    52982.33  88888.00
2020-01-27 22:13:59.906 027     15653.21  400.93    52982.29  88888.00
2020-01-27 22:14:00.406 027     15653.23  400.96    52982.28  88888.00
2020-01-27 22:14:00.906 027     15653.29  400.95    52982.22  88888.00
2020-01-27 22:14:01.406 027     15653.31  400.96    52982.25  88888.00
2020-01-27 22:14:01.906 027     15653.34  400.97    52982.27  88888.00
2020-01-27 22:14:02.406 027     15653.32  400.97    52982.29  88888.00
2020-01-27 22:14:02.906 027     15653.31  400.98    52982.27  88888.00
2020-01-27 22:14:03.406 027     15653.36  401.00    52982.28  88888.00
2020-01-27 22:14:03.906 027     15653.35  401.05    52982.30  88888.00
2020-01-27 22:14:04.406 027     15653.40  401.09    52982.30  88888.00
2020-01-27 22:14:04.906 027     15653.36  401.09    52982.35  88888.00
2020-01-27 22:14:05.406 027     15653.36  401.12    52982.36  88888.00
2020-01-27 22:14:05.906 027     15653.39  401.14    52982.36  88888.00
2020-01-27 22:14:06.406 027     15653.38  401.14    52982.29  88888.00
2020-01-27 22:14:06.906 027     15653.38  401.12    52982.22  88888.00
2020-01-27 22:14:07.406 027     15653.39  401.19    52982.19  88888.00
2020-01-27 22:14:07.906 027     15653.36  401.20    52982.21  88888.00
2020-01-27 22:14:08.406 027     15653.35  401.26    52982.24  88888.00
2020-01-27 22:14:08.906 027     15653.30  401.22    52982.26  88888.00
2020-01-27 22:14:09.406 027     15653.34  401.20    52982.25  88888.00
2020-01-27 22:14:09.906 027     15653.35  401.26    52982.30  88888.00
2020-01-27 22:14:10.406 027     15653.34  401.28    52982.31  88888.00
2020-01-27 22:14:10.906 027     15653.32  401.24    52982.28  88888.00
2020-01-27 22:14:11.406 027     15653.34  401.26    52982.28  88888.00
2020-01-27 22:14:11.906 027     15653.28  401.29    52982.24  88888.00
2020-01-27 22:14:12.406 027     15653.23  401.30    52982.25  88888.00
2020-01-27 22:14:12.906 027     15653.23  401.31    52982.24  88888.00
2020-01-27 22:14:13.406 027     15653.22  401.30    52982.22  88888.00
2020-01-27 22:14:13.906 027     15653.21  401.33    52982.22  88888.00
2020-01-27 22:14:14.406 027     15653.21  401.32    52982.20  88888.00
2020-01-27 22:14:14.906 027     15653.25  401.36    52982.22  88888.00
2020-01-27 22:14:15.406 027     15653.20  401.35    52982.23  88888.00
2020-01-27 22:14:15.906 027     15653.14  401.37    52982.25  88888.00
2020-01-27 22:14:16.406 027     15653.12  401.38    52982.29  88888.00
2020-01-27 22:14:16.906 027     15653.12  401.35    52982.27  88888.00
2020-01-27 22:14:17.406 027     15653.09  401.31    52982.28  88888.00
2020-01-27 22:14:17.906 027     15653.04  401.31    52982.28  88888.00
2020-01-27 22:14:18.406 027     15653.05  401.30    52982.30  88888.00
2020-01-27 22:14:18.906 027     15653.04  401.29    52982.36  88888.00
2020-01-27 22:14:19.406 027     15653.01  401.27    52982.37  88888.00
2020-01-27 22:14:19.906 027     15653.00  401.23    52982.38  88888.00
2020-01-27 22:14:20.406 027     15653.00  401.29    52982.36  88888.00
2020-01-27 22:14:20.906 027     15653.03  401.31    52982.35  88888.00
2020-01-27 22:14:21.406 027     15652.99  401.33    52982.36  88888.00
2020-01-27 22:14:21.906 027     15652.98  401.32    52982.34  88888.00
2020-01-27 22:14:22.406 027     15652.98  401.35    52982.35  88888.00
2020-01-27 22:14:22.906 027     15652.96  401.32    52982.37  88888.00
2020-01-27 22:14:23.406 027     15652.95  401.31    52982.40  88888.00
2020-01-27 22:14:23.906 027     15652.93  401.29    52982.41  88888.00
2020-01-27 22:14:24.406 027     15652.90  401.26    52982.37  88888.00
2020-01-27 22:14:24.906 027     15652.93  401.28    52982.37  88888.00
2020-01-27 22:14:25.406 027     15652.93  401.28    52982.38  88888.00
2020-01-27 22:14:25.906 027     15652.94  401.23    52982.37  88888.00
2020-01-27 22:14:26.406 027     15652.98  401.18    52982.38  88888.00
2020-01-27 22:14:26.906 027     15652.91  401.20    52982.42  88888.00
2020-01-27 22:14:27.406 027     15652.86  401.19    52982.43  88888.00
2020-01-27 22:14:27.906 027     15652.91  401.23    52982.46  88888.00
2020-01-27 22:14:28.406 027     15652.99  401.24    52982.46  88888.00
2020-01-27 22:14:28.906 027     15652.95  401.26    52982.41  88888.00
2020-01-27 22:14:29.406 027     15652.93  401.23    52982.44  88888.00
2020-01-27 22:14:29.906 027     15652.90  401.21    52982.46  88888.00
2020-01-27 22:14:30.406 027     15652.92  401.15    52982.47  88888.00
2020-01-27 22:14:31.406 027     15652.94  401.12    52982.41  88888.00
2020-01-27 22:14:31.906 027     15652.93  401.13    52982.45  88888.00
2020-01-27 22:14:32.406 027     15652.95  401.12    52982.47  88888.00
2020-01-27 22:14:32.906 027     15652.98  401.11    52982.49  88888.00
2020-01-27 22:14:33.406 027     15653.03  401.06    52982.50  88888.00
2020-01-27 22:14:33.906 027     15653.07  401.06    52982.53  88888.00
2020-01-27 22:14:34.406 027     15653.04  401.07    52982.51  88888.00
2020-01-27 22:14:34.906 027     15653.03  401.06    52982.45  88888.00
2020-01-27 22:14:35.406 027     15653.02  401.06    52982.44  88888.00
2020-01-27 22:14:35.906 027     15653.08  401.04    52982.50  88888.00
2020-01-27 22:14:36.406 027     15653.08  400.97    52982.50  88888.00
2020-01-27 22:14:36.906 027     15653.08  400.97    52982.51  88888.00
2020-01-27 22:14:37.406 027     15653.09  401.00    52982.49  88888.00
2020-01-27 22:14:37.906 027     15653.10  400.96    52982.50  88888.00
2020-01-27 22:14:38.406 027     15653.12  400.89    52982.55  88888.00
2020-01-27 22:14:38.906 027     15653.16  400.86    52982.54  88888.00
2020-01-27 22:14:39.406 027     15653.18  400.87    52982.55  88888.00
2020-01-27 22:14:39.906 027     15653.21  400.89    52982.53  88888.00
2020-01-27 22:14:40.406 027     15653.20  400.89    52982.59  88888.00
2020-01-27 22:14:41.406 027     15653.12  400.87    52982.57  88888.00
2020-01-27 22:14:41.906 027     15653.16  400.89    52982.56  88888.00
2020-01-27 22:14:42.406 027     15653.21  400.89    52982.57  88888.00
2020-01-27 22:14:42.906 027     15653.20  400.89    52982.46  88888.00
2020-01-27 22:14:43.406 027     15653.21  400.88    52982.43  88888.00
2020-01-27 22:14:43.906 027     15653.21  400.89    52982.44  88888.00
2020-01-27 22:14:44.406 027     15653.19  400.89    52982.43  88888.00
2020-01-27 22:14:44.906 027     15653.19  400.89    52982.41  88888.00
2020-01-27 22:14:45.406 027     15653.17  400.92    52982.51  88888.00
2020-01-27 22:14:45.906 027     15653.20  400.86    52982.54  88888.00
2020-01-27 22:14:46.406 027     15653.20  400.84    52982.49  88888.00
2020-01-27 22:14:46.906 027     15653.19  400.87    52982.46  88888.00
2020-01-27 22:14:47.406 027     15653.19  400.87    52982.44  88888.00
2020-01-27 22:14:47.906 027     15653.20  400.87    52982.47  88888.00
2020-01-27 22:14:48.406 027     15653.17  400.84    52982.45  88888.00
2020-01-27 22:14:48.906 027     15653.19  400.88    52982.37  88888.00
2020-01-27 22:14:49.406 027     15653.18  400.92    52982.38  88888.00
2020-01-27 22:14:49.906 027     15653.12  400.92    52982.40  88888.00
2020-01-27 22:14:50.406 027     15653.12  400.89    52982.37  88888.00
2020-01-27 22:14:50.906 027     15653.14  400.85    52982.36  88888.00
2020-01-27 22:14:51.407 027     15653.18  400.88    52982.35  88888.00
2020-01-27 22:14:51.907 027     15653.14  400.90    52982.34  88888.00
2020-01-27 22:14:52.407 027     15653.17  400.90    52982.40  88888.00
2020-01-27 22:14:52.907 027     15653.11  400.94    52982.41  88888.00
2020-01-27 22:14:53.407 027     15653.08  400.94    52982.39  88888.00
2020-01-27 22:14:53.907 027     15653.07  400.89    52982.38  88888.00
2020-01-27 22:14:54.407 027     15653.12  400.90    52982.37  88888.00
2020-01-27 22:14:54.907 027     15653.17  400.95    52982.38  88888.00
2020-01-27 22:14:55.407 027     15653.18  400.97    52982.39  88888.00
2020-01-27 22:14:55.907 027     15653.17  401.00    52982.39  88888.00
2020-01-27 22:14:56.407 027     15653.13  401.02    52982.37  88888.00
2020-01-27 22:14:56.907 027     15653.09  401.00    52982.41  88888.00
2020-01-27 22:14:57.407 027     15653.08  400.98    52982.40  88888.00
2020-01-27 22:14:57.907 027     15653.08  401.01    52982.36  88888.00
2020-01-27 22:14:58.407 027     15653.10  401.03    52982.34  88888.00
2020-01-27 22:14:58.907 027     15653.11  401.05    52982.37  88888.00
2020-01-27 22:14:59.407 027     15653.09  401.06    52982.38  88888.00
2020-01-27 22:14:59.907 027     15653.09  401.09    52982.39  88888.00
2020-01-27 22:15:00.407 027     15653.12  401.10    52982.39  88888.00
2020-01-27 22:15:00.907 027     15653.09  401.12    52982.36  88888.00
2020-01-27 22:15:01.407 027     15653.12  401.13    52982.37  88888.00
2020-01-27 22:15:01.907 027     15653.07  401.16    52982.38  88888.00
2020-01-27 22:15:02.407 027     15653.08  401.15    52982.35  88888.00
2020-01-27 22:15:02.907 027     15653.07  401.16    52982.40  88888.00
2020-01-27 22:15:03.407 027     15653.09  401.16    52982.46  88888.00
2020-01-27 22:15:03.907 027     15653.09  401.16    52982.44  88888.00
2020-01-27 22:15:04.407 027     15653.10  401.18    52982.36  88888.00
2020-01-27 22:15:04.907 027     15653.03  401.19    52982.35  88888.00
2020-01-27 22:15:05.407 027     15653.00  401.21    52982.31  88888.00
2020-01-27 22:15:05.907 027     15653.01  401.23    52982.26  88888.00
2020-01-27 22:15:06.407 027     15653.01  401.28    52982.29  88888.00
2020-01-27 22:15:06.907 027     15653.03  401.28    52982.31  88888.00
2020-01-27 22:15:07.407 027     15653.05  401.30    52982.36  88888.00
2020-01-27 22:15:07.907 027     15653.01  401.31    52982.36  88888.00
2020-01-27 22:15:08.407 027     15653.00  401.35    52982.33  88888.00
2020-01-27 22:15:08.907 027     15653.02  401.36    52982.31  88888.00
2020-01-27 22:15:09.407 027     15653.03  401.37    52982.30  88888.00
2020-01-27 22:15:09.907 027     15652.99  401.38    52982.35  88888.00
2020-01-27 22:15:10.407 027     15652.94  401.39    52982.31  88888.00
2020-01-27 22:15:10.907 027     15652.96  401.44    52982.35  88888.00
2020-01-27 22:15:11.407 027     15653.01  401.44    52982.34  88888.00
2020-01-27 22:15:11.907 027     15652.99  401.42    52982.35  88888.00
2020-01-27 22:15:12.407 027     15652.99  401.41    52982.39  88888.00
2020-01-27 22:15:12.907 027     15653.00  401.44    52982.37  88888.00
2020-01-27 22:15:13.407 027     15652.96  401.45    52982.38  88888.00
2020-01-27 22:15:13.907 027     15652.93  401.42    52982.40  88888.00
2020-01-27 22:15:14.407 027     15652.91  401.39    52982.43  88888.00
2020-01-27 22:15:14.907 027     15652.92  401.42    52982.44  88888.00
2020-01-27 22:15:15.407 027     15652.91  401.39    52982.47  88888.00
2020-01-27 22:15:15.907 027     15652.89  401.36    52982.42  88888.00
2020-01-27 22:15:16.407 027     15652.91  401.41    52982.41  88888.00
2020-01-27 22:15:16.907 027     15652.87  401.38    52982.45  88888.00
2020-01-27 22:15:17.407 027     15652.89  401.37    52982.44  88888.00
2020-01-27 22:15:17.907 027     15652.87  401.38    52982.47  88888.00
2020-01-27 22:15:18.407 027     15652.91  401.31    52982.45  88888.00
2020-01-27 22:15:18.907 027     15652.91  401.27    52982.45  88888.00
2020-01-27 22:15:19.407 027     15652.90  401.28    52982.42  88888.00
2020-01-27 22:15:19.907 027     15652.92  401.32    52982.39  88888.00
2020-01-27 22:15:20.907 027     15652.89  401.30    52982.48  88888.00
2020-01-27 22:15:21.407 027     15652.87  401.32    52982.49  88888.00
2020-01-27 22:15:21.907 027     15652.81  401.29    52982.49  88888.00
2020-01-27 22:15:22.907 027     15652.89  401.24    52982.50  88888.00
2020-01-27 22:15:23.407 027     15652.85  401.27    52982.54  88888.00
2020-01-27 22:15:23.907 027     15652.82  401.24    52982.50  88888.00
2020-01-27 22:15:24.407 027     15652.85  401.13    52982.49  88888.00
2020-01-27 22:15:24.907 027     15652.87  401.14    52982.54  88888.00
2020-01-27 22:15:25.407 027     15652.85  401.23    52982.48  88888.00
2020-01-27 22:15:25.907 027     15652.83  401.22    52982.49  88888.00
2020-01-27 22:15:26.407 027     15652.83  401.19    52982.46  88888.00
2020-01-27 22:15:26.907 027     15652.83  401.13    52982.47  88888.00
2020-01-27 22:15:27.407 027     15652.81  401.12    52982.47  88888.00
2020-01-27 22:15:27.907 027     15652.83  401.13    52982.42  88888.00
2020-01-27 22:15:28.407 027     15652.77  401.14    52982.42  88888.00
2020-01-27 22:15:28.907 027     15652.76  401.13    52982.41  88888.00
2020-01-27 22:15:29.407 027     15652.75  401.09    52982.42  88888.00
2020-01-27 22:15:29.907 027     15652.76  401.09    52982.40  88888.00
2020-01-27 22:15:30.407 027     15652.78  401.07    52982.40  88888.00
2020-01-27 22:15:30.907 027     15652.81  401.11    52982.42  88888.00
2020-01-27 22:15:31.407 027     15652.78  401.15    52982.41  88888.00
2020-01-27 22:15:31.907 027     15652.82  401.13    52982.48  88888.00
2020-01-27 22:15:32.407 027     15652.80  401.13    52982.49  88888.00
2020-01-27 22:15:32.907 027     15652.77  401.10    52982.44  88888.00
2020-01-27 22:15:33.407 027     15652.83  401.10    52982.47  88888.00
2020-01-27 22:15:33.907 027     15652.83  401.12    52982.44  88888.00
2020-01-27 22:15:34.407 027     15652.85  401.13    52982.50  88888.00
2020-01-27 22:15:34.907 027     15652.90  401.13    52982.56  88888.00
2020-01-27 22:15:35.407 027     15652.93  401.18    52982.55  88888.00
2020-01-27 22:15:35.907 027     15652.89  401.19    52982.55  88888.00
2020-01-27 22:15:36.407 027     15652.84  401.19    52982.57  88888.00
2020-01-27 22:15:36.907 027     15652.86  401.20    52982.59  88888.00
2020-01-27 22:15:37.407 027     15652.89  401.19    52982.51  88888.00
2020-01-27 22:15:37.907 027     15652.84  401.23    52982.47  88888.00
2020-01-27 22:15:38.407 027     15652.87  401.22    52982.53  88888.00
2020-01-27 22:15:38.907 027     15652.87  401.23    52982.53  88888.00
2020-01-27 22:15:39.407 027     15652.91  401.14    52982.51  88888.00
2020-01-27 22:15:39.907 027     15652.89  401.15    52982.49  88888.00
2020-01-27 22:15:40.407 027     15652.94  401.19    52982.51  88888.00
2020-01-27 22:15:40.907 027     15652.94  401.22    52982.54  88888.00
2020-01-27 22:15:41.407 027     15652.94  401.27    52982.54  88888.00
2020-01-27 22:15:41.907 027     15652.96  401.29    52982.55  88888.00
2020-01-27 22:15:42.407 027     15652.99  401.29    52982.55  88888.00
2020-01-27 22:15:42.907 027     15653.02  401.32    52982.57  88888.00
2020-01-27 22:15:43.407 027     15653.01  401.35    52982.60  88888.00
2020-01-27 22:15:44.407 027     15653.02  401.36    52982.60  88888.00
2020-01-27 22:15:44.907 027     15652.99  401.32    52982.63  88888.00
2020-01-27 22:15:45.407 027     15652.93  401.31    52982.61  88888.00
2020-01-27 22:15:45.907 027     15652.93  401.31    52982.61  88888.00
2020-01-27 22:15:46.407 027     15652.94  401.31    52982.58  88888.00
2020-01-27 22:15:46.907 027     15652.89  401.33    52982.54  88888.00
2020-01-27 22:15:47.407 027     15652.89  401.33    52982.55  88888.00
2020-01-27 22:15:47.907 027     15652.91  401.41    52982.50  88888.00
2020-01-27 22:15:48.407 027     15652.93  401.39    52982.55  88888.00
2020-01-27 22:15:48.907 027     15652.91  401.37    52982.63  88888.00
2020-01-27 22:15:49.407 027     15652.90  401.36    52982.64  88888.00
2020-01-27 22:15:49.907 027     15652.85  401.36    52982.63  88888.00
2020-01-27 22:15:50.407 027     15652.86  401.36    52982.63  88888.00
2020-01-27 22:15:50.907 027     15652.87  401.36    52982.64  88888.00
2020-01-27 22:15:51.407 027     15652.80  401.36    52982.65  88888.00
2020-01-27 22:15:51.907 027     15652.77  401.32    52982.65  88888.00
2020-01-27 22:15:52.407 027     15652.81  401.37    52982.66  88888.00
2020-01-27 22:15:52.907 027     15652.84  401.40    52982.68  88888.00
2020-01-27 22:15:53.407 027     15652.78  401.40    52982.65  88888.00
2020-01-27 22:15:53.907 027     15652.81  401.38    52982.62  88888.00
2020-01-27 22:15:54.407 027     15652.81  401.39    52982.64  88888.00
2020-01-27 22:15:54.907 027     15652.80  401.31    52982.64  88888.00
2020-01-27 22:15:55.407 027     15652.78  401.31    52982.62  88888.00
2020-01-27 22:15:55.907 027     15652.76  401.28    52982.61  88888.00
2020-01-27 22:15:56.407 027     15652.75  401.28    52982.62  88888.00
2020-01-27 22:15:56.907 027     15652.82  401.29    52982.63  88888.00
2020-01-27 22:15:57.407 027     15652.86  401.30    52982.63  88888.00
2020-01-27 22:15:57.907 027     15652.83  401.31    52982.68  88888.00
2020-01-27 22:15:58.407 027     15652.83  401.31    52982.66  88888.00
2020-01-27 22:15:58.907 027     15652.84  401.26    52982.68  88888.00
2020-01-27 22:15:59.407 027     15652.86  401.27    52982.66  88888.00
2020-01-27 22:15:59.907 027     15652.84  401.27    52982.63  88888.00
2020-01-27 22:16:00.407 027     15652.86  401.31    52982.63  88888.00
2020-01-27 22:16:00.907 027     15652.85  401.29    52982.59  88888.00
2020-01-27 22:16:01.407 027     15652.82  401.28    52982.57  88888.00
2020-01-27 22:16:01.907 027     15652.85  401.28    52982.62  88888.00
2020-01-27 22:16:02.407 027     15652.86  401.31    52982.61  88888.00
2020-01-27 22:16:02.907 027     15652.87  401.31    52982.58  88888.00
2020-01-27 22:16:03.407 027     15652.83  401.31    52982.60  88888.00
2020-01-27 22:16:03.907 027     15652.86  401.29    52982.62  88888.00
2020-01-27 22:16:04.407 027     15652.83  401.31    52982.58  88888.00
2020-01-27 22:16:04.907 027     15652.78  401.31    52982.53  88888.00
2020-01-27 22:16:05.407 027     15652.82  401.30    52982.54  88888.00
2020-01-27 22:16:05.907 027     15652.83  401.29    52982.55  88888.00
2020-01-27 22:16:06.407 027     15652.85  401.27    52982.53  88888.00
2020-01-27 22:16:06.907 027     15652.86  401.27    52982.53  88888.00
2020-01-27 22:16:07.407 027     15652.89  401.29    52982.49  88888.00
2020-01-27 22:16:07.907 027     15652.85  401.28    52982.51  88888.00
2020-01-27 22:16:08.407 027     15652.82  401.30    52982.48  88888.00
2020-01-27 22:16:08.907 027     15652.82  401.37    52982.50  88888.00
2020-01-27 22:16:09.407 027     15652.81  401.31    52982.50  88888.00
2020-01-27 22:16:09.907 027     15652.85  401.28    52982.49  88888.00
2020-01-27 22:16:10.407 027     15652.83  401.31    52982.53  88888.00
2020-01-27 22:16:10.907 027     15652.84  401.31    52982.50  88888.00
2020-01-27 22:16:11.407 027     15652.91  401.28    52982.48  88888.00
2020-01-27 22:16:11.907 027     15652.89  401.27    52982.47  88888.00
2020-01-27 22:16:12.407 027     15652.89  401.27    52982.50  88888.00
2020-01-27 22:16:12.907 027     15652.90  401.31    52982.49  88888.00
2020-01-27 22:16:13.407 027     15652.90  401.32    52982.49  88888.00
2020-01-27 22:16:13.907 027     15652.91  401.33    52982.47  88888.00
2020-01-27 22:16:14.407 027     15652.85  401.32    52982.51  88888.00
2020-01-27 22:16:14.907 027     15652.83  401.31    52982.54  88888.00
2020-01-27 22:16:15.407 027     15652.89  401.26    52982.54  88888.00
2020-01-27 22:16:15.907 027     15652.86  401.29    52982.53  88888.00
2020-01-27 22:16:16.407 027     15652.86  401.30    52982.55  88888.00
2020-01-27 22:16:16.907 027     15652.89  401.24    52982.56  88888.00
2020-01-27 22:16:17.407 027     15652.84  401.14    52982.54  88888.00
2020-01-27 22:16:17.907 027     15652.82  401.18    52982.54  88888.00
2020-01-27 22:16:18.407 027     15652.85  401.22    52982.55  88888.00
2020-01-27 22:16:18.907 027     15652.80  401.24    52982.57  88888.00
2020-01-27 22:16:19.407 027     15652.83  401.28    52982.62  88888.00
2020-01-27 22:16:19.907 027     15652.86  401.26    52982.65  88888.00
2020-01-27 22:16:20.407 027     15652.87  401.26    52982.65  88888.00
2020-01-27 22:16:20.907 027     15652.87  401.21    52982.65  88888.00
2020-01-27 22:16:21.407 027     15652.86  401.20    52982.62  88888.00
2020-01-27 22:16:21.907 027     15652.85  401.14    52982.63  88888.00
2020-01-27 22:16:22.407 027     15652.81  401.10    52982.58  88888.00
2020-01-27 22:16:22.907 027     15652.83  401.14    52982.61  88888.00
2020-01-27 22:16:23.407 027     15652.84  401.12    52982.60  88888.00
2020-01-27 22:16:23.907 027     15652.87  401.09    52982.58  88888.00
2020-01-27 22:16:24.407 027     15652.89  401.07    52982.58  88888.00
2020-01-27 22:16:24.907 027     15652.80  401.16    52982.58  88888.00
2020-01-27 22:16:25.907 027     15652.84  401.15    52982.53  88888.00
2020-01-27 22:16:26.407 027     15652.89  401.18    52982.51  88888.00
2020-01-27 22:16:26.907 027     15652.89  401.15    52982.49  88888.00
2020-01-27 22:16:27.407 027     15652.91  401.14    52982.51  88888.00
2020-01-27 22:16:27.907 027     15652.92  401.14    52982.51  88888.00
2020-01-27 22:16:28.407 027     15652.90  401.14    52982.48  88888.00
2020-01-27 22:16:28.907 027     15652.91  401.16    52982.45  88888.00
2020-01-27 22:16:29.407 027     15652.91  401.14    52982.41  88888.00
2020-01-27 22:16:29.907 027     15652.94  401.16    52982.40  88888.00
2020-01-27 22:16:30.407 027     15652.92  401.14    52982.41  88888.00
2020-01-27 22:16:30.907 027     15652.96  401.15    52982.40  88888.00
2020-01-27 22:16:31.407 027     15652.95  401.18    52982.43  88888.00
2020-01-27 22:16:31.907 027     15652.93  401.18    52982.41  88888.00
2020-01-27 22:16:32.407 027     15652.98  401.19    52982.39  88888.00
2020-01-27 22:16:32.907 027     15652.98  401.18    52982.40  88888.00
2020-01-27 22:16:33.907 027     15652.98  401.12    52982.40  88888.00
2020-01-27 22:16:34.407 027     15652.98  401.16    52982.45  88888.00
2020-01-27 22:16:34.907 027     15652.96  401.18    52982.45  88888.00
2020-01-27 22:16:35.407 027     15652.93  401.20    52982.40  88888.00
2020-01-27 22:16:35.907 027     15652.94  401.23    52982.40  88888.00
2020-01-27 22:16:36.407 027     15652.95  401.22    52982.38  88888.00
2020-01-27 22:16:36.907 027     15652.96  401.22    52982.37  88888.00
2020-01-27 22:16:37.407 027     15653.02  401.22    52982.35  88888.00
2020-01-27 22:16:37.907 027     15653.03  401.23    52982.36  88888.00
2020-01-27 22:16:38.407 027     15653.02  401.24    52982.29  88888.00
2020-01-27 22:16:38.907 027     15652.95  401.27    52982.36  88888.00
2020-01-27 22:16:39.407 027     15652.93  401.27    52982.31  88888.00
2020-01-27 22:16:39.907 027     15652.92  401.28    52982.30  88888.00
2020-01-27 22:16:40.407 027     15652.93  401.29    52982.39  88888.00
2020-01-27 22:16:40.907 027     15653.01  401.31    52982.41  88888.00
2020-01-27 22:16:41.407 027     15653.07  401.31    52982.44  88888.00
2020-01-27 22:16:41.907 027     15653.02  401.33    52982.45  88888.00
2020-01-27 22:16:42.407 027     15652.98  401.35    52982.44  88888.00
2020-01-27 22:16:42.907 027     15652.92  401.30    52982.48  88888.00
2020-01-27 22:16:43.407 027     15652.89  401.27    52982.49  88888.00
2020-01-27 22:16:43.907 027     15652.89  401.27    52982.42  88888.00
2020-01-27 22:16:44.407 027     15652.92  401.29    52982.46  88888.00
2020-01-27 22:16:44.907 027     15652.87  401.30    52982.48  88888.00
2020-01-27 22:16:45.407 027     15652.82  401.29    52982.46  88888.00
2020-01-27 22:16:45.907 027     15652.83  401.28    52982.44  88888.00
2020-01-27 22:16:46.407 027     15652.82  401.26    52982.40  88888.00
2020-01-27 22:16:46.907 027     15652.84  401.21    52982.45  88888.00
2020-01-27 22:16:47.407 027     15652.87  401.22    52982.50  88888.00
2020-01-27 22:16:47.907 027     15652.87  401.23    52982.54  88888.00
2020-01-27 22:16:48.407 027     15652.85  401.20    52982.53  88888.00
2020-01-27 22:16:48.907 027     15652.84  401.18    52982.55  88888.00
2020-01-27 22:16:49.407 027     15652.82  401.13    52982.55  88888.00
2020-01-27 22:16:49.907 027     15652.78  401.12    52982.59  88888.00
2020-01-27 22:16:50.407 027     15652.80  401.10    52982.62  88888.00
2020-01-27 22:16:50.907 027     15652.81  401.03    52982.62  88888.00
2020-01-27 22:16:51.407 027     15652.81  401.07    52982.60  88888.00
2020-01-27 22:16:51.907 027     15652.78  401.11    52982.59  88888.00
2020-01-27 22:16:52.407 027     15652.80  401.07    52982.61  88888.00
2020-01-27 22:16:52.907 027     15652.81  401.10    52982.60  88888.00
2020-01-27 22:16:53.407 027     15652.76  401.11    52982.56  88888.00
2020-01-27 22:16:53.907 027     15652.74  401.07    52982.57  88888.00
2020-01-27 22:16:54.407 027     15652.74  401.09    52982.59  88888.00
2020-01-27 22:16:54.907 027     15652.78  401.09    52982.57  88888.00
2020-01-27 22:16:55.407 027     15652.80  401.09    52982.57  88888.00
2020-01-27 22:16:55.907 027     15652.84  401.03    52982.63  88888.00
2020-01-27 22:16:56.407 027     15652.86  401.06    52982.63  88888.00
2020-01-27 22:16:56.907 027     15652.87  401.07    52982.65  88888.00
2020-01-27 22:16:57.407 027     15652.86  401.04    52982.62  88888.00
2020-01-27 22:16:57.907 027     15652.86  401.03    52982.56  88888.00
2020-01-27 22:16:58.407 027     15652.86  401.03    52982.54  88888.00
2020-01-27 22:16:58.907 027     15652.90  401.03    52982.54  88888.00
2020-01-27 22:16:59.407 027     15652.94  401.01    52982.57  88888.00
2020-01-27 22:16:59.907 027     15652.94  401.00    52982.54  88888.00
2020-01-27 22:17:00.407 027     15652.93  401.01    52982.51  88888.00
2020-01-27 22:17:00.907 027     15653.00  401.00    52982.50  88888.00
2020-01-27 22:17:01.407 027     15652.98  401.01    52982.50  88888.00
2020-01-27 22:17:01.907 027     15653.04  401.00    52982.53  88888.00
2020-01-27 22:17:02.407 027     15653.11  401.04    52982.54  88888.00
2020-01-27 22:17:02.907 027     15653.07  401.05    52982.54  88888.00
2020-01-27 22:17:03.407 027     15653.04  401.09    52982.47  88888.00
2020-01-27 22:17:03.907 027     15653.08  401.12    52982.46  88888.00
2020-01-27 22:17:04.407 027     15653.09  401.11    52982.46  88888.00
2020-01-27 22:17:04.907 027     15653.09  401.06    52982.46  88888.00
2020-01-27 22:17:05.407 027     15653.13  401.04    52982.46  88888.00
2020-01-27 22:17:05.907 027     15653.19  401.09    52982.44  88888.00
2020-01-27 22:17:06.407 027     15653.18  401.12    52982.44  88888.00
2020-01-27 22:17:07.407 027     15653.19  401.11    52982.44  88888.00
2020-01-27 22:17:07.907 027     15653.16  401.10    52982.44  88888.00
2020-01-27 22:17:08.407 027     15653.12  401.12    52982.44  88888.00
2020-01-27 22:17:08.907 027     15653.14  401.15    52982.48  88888.00
2020-01-27 22:17:09.407 027     15653.19  401.18    52982.53  88888.00
2020-01-27 22:17:09.907 027     15653.17  401.14    52982.54  88888.00
2020-01-27 22:17:10.407 027     15653.18  401.13    52982.55  88888.00
2020-01-27 22:17:10.907 027     15653.21  401.14    52982.51  88888.00
2020-01-27 22:17:11.407 027     15653.17  401.16    52982.46  88888.00
2020-01-27 22:17:11.907 027     15653.18  401.18    52982.46  88888.00
2020-01-27 22:17:12.407 027     15653.20  401.15    52982.51  88888.00
2020-01-27 22:17:12.907 027     15653.21  401.12    52982.50  88888.00
2020-01-27 22:17:13.407 027     15653.25  401.14    52982.51  88888.00
2020-01-27 22:17:13.907 027     15653.21  401.15    52982.46  88888.00
2020-01-27 22:17:14.407 027     15653.16  401.11    52982.42  88888.00
2020-01-27 22:17:14.907 027     15653.21  401.16    52982.39  88888.00
2020-01-27 22:17:15.407 027     15653.21  401.15    52982.44  88888.00
2020-01-27 22:17:15.907 027     15653.20  401.14    52982.46  88888.00
2020-01-27 22:17:16.407 027     15653.21  401.16    52982.44  88888.00
2020-01-27 22:17:16.907 027     15653.23  401.18    52982.48  88888.00
2020-01-27 22:17:17.407 027     15653.21  401.18    52982.46  88888.00
2020-01-27 22:17:17.907 027     15653.21  401.23    52982.44  88888.00
2020-01-27 22:17:18.407 027     15653.19  401.26    52982.46  88888.00
2020-01-27 22:17:18.907 027     15653.16  401.24    52982.44  88888.00
2020-01-27 22:17:19.407 027     15653.17  401.23    52982.42  88888.00
2020-01-27 22:17:19.907 027     15653.20  401.22    52982.44  88888.00
2020-01-27 22:17:20.407 027     15653.18  401.22    52982.42  88888.00
2020-01-27 22:17:20.907 027     15653.17  401.24    52982.47  88888.00
2020-01-27 22:17:21.407 027     15653.17  401.23    52982.45  88888.00
2020-01-27 22:17:21.907 027     15653.21  401.22    52982.44  88888.00
2020-01-27 22:17:22.407 027     15653.20  401.18    52982.47  88888.00
2020-01-27 22:17:22.907 027     15653.17  401.16    52982.49  88888.00
2020-01-27 22:17:23.407 027     15653.16  401.15    52982.50  88888.00
2020-01-27 22:17:23.907 027     15653.17  401.15    52982.49  88888.00
2020-01-27 22:17:24.407 027     15653.14  401.18    52982.55  88888.00
2020-01-27 22:17:24.907 027     15653.13  401.18    52982.54  88888.00
2020-01-27 22:17:25.407 027     15653.17  401.16    52982.54  88888.00
2020-01-27 22:17:25.907 027     15653.17  401.13    52982.53  88888.00
2020-01-27 22:17:26.407 027     15653.18  401.18    52982.49  88888.00
2020-01-27 22:17:26.907 027     15653.17  401.16    52982.50  88888.00
2020-01-27 22:17:27.407 027     15653.17  401.18    52982.54  88888.00
2020-01-27 22:17:27.907 027     15653.17  401.20    52982.53  88888.00
2020-01-27 22:17:28.407 027     15653.16  401.21    52982.47  88888.00
2020-01-27 22:17:28.907 027     15653.13  401.23    52982.47  88888.00
2020-01-27 22:17:29.407 027     15653.11  401.22    52982.48  88888.00
2020-01-27 22:17:29.907 027     15653.13  401.19    52982.49  88888.00
2020-01-27 22:17:30.407 027     15653.16  401.16    52982.54  88888.00
2020-01-27 22:17:30.907 027     15653.12  401.15    52982.55  88888.00
2020-01-27 22:17:31.407 027     15653.14  401.18    52982.55  88888.00
2020-01-27 22:17:31.907 027     15653.13  401.19    52982.56  88888.00
2020-01-27 22:17:32.407 027     15653.14  401.20    52982.59  88888.00
2020-01-27 22:17:32.907 027     15653.13  401.21    52982.55  88888.00
2020-01-27 22:17:33.407 027     15653.08  401.19    52982.55  88888.00
2020-01-27 22:17:33.907 027     15653.09  401.22    52982.53  88888.00
2020-01-27 22:17:34.407 027     15653.07  401.22    52982.50  88888.00
2020-01-27 22:17:34.907 027     15653.09  401.19    52982.46  88888.00
2020-01-27 22:17:35.407 027     15653.10  401.16    52982.46  88888.00
2020-01-27 22:17:35.907 027     15653.12  401.14    52982.51  88888.00
2020-01-27 22:17:36.407 027     15653.12  401.14    52982.49  88888.00
2020-01-27 22:17:36.907 027     15653.13  401.15    52982.48  88888.00
2020-01-27 22:17:37.407 027     15653.09  401.21    52982.46  88888.00
2020-01-27 22:17:37.907 027     15653.11  401.27    52982.48  88888.00
2020-01-27 22:17:38.407 027     15653.05  401.24    52982.49  88888.00
2020-01-27 22:17:38.907 027     15653.05  401.21    52982.47  88888.00
2020-01-27 22:17:39.407 027     15653.07  401.21    52982.48  88888.00
2020-01-27 22:17:39.907 027     15653.08  401.23    52982.53  88888.00
2020-01-27 22:17:40.407 027     15653.07  401.18    52982.53  88888.00
2020-01-27 22:17:40.907 027     15653.05  401.16    52982.51  88888.00
2020-01-27 22:17:41.407 027     15653.08  401.19    52982.54  88888.00
2020-01-27 22:17:41.907 027     15653.07  401.22    52982.51  88888.00
2020-01-27 22:17:42.407 027     15653.07  401.20    52982.51  88888.00
2020-01-27 22:17:42.907 027     15653.07  401.20    52982.50  88888.00
2020-01-27 22:17:43.407 027     15653.01  401.21    52982.49  88888.00
2020-01-27 22:17:43.907 027     15653.03  401.23    52982.50  88888.00
2020-01-27 22:17:44.407 027     15653.01  401.22    52982.50  88888.00
2020-01-27 22:17:44.907 027     15653.04  401.23    52982.48  88888.00
2020-01-27 22:17:45.407 027     15653.07  401.27    52982.55  88888.00
2020-01-27 22:17:45.907 027     15653.04  401.27    52982.54  88888.00
2020-01-27 22:17:46.407 027     15653.09  401.27    52982.53  88888.00
2020-01-27 22:17:46.907 027     15653.08  401.26    52982.51  88888.00
2020-01-27 22:17:47.407 027     15653.02  401.23    52982.47  88888.00
2020-01-27 22:17:47.907 027     15652.99  401.26    52982.46  88888.00
2020-01-27 22:17:48.407 027     15653.01  401.20    52982.54  88888.00
2020-01-27 22:17:48.907 027     15653.05  401.18    52982.55  88888.00
2020-01-27 22:17:49.407 027     15653.07  401.22    52982.49  88888.00
2020-01-27 22:17:49.907 027     15653.08  401.22    52982.49  88888.00
2020-01-27 22:17:50.407 027     15653.08  401.23    52982.46  88888.00
2020-01-27 22:17:50.907 027     15653.08  401.26    52982.47  88888.00
2020-01-27 22:17:51.407 027     15653.09  401.21    52982.53  88888.00
2020-01-27 22:17:51.907 027     15653.10  401.19    52982.54  88888.00
2020-01-27 22:17:52.407 027     15653.08  401.23    52982.55  88888.00
2020-01-27 22:17:52.907 027     15653.09  401.27    52982.58  88888.00
2020-01-27 22:17:53.407 027     15653.08  401.20    52982.56  88888.00
2020-01-27 22:17:53.907 027     15653.07  401.22    52982.47  88888.00
2020-01-27 22:17:54.407 027     15653.05  401.27    52982.45  88888.00
2020-01-27 22:17:54.907 027     15653.07  401.26    52982.43  88888.00
2020-01-27 22:17:55.407 027     15653.08  401.27    52982.47  88888.00
2020-01-27 22:17:55.907 027     15653.07  401.26    52982.46  88888.00
2020-01-27 22:17:56.407 027     15653.10  401.27    52982.46  88888.00
2020-01-27 22:17:56.907 027     15653.10  401.29    52982.46  88888.00
2020-01-27 22:17:57.407 027     15653.11  401.30    52982.55  88888.00
2020-01-27 22:17:57.907 027     15653.11  401.30    52982.55  88888.00
2020-01-27 22:17:58.407 027     15653.12  401.32    52982.46  88888.00
2020-01-27 22:17:58.907 027     15653.08  401.32    52982.45  88888.00
2020-01-27 22:17:59.407 027     15653.07  401.31    52982.50  88888.00
2020-01-27 22:17:59.907 027     15653.09  401.28    52982.55  88888.00
2020-01-27 22:18:00.407 027     15653.12  401.31    52982.50  88888.00
2020-01-27 22:18:00.907 027     15653.11  401.35    52982.50  88888.00
2020-01-27 22:18:01.407 027     15653.08  401.33    52982.49  88888.00
2020-01-27 22:18:01.907 027     15653.10  401.36    52982.50  88888.00
2020-01-27 22:18:02.407 027     15653.05  401.36    52982.44  88888.00
2020-01-27 22:18:02.907 027     15653.02  401.39    52982.49  88888.00
2020-01-27 22:18:03.407 027     15653.03  401.40    52982.50  88888.00
2020-01-27 22:18:03.907 027     15653.03  401.40    52982.51  88888.00
2020-01-27 22:18:04.407 027     15653.01  401.41    52982.53  88888.00
2020-01-27 22:18:04.907 027     15652.99  401.42    52982.49  88888.00
2020-01-27 22:18:05.407 027     15652.94  401.47    52982.50  88888.00
2020-01-27 22:18:05.907 027     15652.86  401.46    52982.50  88888.00
2020-01-27 22:18:06.407 027     15652.94  401.42    52982.51  88888.00
2020-01-27 22:18:06.907 027     15652.98  401.38    52982.59  88888.00
2020-01-27 22:18:07.407 027     15652.96  401.39    52982.61  88888.00
2020-01-27 22:18:07.907 027     15652.96  401.39    52982.62  88888.00
2020-01-27 22:18:08.407 027     15652.94  401.44    52982.59  88888.00
2020-01-27 22:18:08.907 027     15652.92  401.45    52982.54  88888.00
2020-01-27 22:18:09.407 027     15652.91  401.42    52982.55  88888.00
2020-01-27 22:18:09.907 027     15652.91  401.42    52982.53  88888.00
2020-01-27 22:18:10.407 027     15652.93  401.40    52982.56  88888.00
2020-01-27 22:18:10.907 027     15652.94  401.42    52982.55  88888.00
2020-01-27 22:18:11.407 027     15652.96  401.45    52982.56  88888.00
2020-01-27 22:18:11.907 027     15652.95  401.45    52982.56  88888.00
2020-01-27 22:18:12.407 027     15652.96  401.42    52982.54  88888.00
2020-01-27 22:18:12.907 027     15652.92  401.44    52982.53  88888.00
2020-01-27 22:18:13.407 027     15652.94  401.44    52982.56  88888.00
2020-01-27 22:18:13.907 027     15652.96  401.46    52982.58  88888.00
2020-01-27 22:18:14.407 027     15652.99  401.45    52982.56  88888.00
2020-01-27 22:18:14.907 027     15652.99  401.46    52982.60  88888.00
2020-01-27 22:18:15.407 027     15652.95  401.45    52982.63  88888.00
2020-01-27 22:18:15.907 027     15652.89  401.45    52982.63  88888.00
2020-01-27 22:18:16.407 027     15652.89  401.44    52982.61  88888.00
2020-01-27 22:18:16.907 027     15652.90  401.40    52982.63  88888.00
2020-01-27 22:18:17.407 027     15652.89  401.40    52982.65  88888.00
2020-01-27 22:18:17.907 027     15652.91  401.42    52982.61  88888.00
2020-01-27 22:18:18.407 027     15652.90  401.41    52982.65  88888.00
2020-01-27 22:18:18.907 027     15652.91  401.42    52982.66  88888.00
2020-01-27 22:18:19.407 027     15652.95  401.42    52982.67  88888.00
2020-01-27 22:18:20.407 027     15652.87  401.38    52982.66  88888.00
2020-01-27 22:18:20.907 027     15652.89  401.44    52982.71  88888.00
2020-01-27 22:18:21.407 027     15652.91  401.45    52982.69  88888.00
2020-01-27 22:18:21.907 027     15652.90  401.45    52982.64  88888.00
2020-01-27 22:18:22.407 027     15652.87  401.42    52982.64  88888.00
2020-01-27 22:18:22.907 027     15652.94  401.40    52982.64  88888.00
2020-01-27 22:18:23.407 027     15652.94  401.47    52982.61  88888.00
2020-01-27 22:18:23.907 027     15652.90  401.46    52982.61  88888.00
2020-01-27 22:18:24.407 027     15652.90  401.45    52982.58  88888.00
2020-01-27 22:18:24.907 027     15652.92  401.41    52982.57  88888.00
2020-01-27 22:18:25.407 027     15652.89  401.41    52982.63  88888.00
2020-01-27 22:18:25.907 027     15652.86  401.44    52982.61  88888.00
2020-01-27 22:18:26.407 027     15652.91  401.44    52982.60  88888.00
2020-01-27 22:18:26.907 027     15652.89  401.38    52982.61  88888.00
2020-01-27 22:18:27.407 027     15652.87  401.39    52982.63  88888.00
2020-01-27 22:18:27.907 027     15652.89  401.36    52982.63  88888.00
2020-01-27 22:18:28.407 027     15652.91  401.32    52982.69  88888.00
2020-01-27 22:18:28.907 027     15652.93  401.38    52982.71  88888.00
2020-01-27 22:18:29.407 027     15652.91  401.41    52982.74  88888.00
2020-01-27 22:18:30.407 027     15652.87  401.38    52982.69  88888.00
2020-01-27 22:18:30.907 027     15652.85  401.38    52982.67  88888.00
2020-01-27 22:18:31.407 027     15652.78  401.38    52982.66  88888.00
2020-01-27 22:18:31.907 027     15652.73  401.37    52982.62  88888.00
2020-01-27 22:18:32.407 027     15652.73  401.37    52982.61  88888.00
2020-01-27 22:18:32.907 027     15652.76  401.38    52982.62  88888.00
2020-01-27 22:18:33.407 027     15652.76  401.37    52982.68  88888.00
2020-01-27 22:18:33.907 027     15652.77  401.44    52982.66  88888.00
2020-01-27 22:18:34.407 027     15652.72  401.45    52982.63  88888.00
2020-01-27 22:18:34.907 027     15652.67  401.46    52982.61  88888.00
2020-01-27 22:18:35.407 027     15652.71  401.45    52982.69  88888.00
2020-01-27 22:18:35.907 027     15652.66  401.45    52982.70  88888.00
2020-01-27 22:18:36.407 027     15652.66  401.41    52982.67  88888.00
2020-01-27 22:18:36.907 027     15652.66  401.44    52982.66  88888.00
2020-01-27 22:18:37.407 027     15652.63  401.45    52982.66  88888.00
2020-01-27 22:18:37.907 027     15652.55  401.47    52982.64  88888.00
2020-01-27 22:18:38.407 027     15652.53  401.46    52982.65  88888.00
2020-01-27 22:18:38.907 027     15652.54  401.44    52982.69  88888.00
2020-01-27 22:18:39.407 027     15652.54  401.42    52982.67  88888.00
2020-01-27 22:18:39.907 027     15652.48  401.45    52982.63  88888.00
2020-01-27 22:18:40.407 027     15652.49  401.48    52982.64  88888.00
2020-01-27 22:18:40.907 027     15652.53  401.48    52982.63  88888.00
2020-01-27 22:18:41.407 027     15652.55  401.46    52982.70  88888.00
2020-01-27 22:18:41.907 027     15652.52  401.45    52982.70  88888.00
2020-01-27 22:18:42.407 027     15652.49  401.45    52982.74  88888.00
2020-01-27 22:18:42.907 027     15652.46  401.44    52982.78  88888.00
2020-01-27 22:18:43.407 027     15652.49  401.44    52982.79  88888.00
2020-01-27 22:18:43.907 027     15652.50  401.42    52982.78  88888.00
2020-01-27 22:18:44.407 027     15652.45  401.41    52982.74  88888.00
2020-01-27 22:18:44.907 027     15652.48  401.45    52982.70  88888.00
2020-01-27 22:18:45.407 027     15652.49  401.45    52982.74  88888.00
2020-01-27 22:18:45.907 027     15652.46  401.44    52982.74  88888.00
2020-01-27 22:18:46.407 027     15652.44  401.45    52982.73  88888.00
2020-01-27 22:18:46.907 027     15652.44  401.42    52982.69  88888.00
2020-01-27 22:18:47.407 027     15652.45  401.46    52982.67  88888.00
2020-01-27 22:18:47.907 027     15652.43  401.47    52982.71  88888.00
2020-01-27 22:18:48.407 027     15652.40  401.53    52982.71  88888.00
2020-01-27 22:18:48.907 027     15652.39  401.52    52982.69  88888.00
2020-01-27 22:18:49.407 027     15652.40  401.52    52982.69  88888.00
2020-01-27 22:18:49.907 027     15652.39  401.53    52982.71  88888.00
2020-01-27 22:18:50.407 027     15652.40  401.49    52982.71  88888.00
2020-01-27 22:18:50.907 027     15652.49  401.44    52982.73  88888.00
2020-01-27 22:18:51.907 027     15652.43  401.40    52982.67  88888.00
2020-01-27 22:18:52.407 027     15652.40  401.44    52982.67  88888.00
2020-01-27 22:18:52.907 027     15652.37  401.45    52982.68  88888.00
2020-01-27 22:18:53.407 027     15652.31  401.39    52982.70  88888.00
2020-01-27 22:18:53.907 027     15652.30  401.37    52982.71  88888.00
2020-01-27 22:18:54.407 027     15652.31  401.36    52982.74  88888.00
2020-01-27 22:18:54.907 027     15652.31  401.41    52982.73  88888.00
2020-01-27 22:18:55.407 027     15652.32  401.46    52982.70  88888.00
2020-01-27 22:18:55.907 027     15652.35  401.44    52982.69  88888.00
2020-01-27 22:18:56.407 027     15652.34  401.41    52982.71  88888.00
2020-01-27 22:18:56.907 027     15652.32  401.36    52982.74  88888.00
2020-01-27 22:18:57.407 027     15652.30  401.33    52982.75  88888.00
2020-01-27 22:18:57.907 027     15652.35  401.39    52982.75  88888.00
2020-01-27 22:18:58.407 027     15652.35  401.41    52982.74  88888.00
2020-01-27 22:18:58.907 027     15652.36  401.36    52982.74  88888.00
2020-01-27 22:18:59.407 027     15652.35  401.38    52982.71  88888.00
2020-01-27 22:18:59.907 027     15652.32  401.36    52982.70  88888.00
2020-01-27 22:19:00.407 027     15652.36  401.33    52982.73  88888.00
2020-01-27 22:19:00.907 027     15652.39  401.39    52982.67  88888.00
2020-01-27 22:19:01.907 027     15652.36  401.36    52982.69  88888.00
2020-01-27 22:19:02.407 027     15652.35  401.36    52982.63  88888.00
2020-01-27 22:19:02.907 027     15652.32  401.37    52982.63  88888.00
2020-01-27 22:19:03.407 027     15652.30  401.35    52982.64  88888.00
2020-01-27 22:19:03.907 027     15652.35  401.31    52982.64  88888.00
2020-01-27 22:19:04.407 027     15652.32  401.35    52982.65  88888.00
2020-01-27 22:19:04.907 027     15652.36  401.35    52982.65  88888.00
2020-01-27 22:19:05.407 027     15652.41  401.32    52982.70  88888.00
2020-01-27 22:19:05.907 027     15652.40  401.30    52982.67  88888.00
2020-01-27 22:19:06.407 027     15652.44  401.27    52982.67  88888.00
2020-01-27 22:19:06.907 027     15652.46  401.27    52982.61  88888.00
2020-01-27 22:19:07.407 027     15652.45  401.27    52982.58  88888.00
2020-01-27 22:19:07.907 027     15652.47  401.28    52982.63  88888.00
2020-01-27 22:19:08.407 027     15652.50  401.27    52982.61  88888.00
2020-01-27 22:19:08.907 027     15652.48  401.27    52982.57  88888.00
2020-01-27 22:19:09.907 027     15652.50  401.32    52982.55  88888.00
2020-01-27 22:19:10.407 027     15652.52  401.35    52982.54  88888.00
2020-01-27 22:19:10.907 027     15652.49  401.35    52982.58  88888.00
2020-01-27 22:19:11.407 027     15652.49  401.35    52982.64  88888.00
2020-01-27 22:19:11.907 027     15652.56  401.31    52982.61  88888.00
2020-01-27 22:19:12.407 027     15652.56  401.31    52982.56  88888.00
2020-01-27 22:19:12.907 027     15652.58  401.29    52982.59  88888.00
2020-01-27 22:19:13.407 027     15652.56  401.27    52982.62  88888.00
2020-01-27 22:19:13.907 027     15652.50  401.28    52982.60  88888.00
2020-01-27 22:19:14.407 027     15652.47  401.26    52982.59  88888.00
2020-01-27 22:19:14.907 027     15652.50  401.27    52982.61  88888.00
2020-01-27 22:19:15.407 027     15652.53  401.24    52982.63  88888.00
2020-01-27 22:19:15.907 027     15652.55  401.23    52982.62  88888.00
2020-01-27 22:19:16.407 027     15652.58  401.26    52982.64  88888.00
2020-01-27 22:19:16.907 027     15652.55  401.27    52982.67  88888.00
2020-01-27 22:19:17.407 027     15652.49  401.29    52982.67  88888.00
2020-01-27 22:19:17.907 027     15652.50  401.29    52982.63  88888.00
2020-01-27 22:19:18.407 027     15652.49  401.29    52982.63  88888.00
2020-01-27 22:19:18.907 027     15652.50  401.28    52982.68  88888.00
2020-01-27 22:19:19.407 027     15652.53  401.28    52982.70  88888.00
2020-01-27 22:19:19.908 027     15652.54  401.26    52982.63  88888.00
2020-01-27 22:19:20.408 027     15652.56  401.22    52982.61  88888.00
2020-01-27 22:19:20.908 027     15652.50  401.20    52982.64  88888.00
2020-01-27 22:19:21.408 027     15652.45  401.19    52982.66  88888.00
2020-01-27 22:19:21.908 027     15652.47  401.19    52982.67  88888.00
2020-01-27 22:19:22.408 027     15652.48  401.19    52982.63  88888.00
2020-01-27 22:19:23.408 027     15652.44  401.18    52982.59  88888.00
2020-01-27 22:19:23.908 027     15652.46  401.18    52982.59  88888.00
2020-01-27 22:19:24.408 027     15652.45  401.18    52982.62  88888.00
2020-01-27 22:19:24.908 027     15652.43  401.12    52982.59  88888.00
2020-01-27 22:19:25.408 027     15652.41  401.10    52982.62  88888.00
2020-01-27 22:19:25.908 027     15652.49  401.14    52982.66  88888.00
2020-01-27 22:19:26.408 027     15652.47  401.14    52982.64  88888.00
2020-01-27 22:19:26.908 027     15652.47  401.10    52982.60  88888.00
2020-01-27 22:19:27.408 027     15652.47  401.12    52982.59  88888.00
2020-01-27 22:19:27.908 027     15652.46  401.14    52982.58  88888.00
2020-01-27 22:19:28.408 027     15652.46  401.19    52982.58  88888.00
2020-01-27 22:19:28.908 027     15652.47  401.14    52982.59  88888.00
2020-01-27 22:19:29.408 027     15652.47  401.13    52982.56  88888.00
2020-01-27 22:19:29.908 027     15652.48  401.12    52982.56  88888.00
2020-01-27 22:19:30.408 027     15652.50  401.11    52982.55  88888.00
2020-01-27 22:19:30.908 027     15652.55  401.16    52982.58  88888.00
2020-01-27 22:19:31.408 027     15652.52  401.13    52982.57  88888.00
2020-01-27 22:19:31.908 027     15652.48  401.12    52982.58  88888.00
2020-01-27 22:19:32.408 027     15652.47  401.13    52982.59  88888.00
2020-01-27 22:19:32.908 027     15652.55  401.13    52982.58  88888.00
2020-01-27 22:19:33.408 027     15652.54  401.14    52982.54  88888.00
2020-01-27 22:19:33.908 027     15652.54  401.18    52982.55  88888.00
2020-01-27 22:19:34.408 027     15652.50  401.27    52982.50  88888.00
2020-01-27 22:19:34.908 027     15652.50  401.24    52982.45  88888.00
2020-01-27 22:19:35.408 027     15652.53  401.27    52982.44  88888.00
2020-01-27 22:19:35.908 027     15652.55  401.24    52982.47  88888.00
2020-01-27 22:19:36.408 027     15652.53  401.23    52982.50  88888.00
2020-01-27 22:19:36.908 027     15652.54  401.30    52982.47  88888.00
2020-01-27 22:19:37.408 027     15652.54  401.30    52982.50  88888.00
2020-01-27 22:19:37.908 027     15652.53  401.28    52982.57  88888.00
2020-01-27 22:19:38.408 027     15652.53  401.32    52982.59  88888.00
2020-01-27 22:19:38.908 027     15652.52  401.36    52982.53  88888.00
2020-01-27 22:19:39.408 027     15652.50  401.37    52982.49  88888.00
2020-01-27 22:19:39.908 027     15652.49  401.38    52982.55  88888.00
2020-01-27 22:19:40.408 027     15652.50  401.37    52982.55  88888.00
2020-01-27 22:19:40.908 027     15652.49  401.36    52982.49  88888.00
2020-01-27 22:19:41.408 027     15652.45  401.39    52982.41  88888.00
2020-01-27 22:19:41.908 027     15652.48  401.41    52982.48  88888.00
2020-01-27 22:19:42.408 027     15652.52  401.44    52982.47  88888.00
2020-01-27 22:19:42.908 027     15652.55  401.41    52982.55  88888.00
2020-01-27 22:19:43.408 027     15652.54  401.42    52982.53  88888.00
2020-01-27 22:19:43.908 027     15652.52  401.42    52982.54  88888.00
2020-01-27 22:19:44.408 027     15652.53  401.40    52982.56  88888.00
2020-01-27 22:19:44.908 027     15652.48  401.38    52982.59  88888.00
2020-01-27 22:19:45.408 027     15652.46  401.40    52982.59  88888.00
2020-01-27 22:19:45.908 027     15652.45  401.40    52982.62  88888.00
2020-01-27 22:19:46.408 027     15652.39  401.36    52982.65  88888.00
2020-01-27 22:19:46.908 027     15652.46  401.37    52982.73  88888.00
2020-01-27 22:19:47.408 027     15652.45  401.39    52982.69  88888.00
2020-01-27 22:19:47.908 027     15652.45  401.36    52982.73  88888.00
2020-01-27 22:19:48.408 027     15652.40  401.38    52982.73  88888.00
2020-01-27 22:19:48.908 027     15652.38  401.33    52982.71  88888.00
2020-01-27 22:19:49.408 027     15652.35  401.30    52982.69  88888.00
2020-01-27 22:19:49.908 027     15652.36  401.33    52982.71  88888.00
2020-01-27 22:19:50.408 027     15652.37  401.35    52982.73  88888.00
2020-01-27 22:19:50.908 027     15652.32  401.35    52982.71  88888.00
2020-01-27 22:19:51.408 027     15652.32  401.36    52982.73  88888.00
2020-01-27 22:19:51.908 027     15652.32  401.37    52982.74  88888.00
2020-01-27 22:19:52.408 027     15652.30  401.35    52982.75  88888.00
2020-01-27 22:19:52.908 027     15652.27  401.31    52982.76  88888.00
2020-01-27 22:19:53.408 027     15652.29  401.31    52982.75  88888.00
2020-01-27 22:19:53.908 027     15652.31  401.28    52982.70  88888.00
2020-01-27 22:19:54.408 027     15652.36  401.28    52982.70  88888.00
2020-01-27 22:19:54.908 027     15652.35  401.27    52982.71  88888.00
2020-01-27 22:19:55.408 027     15652.39  401.26    52982.68  88888.00
2020-01-27 22:19:55.908 027     15652.37  401.23    52982.71  88888.00
2020-01-27 22:19:56.408 027     15652.32  401.21    52982.75  88888.00
2020-01-27 22:19:56.908 027     15652.38  401.20    52982.73  88888.00
2020-01-27 22:19:57.408 027     15652.39  401.24    52982.71  88888.00
2020-01-27 22:19:57.908 027     15652.43  401.28    52982.70  88888.00
2020-01-27 22:19:58.408 027     15652.44  401.26    52982.68  88888.00
2020-01-27 22:19:58.908 027     15652.40  401.22    52982.67  88888.00
2020-01-27 22:19:59.408 027     15652.43  401.28    52982.64  88888.00
2020-01-27 22:19:59.908 027     15652.46  401.31    52982.63  88888.00
2020-01-27 22:20:00.408 027     15652.45  401.29    52982.64  88888.00
2020-01-27 22:20:00.908 027     15652.48  401.24    52982.62  88888.00
2020-01-27 22:20:01.408 027     15652.45  401.26    52982.62  88888.00
2020-01-27 22:20:01.908 027     15652.43  401.26    52982.64  88888.00
2020-01-27 22:20:02.408 027     15652.41  401.26    52982.63  88888.00
2020-01-27 22:20:02.908 027     15652.44  401.27    52982.65  88888.00
2020-01-27 22:20:03.408 027     15652.37  401.28    52982.68  88888.00
2020-01-27 22:20:03.908 027     15652.41  401.29    52982.65  88888.00
2020-01-27 22:20:04.908 027     15652.47  401.31    52982.62  88888.00
2020-01-27 22:20:05.408 027     15652.47  401.29    52982.62  88888.00
2020-01-27 22:20:05.908 027     15652.41  401.26    52982.59  88888.00
2020-01-27 22:20:06.408 027     15652.43  401.26    52982.59  88888.00
2020-01-27 22:20:06.908 027     15652.43  401.27    52982.58  88888.00
2020-01-27 22:20:07.408 027     15652.38  401.30    52982.57  88888.00
2020-01-27 22:20:07.908 027     15652.39  401.31    52982.63  88888.00
2020-01-27 22:20:08.408 027     15652.39  401.31    52982.61  88888.00
2020-01-27 22:20:08.908 027     15652.32  401.29    52982.63  88888.00
2020-01-27 22:20:09.408 027     15652.30  401.28    52982.65  88888.00
2020-01-27 22:20:09.908 027     15652.30  401.29    52982.66  88888.00
2020-01-27 22:20:10.408 027     15652.31  401.26    52982.64  88888.00
2020-01-27 22:20:10.908 027     15652.28  401.27    52982.67  88888.00
2020-01-27 22:20:11.408 027     15652.25  401.27    52982.65  88888.00
2020-01-27 22:20:11.908 027     15652.23  401.27    52982.67  88888.00
2020-01-27 22:20:12.408 027     15652.22  401.29    52982.69  88888.00
2020-01-27 22:20:12.908 027     15652.20  401.32    52982.67  88888.00
2020-01-27 22:20:13.408 027     15652.20  401.28    52982.62  88888.00
2020-01-27 22:20:13.908 027     15652.12  401.27    52982.61  88888.00
2020-01-27 22:20:14.408 027     15652.11  401.27    52982.62  88888.00
2020-01-27 22:20:14.908 027     15652.13  401.28    52982.64  88888.00
2020-01-27 22:20:15.408 027     15652.17  401.24    52982.62  88888.00
2020-01-27 22:20:15.908 027     15652.16  401.26    52982.64  88888.00
2020-01-27 22:20:16.408 027     15652.20  401.28    52982.76  88888.00
2020-01-27 22:20:16.908 027     15652.14  401.28    52982.71  88888.00
2020-01-27 22:20:17.408 027     15652.13  401.27    52982.64  88888.00
2020-01-27 22:20:17.908 027     15652.13  401.24    52982.59  88888.00
2020-01-27 22:20:18.408 027     15652.11  401.23    52982.60  88888.00
2020-01-27 22:20:18.908 027     15652.04  401.24    52982.63  88888.00
2020-01-27 22:20:19.408 027     15652.04  401.24    52982.61  88888.00
2020-01-27 22:20:19.908 027     15652.09  401.24    52982.61  88888.00
2020-01-27 22:20:20.408 027     15652.13  401.20    52982.65  88888.00
2020-01-27 22:20:20.908 027     15652.11  401.22    52982.68  88888.00
2020-01-27 22:20:21.408 027     15652.04  401.27    52982.65  88888.00
2020-01-27 22:20:21.908 027     15652.03  401.27    52982.61  88888.00
2020-01-27 22:20:22.408 027     15652.03  401.30    52982.60  88888.00
2020-01-27 22:20:22.908 027     15652.03  401.35    52982.60  88888.00
2020-01-27 22:20:23.408 027     15652.05  401.30    52982.64  88888.00
2020-01-27 22:20:23.908 027     15652.04  401.29    52982.62  88888.00
2020-01-27 22:20:24.408 027     15652.09  401.29    52982.62  88888.00
2020-01-27 22:20:24.908 027     15652.12  401.30    52982.64  88888.00
2020-01-27 22:20:25.408 027     15652.14  401.29    52982.69  88888.00
2020-01-27 22:20:25.908 027     15652.08  401.27    52982.69  88888.00
2020-01-27 22:20:26.408 027     15652.10  401.29    52982.68  88888.00
2020-01-27 22:20:26.908 027     15652.13  401.32    52982.63  88888.00
2020-01-27 22:20:27.408 027     15652.11  401.31    52982.60  88888.00
2020-01-27 22:20:27.908 027     15652.14  401.28    52982.58  88888.00
2020-01-27 22:20:28.408 027     15652.13  401.36    52982.57  88888.00
2020-01-27 22:20:28.908 027     15652.13  401.37    52982.56  88888.00
2020-01-27 22:20:29.408 027     15652.13  401.37    52982.59  88888.00
2020-01-27 22:20:29.908 027     15652.13  401.32    52982.63  88888.00
2020-01-27 22:20:30.408 027     15652.14  401.36    52982.63  88888.00
2020-01-27 22:20:30.908 027     15652.13  401.37    52982.62  88888.00
2020-01-27 22:20:31.408 027     15652.13  401.35    52982.63  88888.00
2020-01-27 22:20:31.908 027     15652.14  401.38    52982.61  88888.00
2020-01-27 22:20:32.408 027     15652.18  401.38    52982.60  88888.00
2020-01-27 22:20:32.908 027     15652.14  401.36    52982.60  88888.00
2020-01-27 22:20:33.408 027     15652.13  401.38    52982.57  88888.00
2020-01-27 22:20:33.908 027     15652.14  401.37    52982.53  88888.00
2020-01-27 22:20:34.408 027     15652.11  401.38    52982.51  88888.00
2020-01-27 22:20:34.908 027     15652.12  401.40    52982.57  88888.00
2020-01-27 22:20:35.408 027     15652.18  401.39    52982.60  88888.00
2020-01-27 22:20:36.408 027     15652.19  401.35    52982.61  88888.00
2020-01-27 22:20:36.908 027     15652.13  401.36    52982.61  88888.00
2020-01-27 22:20:37.408 027     15652.11  401.37    52982.63  88888.00
2020-01-27 22:20:37.908 027     15652.14  401.38    52982.62  88888.00
2020-01-27 22:20:38.408 027     15652.13  401.38    52982.63  88888.00
2020-01-27 22:20:38.908 027     15652.08  401.38    52982.61  88888.00
2020-01-27 22:20:39.408 027     15652.03  401.37    52982.59  88888.00
2020-01-27 22:20:39.908 027     15652.09  401.36    52982.58  88888.00
2020-01-27 22:20:40.408 027     15652.09  401.33    52982.57  88888.00
2020-01-27 22:20:40.908 027     15652.08  401.30    52982.56  88888.00
2020-01-27 22:20:41.408 027     15652.07  401.30    52982.61  88888.00
2020-01-27 22:20:41.908 027     15652.04  401.29    52982.61  88888.00
2020-01-27 22:20:42.408 027     15652.08  401.31    52982.64  88888.00
2020-01-27 22:20:42.908 027     15652.12  401.31    52982.69  88888.00
2020-01-27 22:20:43.408 027     15652.13  401.31    52982.68  88888.00
2020-01-27 22:20:43.908 027     15652.11  401.30    52982.73  88888.00
2020-01-27 22:20:44.408 027     15652.05  401.30    52982.68  88888.00
2020-01-27 22:20:44.908 027     15652.03  401.31    52982.70  88888.00
2020-01-27 22:20:45.408 027     15652.02  401.29    52982.76  88888.00
2020-01-27 22:20:45.908 027     15651.95  401.24    52982.76  88888.00
2020-01-27 22:20:46.408 027     15651.98  401.24    52982.76  88888.00
2020-01-27 22:20:46.908 027     15652.02  401.18    52982.78  88888.00
2020-01-27 22:20:47.408 027     15652.03  401.19    52982.76  88888.00
2020-01-27 22:20:47.908 027     15652.04  401.20    52982.71  88888.00
2020-01-27 22:20:48.408 027     15652.08  401.19    52982.71  88888.00
2020-01-27 22:20:48.908 027     15652.04  401.16    52982.71  88888.00
2020-01-27 22:20:49.408 027     15652.08  401.15    52982.66  88888.00
2020-01-27 22:20:49.908 027     15652.11  401.18    52982.64  88888.00
2020-01-27 22:20:50.408 027     15652.10  401.14    52982.63  88888.00
2020-01-27 22:20:50.908 027     15652.04  401.12    52982.65  88888.00
2020-01-27 22:20:51.408 027     15652.07  401.14    52982.67  88888.00
2020-01-27 22:20:51.908 027     15652.12  401.13    52982.70  88888.00
2020-01-27 22:20:52.408 027     15652.10  401.11    52982.74  88888.00
2020-01-27 22:20:52.908 027     15652.07  401.11    52982.71  88888.00
2020-01-27 22:20:53.408 027     15652.04  401.15    52982.71  88888.00
2020-01-27 22:20:53.908 027     15652.05  401.15    52982.70  88888.00
2020-01-27 22:20:54.408 027     15652.10  401.18    52982.76  88888.00
2020-01-27 22:20:54.908 027     15652.13  401.13    52982.77  88888.00
2020-01-27 22:20:55.408 027     15652.13  401.13    52982.75  88888.00
2020-01-27 22:20:55.908 027     15652.16  401.10    52982.68  88888.00
2020-01-27 22:20:56.408 027     15652.18  401.11    52982.65  88888.00
2020-01-27 22:20:56.908 027     15652.16  401.06    52982.71  88888.00
2020-01-27 22:20:57.408 027     15652.20  401.10    52982.73  88888.00
2020-01-27 22:20:57.908 027     15652.19  401.10    52982.70  88888.00
2020-01-27 22:20:58.408 027     15652.20  401.09    52982.67  88888.00
2020-01-27 22:20:58.908 027     15652.20  401.05    52982.63  88888.00
2020-01-27 22:20:59.408 027     15652.22  401.04    52982.67  88888.00
2020-01-27 22:20:59.908 027     15652.19  401.03    52982.70  88888.00
2020-01-27 22:21:00.408 027     15652.19  401.01    52982.66  88888.00
2020-01-27 22:21:00.908 027     15652.22  401.04    52982.65  88888.00
2020-01-27 22:21:01.408 027     15652.23  401.07    52982.65  88888.00
2020-01-27 22:21:01.908 027     15652.23  401.11    52982.63  88888.00
2020-01-27 22:21:02.408 027     15652.19  401.09    52982.64  88888.00
2020-01-27 22:21:02.908 027     15652.20  401.03    52982.67  88888.00
2020-01-27 22:21:03.408 027     15652.22  401.04    52982.69  88888.00
2020-01-27 22:21:03.908 027     15652.21  401.03    52982.65  88888.00
2020-01-27 22:21:04.408 027     15652.22  401.05    52982.64  88888.00
2020-01-27 22:21:04.908 027     15652.25  400.98    52982.63  88888.00
2020-01-27 22:21:05.408 027     15652.29  400.95    52982.59  88888.00
2020-01-27 22:21:05.908 027     15652.28  400.94    52982.55  88888.00
2020-01-27 22:21:06.408 027     15652.29  400.95    52982.60  88888.00
2020-01-27 22:21:06.908 027     15652.34  400.92    52982.63  88888.00
2020-01-27 22:21:07.408 027     15652.34  400.90    52982.58  88888.00
2020-01-27 22:21:07.908 027     15652.30  400.97    52982.55  88888.00
2020-01-27 22:21:08.408 027     15652.28  400.96    52982.61  88888.00
2020-01-27 22:21:08.908 027     15652.31  400.97    52982.56  88888.00
2020-01-27 22:21:09.408 027     15652.29  401.00    52982.51  88888.00
2020-01-27 22:21:09.908 027     15652.23  401.02    52982.48  88888.00
2020-01-27 22:21:10.408 027     15652.28  401.00    52982.46  88888.00
2020-01-27 22:21:10.908 027     15652.29  401.00    52982.45  88888.00
2020-01-27 22:21:11.408 027     15652.29  401.00    52982.48  88888.00
2020-01-27 22:21:11.908 027     15652.30  401.04    52982.50  88888.00
2020-01-27 22:21:12.408 027     15652.36  401.04    52982.48  88888.00
2020-01-27 22:21:12.908 027     15652.35  401.02    52982.44  88888.00
2020-01-27 22:21:13.408 027     15652.31  401.00    52982.42  88888.00
2020-01-27 22:21:13.908 027     15652.36  401.03    52982.37  88888.00
2020-01-27 22:21:14.408 027     15652.34  401.04    52982.30  88888.00
2020-01-27 22:21:14.908 027     15652.38  401.06    52982.30  88888.00
2020-01-27 22:21:15.408 027     15652.39  401.07    52982.31  88888.00
2020-01-27 22:21:15.908 027     15652.44  401.10    52982.33  88888.00
2020-01-27 22:21:16.408 027     15652.46  401.12    52982.34  88888.00
2020-01-27 22:21:16.908 027     15652.49  401.14    52982.35  88888.00
2020-01-27 22:21:17.408 027     15652.48  401.15    52982.34  88888.00
2020-01-27 22:21:17.908 027     15652.49  401.18    52982.33  88888.00
2020-01-27 22:21:18.408 027     15652.50  401.18    52982.33  88888.00
2020-01-27 22:21:18.908 027     15652.46  401.23    52982.35  88888.00
2020-01-27 22:21:19.408 027     15652.52  401.26    52982.29  88888.00
2020-01-27 22:21:19.908 027     15652.55  401.31    52982.27  88888.00
2020-01-27 22:21:20.408 027     15652.55  401.30    52982.26  88888.00
2020-01-27 22:21:20.908 027     15652.53  401.26    52982.27  88888.00
2020-01-27 22:21:21.408 027     15652.50  401.23    52982.31  88888.00
2020-01-27 22:21:21.908 027     15652.49  401.22    52982.33  88888.00
2020-01-27 22:21:22.408 027     15652.47  401.23    52982.35  88888.00
2020-01-27 22:21:22.908 027     15652.43  401.23    52982.33  88888.00
2020-01-27 22:21:23.408 027     15652.44  401.23    52982.34  88888.00
2020-01-27 22:21:23.908 027     15652.45  401.20    52982.28  88888.00
2020-01-27 22:21:24.408 027     15652.46  401.19    52982.28  88888.00
2020-01-27 22:21:24.908 027     15652.48  401.20    52982.28  88888.00
2020-01-27 22:21:25.908 027     15652.37  401.24    52982.33  88888.00
2020-01-27 22:21:26.408 027     15652.38  401.23    52982.26  88888.00
2020-01-27 22:21:26.908 027     15652.35  401.18    52982.25  88888.00
2020-01-27 22:21:27.408 027     15652.26  401.20    52982.27  88888.00
2020-01-27 22:21:27.908 027     15652.22  401.16    52982.23  88888.00
2020-01-27 22:21:28.408 027     15652.23  401.12    52982.24  88888.00
2020-01-27 22:21:28.908 027     15652.25  401.09    52982.26  88888.00
2020-01-27 22:21:29.408 027     15652.18  401.06    52982.22  88888.00
2020-01-27 22:21:29.908 027     15652.12  401.05    52982.21  88888.00
2020-01-27 22:21:30.408 027     15652.14  401.00    52982.17  88888.00
2020-01-27 22:21:30.908 027     15652.10  400.96    52982.18  88888.00
2020-01-27 22:21:31.408 027     15652.08  400.94    52982.19  88888.00
2020-01-27 22:21:31.908 027     15652.07  400.86    52982.13  88888.00
2020-01-27 22:21:32.408 027     15652.03  400.80    52982.05  88888.00
2020-01-27 22:21:32.908 027     15651.98  400.70    52982.03  88888.00
2020-01-27 22:21:33.408 027     15651.95  400.55    52981.96  88888.00
2020-01-27 22:21:33.908 027     15651.91  400.41    52981.92  88888.00
2020-01-27 22:21:34.408 027     15651.96  400.27    52981.77  88888.00
2020-01-27 22:21:34.908 027     15652.13  400.09    52981.64  88888.00
2020-01-27 22:21:35.408 027     15652.35  399.97    52981.58  88888.00
2020-01-27 22:21:35.908 027     15652.52  399.93    52981.48  88888.00
2020-01-27 22:21:36.408 027     15652.72  400.00    52981.47  88888.00
2020-01-27 22:21:36.908 027     15652.90  400.09    52981.44  88888.00
2020-01-27 22:21:37.408 027     15653.05  400.26    52981.48  88888.00
2020-01-27 22:21:37.908 027     15653.12  400.47    52981.53  88888.00
2020-01-27 22:21:38.408 027     15653.17  400.71    52981.54  88888.00
2020-01-27 22:21:38.908 027     15653.13  400.88    52981.60  88888.00
2020-01-27 22:21:39.408 027     15653.12  400.98    52981.65  88888.00
2020-01-27 22:21:39.908 027     15653.11  401.06    52981.66  88888.00
2020-01-27 22:21:40.408 027     15653.10  401.13    52981.73  88888.00
2020-01-27 22:21:40.908 027     15653.08  401.19    52981.77  88888.00
2020-01-27 22:21:41.408 027     15653.03  401.18    52981.77  88888.00
2020-01-27 22:21:41.908 027     15652.95  401.18    52981.82  88888.00
2020-01-27 22:21:42.408 027     15652.91  401.27    52981.86  88888.00
2020-01-27 22:21:42.908 027     15652.95  401.27    52981.86  88888.00
2020-01-27 22:21:43.408 027     15652.93  401.28    52981.87  88888.00
2020-01-27 22:21:43.908 027     15652.91  401.31    52981.86  88888.00
2020-01-27 22:21:44.408 027     15652.90  401.36    52981.88  88888.00
2020-01-27 22:21:44.908 027     15652.85  401.44    52981.92  88888.00
2020-01-27 22:21:45.408 027     15652.78  401.48    52982.00  88888.00
2020-01-27 22:21:45.908 027     15652.74  401.50    52982.03  88888.00
2020-01-27 22:21:46.408 027     15652.63  401.52    52981.99  88888.00
2020-01-27 22:21:46.908 027     15652.58  401.54    52982.01  88888.00
2020-01-27 22:21:47.408 027     15652.60  401.49    52982.04  88888.00
2020-01-27 22:21:47.908 027     15652.59  401.46    52982.08  88888.00
2020-01-27 22:21:48.408 027     15652.58  401.37    52982.06  88888.00
2020-01-27 22:21:48.908 027     15652.60  401.31    52982.03  88888.00
2020-01-27 22:21:49.408 027     15652.63  401.31    52982.04  88888.00
2020-01-27 22:21:49.908 027     15652.63  401.32    52982.10  88888.00
2020-01-27 22:21:50.408 027     15652.66  401.33    52982.13  88888.00
2020-01-27 22:21:50.908 027     15652.64  401.36    52982.10  88888.00
2020-01-27 22:21:51.408 027     15652.60  401.33    52982.05  88888.00
2020-01-27 22:21:51.908 027     15652.62  401.30    52982.12  88888.00
2020-01-27 22:21:52.408 027     15652.67  401.27    52982.18  88888.00
2020-01-27 22:21:52.908 027     15652.73  401.26    52982.21  88888.00
2020-01-27 22:21:53.408 027     15652.74  401.29    52982.15  88888.00
2020-01-27 22:21:53.908 027     15652.71  401.29    52982.17  88888.00
2020-01-27 22:21:54.408 027     15652.63  401.32    52982.18  88888.00
2020-01-27 22:21:54.908 027     15652.62  401.31    52982.18  88888.00
2020-01-27 22:21:55.408 027     15652.62  401.28    52982.23  88888.00
2020-01-27 22:21:55.908 027     15652.60  401.27    52982.21  88888.00
2020-01-27 22:21:56.408 027     15652.64  401.27    52982.14  88888.00
2020-01-27 22:21:56.908 027     15652.60  401.23    52982.17  88888.00
2020-01-27 22:21:57.408 027     15652.56  401.26    52982.21  88888.00
2020-01-27 22:21:57.908 027     15652.58  401.24    52982.21  88888.00
2020-01-27 22:21:58.408 027     15652.63  401.21    52982.18  88888.00
2020-01-27 22:21:59.408 027     15652.60  401.21    52982.17  88888.00
2020-01-27 22:21:59.908 027     15652.58  401.19    52982.16  88888.00
2020-01-27 22:22:00.408 027     15652.55  401.18    52982.10  88888.00
2020-01-27 22:22:00.908 027     15652.57  401.18    52982.13  88888.00
2020-01-27 22:22:01.408 027     15652.59  401.18    52982.12  88888.00
2020-01-27 22:22:01.908 027     15652.56  401.16    52982.07  88888.00
2020-01-27 22:22:02.408 027     15652.56  401.16    52982.06  88888.00
2020-01-27 22:22:02.908 027     15652.58  401.13    52982.06  88888.00
2020-01-27 22:22:03.408 027     15652.62  401.12    52982.04  88888.00
2020-01-27 22:22:03.908 027     15652.60  401.11    52982.06  88888.00
2020-01-27 22:22:04.408 027     15652.55  401.12    52982.06  88888.00
2020-01-27 22:22:04.908 027     15652.57  401.13    52982.12  88888.00
2020-01-27 22:22:05.408 027     15652.58  401.18    52982.14  88888.00
2020-01-27 22:22:05.908 027     15652.56  401.14    52982.14  88888.00
2020-01-27 22:22:06.408 027     15652.57  401.13    52982.13  88888.00
2020-01-27 22:22:06.908 027     15652.58  401.11    52982.14  88888.00
2020-01-27 22:22:07.408 027     15652.59  401.13    52982.13  88888.00
2020-01-27 22:22:07.908 027     15652.56  401.12    52982.07  88888.00
2020-01-27 22:22:08.408 027     15652.58  401.13    52982.04  88888.00
2020-01-27 22:22:08.908 027     15652.58  401.13    52982.07  88888.00
2020-01-27 22:22:09.408 027     15652.55  401.13    52982.05  88888.00
2020-01-27 22:22:09.908 027     15652.56  401.14    52982.08  88888.00
2020-01-27 22:22:10.408 027     15652.56  401.14    52982.08  88888.00
2020-01-27 22:22:10.908 027     15652.55  401.19    52982.12  88888.00
2020-01-27 22:22:11.408 027     15652.57  401.16    52982.16  88888.00
2020-01-27 22:22:11.908 027     15652.58  401.15    52982.15  88888.00
2020-01-27 22:22:12.408 027     15652.57  401.11    52982.12  88888.00
2020-01-27 22:22:12.908 027     15652.57  401.12    52982.16  88888.00
2020-01-27 22:22:13.408 027     15652.57  401.14    52982.16  88888.00
2020-01-27 22:22:13.908 027     15652.57  401.14    52982.18  88888.00
2020-01-27 22:22:14.408 027     15652.58  401.11    52982.17  88888.00
2020-01-27 22:22:14.908 027     15652.59  401.07    52982.19  88888.00
2020-01-27 22:22:15.408 027     15652.58  401.07    52982.20  88888.00
2020-01-27 22:22:15.908 027     15652.59  401.06    52982.20  88888.00
2020-01-27 22:22:16.408 027     15652.55  401.11    52982.20  88888.00
2020-01-27 22:22:16.908 027     15652.53  401.09    52982.21  88888.00
2020-01-27 22:22:17.408 027     15652.53  401.05    52982.18  88888.00
2020-01-27 22:22:17.908 027     15652.55  401.06    52982.14  88888.00
2020-01-27 22:22:18.408 027     15652.52  401.07    52982.12  88888.00
2020-01-27 22:22:18.908 027     15652.47  401.05    52982.18  88888.00
2020-01-27 22:22:19.408 027     15652.48  401.06    52982.18  88888.00
2020-01-27 22:22:19.908 027     15652.48  401.06    52982.17  88888.00
2020-01-27 22:22:20.908 027     15652.49  401.09    52982.13  88888.00
2020-01-27 22:22:21.408 027     15652.49  401.06    52982.10  88888.00
2020-01-27 22:22:21.908 027     15652.50  401.10    52982.09  88888.00
2020-01-27 22:22:22.408 027     15652.52  401.11    52982.07  88888.00
2020-01-27 22:22:22.908 027     15652.55  401.12    52982.07  88888.00
2020-01-27 22:22:23.408 027     15652.55  401.13    52982.10  88888.00
2020-01-27 22:22:23.908 027     15652.55  401.11    52982.12  88888.00
2020-01-27 22:22:24.408 027     15652.54  401.11    52982.07  88888.00
2020-01-27 22:22:24.908 027     15652.52  401.12    52982.04  88888.00
2020-01-27 22:22:25.408 027     15652.52  401.13    52982.02  88888.00
2020-01-27 22:22:25.908 027     15652.50  401.19    52982.12  88888.00
2020-01-27 22:22:26.408 027     15652.54  401.22    52982.13  88888.00
2020-01-27 22:22:26.908 027     15652.59  401.21    52982.08  88888.00
2020-01-27 22:22:27.408 027     15652.57  401.18    52982.04  88888.00
2020-01-27 22:22:27.908 027     15652.55  401.20    52982.04  88888.00
2020-01-27 22:22:28.408 027     15652.52  401.22    52982.10  88888.00
2020-01-27 22:22:28.908 027     15652.53  401.19    52982.10  88888.00
2020-01-27 22:22:29.408 027     15652.50  401.19    52982.10  88888.00
2020-01-27 22:22:29.908 027     15652.50  401.19    52982.10  88888.00
2020-01-27 22:22:30.908 027     15652.55  401.26    52982.13  88888.00
2020-01-27 22:22:31.408 027     15652.58  401.24    52982.13  88888.00
2020-01-27 22:22:31.908 027     15652.52  401.23    52982.15  88888.00
2020-01-27 22:22:32.408 027     15652.55  401.22    52982.12  88888.00
2020-01-27 22:22:32.908 027     15652.52  401.21    52982.12  88888.00
2020-01-27 22:22:33.408 027     15652.48  401.18    52982.17  88888.00
2020-01-27 22:22:33.908 027     15652.45  401.16    52982.15  88888.00
2020-01-27 22:22:34.408 027     15652.48  401.19    52982.16  88888.00
2020-01-27 22:22:34.908 027     15652.50  401.20    52982.21  88888.00
2020-01-27 22:22:35.408 027     15652.52  401.21    52982.22  88888.00
2020-01-27 22:22:35.908 027     15652.54  401.22    52982.19  88888.00
2020-01-27 22:22:36.408 027     15652.49  401.22    52982.17  88888.00
2020-01-27 22:22:36.908 027     15652.41  401.22    52982.20  88888.00
2020-01-27 22:22:37.408 027     15652.44  401.24    52982.22  88888.00
2020-01-27 22:22:37.908 027     15652.47  401.27    52982.22  88888.00
2020-01-27 22:22:38.908 027     15652.40  401.19    52982.14  88888.00
2020-01-27 22:22:39.408 027     15652.44  401.22    52982.17  88888.00
2020-01-27 22:22:39.908 027     15652.48  401.26    52982.23  88888.00
2020-01-27 22:22:40.408 027     15652.49  401.27    52982.21  88888.00
2020-01-27 22:22:40.908 027     15652.50  401.28    52982.25  88888.00
2020-01-27 22:22:41.408 027     15652.49  401.28    52982.27  88888.00
2020-01-27 22:22:41.908 027     15652.49  401.27    52982.25  88888.00
2020-01-27 22:22:42.408 027     15652.53  401.24    52982.25  88888.00
2020-01-27 22:22:42.908 027     15652.53  401.20    52982.22  88888.00
2020-01-27 22:22:43.408 027     15652.54  401.20    52982.22  88888.00
2020-01-27 22:22:43.908 027     15652.52  401.18    52982.21  88888.00
2020-01-27 22:22:44.408 027     15652.52  401.15    52982.18  88888.00
2020-01-27 22:22:44.908 027     15652.49  401.12    52982.22  88888.00
2020-01-27 22:22:45.408 027     15652.49  401.20    52982.27  88888.00
2020-01-27 22:22:45.908 027     15652.52  401.18    52982.21  88888.00
2020-01-27 22:22:46.408 027     15652.53  401.12    52982.19  88888.00
2020-01-27 22:22:46.908 027     15652.55  401.11    52982.23  88888.00
2020-01-27 22:22:47.408 027     15652.54  401.13    52982.25  88888.00
2020-01-27 22:22:47.908 027     15652.54  401.07    52982.29  88888.00
2020-01-27 22:22:48.408 027     15652.56  401.04    52982.29  88888.00
2020-01-27 22:22:48.908 027     15652.53  401.03    52982.25  88888.00
2020-01-27 22:22:49.408 027     15652.55  401.09    52982.25  88888.00
2020-01-27 22:22:49.908 027     15652.59  401.04    52982.29  88888.00
2020-01-27 22:22:50.408 027     15652.57  401.04    52982.29  88888.00
2020-01-27 22:22:50.908 027     15652.56  401.06    52982.31  88888.00
2020-01-27 22:22:51.408 027     15652.52  401.05    52982.35  88888.00
2020-01-27 22:22:51.908 027     15652.52  401.02    52982.34  88888.00
2020-01-27 22:22:52.408 027     15652.54  400.92    52982.28  88888.00
2020-01-27 22:22:52.908 027     15652.53  400.87    52982.24  88888.00
2020-01-27 22:22:53.408 027     15652.56  400.87    52982.24  88888.00
2020-01-27 22:22:53.908 027     15652.58  400.86    52982.21  88888.00
2020-01-27 22:22:54.408 027     15652.58  400.93    52982.23  88888.00
2020-01-27 22:22:54.908 027     15652.63  400.92    52982.27  88888.00
2020-01-27 22:22:55.408 027     15652.62  400.88    52982.31  88888.00
2020-01-27 22:22:55.908 027     15652.60  400.88    52982.31  88888.00
2020-01-27 22:22:56.408 027     15652.64  400.86    52982.27  88888.00
2020-01-27 22:22:56.908 027     15652.63  400.92    52982.26  88888.00
2020-01-27 22:22:57.408 027     15652.66  400.95    52982.28  88888.00
2020-01-27 22:22:57.908 027     15652.68  400.93    52982.38  88888.00
2020-01-27 22:22:58.408 027     15652.68  400.89    52982.42  88888.00
2020-01-27 22:22:58.908 027     15652.66  400.94    52982.41  88888.00
2020-01-27 22:22:59.408 027     15652.64  400.90    52982.37  88888.00
2020-01-27 22:22:59.908 027     15652.66  400.89    52982.28  88888.00
2020-01-27 22:23:00.408 027     15652.64  400.90    52982.29  88888.00
2020-01-27 22:23:00.908 027     15652.65  400.89    52982.25  88888.00
2020-01-27 22:23:01.408 027     15652.64  400.90    52982.26  88888.00
2020-01-27 22:23:02.408 027     15652.74  400.93    52982.29  88888.00
2020-01-27 22:23:02.908 027     15652.74  400.98    52982.30  88888.00
2020-01-27 22:23:03.408 027     15652.66  400.97    52982.25  88888.00
2020-01-27 22:23:03.908 027     15652.63  400.88    52982.24  88888.00
2020-01-27 22:23:04.408 027     15652.65  400.92    52982.27  88888.00
2020-01-27 22:23:04.908 027     15652.67  400.90    52982.25  88888.00
2020-01-27 22:23:05.408 027     15652.71  400.90    52982.28  88888.00
2020-01-27 22:23:05.908 027     15652.71  400.94    52982.29  88888.00
2020-01-27 22:23:06.408 027     15652.71  400.97    52982.28  88888.00
2020-01-27 22:23:06.908 027     15652.71  401.03    52982.25  88888.00
2020-01-27 22:23:07.408 027     15652.68  401.05    52982.25  88888.00
2020-01-27 22:23:07.908 027     15652.66  401.01    52982.23  88888.00
2020-01-27 22:23:08.408 027     15652.69  401.01    52982.21  88888.00
2020-01-27 22:23:08.908 027     15652.66  401.01    52982.27  88888.00
2020-01-27 22:23:09.408 027     15652.68  401.02    52982.33  88888.00
2020-01-27 22:23:09.908 027     15652.71  400.97    52982.28  88888.00
2020-01-27 22:23:10.408 027     15652.67  400.88    52982.26  88888.00
2020-01-27 22:23:10.908 027     15652.66  400.93    52982.24  88888.00
2020-01-27 22:23:11.408 027     15652.72  401.00    52982.23  88888.00
2020-01-27 22:23:11.908 027     15652.74  401.03    52982.26  88888.00
2020-01-27 22:23:12.408 027     15652.72  401.04    52982.24  88888.00
2020-01-27 22:23:12.908 027     15652.74  401.05    52982.25  88888.00
2020-01-27 22:23:13.408 027     15652.71  401.05    52982.25  88888.00
2020-01-27 22:23:13.908 027     15652.66  401.06    52982.22  88888.00
2020-01-27 22:23:14.408 027     15652.66  401.07    52982.20  88888.00
2020-01-27 22:23:14.908 027     15652.71  401.06    52982.23  88888.00
2020-01-27 22:23:15.408 027     15652.71  401.02    52982.22  88888.00
2020-01-27 22:23:15.908 027     15652.73  401.00    52982.24  88888.00
2020-01-27 22:23:16.408 027     15652.69  401.06    52982.21  88888.00
2020-01-27 22:23:16.908 027     15652.72  401.04    52982.23  88888.00
2020-01-27 22:23:17.408 027     15652.74  401.03    52982.23  88888.00
2020-01-27 22:23:17.908 027     15652.69  401.05    52982.23  88888.00
2020-01-27 22:23:18.408 027     15652.69  401.06    52982.22  88888.00
2020-01-27 22:23:18.908 027     15652.73  401.03    52982.23  88888.00
2020-01-27 22:23:19.408 027     15652.74  401.01    52982.26  88888.00
2020-01-27 22:23:19.908 027     15652.76  401.02    52982.29  88888.00
2020-01-27 22:23:20.408 027     15652.75  401.01    52982.27  88888.00
2020-01-27 22:23:20.908 027     15652.72  401.03    52982.22  88888.00
2020-01-27 22:23:21.408 027     15652.72  401.01    52982.22  88888.00
2020-01-27 22:23:21.908 027     15652.74  400.97    52982.22  88888.00
2020-01-27 22:23:22.408 027     15652.78  400.94    52982.21  88888.00
2020-01-27 22:23:22.908 027     15652.75  401.00    52982.18  88888.00
2020-01-27 22:23:23.408 027     15652.77  401.01    52982.19  88888.00
2020-01-27 22:23:23.908 027     15652.75  400.98    52982.22  88888.00
2020-01-27 22:23:24.408 027     15652.76  401.01    52982.22  88888.00
2020-01-27 22:23:24.908 027     15652.73  401.05    52982.23  88888.00
2020-01-27 22:23:25.408 027     15652.73  401.03    52982.22  88888.00
2020-01-27 22:23:25.908 027     15652.75  401.01    52982.22  88888.00
2020-01-27 22:23:26.408 027     15652.76  400.97    52982.23  88888.00
2020-01-27 22:23:26.908 027     15652.81  400.95    52982.28  88888.00
2020-01-27 22:23:27.408 027     15652.77  400.94    52982.30  88888.00
2020-01-27 22:23:27.908 027     15652.74  400.90    52982.24  88888.00
2020-01-27 22:23:28.408 027     15652.76  400.93    52982.20  88888.00
2020-01-27 22:23:28.908 027     15652.82  400.94    52982.19  88888.00
2020-01-27 22:23:29.408 027     15652.82  400.96    52982.16  88888.00
2020-01-27 22:23:29.908 027     15652.81  400.93    52982.19  88888.00
2020-01-27 22:23:30.408 027     15652.78  400.98    52982.18  88888.00
2020-01-27 22:23:30.908 027     15652.75  401.01    52982.22  88888.00
2020-01-27 22:23:31.408 027     15652.77  400.98    52982.14  88888.00
2020-01-27 22:23:31.908 027     15652.76  400.98    52982.12  88888.00
2020-01-27 22:23:32.408 027     15652.78  400.97    52982.13  88888.00
2020-01-27 22:23:32.908 027     15652.84  401.00    52982.14  88888.00
2020-01-27 22:23:33.408 027     15652.86  401.04    52982.13  88888.00
2020-01-27 22:23:33.908 027     15652.85  401.06    52982.16  88888.00
2020-01-27 22:23:34.408 027     15652.84  401.09    52982.12  88888.00
2020-01-27 22:23:34.908 027     15652.85  401.03    52982.07  88888.00
2020-01-27 22:23:35.408 027     15652.89  400.96    52982.09  88888.00
2020-01-27 22:23:35.908 027     15652.85  400.90    52982.05  88888.00
2020-01-27 22:23:36.408 027     15652.87  400.92    52982.05  88888.00
2020-01-27 22:23:36.908 027     15652.85  400.98    52982.09  88888.00
2020-01-27 22:23:37.408 027     15652.90  401.00    52982.09  88888.00
2020-01-27 22:23:37.908 027     15652.92  401.04    52982.12  88888.00
2020-01-27 22:23:38.408 027     15652.93  401.10    52982.08  88888.00
2020-01-27 22:23:38.908 027     15652.93  401.11    52982.07  88888.00
2020-01-27 22:23:39.408 027     15653.01  401.06    52981.99  88888.00
2020-01-27 22:23:39.908 027     15653.00  401.09    52981.98  88888.00
2020-01-27 22:23:40.408 027     15652.99  401.10    52981.99  88888.00
2020-01-27 22:23:40.908 027     15652.99  401.10    52981.95  88888.00
2020-01-27 22:23:41.408 027     15652.98  401.12    52981.96  88888.00
2020-01-27 22:23:41.908 027     15653.00  401.14    52981.95  88888.00
2020-01-27 22:23:42.408 027     15652.99  401.14    52981.94  88888.00
2020-01-27 22:23:42.908 027     15653.02  401.15    52981.92  88888.00
2020-01-27 22:23:43.908 027     15653.03  401.11    52981.93  88888.00
2020-01-27 22:23:44.408 027     15653.01  401.09    52981.90  88888.00
2020-01-27 22:23:44.908 027     15653.02  401.14    52981.92  88888.00
2020-01-27 22:23:45.408 027     15653.02  401.10    52981.92  88888.00
2020-01-27 22:23:45.908 027     15653.01  401.15    52981.94  88888.00
2020-01-27 22:23:46.408 027     15653.05  401.21    52981.94  88888.00
2020-01-27 22:23:46.908 027     15653.11  401.26    52981.93  88888.00
2020-01-27 22:23:47.408 027     15653.11  401.23    52981.94  88888.00
2020-01-27 22:23:47.908 027     15653.09  401.28    52981.95  88888.00
2020-01-27 22:23:48.408 027     15653.08  401.29    52981.94  88888.00
2020-01-27 22:23:48.909 027     15653.05  401.28    52981.92  88888.00
2020-01-27 22:23:49.409 027     15653.11  401.29    52981.97  88888.00
2020-01-27 22:23:49.909 027     15653.16  401.29    52981.95  88888.00
2020-01-27 22:23:50.409 027     15653.13  401.29    52981.90  88888.00
2020-01-27 22:23:50.909 027     15653.07  401.28    52981.93  88888.00
2020-01-27 22:23:51.409 027     15653.08  401.27    52981.97  88888.00
2020-01-27 22:23:51.909 027     15653.12  401.26    52982.00  88888.00
2020-01-27 22:23:52.409 027     15653.12  401.29    52982.07  88888.00
2020-01-27 22:23:52.909 027     15653.11  401.28    52982.05  88888.00
2020-01-27 22:23:53.909 027     15653.13  401.33    52981.99  88888.00
2020-01-27 22:23:54.409 027     15653.17  401.30    52982.00  88888.00
2020-01-27 22:23:54.909 027     15653.13  401.28    52982.00  88888.00
2020-01-27 22:23:55.409 027     15653.13  401.27    52982.08  88888.00
2020-01-27 22:23:55.909 027     15653.14  401.26    52982.09  88888.00
2020-01-27 22:23:56.409 027     15653.12  401.27    52982.04  88888.00
2020-01-27 22:23:56.909 027     15653.12  401.29    52982.04  88888.00
2020-01-27 22:23:57.409 027     15653.10  401.31    52982.04  88888.00
2020-01-27 22:23:57.909 027     15653.07  401.31    52982.05  88888.00
2020-01-27 22:23:58.409 027     15653.10  401.31    52982.09  88888.00
2020-01-27 22:23:58.909 027     15653.10  401.21    52982.05  88888.00
2020-01-27 22:23:59.409 027     15653.08  401.21    52982.12  88888.00
2020-01-27 22:23:59.909 027     15653.08  401.21    52982.16  88888.00
2020-01-27 22:24:00.409 027     15653.09  401.26    52982.13  88888.00
2020-01-27 22:24:00.909 027     15653.11  401.28    52982.09  88888.00
2020-01-27 22:24:01.409 027     15653.07  401.31    52982.17  88888.00
2020-01-27 22:24:01.909 027     15653.04  401.36    52982.21  88888.00
2020-01-27 22:24:02.409 027     15653.10  401.26    52982.21  88888.00
2020-01-27 22:24:02.909 027     15653.09  401.23    52982.26  88888.00
2020-01-27 22:24:03.409 027     15653.03  401.27    52982.25  88888.00
2020-01-27 22:24:03.909 027     15652.98  401.19    52982.20  88888.00
2020-01-27 22:24:04.409 027     15652.98  401.22    52982.21  88888.00
2020-01-27 22:24:04.909 027     15653.03  401.22    52982.19  88888.00
2020-01-27 22:24:05.409 027     15653.03  401.26    52982.17  88888.00
2020-01-27 22:24:05.909 027     15653.02  401.24    52982.21  88888.00
2020-01-27 22:24:06.409 027     15653.01  401.15    52982.24  88888.00
2020-01-27 22:24:06.909 027     15652.99  401.18    52982.29  88888.00
2020-01-27 22:24:07.409 027     15652.96  401.21    52982.34  88888.00
2020-01-27 22:24:07.909 027     15652.96  401.21    52982.29  88888.00
2020-01-27 22:24:08.409 027     15652.95  401.20    52982.26  88888.00
2020-01-27 22:24:08.909 027     15652.91  401.20    52982.28  88888.00
2020-01-27 22:24:09.409 027     15652.89  401.21    52982.27  88888.00
2020-01-27 22:24:09.909 027     15652.83  401.21    52982.24  88888.00
2020-01-27 22:24:10.409 027     15652.83  401.14    52982.21  88888.00
2020-01-27 22:24:10.909 027     15652.80  401.16    52982.18  88888.00
2020-01-27 22:24:11.909 027     15652.77  401.10    52982.23  88888.00
2020-01-27 22:24:12.409 027     15652.77  401.12    52982.25  88888.00
2020-01-27 22:24:12.909 027     15652.76  401.11    52982.31  88888.00
2020-01-27 22:24:13.409 027     15652.73  401.11    52982.34  88888.00
2020-01-27 22:24:13.909 027     15652.69  401.13    52982.38  88888.00
2020-01-27 22:24:14.409 027     15652.74  401.04    52982.39  88888.00
2020-01-27 22:24:14.909 027     15652.73  401.00    52982.41  88888.00
2020-01-27 22:24:15.409 027     15652.75  401.00    52982.45  88888.00
2020-01-27 22:24:15.909 027     15652.72  400.98    52982.44  88888.00
2020-01-27 22:24:16.409 027     15652.68  400.96    52982.46  88888.00
2020-01-27 22:24:16.909 027     15652.68  400.94    52982.46  88888.00
2020-01-27 22:24:17.409 027     15652.68  400.94    52982.48  88888.00
2020-01-27 22:24:17.909 027     15652.72  400.90    52982.51  88888.00
2020-01-27 22:24:18.409 027     15652.75  400.89    52982.53  88888.00
2020-01-27 22:24:18.909 027     15652.71  400.87    52982.49  88888.00
2020-01-27 22:24:19.409 027     15652.73  400.89    52982.44  88888.00
2020-01-27 22:24:19.909 027     15652.72  400.93    52982.42  88888.00
2020-01-27 22:24:20.409 027     15652.74  400.84    52982.45  88888.00
2020-01-27 22:24:20.909 027     15652.74  400.78    52982.51  88888.00
2020-01-27 22:24:21.409 027     15652.72  400.83    52982.53  88888.00
2020-01-27 22:24:21.909 027     15652.71  400.89    52982.46  88888.00
2020-01-27 22:24:22.409 027     15652.68  400.90    52982.43  88888.00
2020-01-27 22:24:22.909 027     15652.69  400.87    52982.39  88888.00
2020-01-27 22:24:23.409 027     15652.73  400.80    52982.37  88888.00
2020-01-27 22:24:23.909 027     15652.75  400.81    52982.36  88888.00
2020-01-27 22:24:24.409 027     15652.71  400.80    52982.37  88888.00
2020-01-27 22:24:25.409 027     15652.69  400.81    52982.35  88888.00
2020-01-27 22:24:25.909 027     15652.74  400.81    52982.29  88888.00
2020-01-27 22:24:26.409 027     15652.77  400.80    52982.25  88888.00
2020-01-27 22:24:26.909 027     15652.74  400.80    52982.27  88888.00
2020-01-27 22:24:27.409 027     15652.69  400.81    52982.34  88888.00
2020-01-27 22:24:27.909 027     15652.73  400.81    52982.37  88888.00
2020-01-27 22:24:28.409 027     15652.80  400.81    52982.37  88888.00
2020-01-27 22:24:28.909 027     15652.82  400.83    52982.33  88888.00
2020-01-27 22:24:29.409 027     15652.85  400.83    52982.31  88888.00
2020-01-27 22:24:29.909 027     15652.85  400.80    52982.30  88888.00
2020-01-27 22:24:30.409 027     15652.84  400.79    52982.34  88888.00
2020-01-27 22:24:30.909 027     15652.83  400.81    52982.29  88888.00
2020-01-27 22:24:31.409 027     15652.89  400.79    52982.34  88888.00
2020-01-27 22:24:31.909 027     15652.86  400.80    52982.34  88888.00
2020-01-27 22:24:32.409 027     15652.85  400.83    52982.29  88888.00
2020-01-27 22:24:32.909 027     15652.90  400.85    52982.23  88888.00
2020-01-27 22:24:33.409 027     15652.92  400.81    52982.25  88888.00
2020-01-27 22:24:33.909 027     15652.92  400.77    52982.26  88888.00
2020-01-27 22:24:34.409 027     15652.91  400.78    52982.29  88888.00
2020-01-27 22:24:34.909 027     15652.87  400.79    52982.31  88888.00
2020-01-27 22:24:35.409 027     15652.91  400.77    52982.25  88888.00
2020-01-27 22:24:35.909 027     15652.94  400.75    52982.19  88888.00
2020-01-27 22:24:36.409 027     15652.96  400.74    52982.21  88888.00
2020-01-27 22:24:36.909 027     15652.98  400.75    52982.20  88888.00
2020-01-27 22:24:37.409 027     15652.94  400.72    52982.25  88888.00
2020-01-27 22:24:37.909 027     15652.95  400.69    52982.24  88888.00
2020-01-27 22:24:38.409 027     15652.96  400.61    52982.22  88888.00
2020-01-27 22:24:38.909 027     15652.94  400.68    52982.20  88888.00
2020-01-27 22:24:39.409 027     15652.98  400.72    52982.21  88888.00
2020-01-27 22:24:39.909 027     15652.95  400.74    52982.22  88888.00
2020-01-27 22:24:40.409 027     15652.95  400.74    52982.22  88888.00
2020-01-27 22:24:40.909 027     15652.94  400.74    52982.18  88888.00
2020-01-27 22:24:41.409 027     15652.91  400.71    52982.16  88888.00
2020-01-27 22:24:41.909 027     15652.87  400.72    52982.13  88888.00
2020-01-27 22:24:42.409 027     15652.90  400.71    52982.17  88888.00
2020-01-27 22:24:42.909 027     15652.89  400.75    52982.21  88888.00
2020-01-27 22:24:43.409 027     15652.85  400.78    52982.21  88888.00
2020-01-27 22:24:43.909 027     15652.86  400.81    52982.19  88888.00
2020-01-27 22:24:44.409 027     15652.89  400.81    52982.18  88888.00
2020-01-27 22:24:44.909 027     15652.91  400.79    52982.20  88888.00
2020-01-27 22:24:45.409 027     15652.87  400.81    52982.13  88888.00
2020-01-27 22:24:45.909 027     15652.90  400.88    52982.13  88888.00
2020-01-27 22:24:46.409 027     15652.92  400.92    52982.15  88888.00
2020-01-27 22:24:46.909 027     15652.92  400.92    52982.13  88888.00
2020-01-27 22:24:47.409 027     15652.87  400.90    52982.13  88888.00
2020-01-27 22:24:47.909 027     15652.87  400.87    52982.09  88888.00
2020-01-27 22:24:48.409 027     15652.93  400.94    52982.07  88888.00
2020-01-27 22:24:48.909 027     15652.94  400.94    52982.04  88888.00
2020-01-27 22:24:49.409 027     15652.95  400.95    52982.00  88888.00
2020-01-27 22:24:49.909 027     15652.94  400.97    52981.97  88888.00
2020-01-27 22:24:50.409 027     15652.90  400.98    52982.02  88888.00
2020-01-27 22:24:50.909 027     15652.92  400.98    52982.04  88888.00
2020-01-27 22:24:51.409 027     15652.95  400.98    52982.05  88888.00
2020-01-27 22:24:51.909 027     15652.94  401.01    52982.05  88888.00
2020-01-27 22:24:52.409 027     15652.92  401.07    52982.04  88888.00
2020-01-27 22:24:52.909 027     15652.90  401.07    52981.99  88888.00
2020-01-27 22:24:53.409 027     15652.92  401.09    52981.97  88888.00
2020-01-27 22:24:53.909 027     15652.94  401.05    52981.98  88888.00
2020-01-27 22:24:54.409 027     15652.93  401.03    52981.97  88888.00
2020-01-27 22:24:54.909 027     15652.98  401.11    52981.96  88888.00
2020-01-27 22:24:55.409 027     15652.94  401.15    52981.99  88888.00
2020-01-27 22:24:55.909 027     15652.98  401.13    52981.95  88888.00
2020-01-27 22:24:56.409 027     15653.01  401.13    52981.96  88888.00
2020-01-27 22:24:56.909 027     15653.03  401.15    52981.95  88888.00
2020-01-27 22:24:57.409 027     15653.04  401.16    52981.92  88888.00
2020-01-27 22:24:57.909 027     15652.99  401.15    52981.87  88888.00
2020-01-27 22:24:58.409 027     15652.96  401.19    52981.90  88888.00
2020-01-27 22:24:58.909 027     15652.98  401.23    52981.90  88888.00
2020-01-27 22:24:59.409 027     15652.98  401.28    52981.90  88888.00
2020-01-27 22:24:59.909 027     15653.00  401.29    52981.92  88888.00
2020-01-27 22:25:00.409 027     15652.98  401.30    52981.89  88888.00
2020-01-27 22:25:00.909 027     15652.95  401.32    52981.87  88888.00
2020-01-27 22:25:01.409 027     15652.95  401.35    52981.88  88888.00
2020-01-27 22:25:01.909 027     15653.02  401.41    52981.90  88888.00
2020-01-27 22:25:02.409 027     15653.08  401.40    52981.90  88888.00
2020-01-27 22:25:02.909 027     15653.14  401.39    52981.87  88888.00
2020-01-27 22:25:03.409 027     15653.12  401.39    52981.83  88888.00
2020-01-27 22:25:03.909 027     15653.11  401.42    52981.87  88888.00
2020-01-27 22:25:04.409 027     15653.11  401.42    52981.87  88888.00
2020-01-27 22:25:04.909 027     15653.11  401.45    52981.93  88888.00
2020-01-27 22:25:05.409 027     15653.12  401.42    52981.94  88888.00
2020-01-27 22:25:05.909 027     15653.19  401.45    52981.96  88888.00
2020-01-27 22:25:06.909 027     15653.20  401.56    52981.96  88888.00
2020-01-27 22:25:07.409 027     15653.25  401.57    52981.92  88888.00
2020-01-27 22:25:07.909 027     15653.22  401.59    52981.88  88888.00
2020-01-27 22:25:08.409 027     15653.20  401.58    52981.89  88888.00
2020-01-27 22:25:08.909 027     15653.26  401.57    52981.92  88888.00
2020-01-27 22:25:09.409 027     15653.35  401.61    52981.87  88888.00
2020-01-27 22:25:09.909 027     15653.31  401.64    52981.84  88888.00
2020-01-27 22:25:10.409 027     15653.29  401.68    52981.84  88888.00
2020-01-27 22:25:10.909 027     15653.28  401.67    52981.84  88888.00
2020-01-27 22:25:11.409 027     15653.36  401.65    52981.88  88888.00
2020-01-27 22:25:11.909 027     15653.40  401.66    52981.94  88888.00
2020-01-27 22:25:12.409 027     15653.43  401.65    52981.96  88888.00
2020-01-27 22:25:12.909 027     15653.39  401.66    52981.98  88888.00
2020-01-27 22:25:13.409 027     15653.37  401.67    52981.99  88888.00
2020-01-27 22:25:13.909 027     15653.41  401.66    52981.96  88888.00
2020-01-27 22:25:14.409 027     15653.47  401.65    52981.93  88888.00
2020-01-27 22:25:14.909 027     15653.48  401.65    52981.94  88888.00
2020-01-27 22:25:15.409 027     15653.48  401.68    52981.96  88888.00
2020-01-27 22:25:15.909 027     15653.46  401.67    52981.96  88888.00
2020-01-27 22:25:16.409 027     15653.46  401.70    52981.93  88888.00
2020-01-27 22:25:16.909 027     15653.47  401.71    52981.93  88888.00
2020-01-27 22:25:17.409 027     15653.46  401.72    52981.97  88888.00
2020-01-27 22:25:17.909 027     15653.47  401.70    52981.97  88888.00
2020-01-27 22:25:18.409 027     15653.46  401.64    52981.97  88888.00
2020-01-27 22:25:18.909 027     15653.43  401.65    52982.01  88888.00
2020-01-27 22:25:19.409 027     15653.44  401.65    52981.99  88888.00
2020-01-27 22:25:19.909 027     15653.48  401.67    52982.01  88888.00
2020-01-27 22:25:20.409 027     15653.48  401.65    52982.03  88888.00
2020-01-27 22:25:20.909 027     15653.48  401.59    52982.10  88888.00
2020-01-27 22:25:21.409 027     15653.43  401.61    52982.10  88888.00
2020-01-27 22:25:21.909 027     15653.43  401.54    52982.06  88888.00
2020-01-27 22:25:22.409 027     15653.45  401.61    52982.05  88888.00
2020-01-27 22:25:22.909 027     15653.43  401.61    52982.05  88888.00
2020-01-27 22:25:23.409 027     15653.43  401.58    52982.07  88888.00
2020-01-27 22:25:23.909 027     15653.45  401.57    52982.05  88888.00
2020-01-27 22:25:24.909 027     15653.41  401.50    52982.13  88888.00
2020-01-27 22:25:25.409 027     15653.35  401.54    52982.17  88888.00
2020-01-27 22:25:25.909 027     15653.30  401.53    52982.25  88888.00
2020-01-27 22:25:26.409 027     15653.30  401.48    52982.25  88888.00
2020-01-27 22:25:26.909 027     15653.34  401.47    52982.22  88888.00
2020-01-27 22:25:27.409 027     15653.31  401.44    52982.23  88888.00
2020-01-27 22:25:27.909 027     15653.28  401.42    52982.30  88888.00
2020-01-27 22:25:28.409 027     15653.29  401.40    52982.34  88888.00
2020-01-27 22:25:28.909 027     15653.31  401.38    52982.29  88888.00
2020-01-27 22:25:29.409 027     15653.30  401.35    52982.28  88888.00
2020-01-27 22:25:29.909 027     15653.28  401.35    52982.24  88888.00
2020-01-27 22:25:30.409 027     15653.26  401.36    52982.27  88888.00
2020-01-27 22:25:30.909 027     15653.21  401.38    52982.31  88888.00
2020-01-27 22:25:31.409 027     15653.22  401.37    52982.28  88888.00
2020-01-27 22:25:31.909 027     15653.23  401.36    52982.23  88888.00
2020-01-27 22:25:32.409 027     15653.23  401.31    52982.26  88888.00
2020-01-27 22:25:32.909 027     15653.29  401.27    52982.30  88888.00
2020-01-27 22:25:33.409 027     15653.25  401.24    52982.34  88888.00
2020-01-27 22:25:33.909 027     15653.23  401.16    52982.39  88888.00
2020-01-27 22:25:34.409 027     15653.23  401.12    52982.35  88888.00
2020-01-27 22:25:34.909 027     15653.20  401.10    52982.30  88888.00
2020-01-27 22:25:35.409 027     15653.14  401.11    52982.30  88888.00
2020-01-27 22:25:35.909 027     15653.21  401.07    52982.33  88888.00
2020-01-27 22:25:36.409 027     15653.21  401.06    52982.30  88888.00
2020-01-27 22:25:36.909 027     15653.18  401.04    52982.34  88888.00
2020-01-27 22:25:37.409 027     15653.19  401.05    52982.31  88888.00
2020-01-27 22:25:38.409 027     15653.17  400.98    52982.25  88888.00
2020-01-27 22:25:38.909 027     15653.18  400.97    52982.24  88888.00
2020-01-27 22:25:39.409 027     15653.17  400.97    52982.25  88888.00
2020-01-27 22:25:39.909 027     15653.17  400.98    52982.27  88888.00
2020-01-27 22:25:40.409 027     15653.17  401.00    52982.24  88888.00
2020-01-27 22:25:40.909 027     15653.17  401.01    52982.22  88888.00
2020-01-27 22:25:41.409 027     15653.12  401.01    52982.25  88888.00
2020-01-27 22:25:41.909 027     15653.11  401.05    52982.21  88888.00
2020-01-27 22:25:42.409 027     15653.08  401.03    52982.23  88888.00
2020-01-27 22:25:42.909 027     15653.11  401.04    52982.16  88888.00
2020-01-27 22:25:43.409 027     15653.14  401.04    52982.13  88888.00
2020-01-27 22:25:43.909 027     15653.18  400.98    52982.15  88888.00
2020-01-27 22:25:44.409 027     15653.19  401.03    52982.14  88888.00
2020-01-27 22:25:44.909 027     15653.17  401.03    52982.09  88888.00
2020-01-27 22:25:45.409 027     15653.21  401.05    52982.08  88888.00
2020-01-27 22:25:45.909 027     15653.16  401.06    52982.07  88888.00
2020-01-27 22:25:46.409 027     15653.18  401.03    52982.05  88888.00
2020-01-27 22:25:46.909 027     15653.20  400.97    52982.06  88888.00
2020-01-27 22:25:47.409 027     15653.16  401.04    52982.10  88888.00
2020-01-27 22:25:48.409 027     15653.17  401.18    52982.15  88888.00
2020-01-27 22:25:48.909 027     15653.19  401.18    52982.08  88888.00
2020-01-27 22:25:49.409 027     15653.18  401.18    52982.08  88888.00
2020-01-27 22:25:49.909 027     15653.17  401.18    52982.09  88888.00
2020-01-27 22:25:50.409 027     15653.20  401.14    52982.05  88888.00
2020-01-27 22:25:50.909 027     15653.20  401.14    52982.04  88888.00
2020-01-27 22:25:51.409 027     15653.14  401.14    52982.03  88888.00
2020-01-27 22:25:51.909 027     15653.14  401.12    52981.96  88888.00
2020-01-27 22:25:52.409 027     15653.19  401.13    52981.95  88888.00
2020-01-27 22:25:52.909 027     15653.18  401.14    52981.99  88888.00
2020-01-27 22:25:53.409 027     15653.16  401.15    52981.96  88888.00
2020-01-27 22:25:53.909 027     15653.18  401.14    52981.99  88888.00
2020-01-27 22:25:54.409 027     15653.11  401.15    52982.03  88888.00
2020-01-27 22:25:54.909 027     15653.08  401.18    52982.06  88888.00
2020-01-27 22:25:55.409 027     15653.07  401.18    52982.08  88888.00
2020-01-27 22:25:55.909 027     15653.07  401.20    52982.04  88888.00
2020-01-27 22:25:56.409 027     15653.05  401.19    52982.04  88888.00
2020-01-27 22:25:56.909 027     15653.05  401.19    52982.06  88888.00
2020-01-27 22:25:57.409 027     15653.04  401.16    52982.01  88888.00
2020-01-27 22:25:57.909 027     15653.03  401.18    52982.03  88888.00
2020-01-27 22:25:58.409 027     15653.07  401.18    52982.01  88888.00
2020-01-27 22:25:58.909 027     15653.09  401.16    52982.01  88888.00
2020-01-27 22:25:59.409 027     15653.04  401.15    52981.99  88888.00
2020-01-27 22:25:59.909 027     15653.02  401.10    52981.98  88888.00
2020-01-27 22:26:00.409 027     15653.02  401.13    52982.00  88888.00
2020-01-27 22:26:00.909 027     15652.98  401.07    52981.98  88888.00
2020-01-27 22:26:01.409 027     15652.98  401.01    52982.05  88888.00
2020-01-27 22:26:01.909 027     15653.00  401.00    52982.04  88888.00
2020-01-27 22:26:02.409 027     15653.01  401.07    52982.07  88888.00
2020-01-27 22:26:02.909 027     15653.01  401.11    52982.07  88888.00
2020-01-27 22:26:03.409 027     15652.98  401.10    52982.03  88888.00
2020-01-27 22:26:03.909 027     15652.95  401.12    52982.06  88888.00
2020-01-27 22:26:04.409 027     15652.93  401.11    52982.09  88888.00
2020-01-27 22:26:04.909 027     15652.86  401.12    52982.09  88888.00
2020-01-27 22:26:05.409 027     15652.85  401.12    52982.05  88888.00
2020-01-27 22:26:05.909 027     15652.87  401.09    52982.00  88888.00
2020-01-27 22:26:06.409 027     15652.89  401.07    52982.06  88888.00
2020-01-27 22:26:06.909 027     15652.89  401.07    52982.06  88888.00
2020-01-27 22:26:07.409 027     15652.85  401.02    52982.05  88888.00
2020-01-27 22:26:07.909 027     15652.86  400.98    52982.08  88888.00
2020-01-27 22:26:08.409 027     15652.87  401.00    52982.04  88888.00
2020-01-27 22:26:08.909 027     15652.89  400.92    52982.06  88888.00
2020-01-27 22:26:09.409 027     15652.90  400.87    52982.08  88888.00
2020-01-27 22:26:09.909 027     15652.87  400.94    52982.12  88888.00
2020-01-27 22:26:10.409 027     15652.82  400.97    52982.16  88888.00
2020-01-27 22:26:10.909 027     15652.82  400.94    52982.09  88888.00
2020-01-27 22:26:11.409 027     15652.80  400.94    52982.08  88888.00
2020-01-27 22:26:11.909 027     15652.78  400.95    52982.03  88888.00
2020-01-27 22:26:12.409 027     15652.78  400.95    52982.00  88888.00
2020-01-27 22:26:12.909 027     15652.78  400.93    52982.06  88888.00
2020-01-27 22:26:13.409 027     15652.76  400.90    52982.05  88888.00
2020-01-27 22:26:13.909 027     15652.77  400.89    52982.06  88888.00
2020-01-27 22:26:14.409 027     15652.74  400.90    52982.03  88888.00
2020-01-27 22:26:14.909 027     15652.74  400.90    52982.02  88888.00
2020-01-27 22:26:15.409 027     15652.76  400.90    52982.03  88888.00
2020-01-27 22:26:15.909 027     15652.74  400.94    52982.04  88888.00
2020-01-27 22:26:16.409 027     15652.81  400.93    52982.06  88888.00
2020-01-27 22:26:16.909 027     15652.83  400.95    52982.13  88888.00
2020-01-27 22:26:17.409 027     15652.82  400.98    52982.18  88888.00
2020-01-27 22:26:17.909 027     15652.82  400.96    52982.14  88888.00
2020-01-27 22:26:18.409 027     15652.82  400.94    52982.04  88888.00
2020-01-27 22:26:18.909 027     15652.82  400.94    52982.01  88888.00
2020-01-27 22:26:19.409 027     15652.82  400.98    52982.01  88888.00
2020-01-27 22:26:19.909 027     15652.80  400.96    52982.01  88888.00
2020-01-27 22:26:20.409 027     15652.81  400.96    52982.02  88888.00
2020-01-27 22:26:20.909 027     15652.80  400.95    52982.01  88888.00
2020-01-27 22:26:21.409 027     15652.81  400.96    52981.93  88888.00
2020-01-27 22:26:21.909 027     15652.89  400.96    52981.88  88888.00
2020-01-27 22:26:22.409 027     15652.83  400.96    52981.89  88888.00
2020-01-27 22:26:22.909 027     15652.83  400.98    52981.92  88888.00
2020-01-27 22:26:23.409 027     15652.85  400.98    52981.94  88888.00
2020-01-27 22:26:23.909 027     15652.91  400.96    52981.96  88888.00
2020-01-27 22:26:24.409 027     15652.85  400.92    52981.98  88888.00
2020-01-27 22:26:24.909 027     15652.83  400.90    52981.99  88888.00
2020-01-27 22:26:25.409 027     15652.89  400.83    52981.96  88888.00
2020-01-27 22:26:25.909 027     15652.93  400.86    52981.89  88888.00
2020-01-27 22:26:26.409 027     15652.92  400.92    52981.90  88888.00
2020-01-27 22:26:26.909 027     15652.92  400.93    52981.88  88888.00
2020-01-27 22:26:27.409 027     15652.94  400.89    52981.89  88888.00
2020-01-27 22:26:27.909 027     15653.00  400.90    52981.89  88888.00
2020-01-27 22:26:28.409 027     15652.99  400.92    52981.94  88888.00
2020-01-27 22:26:28.909 027     15652.92  400.95    52981.92  88888.00
2020-01-27 22:26:29.409 027     15652.92  400.96    52981.93  88888.00
2020-01-27 22:26:29.909 027     15652.94  400.95    52981.94  88888.00
2020-01-27 22:26:30.409 027     15652.95  400.93    52981.97  88888.00
2020-01-27 22:26:30.909 027     15652.99  400.94    52982.03  88888.00
2020-01-27 22:26:31.409 027     15653.02  400.95    52982.01  88888.00
2020-01-27 22:26:31.909 027     15653.03  400.86    52982.00  88888.00
2020-01-27 22:26:32.409 027     15653.03  400.85    52982.02  88888.00
2020-01-27 22:26:32.909 027     15653.02  400.89    52981.99  88888.00
2020-01-27 22:26:33.409 027     15652.99  400.98    52982.03  88888.00
2020-01-27 22:26:33.909 027     15653.00  400.97    52982.02  88888.00
2020-01-27 22:26:34.409 027     15653.00  401.02    52982.01  88888.00
2020-01-27 22:26:34.909 027     15653.01  401.02    52981.97  88888.00
2020-01-27 22:26:35.409 027     15653.02  401.01    52982.00  88888.00
2020-01-27 22:26:35.909 027     15653.02  401.01    52982.02  88888.00
2020-01-27 22:26:36.409 027     15653.01  401.04    52982.01  88888.00
2020-01-27 22:26:36.909 027     15653.04  401.02    52981.99  88888.00
2020-01-27 22:26:37.909 027     15653.03  401.01    52982.03  88888.00
2020-01-27 22:26:38.409 027     15653.00  401.04    52982.05  88888.00
2020-01-27 22:26:38.909 027     15653.08  401.04    52982.03  88888.00
2020-01-27 22:26:39.409 027     15653.05  401.03    52982.05  88888.00
2020-01-27 22:26:39.909 027     15653.01  401.01    52982.07  88888.00
2020-01-27 22:26:40.409 027     15653.01  401.02    52982.08  88888.00
2020-01-27 22:26:40.909 027     15653.01  401.01    52982.02  88888.00
2020-01-27 22:26:41.409 027     15653.01  401.00    52982.09  88888.00
2020-01-27 22:26:41.909 027     15653.08  401.00    52982.16  88888.00
2020-01-27 22:26:42.409 027     15653.03  401.00    52982.17  88888.00
2020-01-27 22:26:42.909 027     15653.05  400.98    52982.16  88888.00
2020-01-27 22:26:43.409 027     15653.03  400.98    52982.13  88888.00
2020-01-27 22:26:43.909 027     15653.05  401.02    52982.14  88888.00
2020-01-27 22:26:44.409 027     15653.10  401.02    52982.19  88888.00
2020-01-27 22:26:44.909 027     15653.12  401.01    52982.24  88888.00
2020-01-27 22:26:45.409 027     15653.18  401.02    52982.23  88888.00
2020-01-27 22:26:45.909 027     15653.17  400.98    52982.22  88888.00
2020-01-27 22:26:46.409 027     15653.10  400.98    52982.17  88888.00
2020-01-27 22:26:46.909 027     15653.05  401.00    52982.18  88888.00
2020-01-27 22:26:47.409 027     15653.09  401.02    52982.21  88888.00
2020-01-27 22:26:47.909 027     15653.09  401.01    52982.18  88888.00
2020-01-27 22:26:48.409 027     15653.09  401.01    52982.17  88888.00
2020-01-27 22:26:48.909 027     15653.08  401.02    52982.16  88888.00
2020-01-27 22:26:49.409 027     15653.07  400.98    52982.19  88888.00
2020-01-27 22:26:49.909 027     15653.10  401.03    52982.21  88888.00
2020-01-27 22:26:50.409 027     15653.11  401.02    52982.21  88888.00
2020-01-27 22:26:51.409 027     15653.08  401.05    52982.21  88888.00
2020-01-27 22:26:51.909 027     15653.03  401.04    52982.25  88888.00
2020-01-27 22:26:52.409 027     15653.04  401.05    52982.28  88888.00
2020-01-27 22:26:52.909 027     15653.08  401.09    52982.23  88888.00
2020-01-27 22:26:53.409 027     15653.04  401.10    52982.20  88888.00
2020-01-27 22:26:53.909 027     15653.07  401.06    52982.23  88888.00
2020-01-27 22:26:54.409 027     15653.10  401.07    52982.21  88888.00
2020-01-27 22:26:54.909 027     15653.05  401.10    52982.19  88888.00
2020-01-27 22:26:55.409 027     15653.03  401.10    52982.17  88888.00
2020-01-27 22:26:55.909 027     15653.02  401.10    52982.22  88888.00
2020-01-27 22:26:56.409 027     15652.99  401.11    52982.22  88888.00
2020-01-27 22:26:56.909 027     15652.99  401.10    52982.18  88888.00
2020-01-27 22:26:57.409 027     15653.00  401.13    52982.20  88888.00
2020-01-27 22:26:57.909 027     15652.96  401.15    52982.22  88888.00
2020-01-27 22:26:58.409 027     15652.92  401.14    52982.22  88888.00
2020-01-27 22:26:58.909 027     15652.91  401.14    52982.19  88888.00
2020-01-27 22:26:59.409 027     15652.93  401.12    52982.24  88888.00
2020-01-27 22:26:59.909 027     15652.94  401.19    52982.22  88888.00
2020-01-27 22:27:00.409 027     15652.87  401.20    52982.23  88888.00
2020-01-27 22:27:00.909 027     15652.86  401.18    52982.23  88888.00
2020-01-27 22:27:01.409 027     15652.89  401.19    52982.22  88888.00
2020-01-27 22:27:01.909 027     15652.91  401.18    52982.17  88888.00
2020-01-27 22:27:02.409 027     15652.90  401.15    52982.15  88888.00
2020-01-27 22:27:02.909 027     15652.91  401.14    52982.17  88888.00
2020-01-27 22:27:03.409 027     15652.90  401.16    52982.19  88888.00
2020-01-27 22:27:03.909 027     15652.89  401.21    52982.21  88888.00
2020-01-27 22:27:04.409 027     15652.86  401.19    52982.20  88888.00
2020-01-27 22:27:04.909 027     15652.80  401.19    52982.16  88888.00
2020-01-27 22:27:05.409 027     15652.76  401.20    52982.19  88888.00
2020-01-27 22:27:05.909 027     15652.76  401.20    52982.21  88888.00
2020-01-27 22:27:06.409 027     15652.81  401.21    52982.28  88888.00
2020-01-27 22:27:06.909 027     15652.80  401.27    52982.27  88888.00
2020-01-27 22:27:07.409 027     15652.76  401.27    52982.24  88888.00
2020-01-27 22:27:07.909 027     15652.81  401.27    52982.25  88888.00
2020-01-27 22:27:08.409 027     15652.80  401.27    52982.26  88888.00
2020-01-27 22:27:08.909 027     15652.76  401.24    52982.25  88888.00
2020-01-27 22:27:09.409 027     15652.76  401.24    52982.25  88888.00
2020-01-27 22:27:09.909 027     15652.75  401.27    52982.20  88888.00
2020-01-27 22:27:10.409 027     15652.74  401.30    52982.19  88888.00
2020-01-27 22:27:10.909 027     15652.75  401.32    52982.19  88888.00
2020-01-27 22:27:11.409 027     15652.75  401.35    52982.20  88888.00
2020-01-27 22:27:11.909 027     15652.77  401.33    52982.16  88888.00
2020-01-27 22:27:12.409 027     15652.75  401.33    52982.14  88888.00
2020-01-27 22:27:12.909 027     15652.78  401.31    52982.13  88888.00
2020-01-27 22:27:13.409 027     15652.77  401.24    52982.19  88888.00
2020-01-27 22:27:13.909 027     15652.76  401.29    52982.23  88888.00
2020-01-27 22:27:14.409 027     15652.73  401.32    52982.20  88888.00
2020-01-27 22:27:14.909 027     15652.76  401.33    52982.21  88888.00
2020-01-27 22:27:15.409 027     15652.74  401.30    52982.14  88888.00
2020-01-27 22:27:15.909 027     15652.71  401.30    52982.14  88888.00
2020-01-27 22:27:16.409 027     15652.69  401.33    52982.18  88888.00
2020-01-27 22:27:16.909 027     15652.69  401.32    52982.19  88888.00
2020-01-27 22:27:17.409 027     15652.72  401.31    52982.20  88888.00
2020-01-27 22:27:17.909 027     15652.69  401.32    52982.19  88888.00
2020-01-27 22:27:18.409 027     15652.69  401.30    52982.17  88888.00
2020-01-27 22:27:18.909 027     15652.68  401.30    52982.14  88888.00
2020-01-27 22:27:19.409 027     15652.68  401.32    52982.17  88888.00
2020-01-27 22:27:19.909 027     15652.68  401.30    52982.20  88888.00
2020-01-27 22:27:20.409 027     15652.71  401.30    52982.20  88888.00
2020-01-27 22:27:20.909 027     15652.69  401.30    52982.28  88888.00
2020-01-27 22:27:21.409 027     15652.68  401.29    52982.26  88888.00
2020-01-27 22:27:21.909 027     15652.68  401.26    52982.24  88888.00
2020-01-27 22:27:22.409 027     15652.68  401.23    52982.23  88888.00
2020-01-27 22:27:22.909 027     15652.67  401.22    52982.22  88888.00
2020-01-27 22:27:23.409 027     15652.67  401.20    52982.21  88888.00
2020-01-27 22:27:23.909 027     15652.75  401.21    52982.23  88888.00
2020-01-27 22:27:24.409 027     15652.71  401.21    52982.23  88888.00
2020-01-27 22:27:24.909 027     15652.64  401.18    52982.24  88888.00
2020-01-27 22:27:25.409 027     15652.68  401.14    52982.23  88888.00
2020-01-27 22:27:25.909 027     15652.69  401.11    52982.24  88888.00
2020-01-27 22:27:26.409 027     15652.71  401.10    52982.25  88888.00
2020-01-27 22:27:26.909 027     15652.69  401.05    52982.22  88888.00
2020-01-27 22:27:27.409 027     15652.69  401.06    52982.25  88888.00
2020-01-27 22:27:27.909 027     15652.76  401.06    52982.28  88888.00
2020-01-27 22:27:28.409 027     15652.75  401.03    52982.29  88888.00
2020-01-27 22:27:28.909 027     15652.72  401.06    52982.28  88888.00
2020-01-27 22:27:29.409 027     15652.74  401.13    52982.23  88888.00
2020-01-27 22:27:29.909 027     15652.76  401.07    52982.18  88888.00
2020-01-27 22:27:30.409 027     15652.76  401.04    52982.15  88888.00
2020-01-27 22:27:30.909 027     15652.77  401.04    52982.12  88888.00
2020-01-27 22:27:31.409 027     15652.77  401.07    52982.13  88888.00
2020-01-27 22:27:31.909 027     15652.76  401.02    52982.18  88888.00
2020-01-27 22:27:33.409 027     15652.80  401.00    52982.13  88888.00
2020-01-27 22:27:33.909 027     15652.77  401.00    52982.09  88888.00
2020-01-27 22:27:34.409 027     15652.74  400.98    52982.10  88888.00
2020-01-27 22:27:34.909 027     15652.77  400.98    52982.09  88888.00
2020-01-27 22:27:35.409 027     15652.82  400.97    52982.13  88888.00
2020-01-27 22:27:35.909 027     15652.82  401.00    52982.16  88888.00
2020-01-27 22:27:36.409 027     15652.82  400.98    52982.16  88888.00
2020-01-27 22:27:36.909 027     15652.84  400.96    52982.07  88888.00
2020-01-27 22:27:37.409 027     15652.84  400.97    52982.06  88888.00
2020-01-27 22:27:37.909 027     15652.85  400.93    52982.06  88888.00
2020-01-27 22:27:38.409 027     15652.85  400.96    52982.08  88888.00
2020-01-27 22:27:38.909 027     15652.89  400.98    52982.08  88888.00
2020-01-27 22:27:39.409 027     15652.85  400.97    52982.07  88888.00
2020-01-27 22:27:39.909 027     15652.83  400.95    52982.05  88888.00
2020-01-27 22:27:40.409 027     15652.85  400.90    52982.10  88888.00
2020-01-27 22:27:40.909 027     15652.87  400.87    52982.13  88888.00
2020-01-27 22:27:41.409 027     15652.89  400.92    52982.09  88888.00
2020-01-27 22:27:41.909 027     15652.91  400.95    52982.10  88888.00
2020-01-27 22:27:42.909 027     15652.87  400.90    52982.19  88888.00
2020-01-27 22:27:43.409 027     15652.85  400.94    52982.19  88888.00
2020-01-27 22:27:43.909 027     15652.90  400.93    52982.16  88888.00
2020-01-27 22:27:44.409 027     15652.91  400.90    52982.14  88888.00
2020-01-27 22:27:44.909 027     15652.92  400.90    52982.13  88888.00
2020-01-27 22:27:45.409 027     15652.91  400.90    52982.13  88888.00
2020-01-27 22:27:45.909 027     15652.90  400.87    52982.12  88888.00
2020-01-27 22:27:46.409 027     15652.96  400.86    52982.14  88888.00
2020-01-27 22:27:46.909 027     15652.95  400.85    52982.18  88888.00
2020-01-27 22:27:47.409 027     15652.98  400.85    52982.17  88888.00
2020-01-27 22:27:47.909 027     15652.95  400.85    52982.10  88888.00
2020-01-27 22:27:48.409 027     15653.01  400.86    52982.06  88888.00
2020-01-27 22:27:48.909 027     15653.04  400.89    52982.07  88888.00
2020-01-27 22:27:49.409 027     15653.03  400.96    52982.08  88888.00
2020-01-27 22:27:49.909 027     15653.00  401.00    52982.10  88888.00
2020-01-27 22:27:50.409 027     15653.02  400.96    52982.07  88888.00
2020-01-27 22:27:50.909 027     15653.07  400.96    52982.05  88888.00
2020-01-27 22:27:51.409 027     15653.01  400.95    52982.05  88888.00
2020-01-27 22:27:51.909 027     15653.02  400.90    52982.06  88888.00
2020-01-27 22:27:52.909 027     15653.03  400.92    52982.04  88888.00
2020-01-27 22:27:53.409 027     15653.02  400.92    52982.04  88888.00
2020-01-27 22:27:53.909 027     15653.05  400.92    52982.06  88888.00
2020-01-27 22:27:54.409 027     15653.10  400.95    52982.04  88888.00
2020-01-27 22:27:54.909 027     15653.12  400.96    52982.02  88888.00
2020-01-27 22:27:55.409 027     15653.12  400.94    52982.00  88888.00
2020-01-27 22:27:55.909 027     15653.16  400.94    52982.04  88888.00
2020-01-27 22:27:56.409 027     15653.13  400.98    52981.99  88888.00
2020-01-27 22:27:56.909 027     15653.11  401.00    52982.02  88888.00
2020-01-27 22:27:57.409 027     15653.07  401.01    52982.06  88888.00
2020-01-27 22:27:57.909 027     15653.09  401.02    52982.07  88888.00
2020-01-27 22:27:58.409 027     15653.08  400.98    52982.06  88888.00
2020-01-27 22:27:58.909 027     15653.12  401.01    52981.99  88888.00
2020-01-27 22:27:59.409 027     15653.16  401.00    52981.94  88888.00
2020-01-27 22:27:59.909 027     15653.09  401.00    52982.03  88888.00
2020-01-27 22:28:00.909 027     15653.05  400.93    52982.05  88888.00
2020-01-27 22:28:01.409 027     15653.10  400.95    52982.05  88888.00
2020-01-27 22:28:01.909 027     15653.11  400.98    52982.05  88888.00
2020-01-27 22:28:02.409 027     15653.03  400.97    52982.03  88888.00
2020-01-27 22:28:02.909 027     15653.08  400.96    52982.00  88888.00
2020-01-27 22:28:03.409 027     15653.07  400.95    52981.97  88888.00
2020-01-27 22:28:03.909 027     15653.04  400.96    52981.96  88888.00
2020-01-27 22:28:04.409 027     15653.03  400.98    52982.01  88888.00
2020-01-27 22:28:04.909 027     15653.00  401.02    52982.00  88888.00
2020-01-27 22:28:05.409 027     15653.00  401.02    52981.97  88888.00
2020-01-27 22:28:05.910 027     15652.94  401.04    52981.97  88888.00
2020-01-27 22:28:06.410 027     15652.93  401.09    52982.01  88888.00
2020-01-27 22:28:06.910 027     15652.91  401.06    52982.04  88888.00
2020-01-27 22:28:07.410 027     15652.95  401.01    52982.04  88888.00
2020-01-27 22:28:07.910 027     15652.99  401.05    52982.06  88888.00
2020-01-27 22:28:08.410 027     15652.98  401.06    52982.06  88888.00
2020-01-27 22:28:08.910 027     15653.01  401.06    52982.04  88888.00
2020-01-27 22:28:09.410 027     15652.96  401.05    52982.04  88888.00
2020-01-27 22:28:09.910 027     15652.94  401.05    52982.05  88888.00
2020-01-27 22:28:10.410 027     15652.96  401.04    52982.06  88888.00
2020-01-27 22:28:10.910 027     15652.94  401.05    52982.01  88888.00
2020-01-27 22:28:11.410 027     15652.94  401.05    52982.03  88888.00
2020-01-27 22:28:11.910 027     15652.91  401.04    52982.09  88888.00
2020-01-27 22:28:12.410 027     15652.86  401.02    52982.08  88888.00
2020-01-27 22:28:12.910 027     15652.86  401.05    52982.12  88888.00
2020-01-27 22:28:13.410 027     15652.89  401.06    52982.08  88888.00
2020-01-27 22:28:14.410 027     15652.86  401.11    52982.07  88888.00
2020-01-27 22:28:14.910 027     15652.84  401.10    52982.07  88888.00
2020-01-27 22:28:15.410 027     15652.86  401.13    52982.10  88888.00
2020-01-27 22:28:15.910 027     15652.86  401.14    52982.13  88888.00
2020-01-27 22:28:16.410 027     15652.86  401.13    52982.15  88888.00
2020-01-27 22:28:16.910 027     15652.83  401.09    52982.13  88888.00
2020-01-27 22:28:17.410 027     15652.84  401.05    52982.13  88888.00
2020-01-27 22:28:17.910 027     15652.90  401.12    52982.17  88888.00
2020-01-27 22:28:18.410 027     15652.87  401.18    52982.15  88888.00
2020-01-27 22:28:18.910 027     15652.84  401.16    52982.19  88888.00
2020-01-27 22:28:19.410 027     15652.78  401.13    52982.17  88888.00
2020-01-27 22:28:19.910 027     15652.78  401.11    52982.16  88888.00
2020-01-27 22:28:20.410 027     15652.78  401.12    52982.18  88888.00
2020-01-27 22:28:20.910 027     15652.81  401.15    52982.19  88888.00
2020-01-27 22:28:21.410 027     15652.80  401.15    52982.21  88888.00
2020-01-27 22:28:21.910 027     15652.80  401.19    52982.22  88888.00
2020-01-27 22:28:22.410 027     15652.76  401.20    52982.25  88888.00
2020-01-27 22:28:22.910 027     15652.78  401.23    52982.22  88888.00
2020-01-27 22:28:23.410 027     15652.78  401.20    52982.18  88888.00
2020-01-27 22:28:23.910 027     15652.73  401.16    52982.20  88888.00
2020-01-27 22:28:24.410 027     15652.72  401.14    52982.24  88888.00
2020-01-27 22:28:24.910 027     15652.76  401.11    52982.25  88888.00
2020-01-27 22:28:25.410 027     15652.76  401.09    52982.22  88888.00
2020-01-27 22:28:25.910 027     15652.77  401.11    52982.26  88888.00
2020-01-27 22:28:26.410 027     15652.78  401.10    52982.30  88888.00
2020-01-27 22:28:26.910 027     15652.76  401.10    52982.26  88888.00
2020-01-27 22:28:27.410 027     15652.75  401.11    52982.25  88888.00
2020-01-27 22:28:27.910 027     15652.80  401.11    52982.25  88888.00
2020-01-27 22:28:28.410 027     15652.76  401.09    52982.22  88888.00
2020-01-27 22:28:28.910 027     15652.73  401.11    52982.20  88888.00
2020-01-27 22:28:29.410 027     15652.74  401.14    52982.22  88888.00
2020-01-27 22:28:29.910 027     15652.76  401.09    52982.16  88888.00
2020-01-27 22:28:30.410 027     15652.80  401.09    52982.17  88888.00
2020-01-27 22:28:30.910 027     15652.84  401.04    52982.18  88888.00
2020-01-27 22:28:31.410 027     15652.77  401.04    52982.22  88888.00
2020-01-27 22:28:31.910 027     15652.76  401.03    52982.29  88888.00
2020-01-27 22:28:32.410 027     15652.76  401.01    52982.29  88888.00
2020-01-27 22:28:32.910 027     15652.76  401.04    52982.29  88888.00
2020-01-27 22:28:33.410 027     15652.76  401.05    52982.31  88888.00
2020-01-27 22:28:33.910 027     15652.78  401.04    52982.25  88888.00
2020-01-27 22:28:34.410 027     15652.80  401.05    52982.22  88888.00
2020-01-27 22:28:34.910 027     15652.76  401.06    52982.22  88888.00
2020-01-27 22:28:35.410 027     15652.78  401.02    52982.23  88888.00
2020-01-27 22:28:35.910 027     15652.82  400.95    52982.25  88888.00
2020-01-27 22:28:36.410 027     15652.83  400.95    52982.23  88888.00
2020-01-27 22:28:36.910 027     15652.84  400.97    52982.23  88888.00
2020-01-27 22:28:37.410 027     15652.80  400.97    52982.27  88888.00
2020-01-27 22:28:37.910 027     15652.81  401.00    52982.29  88888.00
2020-01-27 22:28:38.410 027     15652.83  401.01    52982.28  88888.00
2020-01-27 22:28:38.910 027     15652.84  400.98    52982.28  88888.00
2020-01-27 22:28:39.410 027     15652.83  400.98    52982.25  88888.00
2020-01-27 22:28:39.910 027     15652.82  401.02    52982.22  88888.00
2020-01-27 22:28:40.410 027     15652.83  401.01    52982.22  88888.00
2020-01-27 22:28:40.910 027     15652.82  401.03    52982.23  88888.00
2020-01-27 22:28:41.410 027     15652.85  401.03    52982.21  88888.00
2020-01-27 22:28:41.910 027     15652.85  401.03    52982.19  88888.00
2020-01-27 22:28:42.410 027     15652.85  401.06    52982.20  88888.00
2020-01-27 22:28:42.910 027     15652.84  401.09    52982.24  88888.00
2020-01-27 22:28:43.410 027     15652.85  401.09    52982.21  88888.00
2020-01-27 22:28:43.910 027     15652.89  401.06    52982.22  88888.00
2020-01-27 22:28:44.410 027     15652.90  401.05    52982.30  88888.00
2020-01-27 22:28:44.910 027     15652.94  401.05    52982.30  88888.00
2020-01-27 22:28:45.410 027     15652.98  401.06    52982.30  88888.00
2020-01-27 22:28:45.910 027     15652.92  401.09    52982.27  88888.00
2020-01-27 22:28:46.410 027     15652.89  401.07    52982.26  88888.00
2020-01-27 22:28:46.910 027     15652.86  401.10    52982.30  88888.00
2020-01-27 22:28:47.410 027     15652.89  401.10    52982.29  88888.00
2020-01-27 22:28:47.910 027     15652.90  401.09    52982.30  88888.00
2020-01-27 22:28:48.410 027     15652.87  401.09    52982.29  88888.00
2020-01-27 22:28:48.910 027     15652.84  401.06    52982.26  88888.00
2020-01-27 22:28:49.410 027     15652.90  401.09    52982.27  88888.00
2020-01-27 22:28:49.910 027     15652.89  401.09    52982.29  88888.00
2020-01-27 22:28:50.410 027     15652.85  401.09    52982.27  88888.00
2020-01-27 22:28:50.910 027     15652.86  401.10    52982.21  88888.00
2020-01-27 22:28:51.410 027     15652.83  401.09    52982.23  88888.00
2020-01-27 22:28:51.910 027     15652.87  401.06    52982.23  88888.00
2020-01-27 22:28:52.410 027     15652.85  401.09    52982.29  88888.00
2020-01-27 22:28:52.910 027     15652.93  401.06    52982.31  88888.00
2020-01-27 22:28:53.410 027     15652.94  401.03    52982.26  88888.00
2020-01-27 22:28:53.910 027     15652.91  401.03    52982.29  88888.00
2020-01-27 22:28:54.410 027     15652.89  401.03    52982.33  88888.00
2020-01-27 22:28:54.910 027     15652.89  401.02    52982.38  88888.00
2020-01-27 22:28:55.910 027     15652.84  401.04    52982.31  88888.00
2020-01-27 22:28:56.410 027     15652.89  401.02    52982.35  88888.00
2020-01-27 22:28:56.910 027     15652.93  401.00    52982.30  88888.00
2020-01-27 22:28:57.410 027     15652.92  400.97    52982.35  88888.00
2020-01-27 22:28:57.910 027     15652.93  400.95    52982.31  88888.00
2020-01-27 22:28:58.410 027     15652.93  401.00    52982.27  88888.00
2020-01-27 22:28:58.910 027     15652.94  401.00    52982.29  88888.00
2020-01-27 22:28:59.410 027     15652.92  400.97    52982.28  88888.00
2020-01-27 22:28:59.910 027     15652.93  400.88    52982.26  88888.00
2020-01-27 22:29:00.410 027     15652.95  400.87    52982.24  88888.00
2020-01-27 22:29:00.910 027     15653.00  400.88    52982.25  88888.00
2020-01-27 22:29:01.410 027     15653.04  400.90    52982.26  88888.00
2020-01-27 22:29:01.910 027     15653.03  400.88    52982.28  88888.00
2020-01-27 22:29:02.410 027     15653.05  400.89    52982.29  88888.00
2020-01-27 22:29:02.910 027     15653.00  400.93    52982.27  88888.00
2020-01-27 22:29:03.410 027     15652.99  400.87    52982.28  88888.00
2020-01-27 22:29:03.910 027     15653.03  400.86    52982.27  88888.00
2020-01-27 22:29:04.410 027     15653.03  400.87    52982.20  88888.00
2020-01-27 22:29:04.910 027     15653.00  400.84    52982.15  88888.00
2020-01-27 22:29:05.410 027     15653.03  400.86    52982.16  88888.00
2020-01-27 22:29:05.910 027     15653.04  400.86    52982.21  88888.00
2020-01-27 22:29:06.410 027     15653.07  400.83    52982.23  88888.00
2020-01-27 22:29:06.910 027     15653.09  400.81    52982.24  88888.00
2020-01-27 22:29:07.410 027     15653.12  400.81    52982.22  88888.00
2020-01-27 22:29:07.910 027     15653.11  400.80    52982.24  88888.00
2020-01-27 22:29:08.410 027     15653.10  400.78    52982.25  88888.00
2020-01-27 22:29:08.910 027     15653.14  400.75    52982.27  88888.00
2020-01-27 22:29:09.410 027     15653.12  400.76    52982.25  88888.00
2020-01-27 22:29:09.910 027     15653.12  400.78    52982.21  88888.00
2020-01-27 22:29:10.410 027     15653.10  400.79    52982.19  88888.00
2020-01-27 22:29:10.910 027     15653.11  400.79    52982.13  88888.00
2020-01-27 22:29:11.410 027     15653.11  400.83    52982.12  88888.00
2020-01-27 22:29:11.910 027     15653.17  400.86    52982.09  88888.00
2020-01-27 22:29:12.410 027     15653.20  400.84    52982.08  88888.00
2020-01-27 22:29:12.910 027     15653.19  400.83    52982.07  88888.00
2020-01-27 22:29:13.410 027     15653.20  400.83    52982.03  88888.00
2020-01-27 22:29:13.910 027     15653.17  400.89    52982.04  88888.00
2020-01-27 22:29:14.410 027     15653.17  400.87    52982.09  88888.00
2020-01-27 22:29:14.910 027     15653.19  400.87    52982.14  88888.00
2020-01-27 22:29:15.410 027     15653.18  400.87    52982.14  88888.00
2020-01-27 22:29:15.910 027     15653.18  400.84    52982.15  88888.00
2020-01-27 22:29:16.410 027     15653.12  400.79    52982.15  88888.00
2020-01-27 22:29:16.910 027     15653.12  400.76    52982.10  88888.00
2020-01-27 22:29:17.410 027     15653.14  400.84    52982.10  88888.00
2020-01-27 22:29:17.910 027     15653.12  400.88    52982.10  88888.00
2020-01-27 22:29:18.410 027     15653.11  400.89    52982.02  88888.00
2020-01-27 22:29:18.910 027     15653.12  400.89    52982.03  88888.00
2020-01-27 22:29:19.410 027     15653.14  400.93    52982.04  88888.00
2020-01-27 22:29:19.910 027     15653.16  400.94    52982.01  88888.00
2020-01-27 22:29:20.410 027     15653.10  400.90    52982.08  88888.00
2020-01-27 22:29:20.910 027     15653.09  400.93    52982.09  88888.00
2020-01-27 22:29:21.410 027     15653.07  400.95    52982.06  88888.00
2020-01-27 22:29:21.910 027     15653.01  400.95    52982.02  88888.00
2020-01-27 22:29:22.410 027     15653.01  400.97    52982.05  88888.00
2020-01-27 22:29:22.910 027     15653.05  401.01    52982.08  88888.00
2020-01-27 22:29:23.910 027     15653.04  401.05    52982.02  88888.00
2020-01-27 22:29:24.410 027     15652.98  401.04    52982.02  88888.00
2020-01-27 22:29:24.910 027     15653.01  401.04    52982.08  88888.00
2020-01-27 22:29:25.410 027     15652.98  401.10    52982.06  88888.00
2020-01-27 22:29:25.910 027     15652.94  401.12    52982.09  88888.00
2020-01-27 22:29:26.410 027     15652.96  401.09    52982.13  88888.00
2020-01-27 22:29:26.910 027     15652.98  401.05    52982.06  88888.00
2020-01-27 22:29:27.410 027     15652.96  401.06    52982.08  88888.00
2020-01-27 22:29:27.910 027     15652.94  401.13    52982.10  88888.00
2020-01-27 22:29:28.410 027     15652.95  401.12    52982.10  88888.00
2020-01-27 22:29:28.910 027     15652.92  401.09    52982.07  88888.00
2020-01-27 22:29:29.410 027     15652.90  401.06    52982.02  88888.00
2020-01-27 22:29:29.910 027     15652.92  401.04    52982.04  88888.00
2020-01-27 22:29:30.410 027     15652.90  401.05    52982.07  88888.00
2020-01-27 22:29:30.910 027     15652.94  401.06    52982.07  88888.00
2020-01-27 22:29:31.410 027     15652.91  401.10    52982.04  88888.00
2020-01-27 22:29:31.910 027     15652.86  401.11    52982.04  88888.00
2020-01-27 22:29:32.410 027     15652.89  401.11    52982.00  88888.00
2020-01-27 22:29:32.910 027     15652.91  401.13    52981.99  88888.00
2020-01-27 22:29:33.410 027     15652.92  401.10    52982.04  88888.00
2020-01-27 22:29:33.910 027     15652.91  401.09    52982.00  88888.00
2020-01-27 22:29:34.410 027     15652.87  401.12    52982.02  88888.00
2020-01-27 22:29:34.910 027     15652.89  401.11    52982.04  88888.00
2020-01-27 22:29:35.410 027     15652.96  401.10    52982.06  88888.00
2020-01-27 22:29:35.910 027     15652.93  401.11    52982.08  88888.00
2020-01-27 22:29:36.410 027     15652.87  401.11    52982.06  88888.00
2020-01-27 22:29:37.410 027     15652.89  401.13    52982.03  88888.00
2020-01-27 22:29:37.910 027     15652.92  401.12    52982.04  88888.00
2020-01-27 22:29:38.410 027     15652.91  401.18    52982.05  88888.00
2020-01-27 22:29:38.910 027     15652.92  401.21    52982.01  88888.00
2020-01-27 22:29:39.410 027     15652.86  401.23    52981.96  88888.00
2020-01-27 22:29:39.910 027     15652.90  401.26    52981.98  88888.00
2020-01-27 22:29:40.410 027     15652.91  401.26    52981.98  88888.00
2020-01-27 22:29:40.910 027     15652.92  401.28    52981.96  88888.00
2020-01-27 22:29:41.410 027     15652.92  401.30    52981.95  88888.00
2020-01-27 22:29:41.910 027     15652.94  401.31    52981.94  88888.00
2020-01-27 22:29:42.410 027     15652.91  401.30    52981.95  88888.00
2020-01-27 22:29:42.910 027     15652.93  401.30    52981.89  88888.00
2020-01-27 22:29:43.410 027     15652.96  401.28    52981.87  88888.00
2020-01-27 22:29:43.910 027     15652.95  401.26    52981.90  88888.00
2020-01-27 22:29:44.410 027     15652.91  401.24    52981.90  88888.00
2020-01-27 22:29:44.910 027     15652.92  401.28    52981.94  88888.00
2020-01-27 22:29:45.410 027     15652.95  401.33    52982.00  88888.00
2020-01-27 22:29:45.910 027     15652.93  401.36    52981.93  88888.00
2020-01-27 22:29:46.410 027     15652.95  401.36    52981.88  88888.00
2020-01-27 22:29:46.910 027     15652.96  401.33    52981.88  88888.00
2020-01-27 22:29:47.410 027     15652.94  401.37    52981.89  88888.00
2020-01-27 22:29:47.910 027     15652.94  401.42    52981.87  88888.00
2020-01-27 22:29:48.410 027     15652.94  401.44    52981.86  88888.00
2020-01-27 22:29:48.910 027     15652.96  401.45    52981.88  88888.00
2020-01-27 22:29:49.410 027     15652.99  401.47    52981.93  88888.00
2020-01-27 22:29:49.910 027     15652.95  401.47    52981.92  88888.00
2020-01-27 22:29:50.410 027     15652.95  401.48    52981.94  88888.00
2020-01-27 22:29:50.910 027     15652.92  401.48    52981.96  88888.00
2020-01-27 22:29:51.410 027     15652.89  401.50    52981.95  88888.00
2020-01-27 22:29:51.910 027     15652.84  401.47    52981.95  88888.00
2020-01-27 22:29:52.410 027     15652.83  401.47    52981.89  88888.00
2020-01-27 22:29:52.910 027     15652.82  401.48    52981.88  88888.00
2020-01-27 22:29:53.410 027     15652.83  401.45    52981.89  88888.00
2020-01-27 22:29:53.910 027     15652.84  401.47    52981.88  88888.00
2020-01-27 22:29:54.410 027     15652.84  401.52    52981.89  88888.00
2020-01-27 22:29:54.910 027     15652.82  401.54    52981.89  88888.00
2020-01-27 22:29:55.410 027     15652.83  401.54    52981.96  88888.00
2020-01-27 22:29:55.910 027     15652.78  401.52    52982.01  88888.00
2020-01-27 22:29:56.410 027     15652.74  401.48    52982.02  88888.00
2020-01-27 22:29:56.910 027     15652.72  401.50    52982.05  88888.00
2020-01-27 22:29:57.410 027     15652.72  401.53    52982.05  88888.00
2020-01-27 22:29:57.910 027     15652.69  401.53    52982.03  88888.00
2020-01-27 22:29:58.410 027     15652.75  401.49    52982.08  88888.00
2020-01-27 22:29:58.910 027     15652.80  401.50    52982.10  88888.00
2020-01-27 22:29:59.410 027     15652.80  401.49    52982.10  88888.00
2020-01-27 22:29:59.910 027     15652.73  401.45    52982.14  88888.00
2020-01-27 22:30:00.410 027     15652.71  401.45    52982.15  88888.00
2020-01-27 22:30:00.910 027     15652.69  401.48    52982.18  88888.00
2020-01-27 22:30:01.410 027     15652.75  401.47    52982.13  88888.00
2020-01-27 22:30:01.910 027     15652.71  401.45    52982.14  88888.00
2020-01-27 22:30:02.410 027     15652.67  401.46    52982.15  88888.00
2020-01-27 22:30:02.910 027     15652.71  401.48    52982.17  88888.00
2020-01-27 22:30:03.410 027     15652.69  401.47    52982.20  88888.00
2020-01-27 22:30:03.910 027     15652.71  401.45    52982.20  88888.00
2020-01-27 22:30:04.410 027     15652.67  401.44    52982.20  88888.00
2020-01-27 22:30:04.910 027     15652.67  401.39    52982.18  88888.00
2020-01-27 22:30:05.410 027     15652.65  401.37    52982.16  88888.00
2020-01-27 22:30:05.910 027     15652.62  401.31    52982.15  88888.00
2020-01-27 22:30:06.410 027     15652.62  401.31    52982.20  88888.00
2020-01-27 22:30:06.910 027     15652.62  401.27    52982.21  88888.00
2020-01-27 22:30:07.410 027     15652.64  401.27    52982.25  88888.00
2020-01-27 22:30:07.910 027     15652.64  401.24    52982.24  88888.00
2020-01-27 22:30:08.410 027     15652.63  401.26    52982.26  88888.00
2020-01-27 22:30:08.910 027     15652.63  401.24    52982.25  88888.00
2020-01-27 22:30:09.410 027     15652.59  401.23    52982.28  88888.00
2020-01-27 22:30:09.910 027     15652.58  401.21    52982.29  88888.00
2020-01-27 22:30:10.410 027     15652.60  401.20    52982.30  88888.00
2020-01-27 22:30:10.910 027     15652.57  401.18    52982.30  88888.00
2020-01-27 22:30:11.410 027     15652.56  401.15    52982.36  88888.00
2020-01-27 22:30:11.910 027     15652.60  401.11    52982.34  88888.00
2020-01-27 22:30:12.410 027     15652.59  401.14    52982.31  88888.00
2020-01-27 22:30:12.910 027     15652.63  401.11    52982.33  88888.00
2020-01-27 22:30:13.410 027     15652.63  401.11    52982.29  88888.00
2020-01-27 22:30:13.910 027     15652.62  401.13    52982.28  88888.00
2020-01-27 22:30:14.410 027     15652.59  401.11    52982.27  88888.00
2020-01-27 22:30:14.910 027     15652.58  401.05    52982.28  88888.00
2020-01-27 22:30:15.410 027     15652.65  401.05    52982.27  88888.00
2020-01-27 22:30:15.910 027     15652.67  401.03    52982.26  88888.00
2020-01-27 22:30:16.410 027     15652.69  401.02    52982.23  88888.00
2020-01-27 22:30:16.910 027     15652.68  401.03    52982.24  88888.00
2020-01-27 22:30:17.410 027     15652.68  401.01    52982.27  88888.00
2020-01-27 22:30:17.910 027     15652.68  400.97    52982.27  88888.00
2020-01-27 22:30:18.910 027     15652.69  400.92    52982.28  88888.00
2020-01-27 22:30:19.410 027     15652.75  400.94    52982.24  88888.00
2020-01-27 22:30:19.910 027     15652.75  400.95    52982.21  88888.00
2020-01-27 22:30:20.410 027     15652.74  400.95    52982.19  88888.00
2020-01-27 22:30:20.910 027     15652.73  400.90    52982.21  88888.00
2020-01-27 22:30:21.410 027     15652.76  400.90    52982.28  88888.00
2020-01-27 22:30:21.910 027     15652.76  400.92    52982.26  88888.00
2020-01-27 22:30:22.410 027     15652.75  400.94    52982.20  88888.00
2020-01-27 22:30:22.910 027     15652.77  400.95    52982.20  88888.00
2020-01-27 22:30:23.410 027     15652.76  400.93    52982.15  88888.00
2020-01-27 22:30:23.910 027     15652.74  400.92    52982.12  88888.00
2020-01-27 22:30:24.410 027     15652.73  400.92    52982.12  88888.00
2020-01-27 22:30:24.910 027     15652.74  400.94    52982.16  88888.00
2020-01-27 22:30:25.410 027     15652.76  400.92    52982.18  88888.00
2020-01-27 22:30:25.910 027     15652.77  400.93    52982.14  88888.00
2020-01-27 22:30:26.410 027     15652.77  400.92    52982.08  88888.00
2020-01-27 22:30:26.910 027     15652.78  400.90    52982.10  88888.00
2020-01-27 22:30:27.410 027     15652.78  400.92    52982.16  88888.00
2020-01-27 22:30:27.910 027     15652.82  400.94    52982.18  88888.00
2020-01-27 22:30:28.410 027     15652.86  401.00    52982.20  88888.00
2020-01-27 22:30:28.910 027     15652.84  400.98    52982.20  88888.00
2020-01-27 22:30:29.410 027     15652.87  400.97    52982.19  88888.00
2020-01-27 22:30:29.910 027     15652.87  400.97    52982.16  88888.00
2020-01-27 22:30:30.410 027     15652.84  400.96    52982.14  88888.00
2020-01-27 22:30:30.910 027     15652.83  400.98    52982.12  88888.00
2020-01-27 22:30:31.410 027     15652.84  400.97    52982.08  88888.00
2020-01-27 22:30:31.910 027     15652.89  400.98    52982.13  88888.00
2020-01-27 22:30:32.410 027     15652.92  400.98    52982.18  88888.00
2020-01-27 22:30:32.910 027     15652.94  401.03    52982.09  88888.00
2020-01-27 22:30:33.410 027     15652.93  401.05    52982.07  88888.00
2020-01-27 22:30:33.910 027     15652.91  401.02    52982.01  88888.00
2020-01-27 22:30:34.410 027     15652.91  401.01    52981.99  88888.00
2020-01-27 22:30:34.910 027     15652.99  401.02    52981.99  88888.00
2020-01-27 22:30:35.410 027     15653.01  401.04    52982.04  88888.00
2020-01-27 22:30:35.910 027     15653.01  401.04    52982.05  88888.00
2020-01-27 22:30:36.410 027     15653.01  401.03    52982.02  88888.00
2020-01-27 22:30:36.910 027     15653.03  401.01    52981.97  88888.00
2020-01-27 22:30:37.410 027     15653.00  401.01    52981.99  88888.00
2020-01-27 22:30:37.910 027     15653.01  401.01    52982.00  88888.00
2020-01-27 22:30:38.410 027     15653.05  401.04    52982.01  88888.00
2020-01-27 22:30:38.910 027     15653.05  401.04    52981.95  88888.00
2020-01-27 22:30:39.410 027     15653.03  401.03    52981.94  88888.00
2020-01-27 22:30:39.910 027     15653.04  401.05    52981.95  88888.00
2020-01-27 22:30:40.410 027     15653.05  401.10    52981.98  88888.00
2020-01-27 22:30:40.910 027     15653.08  401.12    52981.99  88888.00
2020-01-27 22:30:41.410 027     15653.08  401.13    52981.98  88888.00
2020-01-27 22:30:41.910 027     15653.11  401.14    52981.95  88888.00
2020-01-27 22:30:42.410 027     15653.10  401.16    52981.88  88888.00
2020-01-27 22:30:42.910 027     15653.12  401.16    52981.86  88888.00
2020-01-27 22:30:43.410 027     15653.13  401.12    52981.89  88888.00
2020-01-27 22:30:43.910 027     15653.12  401.11    52981.93  88888.00
2020-01-27 22:30:44.410 027     15653.13  401.13    52981.87  88888.00
2020-01-27 22:30:44.910 027     15653.18  401.18    52981.88  88888.00
2020-01-27 22:30:45.410 027     15653.21  401.16    52981.86  88888.00
2020-01-27 22:30:45.910 027     15653.19  401.19    52981.82  88888.00
2020-01-27 22:30:46.410 027     15653.20  401.19    52981.82  88888.00
2020-01-27 22:30:46.910 027     15653.22  401.20    52981.87  88888.00
2020-01-27 22:30:47.410 027     15653.19  401.23    52981.84  88888.00
2020-01-27 22:30:47.910 027     15653.17  401.21    52981.78  88888.00
2020-01-27 22:30:48.410 027     15653.21  401.24    52981.73  88888.00
2020-01-27 22:30:48.910 027     15653.25  401.29    52981.75  88888.00
2020-01-27 22:30:49.410 027     15653.27  401.32    52981.77  88888.00
2020-01-27 22:30:50.410 027     15653.26  401.33    52981.74  88888.00
2020-01-27 22:30:50.910 027     15653.18  401.36    52981.73  88888.00
2020-01-27 22:30:51.410 027     15653.17  401.35    52981.77  88888.00
2020-01-27 22:30:51.910 027     15653.20  401.36    52981.73  88888.00
2020-01-27 22:30:52.410 027     15653.21  401.36    52981.70  88888.00
2020-01-27 22:30:52.910 027     15653.22  401.38    52981.78  88888.00
2020-01-27 22:30:53.410 027     15653.25  401.41    52981.79  88888.00
2020-01-27 22:30:53.910 027     15653.23  401.40    52981.78  88888.00
2020-01-27 22:30:54.410 027     15653.23  401.42    52981.79  88888.00
2020-01-27 22:30:54.910 027     15653.22  401.39    52981.77  88888.00
2020-01-27 22:30:55.410 027     15653.18  401.40    52981.75  88888.00
2020-01-27 22:30:55.910 027     15653.23  401.42    52981.73  88888.00
2020-01-27 22:30:56.410 027     15653.21  401.45    52981.75  88888.00
2020-01-27 22:30:56.910 027     15653.22  401.48    52981.77  88888.00
2020-01-27 22:30:57.410 027     15653.21  401.49    52981.78  88888.00
2020-01-27 22:30:57.910 027     15653.22  401.52    52981.80  88888.00
2020-01-27 22:30:58.410 027     15653.26  401.48    52981.78  88888.00
2020-01-27 22:30:58.910 027     15653.30  401.48    52981.76  88888.00
2020-01-27 22:30:59.410 027     15653.28  401.49    52981.81  88888.00
2020-01-27 22:30:59.910 027     15653.28  401.49    52981.79  88888.00
2020-01-27 22:31:00.410 027     15653.29  401.52    52981.74  88888.00
2020-01-27 22:31:00.910 027     15653.31  401.48    52981.74  88888.00
2020-01-27 22:31:01.410 027     15653.34  401.50    52981.74  88888.00
2020-01-27 22:31:01.910 027     15653.28  401.49    52981.79  88888.00
2020-01-27 22:31:02.410 027     15653.28  401.46    52981.74  88888.00
2020-01-27 22:31:02.910 027     15653.29  401.50    52981.69  88888.00
2020-01-27 22:31:03.410 027     15653.34  401.50    52981.69  88888.00
2020-01-27 22:31:03.910 027     15653.30  401.52    52981.74  88888.00
2020-01-27 22:31:04.410 027     15653.28  401.48    52981.79  88888.00
2020-01-27 22:31:04.910 027     15653.31  401.45    52981.80  88888.00
2020-01-27 22:31:05.410 027     15653.31  401.48    52981.81  88888.00
2020-01-27 22:31:05.910 027     15653.38  401.48    52981.83  88888.00
2020-01-27 22:31:06.410 027     15653.38  401.47    52981.84  88888.00
2020-01-27 22:31:06.910 027     15653.39  401.48    52981.81  88888.00
2020-01-27 22:31:07.410 027     15653.40  401.49    52981.84  88888.00
2020-01-27 22:31:07.910 027     15653.37  401.52    52981.82  88888.00
2020-01-27 22:31:08.410 027     15653.34  401.54    52981.87  88888.00
2020-01-27 22:31:08.910 027     15653.36  401.52    52981.93  88888.00
2020-01-27 22:31:09.410 027     15653.37  401.49    52981.95  88888.00
2020-01-27 22:31:09.910 027     15653.37  401.45    52981.96  88888.00
2020-01-27 22:31:10.410 027     15653.38  401.48    52981.93  88888.00
2020-01-27 22:31:10.910 027     15653.36  401.49    52981.95  88888.00
2020-01-27 22:31:11.410 027     15653.35  401.49    52981.97  88888.00
2020-01-27 22:31:11.910 027     15653.29  401.45    52981.93  88888.00
2020-01-27 22:31:12.410 027     15653.32  401.44    52981.99  88888.00
2020-01-27 22:31:12.910 027     15653.31  401.46    52981.99  88888.00
2020-01-27 22:31:13.410 027     15653.34  401.49    52982.01  88888.00
2020-01-27 22:31:13.910 027     15653.36  401.48    52981.98  88888.00
2020-01-27 22:31:14.410 027     15653.36  401.47    52981.97  88888.00
2020-01-27 22:31:14.910 027     15653.38  401.47    52982.01  88888.00
2020-01-27 22:31:15.410 027     15653.35  401.49    52981.99  88888.00
2020-01-27 22:31:15.910 027     15653.32  401.49    52981.97  88888.00
2020-01-27 22:31:16.410 027     15653.37  401.49    52982.00  88888.00
2020-01-27 22:31:16.910 027     15653.39  401.50    52981.96  88888.00
2020-01-27 22:31:17.410 027     15653.37  401.49    52981.97  88888.00
2020-01-27 22:31:17.910 027     15653.38  401.49    52981.96  88888.00
2020-01-27 22:31:18.410 027     15653.40  401.49    52981.98  88888.00
2020-01-27 22:31:18.910 027     15653.37  401.45    52981.98  88888.00
2020-01-27 22:31:19.410 027     15653.36  401.40    52982.00  88888.00
2020-01-27 22:31:19.910 027     15653.38  401.40    52982.00  88888.00
2020-01-27 22:31:20.410 027     15653.40  401.38    52982.04  88888.00
2020-01-27 22:31:20.910 027     15653.38  401.38    52982.04  88888.00
2020-01-27 22:31:21.410 027     15653.35  401.36    52982.04  88888.00
2020-01-27 22:31:21.910 027     15653.32  401.36    52982.02  88888.00
2020-01-27 22:31:22.410 027     15653.32  401.39    52981.99  88888.00
2020-01-27 22:31:22.910 027     15653.32  401.40    52982.02  88888.00
2020-01-27 22:31:23.410 027     15653.32  401.39    52981.99  88888.00
2020-01-27 22:31:23.910 027     15653.36  401.36    52982.00  88888.00
2020-01-27 22:31:24.410 027     15653.36  401.29    52982.04  88888.00
2020-01-27 22:31:24.910 027     15653.31  401.31    52982.02  88888.00
2020-01-27 22:31:25.410 027     15653.36  401.31    52981.99  88888.00
2020-01-27 22:31:25.910 027     15653.37  401.33    52982.04  88888.00
2020-01-27 22:31:26.410 027     15653.32  401.29    52982.09  88888.00
2020-01-27 22:31:26.910 027     15653.32  401.30    52982.08  88888.00
2020-01-27 22:31:27.410 027     15653.37  401.33    52982.02  88888.00
2020-01-27 22:31:27.910 027     15653.37  401.31    52982.04  88888.00
2020-01-27 22:31:28.410 027     15653.38  401.31    52982.10  88888.00
2020-01-27 22:31:28.910 027     15653.38  401.27    52982.15  88888.00
2020-01-27 22:31:29.410 027     15653.32  401.28    52982.13  88888.00
2020-01-27 22:31:29.910 027     15653.35  401.30    52982.08  88888.00
2020-01-27 22:31:30.410 027     15653.37  401.37    52982.15  88888.00
2020-01-27 22:31:30.910 027     15653.35  401.38    52982.14  88888.00
2020-01-27 22:31:31.410 027     15653.30  401.38    52982.10  88888.00
2020-01-27 22:31:31.910 027     15653.29  401.39    52982.13  88888.00
2020-01-27 22:31:32.410 027     15653.29  401.39    52982.10  88888.00
2020-01-27 22:31:32.910 027     15653.28  401.38    52982.12  88888.00
2020-01-27 22:31:33.410 027     15653.28  401.37    52982.16  88888.00
2020-01-27 22:31:33.910 027     15653.26  401.38    52982.13  88888.00
2020-01-27 22:31:34.410 027     15653.28  401.35    52982.10  88888.00
2020-01-27 22:31:34.910 027     15653.30  401.40    52982.13  88888.00
2020-01-27 22:31:35.410 027     15653.31  401.45    52982.14  88888.00
2020-01-27 22:31:35.910 027     15653.22  401.47    52982.12  88888.00
2020-01-27 22:31:36.410 027     15653.22  401.47    52982.13  88888.00
2020-01-27 22:31:36.910 027     15653.22  401.46    52982.15  88888.00
2020-01-27 22:31:37.410 027     15653.20  401.45    52982.14  88888.00
2020-01-27 22:31:37.910 027     15653.21  401.45    52982.09  88888.00
2020-01-27 22:31:38.410 027     15653.19  401.47    52982.07  88888.00
2020-01-27 22:31:38.910 027     15653.21  401.56    52982.07  88888.00
2020-01-27 22:31:39.410 027     15653.18  401.55    52982.05  88888.00
2020-01-27 22:31:39.910 027     15653.17  401.54    52982.06  88888.00
2020-01-27 22:31:40.410 027     15653.19  401.57    52982.05  88888.00
2020-01-27 22:31:40.910 027     15653.16  401.61    52982.03  88888.00
2020-01-27 22:31:41.910 027     15653.13  401.59    52982.02  88888.00
2020-01-27 22:31:42.410 027     15653.13  401.64    52981.98  88888.00
2020-01-27 22:31:42.910 027     15653.13  401.70    52982.02  88888.00
2020-01-27 22:31:43.410 027     15653.10  401.75    52982.03  88888.00
2020-01-27 22:31:43.910 027     15653.12  401.81    52982.01  88888.00
2020-01-27 22:31:44.410 027     15653.10  401.78    52982.00  88888.00
2020-01-27 22:31:44.910 027     15653.08  401.78    52982.01  88888.00
2020-01-27 22:31:45.410 027     15653.07  401.80    52982.04  88888.00
2020-01-27 22:31:45.910 027     15653.08  401.81    52981.99  88888.00
2020-01-27 22:31:46.410 027     15653.09  401.79    52982.01  88888.00
2020-01-27 22:31:46.910 027     15653.10  401.79    52982.02  88888.00
2020-01-27 22:31:47.410 027     15653.08  401.81    52982.03  88888.00
2020-01-27 22:31:47.910 027     15653.04  401.87    52982.01  88888.00
2020-01-27 22:31:48.410 027     15652.99  401.85    52981.98  88888.00
2020-01-27 22:31:48.910 027     15652.98  401.83    52981.97  88888.00
2020-01-27 22:31:49.410 027     15652.93  401.83    52982.01  88888.00
2020-01-27 22:31:49.910 027     15652.93  401.84    52982.02  88888.00
2020-01-27 22:31:50.410 027     15652.93  401.91    52982.07  88888.00
2020-01-27 22:31:50.910 027     15652.90  401.95    52982.10  88888.00
2020-01-27 22:31:51.910 027     15652.87  401.92    52982.08  88888.00
2020-01-27 22:31:52.410 027     15652.87  401.93    52982.06  88888.00
2020-01-27 22:31:52.910 027     15652.84  401.98    52982.06  88888.00
2020-01-27 22:31:53.410 027     15652.77  401.98    52982.09  88888.00
2020-01-27 22:31:53.910 027     15652.78  401.99    52982.09  88888.00
2020-01-27 22:31:54.410 027     15652.77  401.99    52982.13  88888.00
2020-01-27 22:31:54.910 027     15652.76  402.01    52982.13  88888.00
2020-01-27 22:31:55.410 027     15652.74  402.04    52982.14  88888.00
2020-01-27 22:31:55.910 027     15652.69  402.02    52982.14  88888.00
2020-01-27 22:31:56.410 027     15652.67  402.04    52982.14  88888.00
2020-01-27 22:31:56.910 027     15652.64  402.04    52982.14  88888.00
2020-01-27 22:31:57.410 027     15652.62  401.99    52982.12  88888.00
2020-01-27 22:31:57.910 027     15652.58  402.01    52982.13  88888.00
2020-01-27 22:31:58.410 027     15652.59  402.00    52982.10  88888.00
2020-01-27 22:31:58.910 027     15652.55  401.99    52982.15  88888.00
2020-01-27 22:31:59.910 027     15652.44  401.91    52982.15  88888.00
2020-01-27 22:32:00.410 027     15652.43  401.96    52982.15  88888.00
2020-01-27 22:32:00.910 027     15652.45  401.97    52982.17  88888.00
2020-01-27 22:32:01.410 027     15652.47  401.97    52982.23  88888.00
2020-01-27 22:32:01.910 027     15652.48  401.90    52982.24  88888.00
2020-01-27 22:32:02.410 027     15652.46  401.83    52982.21  88888.00
2020-01-27 22:32:02.910 027     15652.45  401.83    52982.20  88888.00
2020-01-27 22:32:03.410 027     15652.46  401.80    52982.18  88888.00
2020-01-27 22:32:03.910 027     15652.40  401.83    52982.22  88888.00
2020-01-27 22:32:04.410 027     15652.40  401.84    52982.24  88888.00
2020-01-27 22:32:04.910 027     15652.40  401.85    52982.23  88888.00
2020-01-27 22:32:05.410 027     15652.37  401.81    52982.21  88888.00
2020-01-27 22:32:05.910 027     15652.37  401.74    52982.23  88888.00
2020-01-27 22:32:06.410 027     15652.35  401.70    52982.21  88888.00
2020-01-27 22:32:06.910 027     15652.35  401.66    52982.15  88888.00
2020-01-27 22:32:07.410 027     15652.34  401.73    52982.13  88888.00
2020-01-27 22:32:07.910 027     15652.36  401.67    52982.14  88888.00
2020-01-27 22:32:08.410 027     15652.34  401.63    52982.14  88888.00
2020-01-27 22:32:08.910 027     15652.36  401.59    52982.17  88888.00
2020-01-27 22:32:09.410 027     15652.38  401.58    52982.19  88888.00
2020-01-27 22:32:09.910 027     15652.36  401.53    52982.18  88888.00
2020-01-27 22:32:10.410 027     15652.46  401.50    52982.14  88888.00
2020-01-27 22:32:10.910 027     15652.52  401.53    52982.13  88888.00
2020-01-27 22:32:11.410 027     15652.50  401.54    52982.14  88888.00
2020-01-27 22:32:11.910 027     15652.44  401.52    52982.13  88888.00
2020-01-27 22:32:12.410 027     15652.46  401.47    52982.16  88888.00
2020-01-27 22:32:13.410 027     15652.56  401.40    52982.10  88888.00
2020-01-27 22:32:13.910 027     15652.56  401.37    52982.07  88888.00
2020-01-27 22:32:14.410 027     15652.56  401.37    52982.09  88888.00
2020-01-27 22:32:14.910 027     15652.57  401.36    52982.07  88888.00
2020-01-27 22:32:15.410 027     15652.58  401.36    52982.03  88888.00
2020-01-27 22:32:15.910 027     15652.63  401.37    52982.04  88888.00
2020-01-27 22:32:16.410 027     15652.65  401.38    52982.06  88888.00
2020-01-27 22:32:16.910 027     15652.62  401.37    52982.03  88888.00
2020-01-27 22:32:17.410 027     15652.67  401.37    52981.99  88888.00
2020-01-27 22:32:17.910 027     15652.68  401.36    52981.99  88888.00
2020-01-27 22:32:18.410 027     15652.69  401.35    52981.97  88888.00
2020-01-27 22:32:18.910 027     15652.68  401.35    52981.98  88888.00
2020-01-27 22:32:19.410 027     15652.74  401.35    52982.05  88888.00
2020-01-27 22:32:19.910 027     15652.73  401.35    52982.02  88888.00
2020-01-27 22:32:20.410 027     15652.78  401.35    52982.02  88888.00
2020-01-27 22:32:20.910 027     15652.77  401.30    52981.98  88888.00
2020-01-27 22:32:21.410 027     15652.84  401.33    52981.97  88888.00
2020-01-27 22:32:21.910 027     15652.82  401.36    52981.93  88888.00
2020-01-27 22:32:22.410 027     15652.83  401.36    52981.92  88888.00
2020-01-27 22:32:22.910 027     15652.86  401.35    52981.92  88888.00
2020-01-27 22:32:23.410 027     15652.94  401.32    52981.95  88888.00
2020-01-27 22:32:23.910 027     15652.95  401.33    52981.96  88888.00
2020-01-27 22:32:24.410 027     15652.96  401.33    52981.95  88888.00
2020-01-27 22:32:24.910 027     15652.99  401.37    52981.95  88888.00
2020-01-27 22:32:25.410 027     15653.01  401.36    52981.93  88888.00
2020-01-27 22:32:25.910 027     15653.03  401.38    52981.93  88888.00
2020-01-27 22:32:26.410 027     15653.07  401.37    52981.93  88888.00
2020-01-27 22:32:26.910 027     15653.11  401.36    52981.90  88888.00
2020-01-27 22:32:27.410 027     15653.16  401.35    52981.95  88888.00
2020-01-27 22:32:27.910 027     15653.19  401.38    52981.96  88888.00
2020-01-27 22:32:28.410 027     15653.18  401.42    52981.95  88888.00
2020-01-27 22:32:28.910 027     15653.23  401.45    52981.96  88888.00
2020-01-27 22:32:29.410 027     15653.29  401.42    52981.95  88888.00
2020-01-27 22:32:29.910 027     15653.30  401.42    52981.97  88888.00
2020-01-27 22:32:30.410 027     15653.31  401.41    52981.97  88888.00
2020-01-27 22:32:30.910 027     15653.31  401.38    52981.95  88888.00
2020-01-27 22:32:31.410 027     15653.35  401.39    52981.96  88888.00
2020-01-27 22:32:31.910 027     15653.37  401.44    52981.99  88888.00
2020-01-27 22:32:32.410 027     15653.38  401.47    52981.96  88888.00
2020-01-27 22:32:32.910 027     15653.39  401.44    52981.93  88888.00
2020-01-27 22:32:33.410 027     15653.41  401.40    52981.94  88888.00
2020-01-27 22:32:33.910 027     15653.40  401.42    52981.94  88888.00
2020-01-27 22:32:34.410 027     15653.43  401.41    52981.96  88888.00
2020-01-27 22:32:34.910 027     15653.47  401.42    52981.99  88888.00
2020-01-27 22:32:35.410 027     15653.52  401.36    52981.96  88888.00
2020-01-27 22:32:35.910 027     15653.50  401.41    52981.94  88888.00
2020-01-27 22:32:36.410 027     15653.48  401.39    52981.96  88888.00
2020-01-27 22:32:36.910 027     15653.50  401.36    52981.95  88888.00
2020-01-27 22:32:37.410 027     15653.48  401.36    52981.95  88888.00
2020-01-27 22:32:37.910 027     15653.46  401.38    52981.98  88888.00
2020-01-27 22:32:38.411 027     15653.47  401.37    52981.99  88888.00
2020-01-27 22:32:38.911 027     15653.52  401.36    52981.98  88888.00
2020-01-27 22:32:39.411 027     15653.49  401.37    52982.00  88888.00
2020-01-27 22:32:39.911 027     15653.53  401.40    52982.04  88888.00
2020-01-27 22:32:40.411 027     15653.58  401.40    52982.07  88888.00
2020-01-27 22:32:40.911 027     15653.61  401.40    52982.08  88888.00
2020-01-27 22:32:41.411 027     15653.57  401.38    52982.04  88888.00
2020-01-27 22:32:41.911 027     15653.52  401.39    52982.08  88888.00
2020-01-27 22:32:42.411 027     15653.50  401.40    52982.14  88888.00
2020-01-27 22:32:42.911 027     15653.52  401.41    52982.09  88888.00
2020-01-27 22:32:43.411 027     15653.53  401.41    52982.02  88888.00
2020-01-27 22:32:43.911 027     15653.49  401.38    52982.00  88888.00
2020-01-27 22:32:44.411 027     15653.50  401.39    52982.00  88888.00
2020-01-27 22:32:44.911 027     15653.50  401.37    52982.07  88888.00
2020-01-27 22:32:45.411 027     15653.50  401.39    52982.06  88888.00
2020-01-27 22:32:45.911 027     15653.50  401.39    52982.05  88888.00
2020-01-27 22:32:46.411 027     15653.46  401.32    52982.05  88888.00
2020-01-27 22:32:46.911 027     15653.46  401.37    52982.04  88888.00
2020-01-27 22:32:47.411 027     15653.46  401.39    52982.05  88888.00
2020-01-27 22:32:47.911 027     15653.53  401.39    52982.04  88888.00
2020-01-27 22:32:48.411 027     15653.52  401.40    52982.03  88888.00
2020-01-27 22:32:48.911 027     15653.45  401.44    52981.98  88888.00
2020-01-27 22:32:49.411 027     15653.44  401.40    52981.95  88888.00
2020-01-27 22:32:49.911 027     15653.44  401.38    52981.97  88888.00
2020-01-27 22:32:50.411 027     15653.44  401.41    52982.00  88888.00
2020-01-27 22:32:50.911 027     15653.44  401.48    52981.96  88888.00
2020-01-27 22:32:51.411 027     15653.41  401.53    52981.95  88888.00
2020-01-27 22:32:51.911 027     15653.40  401.50    52981.95  88888.00
2020-01-27 22:32:52.411 027     15653.43  401.47    52981.93  88888.00
2020-01-27 22:32:52.911 027     15653.47  401.52    52981.93  88888.00
2020-01-27 22:32:53.411 027     15653.48  401.56    52981.93  88888.00
2020-01-27 22:32:53.911 027     15653.49  401.59    52981.90  88888.00
2020-01-27 22:32:54.911 027     15653.48  401.61    52981.85  88888.00
2020-01-27 22:32:55.411 027     15653.48  401.63    52981.82  88888.00
2020-01-27 22:32:55.911 027     15653.48  401.65    52981.79  88888.00
2020-01-27 22:32:56.411 027     15653.46  401.72    52981.82  88888.00
2020-01-27 22:32:56.911 027     15653.47  401.74    52981.79  88888.00
2020-01-27 22:32:57.411 027     15653.45  401.80    52981.79  88888.00
2020-01-27 22:32:57.911 027     15653.45  401.85    52981.77  88888.00
2020-01-27 22:32:58.411 027     15653.41  401.87    52981.78  88888.00
2020-01-27 22:32:58.911 027     15653.40  401.81    52981.78  88888.00
2020-01-27 22:32:59.411 027     15653.44  401.81    52981.74  88888.00
2020-01-27 22:32:59.911 027     15653.48  401.87    52981.74  88888.00
2020-01-27 22:33:00.411 027     15653.48  401.89    52981.73  88888.00
2020-01-27 22:33:00.911 027     15653.43  401.97    52981.75  88888.00
2020-01-27 22:33:01.411 027     15653.47  402.02    52981.70  88888.00
2020-01-27 22:33:01.911 027     15653.48  402.04    52981.74  88888.00
2020-01-27 22:33:02.411 027     15653.47  401.98    52981.77  88888.00
2020-01-27 22:33:02.911 027     15653.47  401.99    52981.77  88888.00
2020-01-27 22:33:03.411 027     15653.45  402.02    52981.76  88888.00
2020-01-27 22:33:03.911 027     15653.46  402.07    52981.75  88888.00
2020-01-27 22:33:04.411 027     15653.45  402.08    52981.77  88888.00
2020-01-27 22:33:04.911 027     15653.44  402.11    52981.78  88888.00
2020-01-27 22:33:05.411 027     15653.44  402.16    52981.75  88888.00
2020-01-27 22:33:05.911 027     15653.41  402.16    52981.76  88888.00
2020-01-27 22:33:06.411 027     15653.40  402.09    52981.77  88888.00
2020-01-27 22:33:06.911 027     15653.39  402.14    52981.78  88888.00
2020-01-27 22:33:07.411 027     15653.38  402.16    52981.83  88888.00
2020-01-27 22:33:07.911 027     15653.39  402.16    52981.85  88888.00
2020-01-27 22:33:08.411 027     15653.37  402.17    52981.90  88888.00
2020-01-27 22:33:08.911 027     15653.32  402.19    52981.95  88888.00
2020-01-27 22:33:09.411 027     15653.30  402.21    52981.99  88888.00
2020-01-27 22:33:09.911 027     15653.31  402.19    52981.96  88888.00
2020-01-27 22:33:10.411 027     15653.35  402.19    52981.96  88888.00
2020-01-27 22:33:10.911 027     15653.40  402.19    52981.92  88888.00
2020-01-27 22:33:11.411 027     15653.34  402.23    52981.95  88888.00
2020-01-27 22:33:11.911 027     15653.29  402.25    52982.02  88888.00
2020-01-27 22:33:12.911 027     15653.32  402.17    52981.98  88888.00
2020-01-27 22:33:13.411 027     15653.28  402.22    52982.04  88888.00
2020-01-27 22:33:13.911 027     15653.25  402.24    52982.08  88888.00
2020-01-27 22:33:14.411 027     15653.26  402.21    52982.12  88888.00
2020-01-27 22:33:14.911 027     15653.25  402.19    52982.07  88888.00
2020-01-27 22:33:15.411 027     15653.28  402.15    52982.09  88888.00
2020-01-27 22:33:15.911 027     15653.22  402.13    52982.16  88888.00
2020-01-27 22:33:16.411 027     15653.17  402.13    52982.17  88888.00
2020-01-27 22:33:16.911 027     15653.14  402.06    52982.17  88888.00
2020-01-27 22:33:17.411 027     15653.17  402.06    52982.17  88888.00
2020-01-27 22:33:17.911 027     15653.17  402.11    52982.18  88888.00
2020-01-27 22:33:18.411 027     15653.21  402.11    52982.19  88888.00
2020-01-27 22:33:18.911 027     15653.20  402.08    52982.19  88888.00
2020-01-27 22:33:19.411 027     15653.16  402.06    52982.19  88888.00
2020-01-27 22:33:19.911 027     15653.12  402.01    52982.17  88888.00
2020-01-27 22:33:20.411 027     15653.12  401.98    52982.20  88888.00
2020-01-27 22:33:20.911 027     15653.08  401.97    52982.21  88888.00
2020-01-27 22:33:21.411 027     15653.10  401.90    52982.22  88888.00
2020-01-27 22:33:21.911 027     15653.14  401.92    52982.27  88888.00
2020-01-27 22:33:22.411 027     15653.16  401.92    52982.27  88888.00
2020-01-27 22:33:22.911 027     15653.11  401.83    52982.24  88888.00
2020-01-27 22:33:23.411 027     15653.09  401.85    52982.21  88888.00
2020-01-27 22:33:23.911 027     15653.10  401.87    52982.24  88888.00
2020-01-27 22:33:24.411 027     15653.10  401.82    52982.24  88888.00
2020-01-27 22:33:24.911 027     15653.10  401.81    52982.23  88888.00
2020-01-27 22:33:25.411 027     15653.08  401.78    52982.19  88888.00
2020-01-27 22:33:25.911 027     15653.11  401.74    52982.23  88888.00
2020-01-27 22:33:26.411 027     15653.12  401.78    52982.24  88888.00
2020-01-27 22:33:26.911 027     15653.07  401.82    52982.25  88888.00
2020-01-27 22:33:27.411 027     15653.08  401.78    52982.24  88888.00
2020-01-27 22:33:27.911 027     15653.09  401.75    52982.25  88888.00
2020-01-27 22:33:28.411 027     15653.04  401.76    52982.25  88888.00
2020-01-27 22:33:28.911 027     15653.00  401.78    52982.27  88888.00
2020-01-27 22:33:29.411 027     15653.01  401.75    52982.26  88888.00
2020-01-27 22:33:29.911 027     15653.02  401.78    52982.30  88888.00
2020-01-27 22:33:30.411 027     15652.98  401.75    52982.30  88888.00
2020-01-27 22:33:30.911 027     15652.93  401.74    52982.28  88888.00
2020-01-27 22:33:31.411 027     15652.96  401.74    52982.24  88888.00
2020-01-27 22:33:31.911 027     15652.98  401.75    52982.26  88888.00
2020-01-27 22:33:32.411 027     15652.99  401.75    52982.25  88888.00
2020-01-27 22:33:32.911 027     15652.96  401.71    52982.29  88888.00
2020-01-27 22:33:33.411 027     15652.99  401.70    52982.25  88888.00
2020-01-27 22:33:33.911 027     15653.01  401.75    52982.25  88888.00
2020-01-27 22:33:34.411 027     15653.02  401.80    52982.22  88888.00
2020-01-27 22:33:34.911 027     15653.02  401.74    52982.22  88888.00
2020-01-27 22:33:35.411 027     15653.00  401.71    52982.23  88888.00
2020-01-27 22:33:36.411 027     15652.98  401.71    52982.23  88888.00
2020-01-27 22:33:36.911 027     15652.95  401.70    52982.21  88888.00
2020-01-27 22:33:37.411 027     15652.94  401.70    52982.20  88888.00
2020-01-27 22:33:37.911 027     15652.94  401.67    52982.24  88888.00
2020-01-27 22:33:38.411 027     15652.92  401.66    52982.24  88888.00
2020-01-27 22:33:38.911 027     15652.92  401.70    52982.21  88888.00
2020-01-27 22:33:39.411 027     15652.94  401.75    52982.23  88888.00
2020-01-27 22:33:39.911 027     15652.95  401.75    52982.26  88888.00
2020-01-27 22:33:40.411 027     15652.94  401.73    52982.22  88888.00
2020-01-27 22:33:40.911 027     15652.94  401.71    52982.16  88888.00
2020-01-27 22:33:41.411 027     15652.94  401.72    52982.17  88888.00
2020-01-27 22:33:41.911 027     15652.95  401.72    52982.15  88888.00
2020-01-27 22:33:42.411 027     15652.94  401.72    52982.16  88888.00
2020-01-27 22:33:42.911 027     15652.95  401.75    52982.21  88888.00
2020-01-27 22:33:43.411 027     15652.91  401.78    52982.19  88888.00
2020-01-27 22:33:43.911 027     15652.89  401.81    52982.21  88888.00
2020-01-27 22:33:44.411 027     15652.92  401.80    52982.21  88888.00
2020-01-27 22:33:44.911 027     15652.95  401.82    52982.16  88888.00
2020-01-27 22:33:45.411 027     15652.94  401.84    52982.17  88888.00
2020-01-27 22:33:45.911 027     15652.94  401.87    52982.21  88888.00
2020-01-27 22:33:46.411 027     15652.95  401.84    52982.24  88888.00
2020-01-27 22:33:46.911 027     15652.86  401.79    52982.24  88888.00
2020-01-27 22:33:47.411 027     15652.84  401.80    52982.26  88888.00
2020-01-27 22:33:47.911 027     15652.86  401.79    52982.22  88888.00
2020-01-27 22:33:48.411 027     15652.89  401.82    52982.19  88888.00
2020-01-27 22:33:48.911 027     15652.87  401.87    52982.20  88888.00
2020-01-27 22:33:49.411 027     15652.89  401.85    52982.18  88888.00
2020-01-27 22:33:49.911 027     15652.90  401.87    52982.21  88888.00
2020-01-27 22:33:50.411 027     15652.86  401.85    52982.23  88888.00
2020-01-27 22:33:50.911 027     15652.85  401.88    52982.17  88888.00
2020-01-27 22:33:51.411 027     15652.85  401.92    52982.07  88888.00
2020-01-27 22:33:51.911 027     15652.85  401.91    52982.12  88888.00
2020-01-27 22:33:52.411 027     15652.83  401.89    52982.16  88888.00
2020-01-27 22:33:52.911 027     15652.81  401.89    52982.18  88888.00
2020-01-27 22:33:53.411 027     15652.80  401.92    52982.17  88888.00
2020-01-27 22:33:53.911 027     15652.74  401.90    52982.22  88888.00
2020-01-27 22:33:54.411 027     15652.71  401.91    52982.20  88888.00
2020-01-27 22:33:54.911 027     15652.75  401.92    52982.20  88888.00
2020-01-27 22:33:55.411 027     15652.74  401.95    52982.20  88888.00
2020-01-27 22:33:55.911 027     15652.72  401.95    52982.20  88888.00
2020-01-27 22:33:56.411 027     15652.68  401.93    52982.20  88888.00
2020-01-27 22:33:56.911 027     15652.71  401.83    52982.21  88888.00
2020-01-27 22:33:57.411 027     15652.68  401.89    52982.20  88888.00
2020-01-27 22:33:57.911 027     15652.68  401.91    52982.24  88888.00
2020-01-27 22:33:58.411 027     15652.67  401.90    52982.28  88888.00
2020-01-27 22:33:58.911 027     15652.63  401.92    52982.23  88888.00
2020-01-27 22:33:59.411 027     15652.60  401.89    52982.22  88888.00
2020-01-27 22:33:59.911 027     15652.66  401.84    52982.20  88888.00
2020-01-27 22:34:00.411 027     15652.63  401.87    52982.21  88888.00
2020-01-27 22:34:00.911 027     15652.59  401.87    52982.21  88888.00
2020-01-27 22:34:01.411 027     15652.62  401.87    52982.24  88888.00
2020-01-27 22:34:01.911 027     15652.62  401.91    52982.27  88888.00
2020-01-27 22:34:02.411 027     15652.62  401.89    52982.27  88888.00
2020-01-27 22:34:02.911 027     15652.59  401.83    52982.21  88888.00
2020-01-27 22:34:03.411 027     15652.59  401.84    52982.20  88888.00
2020-01-27 22:34:03.911 027     15652.56  401.83    52982.22  88888.00
2020-01-27 22:34:04.411 027     15652.56  401.81    52982.27  88888.00
2020-01-27 22:34:04.911 027     15652.63  401.82    52982.26  88888.00
2020-01-27 22:34:05.411 027     15652.59  401.81    52982.30  88888.00
2020-01-27 22:34:05.911 027     15652.57  401.79    52982.38  88888.00
2020-01-27 22:34:06.411 027     15652.53  401.78    52982.37  88888.00
2020-01-27 22:34:06.911 027     15652.57  401.76    52982.37  88888.00
2020-01-27 22:34:07.411 027     15652.53  401.76    52982.37  88888.00
2020-01-27 22:34:07.911 027     15652.52  401.75    52982.37  88888.00
2020-01-27 22:34:08.411 027     15652.56  401.75    52982.38  88888.00
2020-01-27 22:34:08.911 027     15652.52  401.74    52982.36  88888.00
2020-01-27 22:34:09.411 027     15652.55  401.71    52982.33  88888.00
2020-01-27 22:34:09.911 027     15652.52  401.71    52982.30  88888.00
2020-01-27 22:34:10.411 027     15652.49  401.65    52982.28  88888.00
2020-01-27 22:34:10.911 027     15652.52  401.63    52982.29  88888.00
2020-01-27 22:34:11.411 027     15652.52  401.59    52982.29  88888.00
2020-01-27 22:34:11.911 027     15652.52  401.56    52982.34  88888.00
2020-01-27 22:34:12.411 027     15652.53  401.61    52982.34  88888.00
2020-01-27 22:34:12.911 027     15652.53  401.63    52982.31  88888.00
2020-01-27 22:34:13.411 027     15652.53  401.64    52982.39  88888.00
2020-01-27 22:34:13.911 027     15652.55  401.63    52982.37  88888.00
2020-01-27 22:34:14.411 027     15652.54  401.56    52982.30  88888.00
2020-01-27 22:34:14.911 027     15652.47  401.47    52982.37  88888.00
2020-01-27 22:34:15.411 027     15652.46  401.47    52982.38  88888.00
2020-01-27 22:34:15.911 027     15652.46  401.47    52982.38  88888.00
2020-01-27 22:34:16.411 027     15652.50  401.48    52982.38  88888.00
2020-01-27 22:34:16.911 027     15652.49  401.50    52982.34  88888.00
2020-01-27 22:34:17.911 027     15652.47  401.55    52982.26  88888.00
2020-01-27 22:34:18.411 027     15652.47  401.48    52982.31  88888.00
2020-01-27 22:34:18.911 027     15652.49  401.48    52982.31  88888.00
2020-01-27 22:34:19.411 027     15652.49  401.48    52982.31  88888.00
2020-01-27 22:34:19.911 027     15652.52  401.45    52982.33  88888.00
2020-01-27 22:34:20.411 027     15652.55  401.48    52982.35  88888.00
2020-01-27 22:34:20.911 027     15652.54  401.48    52982.30  88888.00
2020-01-27 22:34:21.411 027     15652.55  401.46    52982.29  88888.00
2020-01-27 22:34:21.911 027     15652.58  401.48    52982.27  88888.00
2020-01-27 22:34:22.411 027     15652.56  401.49    52982.25  88888.00
2020-01-27 22:34:22.911 027     15652.58  401.45    52982.23  88888.00
2020-01-27 22:34:23.411 027     15652.58  401.45    52982.22  88888.00
2020-01-27 22:34:23.911 027     15652.58  401.45    52982.20  88888.00
2020-01-27 22:34:24.411 027     15652.64  401.50    52982.23  88888.00
2020-01-27 22:34:24.911 027     15652.64  401.47    52982.20  88888.00
2020-01-27 22:34:25.411 027     15652.63  401.46    52982.19  88888.00
2020-01-27 22:34:25.911 027     15652.64  401.50    52982.18  88888.00
2020-01-27 22:34:26.411 027     15652.65  401.52    52982.16  88888.00
2020-01-27 22:34:26.911 027     15652.58  401.54    52982.16  88888.00
2020-01-27 22:34:27.411 027     15652.56  401.52    52982.16  88888.00
2020-01-27 22:34:27.911 027     15652.58  401.49    52982.17  88888.00
2020-01-27 22:34:28.411 027     15652.62  401.53    52982.17  88888.00
2020-01-27 22:34:28.911 027     15652.65  401.56    52982.18  88888.00
2020-01-27 22:34:29.411 027     15652.63  401.54    52982.20  88888.00
2020-01-27 22:34:29.911 027     15652.64  401.50    52982.17  88888.00
2020-01-27 22:34:30.411 027     15652.62  401.52    52982.10  88888.00
2020-01-27 22:34:30.911 027     15652.64  401.54    52982.12  88888.00
2020-01-27 22:34:31.411 027     15652.64  401.57    52982.13  88888.00
2020-01-27 22:34:31.911 027     15652.67  401.56    52982.15  88888.00
2020-01-27 22:34:32.411 027     15652.65  401.58    52982.15  88888.00
2020-01-27 22:34:32.911 027     15652.68  401.59    52982.20  88888.00
2020-01-27 22:34:33.411 027     15652.67  401.62    52982.19  88888.00
2020-01-27 22:34:33.911 027     15652.69  401.72    52982.19  88888.00
2020-01-27 22:34:34.411 027     15652.67  401.71    52982.19  88888.00
2020-01-27 22:34:34.911 027     15652.66  401.67    52982.15  88888.00
2020-01-27 22:34:35.411 027     15652.63  401.68    52982.16  88888.00
2020-01-27 22:34:35.911 027     15652.66  401.71    52982.18  88888.00
2020-01-27 22:34:36.411 027     15652.71  401.64    52982.18  88888.00
2020-01-27 22:34:36.911 027     15652.73  401.67    52982.23  88888.00
2020-01-27 22:34:37.411 027     15652.72  401.71    52982.25  88888.00
2020-01-27 22:34:37.911 027     15652.75  401.74    52982.25  88888.00
2020-01-27 22:34:38.411 027     15652.72  401.72    52982.22  88888.00
2020-01-27 22:34:38.911 027     15652.71  401.66    52982.25  88888.00
2020-01-27 22:34:39.411 027     15652.76  401.72    52982.25  88888.00
2020-01-27 22:34:39.911 027     15652.76  401.72    52982.25  88888.00
2020-01-27 22:34:40.411 027     15652.76  401.71    52982.30  88888.00
2020-01-27 22:34:40.911 027     15652.77  401.72    52982.31  88888.00
2020-01-27 22:34:41.411 027     15652.74  401.79    52982.29  88888.00
2020-01-27 22:34:41.911 027     15652.72  401.76    52982.31  88888.00
2020-01-27 22:34:42.411 027     15652.77  401.74    52982.31  88888.00
2020-01-27 22:34:42.911 027     15652.80  401.81    52982.36  88888.00
2020-01-27 22:34:43.411 027     15652.77  401.82    52982.37  88888.00
2020-01-27 22:34:43.911 027     15652.80  401.76    52982.38  88888.00
2020-01-27 22:34:44.411 027     15652.81  401.75    52982.38  88888.00
2020-01-27 22:34:44.911 027     15652.83  401.74    52982.34  88888.00
2020-01-27 22:34:45.411 027     15652.78  401.71    52982.33  88888.00
2020-01-27 22:34:45.911 027     15652.76  401.74    52982.38  88888.00
2020-01-27 22:34:46.411 027     15652.78  401.76    52982.35  88888.00
2020-01-27 22:34:46.911 027     15652.76  401.76    52982.35  88888.00
2020-01-27 22:34:47.411 027     15652.81  401.75    52982.38  88888.00
2020-01-27 22:34:47.911 027     15652.84  401.76    52982.41  88888.00
2020-01-27 22:34:48.411 027     15652.86  401.74    52982.40  88888.00
2020-01-27 22:34:48.911 027     15652.82  401.78    52982.40  88888.00
2020-01-27 22:34:49.411 027     15652.83  401.70    52982.38  88888.00
2020-01-27 22:34:49.911 027     15652.86  401.71    52982.41  88888.00
2020-01-27 22:34:50.411 027     15652.85  401.65    52982.41  88888.00
2020-01-27 22:34:50.911 027     15652.86  401.64    52982.40  88888.00
2020-01-27 22:34:51.411 027     15652.84  401.70    52982.37  88888.00
2020-01-27 22:34:51.911 027     15652.81  401.75    52982.40  88888.00
2020-01-27 22:34:52.411 027     15652.86  401.74    52982.36  88888.00
2020-01-27 22:34:52.911 027     15652.90  401.63    52982.35  88888.00
2020-01-27 22:34:53.411 027     15652.83  401.62    52982.33  88888.00
2020-01-27 22:34:53.911 027     15652.81  401.68    52982.28  88888.00
2020-01-27 22:34:54.411 027     15652.77  401.73    52982.27  88888.00
2020-01-27 22:34:54.911 027     15652.78  401.71    52982.35  88888.00
2020-01-27 22:34:55.411 027     15652.80  401.71    52982.36  88888.00
2020-01-27 22:34:55.911 027     15652.82  401.65    52982.35  88888.00
2020-01-27 22:34:56.411 027     15652.83  401.66    52982.36  88888.00
2020-01-27 22:34:56.911 027     15652.80  401.70    52982.38  88888.00
2020-01-27 22:34:57.411 027     15652.82  401.66    52982.37  88888.00
2020-01-27 22:34:57.911 027     15652.85  401.64    52982.36  88888.00
2020-01-27 22:34:58.411 027     15652.86  401.63    52982.38  88888.00
2020-01-27 22:34:58.911 027     15652.82  401.62    52982.38  88888.00
2020-01-27 22:34:59.411 027     15652.80  401.62    52982.36  88888.00
2020-01-27 22:34:59.911 027     15652.81  401.63    52982.28  88888.00
2020-01-27 22:35:00.411 027     15652.80  401.64    52982.25  88888.00
2020-01-27 22:35:00.911 027     15652.84  401.65    52982.23  88888.00
2020-01-27 22:35:01.411 027     15652.85  401.66    52982.28  88888.00
2020-01-27 22:35:01.911 027     15652.83  401.63    52982.31  88888.00
2020-01-27 22:35:02.411 027     15652.81  401.57    52982.34  88888.00
2020-01-27 22:35:02.911 027     15652.75  401.57    52982.35  88888.00
2020-01-27 22:35:03.411 027     15652.74  401.54    52982.31  88888.00
2020-01-27 22:35:03.911 027     15652.82  401.55    52982.29  88888.00
2020-01-27 22:35:04.411 027     15652.85  401.56    52982.27  88888.00
2020-01-27 22:35:04.911 027     15652.85  401.57    52982.22  88888.00
2020-01-27 22:35:05.411 027     15652.85  401.61    52982.23  88888.00
2020-01-27 22:35:05.911 027     15652.89  401.58    52982.23  88888.00
2020-01-27 22:35:06.411 027     15652.87  401.58    52982.23  88888.00
2020-01-27 22:35:06.911 027     15652.89  401.57    52982.20  88888.00
2020-01-27 22:35:07.411 027     15652.90  401.56    52982.18  88888.00
2020-01-27 22:35:07.911 027     15652.91  401.56    52982.17  88888.00
2020-01-27 22:35:08.411 027     15652.91  401.56    52982.18  88888.00
2020-01-27 22:35:08.911 027     15652.91  401.54    52982.23  88888.00
2020-01-27 22:35:09.411 027     15652.96  401.54    52982.21  88888.00
2020-01-27 22:35:09.911 027     15652.96  401.55    52982.18  88888.00
2020-01-27 22:35:10.411 027     15653.02  401.55    52982.20  88888.00
2020-01-27 22:35:10.911 027     15652.98  401.58    52982.22  88888.00
2020-01-27 22:35:11.411 027     15653.00  401.57    52982.22  88888.00
2020-01-27 22:35:11.911 027     15653.02  401.58    52982.17  88888.00
2020-01-27 22:35:12.411 027     15653.01  401.52    52982.14  88888.00
2020-01-27 22:35:12.911 027     15652.98  401.55    52982.16  88888.00
2020-01-27 22:35:13.411 027     15653.02  401.54    52982.12  88888.00
2020-01-27 22:35:13.911 027     15653.03  401.54    52982.13  88888.00
2020-01-27 22:35:14.411 027     15653.03  401.52    52982.14  88888.00
2020-01-27 22:35:14.911 027     15653.00  401.48    52982.17  88888.00
2020-01-27 22:35:15.411 027     15653.03  401.49    52982.19  88888.00
2020-01-27 22:35:15.911 027     15653.07  401.47    52982.18  88888.00
2020-01-27 22:35:16.411 027     15653.10  401.44    52982.18  88888.00
2020-01-27 22:35:16.911 027     15653.13  401.47    52982.20  88888.00
2020-01-27 22:35:17.411 027     15653.16  401.44    52982.19  88888.00
2020-01-27 22:35:17.911 027     15653.17  401.42    52982.18  88888.00
2020-01-27 22:35:18.411 027     15653.19  401.40    52982.13  88888.00
2020-01-27 22:35:18.911 027     15653.16  401.39    52982.17  88888.00
2020-01-27 22:35:19.411 027     15653.21  401.38    52982.15  88888.00
2020-01-27 22:35:19.911 027     15653.25  401.33    52982.12  88888.00
2020-01-27 22:35:20.411 027     15653.26  401.32    52982.06  88888.00
2020-01-27 22:35:20.911 027     15653.28  401.32    52982.06  88888.00
2020-01-27 22:35:21.411 027     15653.27  401.33    52982.06  88888.00
2020-01-27 22:35:21.911 027     15653.30  401.32    52982.07  88888.00
2020-01-27 22:35:22.411 027     15653.32  401.33    52982.06  88888.00
2020-01-27 22:35:22.911 027     15653.35  401.35    52982.05  88888.00
2020-01-27 22:35:23.411 027     15653.31  401.33    52982.10  88888.00
2020-01-27 22:35:23.911 027     15653.37  401.35    52982.09  88888.00
2020-01-27 22:35:24.411 027     15653.40  401.35    52982.06  88888.00
2020-01-27 22:35:24.911 027     15653.43  401.32    52982.03  88888.00
2020-01-27 22:35:25.411 027     15653.47  401.33    52981.98  88888.00
2020-01-27 22:35:25.911 027     15653.48  401.33    52982.01  88888.00
2020-01-27 22:35:26.411 027     15653.49  401.35    52982.00  88888.00
2020-01-27 22:35:26.911 027     15653.53  401.35    52981.99  88888.00
2020-01-27 22:35:27.411 027     15653.55  401.35    52981.96  88888.00
2020-01-27 22:35:27.911 027     15653.58  401.36    52981.93  88888.00
2020-01-27 22:35:28.411 027     15653.61  401.36    52981.94  88888.00
2020-01-27 22:35:28.911 027     15653.58  401.37    52981.90  88888.00
2020-01-27 22:35:29.411 027     15653.59  401.39    52981.95  88888.00
2020-01-27 22:35:29.911 027     15653.59  401.37    52981.96  88888.00
2020-01-27 22:35:30.911 027     15653.57  401.40    52981.90  88888.00
2020-01-27 22:35:31.411 027     15653.64  401.42    52981.93  88888.00
2020-01-27 22:35:31.911 027     15653.64  401.42    52981.95  88888.00
2020-01-27 22:35:32.411 027     15653.65  401.45    52981.96  88888.00
2020-01-27 22:35:32.911 027     15653.66  401.49    52981.98  88888.00
2020-01-27 22:35:33.411 027     15653.68  401.54    52981.96  88888.00
2020-01-27 22:35:33.911 027     15653.67  401.54    52981.97  88888.00
2020-01-27 22:35:34.411 027     15653.68  401.57    52981.96  88888.00
2020-01-27 22:35:34.911 027     15653.74  401.61    52981.93  88888.00
2020-01-27 22:35:35.411 027     15653.73  401.59    52981.94  88888.00
2020-01-27 22:35:35.911 027     15653.68  401.59    52981.95  88888.00
2020-01-27 22:35:36.411 027     15653.64  401.61    52981.93  88888.00
2020-01-27 22:35:36.911 027     15653.64  401.59    52981.94  88888.00
2020-01-27 22:35:37.411 027     15653.65  401.57    52981.97  88888.00
2020-01-27 22:35:37.911 027     15653.67  401.53    52982.02  88888.00
2020-01-27 22:35:38.411 027     15653.68  401.54    52982.04  88888.00
2020-01-27 22:35:38.911 027     15653.64  401.59    52982.00  88888.00
2020-01-27 22:35:39.411 027     15653.59  401.59    52981.99  88888.00
2020-01-27 22:35:39.911 027     15653.61  401.63    52981.99  88888.00
2020-01-27 22:35:40.911 027     15653.55  401.66    52981.96  88888.00
2020-01-27 22:35:41.411 027     15653.55  401.68    52982.03  88888.00
2020-01-27 22:35:41.911 027     15653.53  401.70    52981.99  88888.00
2020-01-27 22:35:42.411 027     15653.48  401.73    52982.02  88888.00
2020-01-27 22:35:42.911 027     15653.49  401.71    52982.03  88888.00
2020-01-27 22:35:43.411 027     15653.46  401.67    52981.98  88888.00
2020-01-27 22:35:43.911 027     15653.41  401.67    52981.97  88888.00
2020-01-27 22:35:44.411 027     15653.43  401.67    52982.05  88888.00
2020-01-27 22:35:44.911 027     15653.44  401.67    52982.17  88888.00
2020-01-27 22:35:45.411 027     15653.39  401.64    52982.14  88888.00
2020-01-27 22:35:45.911 027     15653.39  401.64    52982.13  88888.00
2020-01-27 22:35:46.411 027     15653.39  401.64    52982.13  88888.00
2020-01-27 22:35:46.911 027     15653.41  401.66    52982.17  88888.00
2020-01-27 22:35:47.411 027     15653.39  401.63    52982.14  88888.00
2020-01-27 22:35:47.911 027     15653.39  401.65    52982.15  88888.00
2020-01-27 22:35:48.411 027     15653.39  401.66    52982.13  88888.00
2020-01-27 22:35:48.911 027     15653.35  401.70    52982.16  88888.00
2020-01-27 22:35:49.411 027     15653.31  401.72    52982.15  88888.00
2020-01-27 22:35:49.911 027     15653.29  401.73    52982.13  88888.00
2020-01-27 22:35:50.411 027     15653.26  401.71    52982.14  88888.00
2020-01-27 22:35:50.911 027     15653.25  401.67    52982.17  88888.00
2020-01-27 22:35:51.411 027     15653.23  401.67    52982.18  88888.00
2020-01-27 22:35:51.911 027     15653.22  401.63    52982.23  88888.00
2020-01-27 22:35:52.411 027     15653.23  401.57    52982.28  88888.00
2020-01-27 22:35:52.911 027     15653.22  401.58    52982.29  88888.00
2020-01-27 22:35:53.411 027     15653.19  401.56    52982.30  88888.00
2020-01-27 22:35:53.911 027     15653.19  401.59    52982.27  88888.00
2020-01-27 22:35:54.411 027     15653.18  401.62    52982.26  88888.00
2020-01-27 22:35:54.911 027     15653.19  401.64    52982.24  88888.00
2020-01-27 22:35:55.411 027     15653.23  401.65    52982.26  88888.00
2020-01-27 22:35:55.911 027     15653.25  401.65    52982.22  88888.00
2020-01-27 22:35:56.411 027     15653.21  401.65    52982.22  88888.00
2020-01-27 22:35:56.911 027     15653.16  401.61    52982.23  88888.00
2020-01-27 22:35:57.411 027     15653.17  401.58    52982.23  88888.00
2020-01-27 22:35:57.911 027     15653.19  401.57    52982.21  88888.00
2020-01-27 22:35:58.911 027     15653.21  401.56    52982.27  88888.00
2020-01-27 22:35:59.411 027     15653.17  401.55    52982.29  88888.00
2020-01-27 22:35:59.911 027     15653.14  401.54    52982.28  88888.00
2020-01-27 22:36:00.411 027     15653.21  401.58    52982.28  88888.00
2020-01-27 22:36:00.911 027     15653.19  401.61    52982.26  88888.00
2020-01-27 22:36:01.411 027     15653.14  401.64    52982.27  88888.00
2020-01-27 22:36:01.911 027     15653.13  401.67    52982.25  88888.00
2020-01-27 22:36:02.411 027     15653.11  401.62    52982.21  88888.00
2020-01-27 22:36:02.911 027     15653.13  401.61    52982.21  88888.00
2020-01-27 22:36:03.411 027     15653.18  401.62    52982.19  88888.00
2020-01-27 22:36:03.911 027     15653.11  401.63    52982.17  88888.00
2020-01-27 22:36:04.411 027     15653.10  401.64    52982.15  88888.00
2020-01-27 22:36:04.911 027     15653.05  401.67    52982.16  88888.00
2020-01-27 22:36:05.411 027     15653.05  401.70    52982.15  88888.00
2020-01-27 22:36:05.911 027     15653.11  401.66    52982.15  88888.00
2020-01-27 22:36:06.411 027     15653.10  401.66    52982.14  88888.00
2020-01-27 22:36:06.911 027     15653.11  401.67    52982.12  88888.00
2020-01-27 22:36:07.411 027     15653.11  401.66    52982.20  88888.00
2020-01-27 22:36:07.911 027     15653.11  401.67    52982.22  88888.00
2020-01-27 22:36:08.911 027     15653.10  401.59    52982.19  88888.00
2020-01-27 22:36:09.411 027     15653.10  401.66    52982.18  88888.00
2020-01-27 22:36:09.911 027     15653.12  401.70    52982.13  88888.00
2020-01-27 22:36:10.411 027     15653.13  401.64    52982.13  88888.00
2020-01-27 22:36:10.911 027     15653.13  401.66    52982.19  88888.00
2020-01-27 22:36:11.411 027     15653.16  401.68    52982.21  88888.00
2020-01-27 22:36:11.911 027     15653.14  401.67    52982.15  88888.00
2020-01-27 22:36:12.411 027     15653.19  401.67    52982.13  88888.00
2020-01-27 22:36:12.911 027     15653.23  401.67    52982.15  88888.00
2020-01-27 22:36:13.411 027     15653.22  401.68    52982.21  88888.00
2020-01-27 22:36:13.911 027     15653.20  401.68    52982.27  88888.00
2020-01-27 22:36:14.411 027     15653.21  401.66    52982.23  88888.00
2020-01-27 22:36:14.911 027     15653.22  401.61    52982.21  88888.00
2020-01-27 22:36:15.411 027     15653.21  401.61    52982.15  88888.00
2020-01-27 22:36:15.911 027     15653.21  401.63    52982.15  88888.00
2020-01-27 22:36:16.411 027     15653.18  401.62    52982.18  88888.00
2020-01-27 22:36:16.911 027     15653.19  401.62    52982.18  88888.00
2020-01-27 22:36:17.411 027     15653.16  401.62    52982.18  88888.00
2020-01-27 22:36:17.911 027     15653.14  401.56    52982.15  88888.00
2020-01-27 22:36:18.411 027     15653.16  401.56    52982.14  88888.00
2020-01-27 22:36:18.911 027     15653.17  401.56    52982.09  88888.00
2020-01-27 22:36:19.411 027     15653.16  401.54    52982.12  88888.00
2020-01-27 22:36:19.911 027     15653.11  401.54    52982.15  88888.00
2020-01-27 22:36:20.411 027     15653.10  401.56    52982.16  88888.00
2020-01-27 22:36:20.911 027     15653.09  401.54    52982.18  88888.00
2020-01-27 22:36:21.411 027     15653.11  401.50    52982.21  88888.00
2020-01-27 22:36:22.411 027     15653.10  401.52    52982.17  88888.00
2020-01-27 22:36:22.911 027     15653.11  401.57    52982.16  88888.00
2020-01-27 22:36:23.411 027     15653.09  401.57    52982.21  88888.00
2020-01-27 22:36:23.911 027     15653.08  401.56    52982.18  88888.00
2020-01-27 22:36:24.411 027     15653.08  401.55    52982.18  88888.00
2020-01-27 22:36:24.911 027     15653.07  401.56    52982.18  88888.00
2020-01-27 22:36:25.411 027     15653.08  401.55    52982.14  88888.00
2020-01-27 22:36:25.911 027     15653.07  401.54    52982.12  88888.00
2020-01-27 22:36:26.411 027     15653.10  401.56    52982.13  88888.00
2020-01-27 22:36:26.911 027     15653.11  401.56    52982.14  88888.00
2020-01-27 22:36:27.411 027     15653.08  401.58    52982.20  88888.00
2020-01-27 22:36:27.911 027     15653.08  401.56    52982.18  88888.00
2020-01-27 22:36:28.411 027     15653.07  401.57    52982.15  88888.00
2020-01-27 22:36:28.911 027     15653.03  401.62    52982.16  88888.00
2020-01-27 22:36:29.411 027     15653.04  401.59    52982.13  88888.00
2020-01-27 22:36:29.911 027     15653.01  401.50    52982.13  88888.00
2020-01-27 22:36:30.411 027     15653.00  401.50    52982.18  88888.00
2020-01-27 22:36:30.911 027     15652.98  401.52    52982.17  88888.00
2020-01-27 22:36:31.411 027     15652.99  401.49    52982.15  88888.00
2020-01-27 22:36:31.911 027     15652.98  401.49    52982.15  88888.00
2020-01-27 22:36:32.411 027     15652.98  401.55    52982.17  88888.00
2020-01-27 22:36:32.911 027     15652.95  401.57    52982.13  88888.00
2020-01-27 22:36:33.411 027     15652.98  401.59    52982.12  88888.00
2020-01-27 22:36:33.911 027     15652.94  401.56    52982.09  88888.00
2020-01-27 22:36:34.411 027     15652.91  401.54    52982.08  88888.00
2020-01-27 22:36:34.911 027     15652.94  401.56    52982.14  88888.00
2020-01-27 22:36:35.411 027     15652.94  401.58    52982.14  88888.00
2020-01-27 22:36:35.911 027     15652.92  401.55    52982.13  88888.00
2020-01-27 22:36:36.411 027     15652.89  401.49    52982.16  88888.00
2020-01-27 22:36:36.911 027     15652.90  401.47    52982.14  88888.00
2020-01-27 22:36:37.411 027     15652.89  401.55    52982.14  88888.00
2020-01-27 22:36:37.911 027     15652.91  401.62    52982.16  88888.00
2020-01-27 22:36:38.411 027     15652.92  401.56    52982.10  88888.00
2020-01-27 22:36:38.911 027     15652.93  401.55    52982.05  88888.00
2020-01-27 22:36:39.411 027     15652.94  401.54    52982.04  88888.00
2020-01-27 22:36:39.911 027     15652.98  401.58    52982.04  88888.00
2020-01-27 22:36:40.411 027     15652.95  401.58    52982.02  88888.00
2020-01-27 22:36:40.911 027     15652.94  401.59    52982.06  88888.00
2020-01-27 22:36:41.411 027     15652.91  401.63    52982.12  88888.00
2020-01-27 22:36:41.911 027     15652.91  401.66    52982.09  88888.00
2020-01-27 22:36:42.411 027     15652.92  401.70    52982.13  88888.00
2020-01-27 22:36:42.911 027     15652.86  401.70    52982.17  88888.00
2020-01-27 22:36:43.411 027     15652.90  401.68    52982.10  88888.00
2020-01-27 22:36:43.911 027     15652.96  401.68    52982.06  88888.00
2020-01-27 22:36:44.411 027     15652.98  401.71    52982.13  88888.00
2020-01-27 22:36:44.911 027     15652.94  401.76    52982.09  88888.00
2020-01-27 22:36:45.411 027     15652.95  401.76    52982.06  88888.00
2020-01-27 22:36:45.911 027     15652.98  401.76    52982.07  88888.00
2020-01-27 22:36:46.411 027     15652.94  401.79    52982.09  88888.00
2020-01-27 22:36:46.911 027     15652.95  401.81    52982.06  88888.00
2020-01-27 22:36:47.411 027     15652.95  401.81    52982.06  88888.00
2020-01-27 22:36:47.911 027     15652.96  401.83    52982.06  88888.00
2020-01-27 22:36:48.411 027     15652.96  401.84    52982.08  88888.00
2020-01-27 22:36:48.911 027     15652.96  401.78    52982.06  88888.00
2020-01-27 22:36:49.411 027     15653.00  401.81    52982.08  88888.00
2020-01-27 22:36:49.911 027     15652.99  401.84    52982.06  88888.00
2020-01-27 22:36:50.411 027     15653.02  401.83    52982.06  88888.00
2020-01-27 22:36:50.911 027     15653.04  401.84    52982.05  88888.00
2020-01-27 22:36:51.411 027     15653.02  401.83    52982.06  88888.00
2020-01-27 22:36:51.911 027     15652.95  401.83    52982.08  88888.00
2020-01-27 22:36:52.411 027     15652.99  401.80    52982.08  88888.00
2020-01-27 22:36:52.911 027     15653.02  401.81    52982.06  88888.00
2020-01-27 22:36:53.911 027     15652.98  401.80    52982.03  88888.00
2020-01-27 22:36:54.411 027     15652.98  401.82    52982.03  88888.00
2020-01-27 22:36:54.911 027     15652.96  401.84    52981.98  88888.00
2020-01-27 22:36:55.411 027     15652.91  401.84    52981.94  88888.00
2020-01-27 22:36:55.911 027     15652.94  401.84    52981.96  88888.00
2020-01-27 22:36:56.411 027     15653.00  401.87    52982.04  88888.00
2020-01-27 22:36:56.911 027     15652.99  401.88    52982.03  88888.00
2020-01-27 22:36:57.411 027     15652.98  401.82    52982.02  88888.00
2020-01-27 22:36:57.911 027     15652.96  401.81    52982.08  88888.00
2020-01-27 22:36:58.411 027     15652.93  401.82    52982.09  88888.00
2020-01-27 22:36:58.911 027     15652.91  401.83    52982.16  88888.00
2020-01-27 22:36:59.411 027     15652.92  401.83    52982.17  88888.00
2020-01-27 22:36:59.911 027     15652.94  401.85    52982.10  88888.00
2020-01-27 22:37:00.411 027     15652.94  401.87    52982.06  88888.00
2020-01-27 22:37:00.911 027     15652.94  401.90    52982.07  88888.00
2020-01-27 22:37:01.411 027     15652.94  401.89    52982.12  88888.00
2020-01-27 22:37:01.911 027     15652.94  401.91    52982.09  88888.00
2020-01-27 22:37:02.411 027     15652.91  401.91    52982.10  88888.00
2020-01-27 22:37:02.911 027     15652.90  401.90    52982.15  88888.00
2020-01-27 22:37:03.411 027     15652.89  401.88    52982.15  88888.00
2020-01-27 22:37:03.911 027     15652.89  401.88    52982.17  88888.00
2020-01-27 22:37:04.411 027     15652.87  401.85    52982.21  88888.00
2020-01-27 22:37:04.911 027     15652.90  401.85    52982.17  88888.00
2020-01-27 22:37:05.411 027     15652.89  401.87    52982.14  88888.00
2020-01-27 22:37:05.911 027     15652.86  401.87    52982.14  88888.00
2020-01-27 22:37:06.411 027     15652.84  401.90    52982.10  88888.00
2020-01-27 22:37:06.911 027     15652.85  401.87    52982.14  88888.00
2020-01-27 22:37:07.411 027     15652.85  401.84    52982.14  88888.00
2020-01-27 22:37:07.911 027     15652.84  401.81    52982.16  88888.00
2020-01-27 22:37:08.411 027     15652.82  401.80    52982.14  88888.00
2020-01-27 22:37:08.911 027     15652.84  401.79    52982.19  88888.00
2020-01-27 22:37:09.411 027     15652.81  401.82    52982.14  88888.00
2020-01-27 22:37:09.911 027     15652.87  401.81    52982.17  88888.00
2020-01-27 22:37:10.411 027     15652.85  401.81    52982.20  88888.00
2020-01-27 22:37:10.911 027     15652.85  401.80    52982.20  88888.00
2020-01-27 22:37:11.411 027     15652.84  401.79    52982.22  88888.00
2020-01-27 22:37:11.911 027     15652.82  401.79    52982.27  88888.00
2020-01-27 22:37:12.411 027     15652.80  401.83    52982.33  88888.00
2020-01-27 22:37:12.911 027     15652.84  401.87    52982.25  88888.00
2020-01-27 22:37:13.411 027     15652.84  401.81    52982.22  88888.00
2020-01-27 22:37:13.911 027     15652.81  401.78    52982.22  88888.00
2020-01-27 22:37:14.411 027     15652.82  401.78    52982.20  88888.00
2020-01-27 22:37:14.911 027     15652.80  401.79    52982.16  88888.00
2020-01-27 22:37:15.411 027     15652.78  401.78    52982.16  88888.00
2020-01-27 22:37:15.911 027     15652.76  401.79    52982.18  88888.00
2020-01-27 22:37:16.411 027     15652.77  401.78    52982.22  88888.00
2020-01-27 22:37:16.911 027     15652.80  401.76    52982.20  88888.00
2020-01-27 22:37:17.411 027     15652.78  401.76    52982.15  88888.00
2020-01-27 22:37:17.911 027     15652.75  401.75    52982.12  88888.00
2020-01-27 22:37:18.411 027     15652.76  401.74    52982.13  88888.00
2020-01-27 22:37:18.912 027     15652.78  401.78    52982.15  88888.00
2020-01-27 22:37:19.412 027     15652.80  401.76    52982.16  88888.00
2020-01-27 22:37:19.912 027     15652.77  401.79    52982.17  88888.00
2020-01-27 22:37:20.412 027     15652.74  401.80    52982.15  88888.00
2020-01-27 22:37:20.912 027     15652.71  401.79    52982.14  88888.00
2020-01-27 22:37:21.412 027     15652.71  401.81    52982.16  88888.00
2020-01-27 22:37:21.912 027     15652.74  401.90    52982.13  88888.00
2020-01-27 22:37:22.412 027     15652.75  401.92    52982.08  88888.00
2020-01-27 22:37:22.912 027     15652.75  401.90    52982.07  88888.00
2020-01-27 22:37:23.412 027     15652.75  401.87    52982.08  88888.00
2020-01-27 22:37:23.912 027     15652.68  401.88    52982.14  88888.00
2020-01-27 22:37:24.412 027     15652.68  401.91    52982.17  88888.00
2020-01-27 22:37:24.912 027     15652.69  401.95    52982.14  88888.00
2020-01-27 22:37:25.412 027     15652.64  401.92    52982.15  88888.00
2020-01-27 22:37:25.912 027     15652.63  401.93    52982.18  88888.00
2020-01-27 22:37:26.412 027     15652.65  401.95    52982.15  88888.00
2020-01-27 22:37:26.912 027     15652.66  401.97    52982.14  88888.00
2020-01-27 22:37:27.412 027     15652.66  401.93    52982.14  88888.00
2020-01-27 22:37:27.912 027     15652.65  401.88    52982.12  88888.00
2020-01-27 22:37:28.412 027     15652.67  401.84    52982.19  88888.00
2020-01-27 22:37:28.912 027     15652.65  401.87    52982.22  88888.00
2020-01-27 22:37:29.412 027     15652.67  401.90    52982.20  88888.00
2020-01-27 22:37:29.912 027     15652.65  401.90    52982.13  88888.00
2020-01-27 22:37:30.412 027     15652.67  401.97    52982.09  88888.00
2020-01-27 22:37:30.912 027     15652.67  401.96    52982.12  88888.00
2020-01-27 22:37:31.412 027     15652.67  401.98    52982.14  88888.00
2020-01-27 22:37:31.912 027     15652.66  401.95    52982.15  88888.00
2020-01-27 22:37:32.412 027     15652.67  401.93    52982.18  88888.00
2020-01-27 22:37:32.912 027     15652.67  401.95    52982.20  88888.00
2020-01-27 22:37:33.412 027     15652.71  401.92    52982.21  88888.00
2020-01-27 22:37:33.912 027     15652.69  401.95    52982.17  88888.00
2020-01-27 22:37:34.412 027     15652.67  401.90    52982.14  88888.00
2020-01-27 22:37:35.412 027     15652.65  401.92    52982.17  88888.00
2020-01-27 22:37:35.912 027     15652.62  401.90    52982.16  88888.00
2020-01-27 22:37:36.412 027     15652.58  401.90    52982.18  88888.00
2020-01-27 22:37:36.912 027     15652.59  401.91    52982.21  88888.00
2020-01-27 22:37:37.412 027     15652.59  401.95    52982.21  88888.00
2020-01-27 22:37:37.912 027     15652.55  401.87    52982.20  88888.00
2020-01-27 22:37:38.412 027     15652.56  401.87    52982.21  88888.00
2020-01-27 22:37:38.912 027     15652.55  401.87    52982.21  88888.00
2020-01-27 22:37:39.412 027     15652.56  401.89    52982.24  88888.00
2020-01-27 22:37:39.912 027     15652.59  401.92    52982.30  88888.00
2020-01-27 22:37:40.412 027     15652.58  401.95    52982.33  88888.00
2020-01-27 22:37:40.912 027     15652.55  401.93    52982.29  88888.00
2020-01-27 22:37:41.412 027     15652.56  401.89    52982.30  88888.00
2020-01-27 22:37:41.912 027     15652.57  401.88    52982.29  88888.00
2020-01-27 22:37:42.412 027     15652.57  401.87    52982.27  88888.00
2020-01-27 22:37:42.912 027     15652.55  401.83    52982.30  88888.00
2020-01-27 22:37:43.412 027     15652.55  401.84    52982.29  88888.00
2020-01-27 22:37:43.912 027     15652.56  401.85    52982.26  88888.00
2020-01-27 22:37:44.412 027     15652.57  401.81    52982.22  88888.00
2020-01-27 22:37:44.912 027     15652.58  401.80    52982.24  88888.00
2020-01-27 22:37:45.412 027     15652.56  401.81    52982.29  88888.00
2020-01-27 22:37:45.912 027     15652.57  401.78    52982.26  88888.00
2020-01-27 22:37:46.412 027     15652.59  401.78    52982.26  88888.00
2020-01-27 22:37:46.912 027     15652.56  401.81    52982.26  88888.00
2020-01-27 22:37:47.412 027     15652.55  401.83    52982.34  88888.00
2020-01-27 22:37:47.912 027     15652.53  401.81    52982.34  88888.00
2020-01-27 22:37:48.412 027     15652.50  401.78    52982.30  88888.00
2020-01-27 22:37:48.912 027     15652.53  401.78    52982.27  88888.00
2020-01-27 22:37:49.412 027     15652.57  401.72    52982.27  88888.00
2020-01-27 22:37:49.912 027     15652.50  401.68    52982.25  88888.00
2020-01-27 22:37:50.412 027     15652.49  401.63    52982.27  88888.00
2020-01-27 22:37:50.912 027     15652.52  401.66    52982.25  88888.00
2020-01-27 22:37:51.412 027     15652.49  401.66    52982.26  88888.00
2020-01-27 22:37:51.912 027     15652.50  401.65    52982.30  88888.00
2020-01-27 22:37:52.412 027     15652.53  401.65    52982.29  88888.00
2020-01-27 22:37:52.912 027     15652.53  401.63    52982.26  88888.00
2020-01-27 22:37:53.412 027     15652.54  401.63    52982.25  88888.00
2020-01-27 22:37:53.912 027     15652.49  401.68    52982.27  88888.00
2020-01-27 22:37:54.412 027     15652.47  401.66    52982.29  88888.00
2020-01-27 22:37:54.912 027     15652.46  401.65    52982.31  88888.00
2020-01-27 22:37:55.412 027     15652.49  401.59    52982.30  88888.00
2020-01-27 22:37:55.912 027     15652.54  401.55    52982.28  88888.00
2020-01-27 22:37:56.412 027     15652.53  401.56    52982.27  88888.00
2020-01-27 22:37:56.912 027     15652.56  401.55    52982.23  88888.00
2020-01-27 22:37:57.412 027     15652.56  401.57    52982.22  88888.00
2020-01-27 22:37:57.912 027     15652.57  401.59    52982.17  88888.00
2020-01-27 22:37:58.412 027     15652.58  401.62    52982.19  88888.00
2020-01-27 22:37:58.912 027     15652.56  401.63    52982.20  88888.00
2020-01-27 22:37:59.412 027     15652.54  401.64    52982.16  88888.00
2020-01-27 22:37:59.912 027     15652.57  401.63    52982.17  88888.00
2020-01-27 22:38:00.412 027     15652.60  401.58    52982.18  88888.00
2020-01-27 22:38:00.912 027     15652.63  401.58    52982.23  88888.00
2020-01-27 22:38:01.412 027     15652.69  401.58    52982.18  88888.00
2020-01-27 22:38:01.912 027     15652.69  401.54    52982.20  88888.00
2020-01-27 22:38:02.412 027     15652.68  401.54    52982.18  88888.00
2020-01-27 22:38:02.912 027     15652.65  401.57    52982.15  88888.00
2020-01-27 22:38:03.412 027     15652.69  401.58    52982.13  88888.00
2020-01-27 22:38:03.912 027     15652.68  401.61    52982.05  88888.00
2020-01-27 22:38:04.412 027     15652.73  401.58    52982.03  88888.00
2020-01-27 22:38:04.912 027     15652.73  401.59    52982.04  88888.00
2020-01-27 22:38:05.412 027     15652.74  401.59    52982.04  88888.00
2020-01-27 22:38:05.912 027     15652.73  401.58    52982.04  88888.00
2020-01-27 22:38:06.912 027     15652.77  401.59    52982.03  88888.00
2020-01-27 22:38:07.412 027     15652.77  401.62    52982.00  88888.00
2020-01-27 22:38:07.912 027     15652.77  401.63    52982.02  88888.00
2020-01-27 22:38:08.412 027     15652.77  401.55    52982.04  88888.00
2020-01-27 22:38:08.912 027     15652.78  401.58    52982.01  88888.00
2020-01-27 22:38:09.412 027     15652.82  401.62    52982.00  88888.00
2020-01-27 22:38:09.912 027     15652.83  401.59    52982.01  88888.00
2020-01-27 22:38:10.412 027     15652.84  401.62    52982.04  88888.00
2020-01-27 22:38:10.912 027     15652.86  401.59    52981.96  88888.00
2020-01-27 22:38:11.412 027     15652.92  401.63    52981.97  88888.00
2020-01-27 22:38:11.912 027     15652.91  401.63    52981.97  88888.00
2020-01-27 22:38:12.412 027     15652.89  401.58    52981.93  88888.00
2020-01-27 22:38:12.912 027     15652.89  401.59    52981.95  88888.00
2020-01-27 22:38:13.412 027     15652.86  401.64    52981.94  88888.00
2020-01-27 22:38:13.912 027     15652.85  401.67    52982.00  88888.00
2020-01-27 22:38:14.412 027     15652.85  401.70    52981.98  88888.00
2020-01-27 22:38:14.912 027     15652.83  401.71    52982.00  88888.00
2020-01-27 22:38:15.412 027     15652.81  401.72    52982.02  88888.00
2020-01-27 22:38:15.912 027     15652.78  401.72    52982.07  88888.00
2020-01-27 22:38:16.412 027     15652.78  401.71    52982.06  88888.00
2020-01-27 22:38:16.912 027     15652.82  401.72    52982.06  88888.00
2020-01-27 22:38:17.412 027     15652.82  401.68    52982.08  88888.00
2020-01-27 22:38:17.912 027     15652.82  401.63    52982.04  88888.00
2020-01-27 22:38:18.412 027     15652.81  401.75    52982.05  88888.00
2020-01-27 22:38:18.912 027     15652.84  401.74    52982.06  88888.00
2020-01-27 22:38:19.412 027     15652.85  401.72    52982.03  88888.00
2020-01-27 22:38:19.912 027     15652.82  401.70    52982.00  88888.00
2020-01-27 22:38:20.412 027     15652.76  401.76    52982.04  88888.00
2020-01-27 22:38:20.912 027     15652.72  401.78    52982.07  88888.00
2020-01-27 22:38:21.412 027     15652.71  401.80    52982.05  88888.00
2020-01-27 22:38:21.912 027     15652.73  401.81    52982.03  88888.00
2020-01-27 22:38:22.412 027     15652.80  401.82    52982.01  88888.00
2020-01-27 22:38:22.912 027     15652.81  401.82    52982.02  88888.00
2020-01-27 22:38:23.412 027     15652.73  401.83    52982.04  88888.00
2020-01-27 22:38:23.912 027     15652.69  401.82    52982.08  88888.00
2020-01-27 22:38:24.412 027     15652.73  401.81    52982.13  88888.00
2020-01-27 22:38:24.912 027     15652.75  401.81    52982.09  88888.00
2020-01-27 22:38:25.412 027     15652.76  401.76    52982.09  88888.00
2020-01-27 22:38:25.912 027     15652.76  401.75    52982.08  88888.00
2020-01-27 22:38:26.412 027     15652.74  401.75    52982.04  88888.00
2020-01-27 22:38:26.912 027     15652.71  401.71    52982.03  88888.00
2020-01-27 22:38:27.412 027     15652.71  401.71    52982.04  88888.00
2020-01-27 22:38:27.912 027     15652.72  401.73    52982.10  88888.00
2020-01-27 22:38:28.412 027     15652.69  401.76    52982.12  88888.00
2020-01-27 22:38:28.912 027     15652.74  401.80    52982.14  88888.00
2020-01-27 22:38:29.412 027     15652.81  401.81    52982.16  88888.00
2020-01-27 22:38:29.912 027     15652.80  401.81    52982.14  88888.00
2020-01-27 22:38:30.412 027     15652.84  401.80    52982.21  88888.00
2020-01-27 22:38:30.912 027     15652.81  401.74    52982.18  88888.00
2020-01-27 22:38:31.412 027     15652.81  401.78    52982.16  88888.00
2020-01-27 22:38:31.912 027     15652.80  401.78    52982.17  88888.00
2020-01-27 22:38:32.412 027     15652.81  401.81    52982.16  88888.00
2020-01-27 22:38:32.912 027     15652.80  401.82    52982.16  88888.00
2020-01-27 22:38:33.412 027     15652.75  401.82    52982.13  88888.00
2020-01-27 22:38:33.912 027     15652.81  401.79    52982.10  88888.00
2020-01-27 22:38:34.412 027     15652.85  401.78    52982.12  88888.00
2020-01-27 22:38:34.912 027     15652.89  401.74    52982.13  88888.00
2020-01-27 22:38:35.412 027     15652.86  401.76    52982.13  88888.00
2020-01-27 22:38:35.912 027     15652.84  401.80    52982.12  88888.00
2020-01-27 22:38:36.412 027     15652.85  401.81    52982.07  88888.00
2020-01-27 22:38:36.912 027     15652.89  401.81    52982.05  88888.00
2020-01-27 22:38:37.412 027     15652.87  401.79    52982.07  88888.00
2020-01-27 22:38:38.412 027     15652.86  401.83    52982.17  88888.00
2020-01-27 22:38:38.912 027     15652.84  401.85    52982.13  88888.00
2020-01-27 22:38:39.412 027     15652.87  401.80    52982.13  88888.00
2020-01-27 22:38:39.912 027     15652.87  401.75    52982.12  88888.00
2020-01-27 22:38:40.412 027     15652.82  401.80    52982.10  88888.00
2020-01-27 22:38:40.912 027     15652.81  401.83    52982.12  88888.00
2020-01-27 22:38:41.412 027     15652.89  401.83    52982.15  88888.00
2020-01-27 22:38:41.912 027     15652.94  401.82    52982.16  88888.00
2020-01-27 22:38:42.412 027     15652.92  401.83    52982.17  88888.00
2020-01-27 22:38:42.912 027     15652.92  401.83    52982.14  88888.00
2020-01-27 22:38:43.412 027     15652.94  401.80    52982.10  88888.00
2020-01-27 22:38:43.912 027     15652.94  401.76    52982.09  88888.00
2020-01-27 22:38:44.412 027     15653.00  401.80    52982.14  88888.00
2020-01-27 22:38:44.912 027     15652.96  401.79    52982.18  88888.00
2020-01-27 22:38:45.412 027     15652.98  401.78    52982.18  88888.00
2020-01-27 22:38:45.912 027     15653.00  401.79    52982.22  88888.00
2020-01-27 22:38:46.412 027     15652.98  401.81    52982.15  88888.00
2020-01-27 22:38:46.912 027     15652.98  401.81    52982.13  88888.00
2020-01-27 22:38:47.412 027     15652.95  401.80    52982.10  88888.00
2020-01-27 22:38:48.412 027     15652.96  401.82    52982.15  88888.00
2020-01-27 22:38:48.912 027     15652.96  401.73    52982.13  88888.00
2020-01-27 22:38:49.412 027     15652.98  401.70    52982.14  88888.00
2020-01-27 22:38:49.912 027     15652.95  401.76    52982.13  88888.00
2020-01-27 22:38:50.412 027     15652.95  401.79    52982.10  88888.00
2020-01-27 22:38:50.912 027     15652.99  401.76    52982.16  88888.00
2020-01-27 22:38:51.412 027     15652.96  401.79    52982.16  88888.00
2020-01-27 22:38:51.912 027     15652.95  401.81    52982.17  88888.00
2020-01-27 22:38:52.412 027     15652.98  401.79    52982.17  88888.00
2020-01-27 22:38:52.912 027     15652.95  401.83    52982.10  88888.00
2020-01-27 22:38:53.412 027     15652.93  401.85    52982.13  88888.00
2020-01-27 22:38:53.912 027     15652.94  401.83    52982.13  88888.00
2020-01-27 22:38:54.412 027     15652.94  401.80    52982.12  88888.00
2020-01-27 22:38:54.912 027     15652.98  401.82    52982.12  88888.00
2020-01-27 22:38:55.412 027     15652.98  401.81    52982.16  88888.00
2020-01-27 22:38:55.912 027     15652.99  401.82    52982.10  88888.00
2020-01-27 22:38:56.412 027     15652.94  401.88    52982.10  88888.00
2020-01-27 22:38:56.912 027     15652.94  401.89    52982.12  88888.00
2020-01-27 22:38:57.412 027     15652.96  401.87    52982.09  88888.00
2020-01-27 22:38:57.912 027     15652.99  401.89    52982.12  88888.00
2020-01-27 22:38:58.412 027     15652.98  401.89    52982.13  88888.00
2020-01-27 22:38:58.912 027     15652.96  401.90    52982.08  88888.00
2020-01-27 22:38:59.412 027     15653.00  401.90    52982.14  88888.00
2020-01-27 22:38:59.912 027     15653.03  401.88    52982.16  88888.00
2020-01-27 22:39:00.412 027     15652.99  401.87    52982.15  88888.00
2020-01-27 22:39:00.912 027     15652.99  401.74    52982.20  88888.00
2020-01-27 22:39:01.412 027     15652.95  401.68    52982.23  88888.00
2020-01-27 22:39:01.912 027     15652.94  401.74    52982.21  88888.00
2020-01-27 22:39:02.412 027     15652.94  401.81    52982.21  88888.00
2020-01-27 22:39:02.912 027     15652.89  401.83    52982.21  88888.00
2020-01-27 22:39:03.412 027     15652.89  401.81    52982.21  88888.00
2020-01-27 22:39:03.912 027     15652.90  401.79    52982.19  88888.00
2020-01-27 22:39:04.412 027     15652.87  401.81    52982.19  88888.00
2020-01-27 22:39:04.912 027     15652.89  401.84    52982.23  88888.00
2020-01-27 22:39:05.412 027     15652.90  401.81    52982.24  88888.00
2020-01-27 22:39:05.912 027     15652.90  401.83    52982.26  88888.00
2020-01-27 22:39:06.412 027     15652.94  401.84    52982.23  88888.00
2020-01-27 22:39:06.912 027     15652.94  401.81    52982.24  88888.00
2020-01-27 22:39:07.412 027     15652.92  401.78    52982.24  88888.00
2020-01-27 22:39:07.912 027     15652.85  401.75    52982.21  88888.00
2020-01-27 22:39:08.412 027     15652.84  401.73    52982.19  88888.00
2020-01-27 22:39:08.912 027     15652.85  401.75    52982.21  88888.00
2020-01-27 22:39:09.412 027     15652.83  401.74    52982.23  88888.00
2020-01-27 22:39:09.912 027     15652.84  401.75    52982.22  88888.00
2020-01-27 22:39:10.412 027     15652.85  401.79    52982.21  88888.00
2020-01-27 22:39:10.912 027     15652.84  401.74    52982.23  88888.00
2020-01-27 22:39:11.412 027     15652.83  401.75    52982.24  88888.00
2020-01-27 22:39:11.912 027     15652.78  401.75    52982.23  88888.00
2020-01-27 22:39:12.412 027     15652.78  401.79    52982.21  88888.00
2020-01-27 22:39:12.912 027     15652.78  401.73    52982.24  88888.00
2020-01-27 22:39:13.412 027     15652.81  401.70    52982.24  88888.00
2020-01-27 22:39:13.912 027     15652.80  401.70    52982.26  88888.00
2020-01-27 22:39:14.412 027     15652.82  401.71    52982.26  88888.00
2020-01-27 22:39:14.912 027     15652.75  401.74    52982.21  88888.00
2020-01-27 22:39:15.412 027     15652.73  401.72    52982.18  88888.00
2020-01-27 22:39:15.912 027     15652.75  401.73    52982.24  88888.00
2020-01-27 22:39:16.412 027     15652.77  401.66    52982.27  88888.00
2020-01-27 22:39:16.912 027     15652.76  401.68    52982.28  88888.00
2020-01-27 22:39:17.412 027     15652.71  401.75    52982.25  88888.00
2020-01-27 22:39:17.912 027     15652.71  401.73    52982.23  88888.00
2020-01-27 22:39:18.412 027     15652.71  401.71    52982.18  88888.00
2020-01-27 22:39:18.912 027     15652.71  401.71    52982.24  88888.00
2020-01-27 22:39:19.912 027     15652.68  401.68    52982.23  88888.00
2020-01-27 22:39:20.412 027     15652.74  401.63    52982.19  88888.00
2020-01-27 22:39:20.912 027     15652.72  401.65    52982.22  88888.00
2020-01-27 22:39:21.412 027     15652.71  401.70    52982.20  88888.00
2020-01-27 22:39:21.912 027     15652.67  401.68    52982.17  88888.00
2020-01-27 22:39:22.412 027     15652.67  401.65    52982.18  88888.00
2020-01-27 22:39:22.912 027     15652.68  401.63    52982.17  88888.00
2020-01-27 22:39:23.412 027     15652.76  401.64    52982.17  88888.00
2020-01-27 22:39:23.912 027     15652.77  401.64    52982.21  88888.00
2020-01-27 22:39:24.412 027     15652.76  401.63    52982.24  88888.00
2020-01-27 22:39:24.912 027     15652.74  401.66    52982.24  88888.00
2020-01-27 22:39:25.412 027     15652.74  401.66    52982.26  88888.00
2020-01-27 22:39:25.912 027     15652.74  401.66    52982.25  88888.00
2020-01-27 22:39:26.412 027     15652.75  401.71    52982.22  88888.00
2020-01-27 22:39:26.912 027     15652.76  401.71    52982.24  88888.00
2020-01-27 22:39:27.412 027     15652.80  401.71    52982.20  88888.00
2020-01-27 22:39:27.912 027     15652.78  401.72    52982.20  88888.00
2020-01-27 22:39:28.412 027     15652.74  401.72    52982.19  88888.00
2020-01-27 22:39:28.912 027     15652.74  401.72    52982.19  88888.00
2020-01-27 22:39:29.412 027     15652.74  401.71    52982.16  88888.00
2020-01-27 22:39:29.912 027     15652.76  401.67    52982.15  88888.00
2020-01-27 22:39:30.412 027     15652.75  401.66    52982.13  88888.00
2020-01-27 22:39:30.912 027     15652.81  401.72    52982.12  88888.00
2020-01-27 22:39:31.412 027     15652.81  401.72    52982.13  88888.00
2020-01-27 22:39:31.912 027     15652.77  401.68    52982.15  88888.00
2020-01-27 22:39:32.412 027     15652.76  401.67    52982.12  88888.00
2020-01-27 22:39:32.912 027     15652.76  401.70    52982.10  88888.00
2020-01-27 22:39:33.412 027     15652.77  401.70    52982.12  88888.00
2020-01-27 22:39:33.912 027     15652.74  401.72    52982.15  88888.00
2020-01-27 22:39:34.412 027     15652.75  401.73    52982.14  88888.00
2020-01-27 22:39:34.912 027     15652.78  401.74    52982.16  88888.00
2020-01-27 22:39:35.412 027     15652.77  401.75    52982.13  88888.00
2020-01-27 22:39:35.912 027     15652.78  401.72    52982.18  88888.00
2020-01-27 22:39:36.412 027     15652.80  401.70    52982.21  88888.00
2020-01-27 22:39:36.912 027     15652.77  401.66    52982.18  88888.00
2020-01-27 22:39:37.912 027     15652.76  401.70    52982.13  88888.00
2020-01-27 22:39:38.412 027     15652.78  401.67    52982.12  88888.00
2020-01-27 22:39:38.912 027     15652.77  401.66    52982.12  88888.00
2020-01-27 22:39:39.412 027     15652.73  401.68    52982.14  88888.00
2020-01-27 22:39:39.912 027     15652.76  401.71    52982.17  88888.00
2020-01-27 22:39:40.412 027     15652.77  401.68    52982.13  88888.00
2020-01-27 22:39:40.912 027     15652.78  401.65    52982.14  88888.00
2020-01-27 22:39:41.412 027     15652.74  401.64    52982.08  88888.00
2020-01-27 22:39:41.912 027     15652.78  401.65    52982.04  88888.00
2020-01-27 22:39:42.412 027     15652.82  401.67    52982.05  88888.00
2020-01-27 22:39:42.912 027     15652.77  401.62    52982.08  88888.00
2020-01-27 22:39:43.412 027     15652.76  401.68    52982.15  88888.00
2020-01-27 22:39:43.912 027     15652.72  401.72    52982.12  88888.00
2020-01-27 22:39:44.412 027     15652.73  401.72    52982.13  88888.00
2020-01-27 22:39:44.912 027     15652.76  401.72    52982.10  88888.00
2020-01-27 22:39:45.412 027     15652.74  401.67    52982.07  88888.00
2020-01-27 22:39:45.912 027     15652.71  401.67    52982.07  88888.00
2020-01-27 22:39:46.412 027     15652.67  401.64    52982.15  88888.00
2020-01-27 22:39:46.912 027     15652.67  401.70    52982.15  88888.00
2020-01-27 22:39:47.412 027     15652.69  401.72    52982.13  88888.00
2020-01-27 22:39:47.912 027     15652.75  401.70    52982.14  88888.00
2020-01-27 22:39:48.412 027     15652.74  401.67    52982.17  88888.00
2020-01-27 22:39:48.912 027     15652.73  401.63    52982.19  88888.00
2020-01-27 22:39:49.412 027     15652.68  401.58    52982.13  88888.00
2020-01-27 22:39:49.912 027     15652.68  401.65    52982.14  88888.00
2020-01-27 22:39:50.412 027     15652.71  401.71    52982.14  88888.00
2020-01-27 22:39:50.912 027     15652.74  401.72    52982.13  88888.00
2020-01-27 22:39:51.412 027     15652.75  401.74    52982.12  88888.00
2020-01-27 22:39:51.912 027     15652.77  401.75    52982.09  88888.00
2020-01-27 22:39:52.412 027     15652.75  401.74    52982.08  88888.00
2020-01-27 22:39:52.912 027     15652.73  401.73    52982.07  88888.00
2020-01-27 22:39:53.412 027     15652.73  401.73    52982.09  88888.00
2020-01-27 22:39:53.912 027     15652.71  401.72    52982.16  88888.00
2020-01-27 22:39:54.412 027     15652.71  401.70    52982.14  88888.00
2020-01-27 22:39:54.912 027     15652.69  401.72    52982.06  88888.00
2020-01-27 22:39:55.412 027     15652.72  401.72    52982.07  88888.00
2020-01-27 22:39:55.912 027     15652.68  401.73    52982.10  88888.00
2020-01-27 22:39:56.412 027     15652.68  401.73    52982.08  88888.00
2020-01-27 22:39:56.912 027     15652.72  401.79    52982.16  88888.00
2020-01-27 22:39:57.412 027     15652.68  401.78    52982.20  88888.00
2020-01-27 22:39:57.912 027     15652.66  401.75    52982.08  88888.00
2020-01-27 22:39:58.412 027     15652.64  401.74    52982.09  88888.00
2020-01-27 22:39:58.912 027     15652.68  401.73    52982.09  88888.00
2020-01-27 22:39:59.412 027     15652.68  401.67    52982.09  88888.00
2020-01-27 22:39:59.912 027     15652.68  401.70    52982.08  88888.00
2020-01-27 22:40:00.412 027     15652.68  401.72    52982.07  88888.00
2020-01-27 22:40:00.912 027     15652.67  401.75    52982.07  88888.00
2020-01-27 22:40:01.412 027     15652.67  401.76    52982.09  88888.00
2020-01-27 22:40:01.912 027     15652.63  401.78    52982.10  88888.00
2020-01-27 22:40:02.412 027     15652.65  401.75    52982.09  88888.00
2020-01-27 22:40:02.912 027     15652.67  401.76    52982.10  88888.00
2020-01-27 22:40:03.412 027     15652.66  401.79    52982.12  88888.00
2020-01-27 22:40:03.912 027     15652.72  401.76    52982.10  88888.00
2020-01-27 22:40:04.412 027     15652.67  401.75    52982.13  88888.00
2020-01-27 22:40:04.912 027     15652.67  401.78    52982.15  88888.00
2020-01-27 22:40:05.412 027     15652.67  401.80    52982.14  88888.00
2020-01-27 22:40:05.912 027     15652.65  401.83    52982.16  88888.00
2020-01-27 22:40:06.412 027     15652.64  401.82    52982.16  88888.00
2020-01-27 22:40:06.912 027     15652.64  401.82    52982.09  88888.00
2020-01-27 22:40:07.412 027     15652.64  401.82    52982.12  88888.00
2020-01-27 22:40:07.912 027     15652.60  401.80    52982.06  88888.00
2020-01-27 22:40:08.412 027     15652.63  401.79    52982.04  88888.00
2020-01-27 22:40:08.912 027     15652.64  401.76    52982.05  88888.00
2020-01-27 22:40:09.412 027     15652.64  401.72    52981.99  88888.00
2020-01-27 22:40:09.912 027     15652.66  401.75    52982.02  88888.00
2020-01-27 22:40:10.412 027     15652.65  401.78    52982.04  88888.00
2020-01-27 22:40:10.912 027     15652.65  401.81    52982.07  88888.00
2020-01-27 22:40:11.412 027     15652.60  401.83    52982.16  88888.00
2020-01-27 22:40:11.912 027     15652.60  401.80    52982.17  88888.00
2020-01-27 22:40:12.412 027     15652.58  401.80    52982.17  88888.00
2020-01-27 22:40:12.912 027     15652.60  401.83    52982.16  88888.00
2020-01-27 22:40:13.412 027     15652.55  401.85    52982.19  88888.00
2020-01-27 22:40:13.912 027     15652.58  401.82    52982.20  88888.00
2020-01-27 22:40:14.412 027     15652.58  401.81    52982.25  88888.00
2020-01-27 22:40:14.912 027     15652.56  401.78    52982.26  88888.00
2020-01-27 22:40:15.412 027     15652.59  401.78    52982.29  88888.00
2020-01-27 22:40:15.912 027     15652.57  401.80    52982.36  88888.00
2020-01-27 22:40:16.412 027     15652.55  401.78    52982.30  88888.00
2020-01-27 22:40:16.912 027     15652.60  401.81    52982.28  88888.00
2020-01-27 22:40:17.412 027     15652.62  401.81    52982.33  88888.00
2020-01-27 22:40:17.912 027     15652.58  401.81    52982.35  88888.00
2020-01-27 22:40:18.412 027     15652.58  401.80    52982.35  88888.00
2020-01-27 22:40:18.912 027     15652.56  401.76    52982.31  88888.00
2020-01-27 22:40:19.412 027     15652.59  401.76    52982.26  88888.00
2020-01-27 22:40:19.912 027     15652.60  401.79    52982.33  88888.00
2020-01-27 22:40:20.412 027     15652.58  401.74    52982.27  88888.00
2020-01-27 22:40:20.912 027     15652.50  401.74    52982.26  88888.00
2020-01-27 22:40:21.412 027     15652.54  401.75    52982.27  88888.00
2020-01-27 22:40:21.912 027     15652.54  401.75    52982.26  88888.00
2020-01-27 22:40:22.412 027     15652.58  401.72    52982.23  88888.00
2020-01-27 22:40:22.912 027     15652.58  401.74    52982.27  88888.00
2020-01-27 22:40:23.412 027     15652.58  401.73    52982.29  88888.00
2020-01-27 22:40:23.912 027     15652.58  401.76    52982.30  88888.00
2020-01-27 22:40:24.412 027     15652.58  401.75    52982.30  88888.00
2020-01-27 22:40:24.912 027     15652.62  401.72    52982.25  88888.00
2020-01-27 22:40:25.412 027     15652.60  401.72    52982.23  88888.00
2020-01-27 22:40:25.912 027     15652.60  401.68    52982.23  88888.00
2020-01-27 22:40:26.412 027     15652.59  401.70    52982.25  88888.00
2020-01-27 22:40:26.912 027     15652.60  401.71    52982.27  88888.00
2020-01-27 22:40:27.412 027     15652.66  401.71    52982.30  88888.00
2020-01-27 22:40:27.912 027     15652.65  401.71    52982.31  88888.00
2020-01-27 22:40:28.412 027     15652.60  401.65    52982.29  88888.00
2020-01-27 22:40:28.912 027     15652.59  401.63    52982.26  88888.00
2020-01-27 22:40:29.412 027     15652.59  401.65    52982.26  88888.00
2020-01-27 22:40:29.912 027     15652.59  401.64    52982.24  88888.00
2020-01-27 22:40:30.412 027     15652.62  401.63    52982.24  88888.00
2020-01-27 22:40:30.912 027     15652.59  401.70    52982.26  88888.00
2020-01-27 22:40:31.412 027     15652.56  401.66    52982.25  88888.00
2020-01-27 22:40:31.912 027     15652.59  401.63    52982.29  88888.00
2020-01-27 22:40:32.912 027     15652.62  401.66    52982.33  88888.00
2020-01-27 22:40:33.412 027     15652.66  401.72    52982.36  88888.00
2020-01-27 22:40:33.912 027     15652.66  401.72    52982.34  88888.00
2020-01-27 22:40:34.412 027     15652.60  401.74    52982.30  88888.00
2020-01-27 22:40:34.912 027     15652.64  401.75    52982.31  88888.00
2020-01-27 22:40:35.412 027     15652.62  401.74    52982.27  88888.00
2020-01-27 22:40:35.912 027     15652.59  401.74    52982.25  88888.00
2020-01-27 22:40:36.412 027     15652.63  401.78    52982.27  88888.00
2020-01-27 22:40:36.912 027     15652.64  401.78    52982.30  88888.00
2020-01-27 22:40:37.412 027     15652.63  401.78    52982.31  88888.00
2020-01-27 22:40:37.912 027     15652.60  401.80    52982.28  88888.00
2020-01-27 22:40:38.412 027     15652.62  401.80    52982.25  88888.00
2020-01-27 22:40:38.912 027     15652.66  401.79    52982.28  88888.00
2020-01-27 22:40:39.412 027     15652.63  401.73    52982.27  88888.00
2020-01-27 22:40:39.912 027     15652.63  401.73    52982.31  88888.00
2020-01-27 22:40:40.412 027     15652.59  401.74    52982.28  88888.00
2020-01-27 22:40:40.912 027     15652.60  401.74    52982.23  88888.00
2020-01-27 22:40:41.412 027     15652.63  401.78    52982.22  88888.00
2020-01-27 22:40:41.912 027     15652.59  401.76    52982.18  88888.00
2020-01-27 22:40:42.412 027     15652.55  401.71    52982.21  88888.00
2020-01-27 22:40:42.912 027     15652.56  401.75    52982.21  88888.00
2020-01-27 22:40:43.412 027     15652.56  401.80    52982.26  88888.00
2020-01-27 22:40:43.912 027     15652.58  401.81    52982.27  88888.00
2020-01-27 22:40:44.412 027     15652.58  401.75    52982.23  88888.00
2020-01-27 22:40:44.912 027     15652.54  401.72    52982.20  88888.00
2020-01-27 22:40:45.412 027     15652.52  401.71    52982.20  88888.00
2020-01-27 22:40:45.912 027     15652.57  401.75    52982.25  88888.00
2020-01-27 22:40:46.412 027     15652.56  401.79    52982.27  88888.00
2020-01-27 22:40:46.912 027     15652.53  401.81    52982.29  88888.00
2020-01-27 22:40:47.412 027     15652.50  401.80    52982.26  88888.00
2020-01-27 22:40:47.912 027     15652.54  401.81    52982.21  88888.00
2020-01-27 22:40:48.412 027     15652.54  401.83    52982.22  88888.00
2020-01-27 22:40:48.912 027     15652.54  401.84    52982.26  88888.00
2020-01-27 22:40:49.412 027     15652.53  401.85    52982.28  88888.00
2020-01-27 22:40:49.912 027     15652.56  401.83    52982.34  88888.00
2020-01-27 22:40:50.412 027     15652.53  401.81    52982.28  88888.00
2020-01-27 22:40:50.912 027     15652.53  401.76    52982.21  88888.00
2020-01-27 22:40:51.412 027     15652.53  401.79    52982.19  88888.00
2020-01-27 22:40:51.912 027     15652.50  401.82    52982.20  88888.00
2020-01-27 22:40:52.412 027     15652.52  401.85    52982.20  88888.00
2020-01-27 22:40:52.912 027     15652.50  401.81    52982.16  88888.00
2020-01-27 22:40:53.412 027     15652.48  401.84    52982.17  88888.00
2020-01-27 22:40:53.912 027     15652.46  401.89    52982.18  88888.00
2020-01-27 22:40:54.412 027     15652.47  401.89    52982.21  88888.00
2020-01-27 22:40:54.912 027     15652.55  401.85    52982.21  88888.00
2020-01-27 22:40:55.412 027     15652.58  401.82    52982.20  88888.00
2020-01-27 22:40:55.912 027     15652.56  401.81    52982.19  88888.00
2020-01-27 22:40:56.412 027     15652.54  401.82    52982.14  88888.00
2020-01-27 22:40:56.912 027     15652.57  401.85    52982.16  88888.00
2020-01-27 22:40:57.412 027     15652.63  401.84    52982.17  88888.00
2020-01-27 22:40:57.912 027     15652.60  401.85    52982.17  88888.00
2020-01-27 22:40:58.412 027     15652.57  401.88    52982.21  88888.00
2020-01-27 22:40:58.912 027     15652.56  401.87    52982.25  88888.00
2020-01-27 22:40:59.412 027     15652.59  401.85    52982.20  88888.00
2020-01-27 22:40:59.912 027     15652.58  401.81    52982.21  88888.00
2020-01-27 22:41:00.912 027     15652.62  401.81    52982.14  88888.00
2020-01-27 22:41:01.412 027     15652.63  401.82    52982.15  88888.00
2020-01-27 22:41:01.912 027     15652.66  401.81    52982.20  88888.00
2020-01-27 22:41:02.412 027     15652.60  401.82    52982.20  88888.00
2020-01-27 22:41:02.912 027     15652.62  401.81    52982.20  88888.00
2020-01-27 22:41:03.412 027     15652.66  401.79    52982.19  88888.00
2020-01-27 22:41:03.912 027     15652.69  401.79    52982.22  88888.00
2020-01-27 22:41:04.412 027     15652.75  401.81    52982.25  88888.00
2020-01-27 22:41:04.912 027     15652.76  401.76    52982.21  88888.00
2020-01-27 22:41:05.412 027     15652.72  401.76    52982.23  88888.00
2020-01-27 22:41:05.912 027     15652.71  401.72    52982.26  88888.00
2020-01-27 22:41:06.412 027     15652.73  401.73    52982.25  88888.00
2020-01-27 22:41:06.912 027     15652.75  401.72    52982.24  88888.00
2020-01-27 22:41:07.412 027     15652.77  401.74    52982.20  88888.00
2020-01-27 22:41:07.912 027     15652.72  401.74    52982.22  88888.00
2020-01-27 22:41:08.412 027     15652.76  401.76    52982.19  88888.00
2020-01-27 22:41:08.912 027     15652.83  401.74    52982.18  88888.00
2020-01-27 22:41:09.412 027     15652.83  401.74    52982.17  88888.00
2020-01-27 22:41:09.912 027     15652.86  401.73    52982.24  88888.00
2020-01-27 22:41:10.412 027     15652.89  401.66    52982.22  88888.00
2020-01-27 22:41:10.912 027     15652.86  401.70    52982.21  88888.00
2020-01-27 22:41:11.412 027     15652.86  401.73    52982.21  88888.00
2020-01-27 22:41:11.912 027     15652.87  401.73    52982.23  88888.00
2020-01-27 22:41:12.412 027     15652.85  401.74    52982.28  88888.00
2020-01-27 22:41:12.912 027     15652.85  401.76    52982.30  88888.00
2020-01-27 22:41:13.412 027     15652.84  401.78    52982.30  88888.00
2020-01-27 22:41:13.912 027     15652.81  401.72    52982.27  88888.00
2020-01-27 22:41:14.412 027     15652.82  401.68    52982.23  88888.00
2020-01-27 22:41:14.912 027     15652.83  401.71    52982.23  88888.00
2020-01-27 22:41:15.412 027     15652.85  401.68    52982.21  88888.00
2020-01-27 22:41:15.912 027     15652.84  401.72    52982.20  88888.00
2020-01-27 22:41:16.412 027     15652.83  401.72    52982.26  88888.00
2020-01-27 22:41:16.912 027     15652.84  401.70    52982.29  88888.00
2020-01-27 22:41:17.412 027     15652.86  401.71    52982.29  88888.00
2020-01-27 22:41:17.912 027     15652.91  401.73    52982.26  88888.00
2020-01-27 22:41:18.412 027     15652.90  401.80    52982.23  88888.00
2020-01-27 22:41:18.912 027     15652.87  401.81    52982.23  88888.00
2020-01-27 22:41:19.412 027     15652.85  401.78    52982.23  88888.00
2020-01-27 22:41:19.912 027     15652.90  401.75    52982.24  88888.00
2020-01-27 22:41:20.412 027     15652.91  401.76    52982.28  88888.00
2020-01-27 22:41:20.912 027     15652.91  401.78    52982.24  88888.00
2020-01-27 22:41:21.412 027     15652.92  401.76    52982.24  88888.00
2020-01-27 22:41:21.912 027     15652.92  401.74    52982.22  88888.00
2020-01-27 22:41:22.412 027     15652.91  401.75    52982.22  88888.00
2020-01-27 22:41:22.912 027     15652.89  401.75    52982.24  88888.00
2020-01-27 22:41:23.412 027     15652.92  401.73    52982.29  88888.00
2020-01-27 22:41:24.412 027     15652.95  401.85    52982.28  88888.00
2020-01-27 22:41:24.912 027     15652.99  401.84    52982.25  88888.00
2020-01-27 22:41:25.412 027     15652.96  401.88    52982.26  88888.00
2020-01-27 22:41:25.912 027     15652.95  401.90    52982.27  88888.00
2020-01-27 22:41:26.412 027     15652.95  401.87    52982.27  88888.00
2020-01-27 22:41:26.912 027     15652.95  401.85    52982.28  88888.00
2020-01-27 22:41:27.412 027     15652.99  401.81    52982.27  88888.00
2020-01-27 22:41:27.912 027     15652.98  401.83    52982.24  88888.00
2020-01-27 22:41:28.412 027     15653.01  401.81    52982.20  88888.00
2020-01-27 22:41:28.912 027     15653.00  401.82    52982.15  88888.00
2020-01-27 22:41:29.412 027     15653.00  401.81    52982.15  88888.00
2020-01-27 22:41:29.912 027     15652.95  401.80    52982.14  88888.00
2020-01-27 22:41:30.412 027     15652.98  401.78    52982.19  88888.00
2020-01-27 22:41:30.912 027     15653.01  401.80    52982.22  88888.00
2020-01-27 22:41:31.412 027     15653.01  401.83    52982.21  88888.00
2020-01-27 22:41:31.912 027     15652.96  401.81    52982.19  88888.00
2020-01-27 22:41:32.412 027     15653.00  401.81    52982.20  88888.00
2020-01-27 22:41:32.912 027     15653.03  401.81    52982.23  88888.00
2020-01-27 22:41:33.412 027     15653.08  401.84    52982.26  88888.00
2020-01-27 22:41:33.912 027     15653.04  401.85    52982.29  88888.00
2020-01-27 22:41:34.412 027     15653.04  401.85    52982.31  88888.00
2020-01-27 22:41:34.912 027     15653.05  401.88    52982.31  88888.00
2020-01-27 22:41:35.412 027     15653.08  401.92    52982.28  88888.00
2020-01-27 22:41:35.912 027     15653.07  401.89    52982.33  88888.00
2020-01-27 22:41:36.412 027     15653.03  401.93    52982.36  88888.00
2020-01-27 22:41:36.912 027     15653.04  401.91    52982.31  88888.00
2020-01-27 22:41:37.412 027     15653.00  401.91    52982.22  88888.00
2020-01-27 22:41:37.912 027     15653.04  401.88    52982.23  88888.00
2020-01-27 22:41:38.412 027     15653.04  401.89    52982.31  88888.00
2020-01-27 22:41:38.912 027     15653.02  401.93    52982.35  88888.00
2020-01-27 22:41:39.412 027     15653.05  401.96    52982.29  88888.00
2020-01-27 22:41:39.912 027     15653.02  401.97    52982.29  88888.00
2020-01-27 22:41:40.412 027     15653.00  401.90    52982.29  88888.00
2020-01-27 22:41:40.912 027     15653.03  401.91    52982.27  88888.00
2020-01-27 22:41:41.412 027     15653.03  401.89    52982.21  88888.00
2020-01-27 22:41:41.912 027     15652.96  401.89    52982.21  88888.00
2020-01-27 22:41:42.412 027     15652.98  401.89    52982.26  88888.00
2020-01-27 22:41:42.912 027     15653.01  401.89    52982.25  88888.00
2020-01-27 22:41:43.412 027     15653.04  401.89    52982.24  88888.00
2020-01-27 22:41:43.912 027     15653.03  401.83    52982.26  88888.00
2020-01-27 22:41:44.413 027     15653.02  401.88    52982.27  88888.00
2020-01-27 22:41:44.913 027     15653.04  401.91    52982.30  88888.00
2020-01-27 22:41:45.413 027     15653.04  401.93    52982.33  88888.00
2020-01-27 22:41:45.913 027     15653.03  401.95    52982.34  88888.00
2020-01-27 22:41:46.413 027     15653.03  401.85    52982.28  88888.00
2020-01-27 22:41:46.913 027     15653.04  401.87    52982.28  88888.00
2020-01-27 22:41:47.413 027     15653.04  401.85    52982.31  88888.00
2020-01-27 22:41:47.913 027     15653.04  401.87    52982.35  88888.00
2020-01-27 22:41:48.413 027     15653.03  401.84    52982.35  88888.00
2020-01-27 22:41:48.913 027     15653.05  401.88    52982.39  88888.00
2020-01-27 22:41:49.413 027     15653.11  401.90    52982.39  88888.00
2020-01-27 22:41:49.913 027     15653.08  401.83    52982.35  88888.00
2020-01-27 22:41:50.413 027     15653.09  401.83    52982.31  88888.00
2020-01-27 22:41:50.913 027     15653.05  401.92    52982.34  88888.00
2020-01-27 22:41:51.413 027     15653.05  401.90    52982.35  88888.00
2020-01-27 22:41:51.913 027     15653.04  401.87    52982.28  88888.00
2020-01-27 22:41:52.413 027     15653.05  401.88    52982.33  88888.00
2020-01-27 22:41:52.913 027     15653.05  401.88    52982.35  88888.00
2020-01-27 22:41:53.413 027     15653.09  401.87    52982.26  88888.00
2020-01-27 22:41:53.913 027     15653.09  401.87    52982.23  88888.00
2020-01-27 22:41:54.413 027     15653.12  401.88    52982.21  88888.00
2020-01-27 22:41:54.913 027     15653.09  401.87    52982.20  88888.00
2020-01-27 22:41:55.913 027     15653.11  401.88    52982.19  88888.00
2020-01-27 22:41:56.413 027     15653.07  401.87    52982.20  88888.00
2020-01-27 22:41:56.913 027     15653.01  401.83    52982.20  88888.00
2020-01-27 22:41:57.413 027     15652.99  401.87    52982.20  88888.00
2020-01-27 22:41:57.913 027     15652.96  401.88    52982.19  88888.00
2020-01-27 22:41:58.413 027     15652.98  401.89    52982.18  88888.00
2020-01-27 22:41:58.913 027     15652.98  401.85    52982.20  88888.00
2020-01-27 22:41:59.413 027     15653.01  401.83    52982.27  88888.00
2020-01-27 22:41:59.913 027     15653.01  401.83    52982.27  88888.00
2020-01-27 22:42:00.413 027     15653.02  401.82    52982.21  88888.00
2020-01-27 22:42:00.913 027     15653.02  401.82    52982.22  88888.00
2020-01-27 22:42:01.413 027     15652.98  401.81    52982.23  88888.00
2020-01-27 22:42:01.913 027     15652.96  401.82    52982.26  88888.00
2020-01-27 22:42:02.413 027     15653.03  401.81    52982.27  88888.00
2020-01-27 22:42:02.913 027     15653.04  401.85    52982.29  88888.00
2020-01-27 22:42:03.413 027     15653.04  401.84    52982.29  88888.00
2020-01-27 22:42:03.913 027     15653.05  401.82    52982.31  88888.00
2020-01-27 22:42:04.413 027     15653.02  401.81    52982.34  88888.00
2020-01-27 22:42:04.913 027     15653.02  401.81    52982.30  88888.00
2020-01-27 22:42:05.413 027     15653.00  401.82    52982.28  88888.00
2020-01-27 22:42:05.913 027     15653.00  401.83    52982.21  88888.00
2020-01-27 22:42:06.413 027     15653.01  401.87    52982.29  88888.00
2020-01-27 22:42:06.913 027     15653.00  401.83    52982.27  88888.00
2020-01-27 22:42:07.413 027     15653.02  401.82    52982.25  88888.00
2020-01-27 22:42:07.913 027     15653.01  401.83    52982.22  88888.00
2020-01-27 22:42:08.413 027     15653.00  401.85    52982.25  88888.00
2020-01-27 22:42:08.913 027     15652.99  401.88    52982.28  88888.00
2020-01-27 22:42:09.413 027     15652.94  401.85    52982.29  88888.00
2020-01-27 22:42:09.913 027     15652.94  401.84    52982.30  88888.00
2020-01-27 22:42:10.413 027     15652.96  401.87    52982.27  88888.00
2020-01-27 22:42:10.913 027     15652.91  401.89    52982.29  88888.00
2020-01-27 22:42:11.413 027     15652.90  401.88    52982.28  88888.00
2020-01-27 22:42:11.913 027     15652.89  401.87    52982.29  88888.00
2020-01-27 22:42:12.413 027     15652.85  401.84    52982.26  88888.00
2020-01-27 22:42:12.913 027     15652.85  401.85    52982.25  88888.00
2020-01-27 22:42:13.413 027     15652.91  401.87    52982.24  88888.00
2020-01-27 22:42:13.913 027     15652.93  401.84    52982.33  88888.00
2020-01-27 22:42:14.413 027     15652.95  401.82    52982.31  88888.00
2020-01-27 22:42:14.913 027     15652.94  401.81    52982.33  88888.00
2020-01-27 22:42:15.413 027     15652.94  401.84    52982.28  88888.00
2020-01-27 22:42:15.913 027     15652.92  401.84    52982.25  88888.00
2020-01-27 22:42:16.413 027     15652.87  401.82    52982.24  88888.00
2020-01-27 22:42:16.913 027     15652.92  401.82    52982.20  88888.00
2020-01-27 22:42:17.413 027     15652.98  401.85    52982.22  88888.00
2020-01-27 22:42:17.913 027     15652.99  401.90    52982.22  88888.00
2020-01-27 22:42:18.413 027     15652.98  401.88    52982.27  88888.00
2020-01-27 22:42:18.913 027     15652.95  401.88    52982.26  88888.00
2020-01-27 22:42:19.413 027     15652.99  401.87    52982.24  88888.00
2020-01-27 22:42:19.913 027     15652.92  401.85    52982.22  88888.00
2020-01-27 22:42:20.413 027     15652.87  401.88    52982.22  88888.00
2020-01-27 22:42:20.913 027     15652.92  401.89    52982.22  88888.00
2020-01-27 22:42:21.413 027     15652.86  401.90    52982.23  88888.00
2020-01-27 22:42:21.913 027     15652.87  401.88    52982.21  88888.00
2020-01-27 22:42:22.413 027     15652.94  401.85    52982.23  88888.00
2020-01-27 22:42:22.913 027     15652.99  401.85    52982.27  88888.00
2020-01-27 22:42:23.913 027     15652.96  401.83    52982.24  88888.00
2020-01-27 22:42:24.413 027     15652.98  401.82    52982.22  88888.00
2020-01-27 22:42:24.913 027     15652.96  401.81    52982.20  88888.00
2020-01-27 22:42:25.413 027     15652.95  401.84    52982.22  88888.00
2020-01-27 22:42:25.913 027     15652.98  401.88    52982.24  88888.00
2020-01-27 22:42:26.413 027     15652.98  401.88    52982.23  88888.00
2020-01-27 22:42:26.913 027     15652.91  401.90    52982.22  88888.00
2020-01-27 22:42:27.413 027     15652.86  401.90    52982.27  88888.00
2020-01-27 22:42:27.913 027     15652.89  401.91    52982.33  88888.00
2020-01-27 22:42:28.413 027     15652.91  401.87    52982.33  88888.00
2020-01-27 22:42:28.913 027     15652.93  401.81    52982.31  88888.00
2020-01-27 22:42:29.413 027     15652.93  401.88    52982.30  88888.00
2020-01-27 22:42:29.913 027     15652.94  401.93    52982.29  88888.00
2020-01-27 22:42:30.413 027     15652.91  401.90    52982.29  88888.00
2020-01-27 22:42:30.913 027     15652.91  401.87    52982.26  88888.00
2020-01-27 22:42:31.413 027     15652.93  401.84    52982.29  88888.00
2020-01-27 22:42:31.913 027     15652.95  401.85    52982.30  88888.00
2020-01-27 22:42:32.413 027     15653.01  401.82    52982.25  88888.00
2020-01-27 22:42:32.913 027     15652.96  401.83    52982.24  88888.00
2020-01-27 22:42:33.413 027     15653.00  401.87    52982.23  88888.00
2020-01-27 22:42:33.913 027     15652.99  401.84    52982.24  88888.00
2020-01-27 22:42:34.413 027     15653.05  401.83    52982.33  88888.00
2020-01-27 22:42:34.913 027     15653.01  401.79    52982.30  88888.00
2020-01-27 22:42:35.413 027     15652.95  401.80    52982.27  88888.00
2020-01-27 22:42:35.913 027     15652.94  401.79    52982.26  88888.00
2020-01-27 22:42:36.413 027     15652.95  401.78    52982.30  88888.00
2020-01-27 22:42:36.913 027     15652.95  401.75    52982.29  88888.00
2020-01-27 22:42:37.413 027     15652.98  401.78    52982.28  88888.00
2020-01-27 22:42:37.913 027     15653.00  401.76    52982.29  88888.00
2020-01-27 22:42:38.413 027     15653.00  401.75    52982.38  88888.00
2020-01-27 22:42:38.913 027     15653.00  401.74    52982.38  88888.00
2020-01-27 22:42:39.413 027     15652.96  401.68    52982.35  88888.00
2020-01-27 22:42:39.913 027     15653.03  401.64    52982.30  88888.00
2020-01-27 22:42:40.413 027     15653.02  401.63    52982.28  88888.00
2020-01-27 22:42:40.913 027     15652.96  401.65    52982.25  88888.00
2020-01-27 22:42:41.413 027     15653.00  401.65    52982.21  88888.00
2020-01-27 22:42:41.913 027     15653.05  401.64    52982.23  88888.00
2020-01-27 22:42:42.413 027     15653.00  401.65    52982.27  88888.00
2020-01-27 22:42:42.913 027     15652.96  401.65    52982.28  88888.00
2020-01-27 22:42:43.413 027     15652.95  401.63    52982.25  88888.00
2020-01-27 22:42:43.913 027     15652.98  401.62    52982.25  88888.00
2020-01-27 22:42:44.413 027     15653.00  401.66    52982.27  88888.00
2020-01-27 22:42:44.913 027     15653.03  401.66    52982.27  88888.00
2020-01-27 22:42:45.413 027     15653.03  401.65    52982.27  88888.00
2020-01-27 22:42:45.913 027     15653.03  401.61    52982.26  88888.00
2020-01-27 22:42:46.413 027     15653.05  401.58    52982.25  88888.00
2020-01-27 22:42:46.913 027     15653.07  401.59    52982.25  88888.00
2020-01-27 22:42:47.413 027     15653.04  401.59    52982.18  88888.00
2020-01-27 22:42:47.913 027     15653.01  401.59    52982.13  88888.00
2020-01-27 22:42:48.413 027     15652.99  401.59    52982.15  88888.00
2020-01-27 22:42:48.913 027     15653.03  401.61    52982.14  88888.00
2020-01-27 22:42:49.413 027     15653.00  401.64    52982.18  88888.00
2020-01-27 22:42:49.913 027     15653.02  401.64    52982.16  88888.00
2020-01-27 22:42:50.413 027     15652.96  401.63    52982.18  88888.00
2020-01-27 22:42:50.913 027     15653.00  401.63    52982.19  88888.00
2020-01-27 22:42:51.413 027     15653.03  401.65    52982.22  88888.00
2020-01-27 22:42:51.913 027     15653.03  401.66    52982.19  88888.00
2020-01-27 22:42:52.413 027     15653.04  401.68    52982.18  88888.00
2020-01-27 22:42:52.913 027     15653.01  401.72    52982.18  88888.00
2020-01-27 22:42:53.413 027     15653.02  401.72    52982.16  88888.00
2020-01-27 22:42:53.913 027     15653.02  401.70    52982.19  88888.00
2020-01-27 22:42:54.413 027     15653.03  401.65    52982.21  88888.00
2020-01-27 22:42:54.913 027     15652.98  401.67    52982.17  88888.00
2020-01-27 22:42:55.413 027     15653.01  401.65    52982.16  88888.00
2020-01-27 22:42:55.913 027     15653.04  401.64    52982.16  88888.00
2020-01-27 22:42:56.413 027     15653.08  401.68    52982.17  88888.00
2020-01-27 22:42:56.913 027     15653.05  401.71    52982.20  88888.00
2020-01-27 22:42:57.413 027     15653.03  401.70    52982.21  88888.00
2020-01-27 22:42:57.913 027     15653.07  401.68    52982.25  88888.00
2020-01-27 22:42:58.413 027     15653.03  401.70    52982.25  88888.00
2020-01-27 22:42:58.913 027     15653.05  401.67    52982.25  88888.00
2020-01-27 22:42:59.413 027     15653.09  401.64    52982.26  88888.00
2020-01-27 22:42:59.913 027     15653.03  401.66    52982.27  88888.00
2020-01-27 22:43:00.413 027     15653.07  401.66    52982.24  88888.00
2020-01-27 22:43:00.913 027     15653.07  401.66    52982.21  88888.00
2020-01-27 22:43:01.413 027     15653.04  401.67    52982.18  88888.00
2020-01-27 22:43:01.913 027     15653.07  401.68    52982.23  88888.00
2020-01-27 22:43:02.413 027     15653.12  401.63    52982.24  88888.00
2020-01-27 22:43:02.913 027     15653.14  401.56    52982.21  88888.00
2020-01-27 22:43:03.413 027     15653.13  401.58    52982.18  88888.00
2020-01-27 22:43:03.913 027     15653.12  401.57    52982.19  88888.00
2020-01-27 22:43:04.413 027     15653.17  401.47    52982.19  88888.00
2020-01-27 22:43:04.913 027     15653.16  401.48    52982.25  88888.00
2020-01-27 22:43:05.413 027     15653.18  401.56    52982.26  88888.00
2020-01-27 22:43:05.913 027     15653.18  401.58    52982.24  88888.00
2020-01-27 22:43:06.413 027     15653.13  401.58    52982.18  88888.00
2020-01-27 22:43:06.913 027     15653.10  401.59    52982.16  88888.00
2020-01-27 22:43:07.413 027     15653.09  401.58    52982.21  88888.00
2020-01-27 22:43:07.913 027     15653.14  401.56    52982.24  88888.00
2020-01-27 22:43:09.413 027     15653.16  401.54    52982.14  88888.00
2020-01-27 22:43:09.913 027     15653.17  401.54    52982.15  88888.00
2020-01-27 22:43:10.413 027     15653.17  401.50    52982.14  88888.00
2020-01-27 22:43:10.913 027     15653.17  401.46    52982.17  88888.00
2020-01-27 22:43:11.413 027     15653.19  401.50    52982.15  88888.00
2020-01-27 22:43:11.913 027     15653.19  401.50    52982.15  88888.00
2020-01-27 22:43:12.413 027     15653.21  401.47    52982.16  88888.00
2020-01-27 22:43:12.913 027     15653.25  401.44    52982.15  88888.00
2020-01-27 22:43:13.413 027     15653.22  401.38    52982.18  88888.00
2020-01-27 22:43:13.913 027     15653.20  401.40    52982.19  88888.00
2020-01-27 22:43:14.413 027     15653.22  401.40    52982.16  88888.00
2020-01-27 22:43:14.913 027     15653.25  401.45    52982.14  88888.00
2020-01-27 22:43:15.413 027     15653.25  401.47    52982.16  88888.00
2020-01-27 22:43:15.913 027     15653.25  401.47    52982.16  88888.00
2020-01-27 22:43:16.413 027     15653.27  401.44    52982.16  88888.00
2020-01-27 22:43:16.913 027     15653.29  401.48    52982.20  88888.00
2020-01-27 22:43:17.413 027     15653.29  401.53    52982.14  88888.00
2020-01-27 22:43:17.913 027     15653.32  401.52    52982.09  88888.00
2020-01-27 22:43:18.913 027     15653.31  401.54    52982.09  88888.00
2020-01-27 22:43:19.413 027     15653.30  401.53    52982.13  88888.00
2020-01-27 22:43:19.913 027     15653.28  401.48    52982.07  88888.00
2020-01-27 22:43:20.413 027     15653.26  401.45    52982.09  88888.00
2020-01-27 22:43:20.913 027     15653.25  401.46    52982.07  88888.00
2020-01-27 22:43:21.413 027     15653.34  401.42    52982.12  88888.00
2020-01-27 22:43:21.913 027     15653.32  401.42    52982.10  88888.00
2020-01-27 22:43:22.413 027     15653.29  401.41    52982.09  88888.00
2020-01-27 22:43:22.913 027     15653.26  401.41    52982.12  88888.00
2020-01-27 22:43:23.413 027     15653.27  401.42    52982.13  88888.00
2020-01-27 22:43:23.913 027     15653.31  401.41    52982.14  88888.00
2020-01-27 22:43:24.413 027     15653.32  401.42    52982.13  88888.00
2020-01-27 22:43:24.913 027     15653.29  401.44    52982.12  88888.00
2020-01-27 22:43:25.413 027     15653.27  401.40    52982.10  88888.00
2020-01-27 22:43:25.913 027     15653.29  401.40    52982.17  88888.00
2020-01-27 22:43:26.413 027     15653.28  401.40    52982.20  88888.00
2020-01-27 22:43:26.913 027     15653.26  401.38    52982.20  88888.00
2020-01-27 22:43:27.413 027     15653.26  401.41    52982.18  88888.00
2020-01-27 22:43:27.913 027     15653.28  401.41    52982.19  88888.00
2020-01-27 22:43:28.413 027     15653.28  401.41    52982.18  88888.00
2020-01-27 22:43:28.913 027     15653.23  401.44    52982.15  88888.00
2020-01-27 22:43:29.413 027     15653.19  401.45    52982.16  88888.00
2020-01-27 22:43:29.913 027     15653.19  401.42    52982.18  88888.00
2020-01-27 22:43:30.413 027     15653.23  401.37    52982.21  88888.00
2020-01-27 22:43:30.913 027     15653.21  401.35    52982.22  88888.00
2020-01-27 22:43:31.413 027     15653.18  401.38    52982.21  88888.00
2020-01-27 22:43:31.913 027     15653.19  401.37    52982.22  88888.00
2020-01-27 22:43:32.413 027     15653.22  401.39    52982.23  88888.00
2020-01-27 22:43:32.913 027     15653.22  401.39    52982.23  88888.00
2020-01-27 22:43:33.413 027     15653.18  401.37    52982.25  88888.00
2020-01-27 22:43:33.913 027     15653.23  401.33    52982.30  88888.00
2020-01-27 22:43:34.413 027     15653.25  401.36    52982.30  88888.00
2020-01-27 22:43:34.913 027     15653.17  401.36    52982.28  88888.00
2020-01-27 22:43:35.413 027     15653.13  401.33    52982.26  88888.00
2020-01-27 22:43:35.913 027     15653.18  401.36    52982.27  88888.00
2020-01-27 22:43:36.413 027     15653.17  401.36    52982.26  88888.00
2020-01-27 22:43:36.913 027     15653.14  401.35    52982.28  88888.00
2020-01-27 22:43:37.413 027     15653.14  401.33    52982.33  88888.00
2020-01-27 22:43:37.913 027     15653.12  401.36    52982.33  88888.00
2020-01-27 22:43:38.413 027     15653.11  401.39    52982.30  88888.00
2020-01-27 22:43:38.913 027     15653.13  401.38    52982.25  88888.00
2020-01-27 22:43:39.413 027     15653.10  401.33    52982.26  88888.00
2020-01-27 22:43:40.413 027     15653.12  401.33    52982.24  88888.00
2020-01-27 22:43:40.913 027     15653.05  401.33    52982.24  88888.00
2020-01-27 22:43:41.413 027     15653.09  401.35    52982.25  88888.00
2020-01-27 22:43:41.913 027     15653.09  401.33    52982.26  88888.00
2020-01-27 22:43:42.413 027     15653.08  401.29    52982.22  88888.00
2020-01-27 22:43:42.913 027     15653.11  401.30    52982.20  88888.00
2020-01-27 22:43:43.413 027     15653.09  401.31    52982.22  88888.00
2020-01-27 22:43:43.913 027     15653.07  401.36    52982.19  88888.00
2020-01-27 22:43:44.413 027     15653.05  401.37    52982.21  88888.00
2020-01-27 22:43:44.913 027     15653.08  401.33    52982.25  88888.00
2020-01-27 22:43:45.413 027     15653.11  401.33    52982.26  88888.00
2020-01-27 22:43:45.913 027     15653.14  401.37    52982.26  88888.00
2020-01-27 22:43:46.413 027     15653.13  401.36    52982.18  88888.00
2020-01-27 22:43:46.913 027     15653.10  401.35    52982.21  88888.00
2020-01-27 22:43:47.413 027     15653.10  401.36    52982.23  88888.00
2020-01-27 22:43:47.913 027     15653.05  401.36    52982.21  88888.00
2020-01-27 22:43:48.413 027     15653.03  401.35    52982.21  88888.00
2020-01-27 22:43:48.913 027     15653.05  401.36    52982.18  88888.00
2020-01-27 22:43:49.413 027     15653.09  401.39    52982.19  88888.00
2020-01-27 22:43:49.913 027     15653.05  401.36    52982.16  88888.00
2020-01-27 22:43:50.413 027     15653.09  401.35    52982.16  88888.00
2020-01-27 22:43:50.913 027     15653.03  401.39    52982.24  88888.00
2020-01-27 22:43:51.413 027     15653.02  401.36    52982.24  88888.00
2020-01-27 22:43:51.913 027     15653.02  401.35    52982.28  88888.00
2020-01-27 22:43:52.413 027     15653.04  401.30    52982.26  88888.00
2020-01-27 22:43:52.913 027     15653.09  401.28    52982.19  88888.00
2020-01-27 22:43:53.413 027     15653.05  401.27    52982.19  88888.00
2020-01-27 22:43:53.913 027     15653.07  401.29    52982.21  88888.00
2020-01-27 22:43:54.413 027     15653.08  401.36    52982.27  88888.00
2020-01-27 22:43:54.913 027     15653.10  401.40    52982.26  88888.00
2020-01-27 22:43:55.413 027     15653.14  401.40    52982.24  88888.00
2020-01-27 22:43:55.913 027     15653.08  401.36    52982.29  88888.00
2020-01-27 22:43:56.413 027     15653.04  401.40    52982.25  88888.00
2020-01-27 22:43:56.913 027     15653.04  401.40    52982.21  88888.00
2020-01-27 22:43:57.413 027     15653.08  401.37    52982.18  88888.00
2020-01-27 22:43:57.913 027     15653.07  401.36    52982.21  88888.00
2020-01-27 22:43:58.413 027     15653.04  401.38    52982.23  88888.00
2020-01-27 22:43:58.913 027     15653.03  401.37    52982.26  88888.00
2020-01-27 22:43:59.413 027     15653.07  401.36    52982.21  88888.00
2020-01-27 22:43:59.913 027     15653.02  401.33    52982.19  88888.00
2020-01-27 22:44:00.413 027     15653.03  401.36    52982.18  88888.00
2020-01-27 22:44:00.913 027     15653.05  401.32    52982.18  88888.00
2020-01-27 22:44:01.413 027     15653.01  401.32    52982.23  88888.00
2020-01-27 22:44:01.913 027     15653.00  401.36    52982.28  88888.00
2020-01-27 22:44:02.413 027     15653.01  401.39    52982.28  88888.00
2020-01-27 22:44:02.913 027     15653.04  401.37    52982.28  88888.00
2020-01-27 22:44:03.413 027     15653.04  401.38    52982.25  88888.00
2020-01-27 22:44:03.913 027     15653.07  401.36    52982.22  88888.00
2020-01-27 22:44:04.413 027     15653.04  401.33    52982.23  88888.00
2020-01-27 22:44:04.913 027     15653.03  401.31    52982.24  88888.00
2020-01-27 22:44:05.413 027     15652.99  401.32    52982.29  88888.00
2020-01-27 22:44:05.913 027     15653.00  401.33    52982.31  88888.00
2020-01-27 22:44:06.413 027     15652.99  401.31    52982.33  88888.00
2020-01-27 22:44:06.913 027     15652.98  401.37    52982.29  88888.00
2020-01-27 22:44:07.413 027     15652.95  401.37    52982.23  88888.00
2020-01-27 22:44:07.913 027     15652.93  401.30    52982.27  88888.00
2020-01-27 22:44:08.413 027     15652.90  401.32    52982.26  88888.00
2020-01-27 22:44:08.913 027     15652.91  401.33    52982.29  88888.00
2020-01-27 22:44:09.413 027     15652.99  401.36    52982.29  88888.00
2020-01-27 22:44:09.913 027     15652.92  401.35    52982.31  88888.00
2020-01-27 22:44:10.413 027     15652.86  401.31    52982.33  88888.00
2020-01-27 22:44:10.913 027     15652.87  401.33    52982.35  88888.00
2020-01-27 22:44:11.413 027     15652.91  401.33    52982.33  88888.00
2020-01-27 22:44:11.913 027     15652.87  401.30    52982.35  88888.00
2020-01-27 22:44:12.413 027     15652.90  401.29    52982.39  88888.00
2020-01-27 22:44:12.913 027     15652.89  401.29    52982.42  88888.00
2020-01-27 22:44:13.413 027     15652.85  401.28    52982.40  88888.00
2020-01-27 22:44:13.913 027     15652.87  401.29    52982.38  88888.00
2020-01-27 22:44:14.413 027     15652.86  401.32    52982.34  88888.00
2020-01-27 22:44:14.913 027     15652.85  401.28    52982.33  88888.00
2020-01-27 22:44:15.413 027     15652.86  401.29    52982.31  88888.00
2020-01-27 22:44:15.913 027     15652.90  401.29    52982.37  88888.00
2020-01-27 22:44:16.413 027     15652.85  401.30    52982.41  88888.00
2020-01-27 22:44:16.913 027     15652.80  401.27    52982.39  88888.00
2020-01-27 22:44:17.413 027     15652.83  401.23    52982.36  88888.00
2020-01-27 22:44:17.913 027     15652.82  401.29    52982.35  88888.00
2020-01-27 22:44:18.413 027     15652.81  401.27    52982.36  88888.00
2020-01-27 22:44:18.913 027     15652.81  401.24    52982.35  88888.00
2020-01-27 22:44:19.413 027     15652.82  401.27    52982.36  88888.00
2020-01-27 22:44:19.913 027     15652.81  401.23    52982.37  88888.00
2020-01-27 22:44:20.413 027     15652.85  401.21    52982.38  88888.00
2020-01-27 22:44:20.913 027     15652.85  401.22    52982.38  88888.00
2020-01-27 22:44:21.913 027     15652.85  401.20    52982.35  88888.00
2020-01-27 22:44:22.413 027     15652.85  401.20    52982.29  88888.00
2020-01-27 22:44:22.913 027     15652.85  401.19    52982.31  88888.00
2020-01-27 22:44:23.413 027     15652.77  401.18    52982.34  88888.00
2020-01-27 22:44:23.913 027     15652.80  401.15    52982.29  88888.00
2020-01-27 22:44:24.413 027     15652.82  401.14    52982.29  88888.00
2020-01-27 22:44:24.913 027     15652.82  401.18    52982.29  88888.00
2020-01-27 22:44:25.413 027     15652.80  401.19    52982.29  88888.00
2020-01-27 22:44:25.913 027     15652.81  401.16    52982.30  88888.00
2020-01-27 22:44:26.413 027     15652.84  401.14    52982.30  88888.00
2020-01-27 22:44:26.913 027     15652.86  401.15    52982.28  88888.00
2020-01-27 22:44:27.413 027     15652.86  401.15    52982.30  88888.00
2020-01-27 22:44:27.913 027     15652.89  401.10    52982.33  88888.00
2020-01-27 22:44:28.413 027     15652.91  401.09    52982.30  88888.00
2020-01-27 22:44:28.913 027     15652.91  401.10    52982.29  88888.00
2020-01-27 22:44:29.913 027     15652.85  401.10    52982.29  88888.00
2020-01-27 22:44:30.413 027     15652.83  401.09    52982.31  88888.00
2020-01-27 22:44:30.913 027     15652.85  401.09    52982.30  88888.00
2020-01-27 22:44:31.413 027     15652.87  401.09    52982.30  88888.00
2020-01-27 22:44:31.913 027     15652.86  401.06    52982.33  88888.00
2020-01-27 22:44:32.413 027     15652.92  401.05    52982.30  88888.00
2020-01-27 22:44:32.913 027     15652.93  401.01    52982.26  88888.00
2020-01-27 22:44:33.413 027     15652.93  401.04    52982.24  88888.00
2020-01-27 22:44:33.913 027     15652.91  401.05    52982.28  88888.00
2020-01-27 22:44:34.413 027     15652.87  401.07    52982.28  88888.00
2020-01-27 22:44:34.913 027     15652.93  401.13    52982.24  88888.00
2020-01-27 22:44:35.413 027     15652.94  401.07    52982.25  88888.00
2020-01-27 22:44:35.913 027     15652.92  401.05    52982.25  88888.00
2020-01-27 22:44:36.413 027     15652.93  401.06    52982.24  88888.00
2020-01-27 22:44:36.913 027     15652.90  401.10    52982.24  88888.00
2020-01-27 22:44:37.413 027     15652.95  401.09    52982.24  88888.00
2020-01-27 22:44:37.913 027     15653.00  401.07    52982.25  88888.00
2020-01-27 22:44:38.413 027     15652.99  401.06    52982.28  88888.00
2020-01-27 22:44:38.913 027     15652.94  401.02    52982.24  88888.00
2020-01-27 22:44:39.413 027     15652.94  401.00    52982.21  88888.00
2020-01-27 22:44:39.913 027     15652.99  401.01    52982.23  88888.00
2020-01-27 22:44:40.413 027     15653.00  400.98    52982.22  88888.00
2020-01-27 22:44:40.913 027     15652.99  400.92    52982.20  88888.00
2020-01-27 22:44:41.413 027     15653.01  400.90    52982.17  88888.00
2020-01-27 22:44:41.913 027     15653.01  401.00    52982.14  88888.00
2020-01-27 22:44:42.413 027     15652.99  401.09    52982.16  88888.00
2020-01-27 22:44:42.913 027     15652.95  401.07    52982.21  88888.00
2020-01-27 22:44:43.413 027     15652.90  401.06    52982.18  88888.00
2020-01-27 22:44:43.913 027     15652.91  401.11    52982.16  88888.00
2020-01-27 22:44:44.413 027     15652.93  401.13    52982.18  88888.00
2020-01-27 22:44:44.913 027     15652.91  401.12    52982.22  88888.00
2020-01-27 22:44:45.413 027     15652.87  401.07    52982.21  88888.00
2020-01-27 22:44:45.913 027     15652.91  401.05    52982.25  88888.00
2020-01-27 22:44:46.413 027     15652.94  401.06    52982.22  88888.00
2020-01-27 22:44:46.913 027     15652.95  401.09    52982.18  88888.00
2020-01-27 22:44:47.413 027     15652.92  401.10    52982.19  88888.00
2020-01-27 22:44:47.913 027     15652.87  401.09    52982.26  88888.00
2020-01-27 22:44:48.413 027     15652.86  401.10    52982.24  88888.00
2020-01-27 22:44:48.913 027     15652.90  401.12    52982.22  88888.00
2020-01-27 22:44:49.913 027     15652.90  401.07    52982.29  88888.00
2020-01-27 22:44:50.413 027     15652.94  401.06    52982.29  88888.00
2020-01-27 22:44:50.913 027     15652.91  401.05    52982.29  88888.00
2020-01-27 22:44:51.413 027     15652.90  401.00    52982.28  88888.00
2020-01-27 22:44:51.913 027     15652.89  401.02    52982.29  88888.00
2020-01-27 22:44:52.413 027     15652.90  401.05    52982.33  88888.00
2020-01-27 22:44:52.913 027     15652.89  401.06    52982.34  88888.00
2020-01-27 22:44:53.413 027     15652.89  401.06    52982.33  88888.00
2020-01-27 22:44:53.913 027     15652.89  401.04    52982.33  88888.00
2020-01-27 22:44:54.413 027     15652.90  401.04    52982.29  88888.00
2020-01-27 22:44:54.913 027     15652.99  401.02    52982.30  88888.00
2020-01-27 22:44:55.413 027     15652.93  401.07    52982.31  88888.00
2020-01-27 22:44:55.913 027     15652.90  401.11    52982.28  88888.00
2020-01-27 22:44:56.413 027     15652.87  401.15    52982.26  88888.00
2020-01-27 22:44:56.913 027     15652.92  401.14    52982.27  88888.00
2020-01-27 22:44:57.413 027     15652.89  401.09    52982.29  88888.00
2020-01-27 22:44:57.913 027     15652.84  401.02    52982.28  88888.00
2020-01-27 22:44:58.413 027     15652.87  401.00    52982.30  88888.00
2020-01-27 22:44:58.913 027     15652.90  401.02    52982.31  88888.00
2020-01-27 22:44:59.413 027     15652.86  401.05    52982.34  88888.00
2020-01-27 22:44:59.913 027     15652.83  401.00    52982.34  88888.00
2020-01-27 22:45:00.413 027     15652.81  401.00    52982.36  88888.00
2020-01-27 22:45:00.913 027     15652.83  401.01    52982.36  88888.00
2020-01-27 22:45:01.413 027     15652.87  401.02    52982.30  88888.00
2020-01-27 22:45:01.913 027     15652.90  401.00    52982.28  88888.00
2020-01-27 22:45:02.413 027     15652.86  400.97    52982.34  88888.00
2020-01-27 22:45:03.413 027     15652.87  401.04    52982.25  88888.00
2020-01-27 22:45:03.913 027     15652.84  401.05    52982.26  88888.00
2020-01-27 22:45:04.413 027     15652.84  401.01    52982.24  88888.00
2020-01-27 22:45:04.913 027     15652.83  400.98    52982.23  88888.00
2020-01-27 22:45:05.413 027     15652.82  400.97    52982.21  88888.00
2020-01-27 22:45:05.913 027     15652.84  400.94    52982.24  88888.00
2020-01-27 22:45:06.413 027     15652.91  400.97    52982.29  88888.00
2020-01-27 22:45:06.913 027     15652.89  401.01    52982.29  88888.00
2020-01-27 22:45:07.413 027     15652.85  400.96    52982.27  88888.00
2020-01-27 22:45:07.913 027     15652.89  400.90    52982.27  88888.00
2020-01-27 22:45:08.413 027     15652.89  400.90    52982.30  88888.00
2020-01-27 22:45:08.913 027     15652.95  400.92    52982.31  88888.00
2020-01-27 22:45:09.413 027     15652.96  400.94    52982.31  88888.00
2020-01-27 22:45:09.913 027     15653.00  400.93    52982.29  88888.00
2020-01-27 22:45:10.413 027     15652.98  400.93    52982.27  88888.00
2020-01-27 22:45:10.913 027     15652.94  400.92    52982.29  88888.00
2020-01-27 22:45:11.413 027     15652.94  400.94    52982.31  88888.00
2020-01-27 22:45:11.913 027     15652.93  400.94    52982.33  88888.00
2020-01-27 22:45:12.413 027     15652.95  400.92    52982.34  88888.00
2020-01-27 22:45:12.913 027     15652.96  400.90    52982.30  88888.00
2020-01-27 22:45:13.413 027     15652.98  400.88    52982.31  88888.00
2020-01-27 22:45:13.913 027     15652.93  400.88    52982.31  88888.00
2020-01-27 22:45:14.413 027     15652.93  400.90    52982.28  88888.00
2020-01-27 22:45:14.913 027     15652.93  400.87    52982.29  88888.00
2020-01-27 22:45:15.413 027     15652.94  400.90    52982.30  88888.00
2020-01-27 22:45:15.913 027     15653.00  400.89    52982.21  88888.00
2020-01-27 22:45:16.413 027     15653.03  400.85    52982.22  88888.00
2020-01-27 22:45:16.913 027     15653.00  400.86    52982.24  88888.00
2020-01-27 22:45:17.413 027     15653.00  400.86    52982.26  88888.00
2020-01-27 22:45:17.913 027     15653.03  400.80    52982.25  88888.00
2020-01-27 22:45:18.413 027     15653.01  400.87    52982.27  88888.00
2020-01-27 22:45:18.913 027     15653.01  400.90    52982.25  88888.00
2020-01-27 22:45:19.413 027     15653.02  400.89    52982.20  88888.00
2020-01-27 22:45:19.913 027     15653.02  400.89    52982.18  88888.00
2020-01-27 22:45:20.413 027     15653.03  400.87    52982.16  88888.00
2020-01-27 22:45:20.913 027     15653.05  400.88    52982.18  88888.00
2020-01-27 22:45:21.413 027     15653.05  400.88    52982.19  88888.00
2020-01-27 22:45:21.913 027     15653.09  400.90    52982.15  88888.00
2020-01-27 22:45:22.413 027     15653.12  400.94    52982.14  88888.00
2020-01-27 22:45:22.913 027     15653.11  400.95    52982.13  88888.00
2020-01-27 22:45:23.413 027     15653.10  400.94    52982.16  88888.00
2020-01-27 22:45:23.913 027     15653.04  400.89    52982.18  88888.00
2020-01-27 22:45:24.413 027     15653.08  400.90    52982.13  88888.00
2020-01-27 22:45:24.913 027     15653.08  400.92    52982.07  88888.00
2020-01-27 22:45:25.413 027     15653.05  400.92    52982.07  88888.00
2020-01-27 22:45:25.913 027     15653.12  400.92    52982.08  88888.00
2020-01-27 22:45:26.413 027     15653.13  400.90    52982.06  88888.00
2020-01-27 22:45:26.913 027     15653.13  400.89    52982.10  88888.00
2020-01-27 22:45:27.413 027     15653.13  400.89    52982.14  88888.00
2020-01-27 22:45:27.913 027     15653.14  400.92    52982.21  88888.00
2020-01-27 22:45:28.413 027     15653.18  400.93    52982.21  88888.00
2020-01-27 22:45:28.913 027     15653.18  400.95    52982.21  88888.00
2020-01-27 22:45:29.413 027     15653.23  400.94    52982.20  88888.00
2020-01-27 22:45:29.913 027     15653.26  400.93    52982.18  88888.00
2020-01-27 22:45:30.413 027     15653.26  400.94    52982.18  88888.00
2020-01-27 22:45:30.913 027     15653.21  400.93    52982.20  88888.00
2020-01-27 22:45:31.413 027     15653.17  400.95    52982.20  88888.00
2020-01-27 22:45:31.913 027     15653.23  400.98    52982.15  88888.00
2020-01-27 22:45:32.413 027     15653.27  401.02    52982.12  88888.00
2020-01-27 22:45:32.913 027     15653.31  401.01    52982.13  88888.00
2020-01-27 22:45:33.413 027     15653.27  401.01    52982.13  88888.00
2020-01-27 22:45:33.913 027     15653.25  400.98    52982.14  88888.00
2020-01-27 22:45:34.913 027     15653.25  400.96    52982.14  88888.00
2020-01-27 22:45:35.413 027     15653.27  400.97    52982.21  88888.00
2020-01-27 22:45:35.913 027     15653.30  400.96    52982.24  88888.00
2020-01-27 22:45:36.413 027     15653.30  400.90    52982.19  88888.00
2020-01-27 22:45:36.913 027     15653.28  400.90    52982.14  88888.00
2020-01-27 22:45:37.413 027     15653.28  400.90    52982.14  88888.00
2020-01-27 22:45:37.913 027     15653.34  400.89    52982.12  88888.00
2020-01-27 22:45:38.413 027     15653.35  400.89    52982.09  88888.00
2020-01-27 22:45:38.913 027     15653.34  400.89    52982.08  88888.00
2020-01-27 22:45:39.413 027     15653.34  400.90    52982.14  88888.00
2020-01-27 22:45:39.913 027     15653.32  400.85    52982.13  88888.00
2020-01-27 22:45:40.413 027     15653.34  400.87    52982.13  88888.00
2020-01-27 22:45:40.913 027     15653.36  400.87    52982.06  88888.00
2020-01-27 22:45:41.413 027     15653.39  400.89    52982.07  88888.00
2020-01-27 22:45:41.913 027     15653.37  400.90    52982.10  88888.00
2020-01-27 22:45:42.413 027     15653.40  400.89    52982.15  88888.00
2020-01-27 22:45:42.913 027     15653.38  400.88    52982.16  88888.00
2020-01-27 22:45:43.413 027     15653.35  400.90    52982.13  88888.00
2020-01-27 22:45:43.913 027     15653.38  400.90    52982.12  88888.00
2020-01-27 22:45:44.413 027     15653.38  400.95    52982.10  88888.00
2020-01-27 22:45:44.913 027     15653.35  400.94    52982.10  88888.00
2020-01-27 22:45:45.413 027     15653.32  400.93    52982.05  88888.00
2020-01-27 22:45:45.913 027     15653.35  400.92    52982.08  88888.00
2020-01-27 22:45:46.413 027     15653.38  400.88    52982.07  88888.00
2020-01-27 22:45:46.913 027     15653.38  400.85    52982.05  88888.00
2020-01-27 22:45:47.413 027     15653.37  400.81    52982.03  88888.00
2020-01-27 22:45:47.913 027     15653.32  400.83    52981.99  88888.00
2020-01-27 22:45:48.413 027     15653.31  400.85    52981.98  88888.00
2020-01-27 22:45:48.913 027     15653.36  400.88    52982.00  88888.00
2020-01-27 22:45:49.413 027     15653.40  400.87    52982.02  88888.00
2020-01-27 22:45:49.913 027     15653.45  400.87    52982.04  88888.00
2020-01-27 22:45:50.413 027     15653.47  400.89    52982.02  88888.00
2020-01-27 22:45:50.913 027     15653.45  400.87    52982.02  88888.00
2020-01-27 22:45:51.404 027     15653.41  400.84    52982.02  88888.00
2020-01-27 22:45:51.904 027     15653.41  400.80    52982.05  88888.00
2020-01-27 22:45:52.904 027     15653.45  400.84    52982.08  88888.00
2020-01-27 22:45:53.404 027     15653.45  400.85    52982.04  88888.00
2020-01-27 22:45:53.904 027     15653.39  400.81    52982.02  88888.00
2020-01-27 22:45:54.904 027     15653.41  400.81    52982.05  88888.00
2020-01-27 22:45:55.404 027     15653.48  400.86    52982.04  88888.00
2020-01-27 22:45:55.904 027     15653.46  400.87    52982.00  88888.00
2020-01-27 22:45:56.404 027     15653.48  400.87    52982.01  88888.00
2020-01-27 22:45:56.904 027     15653.46  400.85    52982.07  88888.00
2020-01-27 22:45:57.404 027     15653.46  400.87    52982.08  88888.00
2020-01-27 22:45:57.904 027     15653.48  400.87    52982.04  88888.00
2020-01-27 22:45:58.404 027     15653.49  400.86    52982.03  88888.00
2020-01-27 22:45:58.904 027     15653.52  400.86    52982.08  88888.00
2020-01-27 22:45:59.404 027     15653.50  400.85    52982.09  88888.00
2020-01-27 22:45:59.904 027     15653.50  400.85    52982.10  88888.00
2020-01-27 22:46:00.404 027     15653.52  400.90    52982.05  88888.00
2020-01-27 22:46:00.904 027     15653.52  400.89    52982.03  88888.00
2020-01-27 22:46:01.404 027     15653.52  400.86    52982.05  88888.00
2020-01-27 22:46:01.904 027     15653.53  400.86    52982.09  88888.00
2020-01-27 22:46:02.404 027     15653.52  400.85    52982.06  88888.00
2020-01-27 22:46:02.904 027     15653.49  400.88    52982.04  88888.00
2020-01-27 22:46:03.404 027     15653.46  400.87    52982.07  88888.00
2020-01-27 22:46:03.904 027     15653.45  400.87    52982.08  88888.00
2020-01-27 22:46:04.404 027     15653.48  400.92    52982.12  88888.00
2020-01-27 22:46:04.904 027     15653.47  400.93    52982.08  88888.00
2020-01-27 22:46:05.404 027     15653.47  400.90    52982.06  88888.00
2020-01-27 22:46:05.904 027     15653.46  400.90    52982.04  88888.00
2020-01-27 22:46:06.404 027     15653.47  400.89    52982.03  88888.00
2020-01-27 22:46:06.904 027     15653.50  400.95    52982.04  88888.00
2020-01-27 22:46:07.404 027     15653.53  400.96    52982.02  88888.00
2020-01-27 22:46:07.904 027     15653.52  400.93    52982.03  88888.00
2020-01-27 22:46:08.404 027     15653.55  400.94    52982.03  88888.00
2020-01-27 22:46:08.904 027     15653.52  400.92    52982.01  88888.00
2020-01-27 22:46:09.404 027     15653.52  400.88    52982.01  88888.00
2020-01-27 22:46:09.904 027     15653.54  400.89    52982.01  88888.00
2020-01-27 22:46:10.404 027     15653.55  400.92    52982.04  88888.00
2020-01-27 22:46:10.904 027     15653.56  400.95    52982.05  88888.00
2020-01-27 22:46:11.404 027     15653.61  400.98    52982.02  88888.00
2020-01-27 22:46:11.904 027     15653.59  400.94    52981.96  88888.00
2020-01-27 22:46:12.404 027     15653.58  400.93    52981.99  88888.00
2020-01-27 22:46:12.904 027     15653.57  400.92    52982.00  88888.00
2020-01-27 22:46:13.404 027     15653.56  400.94    52981.98  88888.00
2020-01-27 22:46:13.904 027     15653.57  400.94    52982.03  88888.00
2020-01-27 22:46:14.404 027     15653.58  400.93    52982.01  88888.00
2020-01-27 22:46:14.904 027     15653.65  400.94    52981.97  88888.00
2020-01-27 22:46:15.404 027     15653.66  400.97    52982.01  88888.00
2020-01-27 22:46:16.404 027     15653.66  400.98    52981.98  88888.00
2020-01-27 22:46:16.904 027     15653.68  400.97    52981.92  88888.00
2020-01-27 22:46:17.404 027     15653.63  401.00    52981.90  88888.00
2020-01-27 22:46:17.904 027     15653.68  400.96    52981.95  88888.00
2020-01-27 22:46:18.404 027     15653.72  400.94    52982.01  88888.00
2020-01-27 22:46:18.904 027     15653.73  400.96    52982.04  88888.00
2020-01-27 22:46:19.404 027     15653.77  400.97    52982.01  88888.00
2020-01-27 22:46:19.904 027     15653.76  400.97    52981.97  88888.00
2020-01-27 22:46:20.404 027     15653.74  400.96    52981.99  88888.00
2020-01-27 22:46:20.904 027     15653.73  400.97    52982.01  88888.00
2020-01-27 22:46:21.404 027     15653.76  401.00    52981.97  88888.00
2020-01-27 22:46:21.904 027     15653.80  400.98    52981.94  88888.00
2020-01-27 22:46:22.404 027     15653.80  400.96    52981.97  88888.00
2020-01-27 22:46:22.904 027     15653.75  400.96    52981.98  88888.00
2020-01-27 22:46:23.404 027     15653.68  400.95    52982.04  88888.00
2020-01-27 22:46:23.904 027     15653.71  400.96    52982.04  88888.00
2020-01-27 22:46:24.404 027     15653.75  400.98    52982.03  88888.00
2020-01-27 22:46:24.904 027     15653.74  400.98    52982.04  88888.00
2020-01-27 22:46:25.404 027     15653.73  400.97    52982.07  88888.00
2020-01-27 22:46:25.904 027     15653.76  400.98    52982.13  88888.00
2020-01-27 22:46:26.404 027     15653.79  400.98    52982.09  88888.00
2020-01-27 22:46:26.904 027     15653.80  400.97    52982.10  88888.00
2020-01-27 22:46:27.404 027     15653.77  401.00    52982.10  88888.00
2020-01-27 22:46:27.904 027     15653.83  401.00    52982.09  88888.00
2020-01-27 22:46:28.404 027     15653.85  401.00    52982.07  88888.00
2020-01-27 22:46:28.904 027     15653.81  401.02    52982.09  88888.00
2020-01-27 22:46:29.404 027     15653.81  400.95    52982.04  88888.00
2020-01-27 22:46:29.904 027     15653.83  400.90    52982.01  88888.00
2020-01-27 22:46:30.404 027     15653.82  400.95    52982.00  88888.00
2020-01-27 22:46:30.904 027     15653.84  400.96    52982.01  88888.00
2020-01-27 22:46:31.404 027     15653.84  400.95    52981.98  88888.00
2020-01-27 22:46:31.904 027     15653.81  400.94    52981.95  88888.00
2020-01-27 22:46:32.404 027     15653.80  400.94    52982.04  88888.00
2020-01-27 22:46:32.904 027     15653.82  400.97    52982.06  88888.00
2020-01-27 22:46:33.404 027     15653.84  401.00    52982.10  88888.00
2020-01-27 22:46:33.904 027     15653.90  401.00    52982.08  88888.00
2020-01-27 22:46:34.404 027     15653.86  400.97    52982.09  88888.00
2020-01-27 22:46:34.904 027     15653.86  400.95    52982.10  88888.00
2020-01-27 22:46:35.404 027     15653.91  400.95    52982.06  88888.00
2020-01-27 22:46:35.904 027     15653.84  400.94    52982.10  88888.00
2020-01-27 22:46:36.404 027     15653.83  400.94    52982.10  88888.00
2020-01-27 22:46:36.904 027     15653.85  400.94    52982.08  88888.00
2020-01-27 22:46:37.404 027     15653.85  400.92    52982.09  88888.00
2020-01-27 22:46:37.904 027     15653.88  400.95    52982.09  88888.00
2020-01-27 22:46:38.404 027     15653.89  400.94    52982.10  88888.00
2020-01-27 22:46:38.904 027     15653.89  400.93    52982.10  88888.00
2020-01-27 22:46:39.404 027     15653.88  400.93    52982.07  88888.00
2020-01-27 22:46:39.904 027     15653.88  400.92    52982.07  88888.00
2020-01-27 22:46:40.404 027     15653.88  400.88    52982.12  88888.00
2020-01-27 22:46:40.904 027     15653.92  400.90    52982.13  88888.00
2020-01-27 22:46:41.404 027     15653.89  400.92    52982.09  88888.00
2020-01-27 22:46:41.904 027     15653.95  400.93    52982.07  88888.00
2020-01-27 22:46:42.404 027     15653.93  400.93    52982.04  88888.00
2020-01-27 22:46:42.904 027     15653.91  400.92    52982.06  88888.00
2020-01-27 22:46:43.404 027     15653.93  400.94    52982.05  88888.00
2020-01-27 22:46:43.904 027     15653.95  400.98    52982.05  88888.00
2020-01-27 22:46:44.404 027     15653.99  400.90    52982.08  88888.00
2020-01-27 22:46:44.904 027     15653.94  400.93    52982.07  88888.00
2020-01-27 22:46:45.404 027     15653.94  400.94    52982.08  88888.00
2020-01-27 22:46:45.904 027     15653.94  400.95    52982.04  88888.00
2020-01-27 22:46:46.404 027     15653.95  400.96    52982.02  88888.00
2020-01-27 22:46:46.904 027     15653.95  401.02    52982.00  88888.00
2020-01-27 22:46:47.404 027     15654.00  401.03    52982.02  88888.00
2020-01-27 22:46:47.904 027     15654.03  401.01    52982.04  88888.00
2020-01-27 22:46:48.404 027     15654.02  401.02    52982.10  88888.00
2020-01-27 22:46:48.904 027     15653.95  400.96    52982.08  88888.00
2020-01-27 22:46:49.404 027     15653.97  400.97    52982.00  88888.00
2020-01-27 22:46:49.904 027     15653.98  401.02    52982.02  88888.00
2020-01-27 22:46:50.404 027     15653.99  401.00    52982.06  88888.00
2020-01-27 22:46:50.904 027     15653.99  401.01    52982.10  88888.00
2020-01-27 22:46:51.404 027     15653.99  401.03    52982.05  88888.00
2020-01-27 22:46:51.904 027     15654.02  401.09    52982.02  88888.00
2020-01-27 22:46:52.404 027     15654.06  401.09    52982.00  88888.00
2020-01-27 22:46:52.904 027     15654.04  401.05    52981.96  88888.00
2020-01-27 22:46:53.404 027     15654.04  401.01    52981.98  88888.00
2020-01-27 22:46:53.904 027     15654.06  401.05    52981.98  88888.00
2020-01-27 22:46:54.404 027     15654.04  401.09    52982.00  88888.00
2020-01-27 22:46:54.904 027     15654.04  401.11    52982.03  88888.00
2020-01-27 22:46:55.404 027     15654.06  401.11    52982.00  88888.00
2020-01-27 22:46:55.904 027     15654.04  401.11    52981.97  88888.00
2020-01-27 22:46:56.404 027     15654.04  401.11    52981.99  88888.00
2020-01-27 22:46:56.904 027     15654.04  401.06    52982.02  88888.00
2020-01-27 22:46:57.904 027     15654.08  401.03    52982.06  88888.00
2020-01-27 22:46:58.404 027     15654.10  401.05    52982.05  88888.00
2020-01-27 22:46:58.904 027     15654.11  401.03    52982.01  88888.00
2020-01-27 22:46:59.404 027     15654.15  401.03    52981.99  88888.00
2020-01-27 22:46:59.904 027     15654.16  401.06    52981.99  88888.00
2020-01-27 22:47:00.404 027     15654.17  401.09    52982.01  88888.00
2020-01-27 22:47:00.904 027     15654.16  401.06    52982.03  88888.00
2020-01-27 22:47:01.404 027     15654.16  401.01    52982.05  88888.00
2020-01-27 22:47:01.904 027     15654.19  401.01    52982.04  88888.00
2020-01-27 22:47:02.404 027     15654.22  401.06    52982.02  88888.00
2020-01-27 22:47:02.904 027     15654.17  401.09    52982.03  88888.00
2020-01-27 22:47:03.404 027     15654.17  401.12    52982.02  88888.00
2020-01-27 22:47:03.904 027     15654.21  401.09    52982.03  88888.00
2020-01-27 22:47:04.404 027     15654.26  401.06    52982.02  88888.00
2020-01-27 22:47:04.904 027     15654.24  401.05    52982.01  88888.00
2020-01-27 22:47:05.404 027     15654.24  401.07    52982.01  88888.00
2020-01-27 22:47:05.904 027     15654.26  401.12    52982.00  88888.00
2020-01-27 22:47:06.404 027     15654.29  401.15    52982.01  88888.00
2020-01-27 22:47:06.904 027     15654.27  401.14    52981.97  88888.00
2020-01-27 22:47:07.404 027     15654.27  401.11    52981.97  88888.00
2020-01-27 22:47:07.904 027     15654.34  401.13    52981.98  88888.00
2020-01-27 22:47:08.404 027     15654.36  401.11    52982.00  88888.00
2020-01-27 22:47:08.904 027     15654.34  401.07    52982.02  88888.00
2020-01-27 22:47:09.404 027     15654.34  401.10    52982.02  88888.00
2020-01-27 22:47:09.904 027     15654.34  401.09    52981.99  88888.00
2020-01-27 22:47:10.404 027     15654.36  401.10    52981.98  88888.00
2020-01-27 22:47:10.904 027     15654.40  401.10    52982.00  88888.00
2020-01-27 22:47:11.404 027     15654.37  401.07    52981.97  88888.00
2020-01-27 22:47:11.904 027     15654.39  401.05    52981.95  88888.00
2020-01-27 22:47:12.404 027     15654.44  401.05    52981.92  88888.00
2020-01-27 22:47:12.904 027     15654.44  401.09    52981.92  88888.00
2020-01-27 22:47:13.404 027     15654.38  401.15    52981.96  88888.00
2020-01-27 22:47:13.904 027     15654.35  401.18    52981.99  88888.00
2020-01-27 22:47:14.404 027     15654.40  401.19    52981.96  88888.00
2020-01-27 22:47:14.904 027     15654.40  401.19    52981.94  88888.00
2020-01-27 22:47:15.404 027     15654.42  401.13    52981.89  88888.00
2020-01-27 22:47:15.904 027     15654.43  401.12    52981.89  88888.00
2020-01-27 22:47:16.404 027     15654.44  401.13    52981.90  88888.00
2020-01-27 22:47:16.904 027     15654.42  401.11    52981.94  88888.00
2020-01-27 22:47:17.404 027     15654.38  401.10    52981.93  88888.00
2020-01-27 22:47:17.904 027     15654.42  401.11    52981.84  88888.00
2020-01-27 22:47:18.404 027     15654.43  401.10    52981.83  88888.00
2020-01-27 22:47:18.904 027     15654.42  401.12    52981.84  88888.00
2020-01-27 22:47:19.404 027     15654.48  401.12    52981.90  88888.00
2020-01-27 22:47:19.904 027     15654.48  401.12    52981.88  88888.00
2020-01-27 22:47:20.404 027     15654.45  401.12    52981.90  88888.00
2020-01-27 22:47:20.904 027     15654.44  401.11    52981.94  88888.00
2020-01-27 22:47:21.404 027     15654.46  401.13    52981.92  88888.00
2020-01-27 22:47:21.904 027     15654.48  401.11    52981.88  88888.00
2020-01-27 22:47:22.404 027     15654.54  401.09    52981.95  88888.00
2020-01-27 22:47:22.904 027     15654.49  401.11    52982.03  88888.00
2020-01-27 22:47:23.404 027     15654.48  401.10    52982.08  88888.00
2020-01-27 22:47:23.904 027     15654.49  401.09    52982.07  88888.00
2020-01-27 22:47:24.404 027     15654.54  401.12    52982.06  88888.00
2020-01-27 22:47:24.904 027     15654.56  401.11    52982.04  88888.00
2020-01-27 22:47:25.404 027     15654.52  401.09    52982.02  88888.00
2020-01-27 22:47:25.904 027     15654.45  401.00    52982.06  88888.00
2020-01-27 22:47:26.404 027     15654.44  401.03    52982.05  88888.00
2020-01-27 22:47:26.904 027     15654.40  401.06    52982.00  88888.00
2020-01-27 22:47:27.404 027     15654.40  401.06    52982.00  88888.00
2020-01-27 22:47:27.904 027     15654.42  401.00    52982.01  88888.00
2020-01-27 22:47:28.404 027     15654.44  401.01    52982.04  88888.00
2020-01-27 22:47:29.404 027     15654.47  401.04    52982.00  88888.00
2020-01-27 22:47:29.904 027     15654.47  401.02    52982.04  88888.00
2020-01-27 22:47:30.404 027     15654.48  401.02    52982.07  88888.00
2020-01-27 22:47:30.904 027     15654.47  401.06    52982.13  88888.00
2020-01-27 22:47:31.404 027     15654.51  401.09    52982.07  88888.00
2020-01-27 22:47:31.904 027     15654.48  401.04    52982.05  88888.00
2020-01-27 22:47:32.404 027     15654.45  401.04    52982.02  88888.00
2020-01-27 22:47:32.904 027     15654.44  401.00    52982.02  88888.00
2020-01-27 22:47:33.404 027     15654.44  401.04    52982.04  88888.00
2020-01-27 22:47:33.904 027     15654.46  401.05    52982.00  88888.00
2020-01-27 22:47:34.404 027     15654.47  401.04    52981.98  88888.00
2020-01-27 22:47:34.904 027     15654.45  401.01    52981.98  88888.00
2020-01-27 22:47:35.404 027     15654.43  401.02    52981.97  88888.00
2020-01-27 22:47:35.904 027     15654.47  401.04    52981.97  88888.00
2020-01-27 22:47:36.404 027     15654.47  401.03    52981.93  88888.00
2020-01-27 22:47:36.904 027     15654.45  401.00    52981.95  88888.00
2020-01-27 22:47:37.404 027     15654.47  401.01    52981.93  88888.00
2020-01-27 22:47:37.904 027     15654.52  401.02    52981.98  88888.00
2020-01-27 22:47:38.404 027     15654.54  401.00    52982.00  88888.00
2020-01-27 22:47:39.404 027     15654.55  401.03    52981.99  88888.00
2020-01-27 22:47:39.904 027     15654.57  401.05    52981.99  88888.00
2020-01-27 22:47:40.404 027     15654.52  401.07    52981.94  88888.00
2020-01-27 22:47:40.904 027     15654.52  401.05    52981.90  88888.00
2020-01-27 22:47:41.404 027     15654.54  401.02    52981.92  88888.00
2020-01-27 22:47:41.904 027     15654.63  401.04    52981.90  88888.00
2020-01-27 22:47:42.404 027     15654.63  401.05    52981.86  88888.00
2020-01-27 22:47:42.904 027     15654.64  401.05    52981.87  88888.00
2020-01-27 22:47:43.404 027     15654.66  401.06    52981.86  88888.00
2020-01-27 22:47:43.904 027     15654.67  401.06    52981.88  88888.00
2020-01-27 22:47:44.404 027     15654.67  401.03    52981.89  88888.00
2020-01-27 22:47:44.904 027     15654.67  401.03    52981.93  88888.00
2020-01-27 22:47:45.404 027     15654.67  401.04    52981.94  88888.00
2020-01-27 22:47:45.904 027     15654.71  401.06    52981.92  88888.00
2020-01-27 22:47:46.404 027     15654.67  401.05    52981.93  88888.00
2020-01-27 22:47:46.904 027     15654.63  401.05    52981.89  88888.00
2020-01-27 22:47:47.404 027     15654.64  401.04    52981.87  88888.00
2020-01-27 22:47:47.904 027     15654.69  401.04    52981.90  88888.00
2020-01-27 22:47:48.404 027     15654.74  401.07    52981.92  88888.00
2020-01-27 22:47:48.904 027     15654.72  401.01    52981.90  88888.00
2020-01-27 22:47:49.404 027     15654.75  401.00    52981.86  88888.00
2020-01-27 22:47:49.904 027     15654.76  401.04    52981.86  88888.00
2020-01-27 22:47:50.404 027     15654.74  401.01    52981.92  88888.00
2020-01-27 22:47:50.904 027     15654.74  401.00    52981.87  88888.00
2020-01-27 22:47:51.404 027     15654.77  401.01    52981.89  88888.00
2020-01-27 22:47:51.904 027     15654.83  401.03    52981.88  88888.00
2020-01-27 22:47:52.404 027     15654.83  401.04    52981.88  88888.00
2020-01-27 22:47:52.904 027     15654.79  401.03    52981.86  88888.00
2020-01-27 22:47:53.404 027     15654.76  400.98    52981.80  88888.00
2020-01-27 22:47:53.904 027     15654.76  401.03    52981.80  88888.00
2020-01-27 22:47:54.404 027     15654.76  401.05    52981.81  88888.00
2020-01-27 22:47:54.904 027     15654.80  401.06    52981.84  88888.00
2020-01-27 22:47:55.404 027     15654.84  401.06    52981.89  88888.00
2020-01-27 22:47:55.904 027     15654.85  401.04    52981.94  88888.00
2020-01-27 22:47:56.404 027     15654.84  401.05    52981.94  88888.00
2020-01-27 22:47:56.904 027     15654.82  401.05    52981.95  88888.00
2020-01-27 22:47:57.404 027     15654.79  401.02    52981.87  88888.00
2020-01-27 22:47:57.904 027     15654.80  400.98    52981.82  88888.00
2020-01-27 22:47:58.404 027     15654.81  400.97    52981.87  88888.00
2020-01-27 22:47:58.904 027     15654.82  400.89    52981.96  88888.00
2020-01-27 22:47:59.404 027     15654.81  400.90    52981.93  88888.00
2020-01-27 22:47:59.904 027     15654.85  400.94    52981.96  88888.00
2020-01-27 22:48:00.404 027     15654.86  400.97    52981.95  88888.00
2020-01-27 22:48:00.904 027     15654.85  401.01    52981.95  88888.00
2020-01-27 22:48:01.404 027     15654.91  401.02    52981.95  88888.00
2020-01-27 22:48:01.904 027     15654.88  401.00    52981.93  88888.00
2020-01-27 22:48:02.404 027     15654.82  400.97    52981.95  88888.00
2020-01-27 22:48:02.904 027     15654.88  400.94    52982.00  88888.00
2020-01-27 22:48:03.404 027     15654.86  400.93    52981.96  88888.00
2020-01-27 22:48:03.904 027     15654.83  400.93    52981.93  88888.00
2020-01-27 22:48:04.404 027     15654.83  400.93    52981.90  88888.00
2020-01-27 22:48:04.904 027     15654.84  400.92    52981.90  88888.00
2020-01-27 22:48:05.404 027     15654.84  400.95    52981.92  88888.00
2020-01-27 22:48:05.904 027     15654.85  400.93    52981.95  88888.00
2020-01-27 22:48:06.404 027     15654.85  400.92    52981.99  88888.00
2020-01-27 22:48:06.904 027     15654.85  400.92    52981.99  88888.00
2020-01-27 22:48:07.404 027     15654.89  400.92    52981.97  88888.00
2020-01-27 22:48:07.904 027     15654.92  400.89    52981.94  88888.00
2020-01-27 22:48:08.404 027     15654.92  400.88    52981.88  88888.00
2020-01-27 22:48:08.904 027     15654.90  400.89    52981.94  88888.00
2020-01-27 22:48:09.404 027     15654.89  400.92    52981.94  88888.00
2020-01-27 22:48:09.904 027     15654.83  400.94    52981.92  88888.00
2020-01-27 22:48:10.904 027     15654.92  400.89    52981.97  88888.00
2020-01-27 22:48:11.404 027     15654.93  400.85    52981.97  88888.00
2020-01-27 22:48:11.904 027     15654.93  400.86    52981.93  88888.00
2020-01-27 22:48:12.404 027     15654.88  400.86    52981.89  88888.00
2020-01-27 22:48:12.904 027     15654.91  400.88    52981.88  88888.00
2020-01-27 22:48:13.404 027     15654.92  400.85    52981.88  88888.00
2020-01-27 22:48:13.904 027     15654.94  400.86    52981.87  88888.00
2020-01-27 22:48:14.404 027     15654.98  400.85    52981.90  88888.00
2020-01-27 22:48:14.904 027     15654.95  400.87    52981.93  88888.00
2020-01-27 22:48:15.404 027     15654.95  400.88    52981.94  88888.00
2020-01-27 22:48:15.904 027     15654.97  400.83    52981.95  88888.00
2020-01-27 22:48:16.404 027     15655.00  400.81    52981.94  88888.00
2020-01-27 22:48:16.904 027     15654.99  400.86    52981.90  88888.00
2020-01-27 22:48:17.404 027     15655.00  400.89    52981.90  88888.00
2020-01-27 22:48:17.904 027     15655.01  400.84    52981.93  88888.00
2020-01-27 22:48:18.904 027     15655.02  400.84    52981.88  88888.00
2020-01-27 22:48:19.404 027     15655.02  400.83    52981.86  88888.00
2020-01-27 22:48:19.904 027     15655.06  400.83    52981.88  88888.00
2020-01-27 22:48:20.404 027     15655.02  400.85    52981.88  88888.00
2020-01-27 22:48:20.904 027     15655.00  400.85    52981.92  88888.00
2020-01-27 22:48:21.404 027     15655.04  400.86    52981.90  88888.00
2020-01-27 22:48:21.904 027     15655.09  400.89    52981.90  88888.00
2020-01-27 22:48:22.404 027     15655.08  400.90    52981.89  88888.00
2020-01-27 22:48:22.904 027     15655.07  400.90    52981.86  88888.00
2020-01-27 22:48:23.404 027     15655.10  400.89    52981.87  88888.00
2020-01-27 22:48:23.904 027     15655.07  400.88    52981.84  88888.00
2020-01-27 22:48:24.404 027     15655.08  400.88    52981.78  88888.00
2020-01-27 22:48:24.904 027     15655.06  400.88    52981.80  88888.00
2020-01-27 22:48:25.404 027     15655.09  400.89    52981.87  88888.00
2020-01-27 22:48:25.904 027     15655.10  400.89    52981.86  88888.00
2020-01-27 22:48:26.404 027     15655.10  400.89    52981.85  88888.00
2020-01-27 22:48:26.904 027     15655.11  400.93    52981.80  88888.00
2020-01-27 22:48:27.404 027     15655.12  400.95    52981.79  88888.00
2020-01-27 22:48:27.904 027     15655.10  400.95    52981.85  88888.00
2020-01-27 22:48:28.404 027     15655.13  401.00    52981.87  88888.00
2020-01-27 22:48:28.904 027     15655.18  400.96    52981.87  88888.00
2020-01-27 22:48:29.404 027     15655.18  400.95    52981.87  88888.00
2020-01-27 22:48:29.904 027     15655.19  400.97    52981.88  88888.00
2020-01-27 22:48:30.404 027     15655.16  400.98    52981.89  88888.00
2020-01-27 22:48:30.904 027     15655.19  400.94    52981.90  88888.00
2020-01-27 22:48:31.404 027     15655.22  401.00    52981.84  88888.00
2020-01-27 22:48:31.904 027     15655.21  401.03    52981.80  88888.00
2020-01-27 22:48:32.404 027     15655.25  401.02    52981.75  88888.00
2020-01-27 22:48:32.904 027     15655.24  401.02    52981.77  88888.00
2020-01-27 22:48:33.404 027     15655.25  401.07    52981.78  88888.00
2020-01-27 22:48:33.904 027     15655.22  401.09    52981.79  88888.00
2020-01-27 22:48:34.404 027     15655.21  401.05    52981.80  88888.00
2020-01-27 22:48:34.904 027     15655.19  401.09    52981.80  88888.00
2020-01-27 22:48:35.404 027     15655.24  401.09    52981.79  88888.00
2020-01-27 22:48:35.904 027     15655.21  401.06    52981.78  88888.00
2020-01-27 22:48:36.404 027     15655.22  401.04    52981.80  88888.00
2020-01-27 22:48:36.904 027     15655.22  401.02    52981.81  88888.00
2020-01-27 22:48:37.404 027     15655.22  401.01    52981.80  88888.00
2020-01-27 22:48:37.904 027     15655.21  401.02    52981.77  88888.00
2020-01-27 22:48:38.404 027     15655.21  401.06    52981.78  88888.00
2020-01-27 22:48:38.904 027     15655.19  401.11    52981.79  88888.00
2020-01-27 22:48:39.404 027     15655.19  401.09    52981.82  88888.00
2020-01-27 22:48:39.904 027     15655.20  401.09    52981.77  88888.00
2020-01-27 22:48:40.404 027     15655.19  401.10    52981.77  88888.00
2020-01-27 22:48:40.904 027     15655.21  401.07    52981.77  88888.00
2020-01-27 22:48:41.404 027     15655.22  401.06    52981.77  88888.00
2020-01-27 22:48:41.904 027     15655.22  401.09    52981.74  88888.00
2020-01-27 22:48:42.404 027     15655.26  401.10    52981.73  88888.00
2020-01-27 22:48:42.904 027     15655.22  401.11    52981.72  88888.00
2020-01-27 22:48:43.404 027     15655.25  401.11    52981.72  88888.00
2020-01-27 22:48:43.904 027     15655.25  401.06    52981.77  88888.00
2020-01-27 22:48:44.404 027     15655.28  401.04    52981.75  88888.00
2020-01-27 22:48:44.904 027     15655.28  401.04    52981.75  88888.00
2020-01-27 22:48:45.404 027     15655.24  401.06    52981.79  88888.00
2020-01-27 22:48:45.904 027     15655.21  401.07    52981.79  88888.00
2020-01-27 22:48:46.404 027     15655.27  401.05    52981.80  88888.00
2020-01-27 22:48:46.904 027     15655.28  401.06    52981.79  88888.00
2020-01-27 22:48:47.404 027     15655.25  401.09    52981.78  88888.00
2020-01-27 22:48:47.904 027     15655.22  401.07    52981.72  88888.00
2020-01-27 22:48:48.404 027     15655.18  401.07    52981.75  88888.00
2020-01-27 22:48:48.904 027     15655.17  401.09    52981.79  88888.00
2020-01-27 22:48:49.404 027     15655.22  401.09    52981.84  88888.00
2020-01-27 22:48:49.904 027     15655.25  401.07    52981.86  88888.00
2020-01-27 22:48:50.404 027     15655.20  401.09    52981.85  88888.00
2020-01-27 22:48:50.904 027     15655.22  401.07    52981.86  88888.00
2020-01-27 22:48:51.404 027     15655.18  401.06    52981.86  88888.00
2020-01-27 22:48:52.404 027     15655.22  401.05    52981.86  88888.00
2020-01-27 22:48:52.904 027     15655.19  401.07    52981.89  88888.00
2020-01-27 22:48:53.404 027     15655.19  401.11    52981.86  88888.00
2020-01-27 22:48:53.904 027     15655.21  401.09    52981.92  88888.00
2020-01-27 22:48:54.404 027     15655.21  401.11    52981.93  88888.00
2020-01-27 22:48:54.904 027     15655.24  401.11    52981.89  88888.00
2020-01-27 22:48:55.404 027     15655.25  401.10    52981.83  88888.00
2020-01-27 22:48:55.904 027     15655.26  401.16    52981.83  88888.00
2020-01-27 22:48:56.404 027     15655.21  401.13    52981.83  88888.00
2020-01-27 22:48:56.904 027     15655.28  401.10    52981.85  88888.00
2020-01-27 22:48:57.404 027     15655.29  401.09    52981.80  88888.00
2020-01-27 22:48:57.904 027     15655.27  401.06    52981.82  88888.00
2020-01-27 22:48:58.404 027     15655.27  401.11    52981.88  88888.00
2020-01-27 22:48:58.904 027     15655.24  401.09    52981.87  88888.00
2020-01-27 22:48:59.404 027     15655.24  401.09    52981.82  88888.00
2020-01-27 22:48:59.904 027     15655.22  401.12    52981.83  88888.00
2020-01-27 22:49:00.404 027     15655.24  401.09    52981.93  88888.00
2020-01-27 22:49:00.904 027     15655.29  401.05    52981.92  88888.00
2020-01-27 22:49:01.404 027     15655.30  401.09    52981.84  88888.00
2020-01-27 22:49:01.904 027     15655.27  401.15    52981.86  88888.00
2020-01-27 22:49:02.404 027     15655.30  401.13    52981.83  88888.00
2020-01-27 22:49:02.904 027     15655.33  401.14    52981.82  88888.00
2020-01-27 22:49:03.404 027     15655.30  401.14    52981.83  88888.00
2020-01-27 22:49:03.904 027     15655.30  401.16    52981.86  88888.00
2020-01-27 22:49:04.404 027     15655.30  401.22    52981.90  88888.00
2020-01-27 22:49:04.904 027     15655.33  401.26    52981.88  88888.00
2020-01-27 22:49:05.404 027     15655.28  401.26    52981.88  88888.00
2020-01-27 22:49:05.904 027     15655.28  401.21    52981.87  88888.00
2020-01-27 22:49:06.404 027     15655.30  401.21    52981.85  88888.00
2020-01-27 22:49:06.904 027     15655.31  401.23    52981.89  88888.00
2020-01-27 22:49:07.404 027     15655.34  401.22    52981.96  88888.00
2020-01-27 22:49:07.904 027     15655.33  401.21    52981.90  88888.00
2020-01-27 22:49:08.404 027     15655.28  401.26    52981.90  88888.00
2020-01-27 22:49:08.904 027     15655.26  401.28    52981.94  88888.00
2020-01-27 22:49:09.404 027     15655.28  401.27    52981.93  88888.00
2020-01-27 22:49:09.904 027     15655.28  401.22    52981.92  88888.00
2020-01-27 22:49:10.404 027     15655.27  401.22    52981.86  88888.00
2020-01-27 22:49:10.904 027     15655.27  401.23    52981.90  88888.00
2020-01-27 22:49:11.404 027     15655.27  401.21    52981.95  88888.00
2020-01-27 22:49:11.904 027     15655.25  401.21    52981.94  88888.00
2020-01-27 22:49:12.404 027     15655.28  401.21    52981.90  88888.00
2020-01-27 22:49:12.904 027     15655.30  401.24    52981.92  88888.00
2020-01-27 22:49:13.904 027     15655.31  401.21    52981.98  88888.00
2020-01-27 22:49:14.404 027     15655.28  401.20    52981.97  88888.00
2020-01-27 22:49:14.904 027     15655.26  401.20    52981.92  88888.00
2020-01-27 22:49:15.404 027     15655.26  401.19    52981.88  88888.00
2020-01-27 22:49:15.904 027     15655.22  401.18    52981.87  88888.00
2020-01-27 22:49:16.404 027     15655.19  401.23    52981.92  88888.00
2020-01-27 22:49:16.904 027     15655.21  401.22    52981.95  88888.00
2020-01-27 22:49:17.404 027     15655.20  401.23    52981.94  88888.00
2020-01-27 22:49:17.904 027     15655.19  401.19    52981.90  88888.00
2020-01-27 22:49:18.404 027     15655.22  401.19    52981.97  88888.00
2020-01-27 22:49:18.904 027     15655.25  401.23    52982.04  88888.00
2020-01-27 22:49:19.404 027     15655.21  401.27    52982.09  88888.00
2020-01-27 22:49:19.904 027     15655.19  401.30    52982.08  88888.00
2020-01-27 22:49:20.404 027     15655.18  401.29    52982.01  88888.00
2020-01-27 22:49:20.904 027     15655.17  401.28    52982.01  88888.00
2020-01-27 22:49:21.904 027     15655.11  401.23    52982.03  88888.00
2020-01-27 22:49:22.404 027     15655.16  401.19    52982.03  88888.00
2020-01-27 22:49:22.904 027     15655.18  401.22    52982.05  88888.00
2020-01-27 22:49:23.404 027     15655.17  401.21    52982.09  88888.00
2020-01-27 22:49:23.904 027     15655.10  401.16    52982.09  88888.00
2020-01-27 22:49:24.404 027     15655.10  401.22    52982.10  88888.00
2020-01-27 22:49:24.904 027     15655.09  401.22    52982.08  88888.00
2020-01-27 22:49:25.404 027     15655.04  401.24    52982.10  88888.00
2020-01-27 22:49:25.904 027     15655.07  401.29    52982.15  88888.00
2020-01-27 22:49:26.404 027     15655.04  401.27    52982.15  88888.00
2020-01-27 22:49:26.904 027     15655.02  401.27    52982.14  88888.00
2020-01-27 22:49:27.404 027     15655.03  401.27    52982.09  88888.00
2020-01-27 22:49:27.904 027     15655.00  401.24    52982.09  88888.00
2020-01-27 22:49:28.404 027     15654.97  401.26    52982.14  88888.00
2020-01-27 22:49:28.904 027     15654.93  401.23    52982.09  88888.00
2020-01-27 22:49:29.404 027     15655.01  401.22    52982.12  88888.00
2020-01-27 22:49:29.904 027     15655.00  401.27    52982.15  88888.00
2020-01-27 22:49:30.404 027     15654.99  401.28    52982.17  88888.00
2020-01-27 22:49:30.904 027     15655.00  401.26    52982.17  88888.00
2020-01-27 22:49:31.404 027     15654.98  401.22    52982.13  88888.00
2020-01-27 22:49:31.904 027     15654.94  401.21    52982.14  88888.00
2020-01-27 22:49:32.404 027     15654.94  401.20    52982.15  88888.00
2020-01-27 22:49:32.904 027     15654.93  401.20    52982.19  88888.00
2020-01-27 22:49:33.404 027     15654.93  401.20    52982.24  88888.00
2020-01-27 22:49:33.904 027     15654.94  401.23    52982.25  88888.00
2020-01-27 22:49:34.404 027     15654.88  401.23    52982.24  88888.00
2020-01-27 22:49:34.904 027     15654.89  401.19    52982.22  88888.00
2020-01-27 22:49:35.404 027     15654.86  401.21    52982.22  88888.00
2020-01-27 22:49:35.904 027     15654.84  401.20    52982.22  88888.00
2020-01-27 22:49:36.404 027     15654.83  401.21    52982.22  88888.00
2020-01-27 22:49:36.904 027     15654.82  401.24    52982.23  88888.00
2020-01-27 22:49:37.404 027     15654.84  401.20    52982.22  88888.00
2020-01-27 22:49:37.904 027     15654.88  401.19    52982.20  88888.00
2020-01-27 22:49:38.404 027     15654.83  401.16    52982.16  88888.00
2020-01-27 22:49:38.904 027     15654.84  401.16    52982.16  88888.00
2020-01-27 22:49:39.404 027     15654.84  401.21    52982.19  88888.00
2020-01-27 22:49:39.904 027     15654.86  401.24    52982.21  88888.00
2020-01-27 22:49:40.404 027     15654.86  401.24    52982.15  88888.00
2020-01-27 22:49:40.904 027     15654.89  401.18    52982.13  88888.00
2020-01-27 22:49:41.404 027     15654.86  401.16    52982.18  88888.00
2020-01-27 22:49:41.904 027     15654.84  401.19    52982.16  88888.00
2020-01-27 22:49:42.404 027     15654.86  401.22    52982.14  88888.00
2020-01-27 22:49:42.904 027     15654.88  401.21    52982.13  88888.00
2020-01-27 22:49:43.404 027     15654.86  401.26    52982.07  88888.00
2020-01-27 22:49:43.904 027     15654.86  401.27    52982.16  88888.00
2020-01-27 22:49:44.404 027     15654.88  401.28    52982.13  88888.00
2020-01-27 22:49:44.904 027     15654.84  401.30    52982.09  88888.00
2020-01-27 22:49:45.404 027     15654.83  401.26    52982.07  88888.00
2020-01-27 22:49:45.904 027     15654.84  401.24    52982.07  88888.00
2020-01-27 22:49:46.404 027     15654.90  401.19    52982.06  88888.00
2020-01-27 22:49:46.904 027     15654.86  401.22    52982.05  88888.00
2020-01-27 22:49:47.404 027     15654.84  401.31    52982.04  88888.00
2020-01-27 22:49:47.904 027     15654.79  401.35    52982.06  88888.00
2020-01-27 22:49:48.404 027     15654.83  401.30    52982.09  88888.00
2020-01-27 22:49:48.904 027     15654.83  401.32    52982.08  88888.00
2020-01-27 22:49:49.404 027     15654.82  401.35    52982.13  88888.00
2020-01-27 22:49:49.904 027     15654.82  401.37    52982.07  88888.00
2020-01-27 22:49:50.404 027     15654.83  401.41    52982.07  88888.00
2020-01-27 22:49:50.904 027     15654.79  401.38    52982.09  88888.00
2020-01-27 22:49:51.404 027     15654.80  401.39    52982.09  88888.00
2020-01-27 22:49:51.904 027     15654.79  401.37    52982.09  88888.00
2020-01-27 22:49:52.404 027     15654.82  401.39    52982.04  88888.00
2020-01-27 22:49:52.904 027     15654.80  401.36    52982.02  88888.00
2020-01-27 22:49:53.404 027     15654.73  401.38    52982.06  88888.00
2020-01-27 22:49:53.904 027     15654.75  401.42    52982.04  88888.00
2020-01-27 22:49:54.404 027     15654.80  401.44    52982.10  88888.00
2020-01-27 22:49:55.404 027     15654.79  401.46    52982.12  88888.00
2020-01-27 22:49:55.904 027     15654.75  401.45    52982.06  88888.00
2020-01-27 22:49:56.404 027     15654.76  401.44    52982.09  88888.00
2020-01-27 22:49:56.904 027     15654.71  401.42    52982.09  88888.00
2020-01-27 22:49:57.404 027     15654.70  401.44    52982.07  88888.00
2020-01-27 22:49:57.904 027     15654.73  401.48    52982.07  88888.00
2020-01-27 22:49:58.404 027     15654.75  401.48    52982.06  88888.00
2020-01-27 22:49:58.904 027     15654.74  401.47    52982.09  88888.00
2020-01-27 22:49:59.404 027     15654.73  401.47    52982.10  88888.00
2020-01-27 22:49:59.904 027     15654.72  401.48    52982.14  88888.00
2020-01-27 22:50:00.404 027     15654.73  401.46    52982.15  88888.00
2020-01-27 22:50:00.904 027     15654.64  401.47    52982.14  88888.00
2020-01-27 22:50:01.404 027     15654.60  401.48    52982.14  88888.00
2020-01-27 22:50:01.904 027     15654.61  401.44    52982.17  88888.00
2020-01-27 22:50:02.404 027     15654.63  401.45    52982.16  88888.00
2020-01-27 22:50:02.904 027     15654.62  401.45    52982.15  88888.00
2020-01-27 22:50:03.404 027     15654.60  401.46    52982.09  88888.00
2020-01-27 22:50:03.904 027     15654.62  401.47    52982.18  88888.00
2020-01-27 22:50:04.404 027     15654.61  401.47    52982.22  88888.00
2020-01-27 22:50:05.404 027     15654.53  401.48    52982.29  88888.00
2020-01-27 22:50:05.904 027     15654.52  401.49    52982.26  88888.00
2020-01-27 22:50:06.404 027     15654.53  401.46    52982.23  88888.00
2020-01-27 22:50:06.904 027     15654.53  401.42    52982.23  88888.00
2020-01-27 22:50:07.404 027     15654.53  401.41    52982.21  88888.00
2020-01-27 22:50:07.904 027     15654.53  401.42    52982.22  88888.00
2020-01-27 22:50:08.404 027     15654.49  401.44    52982.27  88888.00
2020-01-27 22:50:08.904 027     15654.54  401.44    52982.30  88888.00
2020-01-27 22:50:09.404 027     15654.56  401.42    52982.33  88888.00
2020-01-27 22:50:09.904 027     15654.54  401.42    52982.29  88888.00
2020-01-27 22:50:10.404 027     15654.51  401.41    52982.28  88888.00
2020-01-27 22:50:10.904 027     15654.48  401.42    52982.33  88888.00
2020-01-27 22:50:11.404 027     15654.45  401.41    52982.33  88888.00
2020-01-27 22:50:11.904 027     15654.43  401.42    52982.29  88888.00
2020-01-27 22:50:12.404 027     15654.47  401.44    52982.31  88888.00
2020-01-27 22:50:12.904 027     15654.49  401.45    52982.36  88888.00
2020-01-27 22:50:13.404 027     15654.47  401.46    52982.31  88888.00
2020-01-27 22:50:13.904 027     15654.44  401.41    52982.28  88888.00
2020-01-27 22:50:14.404 027     15654.47  401.37    52982.22  88888.00
2020-01-27 22:50:14.904 027     15654.48  401.37    52982.22  88888.00
2020-01-27 22:50:15.404 027     15654.48  401.42    52982.23  88888.00
2020-01-27 22:50:15.904 027     15654.45  401.47    52982.25  88888.00
2020-01-27 22:50:16.404 027     15654.42  401.48    52982.26  88888.00
2020-01-27 22:50:16.904 027     15654.42  401.47    52982.26  88888.00
2020-01-27 22:50:17.404 027     15654.42  401.46    52982.24  88888.00
2020-01-27 22:50:17.904 027     15654.42  401.47    52982.24  88888.00
2020-01-27 22:50:18.404 027     15654.40  401.42    52982.24  88888.00
2020-01-27 22:50:18.904 027     15654.42  401.44    52982.28  88888.00
2020-01-27 22:50:19.404 027     15654.46  401.44    52982.28  88888.00
2020-01-27 22:50:19.904 027     15654.43  401.40    52982.22  88888.00
2020-01-27 22:50:20.404 027     15654.43  401.44    52982.22  88888.00
2020-01-27 22:50:20.904 027     15654.42  401.45    52982.26  88888.00
2020-01-27 22:50:21.404 027     15654.43  401.46    52982.30  88888.00
2020-01-27 22:50:21.904 027     15654.39  401.49    52982.33  88888.00
2020-01-27 22:50:22.404 027     15654.37  401.52    52982.33  88888.00
2020-01-27 22:50:22.904 027     15654.39  401.54    52982.34  88888.00
2020-01-27 22:50:23.404 027     15654.36  401.54    52982.37  88888.00
2020-01-27 22:50:23.904 027     15654.38  401.53    52982.33  88888.00
2020-01-27 22:50:24.404 027     15654.39  401.55    52982.28  88888.00
2020-01-27 22:50:24.904 027     15654.40  401.62    52982.29  88888.00
2020-01-27 22:50:25.404 027     15654.35  401.64    52982.36  88888.00
2020-01-27 22:50:25.904 027     15654.36  401.64    52982.30  88888.00
2020-01-27 22:50:26.404 027     15654.37  401.66    52982.28  88888.00
2020-01-27 22:50:26.904 027     15654.37  401.65    52982.25  88888.00
2020-01-27 22:50:27.404 027     15654.35  401.63    52982.25  88888.00
2020-01-27 22:50:27.904 027     15654.33  401.68    52982.29  88888.00
2020-01-27 22:50:28.404 027     15654.31  401.70    52982.28  88888.00
2020-01-27 22:50:28.904 027     15654.34  401.68    52982.27  88888.00
2020-01-27 22:50:29.404 027     15654.35  401.67    52982.27  88888.00
2020-01-27 22:50:29.904 027     15654.35  401.70    52982.29  88888.00
2020-01-27 22:50:30.404 027     15654.34  401.74    52982.31  88888.00
2020-01-27 22:50:30.904 027     15654.33  401.74    52982.31  88888.00
2020-01-27 22:50:31.404 027     15654.31  401.72    52982.33  88888.00
2020-01-27 22:50:31.904 027     15654.31  401.72    52982.36  88888.00
2020-01-27 22:50:32.404 027     15654.31  401.71    52982.42  88888.00
2020-01-27 22:50:32.904 027     15654.29  401.70    52982.41  88888.00
2020-01-27 22:50:33.404 027     15654.27  401.71    52982.40  88888.00
2020-01-27 22:50:33.904 027     15654.24  401.80    52982.37  88888.00
2020-01-27 22:50:34.404 027     15654.25  401.81    52982.35  88888.00
2020-01-27 22:50:34.904 027     15654.24  401.79    52982.35  88888.00
2020-01-27 22:50:35.405 027     15654.24  401.76    52982.33  88888.00
2020-01-27 22:50:35.905 027     15654.22  401.75    52982.29  88888.00
2020-01-27 22:50:36.405 027     15654.24  401.74    52982.33  88888.00
2020-01-27 22:50:36.905 027     15654.26  401.74    52982.35  88888.00
2020-01-27 22:50:37.405 027     15654.25  401.73    52982.37  88888.00
2020-01-27 22:50:37.905 027     15654.21  401.74    52982.43  88888.00
2020-01-27 22:50:38.405 027     15654.16  401.73    52982.44  88888.00
2020-01-27 22:50:38.905 027     15654.17  401.71    52982.54  88888.00
2020-01-27 22:50:39.405 027     15654.17  401.72    52982.53  88888.00
2020-01-27 22:50:39.905 027     15654.17  401.73    52982.55  88888.00
2020-01-27 22:50:40.405 027     15654.18  401.74    52982.51  88888.00
2020-01-27 22:50:40.905 027     15654.19  401.75    52982.47  88888.00
2020-01-27 22:50:41.405 027     15654.20  401.80    52982.43  88888.00
2020-01-27 22:50:41.905 027     15654.19  401.80    52982.42  88888.00
2020-01-27 22:50:42.405 027     15654.17  401.78    52982.45  88888.00
2020-01-27 22:50:42.905 027     15654.16  401.76    52982.36  88888.00
2020-01-27 22:50:43.405 027     15654.16  401.78    52982.36  88888.00
2020-01-27 22:50:43.905 027     15654.12  401.78    52982.34  88888.00
2020-01-27 22:50:44.405 027     15654.13  401.78    52982.40  88888.00
2020-01-27 22:50:44.905 027     15654.10  401.74    52982.43  88888.00
2020-01-27 22:50:45.405 027     15654.08  401.78    52982.38  88888.00
2020-01-27 22:50:45.905 027     15654.09  401.79    52982.36  88888.00
2020-01-27 22:50:46.905 027     15654.11  401.78    52982.45  88888.00
2020-01-27 22:50:47.405 027     15654.08  401.81    52982.43  88888.00
2020-01-27 22:50:47.905 027     15654.07  401.79    52982.39  88888.00
2020-01-27 22:50:48.405 027     15654.06  401.80    52982.35  88888.00
2020-01-27 22:50:48.905 027     15654.03  401.81    52982.29  88888.00
2020-01-27 22:50:49.405 027     15654.02  401.85    52982.31  88888.00
2020-01-27 22:50:49.905 027     15654.01  401.84    52982.35  88888.00
2020-01-27 22:50:50.405 027     15654.02  401.83    52982.34  88888.00
2020-01-27 22:50:50.905 027     15654.03  401.83    52982.38  88888.00
2020-01-27 22:50:51.405 027     15654.02  401.78    52982.37  88888.00
2020-01-27 22:50:51.905 027     15654.00  401.80    52982.37  88888.00
2020-01-27 22:50:52.405 027     15654.00  401.82    52982.44  88888.00
2020-01-27 22:50:52.905 027     15653.99  401.79    52982.42  88888.00
2020-01-27 22:50:53.405 027     15654.00  401.84    52982.40  88888.00
2020-01-27 22:50:53.905 027     15653.99  401.87    52982.46  88888.00
2020-01-27 22:50:54.405 027     15653.97  401.89    52982.50  88888.00
2020-01-27 22:50:54.905 027     15653.97  401.90    52982.49  88888.00
2020-01-27 22:50:55.405 027     15653.98  401.88    52982.44  88888.00
2020-01-27 22:50:55.905 027     15653.88  401.79    52982.45  88888.00
2020-01-27 22:50:56.405 027     15653.84  401.74    52982.51  88888.00
2020-01-27 22:50:56.905 027     15653.85  401.76    52982.55  88888.00
2020-01-27 22:50:57.405 027     15653.91  401.79    52982.50  88888.00
2020-01-27 22:50:57.905 027     15653.93  401.78    52982.47  88888.00
2020-01-27 22:50:58.405 027     15653.90  401.79    52982.48  88888.00
2020-01-27 22:50:58.905 027     15653.85  401.79    52982.50  88888.00
2020-01-27 22:50:59.405 027     15653.88  401.75    52982.55  88888.00
2020-01-27 22:50:59.905 027     15653.89  401.75    52982.54  88888.00
2020-01-27 22:51:00.405 027     15653.92  401.74    52982.53  88888.00
2020-01-27 22:51:00.905 027     15653.92  401.76    52982.49  88888.00
2020-01-27 22:51:01.405 027     15653.86  401.76    52982.47  88888.00
2020-01-27 22:51:01.905 027     15653.86  401.75    52982.50  88888.00
2020-01-27 22:51:02.405 027     15653.90  401.72    52982.51  88888.00
2020-01-27 22:51:02.905 027     15653.86  401.72    52982.50  88888.00
2020-01-27 22:51:03.405 027     15653.79  401.74    52982.47  88888.00
2020-01-27 22:51:03.905 027     15653.77  401.73    52982.51  88888.00
2020-01-27 22:51:04.405 027     15653.80  401.76    52982.51  88888.00
2020-01-27 22:51:04.905 027     15653.82  401.76    52982.51  88888.00
2020-01-27 22:51:05.405 027     15653.84  401.78    52982.48  88888.00
2020-01-27 22:51:05.905 027     15653.84  401.79    52982.48  88888.00
2020-01-27 22:51:06.405 027     15653.84  401.75    52982.55  88888.00
2020-01-27 22:51:06.905 027     15653.85  401.80    52982.59  88888.00
2020-01-27 22:51:07.405 027     15653.85  401.81    52982.54  88888.00
2020-01-27 22:51:07.905 027     15653.84  401.83    52982.45  88888.00
2020-01-27 22:51:08.405 027     15653.81  401.83    52982.46  88888.00
2020-01-27 22:51:08.905 027     15653.81  401.83    52982.48  88888.00
2020-01-27 22:51:09.405 027     15653.80  401.82    52982.50  88888.00
2020-01-27 22:51:09.905 027     15653.80  401.83    52982.47  88888.00
2020-01-27 22:51:10.405 027     15653.81  401.88    52982.44  88888.00
2020-01-27 22:51:10.905 027     15653.82  401.91    52982.46  88888.00
2020-01-27 22:51:11.405 027     15653.84  401.90    52982.43  88888.00
2020-01-27 22:51:11.905 027     15653.82  401.91    52982.45  88888.00
2020-01-27 22:51:12.405 027     15653.76  401.92    52982.40  88888.00
2020-01-27 22:51:12.905 027     15653.77  401.95    52982.40  88888.00
2020-01-27 22:51:13.405 027     15653.77  401.95    52982.43  88888.00
2020-01-27 22:51:13.905 027     15653.74  401.96    52982.46  88888.00
2020-01-27 22:51:14.405 027     15653.72  401.97    52982.51  88888.00
2020-01-27 22:51:14.905 027     15653.71  401.98    52982.51  88888.00
2020-01-27 22:51:15.405 027     15653.74  401.99    52982.49  88888.00
2020-01-27 22:51:15.905 027     15653.79  401.99    52982.45  88888.00
2020-01-27 22:51:16.405 027     15653.77  401.98    52982.46  88888.00
2020-01-27 22:51:16.905 027     15653.77  401.98    52982.54  88888.00
2020-01-27 22:51:17.405 027     15653.80  402.00    52982.51  88888.00
2020-01-27 22:51:18.405 027     15653.77  401.99    52982.42  88888.00
2020-01-27 22:51:18.905 027     15653.76  401.99    52982.47  88888.00
2020-01-27 22:51:19.405 027     15653.80  401.98    52982.47  88888.00
2020-01-27 22:51:19.905 027     15653.81  401.97    52982.47  88888.00
2020-01-27 22:51:20.405 027     15653.77  401.98    52982.46  88888.00
2020-01-27 22:51:20.905 027     15653.79  402.01    52982.53  88888.00
2020-01-27 22:51:21.405 027     15653.80  401.99    52982.58  88888.00
2020-01-27 22:51:21.905 027     15653.83  401.97    52982.57  88888.00
2020-01-27 22:51:22.405 027     15653.85  401.93    52982.53  88888.00
2020-01-27 22:51:22.905 027     15653.82  401.91    52982.49  88888.00
2020-01-27 22:51:23.405 027     15653.77  401.95    52982.51  88888.00
2020-01-27 22:51:23.905 027     15653.75  401.93    52982.55  88888.00
2020-01-27 22:51:24.405 027     15653.82  401.91    52982.54  88888.00
2020-01-27 22:51:24.905 027     15653.81  401.89    52982.54  88888.00
2020-01-27 22:51:25.405 027     15653.80  401.91    52982.53  88888.00
2020-01-27 22:51:25.905 027     15653.82  401.91    52982.54  88888.00
2020-01-27 22:51:26.405 027     15653.81  401.91    52982.54  88888.00
2020-01-27 22:51:26.905 027     15653.80  401.89    52982.55  88888.00
2020-01-27 22:51:27.405 027     15653.79  401.83    52982.56  88888.00
2020-01-27 22:51:27.905 027     15653.76  401.89    52982.54  88888.00
2020-01-27 22:51:28.405 027     15653.76  401.90    52982.53  88888.00
2020-01-27 22:51:28.905 027     15653.81  401.90    52982.60  88888.00
2020-01-27 22:51:29.405 027     15653.79  401.88    52982.56  88888.00
2020-01-27 22:51:29.905 027     15653.77  401.78    52982.54  88888.00
2020-01-27 22:51:30.405 027     15653.73  401.81    52982.56  88888.00
2020-01-27 22:51:30.905 027     15653.70  401.84    52982.54  88888.00
2020-01-27 22:51:31.405 027     15653.72  401.87    52982.55  88888.00
2020-01-27 22:51:31.905 027     15653.71  401.79    52982.53  88888.00
2020-01-27 22:51:32.405 027     15653.72  401.74    52982.54  88888.00
2020-01-27 22:51:32.905 027     15653.73  401.75    52982.46  88888.00
2020-01-27 22:51:33.405 027     15653.70  401.75    52982.48  88888.00
2020-01-27 22:51:33.905 027     15653.70  401.76    52982.51  88888.00
2020-01-27 22:51:34.405 027     15653.64  401.76    52982.51  88888.00
2020-01-27 22:51:34.905 027     15653.66  401.76    52982.51  88888.00
2020-01-27 22:51:35.405 027     15653.63  401.74    52982.50  88888.00
2020-01-27 22:51:35.905 027     15653.57  401.74    52982.51  88888.00
2020-01-27 22:51:36.405 027     15653.59  401.74    52982.48  88888.00
2020-01-27 22:51:36.905 027     15653.65  401.75    52982.49  88888.00
2020-01-27 22:51:37.405 027     15653.64  401.74    52982.47  88888.00
2020-01-27 22:51:37.905 027     15653.66  401.75    52982.46  88888.00
2020-01-27 22:51:38.405 027     15653.66  401.79    52982.44  88888.00
2020-01-27 22:51:38.905 027     15653.65  401.79    52982.43  88888.00
2020-01-27 22:51:39.405 027     15653.68  401.79    52982.40  88888.00
2020-01-27 22:51:39.905 027     15653.65  401.80    52982.45  88888.00
2020-01-27 22:51:40.405 027     15653.62  401.81    52982.46  88888.00
2020-01-27 22:51:40.905 027     15653.64  401.80    52982.42  88888.00
2020-01-27 22:51:41.405 027     15653.65  401.79    52982.43  88888.00
2020-01-27 22:51:41.905 027     15653.59  401.76    52982.37  88888.00
2020-01-27 22:51:42.405 027     15653.61  401.81    52982.35  88888.00
2020-01-27 22:51:42.905 027     15653.62  401.85    52982.38  88888.00
2020-01-27 22:51:43.405 027     15653.70  401.82    52982.40  88888.00
2020-01-27 22:51:43.905 027     15653.73  401.81    52982.41  88888.00
2020-01-27 22:51:44.405 027     15653.73  401.84    52982.38  88888.00
2020-01-27 22:51:44.905 027     15653.77  401.87    52982.39  88888.00
2020-01-27 22:51:45.405 027     15653.74  401.84    52982.37  88888.00
2020-01-27 22:51:45.905 027     15653.70  401.83    52982.36  88888.00
2020-01-27 22:51:46.405 027     15653.66  401.88    52982.36  88888.00
2020-01-27 22:51:46.905 027     15653.66  401.92    52982.38  88888.00
2020-01-27 22:51:47.405 027     15653.68  401.91    52982.41  88888.00
2020-01-27 22:51:47.905 027     15653.73  401.90    52982.41  88888.00
2020-01-27 22:51:48.405 027     15653.74  401.91    52982.40  88888.00
2020-01-27 22:51:48.905 027     15653.74  401.95    52982.39  88888.00
2020-01-27 22:51:49.905 027     15653.72  401.92    52982.36  88888.00
2020-01-27 22:51:50.405 027     15653.73  401.91    52982.38  88888.00
2020-01-27 22:51:50.905 027     15653.73  401.92    52982.42  88888.00
2020-01-27 22:51:51.405 027     15653.75  401.92    52982.43  88888.00
2020-01-27 22:51:51.905 027     15653.74  401.92    52982.42  88888.00
2020-01-27 22:51:52.405 027     15653.74  401.95    52982.42  88888.00
2020-01-27 22:51:52.905 027     15653.72  401.98    52982.39  88888.00
2020-01-27 22:51:53.405 027     15653.68  402.00    52982.42  88888.00
2020-01-27 22:51:53.905 027     15653.66  402.02    52982.45  88888.00
2020-01-27 22:51:54.405 027     15653.64  402.06    52982.48  88888.00
2020-01-27 22:51:54.905 027     15653.62  402.04    52982.49  88888.00
2020-01-27 22:51:55.405 027     15653.58  402.00    52982.50  88888.00
2020-01-27 22:51:55.905 027     15653.61  402.01    52982.49  88888.00
2020-01-27 22:51:56.405 027     15653.61  401.99    52982.46  88888.00
2020-01-27 22:51:56.905 027     15653.61  401.98    52982.54  88888.00
2020-01-27 22:51:57.405 027     15653.57  401.99    52982.58  88888.00
2020-01-27 22:51:57.905 027     15653.57  401.93    52982.57  88888.00
2020-01-27 22:51:58.405 027     15653.53  401.95    52982.53  88888.00
2020-01-27 22:51:58.905 027     15653.52  401.95    52982.50  88888.00
2020-01-27 22:51:59.405 027     15653.47  401.91    52982.57  88888.00
2020-01-27 22:51:59.905 027     15653.49  401.95    52982.57  88888.00
2020-01-27 22:52:00.405 027     15653.53  401.95    52982.51  88888.00
2020-01-27 22:52:00.905 027     15653.50  401.95    52982.53  88888.00
2020-01-27 22:52:01.405 027     15653.48  401.90    52982.54  88888.00
2020-01-27 22:52:01.905 027     15653.47  401.91    52982.49  88888.00
2020-01-27 22:52:02.405 027     15653.50  401.91    52982.51  88888.00
2020-01-27 22:52:02.905 027     15653.50  401.89    52982.57  88888.00
2020-01-27 22:52:03.405 027     15653.45  401.89    52982.57  88888.00
2020-01-27 22:52:03.905 027     15653.43  401.89    52982.56  88888.00
2020-01-27 22:52:04.405 027     15653.45  401.83    52982.55  88888.00
2020-01-27 22:52:04.905 027     15653.43  401.81    52982.55  88888.00
2020-01-27 22:52:05.405 027     15653.37  401.82    52982.53  88888.00
2020-01-27 22:52:05.905 027     15653.39  401.82    52982.50  88888.00
2020-01-27 22:52:06.405 027     15653.45  401.82    52982.56  88888.00
2020-01-27 22:52:06.905 027     15653.45  401.83    52982.54  88888.00
2020-01-27 22:52:07.405 027     15653.39  401.80    52982.56  88888.00
2020-01-27 22:52:07.905 027     15653.45  401.81    52982.55  88888.00
2020-01-27 22:52:08.405 027     15653.44  401.78    52982.46  88888.00
2020-01-27 22:52:08.905 027     15653.45  401.78    52982.48  88888.00
2020-01-27 22:52:09.405 027     15653.48  401.78    52982.50  88888.00
2020-01-27 22:52:09.905 027     15653.45  401.73    52982.46  88888.00
2020-01-27 22:52:10.405 027     15653.44  401.72    52982.46  88888.00
2020-01-27 22:52:10.905 027     15653.46  401.72    52982.46  88888.00
2020-01-27 22:52:11.405 027     15653.45  401.74    52982.56  88888.00
2020-01-27 22:52:11.905 027     15653.39  401.72    52982.58  88888.00
2020-01-27 22:52:12.405 027     15653.37  401.71    52982.55  88888.00
2020-01-27 22:52:12.905 027     15653.37  401.73    52982.51  88888.00
2020-01-27 22:52:13.405 027     15653.39  401.74    52982.46  88888.00
2020-01-27 22:52:13.905 027     15653.44  401.72    52982.47  88888.00
2020-01-27 22:52:14.405 027     15653.45  401.72    52982.44  88888.00
2020-01-27 22:52:14.905 027     15653.40  401.71    52982.47  88888.00
2020-01-27 22:52:15.405 027     15653.36  401.72    52982.44  88888.00
2020-01-27 22:52:15.905 027     15653.36  401.73    52982.42  88888.00
2020-01-27 22:52:16.405 027     15653.41  401.76    52982.46  88888.00
2020-01-27 22:52:16.905 027     15653.38  401.73    52982.43  88888.00
2020-01-27 22:52:17.405 027     15653.43  401.71    52982.40  88888.00
2020-01-27 22:52:17.905 027     15653.45  401.72    52982.42  88888.00
2020-01-27 22:52:18.405 027     15653.44  401.73    52982.39  88888.00
2020-01-27 22:52:18.905 027     15653.38  401.75    52982.44  88888.00
2020-01-27 22:52:19.405 027     15653.40  401.76    52982.41  88888.00
2020-01-27 22:52:19.905 027     15653.35  401.78    52982.40  88888.00
2020-01-27 22:52:20.405 027     15653.38  401.72    52982.38  88888.00
2020-01-27 22:52:21.405 027     15653.36  401.81    52982.41  88888.00
2020-01-27 22:52:21.905 027     15653.46  401.79    52982.38  88888.00
2020-01-27 22:52:22.405 027     15653.46  401.80    52982.36  88888.00
2020-01-27 22:52:22.905 027     15653.43  401.82    52982.38  88888.00
2020-01-27 22:52:23.405 027     15653.40  401.83    52982.41  88888.00
2020-01-27 22:52:23.905 027     15653.40  401.82    52982.41  88888.00
2020-01-27 22:52:24.405 027     15653.35  401.80    52982.43  88888.00
2020-01-27 22:52:24.905 027     15653.35  401.81    52982.46  88888.00
2020-01-27 22:52:25.405 027     15653.38  401.81    52982.49  88888.00
2020-01-27 22:52:25.905 027     15653.35  401.81    52982.50  88888.00
2020-01-27 22:52:26.405 027     15653.37  401.83    52982.49  88888.00
2020-01-27 22:52:26.905 027     15653.39  401.83    52982.46  88888.00
2020-01-27 22:52:27.405 027     15653.37  401.83    52982.47  88888.00
2020-01-27 22:52:27.905 027     15653.34  401.87    52982.48  88888.00
2020-01-27 22:52:28.405 027     15653.32  401.85    52982.46  88888.00
2020-01-27 22:52:28.905 027     15653.31  401.89    52982.40  88888.00
2020-01-27 22:52:29.405 027     15653.30  401.89    52982.33  88888.00
2020-01-27 22:52:29.905 027     15653.29  401.90    52982.31  88888.00
2020-01-27 22:52:30.405 027     15653.27  401.88    52982.36  88888.00
2020-01-27 22:52:31.405 027     15653.26  401.91    52982.38  88888.00
2020-01-27 22:52:31.905 027     15653.27  401.92    52982.37  88888.00
2020-01-27 22:52:32.405 027     15653.27  401.92    52982.37  88888.00
2020-01-27 22:52:32.905 027     15653.23  401.90    52982.41  88888.00
2020-01-27 22:52:33.405 027     15653.21  401.90    52982.42  88888.00
2020-01-27 22:52:33.905 027     15653.19  401.90    52982.43  88888.00
2020-01-27 22:52:34.405 027     15653.20  401.90    52982.43  88888.00
2020-01-27 22:52:34.905 027     15653.17  401.88    52982.49  88888.00
2020-01-27 22:52:35.405 027     15653.18  401.85    52982.53  88888.00
2020-01-27 22:52:35.905 027     15653.20  401.81    52982.51  88888.00
2020-01-27 22:52:36.405 027     15653.21  401.83    52982.45  88888.00
2020-01-27 22:52:36.905 027     15653.19  401.89    52982.47  88888.00
2020-01-27 22:52:37.405 027     15653.14  401.87    52982.48  88888.00
2020-01-27 22:52:37.905 027     15653.12  401.83    52982.44  88888.00
2020-01-27 22:52:38.405 027     15653.13  401.81    52982.43  88888.00
2020-01-27 22:52:38.905 027     15653.09  401.76    52982.39  88888.00
2020-01-27 22:52:39.405 027     15653.12  401.78    52982.40  88888.00
2020-01-27 22:52:39.905 027     15653.17  401.78    52982.43  88888.00
2020-01-27 22:52:40.405 027     15653.21  401.75    52982.47  88888.00
2020-01-27 22:52:40.905 027     15653.19  401.74    52982.48  88888.00
2020-01-27 22:52:41.405 027     15653.16  401.78    52982.45  88888.00
2020-01-27 22:52:41.905 027     15653.12  401.78    52982.44  88888.00
2020-01-27 22:52:42.405 027     15653.14  401.79    52982.41  88888.00
2020-01-27 22:52:42.905 027     15653.13  401.78    52982.38  88888.00
2020-01-27 22:52:43.405 027     15653.08  401.72    52982.39  88888.00
2020-01-27 22:52:43.905 027     15653.03  401.72    52982.39  88888.00
2020-01-27 22:52:44.405 027     15653.09  401.71    52982.38  88888.00
2020-01-27 22:52:44.905 027     15653.12  401.68    52982.40  88888.00
2020-01-27 22:52:45.405 027     15653.11  401.70    52982.43  88888.00
2020-01-27 22:52:45.905 027     15653.10  401.68    52982.37  88888.00
2020-01-27 22:52:46.405 027     15653.11  401.67    52982.35  88888.00
2020-01-27 22:52:46.905 027     15653.10  401.67    52982.37  88888.00
2020-01-27 22:52:47.405 027     15653.10  401.67    52982.29  88888.00
2020-01-27 22:52:47.905 027     15653.10  401.70    52982.33  88888.00
2020-01-27 22:52:48.405 027     15653.11  401.66    52982.28  88888.00
2020-01-27 22:52:48.905 027     15653.12  401.65    52982.24  88888.00
2020-01-27 22:52:49.405 027     15653.10  401.70    52982.24  88888.00
2020-01-27 22:52:49.905 027     15653.16  401.72    52982.25  88888.00
2020-01-27 22:52:50.405 027     15653.17  401.72    52982.33  88888.00
2020-01-27 22:52:50.905 027     15653.17  401.65    52982.35  88888.00
2020-01-27 22:52:51.405 027     15653.17  401.66    52982.29  88888.00
2020-01-27 22:52:51.905 027     15653.19  401.66    52982.28  88888.00
2020-01-27 22:52:52.405 027     15653.20  401.70    52982.30  88888.00
2020-01-27 22:52:52.905 027     15653.19  401.71    52982.30  88888.00
2020-01-27 22:52:53.405 027     15653.21  401.71    52982.30  88888.00
2020-01-27 22:52:53.905 027     15653.18  401.72    52982.31  88888.00
2020-01-27 22:52:54.405 027     15653.16  401.74    52982.35  88888.00
2020-01-27 22:52:54.905 027     15653.13  401.75    52982.31  88888.00
2020-01-27 22:52:55.405 027     15653.12  401.72    52982.27  88888.00
2020-01-27 22:52:55.905 027     15653.11  401.70    52982.26  88888.00
2020-01-27 22:52:56.405 027     15653.12  401.66    52982.26  88888.00
2020-01-27 22:52:56.905 027     15653.14  401.65    52982.26  88888.00
2020-01-27 22:52:57.405 027     15653.19  401.67    52982.21  88888.00
2020-01-27 22:52:57.905 027     15653.20  401.71    52982.22  88888.00
2020-01-27 22:52:58.405 027     15653.16  401.72    52982.21  88888.00
2020-01-27 22:52:58.905 027     15653.13  401.73    52982.17  88888.00
2020-01-27 22:52:59.405 027     15653.19  401.74    52982.16  88888.00
2020-01-27 22:52:59.905 027     15653.20  401.74    52982.19  88888.00
2020-01-27 22:53:00.405 027     15653.20  401.74    52982.20  88888.00
2020-01-27 22:53:00.905 027     15653.14  401.78    52982.24  88888.00
2020-01-27 22:53:01.405 027     15653.14  401.76    52982.28  88888.00
2020-01-27 22:53:01.905 027     15653.17  401.75    52982.29  88888.00
2020-01-27 22:53:02.405 027     15653.16  401.75    52982.24  88888.00
2020-01-27 22:53:02.905 027     15653.13  401.73    52982.18  88888.00
2020-01-27 22:53:03.405 027     15653.13  401.78    52982.25  88888.00
2020-01-27 22:53:03.905 027     15653.14  401.79    52982.30  88888.00
2020-01-27 22:53:04.405 027     15653.19  401.80    52982.28  88888.00
2020-01-27 22:53:04.905 027     15653.17  401.84    52982.25  88888.00
2020-01-27 22:53:05.405 027     15653.14  401.88    52982.21  88888.00
2020-01-27 22:53:05.905 027     15653.13  401.88    52982.23  88888.00
2020-01-27 22:53:06.405 027     15653.11  401.87    52982.28  88888.00
2020-01-27 22:53:06.905 027     15653.05  401.82    52982.29  88888.00
2020-01-27 22:53:07.405 027     15653.10  401.76    52982.26  88888.00
2020-01-27 22:53:07.905 027     15653.12  401.79    52982.29  88888.00
2020-01-27 22:53:08.405 027     15653.16  401.82    52982.28  88888.00
2020-01-27 22:53:08.905 027     15653.19  401.84    52982.28  88888.00
2020-01-27 22:53:09.405 027     15653.18  401.84    52982.27  88888.00
2020-01-27 22:53:09.905 027     15653.19  401.83    52982.29  88888.00
2020-01-27 22:53:10.405 027     15653.17  401.87    52982.34  88888.00
2020-01-27 22:53:10.905 027     15653.14  401.85    52982.35  88888.00
2020-01-27 22:53:11.405 027     15653.16  401.85    52982.34  88888.00
2020-01-27 22:53:11.905 027     15653.16  401.84    52982.36  88888.00
2020-01-27 22:53:12.905 027     15653.10  401.76    52982.27  88888.00
2020-01-27 22:53:13.405 027     15653.12  401.75    52982.28  88888.00
2020-01-27 22:53:13.905 027     15653.19  401.79    52982.26  88888.00
2020-01-27 22:53:14.405 027     15653.20  401.79    52982.25  88888.00
2020-01-27 22:53:14.905 027     15653.20  401.81    52982.27  88888.00
2020-01-27 22:53:15.405 027     15653.18  401.81    52982.22  88888.00
2020-01-27 22:53:15.905 027     15653.10  401.81    52982.18  88888.00
2020-01-27 22:53:16.405 027     15653.14  401.76    52982.20  88888.00
2020-01-27 22:53:16.905 027     15653.14  401.75    52982.22  88888.00
2020-01-27 22:53:17.405 027     15653.14  401.73    52982.20  88888.00
2020-01-27 22:53:17.905 027     15653.19  401.74    52982.20  88888.00
2020-01-27 22:53:18.405 027     15653.21  401.76    52982.20  88888.00
2020-01-27 22:53:18.905 027     15653.27  401.72    52982.22  88888.00
2020-01-27 22:53:19.405 027     15653.27  401.68    52982.22  88888.00
2020-01-27 22:53:19.905 027     15653.26  401.68    52982.20  88888.00
2020-01-27 22:53:20.405 027     15653.21  401.71    52982.21  88888.00
2020-01-27 22:53:20.905 027     15653.20  401.64    52982.25  88888.00
2020-01-27 22:53:21.405 027     15653.19  401.62    52982.27  88888.00
2020-01-27 22:53:21.905 027     15653.17  401.61    52982.23  88888.00
2020-01-27 22:53:22.405 027     15653.22  401.63    52982.22  88888.00
2020-01-27 22:53:22.905 027     15653.22  401.67    52982.24  88888.00
2020-01-27 22:53:23.405 027     15653.23  401.68    52982.24  88888.00
2020-01-27 22:53:23.905 027     15653.27  401.66    52982.26  88888.00
2020-01-27 22:53:24.405 027     15653.27  401.63    52982.27  88888.00
2020-01-27 22:53:24.905 027     15653.27  401.65    52982.28  88888.00
2020-01-27 22:53:25.405 027     15653.23  401.63    52982.25  88888.00
2020-01-27 22:53:25.905 027     15653.27  401.64    52982.25  88888.00
2020-01-27 22:53:26.405 027     15653.31  401.67    52982.22  88888.00
2020-01-27 22:53:26.905 027     15653.29  401.68    52982.25  88888.00
2020-01-27 22:53:27.405 027     15653.29  401.68    52982.28  88888.00
2020-01-27 22:53:27.905 027     15653.28  401.67    52982.27  88888.00
2020-01-27 22:53:28.405 027     15653.25  401.70    52982.21  88888.00
2020-01-27 22:53:28.905 027     15653.27  401.70    52982.17  88888.00
2020-01-27 22:53:29.405 027     15653.28  401.66    52982.17  88888.00
2020-01-27 22:53:29.905 027     15653.27  401.66    52982.19  88888.00
2020-01-27 22:53:30.405 027     15653.26  401.65    52982.23  88888.00
2020-01-27 22:53:30.905 027     15653.23  401.66    52982.26  88888.00
2020-01-27 22:53:31.405 027     15653.22  401.65    52982.24  88888.00
2020-01-27 22:53:31.905 027     15653.23  401.63    52982.23  88888.00
2020-01-27 22:53:32.405 027     15653.25  401.64    52982.19  88888.00
2020-01-27 22:53:32.905 027     15653.29  401.66    52982.23  88888.00
2020-01-27 22:53:33.405 027     15653.28  401.70    52982.24  88888.00
2020-01-27 22:53:33.905 027     15653.26  401.71    52982.20  88888.00
2020-01-27 22:53:34.405 027     15653.23  401.68    52982.20  88888.00
2020-01-27 22:53:34.905 027     15653.27  401.73    52982.25  88888.00
2020-01-27 22:53:35.405 027     15653.29  401.68    52982.24  88888.00
2020-01-27 22:53:35.905 027     15653.25  401.68    52982.22  88888.00
2020-01-27 22:53:36.405 027     15653.27  401.70    52982.21  88888.00
2020-01-27 22:53:36.905 027     15653.31  401.66    52982.23  88888.00
2020-01-27 22:53:37.405 027     15653.30  401.70    52982.21  88888.00
2020-01-27 22:53:37.905 027     15653.28  401.70    52982.14  88888.00
2020-01-27 22:53:38.405 027     15653.27  401.72    52982.16  88888.00
2020-01-27 22:53:38.905 027     15653.30  401.72    52982.21  88888.00
2020-01-27 22:53:39.405 027     15653.31  401.70    52982.22  88888.00
2020-01-27 22:53:39.905 027     15653.35  401.70    52982.19  88888.00
2020-01-27 22:53:40.405 027     15653.36  401.72    52982.24  88888.00
2020-01-27 22:53:40.905 027     15653.37  401.73    52982.22  88888.00
2020-01-27 22:53:41.405 027     15653.36  401.72    52982.18  88888.00
2020-01-27 22:53:41.905 027     15653.34  401.74    52982.18  88888.00
2020-01-27 22:53:42.405 027     15653.37  401.74    52982.16  88888.00
2020-01-27 22:53:42.905 027     15653.39  401.74    52982.13  88888.00
2020-01-27 22:53:43.405 027     15653.37  401.75    52982.09  88888.00
2020-01-27 22:53:43.905 027     15653.40  401.75    52982.07  88888.00
2020-01-27 22:53:44.405 027     15653.43  401.74    52982.03  88888.00
2020-01-27 22:53:44.905 027     15653.38  401.76    52982.09  88888.00
2020-01-27 22:53:45.405 027     15653.36  401.81    52982.07  88888.00
2020-01-27 22:53:45.905 027     15653.38  401.83    52982.06  88888.00
2020-01-27 22:53:46.405 027     15653.40  401.81    52982.09  88888.00
2020-01-27 22:53:46.905 027     15653.39  401.79    52982.12  88888.00
2020-01-27 22:53:47.405 027     15653.34  401.80    52982.10  88888.00
2020-01-27 22:53:47.905 027     15653.31  401.79    52982.14  88888.00
2020-01-27 22:53:48.405 027     15653.32  401.75    52982.14  88888.00
2020-01-27 22:53:48.905 027     15653.34  401.75    52982.13  88888.00
2020-01-27 22:53:49.405 027     15653.37  401.75    52982.12  88888.00
2020-01-27 22:53:49.905 027     15653.35  401.74    52982.13  88888.00
2020-01-27 22:53:50.405 027     15653.31  401.75    52982.04  88888.00
2020-01-27 22:53:50.905 027     15653.32  401.74    52981.97  88888.00
2020-01-27 22:53:51.405 027     15653.34  401.73    52982.02  88888.00
2020-01-27 22:53:51.905 027     15653.29  401.76    52982.06  88888.00
2020-01-27 22:53:52.405 027     15653.30  401.75    52982.07  88888.00
2020-01-27 22:53:52.905 027     15653.29  401.72    52982.06  88888.00
2020-01-27 22:53:53.405 027     15653.28  401.75    52982.04  88888.00
2020-01-27 22:53:54.405 027     15653.36  401.73    52982.06  88888.00
2020-01-27 22:53:54.905 027     15653.40  401.68    52982.05  88888.00
2020-01-27 22:53:55.405 027     15653.39  401.71    52982.04  88888.00
2020-01-27 22:53:55.905 027     15653.44  401.70    52982.01  88888.00
2020-01-27 22:53:56.405 027     15653.40  401.70    52982.01  88888.00
2020-01-27 22:53:56.905 027     15653.34  401.71    52982.02  88888.00
2020-01-27 22:53:57.405 027     15653.32  401.71    52982.04  88888.00
2020-01-27 22:53:57.905 027     15653.31  401.70    52982.01  88888.00
2020-01-27 22:53:58.405 027     15653.29  401.65    52982.05  88888.00
2020-01-27 22:53:58.905 027     15653.36  401.64    52982.06  88888.00
2020-01-27 22:53:59.405 027     15653.34  401.62    52982.08  88888.00
2020-01-27 22:53:59.905 027     15653.32  401.63    52982.04  88888.00
2020-01-27 22:54:00.405 027     15653.31  401.64    52981.99  88888.00
2020-01-27 22:54:00.905 027     15653.34  401.64    52982.01  88888.00
2020-01-27 22:54:01.405 027     15653.30  401.61    52982.04  88888.00
2020-01-27 22:54:01.905 027     15653.32  401.54    52982.03  88888.00
2020-01-27 22:54:02.405 027     15653.34  401.54    52982.01  88888.00
2020-01-27 22:54:02.905 027     15653.32  401.57    52982.04  88888.00
2020-01-27 22:54:03.405 027     15653.31  401.59    52982.03  88888.00
2020-01-27 22:54:03.905 027     15653.35  401.59    52982.04  88888.00
2020-01-27 22:54:04.405 027     15653.32  401.59    52982.04  88888.00
2020-01-27 22:54:04.905 027     15653.31  401.62    52982.00  88888.00
2020-01-27 22:54:05.405 027     15653.32  401.61    52982.03  88888.00
2020-01-27 22:54:05.905 027     15653.32  401.61    52982.00  88888.00
2020-01-27 22:54:06.405 027     15653.35  401.62    52981.96  88888.00
2020-01-27 22:54:06.905 027     15653.35  401.63    52981.98  88888.00
2020-01-27 22:54:07.405 027     15653.37  401.63    52981.98  88888.00
2020-01-27 22:54:07.905 027     15653.39  401.58    52981.94  88888.00
2020-01-27 22:54:08.405 027     15653.36  401.59    52981.93  88888.00
2020-01-27 22:54:08.905 027     15653.38  401.58    52981.93  88888.00
2020-01-27 22:54:09.405 027     15653.39  401.53    52981.95  88888.00
2020-01-27 22:54:09.905 027     15653.38  401.57    52981.97  88888.00
2020-01-27 22:54:10.405 027     15653.38  401.57    52981.97  88888.00
2020-01-27 22:54:10.905 027     15653.37  401.59    52981.98  88888.00
2020-01-27 22:54:11.405 027     15653.40  401.62    52981.98  88888.00
2020-01-27 22:54:11.905 027     15653.43  401.63    52981.90  88888.00
2020-01-27 22:54:12.405 027     15653.38  401.61    52981.92  88888.00
2020-01-27 22:54:12.905 027     15653.35  401.63    52981.92  88888.00
2020-01-27 22:54:13.405 027     15653.38  401.63    52981.92  88888.00
2020-01-27 22:54:13.905 027     15653.43  401.63    52981.92  88888.00
2020-01-27 22:54:14.405 027     15653.41  401.64    52981.93  88888.00
2020-01-27 22:54:14.905 027     15653.44  401.66    52981.93  88888.00
2020-01-27 22:54:15.405 027     15653.48  401.66    52981.94  88888.00
2020-01-27 22:54:15.905 027     15653.50  401.64    52981.92  88888.00
2020-01-27 22:54:16.405 027     15653.53  401.61    52981.88  88888.00
2020-01-27 22:54:16.905 027     15653.54  401.63    52981.92  88888.00
2020-01-27 22:54:17.405 027     15653.53  401.63    52981.90  88888.00
2020-01-27 22:54:17.905 027     15653.50  401.62    52981.90  88888.00
2020-01-27 22:54:18.405 027     15653.56  401.63    52981.94  88888.00
2020-01-27 22:54:18.905 027     15653.53  401.68    52981.92  88888.00
2020-01-27 22:54:19.405 027     15653.46  401.72    52981.92  88888.00
2020-01-27 22:54:19.905 027     15653.47  401.73    52981.89  88888.00
2020-01-27 22:54:20.405 027     15653.49  401.75    52981.89  88888.00
2020-01-27 22:54:20.905 027     15653.53  401.70    52981.90  88888.00
2020-01-27 22:54:21.405 027     15653.48  401.66    52981.90  88888.00
2020-01-27 22:54:21.905 027     15653.54  401.74    52981.92  88888.00
2020-01-27 22:54:22.405 027     15653.56  401.75    52981.89  88888.00
2020-01-27 22:54:22.905 027     15653.57  401.74    52981.93  88888.00
2020-01-27 22:54:23.405 027     15653.59  401.78    52981.93  88888.00
2020-01-27 22:54:23.905 027     15653.58  401.78    52981.98  88888.00
2020-01-27 22:54:24.405 027     15653.61  401.75    52981.94  88888.00
2020-01-27 22:54:24.905 027     15653.57  401.72    52981.92  88888.00
2020-01-27 22:54:26.405 027     15653.63  401.63    52981.88  88888.00
2020-01-27 22:54:26.905 027     15653.61  401.72    52981.88  88888.00
2020-01-27 22:54:27.405 027     15653.58  401.78    52981.88  88888.00
2020-01-27 22:54:27.905 027     15653.54  401.76    52981.96  88888.00
2020-01-27 22:54:28.405 027     15653.53  401.75    52982.02  88888.00
2020-01-27 22:54:28.905 027     15653.55  401.75    52982.00  88888.00
2020-01-27 22:54:29.405 027     15653.56  401.68    52981.95  88888.00
2020-01-27 22:54:29.905 027     15653.61  401.63    52982.00  88888.00
2020-01-27 22:54:30.405 027     15653.63  401.64    52982.03  88888.00
2020-01-27 22:54:30.905 027     15653.58  401.65    52982.03  88888.00
2020-01-27 22:54:31.405 027     15653.56  401.68    52982.04  88888.00
2020-01-27 22:54:31.905 027     15653.49  401.63    52982.01  88888.00
2020-01-27 22:54:32.405 027     15653.47  401.63    52982.02  88888.00
2020-01-27 22:54:32.905 027     15653.45  401.66    52982.05  88888.00
2020-01-27 22:54:33.905 027     15653.53  401.58    52981.96  88888.00
2020-01-27 22:54:34.405 027     15653.50  401.58    52981.96  88888.00
2020-01-27 22:54:34.905 027     15653.53  401.61    52981.95  88888.00
2020-01-27 22:54:35.905 027     15653.50  401.64    52982.00  88888.00
2020-01-27 22:54:36.405 027     15653.48  401.64    52982.02  88888.00
2020-01-27 22:54:36.905 027     15653.50  401.63    52982.00  88888.00
2020-01-27 22:54:37.405 027     15653.53  401.63    52981.99  88888.00
2020-01-27 22:54:37.905 027     15653.56  401.59    52981.99  88888.00
2020-01-27 22:54:38.405 027     15653.57  401.59    52982.00  88888.00
2020-01-27 22:54:38.905 027     15653.50  401.58    52982.00  88888.00
2020-01-27 22:54:39.405 027     15653.52  401.56    52982.00  88888.00
2020-01-27 22:54:39.905 027     15653.53  401.57    52982.01  88888.00
2020-01-27 22:54:40.405 027     15653.48  401.58    52981.94  88888.00
2020-01-27 22:54:40.905 027     15653.47  401.56    52981.94  88888.00
2020-01-27 22:54:41.405 027     15653.48  401.56    52981.99  88888.00
2020-01-27 22:54:41.905 027     15653.48  401.57    52981.96  88888.00
2020-01-27 22:54:42.405 027     15653.47  401.58    52982.01  88888.00
2020-01-27 22:54:42.905 027     15653.45  401.62    52982.02  88888.00
2020-01-27 22:54:43.905 027     15653.47  401.54    52982.04  88888.00
2020-01-27 22:54:44.405 027     15653.50  401.53    52982.00  88888.00
2020-01-27 22:54:44.905 027     15653.48  401.53    52982.00  88888.00
2020-01-27 22:54:45.405 027     15653.46  401.50    52981.97  88888.00
2020-01-27 22:54:45.905 027     15653.46  401.44    52981.94  88888.00
2020-01-27 22:54:46.405 027     15653.50  401.45    52981.96  88888.00
2020-01-27 22:54:46.905 027     15653.52  401.46    52981.92  88888.00
2020-01-27 22:54:47.405 027     15653.53  401.42    52981.96  88888.00
2020-01-27 22:54:47.905 027     15653.53  401.44    52982.00  88888.00
2020-01-27 22:54:48.405 027     15653.54  401.44    52982.01  88888.00
2020-01-27 22:54:48.905 027     15653.52  401.44    52981.97  88888.00
2020-01-27 22:54:49.405 027     15653.50  401.39    52981.96  88888.00
2020-01-27 22:54:49.905 027     15653.53  401.35    52982.00  88888.00
2020-01-27 22:54:50.405 027     15653.57  401.33    52982.00  88888.00
2020-01-27 22:54:50.905 027     15653.59  401.36    52981.98  88888.00
2020-01-27 22:54:51.405 027     15653.61  401.38    52981.99  88888.00
2020-01-27 22:54:51.905 027     15653.62  401.37    52981.96  88888.00
2020-01-27 22:54:52.405 027     15653.67  401.36    52981.95  88888.00
2020-01-27 22:54:52.905 027     15653.67  401.37    52981.93  88888.00
2020-01-27 22:54:53.405 027     15653.71  401.39    52981.96  88888.00
2020-01-27 22:54:53.905 027     15653.70  401.39    52981.93  88888.00
2020-01-27 22:54:54.405 027     15653.67  401.35    52981.98  88888.00
2020-01-27 22:54:54.905 027     15653.66  401.36    52981.99  88888.00
2020-01-27 22:54:55.405 027     15653.67  401.35    52981.96  88888.00
2020-01-27 22:54:55.905 027     15653.70  401.36    52981.94  88888.00
2020-01-27 22:54:56.405 027     15653.73  401.37    52981.94  88888.00
2020-01-27 22:54:57.405 027     15653.70  401.33    52981.93  88888.00
2020-01-27 22:54:57.905 027     15653.71  401.35    52981.85  88888.00
2020-01-27 22:54:58.405 027     15653.68  401.32    52981.87  88888.00
2020-01-27 22:54:58.905 027     15653.71  401.35    52981.90  88888.00
2020-01-27 22:54:59.405 027     15653.71  401.37    52981.88  88888.00
2020-01-27 22:54:59.905 027     15653.65  401.37    52981.79  88888.00
2020-01-27 22:55:00.405 027     15653.65  401.39    52981.75  88888.00
2020-01-27 22:55:00.905 027     15653.67  401.41    52981.80  88888.00
2020-01-27 22:55:01.405 027     15653.66  401.41    52981.83  88888.00
2020-01-27 22:55:01.905 027     15653.67  401.37    52981.80  88888.00
2020-01-27 22:55:02.405 027     15653.67  401.40    52981.79  88888.00
2020-01-27 22:55:02.905 027     15653.66  401.42    52981.83  88888.00
2020-01-27 22:55:03.405 027     15653.70  401.44    52981.83  88888.00
2020-01-27 22:55:03.905 027     15653.68  401.45    52981.82  88888.00
2020-01-27 22:55:04.405 027     15653.66  401.41    52981.81  88888.00
2020-01-27 22:55:04.905 027     15653.64  401.44    52981.79  88888.00
2020-01-27 22:55:05.405 027     15653.62  401.45    52981.82  88888.00
2020-01-27 22:55:05.905 027     15653.59  401.39    52981.82  88888.00
2020-01-27 22:55:06.405 027     15653.58  401.38    52981.78  88888.00
2020-01-27 22:55:07.405 027     15653.63  401.41    52981.81  88888.00
2020-01-27 22:55:07.905 027     15653.63  401.41    52981.79  88888.00
2020-01-27 22:55:08.405 027     15653.56  401.41    52981.82  88888.00
2020-01-27 22:55:08.905 027     15653.53  401.42    52981.83  88888.00
2020-01-27 22:55:09.405 027     15653.56  401.42    52981.77  88888.00
2020-01-27 22:55:09.905 027     15653.62  401.42    52981.75  88888.00
2020-01-27 22:55:10.405 027     15653.63  401.44    52981.74  88888.00
2020-01-27 22:55:10.905 027     15653.64  401.46    52981.80  88888.00
2020-01-27 22:55:11.405 027     15653.66  401.44    52981.86  88888.00
2020-01-27 22:55:11.905 027     15653.66  401.38    52981.83  88888.00
2020-01-27 22:55:12.405 027     15653.63  401.39    52981.83  88888.00
2020-01-27 22:55:12.905 027     15653.71  401.42    52981.81  88888.00
2020-01-27 22:55:13.405 027     15653.70  401.42    52981.81  88888.00
2020-01-27 22:55:13.905 027     15653.68  401.40    52981.82  88888.00
2020-01-27 22:55:14.405 027     15653.66  401.40    52981.79  88888.00
2020-01-27 22:55:14.905 027     15653.67  401.41    52981.79  88888.00
2020-01-27 22:55:15.405 027     15653.68  401.48    52981.79  88888.00
2020-01-27 22:55:15.905 027     15653.67  401.47    52981.81  88888.00
2020-01-27 22:55:16.405 027     15653.71  401.45    52981.82  88888.00
2020-01-27 22:55:16.905 027     15653.72  401.46    52981.80  88888.00
2020-01-27 22:55:17.405 027     15653.67  401.44    52981.79  88888.00
2020-01-27 22:55:17.905 027     15653.71  401.44    52981.81  88888.00
2020-01-27 22:55:18.405 027     15653.75  401.44    52981.89  88888.00
2020-01-27 22:55:18.905 027     15653.82  401.39    52981.89  88888.00
2020-01-27 22:55:19.405 027     15653.81  401.39    52981.81  88888.00
2020-01-27 22:55:19.905 027     15653.81  401.39    52981.77  88888.00
2020-01-27 22:55:20.405 027     15653.81  401.42    52981.76  88888.00
2020-01-27 22:55:20.905 027     15653.81  401.40    52981.79  88888.00
2020-01-27 22:55:21.405 027     15653.81  401.40    52981.79  88888.00
2020-01-27 22:55:21.905 027     15653.80  401.39    52981.77  88888.00
2020-01-27 22:55:22.405 027     15653.76  401.38    52981.81  88888.00
2020-01-27 22:55:22.905 027     15653.77  401.39    52981.87  88888.00
2020-01-27 22:55:23.405 027     15653.81  401.41    52981.82  88888.00
2020-01-27 22:55:23.905 027     15653.76  401.39    52981.77  88888.00
2020-01-27 22:55:24.405 027     15653.81  401.37    52981.79  88888.00
2020-01-27 22:55:24.905 027     15653.82  401.35    52981.78  88888.00
2020-01-27 22:55:25.405 027     15653.77  401.38    52981.78  88888.00
2020-01-27 22:55:25.905 027     15653.81  401.39    52981.78  88888.00
2020-01-27 22:55:26.405 027     15653.77  401.37    52981.74  88888.00
2020-01-27 22:55:26.905 027     15653.79  401.40    52981.73  88888.00
2020-01-27 22:55:27.406 027     15653.77  401.40    52981.70  88888.00
2020-01-27 22:55:27.906 027     15653.79  401.40    52981.73  88888.00
2020-01-27 22:55:28.406 027     15653.77  401.40    52981.70  88888.00
2020-01-27 22:55:28.906 027     15653.81  401.40    52981.66  88888.00
2020-01-27 22:55:29.406 027     15653.81  401.40    52981.66  88888.00
2020-01-27 22:55:29.906 027     15653.80  401.42    52981.70  88888.00
2020-01-27 22:55:30.406 027     15653.75  401.41    52981.74  88888.00
2020-01-27 22:55:30.906 027     15653.75  401.39    52981.82  88888.00
2020-01-27 22:55:31.406 027     15653.73  401.40    52981.79  88888.00
2020-01-27 22:55:31.906 027     15653.71  401.40    52981.81  88888.00
2020-01-27 22:55:32.406 027     15653.72  401.38    52981.78  88888.00
2020-01-27 22:55:32.906 027     15653.71  401.35    52981.76  88888.00
2020-01-27 22:55:33.406 027     15653.77  401.33    52981.80  88888.00
2020-01-27 22:55:33.906 027     15653.74  401.31    52981.83  88888.00
2020-01-27 22:55:34.406 027     15653.79  401.35    52981.81  88888.00
2020-01-27 22:55:34.906 027     15653.80  401.38    52981.82  88888.00
2020-01-27 22:55:35.406 027     15653.79  401.36    52981.81  88888.00
2020-01-27 22:55:35.906 027     15653.79  401.35    52981.83  88888.00
2020-01-27 22:55:36.406 027     15653.72  401.38    52981.83  88888.00
2020-01-27 22:55:36.906 027     15653.67  401.41    52981.83  88888.00
2020-01-27 22:55:37.406 027     15653.65  401.44    52981.92  88888.00
2020-01-27 22:55:37.906 027     15653.66  401.45    52981.90  88888.00
2020-01-27 22:55:38.406 027     15653.71  401.45    52981.86  88888.00
2020-01-27 22:55:38.906 027     15653.72  401.47    52981.83  88888.00
2020-01-27 22:55:39.406 027     15653.71  401.41    52981.79  88888.00
2020-01-27 22:55:39.906 027     15653.68  401.40    52981.79  88888.00
2020-01-27 22:55:40.406 027     15653.66  401.42    52981.81  88888.00
2020-01-27 22:55:40.906 027     15653.68  401.42    52981.80  88888.00
2020-01-27 22:55:41.406 027     15653.67  401.39    52981.82  88888.00
2020-01-27 22:55:41.906 027     15653.67  401.39    52981.79  88888.00
2020-01-27 22:55:42.406 027     15653.65  401.40    52981.80  88888.00
2020-01-27 22:55:42.906 027     15653.70  401.38    52981.80  88888.00
2020-01-27 22:55:43.406 027     15653.68  401.38    52981.84  88888.00
2020-01-27 22:55:43.906 027     15653.72  401.39    52981.83  88888.00
2020-01-27 22:55:44.406 027     15653.68  401.39    52981.79  88888.00
2020-01-27 22:55:44.906 027     15653.68  401.40    52981.80  88888.00
2020-01-27 22:55:45.406 027     15653.72  401.40    52981.80  88888.00
2020-01-27 22:55:45.906 027     15653.68  401.41    52981.78  88888.00
2020-01-27 22:55:46.406 027     15653.65  401.40    52981.78  88888.00
2020-01-27 22:55:46.906 027     15653.65  401.40    52981.82  88888.00
2020-01-27 22:55:47.406 027     15653.74  401.39    52981.82  88888.00
2020-01-27 22:55:47.906 027     15653.73  401.39    52981.82  88888.00
2020-01-27 22:55:48.906 027     15653.75  401.40    52981.76  88888.00
2020-01-27 22:55:49.406 027     15653.77  401.40    52981.79  88888.00
2020-01-27 22:55:49.906 027     15653.74  401.40    52981.79  88888.00
2020-01-27 22:55:50.406 027     15653.74  401.46    52981.76  88888.00
2020-01-27 22:55:50.906 027     15653.73  401.48    52981.77  88888.00
2020-01-27 22:55:51.406 027     15653.73  401.49    52981.81  88888.00
2020-01-27 22:55:51.906 027     15653.77  401.44    52981.84  88888.00
2020-01-27 22:55:52.406 027     15653.79  401.42    52981.83  88888.00
2020-01-27 22:55:52.906 027     15653.79  401.39    52981.79  88888.00
2020-01-27 22:55:53.406 027     15653.77  401.41    52981.79  88888.00
2020-01-27 22:55:53.906 027     15653.79  401.44    52981.80  88888.00
2020-01-27 22:55:54.406 027     15653.79  401.47    52981.79  88888.00
2020-01-27 22:55:54.906 027     15653.80  401.52    52981.82  88888.00
2020-01-27 22:55:55.406 027     15653.83  401.45    52981.78  88888.00
2020-01-27 22:55:55.906 027     15653.81  401.44    52981.79  88888.00
2020-01-27 22:55:56.906 027     15653.79  401.50    52981.80  88888.00
2020-01-27 22:55:57.406 027     15653.76  401.54    52981.81  88888.00
2020-01-27 22:55:57.906 027     15653.74  401.55    52981.83  88888.00
2020-01-27 22:55:58.406 027     15653.75  401.52    52981.87  88888.00
2020-01-27 22:55:58.906 027     15653.76  401.50    52981.88  88888.00
2020-01-27 22:55:59.406 027     15653.74  401.54    52981.92  88888.00
2020-01-27 22:55:59.906 027     15653.75  401.56    52981.84  88888.00
2020-01-27 22:56:00.406 027     15653.73  401.58    52981.83  88888.00
2020-01-27 22:56:00.906 027     15653.73  401.56    52981.83  88888.00
2020-01-27 22:56:01.406 027     15653.72  401.53    52981.85  88888.00
2020-01-27 22:56:01.906 027     15653.72  401.54    52981.83  88888.00
2020-01-27 22:56:02.406 027     15653.76  401.62    52981.83  88888.00
2020-01-27 22:56:02.906 027     15653.75  401.59    52981.87  88888.00
2020-01-27 22:56:03.406 027     15653.73  401.59    52981.93  88888.00
2020-01-27 22:56:03.906 027     15653.73  401.58    52981.90  88888.00
2020-01-27 22:56:04.406 027     15653.74  401.59    52981.94  88888.00
2020-01-27 22:56:04.906 027     15653.74  401.58    52981.92  88888.00
2020-01-27 22:56:05.406 027     15653.73  401.59    52981.87  88888.00
2020-01-27 22:56:05.906 027     15653.71  401.64    52981.88  88888.00
2020-01-27 22:56:06.406 027     15653.72  401.73    52981.89  88888.00
2020-01-27 22:56:06.906 027     15653.73  401.71    52981.96  88888.00
2020-01-27 22:56:07.406 027     15653.75  401.64    52981.94  88888.00
2020-01-27 22:56:07.906 027     15653.73  401.63    52981.90  88888.00
2020-01-27 22:56:08.406 027     15653.72  401.64    52981.95  88888.00
2020-01-27 22:56:08.906 027     15653.73  401.59    52981.98  88888.00
2020-01-27 22:56:09.406 027     15653.77  401.59    52982.03  88888.00
2020-01-27 22:56:09.906 027     15653.80  401.61    52982.02  88888.00
2020-01-27 22:56:10.406 027     15653.81  401.59    52981.96  88888.00
2020-01-27 22:56:10.906 027     15653.80  401.63    52981.99  88888.00
2020-01-27 22:56:11.406 027     15653.75  401.59    52982.00  88888.00
2020-01-27 22:56:11.906 027     15653.74  401.58    52982.01  88888.00
2020-01-27 22:56:12.406 027     15653.74  401.58    52981.98  88888.00
2020-01-27 22:56:12.906 027     15653.73  401.57    52981.99  88888.00
2020-01-27 22:56:13.406 027     15653.76  401.62    52981.99  88888.00
2020-01-27 22:56:13.906 027     15653.84  401.62    52982.00  88888.00
2020-01-27 22:56:14.406 027     15653.85  401.55    52981.87  88888.00
2020-01-27 22:56:14.906 027     15653.86  401.56    52981.87  88888.00
2020-01-27 22:56:15.406 027     15653.88  401.58    52981.94  88888.00
2020-01-27 22:56:15.906 027     15653.88  401.57    52981.94  88888.00
2020-01-27 22:56:16.406 027     15653.86  401.58    52981.94  88888.00
2020-01-27 22:56:16.906 027     15653.81  401.56    52981.94  88888.00
2020-01-27 22:56:17.406 027     15653.80  401.59    52981.96  88888.00
2020-01-27 22:56:17.906 027     15653.81  401.59    52981.98  88888.00
2020-01-27 22:56:18.406 027     15653.83  401.58    52981.95  88888.00
2020-01-27 22:56:18.906 027     15653.81  401.63    52981.93  88888.00
2020-01-27 22:56:19.406 027     15653.85  401.66    52981.92  88888.00
2020-01-27 22:56:20.406 027     15653.75  401.62    52981.95  88888.00
2020-01-27 22:56:20.906 027     15653.75  401.63    52981.98  88888.00
2020-01-27 22:56:21.406 027     15653.75  401.63    52981.97  88888.00
2020-01-27 22:56:21.906 027     15653.75  401.62    52981.86  88888.00
2020-01-27 22:56:22.406 027     15653.76  401.62    52981.86  88888.00
2020-01-27 22:56:22.906 027     15653.79  401.61    52981.89  88888.00
2020-01-27 22:56:23.406 027     15653.77  401.61    52981.89  88888.00
2020-01-27 22:56:23.906 027     15653.74  401.64    52981.87  88888.00
2020-01-27 22:56:24.406 027     15653.72  401.67    52981.88  88888.00
2020-01-27 22:56:24.906 027     15653.76  401.64    52981.87  88888.00
2020-01-27 22:56:25.406 027     15653.77  401.61    52981.89  88888.00
2020-01-27 22:56:25.906 027     15653.71  401.59    52981.89  88888.00
2020-01-27 22:56:26.406 027     15653.67  401.63    52981.90  88888.00
2020-01-27 22:56:26.906 027     15653.70  401.67    52981.88  88888.00
2020-01-27 22:56:27.406 027     15653.71  401.71    52981.88  88888.00
2020-01-27 22:56:27.906 027     15653.70  401.67    52981.89  88888.00
2020-01-27 22:56:28.406 027     15653.71  401.65    52981.90  88888.00
2020-01-27 22:56:28.906 027     15653.67  401.63    52981.84  88888.00
2020-01-27 22:56:29.406 027     15653.66  401.67    52981.79  88888.00
2020-01-27 22:56:29.906 027     15653.64  401.71    52981.83  88888.00
2020-01-27 22:56:30.406 027     15653.63  401.72    52981.85  88888.00
2020-01-27 22:56:30.906 027     15653.66  401.75    52981.87  88888.00
2020-01-27 22:56:31.406 027     15653.65  401.75    52981.90  88888.00
2020-01-27 22:56:31.906 027     15653.66  401.80    52981.95  88888.00
2020-01-27 22:56:32.406 027     15653.64  401.80    52981.90  88888.00
2020-01-27 22:56:32.906 027     15653.63  401.76    52981.93  88888.00
2020-01-27 22:56:33.406 027     15653.64  401.73    52981.93  88888.00
2020-01-27 22:56:33.906 027     15653.65  401.73    52981.94  88888.00
2020-01-27 22:56:34.406 027     15653.63  401.73    52981.93  88888.00
2020-01-27 22:56:34.906 027     15653.62  401.72    52981.90  88888.00
2020-01-27 22:56:35.406 027     15653.64  401.73    52981.87  88888.00
2020-01-27 22:56:35.906 027     15653.65  401.75    52981.90  88888.00
2020-01-27 22:56:36.406 027     15653.68  401.73    52981.94  88888.00
2020-01-27 22:56:36.906 027     15653.67  401.72    52981.93  88888.00
2020-01-27 22:56:37.406 027     15653.62  401.72    52981.94  88888.00
2020-01-27 22:56:37.906 027     15653.62  401.71    52981.94  88888.00
2020-01-27 22:56:38.406 027     15653.63  401.71    52981.93  88888.00
2020-01-27 22:56:38.906 027     15653.66  401.73    52981.96  88888.00
2020-01-27 22:56:39.406 027     15653.66  401.73    52981.94  88888.00
2020-01-27 22:56:39.906 027     15653.66  401.73    52981.94  88888.00
2020-01-27 22:56:40.406 027     15653.67  401.71    52981.95  88888.00
2020-01-27 22:56:40.906 027     15653.64  401.71    52981.96  88888.00
2020-01-27 22:56:41.406 027     15653.65  401.76    52981.95  88888.00
2020-01-27 22:56:41.906 027     15653.62  401.76    52981.93  88888.00
2020-01-27 22:56:42.406 027     15653.62  401.74    52981.92  88888.00
2020-01-27 22:56:42.906 027     15653.65  401.68    52981.93  88888.00
2020-01-27 22:56:43.406 027     15653.68  401.70    52981.88  88888.00
2020-01-27 22:56:43.906 027     15653.70  401.73    52981.86  88888.00
2020-01-27 22:56:44.406 027     15653.68  401.71    52981.90  88888.00
2020-01-27 22:56:44.906 027     15653.67  401.67    52981.98  88888.00
2020-01-27 22:56:45.406 027     15653.66  401.68    52981.98  88888.00
2020-01-27 22:56:45.906 027     15653.66  401.65    52981.96  88888.00
2020-01-27 22:56:46.406 027     15653.72  401.66    52981.90  88888.00
2020-01-27 22:56:46.906 027     15653.73  401.70    52981.90  88888.00
2020-01-27 22:56:47.406 027     15653.71  401.72    52981.95  88888.00
2020-01-27 22:56:47.906 027     15653.70  401.68    52981.98  88888.00
2020-01-27 22:56:48.406 027     15653.75  401.68    52981.95  88888.00
2020-01-27 22:56:48.906 027     15653.77  401.68    52981.90  88888.00
2020-01-27 22:56:49.406 027     15653.74  401.71    52981.94  88888.00
2020-01-27 22:56:49.906 027     15653.74  401.72    52981.95  88888.00
2020-01-27 22:56:50.406 027     15653.75  401.68    52981.92  88888.00
2020-01-27 22:56:50.906 027     15653.74  401.66    52981.92  88888.00
2020-01-27 22:56:51.906 027     15653.76  401.72    52981.94  88888.00
2020-01-27 22:56:52.406 027     15653.75  401.71    52981.93  88888.00
2020-01-27 22:56:52.906 027     15653.76  401.72    52981.92  88888.00
2020-01-27 22:56:53.406 027     15653.82  401.72    52981.93  88888.00
2020-01-27 22:56:53.906 027     15653.80  401.72    52981.93  88888.00
2020-01-27 22:56:54.406 027     15653.80  401.75    52981.93  88888.00
2020-01-27 22:56:54.906 027     15653.77  401.78    52981.90  88888.00
2020-01-27 22:56:55.406 027     15653.85  401.81    52981.93  88888.00
2020-01-27 22:56:55.906 027     15653.82  401.80    52981.93  88888.00
2020-01-27 22:56:56.406 027     15653.82  401.79    52981.87  88888.00
2020-01-27 22:56:56.906 027     15653.84  401.80    52981.88  88888.00
2020-01-27 22:56:57.406 027     15653.85  401.82    52981.90  88888.00
2020-01-27 22:56:57.906 027     15653.84  401.90    52981.88  88888.00
2020-01-27 22:56:58.406 027     15653.86  401.90    52981.88  88888.00
2020-01-27 22:56:58.906 027     15653.85  401.87    52981.94  88888.00
2020-01-27 22:56:59.406 027     15653.91  401.88    52981.95  88888.00
2020-01-27 22:56:59.906 027     15653.93  401.88    52981.90  88888.00
2020-01-27 22:57:00.406 027     15653.97  401.88    52981.90  88888.00
2020-01-27 22:57:00.906 027     15653.93  401.87    52981.89  88888.00
2020-01-27 22:57:01.906 027     15653.91  401.91    52981.88  88888.00
2020-01-27 22:57:02.406 027     15653.90  401.92    52981.89  88888.00
2020-01-27 22:57:02.906 027     15653.84  401.95    52981.88  88888.00
2020-01-27 22:57:03.406 027     15653.86  401.90    52981.92  88888.00
2020-01-27 22:57:03.906 027     15653.89  401.88    52981.93  88888.00
2020-01-27 22:57:04.406 027     15653.84  401.93    52981.87  88888.00
2020-01-27 22:57:04.906 027     15653.88  401.96    52981.87  88888.00
2020-01-27 22:57:05.406 027     15653.89  401.97    52981.89  88888.00
2020-01-27 22:57:05.906 027     15653.85  401.99    52981.86  88888.00
2020-01-27 22:57:06.406 027     15653.91  401.99    52981.82  88888.00
2020-01-27 22:57:06.906 027     15653.92  401.99    52981.86  88888.00
2020-01-27 22:57:07.406 027     15653.92  402.00    52981.87  88888.00
2020-01-27 22:57:07.906 027     15653.92  402.00    52981.89  88888.00
2020-01-27 22:57:08.406 027     15653.90  401.98    52981.94  88888.00
2020-01-27 22:57:08.906 027     15653.91  401.97    52981.90  88888.00
2020-01-27 22:57:09.906 027     15653.88  401.96    52981.90  88888.00
2020-01-27 22:57:10.406 027     15653.88  401.98    52981.89  88888.00
2020-01-27 22:57:10.906 027     15653.91  401.97    52981.85  88888.00
2020-01-27 22:57:11.406 027     15653.92  401.95    52981.88  88888.00
2020-01-27 22:57:11.906 027     15653.88  401.96    52981.93  88888.00
2020-01-27 22:57:12.406 027     15653.86  401.96    52981.96  88888.00
2020-01-27 22:57:12.906 027     15653.88  401.95    52981.97  88888.00
2020-01-27 22:57:13.406 027     15653.86  401.90    52982.01  88888.00
2020-01-27 22:57:13.906 027     15653.88  401.91    52982.13  88888.00
2020-01-27 22:57:14.406 027     15653.88  401.90    52982.12  88888.00
2020-01-27 22:57:14.906 027     15653.89  401.95    52982.10  88888.00
2020-01-27 22:57:15.406 027     15653.85  401.93    52982.15  88888.00
2020-01-27 22:57:15.906 027     15653.83  401.91    52982.16  88888.00
2020-01-27 22:57:16.406 027     15653.82  401.89    52982.15  88888.00
2020-01-27 22:57:16.906 027     15653.79  401.93    52982.17  88888.00
2020-01-27 22:57:17.406 027     15653.84  401.88    52982.19  88888.00
2020-01-27 22:57:17.906 027     15653.82  401.87    52982.21  88888.00
2020-01-27 22:57:18.406 027     15653.84  401.89    52982.19  88888.00
2020-01-27 22:57:18.906 027     15653.86  401.85    52982.16  88888.00
2020-01-27 22:57:19.406 027     15653.82  401.84    52982.16  88888.00
2020-01-27 22:57:19.906 027     15653.81  401.85    52982.13  88888.00
2020-01-27 22:57:20.406 027     15653.81  401.87    52982.16  88888.00
2020-01-27 22:57:20.906 027     15653.79  401.85    52982.17  88888.00
2020-01-27 22:57:21.406 027     15653.77  401.81    52982.15  88888.00
2020-01-27 22:57:21.906 027     15653.75  401.78    52982.15  88888.00
2020-01-27 22:57:22.406 027     15653.79  401.79    52982.15  88888.00
2020-01-27 22:57:23.406 027     15653.75  401.88    52982.19  88888.00
2020-01-27 22:57:23.906 027     15653.76  401.84    52982.22  88888.00
2020-01-27 22:57:24.406 027     15653.74  401.80    52982.24  88888.00
2020-01-27 22:57:24.906 027     15653.75  401.80    52982.19  88888.00
2020-01-27 22:57:25.406 027     15653.75  401.78    52982.20  88888.00
2020-01-27 22:57:25.906 027     15653.75  401.76    52982.22  88888.00
2020-01-27 22:57:26.406 027     15653.75  401.81    52982.21  88888.00
2020-01-27 22:57:26.906 027     15653.70  401.81    52982.13  88888.00
2020-01-27 22:57:27.406 027     15653.62  401.83    52982.08  88888.00
2020-01-27 22:57:27.906 027     15653.66  401.87    52982.10  88888.00
2020-01-27 22:57:28.406 027     15653.68  401.83    52982.13  88888.00
2020-01-27 22:57:28.906 027     15653.71  401.83    52982.09  88888.00
2020-01-27 22:57:29.406 027     15653.68  401.87    52982.12  88888.00
2020-01-27 22:57:29.906 027     15653.71  401.88    52982.10  88888.00
2020-01-27 22:57:30.406 027     15653.70  401.91    52982.09  88888.00
2020-01-27 22:57:30.906 027     15653.72  401.89    52982.05  88888.00
2020-01-27 22:57:31.406 027     15653.68  401.89    52982.00  88888.00
2020-01-27 22:57:31.906 027     15653.71  401.89    52981.99  88888.00
2020-01-27 22:57:32.406 027     15653.74  401.92    52981.99  88888.00
2020-01-27 22:57:33.406 027     15653.68  401.90    52981.97  88888.00
2020-01-27 22:57:33.906 027     15653.68  401.96    52981.98  88888.00
2020-01-27 22:57:34.406 027     15653.74  402.00    52981.96  88888.00
2020-01-27 22:57:34.906 027     15653.73  401.96    52981.87  88888.00
2020-01-27 22:57:35.406 027     15653.77  401.96    52981.90  88888.00
2020-01-27 22:57:35.906 027     15653.75  401.97    52981.96  88888.00
2020-01-27 22:57:36.406 027     15653.77  401.97    52981.95  88888.00
2020-01-27 22:57:36.906 027     15653.77  401.95    52981.96  88888.00
2020-01-27 22:57:37.406 027     15653.77  401.97    52981.98  88888.00
2020-01-27 22:57:37.906 027     15653.80  401.98    52981.92  88888.00
2020-01-27 22:57:38.406 027     15653.80  402.01    52981.93  88888.00
2020-01-27 22:57:38.906 027     15653.76  402.01    52981.99  88888.00
2020-01-27 22:57:39.406 027     15653.76  402.02    52982.00  88888.00
2020-01-27 22:57:39.906 027     15653.77  402.01    52981.98  88888.00
2020-01-27 22:57:40.406 027     15653.77  402.02    52981.96  88888.00
2020-01-27 22:57:40.906 027     15653.80  402.01    52981.96  88888.00
2020-01-27 22:57:41.406 027     15653.77  402.02    52981.92  88888.00
2020-01-27 22:57:41.906 027     15653.77  402.02    52981.87  88888.00
2020-01-27 22:57:42.406 027     15653.82  402.02    52981.89  88888.00
2020-01-27 22:57:42.906 027     15653.80  402.04    52981.96  88888.00
2020-01-27 22:57:43.406 027     15653.75  402.08    52981.93  88888.00
2020-01-27 22:57:43.906 027     15653.77  402.09    52981.93  88888.00
2020-01-27 22:57:44.406 027     15653.71  402.09    52981.94  88888.00
2020-01-27 22:57:44.906 027     15653.65  402.13    52981.93  88888.00
2020-01-27 22:57:45.406 027     15653.70  402.13    52981.97  88888.00
2020-01-27 22:57:45.906 027     15653.75  402.13    52982.01  88888.00
2020-01-27 22:57:46.406 027     15653.76  402.15    52981.97  88888.00
2020-01-27 22:57:46.906 027     15653.77  402.17    52981.97  88888.00
2020-01-27 22:57:47.406 027     15653.76  402.19    52981.98  88888.00
2020-01-27 22:57:47.906 027     15653.77  402.22    52981.94  88888.00
2020-01-27 22:57:48.406 027     15653.75  402.17    52981.90  88888.00
2020-01-27 22:57:48.906 027     15653.73  402.22    52981.88  88888.00
2020-01-27 22:57:49.406 027     15653.72  402.22    52981.89  88888.00
2020-01-27 22:57:49.906 027     15653.71  402.22    52981.96  88888.00
2020-01-27 22:57:50.406 027     15653.64  402.18    52981.98  88888.00
2020-01-27 22:57:50.906 027     15653.64  402.18    52981.96  88888.00
2020-01-27 22:57:51.406 027     15653.66  402.14    52981.99  88888.00
2020-01-27 22:57:51.906 027     15653.66  402.15    52982.03  88888.00
2020-01-27 22:57:52.406 027     15653.65  402.21    52982.05  88888.00
2020-01-27 22:57:52.906 027     15653.64  402.18    52982.10  88888.00
2020-01-27 22:57:53.406 027     15653.64  402.15    52982.02  88888.00
2020-01-27 22:57:53.906 027     15653.59  402.16    52981.95  88888.00
2020-01-27 22:57:54.406 027     15653.58  402.15    52981.97  88888.00
2020-01-27 22:57:54.906 027     15653.56  402.09    52981.98  88888.00
2020-01-27 22:57:55.406 027     15653.50  402.07    52982.01  88888.00
2020-01-27 22:57:55.906 027     15653.47  402.11    52982.06  88888.00
2020-01-27 22:57:56.406 027     15653.52  402.14    52982.04  88888.00
2020-01-27 22:57:56.906 027     15653.57  402.18    52982.09  88888.00
2020-01-27 22:57:57.406 027     15653.55  402.18    52982.08  88888.00
2020-01-27 22:57:57.906 027     15653.57  402.18    52982.03  88888.00
2020-01-27 22:57:58.406 027     15653.52  402.17    52982.05  88888.00
2020-01-27 22:57:58.906 027     15653.48  402.14    52982.07  88888.00
2020-01-27 22:57:59.406 027     15653.46  402.13    52982.07  88888.00
2020-01-27 22:57:59.906 027     15653.48  402.13    52982.06  88888.00
2020-01-27 22:58:00.406 027     15653.50  402.11    52982.08  88888.00
2020-01-27 22:58:00.906 027     15653.50  402.10    52982.05  88888.00
2020-01-27 22:58:01.406 027     15653.52  402.10    52982.08  88888.00
2020-01-27 22:58:01.906 027     15653.49  402.10    52982.09  88888.00
2020-01-27 22:58:02.406 027     15653.49  402.08    52982.06  88888.00
2020-01-27 22:58:02.906 027     15653.48  402.09    52982.10  88888.00
2020-01-27 22:58:03.406 027     15653.49  402.13    52982.13  88888.00
2020-01-27 22:58:03.906 027     15653.48  402.13    52982.12  88888.00
2020-01-27 22:58:04.906 027     15653.47  402.13    52982.09  88888.00
2020-01-27 22:58:05.406 027     15653.53  402.14    52982.10  88888.00
2020-01-27 22:58:05.906 027     15653.50  402.15    52982.12  88888.00
2020-01-27 22:58:06.406 027     15653.52  402.13    52982.10  88888.00
2020-01-27 22:58:06.906 027     15653.54  402.13    52982.08  88888.00
2020-01-27 22:58:07.406 027     15653.49  402.13    52982.08  88888.00
2020-01-27 22:58:07.906 027     15653.47  402.10    52982.09  88888.00
2020-01-27 22:58:08.406 027     15653.45  402.08    52982.08  88888.00
2020-01-27 22:58:08.906 027     15653.47  402.08    52982.07  88888.00
2020-01-27 22:58:09.406 027     15653.45  402.09    52982.04  88888.00
2020-01-27 22:58:09.906 027     15653.47  402.08    52982.04  88888.00
2020-01-27 22:58:10.406 027     15653.47  402.07    52982.08  88888.00
2020-01-27 22:58:10.906 027     15653.46  402.08    52982.12  88888.00
2020-01-27 22:58:11.406 027     15653.48  402.11    52982.12  88888.00
2020-01-27 22:58:11.906 027     15653.47  402.10    52982.08  88888.00
2020-01-27 22:58:12.906 027     15653.49  402.06    52982.08  88888.00
2020-01-27 22:58:13.406 027     15653.48  402.06    52982.07  88888.00
2020-01-27 22:58:13.906 027     15653.45  402.02    52982.06  88888.00
2020-01-27 22:58:14.906 027     15653.47  402.01    52982.10  88888.00
2020-01-27 22:58:15.406 027     15653.48  402.02    52982.07  88888.00
2020-01-27 22:58:15.906 027     15653.49  402.02    52982.08  88888.00
2020-01-27 22:58:16.406 027     15653.47  402.00    52982.07  88888.00
2020-01-27 22:58:16.906 027     15653.47  402.00    52982.02  88888.00
2020-01-27 22:58:17.406 027     15653.49  402.02    52982.06  88888.00
2020-01-27 22:58:17.906 027     15653.45  402.02    52982.07  88888.00
2020-01-27 22:58:18.406 027     15653.47  401.99    52982.03  88888.00
2020-01-27 22:58:18.906 027     15653.41  401.98    52982.06  88888.00
2020-01-27 22:58:19.406 027     15653.46  402.04    52982.08  88888.00
2020-01-27 22:58:19.906 027     15653.45  402.07    52982.08  88888.00
2020-01-27 22:58:20.406 027     15653.45  402.06    52982.08  88888.00
2020-01-27 22:58:20.906 027     15653.44  402.05    52982.06  88888.00
2020-01-27 22:58:21.406 027     15653.43  402.06    52982.09  88888.00
2020-01-27 22:58:21.906 027     15653.37  402.06    52982.14  88888.00
2020-01-27 22:58:22.406 027     15653.38  401.99    52982.10  88888.00
2020-01-27 22:58:22.906 027     15653.48  402.00    52982.12  88888.00
2020-01-27 22:58:23.406 027     15653.47  402.02    52982.14  88888.00
2020-01-27 22:58:23.906 027     15653.45  402.08    52982.17  88888.00
2020-01-27 22:58:24.406 027     15653.46  402.05    52982.17  88888.00
2020-01-27 22:58:24.906 027     15653.48  402.07    52982.09  88888.00
2020-01-27 22:58:25.406 027     15653.48  402.04    52982.07  88888.00
2020-01-27 22:58:25.906 027     15653.48  402.06    52982.13  88888.00
2020-01-27 22:58:26.406 027     15653.47  402.08    52982.18  88888.00
2020-01-27 22:58:26.906 027     15653.45  402.11    52982.21  88888.00
2020-01-27 22:58:27.406 027     15653.46  402.11    52982.14  88888.00
2020-01-27 22:58:27.906 027     15653.44  402.14    52982.07  88888.00
2020-01-27 22:58:28.406 027     15653.41  402.16    52982.10  88888.00
2020-01-27 22:58:28.906 027     15653.46  402.15    52982.07  88888.00
2020-01-27 22:58:29.406 027     15653.45  402.14    52981.94  88888.00
2020-01-27 22:58:29.906 027     15653.46  402.15    52981.97  88888.00
2020-01-27 22:58:30.406 027     15653.43  402.14    52982.02  88888.00
2020-01-27 22:58:30.906 027     15653.40  402.18    52982.09  88888.00
2020-01-27 22:58:31.406 027     15653.39  402.19    52982.13  88888.00
2020-01-27 22:58:31.906 027     15653.41  402.17    52982.12  88888.00
2020-01-27 22:58:32.406 027     15653.45  402.19    52982.07  88888.00
2020-01-27 22:58:32.906 027     15653.45  402.17    52982.05  88888.00
2020-01-27 22:58:33.406 027     15653.47  402.23    52982.07  88888.00
2020-01-27 22:58:33.906 027     15653.46  402.23    52982.08  88888.00
2020-01-27 22:58:34.406 027     15653.46  402.22    52982.06  88888.00
2020-01-27 22:58:34.906 027     15653.47  402.23    52982.05  88888.00
2020-01-27 22:58:35.406 027     15653.45  402.26    52982.05  88888.00
2020-01-27 22:58:36.406 027     15653.43  402.27    52982.04  88888.00
2020-01-27 22:58:36.906 027     15653.43  402.27    52982.03  88888.00
2020-01-27 22:58:37.406 027     15653.43  402.27    52982.06  88888.00
2020-01-27 22:58:37.906 027     15653.43  402.28    52982.08  88888.00
2020-01-27 22:58:38.406 027     15653.40  402.26    52982.10  88888.00
2020-01-27 22:58:38.906 027     15653.39  402.28    52982.09  88888.00
2020-01-27 22:58:39.406 027     15653.38  402.32    52982.10  88888.00
2020-01-27 22:58:39.906 027     15653.39  402.31    52982.13  88888.00
2020-01-27 22:58:40.406 027     15653.39  402.32    52982.16  88888.00
2020-01-27 22:58:40.906 027     15653.31  402.32    52982.17  88888.00
2020-01-27 22:58:41.406 027     15653.31  402.30    52982.16  88888.00
2020-01-27 22:58:41.906 027     15653.32  402.31    52982.22  88888.00
2020-01-27 22:58:42.406 027     15653.32  402.27    52982.21  88888.00
2020-01-27 22:58:42.906 027     15653.32  402.25    52982.25  88888.00
2020-01-27 22:58:43.406 027     15653.38  402.24    52982.22  88888.00
2020-01-27 22:58:43.906 027     15653.38  402.24    52982.18  88888.00
2020-01-27 22:58:44.406 027     15653.34  402.23    52982.17  88888.00
2020-01-27 22:58:44.906 027     15653.34  402.24    52982.20  88888.00
2020-01-27 22:58:45.406 027     15653.31  402.22    52982.20  88888.00
2020-01-27 22:58:46.406 027     15653.29  402.25    52982.19  88888.00
2020-01-27 22:58:46.906 027     15653.26  402.21    52982.18  88888.00
2020-01-27 22:58:47.406 027     15653.23  402.15    52982.19  88888.00
2020-01-27 22:58:47.906 027     15653.21  402.14    52982.25  88888.00
2020-01-27 22:58:48.406 027     15653.25  402.16    52982.24  88888.00
2020-01-27 22:58:48.906 027     15653.23  402.11    52982.24  88888.00
2020-01-27 22:58:49.406 027     15653.18  402.16    52982.25  88888.00
2020-01-27 22:58:49.906 027     15653.16  402.15    52982.27  88888.00
2020-01-27 22:58:50.406 027     15653.17  402.14    52982.22  88888.00
2020-01-27 22:58:50.906 027     15653.14  402.07    52982.21  88888.00
2020-01-27 22:58:51.406 027     15653.09  402.07    52982.21  88888.00
2020-01-27 22:58:51.906 027     15653.08  402.07    52982.25  88888.00
2020-01-27 22:58:52.406 027     15653.14  402.04    52982.25  88888.00
2020-01-27 22:58:52.906 027     15653.13  402.04    52982.15  88888.00
2020-01-27 22:58:53.406 027     15653.11  402.05    52982.18  88888.00
2020-01-27 22:58:53.906 027     15653.11  402.06    52982.31  88888.00
2020-01-27 22:58:54.406 027     15653.11  402.04    52982.34  88888.00
2020-01-27 22:58:54.906 027     15653.11  402.01    52982.26  88888.00
2020-01-27 22:58:55.406 027     15653.12  402.06    52982.26  88888.00
2020-01-27 22:58:55.906 027     15653.13  402.00    52982.21  88888.00
2020-01-27 22:58:56.406 027     15653.14  401.99    52982.23  88888.00
2020-01-27 22:58:56.906 027     15653.16  401.96    52982.26  88888.00
2020-01-27 22:58:57.406 027     15653.14  401.96    52982.26  88888.00
2020-01-27 22:58:57.906 027     15653.11  401.97    52982.29  88888.00
2020-01-27 22:58:58.406 027     15653.09  402.01    52982.28  88888.00
2020-01-27 22:58:58.906 027     15653.13  401.98    52982.28  88888.00
2020-01-27 22:58:59.406 027     15653.12  401.99    52982.28  88888.00
2020-01-27 22:58:59.906 027     15653.10  401.99    52982.23  88888.00
2020-01-27 22:59:00.406 027     15653.09  401.98    52982.23  88888.00
2020-01-27 22:59:00.906 027     15653.10  401.99    52982.24  88888.00
2020-01-27 22:59:01.406 027     15653.10  401.98    52982.23  88888.00
2020-01-27 22:59:01.906 027     15653.09  401.93    52982.22  88888.00
2020-01-27 22:59:02.406 027     15653.16  401.99    52982.25  88888.00
2020-01-27 22:59:02.906 027     15653.13  401.98    52982.24  88888.00
2020-01-27 22:59:03.406 027     15653.11  402.00    52982.24  88888.00
2020-01-27 22:59:03.906 027     15653.09  402.00    52982.26  88888.00
2020-01-27 22:59:04.406 027     15653.09  402.00    52982.28  88888.00
2020-01-27 22:59:04.906 027     15653.10  402.04    52982.28  88888.00
2020-01-27 22:59:05.406 027     15653.11  402.01    52982.27  88888.00
2020-01-27 22:59:05.906 027     15653.10  401.99    52982.25  88888.00
2020-01-27 22:59:06.406 027     15653.13  401.96    52982.24  88888.00
2020-01-27 22:59:06.906 027     15653.16  401.93    52982.27  88888.00
2020-01-27 22:59:07.406 027     15653.11  401.96    52982.25  88888.00
2020-01-27 22:59:07.906 027     15653.13  401.99    52982.26  88888.00
2020-01-27 22:59:08.406 027     15653.13  401.98    52982.28  88888.00
2020-01-27 22:59:08.906 027     15653.14  401.96    52982.28  88888.00
2020-01-27 22:59:09.406 027     15653.12  401.96    52982.25  88888.00
2020-01-27 22:59:09.906 027     15653.09  401.99    52982.21  88888.00
2020-01-27 22:59:10.406 027     15653.12  401.97    52982.21  88888.00
2020-01-27 22:59:10.906 027     15653.12  401.96    52982.24  88888.00
2020-01-27 22:59:11.406 027     15653.11  401.98    52982.25  88888.00
2020-01-27 22:59:11.906 027     15653.09  401.95    52982.28  88888.00
2020-01-27 22:59:12.406 027     15653.09  401.97    52982.28  88888.00
2020-01-27 22:59:12.906 027     15653.10  401.96    52982.27  88888.00
2020-01-27 22:59:13.406 027     15653.09  401.92    52982.36  88888.00
2020-01-27 22:59:13.906 027     15653.05  401.88    52982.34  88888.00
2020-01-27 22:59:14.406 027     15653.10  401.88    52982.31  88888.00
2020-01-27 22:59:14.906 027     15653.12  401.89    52982.30  88888.00
2020-01-27 22:59:15.406 027     15653.10  401.88    52982.30  88888.00
2020-01-27 22:59:15.906 027     15653.10  401.87    52982.38  88888.00
2020-01-27 22:59:16.406 027     15653.04  401.89    52982.29  88888.00
2020-01-27 22:59:16.906 027     15653.00  401.93    52982.31  88888.00
2020-01-27 22:59:17.906 027     15653.08  401.90    52982.27  88888.00
2020-01-27 22:59:18.406 027     15653.05  401.95    52982.25  88888.00
2020-01-27 22:59:18.906 027     15653.02  401.93    52982.25  88888.00
2020-01-27 22:59:19.406 027     15653.01  401.91    52982.30  88888.00
2020-01-27 22:59:19.906 027     15653.01  401.92    52982.29  88888.00
2020-01-27 22:59:20.406 027     15652.98  401.95    52982.30  88888.00
2020-01-27 22:59:20.906 027     15652.99  401.93    52982.27  88888.00
2020-01-27 22:59:21.406 027     15652.98  401.95    52982.25  88888.00
2020-01-27 22:59:21.906 027     15652.95  401.97    52982.26  88888.00
2020-01-27 22:59:22.406 027     15652.94  401.97    52982.27  88888.00
2020-01-27 22:59:22.906 027     15652.92  401.95    52982.25  88888.00
2020-01-27 22:59:23.406 027     15652.92  401.91    52982.28  88888.00
2020-01-27 22:59:23.906 027     15652.90  401.93    52982.29  88888.00
2020-01-27 22:59:24.406 027     15652.98  401.91    52982.28  88888.00
2020-01-27 22:59:24.906 027     15652.96  401.90    52982.29  88888.00
2020-01-27 22:59:25.906 027     15652.90  401.93    52982.27  88888.00
2020-01-27 22:59:26.406 027     15652.90  401.90    52982.30  88888.00
2020-01-27 22:59:26.906 027     15652.85  401.89    52982.31  88888.00
2020-01-27 22:59:27.406 027     15652.86  401.87    52982.27  88888.00
2020-01-27 22:59:27.906 027     15652.90  401.84    52982.29  88888.00
2020-01-27 22:59:28.406 027     15652.89  401.90    52982.27  88888.00
2020-01-27 22:59:28.906 027     15652.85  401.88    52982.24  88888.00
2020-01-27 22:59:29.406 027     15652.85  401.89    52982.21  88888.00
2020-01-27 22:59:29.906 027     15652.81  401.92    52982.20  88888.00
2020-01-27 22:59:30.406 027     15652.83  401.91    52982.19  88888.00
2020-01-27 22:59:30.906 027     15652.82  401.88    52982.21  88888.00
2020-01-27 22:59:31.406 027     15652.78  401.88    52982.16  88888.00
2020-01-27 22:59:31.906 027     15652.80  401.87    52982.17  88888.00
2020-01-27 22:59:32.406 027     15652.76  401.91    52982.21  88888.00
2020-01-27 22:59:32.906 027     15652.80  401.91    52982.20  88888.00
2020-01-27 22:59:33.406 027     15652.75  401.90    52982.18  88888.00
2020-01-27 22:59:33.906 027     15652.78  401.88    52982.21  88888.00
2020-01-27 22:59:34.406 027     15652.77  401.88    52982.21  88888.00
2020-01-27 22:59:34.906 027     15652.76  401.83    52982.24  88888.00
2020-01-27 22:59:35.406 027     15652.83  401.82    52982.24  88888.00
2020-01-27 22:59:35.906 027     15652.85  401.84    52982.25  88888.00
2020-01-27 22:59:36.406 027     15652.83  401.90    52982.22  88888.00
2020-01-27 22:59:36.906 027     15652.80  401.90    52982.17  88888.00
2020-01-27 22:59:37.406 027     15652.81  401.89    52982.19  88888.00
2020-01-27 22:59:37.906 027     15652.82  401.93    52982.17  88888.00
2020-01-27 22:59:38.406 027     15652.77  401.90    52982.18  88888.00
2020-01-27 22:59:38.906 027     15652.77  401.90    52982.16  88888.00
2020-01-27 22:59:39.406 027     15652.78  401.90    52982.13  88888.00
2020-01-27 22:59:39.906 027     15652.77  401.89    52982.12  88888.00
2020-01-27 22:59:40.406 027     15652.76  401.88    52982.16  88888.00
2020-01-27 22:59:40.906 027     15652.71  401.85    52982.14  88888.00
2020-01-27 22:59:41.406 027     15652.71  401.88    52982.18  88888.00
2020-01-27 22:59:41.906 027     15652.73  401.88    52982.20  88888.00
2020-01-27 22:59:42.406 027     15652.73  401.88    52982.17  88888.00
2020-01-27 22:59:42.906 027     15652.75  401.91    52982.22  88888.00
2020-01-27 22:59:43.406 027     15652.72  401.88    52982.23  88888.00
2020-01-27 22:59:43.906 027     15652.75  401.87    52982.23  88888.00
2020-01-27 22:59:44.406 027     15652.76  401.89    52982.19  88888.00
2020-01-27 22:59:44.906 027     15652.80  401.89    52982.25  88888.00
2020-01-27 22:59:45.406 027     15652.78  401.90    52982.27  88888.00
2020-01-27 22:59:45.906 027     15652.80  401.87    52982.23  88888.00
2020-01-27 22:59:46.406 027     15652.78  401.85    52982.20  88888.00
2020-01-27 22:59:46.906 027     15652.77  401.83    52982.19  88888.00
2020-01-27 22:59:47.406 027     15652.81  401.80    52982.23  88888.00
2020-01-27 22:59:47.906 027     15652.80  401.79    52982.23  88888.00
2020-01-27 22:59:48.406 027     15652.80  401.75    52982.21  88888.00
2020-01-27 22:59:49.406 027     15652.75  401.78    52982.15  88888.00
2020-01-27 22:59:49.906 027     15652.74  401.75    52982.15  88888.00
2020-01-27 22:59:50.406 027     15652.81  401.75    52982.16  88888.00
2020-01-27 22:59:50.906 027     15652.82  401.76    52982.18  88888.00
2020-01-27 22:59:51.406 027     15652.85  401.79    52982.15  88888.00
2020-01-27 22:59:51.906 027     15652.82  401.78    52982.21  88888.00
2020-01-27 22:59:52.406 027     15652.83  401.72    52982.23  88888.00
2020-01-27 22:59:52.906 027     15652.86  401.71    52982.21  88888.00
2020-01-27 22:59:53.406 027     15652.87  401.72    52982.24  88888.00
2020-01-27 22:59:53.906 027     15652.87  401.75    52982.22  88888.00
2020-01-27 22:59:54.406 027     15652.90  401.78    52982.24  88888.00
2020-01-27 22:59:54.906 027     15652.94  401.75    52982.23  88888.00
2020-01-27 22:59:55.406 027     15652.94  401.74    52982.22  88888.00
2020-01-27 22:59:55.906 027     15652.93  401.72    52982.22  88888.00
2020-01-27 22:59:56.406 027     15652.87  401.68    52982.25  88888.00
2020-01-27 22:59:56.906 027     15652.85  401.67    52982.22  88888.00
2020-01-27 22:59:57.406 027     15652.86  401.66    52982.18  88888.00
2020-01-27 22:59:57.906 027     15652.87  401.68    52982.14  88888.00
2020-01-27 22:59:58.406 027     15652.85  401.68    52982.17  88888.00
2020-01-27 22:59:59.407 027     15652.90  401.63    52982.27  88888.00
2020-01-27 22:59:59.907 027     15652.91  401.65    52982.25  88888.00
2020-01-27 23:00:00.407 027     15652.86  401.66    52982.19  88888.00
2020-01-27 23:00:00.907 027     15652.83  401.65    52982.17  88888.00
2020-01-27 23:00:01.407 027     15652.85  401.59    52982.23  88888.00
2020-01-27 23:00:01.907 027     15652.90  401.59    52982.25  88888.00
2020-01-27 23:00:02.407 027     15652.86  401.63    52982.24  88888.00
2020-01-27 23:00:02.907 027     15652.90  401.59    52982.21  88888.00
2020-01-27 23:00:03.407 027     15652.90  401.58    52982.19  88888.00
2020-01-27 23:00:03.907 027     15652.92  401.57    52982.23  88888.00
2020-01-27 23:00:04.407 027     15652.94  401.59    52982.20  88888.00
2020-01-27 23:00:04.907 027     15652.94  401.63    52982.21  88888.00
2020-01-27 23:00:05.407 027     15652.93  401.66    52982.20  88888.00
2020-01-27 23:00:05.907 027     15652.90  401.68    52982.21  88888.00
2020-01-27 23:00:06.407 027     15652.91  401.72    52982.26  88888.00
2020-01-27 23:00:06.907 027     15652.94  401.67    52982.25  88888.00
2020-01-27 23:00:07.407 027     15652.87  401.65    52982.20  88888.00
2020-01-27 23:00:07.907 027     15652.87  401.64    52982.21  88888.00
2020-01-27 23:00:08.407 027     15652.90  401.68    52982.17  88888.00
2020-01-27 23:00:08.907 027     15652.86  401.66    52982.14  88888.00
2020-01-27 23:00:09.407 027     15652.92  401.65    52982.15  88888.00
2020-01-27 23:00:09.907 027     15652.94  401.68    52982.21  88888.00
2020-01-27 23:00:10.407 027     15652.92  401.64    52982.20  88888.00
2020-01-27 23:00:10.907 027     15652.90  401.62    52982.20  88888.00
2020-01-27 23:00:11.407 027     15652.86  401.64    52982.18  88888.00
2020-01-27 23:00:11.907 027     15652.82  401.68    52982.14  88888.00
2020-01-27 23:00:12.407 027     15652.76  401.70    52982.15  88888.00
2020-01-27 23:00:12.907 027     15652.81  401.72    52982.18  88888.00
2020-01-27 23:00:13.407 027     15652.84  401.71    52982.21  88888.00
2020-01-27 23:00:13.907 027     15652.83  401.67    52982.21  88888.00
2020-01-27 23:00:14.407 027     15652.82  401.70    52982.19  88888.00
2020-01-27 23:00:14.907 027     15652.82  401.70    52982.20  88888.00
2020-01-27 23:00:15.407 027     15652.87  401.74    52982.18  88888.00
2020-01-27 23:00:15.907 027     15652.86  401.75    52982.14  88888.00
2020-01-27 23:00:16.407 027     15652.86  401.72    52982.09  88888.00
2020-01-27 23:00:16.907 027     15652.90  401.68    52982.15  88888.00
2020-01-27 23:00:17.407 027     15652.95  401.73    52982.20  88888.00
2020-01-27 23:00:17.907 027     15652.95  401.76    52982.21  88888.00
2020-01-27 23:00:18.407 027     15652.93  401.76    52982.23  88888.00
2020-01-27 23:00:18.907 027     15652.89  401.72    52982.23  88888.00
2020-01-27 23:00:19.407 027     15652.87  401.66    52982.21  88888.00
2020-01-27 23:00:19.907 027     15652.84  401.68    52982.23  88888.00
2020-01-27 23:00:20.407 027     15652.83  401.74    52982.21  88888.00
2020-01-27 23:00:20.907 027     15652.83  401.74    52982.24  88888.00
2020-01-27 23:00:21.407 027     15652.83  401.75    52982.25  88888.00
2020-01-27 23:00:21.907 027     15652.83  401.76    52982.24  88888.00
2020-01-27 23:00:22.407 027     15652.83  401.78    52982.20  88888.00
2020-01-27 23:00:22.907 027     15652.83  401.75    52982.18  88888.00
2020-01-27 23:00:23.407 027     15652.82  401.70    52982.15  88888.00
2020-01-27 23:00:23.907 027     15652.80  401.67    52982.21  88888.00
2020-01-27 23:00:24.407 027     15652.82  401.70    52982.20  88888.00
2020-01-27 23:00:24.907 027     15652.83  401.72    52982.22  88888.00
2020-01-27 23:00:25.407 027     15652.77  401.75    52982.27  88888.00
2020-01-27 23:00:25.907 027     15652.80  401.76    52982.28  88888.00
2020-01-27 23:00:26.407 027     15652.78  401.73    52982.27  88888.00
2020-01-27 23:00:26.907 027     15652.80  401.71    52982.28  88888.00
2020-01-27 23:00:27.407 027     15652.80  401.71    52982.27  88888.00
2020-01-27 23:00:27.907 027     15652.83  401.72    52982.29  88888.00
2020-01-27 23:00:28.407 027     15652.80  401.68    52982.28  88888.00
2020-01-27 23:00:28.907 027     15652.76  401.65    52982.21  88888.00
2020-01-27 23:00:29.407 027     15652.76  401.66    52982.18  88888.00
2020-01-27 23:00:29.907 027     15652.78  401.71    52982.17  88888.00
2020-01-27 23:00:30.907 027     15652.74  401.63    52982.18  88888.00
2020-01-27 23:00:31.407 027     15652.74  401.61    52982.17  88888.00
2020-01-27 23:00:31.907 027     15652.78  401.63    52982.14  88888.00
2020-01-27 23:00:32.407 027     15652.75  401.63    52982.19  88888.00
2020-01-27 23:00:32.907 027     15652.80  401.66    52982.18  88888.00
2020-01-27 23:00:33.407 027     15652.80  401.67    52982.23  88888.00
2020-01-27 23:00:33.907 027     15652.76  401.63    52982.21  88888.00
2020-01-27 23:00:34.407 027     15652.77  401.62    52982.22  88888.00
2020-01-27 23:00:34.907 027     15652.78  401.63    52982.22  88888.00
2020-01-27 23:00:35.407 027     15652.81  401.63    52982.22  88888.00
2020-01-27 23:00:35.907 027     15652.80  401.61    52982.23  88888.00
2020-01-27 23:00:36.407 027     15652.82  401.58    52982.29  88888.00
2020-01-27 23:00:36.907 027     15652.84  401.53    52982.28  88888.00
2020-01-27 23:00:37.407 027     15652.82  401.55    52982.24  88888.00
2020-01-27 23:00:37.907 027     15652.78  401.58    52982.26  88888.00
2020-01-27 23:00:38.907 027     15652.76  401.56    52982.21  88888.00
2020-01-27 23:00:39.407 027     15652.75  401.59    52982.19  88888.00
2020-01-27 23:00:39.907 027     15652.73  401.59    52982.22  88888.00
2020-01-27 23:00:40.407 027     15652.76  401.56    52982.21  88888.00
2020-01-27 23:00:40.907 027     15652.82  401.57    52982.21  88888.00
2020-01-27 23:00:41.407 027     15652.82  401.57    52982.27  88888.00
2020-01-27 23:00:41.907 027     15652.75  401.48    52982.22  88888.00
2020-01-27 23:00:42.407 027     15652.77  401.53    52982.17  88888.00
2020-01-27 23:00:42.907 027     15652.84  401.58    52982.14  88888.00
2020-01-27 23:00:43.407 027     15652.82  401.57    52982.15  88888.00
2020-01-27 23:00:43.907 027     15652.76  401.50    52982.16  88888.00
2020-01-27 23:00:44.407 027     15652.80  401.53    52982.16  88888.00
2020-01-27 23:00:44.907 027     15652.81  401.57    52982.19  88888.00
2020-01-27 23:00:45.407 027     15652.81  401.58    52982.14  88888.00
2020-01-27 23:00:45.907 027     15652.76  401.61    52982.15  88888.00
2020-01-27 23:00:46.407 027     15652.77  401.55    52982.15  88888.00
2020-01-27 23:00:46.907 027     15652.76  401.47    52982.16  88888.00
2020-01-27 23:00:47.407 027     15652.77  401.48    52982.17  88888.00
2020-01-27 23:00:47.907 027     15652.77  401.54    52982.18  88888.00
2020-01-27 23:00:48.407 027     15652.75  401.53    52982.21  88888.00
2020-01-27 23:00:48.907 027     15652.77  401.50    52982.19  88888.00
2020-01-27 23:00:49.407 027     15652.81  401.52    52982.18  88888.00
2020-01-27 23:00:49.907 027     15652.83  401.47    52982.21  88888.00
2020-01-27 23:00:50.407 027     15652.84  401.42    52982.17  88888.00
2020-01-27 23:00:50.907 027     15652.80  401.40    52982.14  88888.00
2020-01-27 23:00:51.407 027     15652.76  401.42    52982.13  88888.00
2020-01-27 23:00:51.907 027     15652.78  401.41    52982.10  88888.00
2020-01-27 23:00:52.407 027     15652.78  401.38    52982.13  88888.00
2020-01-27 23:00:52.907 027     15652.73  401.37    52982.20  88888.00
2020-01-27 23:00:53.407 027     15652.72  401.41    52982.15  88888.00
2020-01-27 23:00:53.907 027     15652.68  401.44    52982.10  88888.00
2020-01-27 23:00:54.407 027     15652.67  401.42    52982.08  88888.00
2020-01-27 23:00:54.907 027     15652.77  401.42    52982.07  88888.00
2020-01-27 23:00:55.407 027     15652.80  401.46    52982.08  88888.00
2020-01-27 23:00:55.907 027     15652.75  401.41    52982.09  88888.00
2020-01-27 23:00:56.407 027     15652.80  401.40    52982.12  88888.00
2020-01-27 23:00:56.907 027     15652.78  401.36    52982.12  88888.00
2020-01-27 23:00:57.407 027     15652.82  401.33    52982.08  88888.00
2020-01-27 23:00:57.907 027     15652.81  401.41    52982.07  88888.00
2020-01-27 23:00:58.407 027     15652.80  401.38    52982.13  88888.00
2020-01-27 23:00:58.907 027     15652.80  401.38    52982.12  88888.00
2020-01-27 23:00:59.407 027     15652.81  401.38    52982.10  88888.00
2020-01-27 23:00:59.907 027     15652.84  401.32    52982.10  88888.00
2020-01-27 23:01:00.407 027     15652.87  401.32    52982.09  88888.00
2020-01-27 23:01:00.907 027     15652.89  401.37    52982.07  88888.00
2020-01-27 23:01:01.407 027     15652.87  401.37    52982.09  88888.00
2020-01-27 23:01:02.407 027     15652.92  401.42    52982.07  88888.00
2020-01-27 23:01:02.907 027     15652.92  401.40    52982.05  88888.00
2020-01-27 23:01:03.407 027     15652.91  401.39    52982.04  88888.00
2020-01-27 23:01:03.907 027     15652.93  401.40    52982.09  88888.00
2020-01-27 23:01:04.407 027     15652.98  401.41    52982.07  88888.00
2020-01-27 23:01:04.907 027     15652.93  401.41    52982.05  88888.00
2020-01-27 23:01:05.407 027     15652.90  401.44    52982.08  88888.00
2020-01-27 23:01:05.907 027     15652.90  401.45    52982.10  88888.00
2020-01-27 23:01:06.407 027     15652.92  401.42    52982.10  88888.00
2020-01-27 23:01:06.907 027     15652.94  401.40    52982.09  88888.00
2020-01-27 23:01:07.407 027     15652.96  401.38    52982.04  88888.00
2020-01-27 23:01:07.907 027     15653.02  401.41    52982.03  88888.00
2020-01-27 23:01:08.407 027     15653.03  401.44    52982.03  88888.00
2020-01-27 23:01:08.907 027     15653.03  401.44    52982.04  88888.00
2020-01-27 23:01:09.407 027     15653.02  401.45    52982.03  88888.00
2020-01-27 23:01:09.907 027     15653.02  401.44    52982.03  88888.00
2020-01-27 23:01:10.407 027     15653.01  401.41    52982.04  88888.00
2020-01-27 23:01:10.907 027     15653.03  401.41    52982.03  88888.00
2020-01-27 23:01:11.407 027     15653.00  401.42    52982.05  88888.00
2020-01-27 23:01:12.407 027     15653.01  401.41    52982.05  88888.00
2020-01-27 23:01:12.907 027     15653.02  401.39    52982.04  88888.00
2020-01-27 23:01:13.407 027     15653.03  401.39    52982.03  88888.00
2020-01-27 23:01:13.907 027     15653.00  401.42    52982.02  88888.00
2020-01-27 23:01:14.407 027     15653.01  401.38    52982.03  88888.00
2020-01-27 23:01:14.907 027     15653.04  401.35    52982.03  88888.00
2020-01-27 23:01:15.407 027     15653.04  401.35    52981.98  88888.00
2020-01-27 23:01:15.907 027     15653.03  401.37    52981.97  88888.00
2020-01-27 23:01:16.407 027     15653.03  401.40    52981.99  88888.00
2020-01-27 23:01:16.907 027     15653.02  401.39    52982.01  88888.00
2020-01-27 23:01:17.407 027     15652.95  401.37    52981.98  88888.00
2020-01-27 23:01:17.907 027     15652.93  401.37    52981.98  88888.00
2020-01-27 23:01:18.407 027     15652.98  401.36    52981.99  88888.00
2020-01-27 23:01:18.907 027     15652.98  401.37    52982.03  88888.00
2020-01-27 23:01:19.407 027     15653.03  401.38    52982.04  88888.00
2020-01-27 23:01:19.907 027     15653.03  401.35    52982.04  88888.00
2020-01-27 23:01:20.407 027     15653.03  401.36    52982.05  88888.00
2020-01-27 23:01:20.907 027     15653.02  401.36    52982.02  88888.00
2020-01-27 23:01:21.407 027     15652.99  401.38    52982.02  88888.00
2020-01-27 23:01:21.907 027     15652.96  401.37    52982.03  88888.00
2020-01-27 23:01:22.407 027     15652.99  401.35    52982.06  88888.00
2020-01-27 23:01:22.907 027     15653.02  401.35    52982.04  88888.00
2020-01-27 23:01:23.407 027     15653.01  401.36    52982.04  88888.00
2020-01-27 23:01:23.907 027     15653.00  401.30    52982.01  88888.00
2020-01-27 23:01:24.407 027     15653.01  401.30    52982.04  88888.00
2020-01-27 23:01:24.907 027     15653.02  401.27    52982.08  88888.00
2020-01-27 23:01:25.407 027     15653.03  401.23    52982.10  88888.00
2020-01-27 23:01:25.907 027     15653.05  401.24    52982.09  88888.00
2020-01-27 23:01:26.407 027     15653.03  401.28    52982.03  88888.00
2020-01-27 23:01:26.907 027     15653.04  401.26    52982.06  88888.00
2020-01-27 23:01:27.407 027     15653.05  401.22    52982.09  88888.00
2020-01-27 23:01:27.907 027     15653.09  401.19    52982.05  88888.00
2020-01-27 23:01:28.407 027     15653.12  401.11    52982.04  88888.00
2020-01-27 23:01:28.907 027     15653.07  401.10    52982.04  88888.00
2020-01-27 23:01:29.407 027     15653.05  401.15    52982.02  88888.00
2020-01-27 23:01:29.907 027     15653.03  401.18    52982.04  88888.00
2020-01-27 23:01:30.407 027     15653.07  401.18    52982.04  88888.00
2020-01-27 23:01:30.907 027     15653.08  401.19    52982.04  88888.00
2020-01-27 23:01:31.407 027     15653.05  401.18    52982.01  88888.00
2020-01-27 23:01:31.907 027     15653.08  401.15    52982.00  88888.00
2020-01-27 23:01:32.407 027     15653.09  401.12    52981.96  88888.00
2020-01-27 23:01:32.907 027     15653.10  401.11    52981.90  88888.00
2020-01-27 23:01:33.407 027     15653.11  401.10    52981.94  88888.00
2020-01-27 23:01:33.907 027     15653.04  401.09    52981.90  88888.00
2020-01-27 23:01:34.407 027     15653.10  401.10    52981.86  88888.00
2020-01-27 23:01:34.907 027     15653.11  401.10    52981.87  88888.00
2020-01-27 23:01:35.407 027     15653.09  401.09    52981.83  88888.00
2020-01-27 23:01:35.907 027     15653.11  401.06    52981.85  88888.00
2020-01-27 23:01:36.407 027     15653.10  401.06    52981.89  88888.00
2020-01-27 23:01:36.907 027     15653.11  401.07    52981.89  88888.00
2020-01-27 23:01:37.407 027     15653.12  401.06    52981.93  88888.00
2020-01-27 23:01:37.907 027     15653.08  401.05    52981.97  88888.00
2020-01-27 23:01:38.407 027     15653.11  401.04    52981.97  88888.00
2020-01-27 23:01:38.907 027     15653.11  401.06    52981.95  88888.00
2020-01-27 23:01:39.407 027     15653.09  401.05    52981.89  88888.00
2020-01-27 23:01:39.907 027     15653.10  401.04    52981.89  88888.00
2020-01-27 23:01:40.407 027     15653.17  401.05    52981.86  88888.00
2020-01-27 23:01:40.907 027     15653.13  401.07    52981.87  88888.00
2020-01-27 23:01:41.407 027     15653.19  401.06    52981.85  88888.00
2020-01-27 23:01:41.907 027     15653.21  401.04    52981.84  88888.00
2020-01-27 23:01:42.407 027     15653.21  401.09    52981.82  88888.00
2020-01-27 23:01:42.907 027     15653.19  401.06    52981.88  88888.00
2020-01-27 23:01:43.907 027     15653.20  401.09    52981.85  88888.00
2020-01-27 23:01:44.407 027     15653.16  401.09    52981.84  88888.00
2020-01-27 23:01:44.907 027     15653.18  401.10    52981.87  88888.00
2020-01-27 23:01:45.407 027     15653.20  401.09    52981.87  88888.00
2020-01-27 23:01:45.907 027     15653.14  401.07    52981.87  88888.00
2020-01-27 23:01:46.407 027     15653.17  401.06    52981.86  88888.00
2020-01-27 23:01:46.907 027     15653.18  401.03    52981.82  88888.00
2020-01-27 23:01:47.407 027     15653.21  401.02    52981.85  88888.00
2020-01-27 23:01:47.907 027     15653.19  401.02    52981.92  88888.00
2020-01-27 23:01:48.407 027     15653.20  401.03    52981.94  88888.00
2020-01-27 23:01:48.907 027     15653.20  401.03    52981.94  88888.00
2020-01-27 23:01:49.407 027     15653.21  401.03    52981.92  88888.00
2020-01-27 23:01:49.907 027     15653.22  401.00    52981.92  88888.00
2020-01-27 23:01:50.407 027     15653.21  401.01    52981.90  88888.00
2020-01-27 23:01:50.907 027     15653.21  401.05    52981.89  88888.00
2020-01-27 23:01:51.407 027     15653.18  401.03    52981.88  88888.00
2020-01-27 23:01:51.907 027     15653.21  401.01    52981.88  88888.00
2020-01-27 23:01:52.407 027     15653.27  401.02    52981.87  88888.00
2020-01-27 23:01:52.907 027     15653.30  401.04    52981.84  88888.00
2020-01-27 23:01:53.407 027     15653.30  401.01    52981.79  88888.00
2020-01-27 23:01:53.907 027     15653.31  401.00    52981.82  88888.00
2020-01-27 23:01:54.407 027     15653.31  401.04    52981.87  88888.00
2020-01-27 23:01:54.907 027     15653.30  401.06    52981.85  88888.00
2020-01-27 23:01:55.407 027     15653.30  401.02    52981.87  88888.00
2020-01-27 23:01:55.907 027     15653.27  401.03    52981.86  88888.00
2020-01-27 23:01:56.407 027     15653.27  401.04    52981.84  88888.00
2020-01-27 23:01:56.907 027     15653.28  401.09    52981.85  88888.00
2020-01-27 23:01:57.407 027     15653.29  401.09    52981.87  88888.00
2020-01-27 23:01:57.907 027     15653.29  401.07    52981.87  88888.00
2020-01-27 23:01:58.407 027     15653.31  401.00    52981.87  88888.00
2020-01-27 23:01:58.907 027     15653.34  400.95    52981.92  88888.00
2020-01-27 23:01:59.407 027     15653.32  401.04    52981.90  88888.00
2020-01-27 23:01:59.907 027     15653.30  401.07    52981.83  88888.00
2020-01-27 23:02:00.407 027     15653.29  401.06    52981.88  88888.00
2020-01-27 23:02:00.907 027     15653.29  401.07    52981.89  88888.00
2020-01-27 23:02:01.407 027     15653.32  401.09    52981.88  88888.00
2020-01-27 23:02:01.907 027     15653.37  401.09    52981.86  88888.00
2020-01-27 23:02:02.407 027     15653.36  401.07    52981.89  88888.00
2020-01-27 23:02:02.907 027     15653.35  401.09    52981.92  88888.00
2020-01-27 23:02:03.407 027     15653.38  401.07    52981.92  88888.00
2020-01-27 23:02:03.907 027     15653.40  401.07    52981.87  88888.00
2020-01-27 23:02:04.407 027     15653.39  401.09    52981.87  88888.00
2020-01-27 23:02:04.907 027     15653.41  401.03    52981.87  88888.00
2020-01-27 23:02:05.407 027     15653.43  401.09    52981.87  88888.00
2020-01-27 23:02:05.907 027     15653.40  401.07    52981.92  88888.00
2020-01-27 23:02:06.407 027     15653.41  401.07    52981.89  88888.00
2020-01-27 23:02:06.907 027     15653.44  401.05    52981.92  88888.00
2020-01-27 23:02:07.407 027     15653.45  401.07    52981.94  88888.00
2020-01-27 23:02:07.907 027     15653.43  401.07    52981.89  88888.00
2020-01-27 23:02:08.407 027     15653.40  401.04    52981.92  88888.00
2020-01-27 23:02:08.907 027     15653.44  401.02    52981.92  88888.00
2020-01-27 23:02:09.407 027     15653.45  401.00    52981.87  88888.00
2020-01-27 23:02:09.907 027     15653.44  401.02    52981.89  88888.00
2020-01-27 23:02:10.407 027     15653.46  401.04    52981.88  88888.00
2020-01-27 23:02:10.907 027     15653.52  401.04    52981.88  88888.00
2020-01-27 23:02:11.407 027     15653.50  401.03    52981.92  88888.00
2020-01-27 23:02:11.907 027     15653.52  401.02    52981.88  88888.00
2020-01-27 23:02:12.407 027     15653.49  401.02    52981.84  88888.00
2020-01-27 23:02:12.907 027     15653.47  401.04    52981.83  88888.00
2020-01-27 23:02:13.407 027     15653.44  401.05    52981.81  88888.00
2020-01-27 23:02:13.907 027     15653.47  401.01    52981.79  88888.00
2020-01-27 23:02:14.407 027     15653.47  400.95    52981.77  88888.00
2020-01-27 23:02:15.407 027     15653.49  400.88    52981.79  88888.00
2020-01-27 23:02:15.907 027     15653.52  400.93    52981.84  88888.00
2020-01-27 23:02:16.407 027     15653.53  400.94    52981.83  88888.00
2020-01-27 23:02:16.907 027     15653.52  400.90    52981.82  88888.00
2020-01-27 23:02:17.407 027     15653.54  400.89    52981.85  88888.00
2020-01-27 23:02:17.907 027     15653.56  400.89    52981.88  88888.00
2020-01-27 23:02:18.407 027     15653.59  400.89    52981.89  88888.00
2020-01-27 23:02:18.907 027     15653.54  400.93    52981.83  88888.00
2020-01-27 23:02:19.407 027     15653.55  400.93    52981.86  88888.00
2020-01-27 23:02:19.907 027     15653.53  400.93    52981.87  88888.00
2020-01-27 23:02:20.407 027     15653.49  400.93    52981.88  88888.00
2020-01-27 23:02:20.907 027     15653.56  400.90    52981.88  88888.00
2020-01-27 23:02:21.407 027     15653.55  400.87    52981.85  88888.00
2020-01-27 23:02:21.907 027     15653.54  400.84    52981.85  88888.00
2020-01-27 23:02:22.407 027     15653.56  400.88    52981.88  88888.00
2020-01-27 23:02:22.907 027     15653.55  400.87    52981.90  88888.00
2020-01-27 23:02:23.407 027     15653.58  400.83    52981.90  88888.00
2020-01-27 23:02:23.907 027     15653.57  400.83    52981.89  88888.00
2020-01-27 23:02:24.407 027     15653.56  400.84    52981.93  88888.00
2020-01-27 23:02:24.907 027     15653.58  400.83    52981.93  88888.00
2020-01-27 23:02:25.407 027     15653.59  400.80    52981.89  88888.00
2020-01-27 23:02:25.907 027     15653.59  400.79    52981.85  88888.00
2020-01-27 23:02:26.407 027     15653.57  400.81    52981.85  88888.00
2020-01-27 23:02:26.907 027     15653.59  400.85    52981.86  88888.00
2020-01-27 23:02:27.407 027     15653.56  400.84    52981.85  88888.00
2020-01-27 23:02:27.907 027     15653.56  400.83    52981.83  88888.00
2020-01-27 23:02:28.407 027     15653.56  400.84    52981.85  88888.00
2020-01-27 23:02:28.907 027     15653.53  400.81    52981.82  88888.00
2020-01-27 23:02:29.407 027     15653.54  400.84    52981.87  88888.00
2020-01-27 23:02:29.907 027     15653.58  400.84    52981.87  88888.00
2020-01-27 23:02:30.407 027     15653.61  400.85    52981.86  88888.00
2020-01-27 23:02:30.907 027     15653.61  400.89    52981.83  88888.00
2020-01-27 23:02:31.407 027     15653.56  400.89    52981.84  88888.00
2020-01-27 23:02:31.907 027     15653.54  400.88    52981.86  88888.00
2020-01-27 23:02:32.407 027     15653.56  400.88    52981.86  88888.00
2020-01-27 23:02:32.907 027     15653.55  400.88    52981.87  88888.00
2020-01-27 23:02:33.407 027     15653.61  400.89    52981.86  88888.00
2020-01-27 23:02:33.907 027     15653.59  400.89    52981.87  88888.00
2020-01-27 23:02:34.407 027     15653.57  400.93    52981.84  88888.00
2020-01-27 23:02:34.907 027     15653.61  400.97    52981.83  88888.00
2020-01-27 23:02:35.407 027     15653.65  400.95    52981.86  88888.00
2020-01-27 23:02:35.907 027     15653.65  400.97    52981.80  88888.00
2020-01-27 23:02:36.407 027     15653.67  400.96    52981.73  88888.00
2020-01-27 23:02:36.907 027     15653.68  400.94    52981.72  88888.00
2020-01-27 23:02:37.407 027     15653.68  400.97    52981.74  88888.00
2020-01-27 23:02:37.907 027     15653.64  401.02    52981.78  88888.00
2020-01-27 23:02:38.407 027     15653.61  401.03    52981.80  88888.00
2020-01-27 23:02:38.907 027     15653.64  401.03    52981.78  88888.00
2020-01-27 23:02:39.407 027     15653.57  401.04    52981.75  88888.00
2020-01-27 23:02:39.907 027     15653.58  401.04    52981.78  88888.00
2020-01-27 23:02:40.407 027     15653.61  401.06    52981.78  88888.00
2020-01-27 23:02:40.907 027     15653.58  401.06    52981.73  88888.00
2020-01-27 23:02:41.407 027     15653.62  401.10    52981.73  88888.00
2020-01-27 23:02:41.907 027     15653.66  401.09    52981.73  88888.00
2020-01-27 23:02:42.407 027     15653.63  401.09    52981.75  88888.00
2020-01-27 23:02:42.907 027     15653.63  401.09    52981.70  88888.00
2020-01-27 23:02:43.407 027     15653.59  401.13    52981.67  88888.00
2020-01-27 23:02:43.907 027     15653.56  401.13    52981.68  88888.00
2020-01-27 23:02:44.407 027     15653.58  401.15    52981.70  88888.00
2020-01-27 23:02:44.907 027     15653.58  401.13    52981.76  88888.00
2020-01-27 23:02:45.407 027     15653.53  401.14    52981.77  88888.00
2020-01-27 23:02:45.907 027     15653.55  401.12    52981.74  88888.00
2020-01-27 23:02:46.907 027     15653.50  401.16    52981.69  88888.00
2020-01-27 23:02:47.407 027     15653.55  401.13    52981.70  88888.00
2020-01-27 23:02:47.907 027     15653.57  401.14    52981.74  88888.00
2020-01-27 23:02:48.407 027     15653.55  401.13    52981.72  88888.00
2020-01-27 23:02:48.907 027     15653.57  401.12    52981.74  88888.00
2020-01-27 23:02:49.407 027     15653.57  401.15    52981.74  88888.00
2020-01-27 23:02:49.907 027     15653.58  401.15    52981.76  88888.00
2020-01-27 23:02:50.407 027     15653.59  401.19    52981.78  88888.00
2020-01-27 23:02:50.907 027     15653.57  401.20    52981.79  88888.00
2020-01-27 23:02:51.407 027     15653.61  401.18    52981.82  88888.00
2020-01-27 23:02:51.907 027     15653.66  401.16    52981.85  88888.00
2020-01-27 23:02:52.407 027     15653.66  401.18    52981.83  88888.00
2020-01-27 23:02:52.907 027     15653.64  401.18    52981.85  88888.00
2020-01-27 23:02:53.407 027     15653.64  401.18    52981.83  88888.00
2020-01-27 23:02:53.907 027     15653.67  401.14    52981.81  88888.00
2020-01-27 23:02:54.407 027     15653.67  401.16    52981.78  88888.00
2020-01-27 23:02:54.907 027     15653.66  401.18    52981.78  88888.00
2020-01-27 23:02:55.407 027     15653.65  401.18    52981.81  88888.00
2020-01-27 23:02:55.907 027     15653.65  401.14    52981.81  88888.00
2020-01-27 23:02:56.407 027     15653.63  401.13    52981.82  88888.00
2020-01-27 23:02:56.907 027     15653.63  401.13    52981.82  88888.00
2020-01-27 23:02:57.407 027     15653.62  401.09    52981.82  88888.00
2020-01-27 23:02:57.907 027     15653.62  401.06    52981.78  88888.00
2020-01-27 23:02:58.407 027     15653.57  401.09    52981.74  88888.00
2020-01-27 23:02:58.907 027     15653.62  401.14    52981.78  88888.00
2020-01-27 23:02:59.407 027     15653.65  401.13    52981.84  88888.00
2020-01-27 23:02:59.907 027     15653.65  401.11    52981.87  88888.00
2020-01-27 23:03:00.407 027     15653.63  401.09    52981.84  88888.00
2020-01-27 23:03:00.907 027     15653.66  401.11    52981.85  88888.00
2020-01-27 23:03:01.407 027     15653.66  401.11    52981.83  88888.00
2020-01-27 23:03:01.907 027     15653.65  401.09    52981.79  88888.00
2020-01-27 23:03:02.407 027     15653.65  401.10    52981.84  88888.00
2020-01-27 23:03:02.907 027     15653.67  401.07    52981.84  88888.00
2020-01-27 23:03:03.407 027     15653.65  401.07    52981.86  88888.00
2020-01-27 23:03:03.907 027     15653.67  401.09    52981.87  88888.00
2020-01-27 23:03:04.907 027     15653.65  401.12    52981.88  88888.00
2020-01-27 23:03:05.407 027     15653.63  401.10    52981.92  88888.00
2020-01-27 23:03:05.907 027     15653.66  401.12    52981.83  88888.00
2020-01-27 23:03:06.407 027     15653.64  401.09    52981.84  88888.00
2020-01-27 23:03:06.907 027     15653.63  401.09    52981.86  88888.00
2020-01-27 23:03:07.407 027     15653.61  401.09    52981.86  88888.00
2020-01-27 23:03:07.907 027     15653.62  401.07    52981.86  88888.00
2020-01-27 23:03:08.407 027     15653.62  401.10    52981.86  88888.00
2020-01-27 23:03:08.907 027     15653.64  401.09    52981.85  88888.00
2020-01-27 23:03:09.407 027     15653.61  401.07    52981.87  88888.00
2020-01-27 23:03:09.907 027     15653.61  401.06    52981.88  88888.00
2020-01-27 23:03:10.407 027     15653.61  401.09    52981.88  88888.00
2020-01-27 23:03:10.907 027     15653.64  401.09    52981.94  88888.00
2020-01-27 23:03:11.407 027     15653.62  401.10    52981.89  88888.00
2020-01-27 23:03:11.907 027     15653.61  401.18    52981.85  88888.00
2020-01-27 23:03:12.407 027     15653.62  401.18    52981.80  88888.00
2020-01-27 23:03:12.907 027     15653.67  401.13    52981.79  88888.00
2020-01-27 23:03:13.407 027     15653.66  401.10    52981.83  88888.00
2020-01-27 23:03:13.907 027     15653.64  401.15    52981.92  88888.00
2020-01-27 23:03:14.407 027     15653.66  401.15    52981.89  88888.00
2020-01-27 23:03:14.907 027     15653.64  401.11    52981.88  88888.00
2020-01-27 23:03:15.407 027     15653.65  401.09    52981.86  88888.00
2020-01-27 23:03:15.907 027     15653.66  401.10    52981.88  88888.00
2020-01-27 23:03:16.407 027     15653.65  401.12    52981.87  88888.00
2020-01-27 23:03:16.907 027     15653.66  401.16    52981.82  88888.00
2020-01-27 23:03:17.407 027     15653.70  401.14    52981.84  88888.00
2020-01-27 23:03:17.907 027     15653.67  401.11    52981.84  88888.00
2020-01-27 23:03:18.407 027     15653.67  401.11    52981.85  88888.00
2020-01-27 23:03:18.907 027     15653.66  401.13    52981.82  88888.00
2020-01-27 23:03:19.407 027     15653.66  401.10    52981.80  88888.00
2020-01-27 23:03:19.907 027     15653.71  401.10    52981.83  88888.00
2020-01-27 23:03:20.407 027     15653.66  401.11    52981.85  88888.00
2020-01-27 23:03:20.907 027     15653.66  401.13    52981.85  88888.00
2020-01-27 23:03:21.407 027     15653.70  401.13    52981.88  88888.00
2020-01-27 23:03:21.907 027     15653.70  401.14    52981.86  88888.00
2020-01-27 23:03:22.407 027     15653.66  401.15    52981.84  88888.00
2020-01-27 23:03:22.907 027     15653.70  401.15    52981.84  88888.00
2020-01-27 23:03:23.407 027     15653.73  401.18    52981.83  88888.00
2020-01-27 23:03:23.907 027     15653.76  401.18    52981.83  88888.00
2020-01-27 23:03:24.407 027     15653.75  401.16    52981.80  88888.00
2020-01-27 23:03:24.907 027     15653.76  401.18    52981.83  88888.00
2020-01-27 23:03:25.407 027     15653.76  401.18    52981.84  88888.00
2020-01-27 23:03:25.907 027     15653.76  401.16    52981.79  88888.00
2020-01-27 23:03:26.407 027     15653.82  401.14    52981.76  88888.00
2020-01-27 23:03:26.907 027     15653.81  401.13    52981.80  88888.00
2020-01-27 23:03:27.407 027     15653.85  401.13    52981.83  88888.00
2020-01-27 23:03:28.407 027     15653.81  401.10    52981.84  88888.00
2020-01-27 23:03:28.907 027     15653.81  401.09    52981.81  88888.00
2020-01-27 23:03:29.407 027     15653.80  401.10    52981.86  88888.00
2020-01-27 23:03:29.907 027     15653.85  401.09    52981.86  88888.00
2020-01-27 23:03:30.407 027     15653.91  401.10    52981.81  88888.00
2020-01-27 23:03:30.907 027     15653.88  401.11    52981.80  88888.00
2020-01-27 23:03:31.407 027     15653.89  401.13    52981.81  88888.00
2020-01-27 23:03:31.907 027     15653.88  401.18    52981.81  88888.00
2020-01-27 23:03:32.407 027     15653.88  401.22    52981.75  88888.00
2020-01-27 23:03:32.907 027     15653.90  401.24    52981.70  88888.00
2020-01-27 23:03:33.407 027     15653.90  401.21    52981.67  88888.00
2020-01-27 23:03:33.907 027     15653.93  401.20    52981.70  88888.00
2020-01-27 23:03:34.407 027     15653.93  401.21    52981.74  88888.00
2020-01-27 23:03:34.907 027     15653.97  401.21    52981.74  88888.00
2020-01-27 23:03:35.407 027     15653.97  401.23    52981.77  88888.00
2020-01-27 23:03:35.907 027     15653.97  401.23    52981.74  88888.00
2020-01-27 23:03:36.407 027     15653.98  401.24    52981.70  88888.00
2020-01-27 23:03:36.907 027     15654.06  401.27    52981.79  88888.00
2020-01-27 23:03:37.407 027     15654.06  401.28    52981.81  88888.00
2020-01-27 23:03:37.907 027     15654.01  401.26    52981.76  88888.00
2020-01-27 23:03:38.407 027     15653.97  401.22    52981.77  88888.00
2020-01-27 23:03:38.907 027     15653.99  401.24    52981.77  88888.00
2020-01-27 23:03:39.407 027     15654.01  401.26    52981.76  88888.00
2020-01-27 23:03:39.907 027     15653.97  401.23    52981.70  88888.00
2020-01-27 23:03:40.407 027     15654.04  401.22    52981.67  88888.00
2020-01-27 23:03:40.907 027     15654.04  401.23    52981.72  88888.00
2020-01-27 23:03:41.407 027     15654.01  401.24    52981.70  88888.00
2020-01-27 23:03:41.907 027     15654.01  401.23    52981.70  88888.00
2020-01-27 23:03:42.407 027     15654.03  401.23    52981.73  88888.00
2020-01-27 23:03:42.907 027     15654.08  401.22    52981.75  88888.00
2020-01-27 23:03:43.407 027     15654.07  401.23    52981.76  88888.00
2020-01-27 23:03:43.907 027     15654.06  401.22    52981.75  88888.00
2020-01-27 23:03:44.407 027     15654.06  401.22    52981.75  88888.00
2020-01-27 23:03:44.907 027     15654.04  401.26    52981.77  88888.00
2020-01-27 23:03:45.407 027     15654.06  401.27    52981.81  88888.00
2020-01-27 23:03:45.907 027     15654.06  401.24    52981.79  88888.00
2020-01-27 23:03:46.407 027     15654.06  401.24    52981.77  88888.00
2020-01-27 23:03:46.907 027     15654.07  401.22    52981.80  88888.00
2020-01-27 23:03:47.407 027     15654.04  401.21    52981.79  88888.00
2020-01-27 23:03:47.907 027     15654.02  401.20    52981.79  88888.00
2020-01-27 23:03:48.407 027     15654.07  401.20    52981.84  88888.00
2020-01-27 23:03:48.907 027     15654.06  401.22    52981.84  88888.00
2020-01-27 23:03:49.407 027     15654.08  401.23    52981.79  88888.00
2020-01-27 23:03:49.907 027     15654.09  401.26    52981.77  88888.00
2020-01-27 23:03:50.407 027     15654.07  401.30    52981.78  88888.00
2020-01-27 23:03:50.907 027     15654.07  401.29    52981.77  88888.00
2020-01-27 23:03:51.407 027     15654.03  401.27    52981.74  88888.00
2020-01-27 23:03:51.907 027     15654.03  401.22    52981.73  88888.00
2020-01-27 23:03:52.407 027     15654.07  401.22    52981.72  88888.00
2020-01-27 23:03:52.907 027     15654.04  401.26    52981.73  88888.00
2020-01-27 23:03:53.407 027     15654.06  401.28    52981.76  88888.00
2020-01-27 23:03:53.907 027     15654.07  401.28    52981.79  88888.00
2020-01-27 23:03:54.407 027     15654.06  401.30    52981.84  88888.00
2020-01-27 23:03:54.907 027     15654.06  401.30    52981.84  88888.00
2020-01-27 23:03:55.407 027     15654.00  401.32    52981.81  88888.00
2020-01-27 23:03:55.907 027     15654.02  401.36    52981.82  88888.00
2020-01-27 23:03:56.407 027     15654.03  401.35    52981.86  88888.00
2020-01-27 23:03:56.907 027     15654.03  401.36    52981.89  88888.00
2020-01-27 23:03:57.407 027     15654.10  401.36    52981.94  88888.00
2020-01-27 23:03:57.907 027     15654.12  401.37    52981.96  88888.00
2020-01-27 23:03:58.407 027     15654.11  401.39    52981.93  88888.00
2020-01-27 23:03:58.907 027     15654.13  401.39    52981.88  88888.00
2020-01-27 23:04:00.407 027     15654.12  401.38    52981.83  88888.00
2020-01-27 23:04:00.907 027     15654.11  401.39    52981.86  88888.00
2020-01-27 23:04:01.407 027     15654.11  401.42    52981.86  88888.00
2020-01-27 23:04:01.907 027     15654.10  401.39    52981.88  88888.00
2020-01-27 23:04:02.407 027     15654.09  401.44    52981.88  88888.00
2020-01-27 23:04:02.907 027     15654.11  401.47    52981.85  88888.00
2020-01-27 23:04:03.407 027     15654.08  401.45    52981.82  88888.00
2020-01-27 23:04:03.907 027     15654.15  401.47    52981.86  88888.00
2020-01-27 23:04:04.407 027     15654.16  401.47    52981.85  88888.00
2020-01-27 23:04:04.907 027     15654.16  401.48    52981.81  88888.00
2020-01-27 23:04:05.407 027     15654.15  401.48    52981.85  88888.00
2020-01-27 23:04:05.907 027     15654.15  401.48    52981.83  88888.00
2020-01-27 23:04:06.407 027     15654.20  401.47    52981.80  88888.00
2020-01-27 23:04:06.907 027     15654.16  401.45    52981.79  88888.00
2020-01-27 23:04:07.407 027     15654.15  401.47    52981.79  88888.00
2020-01-27 23:04:07.907 027     15654.13  401.52    52981.78  88888.00
2020-01-27 23:04:08.407 027     15654.20  401.50    52981.78  88888.00
2020-01-27 23:04:08.907 027     15654.18  401.49    52981.79  88888.00
2020-01-27 23:04:09.907 027     15654.17  401.52    52981.72  88888.00
2020-01-27 23:04:10.407 027     15654.15  401.50    52981.75  88888.00
2020-01-27 23:04:10.907 027     15654.12  401.48    52981.77  88888.00
2020-01-27 23:04:11.407 027     15654.16  401.46    52981.80  88888.00
2020-01-27 23:04:11.907 027     15654.18  401.52    52981.79  88888.00
2020-01-27 23:04:12.407 027     15654.19  401.54    52981.78  88888.00
2020-01-27 23:04:12.907 027     15654.17  401.54    52981.80  88888.00
2020-01-27 23:04:13.407 027     15654.18  401.54    52981.78  88888.00
2020-01-27 23:04:13.907 027     15654.21  401.54    52981.73  88888.00
2020-01-27 23:04:14.407 027     15654.24  401.57    52981.77  88888.00
2020-01-27 23:04:14.907 027     15654.18  401.55    52981.77  88888.00
2020-01-27 23:04:15.407 027     15654.17  401.55    52981.73  88888.00
2020-01-27 23:04:15.907 027     15654.18  401.56    52981.76  88888.00
2020-01-27 23:04:16.407 027     15654.24  401.55    52981.78  88888.00
2020-01-27 23:04:16.907 027     15654.22  401.59    52981.78  88888.00
2020-01-27 23:04:17.407 027     15654.20  401.58    52981.74  88888.00
2020-01-27 23:04:17.907 027     15654.21  401.59    52981.75  88888.00
2020-01-27 23:04:18.407 027     15654.25  401.62    52981.77  88888.00
2020-01-27 23:04:18.907 027     15654.24  401.63    52981.77  88888.00
2020-01-27 23:04:19.407 027     15654.24  401.59    52981.74  88888.00
2020-01-27 23:04:19.907 027     15654.18  401.55    52981.79  88888.00
2020-01-27 23:04:20.407 027     15654.18  401.54    52981.79  88888.00
2020-01-27 23:04:20.907 027     15654.21  401.56    52981.78  88888.00
2020-01-27 23:04:21.407 027     15654.21  401.57    52981.80  88888.00
2020-01-27 23:04:21.907 027     15654.20  401.56    52981.81  88888.00
2020-01-27 23:04:22.407 027     15654.20  401.55    52981.82  88888.00
2020-01-27 23:04:22.907 027     15654.26  401.55    52981.83  88888.00
2020-01-27 23:04:23.407 027     15654.22  401.58    52981.85  88888.00
2020-01-27 23:04:23.907 027     15654.20  401.61    52981.87  88888.00
2020-01-27 23:04:24.407 027     15654.17  401.64    52981.84  88888.00
2020-01-27 23:04:24.907 027     15654.18  401.63    52981.84  88888.00
2020-01-27 23:04:25.407 027     15654.18  401.63    52981.80  88888.00
2020-01-27 23:04:25.907 027     15654.21  401.65    52981.76  88888.00
2020-01-27 23:04:26.407 027     15654.12  401.62    52981.79  88888.00
2020-01-27 23:04:26.907 027     15654.15  401.59    52981.79  88888.00
2020-01-27 23:04:27.407 027     15654.19  401.62    52981.78  88888.00
2020-01-27 23:04:27.907 027     15654.15  401.59    52981.77  88888.00
2020-01-27 23:04:28.407 027     15654.13  401.63    52981.79  88888.00
2020-01-27 23:04:28.907 027     15654.16  401.63    52981.80  88888.00
2020-01-27 23:04:29.407 027     15654.19  401.63    52981.76  88888.00
2020-01-27 23:04:29.908 027     15654.16  401.61    52981.76  88888.00
2020-01-27 23:04:30.408 027     15654.11  401.63    52981.87  88888.00
2020-01-27 23:04:30.908 027     15654.12  401.70    52981.87  88888.00
2020-01-27 23:04:31.408 027     15654.11  401.65    52981.84  88888.00
2020-01-27 23:04:31.908 027     15654.07  401.64    52981.86  88888.00
2020-01-27 23:04:32.408 027     15654.07  401.65    52981.86  88888.00
2020-01-27 23:04:32.908 027     15654.12  401.64    52981.89  88888.00
2020-01-27 23:04:33.408 027     15654.09  401.63    52981.93  88888.00
2020-01-27 23:04:33.908 027     15654.07  401.63    52981.93  88888.00
2020-01-27 23:04:34.408 027     15654.04  401.63    52981.89  88888.00
2020-01-27 23:04:34.908 027     15654.07  401.65    52981.85  88888.00
2020-01-27 23:04:35.408 027     15654.07  401.70    52981.87  88888.00
2020-01-27 23:04:35.908 027     15654.04  401.65    52981.94  88888.00
2020-01-27 23:04:36.408 027     15654.07  401.64    52981.89  88888.00
2020-01-27 23:04:36.908 027     15654.03  401.64    52981.90  88888.00
2020-01-27 23:04:37.408 027     15654.02  401.66    52981.86  88888.00
2020-01-27 23:04:37.908 027     15654.02  401.65    52981.88  88888.00
2020-01-27 23:04:38.408 027     15654.03  401.70    52981.90  88888.00
2020-01-27 23:04:38.908 027     15654.02  401.68    52981.85  88888.00
2020-01-27 23:04:39.408 027     15654.00  401.65    52981.87  88888.00
2020-01-27 23:04:39.908 027     15654.03  401.67    52981.90  88888.00
2020-01-27 23:04:40.408 027     15654.09  401.71    52981.92  88888.00
2020-01-27 23:04:41.408 027     15654.07  401.67    52981.86  88888.00
2020-01-27 23:04:41.908 027     15654.01  401.70    52981.92  88888.00
2020-01-27 23:04:42.408 027     15653.95  401.71    52981.94  88888.00
2020-01-27 23:04:42.908 027     15653.95  401.66    52981.90  88888.00
2020-01-27 23:04:43.408 027     15654.00  401.66    52981.93  88888.00
2020-01-27 23:04:43.908 027     15654.04  401.66    52981.94  88888.00
2020-01-27 23:04:44.408 027     15654.09  401.65    52981.95  88888.00
2020-01-27 23:04:44.908 027     15654.08  401.68    52981.94  88888.00
2020-01-27 23:04:45.408 027     15654.04  401.70    52981.90  88888.00
2020-01-27 23:04:45.908 027     15654.07  401.68    52981.87  88888.00
2020-01-27 23:04:46.408 027     15654.11  401.72    52981.86  88888.00
2020-01-27 23:04:46.908 027     15654.09  401.72    52981.90  88888.00
2020-01-27 23:04:47.408 027     15654.07  401.73    52981.90  88888.00
2020-01-27 23:04:47.908 027     15654.09  401.79    52981.90  88888.00
2020-01-27 23:04:48.408 027     15654.07  401.78    52981.90  88888.00
2020-01-27 23:04:48.908 027     15654.08  401.76    52981.90  88888.00
2020-01-27 23:04:49.408 027     15654.11  401.79    52981.89  88888.00
2020-01-27 23:04:49.908 027     15654.11  401.72    52981.88  88888.00
2020-01-27 23:04:50.408 027     15654.13  401.71    52981.84  88888.00
2020-01-27 23:04:50.908 027     15654.20  401.71    52981.81  88888.00
2020-01-27 23:04:51.408 027     15654.17  401.71    52981.82  88888.00
2020-01-27 23:04:51.908 027     15654.15  401.73    52981.83  88888.00
2020-01-27 23:04:52.408 027     15654.12  401.75    52981.83  88888.00
2020-01-27 23:04:52.908 027     15654.17  401.74    52981.77  88888.00
2020-01-27 23:04:53.408 027     15654.17  401.75    52981.81  88888.00
2020-01-27 23:04:53.908 027     15654.18  401.75    52981.83  88888.00
2020-01-27 23:04:54.408 027     15654.16  401.76    52981.78  88888.00
2020-01-27 23:04:54.908 027     15654.16  401.79    52981.77  88888.00
2020-01-27 23:04:55.408 027     15654.24  401.76    52981.76  88888.00
2020-01-27 23:04:55.908 027     15654.21  401.75    52981.79  88888.00
2020-01-27 23:04:56.408 027     15654.19  401.76    52981.79  88888.00
2020-01-27 23:04:56.908 027     15654.20  401.78    52981.83  88888.00
2020-01-27 23:04:57.408 027     15654.20  401.80    52981.87  88888.00
2020-01-27 23:04:57.908 027     15654.21  401.81    52981.85  88888.00
2020-01-27 23:04:58.408 027     15654.26  401.79    52981.80  88888.00
2020-01-27 23:04:58.908 027     15654.29  401.81    52981.81  88888.00
2020-01-27 23:04:59.408 027     15654.29  401.84    52981.77  88888.00
2020-01-27 23:04:59.908 027     15654.24  401.84    52981.73  88888.00
2020-01-27 23:05:00.408 027     15654.20  401.83    52981.76  88888.00
2020-01-27 23:05:00.908 027     15654.20  401.81    52981.78  88888.00
2020-01-27 23:05:01.408 027     15654.18  401.84    52981.82  88888.00
2020-01-27 23:05:01.908 027     15654.22  401.89    52981.85  88888.00
2020-01-27 23:05:02.408 027     15654.21  401.87    52981.85  88888.00
2020-01-27 23:05:02.908 027     15654.18  401.88    52981.87  88888.00
2020-01-27 23:05:03.408 027     15654.15  401.89    52981.88  88888.00
2020-01-27 23:05:03.908 027     15654.15  401.89    52981.90  88888.00
2020-01-27 23:05:04.408 027     15654.16  401.91    52981.92  88888.00
2020-01-27 23:05:04.908 027     15654.12  401.95    52981.92  88888.00
2020-01-27 23:05:05.408 027     15654.13  401.95    52981.87  88888.00
2020-01-27 23:05:05.908 027     15654.16  401.91    52981.88  88888.00
2020-01-27 23:05:06.408 027     15654.17  401.92    52981.88  88888.00
2020-01-27 23:05:06.908 027     15654.20  401.95    52981.87  88888.00
2020-01-27 23:05:07.408 027     15654.18  401.95    52981.88  88888.00
2020-01-27 23:05:07.908 027     15654.18  401.95    52981.87  88888.00
2020-01-27 23:05:08.408 027     15654.19  401.95    52981.90  88888.00
2020-01-27 23:05:08.908 027     15654.24  401.99    52981.92  88888.00
2020-01-27 23:05:09.408 027     15654.24  401.99    52981.95  88888.00
2020-01-27 23:05:09.908 027     15654.19  401.97    52981.97  88888.00
2020-01-27 23:05:10.408 027     15654.17  401.95    52981.93  88888.00
2020-01-27 23:05:11.408 027     15654.12  401.99    52982.02  88888.00
2020-01-27 23:05:11.908 027     15654.11  402.05    52982.00  88888.00
2020-01-27 23:05:12.408 027     15654.08  402.05    52981.97  88888.00
2020-01-27 23:05:12.908 027     15654.10  402.01    52981.96  88888.00
2020-01-27 23:05:13.408 027     15654.09  402.01    52981.96  88888.00
2020-01-27 23:05:13.908 027     15654.11  401.99    52981.96  88888.00
2020-01-27 23:05:14.408 027     15654.06  402.02    52981.95  88888.00
2020-01-27 23:05:14.908 027     15654.10  402.07    52981.94  88888.00
2020-01-27 23:05:15.408 027     15654.08  402.02    52981.96  88888.00
2020-01-27 23:05:15.908 027     15654.09  401.99    52981.97  88888.00
2020-01-27 23:05:16.408 027     15654.08  401.99    52982.00  88888.00
2020-01-27 23:05:16.908 027     15654.08  401.99    52982.02  88888.00
2020-01-27 23:05:17.408 027     15654.06  401.99    52981.96  88888.00
2020-01-27 23:05:17.908 027     15654.02  401.98    52981.97  88888.00
2020-01-27 23:05:18.408 027     15654.00  401.98    52982.01  88888.00
2020-01-27 23:05:18.908 027     15654.01  402.01    52982.03  88888.00
2020-01-27 23:05:19.408 027     15654.01  402.04    52982.01  88888.00
2020-01-27 23:05:19.908 027     15654.01  402.00    52982.01  88888.00
2020-01-27 23:05:20.408 027     15654.01  402.00    52982.02  88888.00
2020-01-27 23:05:20.908 027     15654.03  401.99    52981.97  88888.00
2020-01-27 23:05:21.408 027     15654.00  401.95    52981.96  88888.00
2020-01-27 23:05:21.908 027     15653.99  401.97    52981.99  88888.00
2020-01-27 23:05:22.408 027     15653.97  401.97    52981.98  88888.00
2020-01-27 23:05:22.908 027     15653.95  401.93    52981.98  88888.00
2020-01-27 23:05:23.408 027     15653.95  401.89    52982.01  88888.00
2020-01-27 23:05:23.908 027     15653.95  401.88    52982.00  88888.00
2020-01-27 23:05:24.408 027     15653.95  401.89    52982.02  88888.00
2020-01-27 23:05:24.908 027     15653.98  401.89    52982.03  88888.00
2020-01-27 23:05:25.408 027     15653.99  401.89    52982.04  88888.00
2020-01-27 23:05:25.908 027     15653.95  401.89    52982.08  88888.00
2020-01-27 23:05:26.408 027     15653.95  401.90    52982.08  88888.00
2020-01-27 23:05:26.908 027     15653.93  401.88    52982.07  88888.00
2020-01-27 23:05:27.408 027     15653.94  401.87    52982.09  88888.00
2020-01-27 23:05:27.908 027     15653.94  401.90    52982.09  88888.00
2020-01-27 23:05:28.408 027     15653.99  401.92    52982.07  88888.00
2020-01-27 23:05:28.908 027     15653.93  401.90    52982.08  88888.00
2020-01-27 23:05:29.408 027     15653.94  401.88    52982.13  88888.00
2020-01-27 23:05:29.908 027     15653.94  401.84    52982.13  88888.00
2020-01-27 23:05:30.408 027     15653.93  401.87    52982.10  88888.00
2020-01-27 23:05:30.908 027     15653.92  401.89    52982.12  88888.00
2020-01-27 23:05:31.408 027     15653.93  401.85    52982.16  88888.00
2020-01-27 23:05:31.908 027     15653.99  401.84    52982.08  88888.00
2020-01-27 23:05:33.408 027     15653.95  401.81    52982.07  88888.00
2020-01-27 23:05:33.908 027     15653.99  401.85    52982.06  88888.00
2020-01-27 23:05:34.408 027     15653.97  401.85    52982.10  88888.00
2020-01-27 23:05:34.908 027     15653.97  401.88    52982.13  88888.00
2020-01-27 23:05:35.408 027     15653.98  401.87    52982.07  88888.00
2020-01-27 23:05:35.908 027     15653.94  401.85    52982.06  88888.00
2020-01-27 23:05:36.408 027     15653.95  401.88    52982.07  88888.00
2020-01-27 23:05:36.908 027     15653.97  401.90    52982.08  88888.00
2020-01-27 23:05:37.408 027     15653.93  401.90    52982.03  88888.00
2020-01-27 23:05:37.908 027     15653.98  401.85    52982.00  88888.00
2020-01-27 23:05:38.408 027     15654.00  401.83    52981.98  88888.00
2020-01-27 23:05:38.908 027     15653.99  401.89    52982.02  88888.00
2020-01-27 23:05:39.408 027     15653.97  401.87    52982.06  88888.00
2020-01-27 23:05:39.908 027     15653.99  401.84    52982.04  88888.00
2020-01-27 23:05:40.408 027     15654.02  401.82    52982.04  88888.00
2020-01-27 23:05:40.908 027     15654.03  401.81    52982.07  88888.00
2020-01-27 23:05:41.408 027     15654.08  401.84    52982.12  88888.00
2020-01-27 23:05:41.908 027     15654.06  401.83    52982.09  88888.00
2020-01-27 23:05:42.908 027     15654.06  401.89    52982.03  88888.00
2020-01-27 23:05:43.408 027     15654.04  401.92    52982.02  88888.00
2020-01-27 23:05:43.908 027     15654.02  401.90    52982.00  88888.00
2020-01-27 23:05:44.408 027     15654.00  401.95    52981.97  88888.00
2020-01-27 23:05:44.908 027     15654.03  401.99    52981.98  88888.00
2020-01-27 23:05:45.408 027     15654.06  401.97    52981.96  88888.00
2020-01-27 23:05:45.908 027     15654.01  401.97    52981.92  88888.00
2020-01-27 23:05:46.408 027     15654.00  401.98    52981.93  88888.00
2020-01-27 23:05:46.908 027     15654.04  402.00    52981.95  88888.00
2020-01-27 23:05:47.408 027     15654.02  401.96    52981.94  88888.00
2020-01-27 23:05:47.908 027     15653.98  401.96    52981.96  88888.00
2020-01-27 23:05:48.408 027     15654.00  401.97    52981.96  88888.00
2020-01-27 23:05:48.908 027     15654.04  401.96    52981.99  88888.00
2020-01-27 23:05:49.408 027     15654.02  401.96    52982.00  88888.00
2020-01-27 23:05:49.908 027     15654.01  401.98    52981.99  88888.00
2020-01-27 23:05:50.408 027     15654.02  402.00    52981.96  88888.00
2020-01-27 23:05:50.908 027     15654.03  401.97    52981.96  88888.00
2020-01-27 23:05:51.408 027     15654.06  401.96    52981.97  88888.00
2020-01-27 23:05:51.908 027     15654.07  401.95    52981.96  88888.00
2020-01-27 23:05:52.408 027     15654.03  401.90    52982.01  88888.00
2020-01-27 23:05:52.908 027     15654.03  401.90    52982.05  88888.00
2020-01-27 23:05:53.408 027     15654.04  401.90    52982.07  88888.00
2020-01-27 23:05:53.908 027     15654.06  401.89    52982.08  88888.00
2020-01-27 23:05:54.408 027     15654.02  401.87    52982.08  88888.00
2020-01-27 23:05:54.908 027     15654.04  401.88    52982.08  88888.00
2020-01-27 23:05:55.408 027     15654.08  401.87    52982.05  88888.00
2020-01-27 23:05:55.908 027     15654.03  401.89    52982.05  88888.00
2020-01-27 23:05:56.408 027     15654.03  401.91    52982.08  88888.00
2020-01-27 23:05:56.908 027     15654.03  401.91    52982.07  88888.00
2020-01-27 23:05:57.408 027     15654.04  401.90    52982.07  88888.00
2020-01-27 23:05:57.908 027     15654.04  401.90    52982.13  88888.00
2020-01-27 23:05:58.408 027     15654.02  401.91    52982.13  88888.00
2020-01-27 23:05:58.908 027     15653.99  401.89    52982.15  88888.00
2020-01-27 23:05:59.408 027     15653.95  401.91    52982.18  88888.00
2020-01-27 23:05:59.908 027     15653.91  401.96    52982.20  88888.00
2020-01-27 23:06:00.408 027     15653.91  401.95    52982.15  88888.00
2020-01-27 23:06:00.908 027     15653.88  401.92    52982.20  88888.00
2020-01-27 23:06:01.408 027     15653.90  401.93    52982.22  88888.00
2020-01-27 23:06:01.908 027     15653.95  401.88    52982.20  88888.00
2020-01-27 23:06:02.408 027     15653.99  401.85    52982.18  88888.00
2020-01-27 23:06:02.908 027     15653.99  401.88    52982.19  88888.00
2020-01-27 23:06:03.408 027     15653.97  401.89    52982.19  88888.00
2020-01-27 23:06:03.908 027     15653.97  401.88    52982.18  88888.00
2020-01-27 23:06:04.408 027     15653.97  401.84    52982.22  88888.00
2020-01-27 23:06:04.908 027     15653.95  401.83    52982.21  88888.00
2020-01-27 23:06:05.408 027     15654.00  401.84    52982.14  88888.00
2020-01-27 23:06:05.908 027     15653.98  401.85    52982.15  88888.00
2020-01-27 23:06:06.408 027     15653.97  401.87    52982.20  88888.00
2020-01-27 23:06:06.908 027     15653.97  401.88    52982.21  88888.00
2020-01-27 23:06:07.408 027     15653.93  401.88    52982.20  88888.00
2020-01-27 23:06:07.908 027     15653.90  401.88    52982.18  88888.00
2020-01-27 23:06:08.408 027     15653.91  401.87    52982.20  88888.00
2020-01-27 23:06:08.908 027     15653.91  401.83    52982.21  88888.00
2020-01-27 23:06:09.408 027     15653.90  401.84    52982.24  88888.00
2020-01-27 23:06:09.908 027     15653.89  401.89    52982.25  88888.00
2020-01-27 23:06:10.408 027     15653.91  401.87    52982.22  88888.00
2020-01-27 23:06:10.908 027     15653.92  401.84    52982.21  88888.00
2020-01-27 23:06:11.408 027     15653.93  401.84    52982.14  88888.00
2020-01-27 23:06:11.908 027     15653.90  401.85    52982.14  88888.00
2020-01-27 23:06:12.408 027     15653.86  401.90    52982.15  88888.00
2020-01-27 23:06:12.908 027     15653.85  401.91    52982.13  88888.00
2020-01-27 23:06:13.408 027     15653.91  401.87    52982.22  88888.00
2020-01-27 23:06:14.408 027     15653.89  401.83    52982.27  88888.00
2020-01-27 23:06:14.908 027     15653.83  401.88    52982.20  88888.00
2020-01-27 23:06:15.408 027     15653.85  401.88    52982.23  88888.00
2020-01-27 23:06:15.908 027     15653.88  401.87    52982.27  88888.00
2020-01-27 23:06:16.408 027     15653.81  401.87    52982.25  88888.00
2020-01-27 23:06:16.908 027     15653.77  401.87    52982.21  88888.00
2020-01-27 23:06:17.408 027     15653.83  401.85    52982.20  88888.00
2020-01-27 23:06:17.908 027     15653.84  401.83    52982.18  88888.00
2020-01-27 23:06:18.408 027     15653.83  401.88    52982.19  88888.00
2020-01-27 23:06:18.908 027     15653.85  401.88    52982.17  88888.00
2020-01-27 23:06:19.408 027     15653.86  401.87    52982.16  88888.00
2020-01-27 23:06:19.908 027     15653.82  401.85    52982.15  88888.00
2020-01-27 23:06:20.408 027     15653.81  401.90    52982.15  88888.00
2020-01-27 23:06:20.908 027     15653.84  401.89    52982.18  88888.00
2020-01-27 23:06:21.408 027     15653.82  401.84    52982.20  88888.00
2020-01-27 23:06:21.908 027     15653.76  401.84    52982.24  88888.00
2020-01-27 23:06:22.408 027     15653.75  401.89    52982.29  88888.00
2020-01-27 23:06:22.908 027     15653.83  401.89    52982.27  88888.00
2020-01-27 23:06:23.408 027     15653.84  401.83    52982.19  88888.00
2020-01-27 23:06:23.908 027     15653.82  401.82    52982.19  88888.00
2020-01-27 23:06:24.408 027     15653.83  401.85    52982.20  88888.00
2020-01-27 23:06:24.908 027     15653.84  401.89    52982.21  88888.00
2020-01-27 23:06:25.408 027     15653.81  401.90    52982.20  88888.00
2020-01-27 23:06:25.908 027     15653.81  401.87    52982.21  88888.00
2020-01-27 23:06:26.408 027     15653.82  401.90    52982.23  88888.00
2020-01-27 23:06:26.908 027     15653.82  401.93    52982.18  88888.00
2020-01-27 23:06:27.408 027     15653.81  401.97    52982.19  88888.00
2020-01-27 23:06:27.908 027     15653.84  401.98    52982.25  88888.00
2020-01-27 23:06:28.408 027     15653.85  401.92    52982.26  88888.00
2020-01-27 23:06:28.908 027     15653.82  401.93    52982.25  88888.00
2020-01-27 23:06:29.408 027     15653.80  402.01    52982.28  88888.00
2020-01-27 23:06:29.908 027     15653.80  401.99    52982.27  88888.00
2020-01-27 23:06:30.408 027     15653.81  402.01    52982.25  88888.00
2020-01-27 23:06:30.908 027     15653.77  402.05    52982.26  88888.00
2020-01-27 23:06:31.408 027     15653.79  402.07    52982.22  88888.00
2020-01-27 23:06:31.908 027     15653.75  402.06    52982.25  88888.00
2020-01-27 23:06:32.408 027     15653.76  402.07    52982.26  88888.00
2020-01-27 23:06:32.908 027     15653.82  402.05    52982.26  88888.00
2020-01-27 23:06:33.408 027     15653.83  402.05    52982.24  88888.00
2020-01-27 23:06:33.908 027     15653.79  402.07    52982.20  88888.00
2020-01-27 23:06:34.408 027     15653.77  402.06    52982.26  88888.00
2020-01-27 23:06:34.908 027     15653.83  402.02    52982.26  88888.00
2020-01-27 23:06:35.408 027     15653.83  401.99    52982.28  88888.00
2020-01-27 23:06:35.908 027     15653.82  402.00    52982.30  88888.00
2020-01-27 23:06:36.408 027     15653.82  402.01    52982.28  88888.00
2020-01-27 23:06:36.908 027     15653.79  402.01    52982.30  88888.00
2020-01-27 23:06:37.408 027     15653.81  402.01    52982.35  88888.00
2020-01-27 23:06:37.908 027     15653.80  402.00    52982.35  88888.00
2020-01-27 23:06:38.408 027     15653.79  402.00    52982.30  88888.00
2020-01-27 23:06:38.908 027     15653.75  402.02    52982.35  88888.00
2020-01-27 23:06:39.408 027     15653.80  402.02    52982.34  88888.00
2020-01-27 23:06:39.908 027     15653.81  402.02    52982.34  88888.00
2020-01-27 23:06:40.408 027     15653.75  402.04    52982.38  88888.00
2020-01-27 23:06:40.908 027     15653.80  402.05    52982.33  88888.00
2020-01-27 23:06:41.408 027     15653.77  402.09    52982.31  88888.00
2020-01-27 23:06:41.908 027     15653.79  402.08    52982.33  88888.00
2020-01-27 23:06:42.408 027     15653.74  402.07    52982.36  88888.00
2020-01-27 23:06:42.908 027     15653.70  402.04    52982.35  88888.00
2020-01-27 23:06:43.408 027     15653.73  402.05    52982.35  88888.00
2020-01-27 23:06:43.908 027     15653.71  402.06    52982.34  88888.00
2020-01-27 23:06:44.408 027     15653.75  402.07    52982.33  88888.00
2020-01-27 23:06:44.908 027     15653.73  402.08    52982.35  88888.00
2020-01-27 23:06:45.908 027     15653.66  402.05    52982.30  88888.00
2020-01-27 23:06:46.408 027     15653.68  402.01    52982.27  88888.00
2020-01-27 23:06:46.908 027     15653.66  401.99    52982.25  88888.00
2020-01-27 23:06:47.408 027     15653.67  401.98    52982.29  88888.00
2020-01-27 23:06:47.908 027     15653.66  401.93    52982.29  88888.00
2020-01-27 23:06:48.408 027     15653.67  401.93    52982.33  88888.00
2020-01-27 23:06:48.908 027     15653.66  401.92    52982.30  88888.00
2020-01-27 23:06:49.408 027     15653.68  401.93    52982.30  88888.00
2020-01-27 23:06:49.908 027     15653.66  401.93    52982.35  88888.00
2020-01-27 23:06:50.408 027     15653.67  401.91    52982.36  88888.00
2020-01-27 23:06:50.908 027     15653.71  401.90    52982.30  88888.00
2020-01-27 23:06:51.408 027     15653.68  401.93    52982.30  88888.00
2020-01-27 23:06:51.908 027     15653.64  401.91    52982.31  88888.00
2020-01-27 23:06:52.408 027     15653.66  401.91    52982.34  88888.00
2020-01-27 23:06:52.908 027     15653.66  401.92    52982.36  88888.00
2020-01-27 23:06:53.408 027     15653.67  401.96    52982.40  88888.00
2020-01-27 23:06:53.908 027     15653.73  401.98    52982.43  88888.00
2020-01-27 23:06:54.408 027     15653.67  401.99    52982.43  88888.00
2020-01-27 23:06:54.908 027     15653.71  401.98    52982.40  88888.00
2020-01-27 23:06:55.408 027     15653.73  401.96    52982.35  88888.00
2020-01-27 23:06:55.908 027     15653.72  401.96    52982.36  88888.00
2020-01-27 23:06:56.408 027     15653.67  401.98    52982.41  88888.00
2020-01-27 23:06:56.908 027     15653.62  401.97    52982.46  88888.00
2020-01-27 23:06:57.408 027     15653.63  401.92    52982.47  88888.00
2020-01-27 23:06:57.908 027     15653.59  401.92    52982.47  88888.00
2020-01-27 23:06:58.408 027     15653.59  401.92    52982.46  88888.00
2020-01-27 23:06:58.908 027     15653.59  401.93    52982.49  88888.00
2020-01-27 23:06:59.408 027     15653.53  401.92    52982.48  88888.00
2020-01-27 23:06:59.908 027     15653.50  401.89    52982.47  88888.00
2020-01-27 23:07:00.408 027     15653.54  401.90    52982.50  88888.00
2020-01-27 23:07:00.908 027     15653.52  401.89    52982.47  88888.00
2020-01-27 23:07:01.408 027     15653.50  401.87    52982.42  88888.00
2020-01-27 23:07:01.908 027     15653.54  401.89    52982.43  88888.00
2020-01-27 23:07:02.408 027     15653.54  401.88    52982.47  88888.00
2020-01-27 23:07:02.908 027     15653.54  401.88    52982.49  88888.00
2020-01-27 23:07:03.908 027     15653.50  401.90    52982.50  88888.00
2020-01-27 23:07:04.408 027     15653.46  401.92    52982.51  88888.00
2020-01-27 23:07:04.908 027     15653.45  401.90    52982.46  88888.00
2020-01-27 23:07:05.408 027     15653.48  401.87    52982.49  88888.00
2020-01-27 23:07:05.908 027     15653.45  401.85    52982.46  88888.00
2020-01-27 23:07:06.408 027     15653.44  401.89    52982.49  88888.00
2020-01-27 23:07:06.908 027     15653.43  401.89    52982.48  88888.00
2020-01-27 23:07:07.408 027     15653.44  401.84    52982.46  88888.00
2020-01-27 23:07:07.908 027     15653.44  401.85    52982.42  88888.00
2020-01-27 23:07:08.408 027     15653.46  401.84    52982.39  88888.00
2020-01-27 23:07:08.908 027     15653.46  401.88    52982.39  88888.00
2020-01-27 23:07:09.408 027     15653.43  401.87    52982.35  88888.00
2020-01-27 23:07:09.908 027     15653.40  401.89    52982.36  88888.00
2020-01-27 23:07:10.408 027     15653.43  401.89    52982.38  88888.00
2020-01-27 23:07:10.908 027     15653.37  401.84    52982.43  88888.00
2020-01-27 23:07:11.408 027     15653.37  401.83    52982.44  88888.00
2020-01-27 23:07:11.908 027     15653.38  401.83    52982.45  88888.00
2020-01-27 23:07:12.408 027     15653.38  401.84    52982.46  88888.00
2020-01-27 23:07:12.908 027     15653.40  401.85    52982.49  88888.00
2020-01-27 23:07:13.408 027     15653.37  401.83    52982.56  88888.00
2020-01-27 23:07:13.908 027     15653.31  401.82    52982.47  88888.00
2020-01-27 23:07:14.408 027     15653.30  401.84    52982.45  88888.00
2020-01-27 23:07:14.908 027     15653.30  401.84    52982.45  88888.00
2020-01-27 23:07:15.408 027     15653.27  401.87    52982.42  88888.00
2020-01-27 23:07:15.908 027     15653.26  401.88    52982.46  88888.00
2020-01-27 23:07:16.408 027     15653.28  401.87    52982.51  88888.00
2020-01-27 23:07:16.908 027     15653.29  401.87    52982.48  88888.00
2020-01-27 23:07:17.408 027     15653.31  401.82    52982.46  88888.00
2020-01-27 23:07:17.908 027     15653.28  401.84    52982.48  88888.00
2020-01-27 23:07:18.408 027     15653.26  401.87    52982.50  88888.00
2020-01-27 23:07:18.908 027     15653.27  401.84    52982.51  88888.00
2020-01-27 23:07:19.408 027     15653.31  401.81    52982.51  88888.00
2020-01-27 23:07:19.908 027     15653.26  401.80    52982.54  88888.00
2020-01-27 23:07:20.408 027     15653.29  401.81    52982.57  88888.00
2020-01-27 23:07:20.908 027     15653.30  401.80    52982.61  88888.00
2020-01-27 23:07:21.408 027     15653.23  401.80    52982.58  88888.00
2020-01-27 23:07:21.908 027     15653.23  401.76    52982.57  88888.00
2020-01-27 23:07:22.408 027     15653.22  401.78    52982.57  88888.00
2020-01-27 23:07:22.908 027     15653.20  401.82    52982.54  88888.00
2020-01-27 23:07:23.408 027     15653.14  401.85    52982.54  88888.00
2020-01-27 23:07:23.908 027     15653.19  401.81    52982.53  88888.00
2020-01-27 23:07:24.408 027     15653.20  401.79    52982.53  88888.00
2020-01-27 23:07:24.908 027     15653.20  401.83    52982.54  88888.00
2020-01-27 23:07:25.408 027     15653.21  401.76    52982.55  88888.00
2020-01-27 23:07:25.908 027     15653.17  401.74    52982.59  88888.00
2020-01-27 23:07:26.408 027     15653.18  401.80    52982.58  88888.00
2020-01-27 23:07:27.408 027     15653.13  401.81    52982.57  88888.00
2020-01-27 23:07:27.908 027     15653.12  401.79    52982.51  88888.00
2020-01-27 23:07:28.408 027     15653.12  401.79    52982.51  88888.00
2020-01-27 23:07:28.908 027     15653.09  401.79    52982.54  88888.00
2020-01-27 23:07:29.408 027     15653.12  401.79    52982.55  88888.00
2020-01-27 23:07:29.908 027     15653.11  401.80    52982.55  88888.00
2020-01-27 23:07:30.408 027     15653.08  401.79    52982.46  88888.00
2020-01-27 23:07:30.908 027     15653.07  401.78    52982.45  88888.00
2020-01-27 23:07:31.408 027     15653.08  401.75    52982.43  88888.00
2020-01-27 23:07:31.908 027     15653.09  401.75    52982.44  88888.00
2020-01-27 23:07:32.408 027     15653.11  401.75    52982.44  88888.00
2020-01-27 23:07:32.908 027     15653.11  401.78    52982.46  88888.00
2020-01-27 23:07:33.408 027     15653.11  401.78    52982.51  88888.00
2020-01-27 23:07:33.908 027     15653.11  401.79    52982.49  88888.00
2020-01-27 23:07:34.408 027     15653.08  401.82    52982.42  88888.00
2020-01-27 23:07:34.908 027     15653.09  401.81    52982.48  88888.00
2020-01-27 23:07:35.408 027     15653.07  401.79    52982.49  88888.00
2020-01-27 23:07:35.908 027     15653.05  401.81    52982.45  88888.00
2020-01-27 23:07:36.408 027     15653.10  401.83    52982.46  88888.00
2020-01-27 23:07:36.908 027     15653.09  401.81    52982.45  88888.00
2020-01-27 23:07:37.408 027     15653.04  401.82    52982.41  88888.00
2020-01-27 23:07:37.908 027     15653.03  401.81    52982.41  88888.00
2020-01-27 23:07:38.408 027     15653.03  401.79    52982.42  88888.00
2020-01-27 23:07:38.908 027     15653.01  401.80    52982.43  88888.00
2020-01-27 23:07:39.408 027     15653.02  401.81    52982.43  88888.00
2020-01-27 23:07:39.908 027     15653.05  401.80    52982.39  88888.00
2020-01-27 23:07:40.408 027     15653.08  401.80    52982.40  88888.00
2020-01-27 23:07:40.908 027     15653.04  401.81    52982.46  88888.00
2020-01-27 23:07:41.408 027     15653.04  401.83    52982.46  88888.00
2020-01-27 23:07:41.908 027     15653.07  401.81    52982.45  88888.00
2020-01-27 23:07:42.408 027     15653.04  401.80    52982.44  88888.00
2020-01-27 23:07:42.908 027     15653.03  401.75    52982.42  88888.00
2020-01-27 23:07:43.408 027     15653.00  401.78    52982.41  88888.00
2020-01-27 23:07:43.908 027     15653.03  401.80    52982.45  88888.00
2020-01-27 23:07:44.408 027     15653.01  401.82    52982.47  88888.00
2020-01-27 23:07:44.908 027     15652.98  401.80    52982.45  88888.00
2020-01-27 23:07:45.408 027     15653.00  401.78    52982.41  88888.00
2020-01-27 23:07:45.908 027     15653.03  401.79    52982.42  88888.00
2020-01-27 23:07:46.408 027     15652.96  401.80    52982.43  88888.00
2020-01-27 23:07:46.908 027     15652.98  401.81    52982.40  88888.00
2020-01-27 23:07:47.408 027     15652.99  401.81    52982.43  88888.00
2020-01-27 23:07:47.908 027     15653.00  401.76    52982.43  88888.00
2020-01-27 23:07:48.408 027     15653.02  401.78    52982.43  88888.00
2020-01-27 23:07:48.908 027     15653.02  401.78    52982.44  88888.00
2020-01-27 23:07:49.408 027     15653.01  401.74    52982.46  88888.00
2020-01-27 23:07:49.908 027     15653.03  401.78    52982.47  88888.00
2020-01-27 23:07:50.408 027     15653.00  401.74    52982.46  88888.00
2020-01-27 23:07:50.908 027     15653.01  401.73    52982.46  88888.00
2020-01-27 23:07:51.408 027     15653.00  401.73    52982.44  88888.00
2020-01-27 23:07:51.908 027     15652.99  401.73    52982.44  88888.00
2020-01-27 23:07:52.408 027     15652.96  401.72    52982.45  88888.00
2020-01-27 23:07:52.908 027     15652.98  401.70    52982.45  88888.00
2020-01-27 23:07:53.408 027     15652.99  401.66    52982.44  88888.00
2020-01-27 23:07:53.908 027     15652.96  401.64    52982.42  88888.00
2020-01-27 23:07:54.408 027     15652.99  401.65    52982.43  88888.00
2020-01-27 23:07:54.908 027     15652.96  401.71    52982.41  88888.00
2020-01-27 23:07:55.408 027     15652.93  401.72    52982.44  88888.00
2020-01-27 23:07:55.908 027     15652.95  401.72    52982.44  88888.00
2020-01-27 23:07:56.408 027     15652.94  401.66    52982.46  88888.00
2020-01-27 23:07:56.908 027     15652.89  401.67    52982.47  88888.00
2020-01-27 23:07:57.408 027     15652.91  401.65    52982.51  88888.00
2020-01-27 23:07:57.908 027     15652.94  401.66    52982.48  88888.00
2020-01-27 23:07:58.408 027     15652.91  401.65    52982.50  88888.00
2020-01-27 23:07:58.908 027     15652.89  401.63    52982.50  88888.00
2020-01-27 23:07:59.408 027     15652.87  401.66    52982.49  88888.00
2020-01-27 23:07:59.908 027     15652.86  401.66    52982.51  88888.00
2020-01-27 23:08:00.408 027     15652.84  401.65    52982.45  88888.00
2020-01-27 23:08:00.908 027     15652.83  401.67    52982.46  88888.00
2020-01-27 23:08:01.408 027     15652.84  401.65    52982.44  88888.00
2020-01-27 23:08:01.908 027     15652.83  401.64    52982.47  88888.00
2020-01-27 23:08:02.408 027     15652.87  401.66    52982.44  88888.00
2020-01-27 23:08:02.908 027     15652.87  401.67    52982.47  88888.00
2020-01-27 23:08:03.408 027     15652.87  401.66    52982.47  88888.00
2020-01-27 23:08:03.908 027     15652.85  401.66    52982.45  88888.00
2020-01-27 23:08:04.408 027     15652.85  401.67    52982.44  88888.00
2020-01-27 23:08:04.908 027     15652.86  401.64    52982.43  88888.00
2020-01-27 23:08:05.408 027     15652.85  401.61    52982.45  88888.00
2020-01-27 23:08:05.908 027     15652.82  401.62    52982.50  88888.00
2020-01-27 23:08:06.408 027     15652.77  401.65    52982.49  88888.00
2020-01-27 23:08:06.908 027     15652.77  401.65    52982.48  88888.00
2020-01-27 23:08:07.408 027     15652.80  401.64    52982.47  88888.00
2020-01-27 23:08:07.908 027     15652.85  401.62    52982.48  88888.00
2020-01-27 23:08:08.408 027     15652.83  401.64    52982.53  88888.00
2020-01-27 23:08:08.908 027     15652.84  401.66    52982.56  88888.00
2020-01-27 23:08:09.408 027     15652.85  401.65    52982.54  88888.00
2020-01-27 23:08:09.908 027     15652.83  401.61    52982.54  88888.00
2020-01-27 23:08:10.408 027     15652.83  401.59    52982.54  88888.00
2020-01-27 23:08:10.908 027     15652.82  401.62    52982.56  88888.00
2020-01-27 23:08:11.408 027     15652.85  401.58    52982.50  88888.00
2020-01-27 23:08:11.908 027     15652.86  401.57    52982.50  88888.00
2020-01-27 23:08:12.408 027     15652.81  401.63    52982.55  88888.00
2020-01-27 23:08:12.908 027     15652.83  401.63    52982.51  88888.00
2020-01-27 23:08:13.408 027     15652.87  401.61    52982.49  88888.00
2020-01-27 23:08:13.908 027     15652.85  401.55    52982.45  88888.00
2020-01-27 23:08:14.408 027     15652.83  401.56    52982.44  88888.00
2020-01-27 23:08:14.908 027     15652.85  401.57    52982.45  88888.00
2020-01-27 23:08:15.408 027     15652.82  401.54    52982.46  88888.00
2020-01-27 23:08:15.908 027     15652.77  401.55    52982.50  88888.00
2020-01-27 23:08:16.908 027     15652.78  401.59    52982.45  88888.00
2020-01-27 23:08:17.408 027     15652.81  401.58    52982.44  88888.00
2020-01-27 23:08:17.908 027     15652.80  401.54    52982.44  88888.00
2020-01-27 23:08:18.408 027     15652.85  401.53    52982.46  88888.00
2020-01-27 23:08:18.908 027     15652.84  401.57    52982.45  88888.00
2020-01-27 23:08:19.408 027     15652.77  401.56    52982.43  88888.00
2020-01-27 23:08:19.908 027     15652.73  401.55    52982.46  88888.00
2020-01-27 23:08:20.408 027     15652.77  401.53    52982.47  88888.00
2020-01-27 23:08:20.908 027     15652.80  401.54    52982.47  88888.00
2020-01-27 23:08:21.408 027     15652.80  401.52    52982.50  88888.00
2020-01-27 23:08:21.908 027     15652.76  401.47    52982.54  88888.00
2020-01-27 23:08:22.408 027     15652.74  401.46    52982.55  88888.00
2020-01-27 23:08:22.908 027     15652.75  401.47    52982.55  88888.00
2020-01-27 23:08:23.408 027     15652.76  401.48    52982.45  88888.00
2020-01-27 23:08:23.908 027     15652.77  401.49    52982.44  88888.00
2020-01-27 23:08:24.408 027     15652.77  401.48    52982.43  88888.00
2020-01-27 23:08:24.908 027     15652.74  401.48    52982.46  88888.00
2020-01-27 23:08:25.408 027     15652.80  401.46    52982.44  88888.00
2020-01-27 23:08:25.908 027     15652.73  401.47    52982.43  88888.00
2020-01-27 23:08:26.408 027     15652.69  401.44    52982.39  88888.00
2020-01-27 23:08:26.908 027     15652.68  401.41    52982.37  88888.00
2020-01-27 23:08:27.408 027     15652.69  401.41    52982.39  88888.00
2020-01-27 23:08:27.908 027     15652.72  401.39    52982.46  88888.00
2020-01-27 23:08:28.408 027     15652.72  401.41    52982.47  88888.00
2020-01-27 23:08:28.908 027     15652.67  401.44    52982.40  88888.00
2020-01-27 23:08:29.408 027     15652.72  401.46    52982.38  88888.00
2020-01-27 23:08:30.408 027     15652.67  401.44    52982.39  88888.00
2020-01-27 23:08:30.908 027     15652.64  401.45    52982.42  88888.00
2020-01-27 23:08:31.408 027     15652.67  401.45    52982.40  88888.00
2020-01-27 23:08:31.908 027     15652.68  401.46    52982.42  88888.00
2020-01-27 23:08:32.408 027     15652.64  401.42    52982.40  88888.00
2020-01-27 23:08:32.908 027     15652.66  401.42    52982.40  88888.00
2020-01-27 23:08:33.408 027     15652.64  401.41    52982.42  88888.00
2020-01-27 23:08:33.908 027     15652.63  401.39    52982.41  88888.00
2020-01-27 23:08:34.408 027     15652.63  401.41    52982.38  88888.00
2020-01-27 23:08:34.908 027     15652.64  401.40    52982.40  88888.00
2020-01-27 23:08:35.408 027     15652.62  401.42    52982.46  88888.00
2020-01-27 23:08:35.908 027     15652.62  401.40    52982.42  88888.00
2020-01-27 23:08:36.408 027     15652.60  401.39    52982.47  88888.00
2020-01-27 23:08:36.908 027     15652.64  401.40    52982.46  88888.00
2020-01-27 23:08:37.408 027     15652.63  401.46    52982.44  88888.00
2020-01-27 23:08:37.908 027     15652.60  401.48    52982.42  88888.00
2020-01-27 23:08:38.408 027     15652.60  401.46    52982.42  88888.00
2020-01-27 23:08:38.908 027     15652.60  401.45    52982.44  88888.00
2020-01-27 23:08:39.408 027     15652.59  401.41    52982.41  88888.00
2020-01-27 23:08:40.408 027     15652.52  401.45    52982.39  88888.00
2020-01-27 23:08:40.908 027     15652.52  401.45    52982.37  88888.00
2020-01-27 23:08:41.408 027     15652.53  401.44    52982.37  88888.00
2020-01-27 23:08:41.908 027     15652.54  401.41    52982.42  88888.00
2020-01-27 23:08:42.408 027     15652.58  401.39    52982.42  88888.00
2020-01-27 23:08:42.908 027     15652.59  401.45    52982.42  88888.00
2020-01-27 23:08:43.408 027     15652.56  401.47    52982.40  88888.00
2020-01-27 23:08:43.908 027     15652.57  401.42    52982.36  88888.00
2020-01-27 23:08:44.408 027     15652.58  401.41    52982.37  88888.00
2020-01-27 23:08:44.908 027     15652.57  401.40    52982.37  88888.00
2020-01-27 23:08:45.409 027     15652.53  401.44    52982.30  88888.00
2020-01-27 23:08:45.909 027     15652.48  401.44    52982.34  88888.00
2020-01-27 23:08:46.409 027     15652.54  401.45    52982.36  88888.00
2020-01-27 23:08:46.909 027     15652.53  401.44    52982.40  88888.00
2020-01-27 23:08:47.409 027     15652.56  401.44    52982.38  88888.00
2020-01-27 23:08:47.909 027     15652.54  401.42    52982.37  88888.00
2020-01-27 23:08:48.409 027     15652.52  401.42    52982.35  88888.00
2020-01-27 23:08:48.909 027     15652.46  401.44    52982.34  88888.00
2020-01-27 23:08:49.409 027     15652.47  401.39    52982.36  88888.00
2020-01-27 23:08:49.909 027     15652.55  401.39    52982.35  88888.00
2020-01-27 23:08:50.409 027     15652.58  401.40    52982.31  88888.00
2020-01-27 23:08:50.909 027     15652.58  401.42    52982.29  88888.00
2020-01-27 23:08:51.409 027     15652.59  401.40    52982.36  88888.00
2020-01-27 23:08:51.909 027     15652.58  401.39    52982.40  88888.00
2020-01-27 23:08:52.409 027     15652.56  401.39    52982.39  88888.00
2020-01-27 23:08:52.909 027     15652.56  401.36    52982.40  88888.00
2020-01-27 23:08:53.409 027     15652.55  401.36    52982.42  88888.00
2020-01-27 23:08:53.909 027     15652.54  401.36    52982.42  88888.00
2020-01-27 23:08:54.409 027     15652.55  401.37    52982.41  88888.00
2020-01-27 23:08:54.909 027     15652.58  401.35    52982.43  88888.00
2020-01-27 23:08:55.409 027     15652.53  401.30    52982.43  88888.00
2020-01-27 23:08:55.909 027     15652.53  401.28    52982.44  88888.00
2020-01-27 23:08:56.409 027     15652.52  401.26    52982.43  88888.00
2020-01-27 23:08:56.909 027     15652.54  401.27    52982.42  88888.00
2020-01-27 23:08:57.409 027     15652.55  401.26    52982.40  88888.00
2020-01-27 23:08:57.909 027     15652.55  401.24    52982.37  88888.00
2020-01-27 23:08:58.409 027     15652.59  401.21    52982.37  88888.00
2020-01-27 23:08:58.909 027     15652.58  401.23    52982.40  88888.00
2020-01-27 23:08:59.409 027     15652.54  401.21    52982.43  88888.00
2020-01-27 23:08:59.909 027     15652.53  401.26    52982.42  88888.00
2020-01-27 23:09:00.409 027     15652.53  401.26    52982.42  88888.00
2020-01-27 23:09:00.909 027     15652.56  401.18    52982.41  88888.00
2020-01-27 23:09:01.409 027     15652.56  401.18    52982.39  88888.00
2020-01-27 23:09:01.909 027     15652.57  401.19    52982.42  88888.00
2020-01-27 23:09:02.409 027     15652.53  401.22    52982.41  88888.00
2020-01-27 23:09:02.909 027     15652.56  401.21    52982.30  88888.00
2020-01-27 23:09:03.409 027     15652.59  401.24    52982.34  88888.00
2020-01-27 23:09:03.909 027     15652.54  401.22    52982.38  88888.00
2020-01-27 23:09:04.409 027     15652.52  401.11    52982.37  88888.00
2020-01-27 23:09:04.909 027     15652.45  401.15    52982.40  88888.00
2020-01-27 23:09:05.409 027     15652.41  401.18    52982.34  88888.00
2020-01-27 23:09:05.909 027     15652.45  401.20    52982.37  88888.00
2020-01-27 23:09:06.409 027     15652.48  401.22    52982.41  88888.00
2020-01-27 23:09:06.909 027     15652.49  401.22    52982.40  88888.00
2020-01-27 23:09:07.409 027     15652.49  401.28    52982.41  88888.00
2020-01-27 23:09:07.909 027     15652.49  401.30    52982.38  88888.00
2020-01-27 23:09:08.409 027     15652.46  401.28    52982.37  88888.00
2020-01-27 23:09:08.909 027     15652.47  401.24    52982.40  88888.00
2020-01-27 23:09:09.409 027     15652.44  401.27    52982.40  88888.00
2020-01-27 23:09:09.909 027     15652.41  401.27    52982.35  88888.00
2020-01-27 23:09:10.409 027     15652.48  401.27    52982.37  88888.00
2020-01-27 23:09:10.909 027     15652.47  401.32    52982.42  88888.00
2020-01-27 23:09:12.409 027     15652.50  401.33    52982.33  88888.00
2020-01-27 23:09:12.909 027     15652.49  401.33    52982.34  88888.00
2020-01-27 23:09:13.409 027     15652.49  401.30    52982.36  88888.00
2020-01-27 23:09:13.909 027     15652.52  401.31    52982.39  88888.00
2020-01-27 23:09:14.409 027     15652.50  401.36    52982.41  88888.00
2020-01-27 23:09:14.909 027     15652.54  401.35    52982.39  88888.00
2020-01-27 23:09:15.409 027     15652.53  401.35    52982.33  88888.00
2020-01-27 23:09:15.909 027     15652.55  401.36    52982.30  88888.00
2020-01-27 23:09:16.409 027     15652.54  401.39    52982.28  88888.00
2020-01-27 23:09:16.909 027     15652.52  401.39    52982.31  88888.00
2020-01-27 23:09:17.409 027     15652.53  401.40    52982.35  88888.00
2020-01-27 23:09:17.909 027     15652.56  401.44    52982.31  88888.00
2020-01-27 23:09:18.409 027     15652.54  401.44    52982.31  88888.00
2020-01-27 23:09:18.909 027     15652.56  401.44    52982.34  88888.00
2020-01-27 23:09:19.409 027     15652.58  401.41    52982.28  88888.00
2020-01-27 23:09:19.909 027     15652.57  401.42    52982.27  88888.00
2020-01-27 23:09:20.409 027     15652.54  401.41    52982.30  88888.00
2020-01-27 23:09:20.909 027     15652.54  401.39    52982.35  88888.00
2020-01-27 23:09:21.409 027     15652.60  401.36    52982.36  88888.00
2020-01-27 23:09:21.909 027     15652.64  401.36    52982.42  88888.00
2020-01-27 23:09:22.409 027     15652.62  401.38    52982.44  88888.00
2020-01-27 23:09:22.909 027     15652.55  401.36    52982.45  88888.00
2020-01-27 23:09:23.409 027     15652.57  401.35    52982.43  88888.00
2020-01-27 23:09:23.909 027     15652.58  401.33    52982.39  88888.00
2020-01-27 23:09:24.409 027     15652.58  401.30    52982.38  88888.00
2020-01-27 23:09:24.909 027     15652.62  401.29    52982.36  88888.00
2020-01-27 23:09:25.409 027     15652.60  401.35    52982.38  88888.00
2020-01-27 23:09:25.909 027     15652.63  401.33    52982.39  88888.00
2020-01-27 23:09:26.409 027     15652.57  401.30    52982.43  88888.00
2020-01-27 23:09:26.909 027     15652.56  401.31    52982.38  88888.00
2020-01-27 23:09:27.409 027     15652.57  401.31    52982.38  88888.00
2020-01-27 23:09:27.909 027     15652.59  401.31    52982.38  88888.00
2020-01-27 23:09:28.409 027     15652.63  401.31    52982.35  88888.00
2020-01-27 23:09:28.909 027     15652.63  401.32    52982.34  88888.00
2020-01-27 23:09:29.409 027     15652.63  401.30    52982.35  88888.00
2020-01-27 23:09:29.909 027     15652.63  401.27    52982.36  88888.00
2020-01-27 23:09:30.409 027     15652.64  401.23    52982.38  88888.00
2020-01-27 23:09:30.909 027     15652.62  401.23    52982.41  88888.00
2020-01-27 23:09:31.409 027     15652.64  401.27    52982.40  88888.00
2020-01-27 23:09:31.909 027     15652.65  401.27    52982.34  88888.00
2020-01-27 23:09:32.409 027     15652.63  401.26    52982.36  88888.00
2020-01-27 23:09:32.909 027     15652.63  401.21    52982.35  88888.00
2020-01-27 23:09:33.409 027     15652.60  401.22    52982.34  88888.00
2020-01-27 23:09:33.909 027     15652.60  401.22    52982.25  88888.00
2020-01-27 23:09:34.409 027     15652.64  401.26    52982.23  88888.00
2020-01-27 23:09:34.909 027     15652.64  401.22    52982.33  88888.00
2020-01-27 23:09:35.409 027     15652.65  401.24    52982.36  88888.00
2020-01-27 23:09:35.909 027     15652.67  401.28    52982.37  88888.00
2020-01-27 23:09:36.409 027     15652.62  401.27    52982.33  88888.00
2020-01-27 23:09:36.909 027     15652.63  401.27    52982.31  88888.00
2020-01-27 23:09:37.409 027     15652.63  401.27    52982.34  88888.00
2020-01-27 23:09:37.909 027     15652.66  401.32    52982.36  88888.00
2020-01-27 23:09:38.409 027     15652.65  401.35    52982.35  88888.00
2020-01-27 23:09:38.909 027     15652.65  401.36    52982.31  88888.00
2020-01-27 23:09:39.409 027     15652.66  401.38    52982.28  88888.00
2020-01-27 23:09:39.909 027     15652.66  401.36    52982.28  88888.00
2020-01-27 23:09:40.409 027     15652.63  401.33    52982.24  88888.00
2020-01-27 23:09:40.909 027     15652.66  401.32    52982.29  88888.00
2020-01-27 23:09:41.409 027     15652.67  401.30    52982.34  88888.00
2020-01-27 23:09:41.909 027     15652.67  401.35    52982.26  88888.00
2020-01-27 23:09:42.409 027     15652.67  401.37    52982.28  88888.00
2020-01-27 23:09:42.909 027     15652.69  401.35    52982.31  88888.00
2020-01-27 23:09:43.409 027     15652.75  401.37    52982.29  88888.00
2020-01-27 23:09:43.909 027     15652.73  401.29    52982.34  88888.00
2020-01-27 23:09:44.409 027     15652.73  401.22    52982.33  88888.00
2020-01-27 23:09:44.909 027     15652.72  401.27    52982.34  88888.00
2020-01-27 23:09:45.409 027     15652.67  401.32    52982.33  88888.00
2020-01-27 23:09:45.909 027     15652.67  401.31    52982.30  88888.00
2020-01-27 23:09:46.409 027     15652.68  401.31    52982.34  88888.00
2020-01-27 23:09:46.909 027     15652.73  401.33    52982.36  88888.00
2020-01-27 23:09:47.409 027     15652.74  401.35    52982.35  88888.00
2020-01-27 23:09:47.909 027     15652.75  401.32    52982.31  88888.00
2020-01-27 23:09:48.409 027     15652.75  401.26    52982.30  88888.00
2020-01-27 23:09:48.909 027     15652.76  401.26    52982.34  88888.00
2020-01-27 23:09:49.409 027     15652.77  401.27    52982.30  88888.00
2020-01-27 23:09:49.909 027     15652.81  401.30    52982.29  88888.00
2020-01-27 23:09:50.409 027     15652.82  401.36    52982.29  88888.00
2020-01-27 23:09:50.909 027     15652.82  401.33    52982.28  88888.00
2020-01-27 23:09:51.409 027     15652.78  401.30    52982.26  88888.00
2020-01-27 23:09:51.909 027     15652.78  401.27    52982.27  88888.00
2020-01-27 23:09:52.409 027     15652.78  401.27    52982.29  88888.00
2020-01-27 23:09:52.909 027     15652.77  401.29    52982.34  88888.00
2020-01-27 23:09:53.409 027     15652.81  401.27    52982.34  88888.00
2020-01-27 23:09:53.909 027     15652.76  401.24    52982.30  88888.00
2020-01-27 23:09:54.409 027     15652.78  401.23    52982.28  88888.00
2020-01-27 23:09:54.909 027     15652.81  401.26    52982.24  88888.00
2020-01-27 23:09:55.409 027     15652.76  401.23    52982.19  88888.00
2020-01-27 23:09:55.909 027     15652.69  401.24    52982.21  88888.00
2020-01-27 23:09:56.409 027     15652.67  401.27    52982.18  88888.00
2020-01-27 23:09:56.909 027     15652.69  401.27    52982.21  88888.00
2020-01-27 23:09:57.409 027     15652.66  401.24    52982.17  88888.00
2020-01-27 23:09:57.909 027     15652.63  401.20    52982.14  88888.00
2020-01-27 23:09:58.409 027     15652.68  401.13    52982.16  88888.00
2020-01-27 23:09:58.909 027     15652.67  401.21    52982.17  88888.00
2020-01-27 23:09:59.409 027     15652.63  401.26    52982.16  88888.00
2020-01-27 23:09:59.909 027     15652.60  401.21    52982.19  88888.00
2020-01-27 23:10:00.409 027     15652.60  401.20    52982.21  88888.00
2020-01-27 23:10:00.909 027     15652.60  401.22    52982.25  88888.00
2020-01-27 23:10:01.409 027     15652.62  401.26    52982.25  88888.00
2020-01-27 23:10:01.909 027     15652.59  401.23    52982.26  88888.00
2020-01-27 23:10:02.409 027     15652.55  401.24    52982.24  88888.00
2020-01-27 23:10:02.909 027     15652.54  401.26    52982.21  88888.00
2020-01-27 23:10:03.409 027     15652.56  401.30    52982.23  88888.00
2020-01-27 23:10:03.909 027     15652.56  401.29    52982.29  88888.00
2020-01-27 23:10:04.409 027     15652.54  401.28    52982.29  88888.00
2020-01-27 23:10:04.909 027     15652.53  401.28    52982.25  88888.00
2020-01-27 23:10:05.409 027     15652.53  401.32    52982.23  88888.00
2020-01-27 23:10:05.909 027     15652.50  401.37    52982.24  88888.00
2020-01-27 23:10:06.409 027     15652.44  401.37    52982.22  88888.00
2020-01-27 23:10:06.909 027     15652.43  401.42    52982.22  88888.00
2020-01-27 23:10:07.409 027     15652.48  401.44    52982.23  88888.00
2020-01-27 23:10:07.909 027     15652.49  401.44    52982.19  88888.00
2020-01-27 23:10:08.409 027     15652.50  401.46    52982.19  88888.00
2020-01-27 23:10:08.909 027     15652.50  401.49    52982.21  88888.00
2020-01-27 23:10:09.409 027     15652.50  401.48    52982.23  88888.00
2020-01-27 23:10:09.909 027     15652.48  401.46    52982.21  88888.00
2020-01-27 23:10:10.409 027     15652.45  401.50    52982.18  88888.00
2020-01-27 23:10:10.909 027     15652.50  401.50    52982.18  88888.00
2020-01-27 23:10:11.409 027     15652.53  401.49    52982.20  88888.00
2020-01-27 23:10:11.909 027     15652.56  401.53    52982.21  88888.00
2020-01-27 23:10:12.409 027     15652.60  401.56    52982.18  88888.00
2020-01-27 23:10:12.909 027     15652.60  401.56    52982.18  88888.00
2020-01-27 23:10:13.409 027     15652.58  401.57    52982.18  88888.00
2020-01-27 23:10:13.909 027     15652.58  401.61    52982.16  88888.00
2020-01-27 23:10:14.409 027     15652.57  401.62    52982.22  88888.00
2020-01-27 23:10:14.909 027     15652.59  401.61    52982.28  88888.00
2020-01-27 23:10:15.409 027     15652.60  401.62    52982.30  88888.00
2020-01-27 23:10:15.909 027     15652.60  401.62    52982.28  88888.00
2020-01-27 23:10:16.409 027     15652.58  401.63    52982.25  88888.00
2020-01-27 23:10:16.909 027     15652.60  401.64    52982.19  88888.00
2020-01-27 23:10:17.409 027     15652.56  401.63    52982.22  88888.00
2020-01-27 23:10:17.909 027     15652.52  401.62    52982.25  88888.00
2020-01-27 23:10:18.409 027     15652.56  401.61    52982.26  88888.00
2020-01-27 23:10:18.909 027     15652.59  401.63    52982.25  88888.00
2020-01-27 23:10:19.409 027     15652.56  401.64    52982.28  88888.00
2020-01-27 23:10:19.909 027     15652.62  401.63    52982.25  88888.00
2020-01-27 23:10:20.409 027     15652.62  401.64    52982.24  88888.00
2020-01-27 23:10:20.909 027     15652.63  401.62    52982.24  88888.00
2020-01-27 23:10:21.409 027     15652.66  401.61    52982.23  88888.00
2020-01-27 23:10:21.909 027     15652.67  401.63    52982.23  88888.00
2020-01-27 23:10:22.409 027     15652.67  401.63    52982.26  88888.00
2020-01-27 23:10:22.909 027     15652.71  401.61    52982.29  88888.00
2020-01-27 23:10:23.409 027     15652.74  401.59    52982.31  88888.00
2020-01-27 23:10:23.909 027     15652.74  401.61    52982.29  88888.00
2020-01-27 23:10:24.909 027     15652.72  401.61    52982.27  88888.00
2020-01-27 23:10:25.409 027     15652.71  401.59    52982.27  88888.00
2020-01-27 23:10:25.909 027     15652.73  401.61    52982.33  88888.00
2020-01-27 23:10:26.409 027     15652.76  401.57    52982.26  88888.00
2020-01-27 23:10:26.909 027     15652.73  401.55    52982.26  88888.00
2020-01-27 23:10:27.409 027     15652.76  401.56    52982.27  88888.00
2020-01-27 23:10:27.909 027     15652.72  401.55    52982.28  88888.00
2020-01-27 23:10:28.409 027     15652.76  401.54    52982.25  88888.00
2020-01-27 23:10:28.909 027     15652.77  401.59    52982.22  88888.00
2020-01-27 23:10:29.409 027     15652.76  401.56    52982.21  88888.00
2020-01-27 23:10:29.909 027     15652.76  401.50    52982.23  88888.00
2020-01-27 23:10:30.409 027     15652.75  401.48    52982.21  88888.00
2020-01-27 23:10:30.909 027     15652.74  401.52    52982.18  88888.00
2020-01-27 23:10:31.409 027     15652.73  401.53    52982.13  88888.00
2020-01-27 23:10:31.909 027     15652.72  401.49    52982.19  88888.00
2020-01-27 23:10:32.409 027     15652.73  401.47    52982.19  88888.00
2020-01-27 23:10:32.909 027     15652.74  401.46    52982.21  88888.00
2020-01-27 23:10:33.409 027     15652.73  401.45    52982.25  88888.00
2020-01-27 23:10:33.909 027     15652.73  401.45    52982.25  88888.00
2020-01-27 23:10:34.409 027     15652.76  401.47    52982.23  88888.00
2020-01-27 23:10:34.909 027     15652.75  401.50    52982.21  88888.00
2020-01-27 23:10:35.409 027     15652.73  401.48    52982.20  88888.00
2020-01-27 23:10:35.909 027     15652.71  401.46    52982.18  88888.00
2020-01-27 23:10:36.409 027     15652.74  401.47    52982.16  88888.00
2020-01-27 23:10:36.909 027     15652.69  401.45    52982.19  88888.00
2020-01-27 23:10:37.409 027     15652.65  401.46    52982.23  88888.00
2020-01-27 23:10:37.909 027     15652.67  401.44    52982.22  88888.00
2020-01-27 23:10:38.409 027     15652.67  401.42    52982.21  88888.00
2020-01-27 23:10:38.909 027     15652.63  401.44    52982.23  88888.00
2020-01-27 23:10:39.409 027     15652.64  401.44    52982.20  88888.00
2020-01-27 23:10:39.909 027     15652.66  401.47    52982.20  88888.00
2020-01-27 23:10:40.409 027     15652.69  401.50    52982.23  88888.00
2020-01-27 23:10:40.909 027     15652.72  401.50    52982.21  88888.00
2020-01-27 23:10:41.409 027     15652.71  401.49    52982.22  88888.00
2020-01-27 23:10:41.909 027     15652.73  401.52    52982.23  88888.00
2020-01-27 23:10:42.409 027     15652.72  401.50    52982.24  88888.00
2020-01-27 23:10:42.909 027     15652.74  401.46    52982.23  88888.00
2020-01-27 23:10:43.409 027     15652.73  401.40    52982.20  88888.00
2020-01-27 23:10:43.909 027     15652.67  401.44    52982.22  88888.00
2020-01-27 23:10:44.409 027     15652.67  401.48    52982.22  88888.00
2020-01-27 23:10:44.909 027     15652.68  401.47    52982.21  88888.00
2020-01-27 23:10:45.409 027     15652.72  401.48    52982.18  88888.00
2020-01-27 23:10:45.909 027     15652.73  401.49    52982.18  88888.00
2020-01-27 23:10:46.409 027     15652.74  401.48    52982.18  88888.00
2020-01-27 23:10:46.909 027     15652.72  401.45    52982.17  88888.00
2020-01-27 23:10:47.409 027     15652.71  401.48    52982.13  88888.00
2020-01-27 23:10:47.909 027     15652.69  401.52    52982.16  88888.00
2020-01-27 23:10:48.409 027     15652.71  401.47    52982.17  88888.00
2020-01-27 23:10:48.909 027     15652.69  401.48    52982.13  88888.00
2020-01-27 23:10:49.409 027     15652.66  401.47    52982.13  88888.00
2020-01-27 23:10:49.909 027     15652.65  401.47    52982.10  88888.00
2020-01-27 23:10:50.409 027     15652.71  401.50    52982.05  88888.00
2020-01-27 23:10:50.909 027     15652.74  401.49    52982.06  88888.00
2020-01-27 23:10:51.409 027     15652.75  401.50    52982.12  88888.00
2020-01-27 23:10:51.909 027     15652.74  401.52    52982.12  88888.00
2020-01-27 23:10:52.409 027     15652.80  401.50    52982.12  88888.00
2020-01-27 23:10:52.909 027     15652.77  401.49    52982.08  88888.00
2020-01-27 23:10:53.409 027     15652.75  401.50    52982.04  88888.00
2020-01-27 23:10:53.909 027     15652.80  401.52    52982.05  88888.00
2020-01-27 23:10:54.409 027     15652.76  401.54    52982.07  88888.00
2020-01-27 23:10:54.909 027     15652.78  401.55    52982.10  88888.00
2020-01-27 23:10:55.409 027     15652.83  401.56    52982.08  88888.00
2020-01-27 23:10:56.409 027     15652.80  401.58    52982.06  88888.00
2020-01-27 23:10:56.909 027     15652.77  401.62    52982.03  88888.00
2020-01-27 23:10:57.409 027     15652.76  401.63    52982.02  88888.00
2020-01-27 23:10:57.909 027     15652.78  401.63    52982.04  88888.00
2020-01-27 23:10:58.409 027     15652.81  401.59    52981.99  88888.00
2020-01-27 23:10:58.909 027     15652.82  401.61    52981.99  88888.00
2020-01-27 23:10:59.409 027     15652.82  401.62    52982.07  88888.00
2020-01-27 23:10:59.909 027     15652.85  401.65    52982.06  88888.00
2020-01-27 23:11:00.409 027     15652.91  401.68    52982.04  88888.00
2020-01-27 23:11:00.909 027     15652.94  401.73    52982.05  88888.00
2020-01-27 23:11:01.409 027     15652.96  401.75    52982.00  88888.00
2020-01-27 23:11:01.909 027     15652.95  401.67    52981.96  88888.00
2020-01-27 23:11:02.409 027     15652.96  401.67    52981.97  88888.00
2020-01-27 23:11:02.909 027     15652.98  401.73    52981.96  88888.00
2020-01-27 23:11:03.409 027     15652.95  401.75    52981.95  88888.00
2020-01-27 23:11:03.909 027     15652.95  401.78    52981.96  88888.00
2020-01-27 23:11:04.409 027     15652.95  401.81    52981.93  88888.00
2020-01-27 23:11:04.909 027     15653.00  401.82    52981.92  88888.00
2020-01-27 23:11:05.409 027     15653.08  401.84    52981.93  88888.00
2020-01-27 23:11:06.409 027     15653.01  401.85    52981.86  88888.00
2020-01-27 23:11:06.909 027     15653.00  401.83    52981.87  88888.00
2020-01-27 23:11:07.409 027     15653.04  401.81    52981.85  88888.00
2020-01-27 23:11:07.909 027     15653.02  401.78    52981.82  88888.00
2020-01-27 23:11:08.409 027     15653.04  401.81    52981.83  88888.00
2020-01-27 23:11:08.909 027     15653.08  401.82    52981.89  88888.00
2020-01-27 23:11:09.409 027     15653.08  401.84    52981.89  88888.00
2020-01-27 23:11:09.909 027     15653.07  401.85    52981.94  88888.00
2020-01-27 23:11:10.409 027     15653.07  401.90    52981.93  88888.00
2020-01-27 23:11:10.909 027     15653.08  401.90    52981.92  88888.00
2020-01-27 23:11:11.409 027     15653.07  401.91    52981.87  88888.00
2020-01-27 23:11:11.909 027     15653.11  401.87    52981.89  88888.00
2020-01-27 23:11:12.409 027     15653.13  401.83    52981.92  88888.00
2020-01-27 23:11:12.909 027     15653.13  401.85    52981.96  88888.00
2020-01-27 23:11:13.409 027     15653.11  401.82    52981.99  88888.00
2020-01-27 23:11:13.909 027     15653.13  401.82    52981.97  88888.00
2020-01-27 23:11:14.409 027     15653.09  401.88    52981.93  88888.00
2020-01-27 23:11:14.909 027     15653.04  401.88    52981.89  88888.00
2020-01-27 23:11:15.409 027     15653.05  401.89    52981.90  88888.00
2020-01-27 23:11:15.909 027     15653.04  401.90    52981.89  88888.00
2020-01-27 23:11:16.409 027     15653.04  401.90    52981.89  88888.00
2020-01-27 23:11:16.909 027     15653.00  401.91    52981.92  88888.00
2020-01-27 23:11:17.409 027     15652.98  401.90    52981.90  88888.00
2020-01-27 23:11:17.909 027     15653.02  401.90    52981.89  88888.00
2020-01-27 23:11:18.409 027     15653.05  401.90    52981.94  88888.00
2020-01-27 23:11:18.909 027     15653.08  401.89    52981.89  88888.00
2020-01-27 23:11:19.409 027     15653.07  401.88    52981.87  88888.00
2020-01-27 23:11:19.909 027     15653.03  401.87    52981.93  88888.00
2020-01-27 23:11:20.409 027     15653.02  401.79    52981.89  88888.00
2020-01-27 23:11:20.909 027     15653.00  401.72    52981.84  88888.00
2020-01-27 23:11:21.409 027     15652.99  401.74    52981.83  88888.00
2020-01-27 23:11:21.909 027     15652.96  401.80    52981.89  88888.00
2020-01-27 23:11:22.409 027     15652.99  401.80    52981.93  88888.00
2020-01-27 23:11:22.909 027     15652.99  401.79    52981.90  88888.00
2020-01-27 23:11:23.409 027     15653.01  401.80    52981.94  88888.00
2020-01-27 23:11:23.909 027     15653.03  401.81    52981.92  88888.00
2020-01-27 23:11:24.409 027     15653.03  401.85    52981.95  88888.00
2020-01-27 23:11:24.909 027     15653.01  401.83    52981.94  88888.00
2020-01-27 23:11:25.409 027     15652.99  401.84    52981.97  88888.00
2020-01-27 23:11:25.909 027     15652.94  401.81    52982.00  88888.00
2020-01-27 23:11:26.409 027     15652.96  401.83    52982.01  88888.00
2020-01-27 23:11:26.909 027     15653.01  401.84    52982.04  88888.00
2020-01-27 23:11:27.409 027     15653.00  401.84    52982.05  88888.00
2020-01-27 23:11:27.909 027     15653.02  401.84    52982.05  88888.00
2020-01-27 23:11:28.409 027     15652.96  401.87    52982.02  88888.00
2020-01-27 23:11:28.909 027     15652.92  401.87    52981.98  88888.00
2020-01-27 23:11:29.409 027     15652.93  401.81    52981.93  88888.00
2020-01-27 23:11:29.909 027     15652.92  401.83    52981.94  88888.00
2020-01-27 23:11:30.409 027     15652.90  401.91    52981.97  88888.00
2020-01-27 23:11:30.909 027     15652.90  401.96    52982.00  88888.00
2020-01-27 23:11:31.409 027     15652.90  401.96    52981.93  88888.00
2020-01-27 23:11:31.909 027     15652.90  401.91    52981.90  88888.00
2020-01-27 23:11:32.409 027     15652.92  401.88    52981.95  88888.00
2020-01-27 23:11:32.909 027     15652.93  401.93    52981.96  88888.00
2020-01-27 23:11:33.409 027     15652.90  401.96    52981.93  88888.00
2020-01-27 23:11:33.909 027     15652.93  401.95    52981.96  88888.00
2020-01-27 23:11:34.409 027     15652.93  401.96    52981.99  88888.00
2020-01-27 23:11:34.909 027     15652.93  401.96    52981.95  88888.00
2020-01-27 23:11:35.409 027     15652.95  401.95    52981.90  88888.00
2020-01-27 23:11:35.909 027     15652.99  401.96    52981.87  88888.00
2020-01-27 23:11:36.409 027     15652.98  401.99    52981.87  88888.00
2020-01-27 23:11:36.909 027     15652.98  401.99    52981.94  88888.00
2020-01-27 23:11:37.909 027     15652.98  402.02    52981.88  88888.00
2020-01-27 23:11:38.409 027     15653.01  402.02    52981.87  88888.00
2020-01-27 23:11:38.909 027     15653.02  402.01    52981.92  88888.00
2020-01-27 23:11:39.409 027     15653.04  402.00    52981.94  88888.00
2020-01-27 23:11:39.909 027     15653.03  401.98    52981.96  88888.00
2020-01-27 23:11:40.409 027     15653.03  401.98    52981.97  88888.00
2020-01-27 23:11:40.909 027     15653.08  401.99    52981.99  88888.00
2020-01-27 23:11:41.409 027     15653.14  402.04    52981.98  88888.00
2020-01-27 23:11:41.909 027     15653.19  402.00    52981.94  88888.00
2020-01-27 23:11:42.409 027     15653.14  402.04    52981.90  88888.00
2020-01-27 23:11:42.909 027     15653.14  402.08    52981.94  88888.00
2020-01-27 23:11:43.409 027     15653.18  402.09    52981.95  88888.00
2020-01-27 23:11:43.909 027     15653.19  402.10    52981.94  88888.00
2020-01-27 23:11:44.409 027     15653.20  402.10    52981.96  88888.00
2020-01-27 23:11:44.909 027     15653.20  402.13    52981.93  88888.00
2020-01-27 23:11:45.409 027     15653.19  402.16    52981.86  88888.00
2020-01-27 23:11:45.909 027     15653.17  402.14    52981.84  88888.00
2020-01-27 23:11:46.409 027     15653.22  402.14    52981.79  88888.00
2020-01-27 23:11:46.909 027     15653.25  402.14    52981.79  88888.00
2020-01-27 23:11:47.409 027     15653.25  402.13    52981.80  88888.00
2020-01-27 23:11:47.909 027     15653.26  402.14    52981.81  88888.00
2020-01-27 23:11:48.409 027     15653.28  402.17    52981.79  88888.00
2020-01-27 23:11:48.909 027     15653.32  402.23    52981.82  88888.00
2020-01-27 23:11:49.409 027     15653.37  402.24    52981.84  88888.00
2020-01-27 23:11:49.909 027     15653.35  402.21    52981.83  88888.00
2020-01-27 23:11:50.409 027     15653.35  402.23    52981.82  88888.00
2020-01-27 23:11:50.909 027     15653.43  402.21    52981.82  88888.00
2020-01-27 23:11:51.409 027     15653.43  402.21    52981.87  88888.00
2020-01-27 23:11:51.909 027     15653.38  402.16    52981.90  88888.00
2020-01-27 23:11:52.409 027     15653.39  402.14    52981.89  88888.00
2020-01-27 23:11:52.909 027     15653.41  402.15    52981.92  88888.00
2020-01-27 23:11:53.409 027     15653.40  402.14    52981.86  88888.00
2020-01-27 23:11:53.909 027     15653.36  402.16    52981.82  88888.00
2020-01-27 23:11:54.409 027     15653.36  402.17    52981.84  88888.00
2020-01-27 23:11:54.909 027     15653.35  402.19    52981.83  88888.00
2020-01-27 23:11:55.909 027     15653.28  402.22    52981.85  88888.00
2020-01-27 23:11:56.409 027     15653.30  402.21    52981.89  88888.00
2020-01-27 23:11:56.909 027     15653.32  402.18    52981.88  88888.00
2020-01-27 23:11:57.409 027     15653.34  402.22    52981.84  88888.00
2020-01-27 23:11:57.909 027     15653.34  402.19    52981.85  88888.00
2020-01-27 23:11:58.409 027     15653.38  402.17    52981.88  88888.00
2020-01-27 23:11:58.909 027     15653.37  402.14    52981.94  88888.00
2020-01-27 23:11:59.409 027     15653.36  402.09    52981.94  88888.00
2020-01-27 23:11:59.909 027     15653.37  402.11    52981.88  88888.00
2020-01-27 23:12:00.409 027     15653.34  402.14    52981.93  88888.00
2020-01-27 23:12:00.909 027     15653.30  402.11    52981.96  88888.00
2020-01-27 23:12:01.409 027     15653.30  402.11    52981.97  88888.00
2020-01-27 23:12:01.909 027     15653.27  402.10    52981.99  88888.00
2020-01-27 23:12:02.409 027     15653.25  402.06    52982.00  88888.00
2020-01-27 23:12:02.909 027     15653.27  402.05    52982.00  88888.00
2020-01-27 23:12:03.409 027     15653.29  402.07    52981.99  88888.00
2020-01-27 23:12:03.909 027     15653.27  402.07    52981.98  88888.00
2020-01-27 23:12:04.409 027     15653.23  402.07    52982.01  88888.00
2020-01-27 23:12:04.909 027     15653.25  402.06    52982.03  88888.00
2020-01-27 23:12:05.409 027     15653.27  402.02    52981.96  88888.00
2020-01-27 23:12:05.909 027     15653.27  402.02    52981.96  88888.00
2020-01-27 23:12:06.409 027     15653.21  402.04    52982.01  88888.00
2020-01-27 23:12:06.909 027     15653.20  402.07    52982.01  88888.00
2020-01-27 23:12:07.409 027     15653.26  402.05    52982.03  88888.00
2020-01-27 23:12:07.909 027     15653.27  402.04    52982.03  88888.00
2020-01-27 23:12:08.409 027     15653.26  402.04    52981.99  88888.00
2020-01-27 23:12:09.409 027     15653.26  401.95    52981.94  88888.00
2020-01-27 23:12:09.909 027     15653.26  401.95    52981.96  88888.00
2020-01-27 23:12:10.409 027     15653.25  401.95    52982.00  88888.00
2020-01-27 23:12:10.909 027     15653.23  401.95    52981.98  88888.00
2020-01-27 23:12:11.409 027     15653.22  401.92    52981.97  88888.00
2020-01-27 23:12:11.909 027     15653.23  401.95    52981.96  88888.00
2020-01-27 23:12:12.409 027     15653.26  401.95    52981.94  88888.00
2020-01-27 23:12:12.909 027     15653.28  401.96    52981.89  88888.00
2020-01-27 23:12:13.409 027     15653.26  401.99    52981.94  88888.00
2020-01-27 23:12:13.909 027     15653.27  401.99    52981.92  88888.00
2020-01-27 23:12:14.409 027     15653.23  401.99    52981.89  88888.00
2020-01-27 23:12:14.909 027     15653.26  401.98    52981.88  88888.00
2020-01-27 23:12:15.409 027     15653.26  401.98    52981.86  88888.00
2020-01-27 23:12:15.909 027     15653.23  401.99    52981.88  88888.00
2020-01-27 23:12:16.409 027     15653.27  401.99    52981.94  88888.00
2020-01-27 23:12:16.909 027     15653.26  401.99    52981.93  88888.00
2020-01-27 23:12:17.409 027     15653.30  402.05    52981.85  88888.00
2020-01-27 23:12:17.909 027     15653.35  402.09    52981.77  88888.00
2020-01-27 23:12:18.409 027     15653.35  402.05    52981.79  88888.00
2020-01-27 23:12:19.409 027     15653.34  402.08    52981.81  88888.00
2020-01-27 23:12:19.909 027     15653.35  402.15    52981.80  88888.00
2020-01-27 23:12:20.409 027     15653.35  402.18    52981.81  88888.00
2020-01-27 23:12:20.909 027     15653.34  402.19    52981.82  88888.00
2020-01-27 23:12:21.409 027     15653.32  402.25    52981.82  88888.00
2020-01-27 23:12:21.909 027     15653.35  402.26    52981.79  88888.00
2020-01-27 23:12:22.409 027     15653.32  402.26    52981.73  88888.00
2020-01-27 23:12:22.909 027     15653.35  402.25    52981.74  88888.00
2020-01-27 23:12:23.409 027     15653.39  402.23    52981.79  88888.00
2020-01-27 23:12:23.909 027     15653.41  402.30    52981.78  88888.00
2020-01-27 23:12:24.409 027     15653.43  402.34    52981.79  88888.00
2020-01-27 23:12:24.909 027     15653.39  402.40    52981.79  88888.00
2020-01-27 23:12:25.409 027     15653.41  402.40    52981.77  88888.00
2020-01-27 23:12:25.909 027     15653.43  402.36    52981.76  88888.00
2020-01-27 23:12:26.409 027     15653.46  402.39    52981.69  88888.00
2020-01-27 23:12:26.909 027     15653.48  402.42    52981.70  88888.00
2020-01-27 23:12:27.409 027     15653.50  402.43    52981.70  88888.00
2020-01-27 23:12:27.909 027     15653.48  402.39    52981.70  88888.00
2020-01-27 23:12:28.409 027     15653.48  402.37    52981.72  88888.00
2020-01-27 23:12:28.909 027     15653.47  402.39    52981.70  88888.00
2020-01-27 23:12:29.409 027     15653.37  402.37    52981.75  88888.00
2020-01-27 23:12:29.909 027     15653.37  402.37    52981.80  88888.00
2020-01-27 23:12:30.409 027     15653.43  402.40    52981.81  88888.00
2020-01-27 23:12:30.909 027     15653.41  402.35    52981.79  88888.00
2020-01-27 23:12:31.409 027     15653.41  402.34    52981.77  88888.00
2020-01-27 23:12:31.909 027     15653.43  402.35    52981.82  88888.00
2020-01-27 23:12:32.409 027     15653.43  402.41    52981.83  88888.00
2020-01-27 23:12:32.909 027     15653.43  402.39    52981.83  88888.00
2020-01-27 23:12:33.409 027     15653.47  402.35    52981.81  88888.00
2020-01-27 23:12:33.909 027     15653.45  402.35    52981.78  88888.00
2020-01-27 23:12:34.409 027     15653.41  402.35    52981.81  88888.00
2020-01-27 23:12:34.909 027     15653.41  402.37    52981.85  88888.00
2020-01-27 23:12:35.409 027     15653.41  402.35    52981.84  88888.00
2020-01-27 23:12:35.909 027     15653.45  402.34    52981.83  88888.00
2020-01-27 23:12:36.409 027     15653.46  402.35    52981.83  88888.00
2020-01-27 23:12:36.909 027     15653.41  402.31    52981.83  88888.00
2020-01-27 23:12:37.409 027     15653.43  402.30    52981.85  88888.00
2020-01-27 23:12:37.909 027     15653.40  402.28    52981.92  88888.00
2020-01-27 23:12:38.409 027     15653.39  402.31    52981.94  88888.00
2020-01-27 23:12:38.909 027     15653.39  402.34    52981.94  88888.00
2020-01-27 23:12:39.409 027     15653.39  402.33    52982.00  88888.00
2020-01-27 23:12:39.909 027     15653.38  402.33    52981.98  88888.00
2020-01-27 23:12:40.409 027     15653.37  402.35    52981.99  88888.00
2020-01-27 23:12:40.909 027     15653.38  402.34    52982.05  88888.00
2020-01-27 23:12:41.409 027     15653.39  402.30    52982.06  88888.00
2020-01-27 23:12:41.909 027     15653.40  402.26    52982.02  88888.00
2020-01-27 23:12:42.409 027     15653.39  402.25    52982.00  88888.00
2020-01-27 23:12:42.909 027     15653.39  402.31    52981.97  88888.00
2020-01-27 23:12:43.409 027     15653.41  402.32    52981.95  88888.00
2020-01-27 23:12:43.909 027     15653.38  402.34    52981.98  88888.00
2020-01-27 23:12:44.409 027     15653.37  402.32    52981.97  88888.00
2020-01-27 23:12:44.909 027     15653.40  402.33    52981.99  88888.00
2020-01-27 23:12:45.409 027     15653.41  402.31    52981.96  88888.00
2020-01-27 23:12:45.909 027     15653.43  402.27    52981.90  88888.00
2020-01-27 23:12:46.409 027     15653.47  402.25    52981.90  88888.00
2020-01-27 23:12:46.909 027     15653.44  402.26    52981.90  88888.00
2020-01-27 23:12:47.409 027     15653.39  402.27    52981.93  88888.00
2020-01-27 23:12:47.909 027     15653.37  402.30    52981.89  88888.00
2020-01-27 23:12:48.409 027     15653.36  402.34    52981.92  88888.00
2020-01-27 23:12:48.909 027     15653.32  402.34    52981.92  88888.00
2020-01-27 23:12:49.409 027     15653.35  402.33    52981.89  88888.00
2020-01-27 23:12:49.909 027     15653.37  402.35    52981.95  88888.00
2020-01-27 23:12:50.909 027     15653.36  402.40    52981.97  88888.00
2020-01-27 23:12:51.409 027     15653.35  402.43    52982.00  88888.00
2020-01-27 23:12:51.909 027     15653.34  402.44    52981.96  88888.00
2020-01-27 23:12:52.409 027     15653.38  402.44    52981.87  88888.00
2020-01-27 23:12:52.909 027     15653.40  402.43    52981.82  88888.00
2020-01-27 23:12:53.409 027     15653.39  402.43    52981.82  88888.00
2020-01-27 23:12:53.909 027     15653.44  402.44    52981.89  88888.00
2020-01-27 23:12:54.409 027     15653.39  402.43    52981.93  88888.00
2020-01-27 23:12:54.909 027     15653.36  402.44    52981.86  88888.00
2020-01-27 23:12:55.409 027     15653.37  402.41    52981.86  88888.00
2020-01-27 23:12:55.909 027     15653.41  402.41    52981.86  88888.00
2020-01-27 23:12:56.409 027     15653.43  402.41    52981.87  88888.00
2020-01-27 23:12:56.909 027     15653.40  402.44    52981.98  88888.00
2020-01-27 23:12:57.409 027     15653.38  402.44    52981.96  88888.00
2020-01-27 23:12:57.909 027     15653.39  402.45    52981.93  88888.00
2020-01-27 23:12:58.409 027     15653.36  402.45    52981.87  88888.00
2020-01-27 23:12:58.909 027     15653.38  402.48    52981.89  88888.00
2020-01-27 23:12:59.409 027     15653.36  402.49    52981.97  88888.00
2020-01-27 23:12:59.909 027     15653.34  402.48    52982.00  88888.00
2020-01-27 23:13:00.409 027     15653.37  402.45    52981.97  88888.00
2020-01-27 23:13:00.909 027     15653.40  402.45    52981.93  88888.00
2020-01-27 23:13:01.409 027     15653.41  402.45    52981.93  88888.00
2020-01-27 23:13:01.909 027     15653.38  402.49    52981.93  88888.00
2020-01-27 23:13:02.409 027     15653.38  402.50    52981.94  88888.00
2020-01-27 23:13:02.909 027     15653.39  402.47    52981.96  88888.00
2020-01-27 23:13:03.409 027     15653.41  402.45    52981.95  88888.00
2020-01-27 23:13:03.909 027     15653.39  402.44    52981.95  88888.00
2020-01-27 23:13:04.409 027     15653.43  402.44    52981.95  88888.00
2020-01-27 23:13:04.909 027     15653.44  402.41    52981.92  88888.00
2020-01-27 23:13:05.409 027     15653.45  402.41    52981.96  88888.00
2020-01-27 23:13:05.909 027     15653.46  402.42    52981.96  88888.00
2020-01-27 23:13:06.409 027     15653.40  402.42    52981.88  88888.00
2020-01-27 23:13:06.909 027     15653.40  402.39    52981.94  88888.00
2020-01-27 23:13:07.409 027     15653.39  402.39    52981.89  88888.00
2020-01-27 23:13:07.909 027     15653.40  402.43    52981.85  88888.00
2020-01-27 23:13:08.910 027     15653.41  402.43    52981.89  88888.00
2020-01-27 23:13:09.410 027     15653.40  402.39    52981.86  88888.00
2020-01-27 23:13:09.910 027     15653.38  402.40    52981.79  88888.00
2020-01-27 23:13:10.410 027     15653.39  402.36    52981.80  88888.00
2020-01-27 23:13:10.910 027     15653.37  402.39    52981.83  88888.00
2020-01-27 23:13:11.410 027     15653.43  402.41    52981.87  88888.00
2020-01-27 23:13:11.910 027     15653.48  402.39    52981.84  88888.00
2020-01-27 23:13:12.410 027     15653.46  402.40    52981.81  88888.00
2020-01-27 23:13:12.910 027     15653.44  402.35    52981.84  88888.00
2020-01-27 23:13:13.410 027     15653.41  402.34    52981.80  88888.00
2020-01-27 23:13:13.910 027     15653.39  402.40    52981.78  88888.00
2020-01-27 23:13:14.410 027     15653.43  402.40    52981.79  88888.00
2020-01-27 23:13:14.910 027     15653.46  402.35    52981.77  88888.00
2020-01-27 23:13:15.410 027     15653.46  402.35    52981.76  88888.00
2020-01-27 23:13:15.910 027     15653.47  402.34    52981.77  88888.00
2020-01-27 23:13:16.410 027     15653.46  402.31    52981.78  88888.00
2020-01-27 23:13:16.910 027     15653.44  402.31    52981.77  88888.00
2020-01-27 23:13:17.410 027     15653.48  402.32    52981.78  88888.00
2020-01-27 23:13:17.910 027     15653.43  402.34    52981.79  88888.00
2020-01-27 23:13:18.410 027     15653.40  402.34    52981.80  88888.00
2020-01-27 23:13:18.910 027     15653.38  402.36    52981.82  88888.00
2020-01-27 23:13:19.410 027     15653.38  402.35    52981.84  88888.00
2020-01-27 23:13:19.910 027     15653.40  402.37    52981.81  88888.00
2020-01-27 23:13:20.410 027     15653.39  402.34    52981.82  88888.00
2020-01-27 23:13:20.910 027     15653.41  402.33    52981.83  88888.00
2020-01-27 23:13:21.410 027     15653.44  402.34    52981.82  88888.00
2020-01-27 23:13:22.410 027     15653.44  402.35    52981.81  88888.00
2020-01-27 23:13:22.910 027     15653.40  402.37    52981.79  88888.00
2020-01-27 23:13:23.410 027     15653.39  402.36    52981.72  88888.00
2020-01-27 23:13:23.910 027     15653.45  402.35    52981.63  88888.00
2020-01-27 23:13:24.410 027     15653.48  402.41    52981.62  88888.00
2020-01-27 23:13:24.910 027     15653.55  402.45    52981.61  88888.00
2020-01-27 23:13:25.410 027     15653.52  402.53    52981.54  88888.00
2020-01-27 23:13:25.910 027     15653.56  402.59    52981.45  88888.00
2020-01-27 23:13:26.410 027     15653.59  402.62    52981.33  88888.00
2020-01-27 23:13:26.910 027     15653.65  402.75    52981.21  88888.00
2020-01-27 23:13:27.410 027     15653.64  402.87    52981.08  88888.00
2020-01-27 23:13:27.910 027     15653.59  402.99    52980.89  88888.00
2020-01-27 23:13:28.410 027     15653.50  403.12    52980.74  88888.00
2020-01-27 23:13:28.910 027     15653.38  403.20    52980.64  88888.00
2020-01-27 23:13:29.410 027     15653.21  403.20    52980.63  88888.00
2020-01-27 23:13:29.910 027     15653.07  403.12    52980.62  88888.00
2020-01-27 23:13:30.410 027     15652.98  403.02    52980.65  88888.00
2020-01-27 23:13:30.910 027     15652.92  402.86    52980.77  88888.00
2020-01-27 23:13:31.410 027     15652.85  402.66    52980.84  88888.00
2020-01-27 23:13:31.910 027     15652.84  402.50    52980.99  88888.00
2020-01-27 23:13:32.410 027     15652.90  402.41    52981.13  88888.00
2020-01-27 23:13:32.910 027     15653.03  402.36    52981.30  88888.00
2020-01-27 23:13:33.410 027     15653.10  402.28    52981.43  88888.00
2020-01-27 23:13:33.910 027     15653.12  402.31    52981.53  88888.00
2020-01-27 23:13:34.410 027     15653.12  402.31    52981.62  88888.00
2020-01-27 23:13:34.910 027     15653.17  402.30    52981.73  88888.00
2020-01-27 23:13:35.410 027     15653.21  402.33    52981.78  88888.00
2020-01-27 23:13:35.910 027     15653.27  402.32    52981.83  88888.00
2020-01-27 23:13:36.410 027     15653.26  402.35    52981.84  88888.00
2020-01-27 23:13:36.910 027     15653.27  402.39    52981.88  88888.00
2020-01-27 23:13:37.410 027     15653.29  402.40    52981.94  88888.00
2020-01-27 23:13:37.910 027     15653.25  402.40    52981.94  88888.00
2020-01-27 23:13:38.410 027     15653.22  402.41    52981.93  88888.00
2020-01-27 23:13:38.910 027     15653.23  402.44    52981.92  88888.00
2020-01-27 23:13:39.410 027     15653.23  402.42    52981.92  88888.00
2020-01-27 23:13:39.910 027     15653.26  402.45    52981.94  88888.00
2020-01-27 23:13:40.410 027     15653.26  402.49    52981.96  88888.00
2020-01-27 23:13:40.910 027     15653.30  402.47    52981.93  88888.00
2020-01-27 23:13:41.410 027     15653.31  402.43    52981.93  88888.00
2020-01-27 23:13:41.910 027     15653.31  402.45    52981.93  88888.00
2020-01-27 23:13:42.410 027     15653.30  402.50    52981.92  88888.00
2020-01-27 23:13:42.910 027     15653.30  402.51    52981.92  88888.00
2020-01-27 23:13:43.410 027     15653.30  402.51    52981.90  88888.00
2020-01-27 23:13:43.910 027     15653.35  402.51    52981.93  88888.00
2020-01-27 23:13:44.410 027     15653.38  402.54    52981.92  88888.00
2020-01-27 23:13:44.910 027     15653.36  402.59    52981.90  88888.00
2020-01-27 23:13:45.410 027     15653.37  402.59    52981.90  88888.00
2020-01-27 23:13:45.910 027     15653.32  402.59    52981.92  88888.00
2020-01-27 23:13:46.410 027     15653.35  402.60    52981.94  88888.00
2020-01-27 23:13:46.910 027     15653.32  402.61    52981.93  88888.00
2020-01-27 23:13:47.410 027     15653.32  402.61    52981.94  88888.00
2020-01-27 23:13:47.910 027     15653.31  402.62    52981.99  88888.00
2020-01-27 23:13:48.410 027     15653.29  402.62    52981.97  88888.00
2020-01-27 23:13:48.910 027     15653.36  402.63    52981.96  88888.00
2020-01-27 23:13:49.410 027     15653.35  402.61    52981.98  88888.00
2020-01-27 23:13:49.910 027     15653.38  402.62    52982.01  88888.00
2020-01-27 23:13:50.410 027     15653.36  402.62    52982.03  88888.00
2020-01-27 23:13:50.910 027     15653.37  402.61    52982.06  88888.00
2020-01-27 23:13:51.410 027     15653.38  402.62    52982.01  88888.00
2020-01-27 23:13:51.910 027     15653.39  402.62    52982.00  88888.00
2020-01-27 23:13:52.410 027     15653.37  402.63    52981.99  88888.00
2020-01-27 23:13:52.910 027     15653.32  402.68    52981.97  88888.00
2020-01-27 23:13:53.410 027     15653.32  402.63    52981.97  88888.00
2020-01-27 23:13:53.910 027     15653.35  402.63    52981.99  88888.00
2020-01-27 23:13:54.410 027     15653.36  402.65    52982.00  88888.00
2020-01-27 23:13:54.910 027     15653.34  402.63    52982.02  88888.00
2020-01-27 23:13:55.410 027     15653.32  402.65    52982.01  88888.00
2020-01-27 23:13:55.910 027     15653.36  402.70    52982.04  88888.00
2020-01-27 23:13:56.410 027     15653.37  402.70    52982.07  88888.00
2020-01-27 23:13:56.910 027     15653.36  402.68    52982.06  88888.00
2020-01-27 23:13:57.410 027     15653.39  402.68    52982.04  88888.00
2020-01-27 23:13:57.910 027     15653.40  402.67    52982.04  88888.00
2020-01-27 23:13:58.410 027     15653.39  402.68    52982.04  88888.00
2020-01-27 23:13:58.910 027     15653.41  402.67    52982.04  88888.00
2020-01-27 23:13:59.410 027     15653.36  402.66    52982.02  88888.00
2020-01-27 23:13:59.910 027     15653.37  402.62    52982.00  88888.00
2020-01-27 23:14:00.410 027     15653.36  402.65    52982.03  88888.00
2020-01-27 23:14:00.910 027     15653.36  402.67    52982.06  88888.00
2020-01-27 23:14:01.410 027     15653.40  402.63    52982.01  88888.00
2020-01-27 23:14:01.910 027     15653.37  402.61    52982.02  88888.00
2020-01-27 23:14:02.410 027     15653.37  402.58    52982.05  88888.00
2020-01-27 23:14:02.910 027     15653.37  402.59    52982.07  88888.00
2020-01-27 23:14:03.910 027     15653.37  402.65    52982.10  88888.00
2020-01-27 23:14:04.410 027     15653.37  402.62    52982.04  88888.00
2020-01-27 23:14:04.910 027     15653.37  402.59    52982.12  88888.00
2020-01-27 23:14:05.410 027     15653.36  402.62    52982.09  88888.00
2020-01-27 23:14:05.910 027     15653.36  402.63    52982.08  88888.00
2020-01-27 23:14:06.410 027     15653.41  402.65    52982.08  88888.00
2020-01-27 23:14:06.910 027     15653.43  402.62    52982.07  88888.00
2020-01-27 23:14:07.410 027     15653.37  402.59    52982.03  88888.00
2020-01-27 23:14:07.910 027     15653.37  402.58    52982.04  88888.00
2020-01-27 23:14:08.410 027     15653.30  402.59    52982.07  88888.00
2020-01-27 23:14:08.910 027     15653.29  402.60    52982.14  88888.00
2020-01-27 23:14:09.410 027     15653.29  402.54    52982.17  88888.00
2020-01-27 23:14:09.910 027     15653.28  402.53    52982.17  88888.00
2020-01-27 23:14:10.410 027     15653.29  402.57    52982.14  88888.00
2020-01-27 23:14:10.910 027     15653.27  402.54    52982.12  88888.00
2020-01-27 23:14:11.410 027     15653.26  402.56    52982.14  88888.00
2020-01-27 23:14:11.910 027     15653.30  402.58    52982.15  88888.00
2020-01-27 23:14:12.410 027     15653.34  402.57    52982.17  88888.00
2020-01-27 23:14:12.910 027     15653.37  402.58    52982.18  88888.00
2020-01-27 23:14:13.410 027     15653.36  402.59    52982.17  88888.00
2020-01-27 23:14:13.910 027     15653.29  402.60    52982.15  88888.00
2020-01-27 23:14:14.410 027     15653.28  402.62    52982.10  88888.00
2020-01-27 23:14:14.910 027     15653.28  402.66    52982.10  88888.00
2020-01-27 23:14:15.410 027     15653.30  402.65    52982.15  88888.00
2020-01-27 23:14:15.910 027     15653.30  402.65    52982.15  88888.00
2020-01-27 23:14:16.410 027     15653.31  402.67    52982.15  88888.00
2020-01-27 23:14:16.910 027     15653.23  402.69    52982.16  88888.00
2020-01-27 23:14:17.410 027     15653.27  402.66    52982.14  88888.00
2020-01-27 23:14:17.910 027     15653.30  402.67    52982.18  88888.00
2020-01-27 23:14:18.410 027     15653.29  402.68    52982.24  88888.00
2020-01-27 23:14:18.910 027     15653.29  402.63    52982.21  88888.00
2020-01-27 23:14:19.410 027     15653.28  402.63    52982.19  88888.00
2020-01-27 23:14:19.910 027     15653.31  402.65    52982.17  88888.00
2020-01-27 23:14:20.410 027     15653.34  402.65    52982.19  88888.00
2020-01-27 23:14:20.910 027     15653.32  402.65    52982.21  88888.00
2020-01-27 23:14:21.410 027     15653.31  402.68    52982.13  88888.00
2020-01-27 23:14:21.910 027     15653.28  402.71    52982.12  88888.00
2020-01-27 23:14:22.410 027     15653.23  402.73    52982.18  88888.00
2020-01-27 23:14:22.910 027     15653.26  402.71    52982.22  88888.00
2020-01-27 23:14:23.410 027     15653.27  402.70    52982.25  88888.00
2020-01-27 23:14:23.910 027     15653.27  402.74    52982.25  88888.00
2020-01-27 23:14:24.410 027     15653.21  402.71    52982.30  88888.00
2020-01-27 23:14:24.910 027     15653.21  402.71    52982.31  88888.00
2020-01-27 23:14:25.410 027     15653.21  402.74    52982.26  88888.00
2020-01-27 23:14:25.910 027     15653.22  402.75    52982.22  88888.00
2020-01-27 23:14:26.410 027     15653.23  402.74    52982.23  88888.00
2020-01-27 23:14:26.910 027     15653.21  402.70    52982.25  88888.00
2020-01-27 23:14:27.410 027     15653.19  402.73    52982.27  88888.00
2020-01-27 23:14:27.910 027     15653.18  402.77    52982.25  88888.00
2020-01-27 23:14:28.410 027     15653.19  402.83    52982.25  88888.00
2020-01-27 23:14:28.910 027     15653.21  402.82    52982.22  88888.00
2020-01-27 23:14:29.410 027     15653.26  402.82    52982.27  88888.00
2020-01-27 23:14:29.910 027     15653.20  402.79    52982.26  88888.00
2020-01-27 23:14:30.410 027     15653.17  402.78    52982.22  88888.00
2020-01-27 23:14:30.910 027     15653.16  402.79    52982.21  88888.00
2020-01-27 23:14:31.410 027     15653.18  402.77    52982.23  88888.00
2020-01-27 23:14:31.910 027     15653.22  402.78    52982.26  88888.00
2020-01-27 23:14:32.410 027     15653.23  402.80    52982.24  88888.00
2020-01-27 23:14:32.910 027     15653.16  402.78    52982.20  88888.00
2020-01-27 23:14:33.410 027     15653.18  402.77    52982.28  88888.00
2020-01-27 23:14:33.910 027     15653.17  402.77    52982.35  88888.00
2020-01-27 23:14:34.410 027     15653.14  402.76    52982.33  88888.00
2020-01-27 23:14:35.410 027     15653.14  402.75    52982.26  88888.00
2020-01-27 23:14:35.910 027     15653.12  402.76    52982.21  88888.00
2020-01-27 23:14:36.410 027     15653.11  402.74    52982.20  88888.00
2020-01-27 23:14:36.910 027     15653.14  402.69    52982.22  88888.00
2020-01-27 23:14:37.410 027     15653.19  402.68    52982.27  88888.00
2020-01-27 23:14:37.910 027     15653.13  402.70    52982.34  88888.00
2020-01-27 23:14:38.410 027     15653.12  402.71    52982.30  88888.00
2020-01-27 23:14:38.910 027     15653.16  402.71    52982.36  88888.00
2020-01-27 23:14:39.410 027     15653.17  402.74    52982.37  88888.00
2020-01-27 23:14:39.910 027     15653.10  402.75    52982.37  88888.00
2020-01-27 23:14:40.410 027     15653.05  402.73    52982.40  88888.00
2020-01-27 23:14:40.910 027     15653.12  402.73    52982.41  88888.00
2020-01-27 23:14:41.410 027     15653.11  402.74    52982.42  88888.00
2020-01-27 23:14:41.910 027     15653.05  402.73    52982.40  88888.00
2020-01-27 23:14:42.410 027     15653.09  402.73    52982.41  88888.00
2020-01-27 23:14:42.910 027     15653.09  402.75    52982.43  88888.00
2020-01-27 23:14:43.410 027     15653.03  402.76    52982.37  88888.00
2020-01-27 23:14:43.910 027     15653.08  402.75    52982.37  88888.00
2020-01-27 23:14:44.410 027     15653.05  402.76    52982.36  88888.00
2020-01-27 23:14:45.410 027     15653.04  402.76    52982.37  88888.00
2020-01-27 23:14:45.910 027     15653.07  402.75    52982.34  88888.00
2020-01-27 23:14:46.410 027     15653.11  402.77    52982.35  88888.00
2020-01-27 23:14:46.910 027     15653.10  402.74    52982.38  88888.00
2020-01-27 23:14:47.410 027     15653.08  402.75    52982.35  88888.00
2020-01-27 23:14:47.910 027     15653.05  402.77    52982.39  88888.00
2020-01-27 23:14:48.410 027     15653.02  402.79    52982.39  88888.00
2020-01-27 23:14:48.910 027     15653.02  402.76    52982.38  88888.00
2020-01-27 23:14:49.410 027     15653.01  402.77    52982.42  88888.00
2020-01-27 23:14:49.910 027     15653.03  402.77    52982.41  88888.00
2020-01-27 23:14:50.410 027     15653.04  402.77    52982.36  88888.00
2020-01-27 23:14:50.910 027     15652.99  402.74    52982.39  88888.00
2020-01-27 23:14:51.410 027     15652.94  402.68    52982.37  88888.00
2020-01-27 23:14:51.910 027     15652.96  402.67    52982.43  88888.00
2020-01-27 23:14:52.410 027     15652.96  402.68    52982.44  88888.00
2020-01-27 23:14:52.910 027     15652.99  402.66    52982.40  88888.00
2020-01-27 23:14:53.410 027     15653.01  402.69    52982.38  88888.00
2020-01-27 23:14:53.910 027     15652.98  402.71    52982.31  88888.00
2020-01-27 23:14:54.410 027     15652.94  402.71    52982.35  88888.00
2020-01-27 23:14:54.910 027     15652.90  402.73    52982.38  88888.00
2020-01-27 23:14:55.410 027     15652.91  402.73    52982.40  88888.00
2020-01-27 23:14:55.910 027     15652.89  402.71    52982.42  88888.00
2020-01-27 23:14:56.410 027     15652.89  402.75    52982.41  88888.00
2020-01-27 23:14:56.910 027     15652.90  402.74    52982.41  88888.00
2020-01-27 23:14:57.410 027     15652.89  402.78    52982.41  88888.00
2020-01-27 23:14:57.910 027     15652.87  402.78    52982.39  88888.00
2020-01-27 23:14:58.410 027     15652.93  402.77    52982.39  88888.00
2020-01-27 23:14:58.910 027     15652.94  402.77    52982.40  88888.00
2020-01-27 23:14:59.410 027     15652.93  402.74    52982.45  88888.00
2020-01-27 23:14:59.910 027     15652.91  402.74    52982.44  88888.00
2020-01-27 23:15:00.410 027     15652.85  402.74    52982.38  88888.00
2020-01-27 23:15:00.910 027     15652.82  402.75    52982.36  88888.00
2020-01-27 23:15:01.410 027     15652.81  402.77    52982.42  88888.00
2020-01-27 23:15:01.910 027     15652.78  402.77    52982.41  88888.00
2020-01-27 23:15:02.410 027     15652.80  402.77    52982.42  88888.00
2020-01-27 23:15:02.910 027     15652.83  402.77    52982.46  88888.00
2020-01-27 23:15:03.410 027     15652.81  402.77    52982.46  88888.00
2020-01-27 23:15:03.910 027     15652.77  402.79    52982.46  88888.00
2020-01-27 23:15:04.410 027     15652.76  402.79    52982.44  88888.00
2020-01-27 23:15:04.910 027     15652.72  402.80    52982.44  88888.00
2020-01-27 23:15:05.410 027     15652.76  402.79    52982.42  88888.00
2020-01-27 23:15:05.910 027     15652.75  402.78    52982.42  88888.00
2020-01-27 23:15:06.410 027     15652.73  402.75    52982.43  88888.00
2020-01-27 23:15:06.910 027     15652.69  402.77    52982.42  88888.00
2020-01-27 23:15:07.410 027     15652.67  402.76    52982.39  88888.00
2020-01-27 23:15:07.910 027     15652.67  402.74    52982.40  88888.00
2020-01-27 23:15:08.410 027     15652.72  402.74    52982.44  88888.00
2020-01-27 23:15:08.910 027     15652.74  402.77    52982.40  88888.00
2020-01-27 23:15:09.410 027     15652.69  402.82    52982.43  88888.00
2020-01-27 23:15:09.910 027     15652.71  402.82    52982.48  88888.00
2020-01-27 23:15:10.410 027     15652.69  402.80    52982.48  88888.00
2020-01-27 23:15:10.910 027     15652.68  402.82    52982.46  88888.00
2020-01-27 23:15:11.410 027     15652.67  402.85    52982.45  88888.00
2020-01-27 23:15:11.910 027     15652.69  402.85    52982.45  88888.00
2020-01-27 23:15:12.410 027     15652.67  402.84    52982.41  88888.00
2020-01-27 23:15:12.910 027     15652.66  402.83    52982.41  88888.00
2020-01-27 23:15:13.410 027     15652.66  402.80    52982.43  88888.00
2020-01-27 23:15:13.910 027     15652.66  402.79    52982.46  88888.00
2020-01-27 23:15:14.410 027     15652.66  402.83    52982.47  88888.00
2020-01-27 23:15:14.910 027     15652.65  402.83    52982.45  88888.00
2020-01-27 23:15:15.410 027     15652.69  402.83    52982.45  88888.00
2020-01-27 23:15:15.910 027     15652.68  402.85    52982.48  88888.00
2020-01-27 23:15:16.910 027     15652.67  402.86    52982.49  88888.00
2020-01-27 23:15:17.410 027     15652.71  402.83    52982.51  88888.00
2020-01-27 23:15:17.910 027     15652.68  402.80    52982.49  88888.00
2020-01-27 23:15:18.410 027     15652.66  402.86    52982.48  88888.00
2020-01-27 23:15:18.910 027     15652.64  402.84    52982.48  88888.00
2020-01-27 23:15:19.410 027     15652.64  402.87    52982.54  88888.00
2020-01-27 23:15:19.910 027     15652.66  402.89    52982.49  88888.00
2020-01-27 23:15:20.410 027     15652.65  402.89    52982.48  88888.00
2020-01-27 23:15:20.910 027     15652.67  402.85    52982.50  88888.00
2020-01-27 23:15:21.410 027     15652.72  402.82    52982.53  88888.00
2020-01-27 23:15:21.910 027     15652.71  402.84    52982.51  88888.00
2020-01-27 23:15:22.410 027     15652.69  402.84    52982.51  88888.00
2020-01-27 23:15:22.910 027     15652.69  402.84    52982.55  88888.00
2020-01-27 23:15:23.410 027     15652.69  402.87    52982.57  88888.00
2020-01-27 23:15:23.910 027     15652.66  402.87    52982.53  88888.00
2020-01-27 23:15:24.410 027     15652.64  402.87    52982.51  88888.00
2020-01-27 23:15:24.910 027     15652.63  402.84    52982.48  88888.00
2020-01-27 23:15:25.410 027     15652.65  402.85    52982.50  88888.00
2020-01-27 23:15:25.910 027     15652.65  402.85    52982.50  88888.00
2020-01-27 23:15:26.910 027     15652.65  402.83    52982.43  88888.00
2020-01-27 23:15:27.410 027     15652.67  402.77    52982.45  88888.00
2020-01-27 23:15:27.910 027     15652.67  402.75    52982.50  88888.00
2020-01-27 23:15:28.410 027     15652.65  402.74    52982.54  88888.00
2020-01-27 23:15:28.910 027     15652.67  402.77    52982.57  88888.00
2020-01-27 23:15:29.410 027     15652.66  402.78    52982.58  88888.00
2020-01-27 23:15:29.910 027     15652.62  402.79    52982.57  88888.00
2020-01-27 23:15:30.410 027     15652.64  402.78    52982.49  88888.00
2020-01-27 23:15:30.910 027     15652.65  402.77    52982.43  88888.00
2020-01-27 23:15:31.410 027     15652.64  402.76    52982.46  88888.00
2020-01-27 23:15:31.910 027     15652.65  402.79    52982.48  88888.00
2020-01-27 23:15:32.410 027     15652.66  402.75    52982.50  88888.00
2020-01-27 23:15:32.910 027     15652.64  402.74    52982.51  88888.00
2020-01-27 23:15:33.410 027     15652.66  402.76    52982.47  88888.00
2020-01-27 23:15:33.910 027     15652.67  402.75    52982.45  88888.00
2020-01-27 23:15:34.410 027     15652.62  402.73    52982.49  88888.00
2020-01-27 23:15:34.910 027     15652.62  402.75    52982.51  88888.00
2020-01-27 23:15:35.410 027     15652.66  402.79    52982.54  88888.00
2020-01-27 23:15:35.910 027     15652.67  402.79    52982.51  88888.00
2020-01-27 23:15:36.410 027     15652.63  402.78    52982.49  88888.00
2020-01-27 23:15:36.910 027     15652.60  402.77    52982.51  88888.00
2020-01-27 23:15:37.410 027     15652.63  402.80    52982.56  88888.00
2020-01-27 23:15:37.910 027     15652.58  402.78    52982.55  88888.00
2020-01-27 23:15:38.410 027     15652.62  402.74    52982.53  88888.00
2020-01-27 23:15:38.910 027     15652.62  402.78    52982.48  88888.00
2020-01-27 23:15:39.410 027     15652.60  402.80    52982.46  88888.00
2020-01-27 23:15:39.910 027     15652.58  402.76    52982.47  88888.00
2020-01-27 23:15:40.410 027     15652.59  402.75    52982.47  88888.00
2020-01-27 23:15:40.910 027     15652.56  402.74    52982.46  88888.00
2020-01-27 23:15:41.410 027     15652.56  402.74    52982.51  88888.00
2020-01-27 23:15:41.910 027     15652.55  402.77    52982.53  88888.00
2020-01-27 23:15:42.410 027     15652.54  402.75    52982.57  88888.00
2020-01-27 23:15:42.910 027     15652.57  402.77    52982.58  88888.00
2020-01-27 23:15:43.410 027     15652.57  402.77    52982.57  88888.00
2020-01-27 23:15:43.910 027     15652.59  402.75    52982.54  88888.00
2020-01-27 23:15:44.910 027     15652.44  402.75    52982.56  88888.00
2020-01-27 23:15:45.410 027     15652.52  402.73    52982.54  88888.00
2020-01-27 23:15:45.910 027     15652.50  402.76    52982.56  88888.00
2020-01-27 23:15:46.410 027     15652.53  402.73    52982.61  88888.00
2020-01-27 23:15:46.910 027     15652.54  402.71    52982.63  88888.00
2020-01-27 23:15:47.410 027     15652.52  402.74    52982.67  88888.00
2020-01-27 23:15:47.910 027     15652.48  402.78    52982.66  88888.00
2020-01-27 23:15:48.410 027     15652.48  402.77    52982.59  88888.00
2020-01-27 23:15:48.910 027     15652.49  402.75    52982.56  88888.00
2020-01-27 23:15:49.410 027     15652.49  402.73    52982.59  88888.00
2020-01-27 23:15:49.910 027     15652.50  402.74    52982.61  88888.00
2020-01-27 23:15:50.410 027     15652.48  402.74    52982.60  88888.00
2020-01-27 23:15:50.910 027     15652.45  402.73    52982.58  88888.00
2020-01-27 23:15:51.410 027     15652.47  402.74    52982.58  88888.00
2020-01-27 23:15:51.910 027     15652.49  402.75    52982.60  88888.00
2020-01-27 23:15:52.410 027     15652.48  402.73    52982.56  88888.00
2020-01-27 23:15:52.910 027     15652.49  402.71    52982.55  88888.00
2020-01-27 23:15:53.410 027     15652.47  402.71    52982.53  88888.00
2020-01-27 23:15:53.910 027     15652.47  402.73    52982.53  88888.00
2020-01-27 23:15:54.410 027     15652.46  402.75    52982.55  88888.00
2020-01-27 23:15:54.910 027     15652.41  402.74    52982.58  88888.00
2020-01-27 23:15:55.410 027     15652.43  402.74    52982.54  88888.00
2020-01-27 23:15:55.910 027     15652.47  402.74    52982.56  88888.00
2020-01-27 23:15:56.410 027     15652.49  402.73    52982.54  88888.00
2020-01-27 23:15:56.910 027     15652.53  402.71    52982.58  88888.00
2020-01-27 23:15:57.410 027     15652.49  402.73    52982.65  88888.00
2020-01-27 23:15:57.910 027     15652.46  402.74    52982.67  88888.00
2020-01-27 23:15:58.410 027     15652.47  402.78    52982.62  88888.00
2020-01-27 23:15:58.910 027     15652.47  402.78    52982.57  88888.00
2020-01-27 23:15:59.410 027     15652.48  402.79    52982.58  88888.00
2020-01-27 23:15:59.910 027     15652.47  402.77    52982.57  88888.00
2020-01-27 23:16:00.410 027     15652.48  402.76    52982.54  88888.00
2020-01-27 23:16:00.910 027     15652.50  402.76    52982.55  88888.00
2020-01-27 23:16:01.410 027     15652.49  402.75    52982.54  88888.00
2020-01-27 23:16:01.910 027     15652.52  402.73    52982.56  88888.00
2020-01-27 23:16:02.410 027     15652.50  402.71    52982.58  88888.00
2020-01-27 23:16:02.910 027     15652.47  402.69    52982.57  88888.00
2020-01-27 23:16:03.410 027     15652.47  402.69    52982.55  88888.00
2020-01-27 23:16:03.910 027     15652.53  402.80    52982.50  88888.00
2020-01-27 23:16:04.410 027     15652.54  402.83    52982.58  88888.00
2020-01-27 23:16:04.910 027     15652.56  402.85    52982.61  88888.00
2020-01-27 23:16:05.410 027     15652.55  402.88    52982.55  88888.00
2020-01-27 23:16:05.910 027     15652.52  402.89    52982.60  88888.00
2020-01-27 23:16:06.410 027     15652.52  402.93    52982.62  88888.00
2020-01-27 23:16:06.910 027     15652.52  402.94    52982.62  88888.00
2020-01-27 23:16:07.410 027     15652.53  402.91    52982.61  88888.00
2020-01-27 23:16:08.410 027     15652.56  402.92    52982.62  88888.00
2020-01-27 23:16:08.910 027     15652.59  402.93    52982.67  88888.00
2020-01-27 23:16:09.410 027     15652.57  402.91    52982.70  88888.00
2020-01-27 23:16:09.910 027     15652.55  402.88    52982.64  88888.00
2020-01-27 23:16:10.410 027     15652.56  402.87    52982.59  88888.00
2020-01-27 23:16:10.910 027     15652.52  402.88    52982.59  88888.00
2020-01-27 23:16:11.410 027     15652.57  402.85    52982.63  88888.00
2020-01-27 23:16:11.910 027     15652.59  402.89    52982.60  88888.00
2020-01-27 23:16:12.410 027     15652.60  402.89    52982.61  88888.00
2020-01-27 23:16:12.910 027     15652.60  402.88    52982.58  88888.00
2020-01-27 23:16:13.410 027     15652.54  402.88    52982.60  88888.00
2020-01-27 23:16:13.910 027     15652.48  402.88    52982.59  88888.00
2020-01-27 23:16:14.410 027     15652.53  402.87    52982.59  88888.00
2020-01-27 23:16:14.910 027     15652.52  402.86    52982.62  88888.00
2020-01-27 23:16:15.410 027     15652.57  402.89    52982.60  88888.00
2020-01-27 23:16:15.910 027     15652.56  402.91    52982.55  88888.00
2020-01-27 23:16:16.410 027     15652.53  402.88    52982.57  88888.00
2020-01-27 23:16:16.910 027     15652.49  402.89    52982.62  88888.00
2020-01-27 23:16:17.410 027     15652.54  402.89    52982.60  88888.00
2020-01-27 23:16:17.910 027     15652.55  402.82    52982.60  88888.00
2020-01-27 23:16:18.410 027     15652.59  402.84    52982.61  88888.00
2020-01-27 23:16:18.910 027     15652.55  402.86    52982.55  88888.00
2020-01-27 23:16:19.410 027     15652.50  402.86    52982.56  88888.00
2020-01-27 23:16:19.910 027     15652.54  402.84    52982.59  88888.00
2020-01-27 23:16:20.410 027     15652.58  402.87    52982.57  88888.00
2020-01-27 23:16:20.910 027     15652.63  402.91    52982.60  88888.00
2020-01-27 23:16:21.410 027     15652.65  402.91    52982.61  88888.00
2020-01-27 23:16:21.910 027     15652.65  402.88    52982.64  88888.00
2020-01-27 23:16:22.410 027     15652.62  402.87    52982.65  88888.00
2020-01-27 23:16:22.910 027     15652.57  402.86    52982.66  88888.00
2020-01-27 23:16:23.410 027     15652.56  402.87    52982.67  88888.00
2020-01-27 23:16:23.910 027     15652.54  402.87    52982.65  88888.00
2020-01-27 23:16:24.410 027     15652.56  402.83    52982.67  88888.00
2020-01-27 23:16:24.910 027     15652.57  402.84    52982.67  88888.00
2020-01-27 23:16:25.410 027     15652.58  402.80    52982.70  88888.00
2020-01-27 23:16:25.910 027     15652.62  402.79    52982.76  88888.00
2020-01-27 23:16:26.410 027     15652.63  402.82    52982.70  88888.00
2020-01-27 23:16:26.910 027     15652.60  402.78    52982.71  88888.00
2020-01-27 23:16:27.410 027     15652.58  402.80    52982.75  88888.00
2020-01-27 23:16:27.910 027     15652.58  402.80    52982.76  88888.00
2020-01-27 23:16:28.410 027     15652.55  402.80    52982.71  88888.00
2020-01-27 23:16:28.910 027     15652.53  402.79    52982.70  88888.00
2020-01-27 23:16:29.410 027     15652.52  402.78    52982.68  88888.00
2020-01-27 23:16:29.910 027     15652.50  402.78    52982.69  88888.00
2020-01-27 23:16:30.410 027     15652.49  402.80    52982.71  88888.00
2020-01-27 23:16:30.910 027     15652.46  402.75    52982.66  88888.00
2020-01-27 23:16:31.410 027     15652.44  402.73    52982.65  88888.00
2020-01-27 23:16:31.910 027     15652.48  402.74    52982.64  88888.00
2020-01-27 23:16:32.410 027     15652.48  402.71    52982.60  88888.00
2020-01-27 23:16:32.910 027     15652.52  402.66    52982.62  88888.00
2020-01-27 23:16:33.410 027     15652.49  402.66    52982.61  88888.00
2020-01-27 23:16:33.910 027     15652.50  402.69    52982.61  88888.00
2020-01-27 23:16:34.410 027     15652.53  402.71    52982.63  88888.00
2020-01-27 23:16:34.910 027     15652.58  402.68    52982.64  88888.00
2020-01-27 23:16:35.410 027     15652.58  402.69    52982.68  88888.00
2020-01-27 23:16:35.910 027     15652.53  402.70    52982.73  88888.00
2020-01-27 23:16:36.410 027     15652.54  402.69    52982.71  88888.00
2020-01-27 23:16:36.910 027     15652.53  402.70    52982.66  88888.00
2020-01-27 23:16:37.410 027     15652.53  402.70    52982.63  88888.00
2020-01-27 23:16:37.910 027     15652.52  402.69    52982.64  88888.00
2020-01-27 23:16:38.410 027     15652.52  402.73    52982.65  88888.00
2020-01-27 23:16:38.910 027     15652.50  402.69    52982.63  88888.00
2020-01-27 23:16:39.410 027     15652.53  402.63    52982.61  88888.00
2020-01-27 23:16:39.910 027     15652.50  402.65    52982.61  88888.00
2020-01-27 23:16:40.410 027     15652.52  402.74    52982.62  88888.00
2020-01-27 23:16:40.910 027     15652.54  402.76    52982.65  88888.00
2020-01-27 23:16:41.410 027     15652.53  402.77    52982.62  88888.00
2020-01-27 23:16:41.910 027     15652.55  402.79    52982.65  88888.00
2020-01-27 23:16:42.410 027     15652.55  402.77    52982.63  88888.00
2020-01-27 23:16:42.910 027     15652.54  402.75    52982.58  88888.00
2020-01-27 23:16:43.410 027     15652.49  402.76    52982.59  88888.00
2020-01-27 23:16:43.910 027     15652.49  402.78    52982.57  88888.00
2020-01-27 23:16:44.410 027     15652.45  402.76    52982.58  88888.00
2020-01-27 23:16:44.910 027     15652.49  402.80    52982.58  88888.00
2020-01-27 23:16:45.410 027     15652.56  402.79    52982.59  88888.00
2020-01-27 23:16:45.910 027     15652.59  402.77    52982.57  88888.00
2020-01-27 23:16:46.410 027     15652.56  402.75    52982.58  88888.00
2020-01-27 23:16:46.910 027     15652.56  402.80    52982.55  88888.00
2020-01-27 23:16:47.410 027     15652.60  402.78    52982.55  88888.00
2020-01-27 23:16:47.910 027     15652.65  402.78    52982.56  88888.00
2020-01-27 23:16:48.410 027     15652.65  402.75    52982.54  88888.00
2020-01-27 23:16:48.910 027     15652.58  402.75    52982.53  88888.00
2020-01-27 23:16:49.910 027     15652.67  402.75    52982.50  88888.00
2020-01-27 23:16:50.410 027     15652.64  402.78    52982.55  88888.00
2020-01-27 23:16:50.910 027     15652.63  402.79    52982.55  88888.00
2020-01-27 23:16:51.410 027     15652.68  402.80    52982.55  88888.00
2020-01-27 23:16:51.910 027     15652.67  402.77    52982.50  88888.00
2020-01-27 23:16:52.410 027     15652.64  402.76    52982.46  88888.00
2020-01-27 23:16:52.910 027     15652.60  402.76    52982.47  88888.00
2020-01-27 23:16:53.410 027     15652.65  402.80    52982.54  88888.00
2020-01-27 23:16:53.910 027     15652.63  402.83    52982.58  88888.00
2020-01-27 23:16:54.410 027     15652.67  402.80    52982.59  88888.00
2020-01-27 23:16:54.910 027     15652.71  402.75    52982.60  88888.00
2020-01-27 23:16:55.410 027     15652.69  402.76    52982.61  88888.00
2020-01-27 23:16:55.910 027     15652.65  402.79    52982.59  88888.00
2020-01-27 23:16:56.410 027     15652.66  402.85    52982.58  88888.00
2020-01-27 23:16:56.910 027     15652.67  402.83    52982.58  88888.00
2020-01-27 23:16:57.410 027     15652.67  402.79    52982.55  88888.00
2020-01-27 23:16:57.910 027     15652.69  402.79    52982.56  88888.00
2020-01-27 23:16:58.410 027     15652.65  402.78    52982.50  88888.00
2020-01-27 23:16:58.910 027     15652.66  402.83    52982.49  88888.00
2020-01-27 23:16:59.910 027     15652.69  402.82    52982.51  88888.00
2020-01-27 23:17:00.410 027     15652.72  402.79    52982.53  88888.00
2020-01-27 23:17:00.910 027     15652.75  402.80    52982.58  88888.00
2020-01-27 23:17:01.410 027     15652.67  402.84    52982.58  88888.00
2020-01-27 23:17:01.910 027     15652.66  402.83    52982.56  88888.00
2020-01-27 23:17:02.410 027     15652.69  402.80    52982.53  88888.00
2020-01-27 23:17:02.910 027     15652.68  402.80    52982.55  88888.00
2020-01-27 23:17:03.410 027     15652.66  402.78    52982.54  88888.00
2020-01-27 23:17:03.910 027     15652.65  402.79    52982.55  88888.00
2020-01-27 23:17:04.410 027     15652.66  402.79    52982.49  88888.00
2020-01-27 23:17:04.910 027     15652.64  402.79    52982.50  88888.00
2020-01-27 23:17:05.410 027     15652.58  402.85    52982.50  88888.00
2020-01-27 23:17:05.910 027     15652.59  402.87    52982.53  88888.00
2020-01-27 23:17:06.410 027     15652.57  402.84    52982.54  88888.00
2020-01-27 23:17:06.910 027     15652.57  402.75    52982.55  88888.00
2020-01-27 23:17:07.410 027     15652.56  402.75    52982.55  88888.00
2020-01-27 23:17:07.910 027     15652.64  402.80    52982.55  88888.00
2020-01-27 23:17:08.410 027     15652.64  402.83    52982.51  88888.00
2020-01-27 23:17:08.910 027     15652.58  402.84    52982.53  88888.00
2020-01-27 23:17:09.410 027     15652.57  402.87    52982.55  88888.00
2020-01-27 23:17:09.910 027     15652.55  402.87    52982.48  88888.00
2020-01-27 23:17:10.410 027     15652.52  402.86    52982.46  88888.00
2020-01-27 23:17:10.910 027     15652.52  402.85    52982.49  88888.00
2020-01-27 23:17:11.410 027     15652.55  402.87    52982.45  88888.00
2020-01-27 23:17:11.910 027     15652.59  402.92    52982.43  88888.00
2020-01-27 23:17:12.410 027     15652.58  402.92    52982.44  88888.00
2020-01-27 23:17:12.910 027     15652.56  402.89    52982.49  88888.00
2020-01-27 23:17:13.410 027     15652.55  402.89    52982.56  88888.00
2020-01-27 23:17:13.910 027     15652.55  402.91    52982.58  88888.00
2020-01-27 23:17:14.410 027     15652.56  402.89    52982.55  88888.00
2020-01-27 23:17:14.910 027     15652.52  402.86    52982.44  88888.00
2020-01-27 23:17:15.410 027     15652.49  402.84    52982.43  88888.00
2020-01-27 23:17:15.910 027     15652.47  402.85    52982.46  88888.00
2020-01-27 23:17:16.410 027     15652.46  402.83    52982.55  88888.00
2020-01-27 23:17:16.910 027     15652.53  402.84    52982.55  88888.00
2020-01-27 23:17:17.410 027     15652.54  402.84    52982.57  88888.00
2020-01-27 23:17:17.910 027     15652.55  402.85    52982.55  88888.00
2020-01-27 23:17:18.410 027     15652.52  402.88    52982.51  88888.00
2020-01-27 23:17:18.910 027     15652.49  402.87    52982.49  88888.00
2020-01-27 23:17:19.410 027     15652.52  402.87    52982.50  88888.00
2020-01-27 23:17:19.910 027     15652.57  402.86    52982.51  88888.00
2020-01-27 23:17:20.410 027     15652.58  402.89    52982.53  88888.00
2020-01-27 23:17:21.410 027     15652.50  402.85    52982.49  88888.00
2020-01-27 23:17:21.910 027     15652.53  402.88    52982.48  88888.00
2020-01-27 23:17:22.410 027     15652.53  402.87    52982.51  88888.00
2020-01-27 23:17:22.910 027     15652.55  402.85    52982.54  88888.00
2020-01-27 23:17:23.410 027     15652.55  402.84    52982.54  88888.00
2020-01-27 23:17:23.910 027     15652.48  402.83    52982.51  88888.00
2020-01-27 23:17:24.410 027     15652.49  402.85    52982.48  88888.00
2020-01-27 23:17:24.910 027     15652.43  402.84    52982.45  88888.00
2020-01-27 23:17:25.410 027     15652.44  402.80    52982.45  88888.00
2020-01-27 23:17:25.910 027     15652.48  402.75    52982.44  88888.00
2020-01-27 23:17:26.410 027     15652.49  402.74    52982.45  88888.00
2020-01-27 23:17:26.910 027     15652.48  402.71    52982.46  88888.00
2020-01-27 23:17:27.410 027     15652.52  402.74    52982.51  88888.00
2020-01-27 23:17:27.910 027     15652.50  402.76    52982.50  88888.00
2020-01-27 23:17:28.410 027     15652.47  402.77    52982.55  88888.00
2020-01-27 23:17:28.910 027     15652.50  402.79    52982.55  88888.00
2020-01-27 23:17:29.410 027     15652.53  402.82    52982.51  88888.00
2020-01-27 23:17:29.910 027     15652.52  402.83    52982.54  88888.00
2020-01-27 23:17:30.410 027     15652.47  402.79    52982.54  88888.00
2020-01-27 23:17:31.410 027     15652.40  402.75    52982.55  88888.00
2020-01-27 23:17:31.910 027     15652.44  402.75    52982.55  88888.00
2020-01-27 23:17:32.410 027     15652.44  402.75    52982.55  88888.00
2020-01-27 23:17:32.910 027     15652.45  402.76    52982.55  88888.00
2020-01-27 23:17:33.410 027     15652.45  402.74    52982.60  88888.00
2020-01-27 23:17:33.910 027     15652.46  402.71    52982.60  88888.00
2020-01-27 23:17:34.410 027     15652.47  402.73    52982.58  88888.00
2020-01-27 23:17:34.910 027     15652.46  402.71    52982.58  88888.00
2020-01-27 23:17:35.410 027     15652.44  402.71    52982.62  88888.00
2020-01-27 23:17:35.910 027     15652.45  402.69    52982.63  88888.00
2020-01-27 23:17:36.410 027     15652.44  402.65    52982.58  88888.00
2020-01-27 23:17:36.910 027     15652.46  402.66    52982.56  88888.00
2020-01-27 23:17:37.410 027     15652.46  402.66    52982.59  88888.00
2020-01-27 23:17:37.910 027     15652.44  402.65    52982.64  88888.00
2020-01-27 23:17:38.410 027     15652.44  402.63    52982.63  88888.00
2020-01-27 23:17:38.910 027     15652.48  402.61    52982.64  88888.00
2020-01-27 23:17:39.410 027     15652.48  402.62    52982.62  88888.00
2020-01-27 23:17:39.910 027     15652.44  402.61    52982.60  88888.00
2020-01-27 23:17:40.410 027     15652.43  402.61    52982.61  88888.00
2020-01-27 23:17:40.910 027     15652.43  402.65    52982.63  88888.00
2020-01-27 23:17:41.411 027     15652.43  402.63    52982.62  88888.00
2020-01-27 23:17:41.911 027     15652.39  402.67    52982.60  88888.00
2020-01-27 23:17:42.411 027     15652.38  402.63    52982.61  88888.00
2020-01-27 23:17:42.911 027     15652.48  402.63    52982.60  88888.00
2020-01-27 23:17:43.411 027     15652.50  402.62    52982.61  88888.00
2020-01-27 23:17:43.911 027     15652.48  402.61    52982.60  88888.00
2020-01-27 23:17:44.411 027     15652.41  402.59    52982.54  88888.00
2020-01-27 23:17:44.911 027     15652.45  402.61    52982.57  88888.00
2020-01-27 23:17:45.411 027     15652.46  402.61    52982.55  88888.00
2020-01-27 23:17:45.911 027     15652.44  402.60    52982.55  88888.00
2020-01-27 23:17:46.411 027     15652.47  402.59    52982.55  88888.00
2020-01-27 23:17:46.911 027     15652.48  402.59    52982.55  88888.00
2020-01-27 23:17:47.411 027     15652.43  402.58    52982.59  88888.00
2020-01-27 23:17:47.911 027     15652.47  402.59    52982.56  88888.00
2020-01-27 23:17:48.411 027     15652.48  402.60    52982.51  88888.00
2020-01-27 23:17:48.911 027     15652.48  402.60    52982.50  88888.00
2020-01-27 23:17:49.411 027     15652.46  402.60    52982.54  88888.00
2020-01-27 23:17:49.911 027     15652.44  402.60    52982.54  88888.00
2020-01-27 23:17:50.411 027     15652.43  402.60    52982.49  88888.00
2020-01-27 23:17:50.911 027     15652.45  402.60    52982.46  88888.00
2020-01-27 23:17:51.411 027     15652.45  402.59    52982.49  88888.00
2020-01-27 23:17:51.911 027     15652.45  402.61    52982.48  88888.00
2020-01-27 23:17:52.411 027     15652.43  402.62    52982.47  88888.00
2020-01-27 23:17:52.911 027     15652.40  402.59    52982.49  88888.00
2020-01-27 23:17:53.411 027     15652.40  402.60    52982.47  88888.00
2020-01-27 23:17:53.911 027     15652.38  402.65    52982.53  88888.00
2020-01-27 23:17:54.411 027     15652.39  402.63    52982.53  88888.00
2020-01-27 23:17:54.911 027     15652.37  402.62    52982.51  88888.00
2020-01-27 23:17:55.411 027     15652.38  402.66    52982.53  88888.00
2020-01-27 23:17:55.911 027     15652.40  402.62    52982.47  88888.00
2020-01-27 23:17:56.411 027     15652.38  402.65    52982.45  88888.00
2020-01-27 23:17:56.911 027     15652.37  402.68    52982.44  88888.00
2020-01-27 23:17:57.411 027     15652.39  402.63    52982.44  88888.00
2020-01-27 23:17:57.911 027     15652.41  402.61    52982.45  88888.00
2020-01-27 23:17:58.411 027     15652.38  402.62    52982.40  88888.00
2020-01-27 23:17:58.911 027     15652.40  402.66    52982.43  88888.00
2020-01-27 23:17:59.411 027     15652.39  402.68    52982.47  88888.00
2020-01-27 23:17:59.911 027     15652.39  402.67    52982.49  88888.00
2020-01-27 23:18:00.411 027     15652.41  402.70    52982.50  88888.00
2020-01-27 23:18:00.911 027     15652.43  402.67    52982.55  88888.00
2020-01-27 23:18:01.411 027     15652.44  402.63    52982.53  88888.00
2020-01-27 23:18:01.911 027     15652.40  402.68    52982.48  88888.00
2020-01-27 23:18:02.411 027     15652.38  402.69    52982.51  88888.00
2020-01-27 23:18:02.911 027     15652.39  402.65    52982.55  88888.00
2020-01-27 23:18:03.411 027     15652.39  402.63    52982.54  88888.00
2020-01-27 23:18:03.911 027     15652.44  402.62    52982.55  88888.00
2020-01-27 23:18:04.411 027     15652.44  402.61    52982.57  88888.00
2020-01-27 23:18:04.911 027     15652.38  402.58    52982.53  88888.00
2020-01-27 23:18:05.411 027     15652.39  402.57    52982.49  88888.00
2020-01-27 23:18:05.911 027     15652.41  402.60    52982.51  88888.00
2020-01-27 23:18:06.411 027     15652.41  402.61    52982.53  88888.00
2020-01-27 23:18:06.911 027     15652.44  402.61    52982.51  88888.00
2020-01-27 23:18:07.411 027     15652.40  402.63    52982.48  88888.00
2020-01-27 23:18:07.911 027     15652.37  402.62    52982.43  88888.00
2020-01-27 23:18:08.411 027     15652.43  402.66    52982.45  88888.00
2020-01-27 23:18:08.911 027     15652.43  402.65    52982.43  88888.00
2020-01-27 23:18:09.411 027     15652.40  402.61    52982.42  88888.00
2020-01-27 23:18:09.911 027     15652.43  402.62    52982.42  88888.00
2020-01-27 23:18:10.411 027     15652.49  402.62    52982.41  88888.00
2020-01-27 23:18:10.911 027     15652.48  402.59    52982.39  88888.00
2020-01-27 23:18:11.411 027     15652.50  402.57    52982.37  88888.00
2020-01-27 23:18:11.911 027     15652.53  402.57    52982.38  88888.00
2020-01-27 23:18:12.911 027     15652.44  402.57    52982.44  88888.00
2020-01-27 23:18:13.411 027     15652.49  402.57    52982.45  88888.00
2020-01-27 23:18:13.911 027     15652.55  402.62    52982.48  88888.00
2020-01-27 23:18:14.411 027     15652.50  402.61    52982.51  88888.00
2020-01-27 23:18:14.911 027     15652.49  402.60    52982.47  88888.00
2020-01-27 23:18:15.411 027     15652.53  402.61    52982.45  88888.00
2020-01-27 23:18:15.911 027     15652.47  402.58    52982.43  88888.00
2020-01-27 23:18:16.411 027     15652.47  402.58    52982.43  88888.00
2020-01-27 23:18:16.911 027     15652.48  402.54    52982.42  88888.00
2020-01-27 23:18:17.411 027     15652.46  402.57    52982.40  88888.00
2020-01-27 23:18:17.911 027     15652.47  402.62    52982.46  88888.00
2020-01-27 23:18:18.411 027     15652.49  402.57    52982.40  88888.00
2020-01-27 23:18:18.911 027     15652.50  402.54    52982.37  88888.00
2020-01-27 23:18:19.411 027     15652.49  402.54    52982.39  88888.00
2020-01-27 23:18:19.911 027     15652.52  402.56    52982.41  88888.00
2020-01-27 23:18:20.411 027     15652.56  402.56    52982.41  88888.00
2020-01-27 23:18:20.911 027     15652.57  402.56    52982.41  88888.00
2020-01-27 23:18:21.411 027     15652.58  402.57    52982.40  88888.00
2020-01-27 23:18:21.911 027     15652.57  402.57    52982.42  88888.00
2020-01-27 23:18:22.411 027     15652.53  402.57    52982.39  88888.00
2020-01-27 23:18:22.911 027     15652.52  402.54    52982.36  88888.00
2020-01-27 23:18:23.411 027     15652.49  402.57    52982.39  88888.00
2020-01-27 23:18:23.911 027     15652.50  402.57    52982.38  88888.00
2020-01-27 23:18:24.411 027     15652.56  402.52    52982.38  88888.00
2020-01-27 23:18:24.911 027     15652.58  402.52    52982.34  88888.00
2020-01-27 23:18:25.411 027     15652.55  402.56    52982.35  88888.00
2020-01-27 23:18:25.911 027     15652.58  402.54    52982.37  88888.00
2020-01-27 23:18:26.411 027     15652.58  402.58    52982.36  88888.00
2020-01-27 23:18:26.911 027     15652.59  402.56    52982.35  88888.00
2020-01-27 23:18:27.411 027     15652.57  402.58    52982.31  88888.00
2020-01-27 23:18:27.911 027     15652.58  402.65    52982.31  88888.00
2020-01-27 23:18:28.411 027     15652.56  402.63    52982.35  88888.00
2020-01-27 23:18:28.911 027     15652.57  402.61    52982.36  88888.00
2020-01-27 23:18:29.411 027     15652.57  402.61    52982.31  88888.00
2020-01-27 23:18:29.911 027     15652.57  402.59    52982.29  88888.00
2020-01-27 23:18:30.411 027     15652.58  402.59    52982.29  88888.00
2020-01-27 23:18:30.911 027     15652.58  402.61    52982.34  88888.00
2020-01-27 23:18:31.411 027     15652.57  402.62    52982.31  88888.00
2020-01-27 23:18:31.911 027     15652.54  402.62    52982.34  88888.00
2020-01-27 23:18:32.411 027     15652.59  402.57    52982.29  88888.00
2020-01-27 23:18:32.911 027     15652.59  402.59    52982.27  88888.00
2020-01-27 23:18:33.411 027     15652.58  402.57    52982.26  88888.00
2020-01-27 23:18:33.911 027     15652.59  402.56    52982.28  88888.00
2020-01-27 23:18:34.411 027     15652.62  402.56    52982.31  88888.00
2020-01-27 23:18:34.911 027     15652.63  402.53    52982.36  88888.00
2020-01-27 23:18:35.411 027     15652.60  402.53    52982.33  88888.00
2020-01-27 23:18:35.911 027     15652.60  402.56    52982.30  88888.00
2020-01-27 23:18:36.411 027     15652.60  402.58    52982.34  88888.00
2020-01-27 23:18:36.911 027     15652.60  402.59    52982.36  88888.00
2020-01-27 23:18:37.411 027     15652.60  402.52    52982.31  88888.00
2020-01-27 23:18:37.911 027     15652.60  402.52    52982.28  88888.00
2020-01-27 23:18:38.411 027     15652.59  402.52    52982.27  88888.00
2020-01-27 23:18:38.911 027     15652.62  402.52    52982.29  88888.00
2020-01-27 23:18:39.411 027     15652.67  402.50    52982.28  88888.00
2020-01-27 23:18:39.911 027     15652.68  402.50    52982.30  88888.00
2020-01-27 23:18:40.411 027     15652.69  402.53    52982.31  88888.00
2020-01-27 23:18:40.911 027     15652.71  402.54    52982.29  88888.00
2020-01-27 23:18:41.411 027     15652.69  402.53    52982.28  88888.00
2020-01-27 23:18:41.911 027     15652.69  402.54    52982.25  88888.00
2020-01-27 23:18:42.411 027     15652.72  402.54    52982.21  88888.00
2020-01-27 23:18:42.911 027     15652.69  402.49    52982.24  88888.00
2020-01-27 23:18:43.411 027     15652.71  402.50    52982.26  88888.00
2020-01-27 23:18:43.911 027     15652.73  402.49    52982.27  88888.00
2020-01-27 23:18:44.411 027     15652.74  402.50    52982.29  88888.00
2020-01-27 23:18:44.911 027     15652.71  402.50    52982.29  88888.00
2020-01-27 23:18:45.411 027     15652.76  402.52    52982.27  88888.00
2020-01-27 23:18:45.911 027     15652.74  402.50    52982.25  88888.00
2020-01-27 23:18:46.411 027     15652.75  402.56    52982.27  88888.00
2020-01-27 23:18:46.911 027     15652.82  402.59    52982.23  88888.00
2020-01-27 23:18:47.411 027     15652.80  402.56    52982.23  88888.00
2020-01-27 23:18:47.911 027     15652.78  402.51    52982.24  88888.00
2020-01-27 23:18:48.411 027     15652.80  402.50    52982.25  88888.00
2020-01-27 23:18:48.911 027     15652.77  402.50    52982.23  88888.00
2020-01-27 23:18:49.411 027     15652.74  402.44    52982.26  88888.00
2020-01-27 23:18:49.911 027     15652.76  402.44    52982.30  88888.00
2020-01-27 23:18:50.411 027     15652.81  402.44    52982.30  88888.00
2020-01-27 23:18:50.911 027     15652.81  402.47    52982.29  88888.00
2020-01-27 23:18:51.411 027     15652.81  402.45    52982.29  88888.00
2020-01-27 23:18:51.911 027     15652.78  402.44    52982.30  88888.00
2020-01-27 23:18:52.411 027     15652.77  402.44    52982.31  88888.00
2020-01-27 23:18:52.911 027     15652.82  402.42    52982.30  88888.00
2020-01-27 23:18:53.411 027     15652.84  402.44    52982.28  88888.00
2020-01-27 23:18:53.911 027     15652.82  402.41    52982.25  88888.00
2020-01-27 23:18:54.411 027     15652.81  402.40    52982.29  88888.00
2020-01-27 23:18:54.911 027     15652.80  402.39    52982.27  88888.00
2020-01-27 23:18:55.411 027     15652.78  402.37    52982.25  88888.00
2020-01-27 23:18:55.911 027     15652.73  402.39    52982.26  88888.00
2020-01-27 23:18:56.411 027     15652.73  402.34    52982.27  88888.00
2020-01-27 23:18:56.911 027     15652.78  402.35    52982.27  88888.00
2020-01-27 23:18:57.411 027     15652.82  402.40    52982.28  88888.00
2020-01-27 23:18:57.911 027     15652.83  402.37    52982.26  88888.00
2020-01-27 23:18:58.411 027     15652.85  402.39    52982.26  88888.00
2020-01-27 23:18:58.911 027     15652.84  402.41    52982.24  88888.00
2020-01-27 23:18:59.411 027     15652.84  402.39    52982.25  88888.00
2020-01-27 23:18:59.911 027     15652.82  402.39    52982.26  88888.00
2020-01-27 23:19:00.411 027     15652.83  402.37    52982.26  88888.00
2020-01-27 23:19:00.911 027     15652.83  402.37    52982.23  88888.00
2020-01-27 23:19:01.411 027     15652.83  402.37    52982.25  88888.00
2020-01-27 23:19:01.911 027     15652.83  402.37    52982.29  88888.00
2020-01-27 23:19:02.411 027     15652.86  402.39    52982.29  88888.00
2020-01-27 23:19:02.911 027     15652.85  402.41    52982.27  88888.00
2020-01-27 23:19:03.411 027     15652.84  402.39    52982.22  88888.00
2020-01-27 23:19:03.911 027     15652.85  402.36    52982.22  88888.00
2020-01-27 23:19:04.411 027     15652.87  402.37    52982.19  88888.00
2020-01-27 23:19:04.911 027     15652.89  402.42    52982.22  88888.00
2020-01-27 23:19:05.411 027     15652.91  402.41    52982.20  88888.00
2020-01-27 23:19:05.911 027     15652.94  402.41    52982.18  88888.00
2020-01-27 23:19:06.411 027     15652.91  402.37    52982.18  88888.00
2020-01-27 23:19:06.911 027     15652.90  402.40    52982.17  88888.00
2020-01-27 23:19:07.411 027     15652.89  402.41    52982.20  88888.00
2020-01-27 23:19:07.911 027     15652.90  402.37    52982.21  88888.00
2020-01-27 23:19:08.411 027     15652.92  402.40    52982.21  88888.00
2020-01-27 23:19:08.911 027     15652.89  402.40    52982.22  88888.00
2020-01-27 23:19:09.411 027     15652.87  402.41    52982.21  88888.00
2020-01-27 23:19:09.911 027     15652.91  402.41    52982.20  88888.00
2020-01-27 23:19:10.411 027     15652.89  402.40    52982.22  88888.00
2020-01-27 23:19:10.911 027     15652.87  402.42    52982.23  88888.00
2020-01-27 23:19:11.411 027     15652.87  402.43    52982.24  88888.00
2020-01-27 23:19:11.911 027     15652.83  402.48    52982.23  88888.00
2020-01-27 23:19:12.411 027     15652.87  402.45    52982.25  88888.00
2020-01-27 23:19:12.911 027     15652.91  402.43    52982.26  88888.00
2020-01-27 23:19:13.411 027     15652.92  402.44    52982.23  88888.00
2020-01-27 23:19:13.911 027     15652.92  402.47    52982.24  88888.00
2020-01-27 23:19:14.411 027     15652.87  402.47    52982.18  88888.00
2020-01-27 23:19:14.911 027     15652.92  402.49    52982.18  88888.00
2020-01-27 23:19:15.411 027     15652.94  402.47    52982.21  88888.00
2020-01-27 23:19:15.911 027     15652.94  402.47    52982.21  88888.00
2020-01-27 23:19:16.411 027     15652.93  402.47    52982.26  88888.00
2020-01-27 23:19:16.911 027     15652.95  402.48    52982.23  88888.00
2020-01-27 23:19:17.411 027     15652.98  402.50    52982.20  88888.00
2020-01-27 23:19:17.911 027     15652.95  402.52    52982.17  88888.00
2020-01-27 23:19:18.411 027     15652.98  402.52    52982.21  88888.00
2020-01-27 23:19:18.911 027     15652.98  402.52    52982.23  88888.00
2020-01-27 23:19:19.411 027     15652.94  402.50    52982.25  88888.00
2020-01-27 23:19:19.911 027     15652.96  402.44    52982.21  88888.00
2020-01-27 23:19:20.411 027     15652.95  402.47    52982.20  88888.00
2020-01-27 23:19:20.911 027     15652.95  402.49    52982.19  88888.00
2020-01-27 23:19:21.411 027     15652.95  402.50    52982.22  88888.00
2020-01-27 23:19:21.911 027     15652.95  402.54    52982.25  88888.00
2020-01-27 23:19:22.411 027     15652.98  402.54    52982.22  88888.00
2020-01-27 23:19:22.911 027     15653.02  402.53    52982.19  88888.00
2020-01-27 23:19:23.411 027     15653.09  402.53    52982.20  88888.00
2020-01-27 23:19:23.911 027     15653.08  402.54    52982.18  88888.00
2020-01-27 23:19:24.411 027     15653.05  402.50    52982.18  88888.00
2020-01-27 23:19:24.911 027     15653.09  402.49    52982.16  88888.00
2020-01-27 23:19:25.411 027     15653.07  402.49    52982.20  88888.00
2020-01-27 23:19:25.911 027     15653.10  402.45    52982.23  88888.00
2020-01-27 23:19:26.411 027     15653.09  402.43    52982.24  88888.00
2020-01-27 23:19:26.911 027     15653.08  402.44    52982.24  88888.00
2020-01-27 23:19:27.411 027     15653.10  402.44    52982.24  88888.00
2020-01-27 23:19:27.911 027     15653.09  402.43    52982.23  88888.00
2020-01-27 23:19:28.411 027     15653.09  402.47    52982.23  88888.00
2020-01-27 23:19:28.911 027     15653.08  402.47    52982.24  88888.00
2020-01-27 23:19:29.411 027     15653.04  402.47    52982.25  88888.00
2020-01-27 23:19:29.911 027     15653.05  402.45    52982.24  88888.00
2020-01-27 23:19:30.411 027     15653.07  402.47    52982.23  88888.00
2020-01-27 23:19:30.911 027     15653.03  402.48    52982.21  88888.00
2020-01-27 23:19:31.411 027     15653.03  402.45    52982.25  88888.00
2020-01-27 23:19:31.911 027     15653.05  402.47    52982.21  88888.00
2020-01-27 23:19:32.411 027     15653.08  402.44    52982.22  88888.00
2020-01-27 23:19:32.911 027     15653.07  402.41    52982.25  88888.00
2020-01-27 23:19:33.411 027     15653.08  402.43    52982.24  88888.00
2020-01-27 23:19:33.911 027     15653.05  402.43    52982.26  88888.00
2020-01-27 23:19:34.411 027     15653.14  402.42    52982.23  88888.00
2020-01-27 23:19:34.911 027     15653.13  402.42    52982.21  88888.00
2020-01-27 23:19:35.911 027     15653.14  402.44    52982.21  88888.00
2020-01-27 23:19:36.411 027     15653.11  402.47    52982.22  88888.00
2020-01-27 23:19:36.911 027     15653.13  402.43    52982.22  88888.00
2020-01-27 23:19:37.411 027     15653.17  402.42    52982.24  88888.00
2020-01-27 23:19:37.911 027     15653.13  402.43    52982.26  88888.00
2020-01-27 23:19:38.411 027     15653.08  402.44    52982.28  88888.00
2020-01-27 23:19:38.911 027     15653.07  402.45    52982.22  88888.00
2020-01-27 23:19:39.411 027     15653.05  402.44    52982.17  88888.00
2020-01-27 23:19:39.911 027     15653.09  402.44    52982.21  88888.00
2020-01-27 23:19:40.411 027     15653.14  402.41    52982.25  88888.00
2020-01-27 23:19:40.911 027     15653.19  402.40    52982.27  88888.00
2020-01-27 23:19:41.411 027     15653.16  402.40    52982.27  88888.00
2020-01-27 23:19:41.911 027     15653.12  402.41    52982.27  88888.00
2020-01-27 23:19:42.411 027     15653.09  402.39    52982.28  88888.00
2020-01-27 23:19:42.911 027     15653.07  402.40    52982.28  88888.00
2020-01-27 23:19:43.911 027     15653.19  402.40    52982.25  88888.00
2020-01-27 23:19:44.411 027     15653.18  402.40    52982.26  88888.00
2020-01-27 23:19:44.911 027     15653.18  402.39    52982.29  88888.00
2020-01-27 23:19:45.411 027     15653.18  402.39    52982.25  88888.00
2020-01-27 23:19:45.911 027     15653.16  402.44    52982.21  88888.00
2020-01-27 23:19:46.411 027     15653.13  402.43    52982.24  88888.00
2020-01-27 23:19:46.911 027     15653.11  402.44    52982.26  88888.00
2020-01-27 23:19:47.411 027     15653.10  402.41    52982.27  88888.00
2020-01-27 23:19:47.911 027     15653.10  402.39    52982.26  88888.00
2020-01-27 23:19:48.411 027     15653.16  402.41    52982.28  88888.00
2020-01-27 23:19:48.911 027     15653.17  402.41    52982.27  88888.00
2020-01-27 23:19:49.411 027     15653.13  402.42    52982.29  88888.00
2020-01-27 23:19:49.911 027     15653.18  402.41    52982.31  88888.00
2020-01-27 23:19:50.411 027     15653.16  402.44    52982.27  88888.00
2020-01-27 23:19:50.911 027     15653.10  402.47    52982.26  88888.00
2020-01-27 23:19:51.411 027     15653.08  402.47    52982.26  88888.00
2020-01-27 23:19:51.911 027     15653.05  402.43    52982.23  88888.00
2020-01-27 23:19:52.411 027     15653.11  402.42    52982.22  88888.00
2020-01-27 23:19:52.911 027     15653.21  402.43    52982.23  88888.00
2020-01-27 23:19:53.411 027     15653.16  402.44    52982.21  88888.00
2020-01-27 23:19:53.911 027     15653.08  402.48    52982.21  88888.00
2020-01-27 23:19:54.411 027     15653.09  402.45    52982.21  88888.00
2020-01-27 23:19:54.911 027     15653.16  402.44    52982.18  88888.00
2020-01-27 23:19:55.411 027     15653.20  402.43    52982.21  88888.00
2020-01-27 23:19:55.911 027     15653.12  402.45    52982.25  88888.00
2020-01-27 23:19:56.411 027     15653.10  402.48    52982.27  88888.00
2020-01-27 23:19:56.911 027     15653.11  402.48    52982.24  88888.00
2020-01-27 23:19:57.411 027     15653.05  402.47    52982.28  88888.00
2020-01-27 23:19:57.911 027     15653.07  402.44    52982.29  88888.00
2020-01-27 23:19:58.411 027     15653.10  402.47    52982.31  88888.00
2020-01-27 23:19:58.911 027     15653.10  402.45    52982.30  88888.00
2020-01-27 23:19:59.411 027     15653.07  402.44    52982.31  88888.00
2020-01-27 23:19:59.911 027     15653.10  402.44    52982.25  88888.00
2020-01-27 23:20:00.411 027     15653.10  402.48    52982.24  88888.00
2020-01-27 23:20:00.911 027     15653.10  402.44    52982.24  88888.00
2020-01-27 23:20:01.411 027     15653.09  402.42    52982.24  88888.00
2020-01-27 23:20:01.911 027     15653.03  402.43    52982.25  88888.00
2020-01-27 23:20:02.411 027     15653.04  402.42    52982.29  88888.00
2020-01-27 23:20:02.911 027     15653.07  402.39    52982.34  88888.00
2020-01-27 23:20:03.411 027     15653.03  402.42    52982.34  88888.00
2020-01-27 23:20:03.911 027     15653.07  402.42    52982.31  88888.00
2020-01-27 23:20:04.411 027     15653.08  402.42    52982.27  88888.00
2020-01-27 23:20:04.911 027     15653.10  402.44    52982.25  88888.00
2020-01-27 23:20:05.411 027     15653.07  402.43    52982.29  88888.00
2020-01-27 23:20:05.911 027     15653.03  402.41    52982.28  88888.00
2020-01-27 23:20:06.411 027     15653.05  402.37    52982.30  88888.00
2020-01-27 23:20:07.411 027     15653.05  402.40    52982.27  88888.00
2020-01-27 23:20:07.911 027     15653.09  402.41    52982.24  88888.00
2020-01-27 23:20:08.411 027     15653.07  402.41    52982.23  88888.00
2020-01-27 23:20:08.911 027     15653.10  402.41    52982.30  88888.00
2020-01-27 23:20:09.411 027     15653.12  402.37    52982.36  88888.00
2020-01-27 23:20:09.911 027     15653.09  402.39    52982.29  88888.00
2020-01-27 23:20:10.411 027     15653.10  402.39    52982.28  88888.00
2020-01-27 23:20:10.911 027     15653.10  402.36    52982.29  88888.00
2020-01-27 23:20:11.411 027     15653.09  402.40    52982.31  88888.00
2020-01-27 23:20:11.911 027     15653.08  402.40    52982.28  88888.00
2020-01-27 23:20:12.411 027     15653.04  402.40    52982.31  88888.00
2020-01-27 23:20:12.911 027     15653.07  402.43    52982.28  88888.00
2020-01-27 23:20:13.411 027     15653.05  402.41    52982.27  88888.00
2020-01-27 23:20:13.911 027     15653.08  402.39    52982.22  88888.00
2020-01-27 23:20:14.411 027     15653.07  402.40    52982.16  88888.00
2020-01-27 23:20:14.911 027     15653.07  402.35    52982.21  88888.00
2020-01-27 23:20:15.411 027     15653.08  402.35    52982.20  88888.00
2020-01-27 23:20:15.911 027     15653.03  402.35    52982.21  88888.00
2020-01-27 23:20:16.411 027     15653.02  402.35    52982.17  88888.00
2020-01-27 23:20:16.911 027     15653.03  402.34    52982.19  88888.00
2020-01-27 23:20:17.411 027     15653.04  402.34    52982.18  88888.00
2020-01-27 23:20:17.911 027     15653.07  402.36    52982.19  88888.00
2020-01-27 23:20:18.411 027     15653.09  402.42    52982.23  88888.00
2020-01-27 23:20:18.911 027     15653.12  402.43    52982.21  88888.00
2020-01-27 23:20:19.411 027     15653.12  402.43    52982.15  88888.00
2020-01-27 23:20:19.911 027     15653.14  402.42    52982.20  88888.00
2020-01-27 23:20:20.411 027     15653.14  402.40    52982.21  88888.00
2020-01-27 23:20:20.911 027     15653.11  402.43    52982.20  88888.00
2020-01-27 23:20:21.411 027     15653.09  402.42    52982.18  88888.00
2020-01-27 23:20:21.911 027     15653.12  402.44    52982.16  88888.00
2020-01-27 23:20:22.411 027     15653.11  402.45    52982.17  88888.00
2020-01-27 23:20:22.911 027     15653.08  402.43    52982.16  88888.00
2020-01-27 23:20:23.411 027     15653.05  402.42    52982.16  88888.00
2020-01-27 23:20:23.911 027     15653.09  402.40    52982.16  88888.00
2020-01-27 23:20:24.411 027     15653.07  402.47    52982.17  88888.00
2020-01-27 23:20:24.911 027     15653.08  402.47    52982.15  88888.00
2020-01-27 23:20:25.411 027     15653.09  402.48    52982.15  88888.00
2020-01-27 23:20:25.911 027     15653.10  402.50    52982.12  88888.00
2020-01-27 23:20:26.411 027     15653.09  402.48    52982.07  88888.00
2020-01-27 23:20:26.911 027     15653.10  402.47    52982.08  88888.00
2020-01-27 23:20:27.411 027     15653.07  402.45    52982.12  88888.00
2020-01-27 23:20:27.911 027     15653.10  402.42    52982.16  88888.00
2020-01-27 23:20:28.411 027     15653.11  402.43    52982.17  88888.00
2020-01-27 23:20:28.911 027     15653.12  402.41    52982.16  88888.00
2020-01-27 23:20:29.411 027     15653.08  402.40    52982.17  88888.00
2020-01-27 23:20:29.911 027     15653.03  402.41    52982.18  88888.00
2020-01-27 23:20:30.411 027     15653.02  402.41    52982.17  88888.00
2020-01-27 23:20:30.911 027     15653.04  402.39    52982.21  88888.00
2020-01-27 23:20:31.411 027     15653.05  402.39    52982.23  88888.00
2020-01-27 23:20:31.911 027     15653.07  402.40    52982.19  88888.00
2020-01-27 23:20:32.411 027     15653.08  402.40    52982.15  88888.00
2020-01-27 23:20:32.911 027     15653.12  402.42    52982.18  88888.00
2020-01-27 23:20:33.411 027     15653.05  402.48    52982.18  88888.00
2020-01-27 23:20:33.911 027     15653.05  402.52    52982.22  88888.00
2020-01-27 23:20:34.411 027     15653.03  402.50    52982.24  88888.00
2020-01-27 23:20:34.911 027     15653.00  402.49    52982.24  88888.00
2020-01-27 23:20:35.411 027     15652.99  402.49    52982.23  88888.00
2020-01-27 23:20:35.911 027     15652.98  402.45    52982.17  88888.00
2020-01-27 23:20:36.411 027     15652.93  402.43    52982.14  88888.00
2020-01-27 23:20:36.911 027     15652.98  402.41    52982.18  88888.00
2020-01-27 23:20:37.411 027     15653.00  402.37    52982.21  88888.00
2020-01-27 23:20:37.911 027     15653.03  402.35    52982.28  88888.00
2020-01-27 23:20:39.411 027     15652.98  402.43    52982.20  88888.00
2020-01-27 23:20:39.911 027     15653.05  402.44    52982.29  88888.00
2020-01-27 23:20:40.411 027     15653.03  402.43    52982.29  88888.00
2020-01-27 23:20:40.911 027     15653.00  402.41    52982.25  88888.00
2020-01-27 23:20:41.411 027     15652.96  402.43    52982.21  88888.00
2020-01-27 23:20:41.911 027     15652.96  402.45    52982.17  88888.00
2020-01-27 23:20:42.411 027     15652.98  402.45    52982.21  88888.00
2020-01-27 23:20:42.911 027     15652.98  402.45    52982.25  88888.00
2020-01-27 23:20:43.411 027     15652.95  402.44    52982.20  88888.00
2020-01-27 23:20:43.911 027     15652.96  402.47    52982.21  88888.00
2020-01-27 23:20:44.411 027     15652.91  402.45    52982.25  88888.00
2020-01-27 23:20:44.911 027     15652.90  402.47    52982.29  88888.00
2020-01-27 23:20:45.411 027     15652.93  402.44    52982.27  88888.00
2020-01-27 23:20:45.911 027     15652.94  402.45    52982.27  88888.00
2020-01-27 23:20:46.411 027     15652.92  402.48    52982.25  88888.00
2020-01-27 23:20:46.911 027     15652.91  402.47    52982.26  88888.00
2020-01-27 23:20:47.411 027     15652.90  402.49    52982.24  88888.00
2020-01-27 23:20:47.911 027     15652.87  402.50    52982.19  88888.00
2020-01-27 23:20:48.411 027     15652.86  402.49    52982.17  88888.00
2020-01-27 23:20:48.911 027     15652.84  402.47    52982.20  88888.00
2020-01-27 23:20:49.411 027     15652.90  402.47    52982.21  88888.00
2020-01-27 23:20:49.911 027     15652.89  402.44    52982.24  88888.00
2020-01-27 23:20:50.411 027     15652.87  402.45    52982.23  88888.00
2020-01-27 23:20:50.911 027     15652.87  402.42    52982.18  88888.00
2020-01-27 23:20:51.411 027     15652.90  402.45    52982.17  88888.00
2020-01-27 23:20:51.911 027     15652.87  402.48    52982.23  88888.00
2020-01-27 23:20:52.411 027     15652.86  402.50    52982.23  88888.00
2020-01-27 23:20:52.911 027     15652.89  402.56    52982.28  88888.00
2020-01-27 23:20:53.411 027     15652.90  402.53    52982.22  88888.00
2020-01-27 23:20:53.911 027     15652.90  402.52    52982.17  88888.00
2020-01-27 23:20:54.411 027     15652.91  402.51    52982.22  88888.00
2020-01-27 23:20:54.911 027     15652.92  402.50    52982.21  88888.00
2020-01-27 23:20:55.411 027     15652.94  402.51    52982.17  88888.00
2020-01-27 23:20:55.911 027     15652.92  402.53    52982.19  88888.00
2020-01-27 23:20:56.911 027     15652.90  402.53    52982.19  88888.00
2020-01-27 23:20:57.411 027     15652.91  402.54    52982.22  88888.00
2020-01-27 23:20:57.911 027     15652.91  402.53    52982.23  88888.00
2020-01-27 23:20:58.411 027     15652.91  402.50    52982.24  88888.00
2020-01-27 23:20:58.911 027     15652.87  402.47    52982.24  88888.00
2020-01-27 23:20:59.411 027     15652.90  402.42    52982.19  88888.00
2020-01-27 23:20:59.911 027     15652.87  402.44    52982.22  88888.00
2020-01-27 23:21:00.411 027     15652.87  402.44    52982.26  88888.00
2020-01-27 23:21:00.911 027     15652.87  402.42    52982.23  88888.00
2020-01-27 23:21:01.411 027     15652.87  402.40    52982.21  88888.00
2020-01-27 23:21:01.911 027     15652.86  402.42    52982.19  88888.00
2020-01-27 23:21:02.411 027     15652.87  402.43    52982.17  88888.00
2020-01-27 23:21:02.911 027     15652.86  402.42    52982.20  88888.00
2020-01-27 23:21:03.411 027     15652.90  402.43    52982.27  88888.00
2020-01-27 23:21:03.911 027     15652.86  402.42    52982.28  88888.00
2020-01-27 23:21:04.411 027     15652.91  402.40    52982.31  88888.00
2020-01-27 23:21:04.911 027     15652.87  402.40    52982.29  88888.00
2020-01-27 23:21:05.411 027     15652.89  402.40    52982.28  88888.00
2020-01-27 23:21:05.911 027     15652.86  402.39    52982.25  88888.00
2020-01-27 23:21:06.411 027     15652.91  402.36    52982.28  88888.00
2020-01-27 23:21:06.911 027     15652.92  402.35    52982.36  88888.00
2020-01-27 23:21:07.411 027     15652.92  402.33    52982.30  88888.00
2020-01-27 23:21:07.911 027     15652.92  402.33    52982.24  88888.00
2020-01-27 23:21:08.411 027     15652.94  402.33    52982.22  88888.00
2020-01-27 23:21:08.911 027     15652.86  402.35    52982.28  88888.00
2020-01-27 23:21:09.411 027     15652.86  402.32    52982.29  88888.00
2020-01-27 23:21:10.411 027     15652.90  402.28    52982.27  88888.00
2020-01-27 23:21:10.911 027     15652.89  402.26    52982.26  88888.00
2020-01-27 23:21:11.411 027     15652.89  402.30    52982.23  88888.00
2020-01-27 23:21:11.911 027     15652.84  402.28    52982.22  88888.00
2020-01-27 23:21:12.411 027     15652.89  402.30    52982.25  88888.00
2020-01-27 23:21:12.911 027     15652.91  402.31    52982.26  88888.00
2020-01-27 23:21:13.411 027     15652.87  402.32    52982.21  88888.00
2020-01-27 23:21:13.911 027     15652.89  402.30    52982.26  88888.00
2020-01-27 23:21:14.411 027     15652.89  402.31    52982.30  88888.00
2020-01-27 23:21:14.911 027     15652.87  402.34    52982.28  88888.00
2020-01-27 23:21:15.411 027     15652.93  402.33    52982.23  88888.00
2020-01-27 23:21:15.911 027     15652.92  402.30    52982.21  88888.00
2020-01-27 23:21:16.411 027     15652.86  402.31    52982.20  88888.00
2020-01-27 23:21:16.911 027     15652.94  402.33    52982.15  88888.00
2020-01-27 23:21:17.411 027     15652.95  402.33    52982.13  88888.00
2020-01-27 23:21:17.911 027     15652.93  402.30    52982.13  88888.00
2020-01-27 23:21:18.411 027     15652.93  402.28    52982.13  88888.00
2020-01-27 23:21:18.911 027     15652.95  402.31    52982.13  88888.00
2020-01-27 23:21:19.411 027     15652.94  402.34    52982.07  88888.00
2020-01-27 23:21:19.911 027     15652.94  402.34    52982.08  88888.00
2020-01-27 23:21:20.411 027     15652.99  402.36    52982.12  88888.00
2020-01-27 23:21:20.911 027     15653.02  402.34    52982.10  88888.00
2020-01-27 23:21:21.411 027     15653.01  402.34    52982.07  88888.00
2020-01-27 23:21:21.911 027     15653.02  402.37    52982.08  88888.00
2020-01-27 23:21:22.411 027     15653.09  402.37    52982.07  88888.00
2020-01-27 23:21:22.911 027     15653.04  402.40    52982.04  88888.00
2020-01-27 23:21:23.411 027     15653.05  402.41    52982.02  88888.00
2020-01-27 23:21:23.911 027     15653.10  402.41    52982.02  88888.00
2020-01-27 23:21:24.411 027     15653.09  402.39    52982.05  88888.00
2020-01-27 23:21:24.911 027     15653.13  402.36    52982.02  88888.00
2020-01-27 23:21:25.411 027     15653.12  402.36    52982.03  88888.00
2020-01-27 23:21:25.911 027     15653.12  402.40    52982.05  88888.00
2020-01-27 23:21:26.411 027     15653.21  402.35    52982.08  88888.00
2020-01-27 23:21:26.911 027     15653.21  402.36    52982.07  88888.00
2020-01-27 23:21:27.411 027     15653.23  402.40    52982.07  88888.00
2020-01-27 23:21:27.911 027     15653.22  402.37    52982.07  88888.00
2020-01-27 23:21:28.411 027     15653.22  402.37    52982.12  88888.00
2020-01-27 23:21:28.911 027     15653.26  402.33    52982.12  88888.00
2020-01-27 23:21:29.411 027     15653.28  402.34    52982.10  88888.00
2020-01-27 23:21:29.911 027     15653.25  402.34    52982.09  88888.00
2020-01-27 23:21:30.411 027     15653.29  402.36    52982.04  88888.00
2020-01-27 23:21:30.911 027     15653.27  402.40    52982.04  88888.00
2020-01-27 23:21:31.411 027     15653.22  402.40    52982.12  88888.00
2020-01-27 23:21:31.911 027     15653.21  402.36    52982.12  88888.00
2020-01-27 23:21:32.411 027     15653.22  402.36    52982.08  88888.00
2020-01-27 23:21:32.911 027     15653.26  402.33    52982.07  88888.00
2020-01-27 23:21:33.411 027     15653.25  402.33    52982.07  88888.00
2020-01-27 23:21:33.911 027     15653.25  402.28    52982.12  88888.00
2020-01-27 23:21:34.411 027     15653.30  402.32    52982.16  88888.00
2020-01-27 23:21:34.911 027     15653.30  402.39    52982.14  88888.00
2020-01-27 23:21:35.411 027     15653.27  402.41    52982.13  88888.00
2020-01-27 23:21:35.911 027     15653.27  402.42    52982.08  88888.00
2020-01-27 23:21:36.411 027     15653.26  402.37    52982.06  88888.00
2020-01-27 23:21:36.911 027     15653.27  402.39    52982.12  88888.00
2020-01-27 23:21:37.411 027     15653.23  402.35    52982.07  88888.00
2020-01-27 23:21:37.911 027     15653.25  402.34    52982.09  88888.00
2020-01-27 23:21:38.411 027     15653.26  402.40    52982.10  88888.00
2020-01-27 23:21:38.911 027     15653.27  402.43    52982.07  88888.00
2020-01-27 23:21:39.411 027     15653.31  402.39    52982.07  88888.00
2020-01-27 23:21:39.911 027     15653.29  402.39    52982.12  88888.00
2020-01-27 23:21:40.411 027     15653.27  402.36    52982.08  88888.00
2020-01-27 23:21:40.911 027     15653.31  402.36    52982.05  88888.00
2020-01-27 23:21:41.411 027     15653.30  402.37    52982.03  88888.00
2020-01-27 23:21:41.911 027     15653.28  402.36    52982.04  88888.00
2020-01-27 23:21:42.411 027     15653.30  402.39    52982.04  88888.00
2020-01-27 23:21:42.911 027     15653.32  402.41    52982.10  88888.00
2020-01-27 23:21:43.411 027     15653.34  402.41    52982.13  88888.00
2020-01-27 23:21:43.911 027     15653.36  402.42    52982.10  88888.00
2020-01-27 23:21:44.411 027     15653.34  402.42    52982.07  88888.00
2020-01-27 23:21:44.911 027     15653.29  402.43    52982.08  88888.00
2020-01-27 23:21:45.411 027     15653.30  402.42    52982.07  88888.00
2020-01-27 23:21:45.911 027     15653.35  402.37    52982.07  88888.00
2020-01-27 23:21:46.411 027     15653.36  402.33    52982.08  88888.00
2020-01-27 23:21:46.911 027     15653.38  402.30    52982.07  88888.00
2020-01-27 23:21:47.411 027     15653.37  402.37    52982.09  88888.00
2020-01-27 23:21:47.911 027     15653.36  402.39    52982.08  88888.00
2020-01-27 23:21:48.411 027     15653.36  402.35    52982.14  88888.00
2020-01-27 23:21:48.911 027     15653.32  402.35    52982.14  88888.00
2020-01-27 23:21:49.411 027     15653.29  402.39    52982.12  88888.00
2020-01-27 23:21:49.911 027     15653.36  402.44    52982.07  88888.00
2020-01-27 23:21:50.411 027     15653.35  402.40    52982.09  88888.00
2020-01-27 23:21:50.911 027     15653.36  402.34    52982.08  88888.00
2020-01-27 23:21:51.911 027     15653.36  402.37    52982.07  88888.00
2020-01-27 23:21:52.411 027     15653.38  402.40    52982.09  88888.00
2020-01-27 23:21:52.911 027     15653.38  402.39    52982.07  88888.00
2020-01-27 23:21:53.411 027     15653.36  402.39    52982.08  88888.00
2020-01-27 23:21:53.911 027     15653.31  402.40    52982.12  88888.00
2020-01-27 23:21:54.411 027     15653.30  402.42    52982.09  88888.00
2020-01-27 23:21:54.911 027     15653.29  402.40    52982.08  88888.00
2020-01-27 23:21:55.411 027     15653.28  402.40    52982.07  88888.00
2020-01-27 23:21:55.911 027     15653.29  402.41    52982.07  88888.00
2020-01-27 23:21:56.411 027     15653.32  402.42    52982.09  88888.00
2020-01-27 23:21:56.911 027     15653.36  402.42    52982.10  88888.00
2020-01-27 23:21:57.411 027     15653.38  402.43    52982.15  88888.00
2020-01-27 23:21:57.911 027     15653.37  402.47    52982.17  88888.00
2020-01-27 23:21:58.411 027     15653.36  402.47    52982.13  88888.00
2020-01-27 23:21:58.911 027     15653.35  402.41    52982.15  88888.00
2020-01-27 23:21:59.411 027     15653.37  402.44    52982.17  88888.00
2020-01-27 23:21:59.911 027     15653.37  402.44    52982.16  88888.00
2020-01-27 23:22:00.411 027     15653.34  402.44    52982.13  88888.00
2020-01-27 23:22:00.911 027     15653.37  402.45    52982.08  88888.00
2020-01-27 23:22:01.411 027     15653.34  402.44    52982.10  88888.00
2020-01-27 23:22:01.911 027     15653.29  402.48    52982.10  88888.00
2020-01-27 23:22:02.411 027     15653.34  402.47    52982.14  88888.00
2020-01-27 23:22:02.911 027     15653.38  402.45    52982.18  88888.00
2020-01-27 23:22:03.411 027     15653.36  402.45    52982.19  88888.00
2020-01-27 23:22:03.911 027     15653.35  402.47    52982.15  88888.00
2020-01-27 23:22:04.411 027     15653.35  402.43    52982.13  88888.00
2020-01-27 23:22:04.911 027     15653.36  402.40    52982.21  88888.00
2020-01-27 23:22:05.411 027     15653.34  402.41    52982.26  88888.00
2020-01-27 23:22:05.911 027     15653.32  402.42    52982.25  88888.00
2020-01-27 23:22:06.411 027     15653.32  402.37    52982.28  88888.00
2020-01-27 23:22:06.911 027     15653.29  402.37    52982.27  88888.00
2020-01-27 23:22:07.411 027     15653.31  402.39    52982.24  88888.00
2020-01-27 23:22:07.911 027     15653.35  402.43    52982.23  88888.00
2020-01-27 23:22:08.411 027     15653.37  402.47    52982.28  88888.00
2020-01-27 23:22:08.911 027     15653.34  402.42    52982.25  88888.00
2020-01-27 23:22:09.411 027     15653.34  402.40    52982.21  88888.00
2020-01-27 23:22:09.911 027     15653.36  402.39    52982.22  88888.00
2020-01-27 23:22:10.411 027     15653.43  402.37    52982.21  88888.00
2020-01-27 23:22:10.911 027     15653.40  402.37    52982.19  88888.00
2020-01-27 23:22:11.411 027     15653.34  402.40    52982.23  88888.00
2020-01-27 23:22:11.911 027     15653.37  402.37    52982.23  88888.00
2020-01-27 23:22:12.411 027     15653.37  402.39    52982.23  88888.00
2020-01-27 23:22:12.911 027     15653.38  402.39    52982.21  88888.00
2020-01-27 23:22:13.411 027     15653.39  402.40    52982.20  88888.00
2020-01-27 23:22:13.911 027     15653.40  402.43    52982.21  88888.00
2020-01-27 23:22:14.411 027     15653.39  402.40    52982.19  88888.00
2020-01-27 23:22:14.911 027     15653.36  402.37    52982.15  88888.00
2020-01-27 23:22:15.411 027     15653.34  402.36    52982.13  88888.00
2020-01-27 23:22:15.911 027     15653.34  402.35    52982.20  88888.00
2020-01-27 23:22:16.411 027     15653.36  402.34    52982.20  88888.00
2020-01-27 23:22:16.911 027     15653.31  402.26    52982.14  88888.00
2020-01-27 23:22:17.411 027     15653.36  402.34    52982.13  88888.00
2020-01-27 23:22:17.911 027     15653.37  402.35    52982.14  88888.00
2020-01-27 23:22:18.411 027     15653.32  402.33    52982.20  88888.00
2020-01-27 23:22:18.911 027     15653.29  402.31    52982.15  88888.00
2020-01-27 23:22:19.411 027     15653.30  402.28    52982.16  88888.00
2020-01-27 23:22:19.911 027     15653.31  402.26    52982.15  88888.00
2020-01-27 23:22:20.411 027     15653.30  402.24    52982.16  88888.00
2020-01-27 23:22:20.911 027     15653.31  402.26    52982.13  88888.00
2020-01-27 23:22:21.411 027     15653.34  402.30    52982.13  88888.00
2020-01-27 23:22:21.912 027     15653.36  402.30    52982.19  88888.00
2020-01-27 23:22:22.412 027     15653.34  402.25    52982.19  88888.00
2020-01-27 23:22:23.412 027     15653.29  402.19    52982.19  88888.00
2020-01-27 23:22:23.912 027     15653.29  402.21    52982.17  88888.00
2020-01-27 23:22:24.412 027     15653.34  402.24    52982.15  88888.00
2020-01-27 23:22:24.912 027     15653.36  402.22    52982.22  88888.00
2020-01-27 23:22:25.412 027     15653.31  402.15    52982.26  88888.00
2020-01-27 23:22:25.912 027     15653.32  402.10    52982.29  88888.00
2020-01-27 23:22:26.412 027     15653.36  402.06    52982.25  88888.00
2020-01-27 23:22:26.912 027     15653.39  402.10    52982.25  88888.00
2020-01-27 23:22:27.412 027     15653.35  402.14    52982.28  88888.00
2020-01-27 23:22:27.912 027     15653.32  402.19    52982.26  88888.00
2020-01-27 23:22:28.412 027     15653.29  402.22    52982.27  88888.00
2020-01-27 23:22:28.912 027     15653.30  402.19    52982.27  88888.00
2020-01-27 23:22:29.412 027     15653.31  402.11    52982.26  88888.00
2020-01-27 23:22:29.912 027     15653.37  402.17    52982.29  88888.00
2020-01-27 23:22:30.412 027     15653.36  402.18    52982.29  88888.00
2020-01-27 23:22:30.912 027     15653.30  402.23    52982.30  88888.00
2020-01-27 23:22:31.412 027     15653.30  402.23    52982.29  88888.00
2020-01-27 23:22:31.912 027     15653.35  402.22    52982.27  88888.00
2020-01-27 23:22:32.412 027     15653.35  402.21    52982.28  88888.00
2020-01-27 23:22:32.912 027     15653.34  402.23    52982.31  88888.00
2020-01-27 23:22:33.412 027     15653.31  402.23    52982.31  88888.00
2020-01-27 23:22:33.912 027     15653.29  402.19    52982.31  88888.00
2020-01-27 23:22:34.412 027     15653.35  402.16    52982.33  88888.00
2020-01-27 23:22:34.912 027     15653.30  402.15    52982.31  88888.00
2020-01-27 23:22:35.412 027     15653.26  402.15    52982.30  88888.00
2020-01-27 23:22:35.912 027     15653.26  402.17    52982.30  88888.00
2020-01-27 23:22:36.412 027     15653.27  402.16    52982.28  88888.00
2020-01-27 23:22:36.912 027     15653.23  402.14    52982.30  88888.00
2020-01-27 23:22:37.412 027     15653.23  402.11    52982.29  88888.00
2020-01-27 23:22:37.912 027     15653.27  402.08    52982.30  88888.00
2020-01-27 23:22:38.412 027     15653.25  402.10    52982.27  88888.00
2020-01-27 23:22:38.912 027     15653.27  402.13    52982.28  88888.00
2020-01-27 23:22:39.412 027     15653.28  402.13    52982.27  88888.00
2020-01-27 23:22:39.912 027     15653.30  402.11    52982.26  88888.00
2020-01-27 23:22:40.412 027     15653.26  402.10    52982.28  88888.00
2020-01-27 23:22:40.912 027     15653.25  402.10    52982.27  88888.00
2020-01-27 23:22:41.412 027     15653.28  402.11    52982.28  88888.00
2020-01-27 23:22:41.912 027     15653.28  402.14    52982.25  88888.00
2020-01-27 23:22:42.412 027     15653.26  402.14    52982.21  88888.00
2020-01-27 23:22:42.912 027     15653.22  402.08    52982.22  88888.00
2020-01-27 23:22:43.412 027     15653.29  402.06    52982.28  88888.00
2020-01-27 23:22:43.912 027     15653.28  402.07    52982.30  88888.00
2020-01-27 23:22:44.412 027     15653.26  402.05    52982.26  88888.00
2020-01-27 23:22:44.912 027     15653.31  402.05    52982.25  88888.00
2020-01-27 23:22:45.412 027     15653.28  402.09    52982.23  88888.00
2020-01-27 23:22:45.912 027     15653.26  402.11    52982.22  88888.00
2020-01-27 23:22:46.412 027     15653.25  402.09    52982.23  88888.00
2020-01-27 23:22:46.912 027     15653.27  402.13    52982.18  88888.00
2020-01-27 23:22:47.412 027     15653.23  402.10    52982.16  88888.00
2020-01-27 23:22:47.912 027     15653.22  402.11    52982.21  88888.00
2020-01-27 23:22:48.412 027     15653.26  402.09    52982.23  88888.00
2020-01-27 23:22:48.912 027     15653.22  402.11    52982.25  88888.00
2020-01-27 23:22:49.412 027     15653.23  402.10    52982.23  88888.00
2020-01-27 23:22:49.912 027     15653.23  402.05    52982.22  88888.00
2020-01-27 23:22:50.412 027     15653.22  402.08    52982.21  88888.00
2020-01-27 23:22:50.912 027     15653.21  402.07    52982.17  88888.00
2020-01-27 23:22:51.412 027     15653.21  402.01    52982.15  88888.00
2020-01-27 23:22:51.912 027     15653.17  402.05    52982.18  88888.00
2020-01-27 23:22:52.412 027     15653.20  402.13    52982.20  88888.00
2020-01-27 23:22:52.912 027     15653.19  402.14    52982.18  88888.00
2020-01-27 23:22:53.412 027     15653.20  402.15    52982.21  88888.00
2020-01-27 23:22:53.912 027     15653.20  402.14    52982.15  88888.00
2020-01-27 23:22:54.412 027     15653.19  402.17    52982.14  88888.00
2020-01-27 23:22:54.912 027     15653.19  402.17    52982.22  88888.00
2020-01-27 23:22:55.412 027     15653.25  402.11    52982.21  88888.00
2020-01-27 23:22:55.912 027     15653.27  402.08    52982.20  88888.00
2020-01-27 23:22:56.412 027     15653.27  402.09    52982.17  88888.00
2020-01-27 23:22:56.912 027     15653.26  402.11    52982.18  88888.00
2020-01-27 23:22:57.412 027     15653.26  402.15    52982.20  88888.00
2020-01-27 23:22:57.912 027     15653.21  402.18    52982.24  88888.00
2020-01-27 23:22:58.412 027     15653.21  402.18    52982.23  88888.00
2020-01-27 23:22:58.912 027     15653.21  402.16    52982.21  88888.00
2020-01-27 23:22:59.412 027     15653.26  402.14    52982.16  88888.00
2020-01-27 23:22:59.912 027     15653.26  402.10    52982.16  88888.00
2020-01-27 23:23:00.412 027     15653.28  402.08    52982.18  88888.00
2020-01-27 23:23:00.912 027     15653.30  402.13    52982.12  88888.00
2020-01-27 23:23:01.412 027     15653.29  402.09    52982.13  88888.00
2020-01-27 23:23:01.912 027     15653.25  402.14    52982.19  88888.00
2020-01-27 23:23:02.412 027     15653.27  402.16    52982.25  88888.00
2020-01-27 23:23:02.912 027     15653.32  402.15    52982.21  88888.00
2020-01-27 23:23:03.412 027     15653.30  402.14    52982.19  88888.00
2020-01-27 23:23:03.912 027     15653.35  402.14    52982.18  88888.00
2020-01-27 23:23:04.912 027     15653.32  402.18    52982.19  88888.00
2020-01-27 23:23:05.412 027     15653.30  402.11    52982.21  88888.00
2020-01-27 23:23:05.912 027     15653.28  402.09    52982.20  88888.00
2020-01-27 23:23:06.412 027     15653.30  402.10    52982.21  88888.00
2020-01-27 23:23:06.912 027     15653.34  402.11    52982.23  88888.00
2020-01-27 23:23:07.412 027     15653.28  402.14    52982.20  88888.00
2020-01-27 23:23:07.912 027     15653.31  402.13    52982.24  88888.00
2020-01-27 23:23:08.412 027     15653.34  402.16    52982.24  88888.00
2020-01-27 23:23:08.912 027     15653.34  402.15    52982.22  88888.00
2020-01-27 23:23:09.412 027     15653.29  402.15    52982.22  88888.00
2020-01-27 23:23:09.912 027     15653.32  402.17    52982.20  88888.00
2020-01-27 23:23:10.412 027     15653.34  402.17    52982.20  88888.00
2020-01-27 23:23:10.912 027     15653.35  402.11    52982.23  88888.00
2020-01-27 23:23:11.412 027     15653.31  402.10    52982.26  88888.00
2020-01-27 23:23:11.912 027     15653.28  402.14    52982.27  88888.00
2020-01-27 23:23:12.412 027     15653.30  402.18    52982.25  88888.00
2020-01-27 23:23:12.912 027     15653.31  402.19    52982.25  88888.00
2020-01-27 23:23:13.412 027     15653.34  402.21    52982.24  88888.00
2020-01-27 23:23:13.912 027     15653.34  402.18    52982.24  88888.00
2020-01-27 23:23:14.412 027     15653.28  402.16    52982.21  88888.00
2020-01-27 23:23:14.912 027     15653.31  402.19    52982.21  88888.00
2020-01-27 23:23:15.412 027     15653.29  402.21    52982.17  88888.00
2020-01-27 23:23:15.912 027     15653.29  402.21    52982.19  88888.00
2020-01-27 23:23:16.412 027     15653.29  402.21    52982.19  88888.00
2020-01-27 23:23:16.912 027     15653.29  402.21    52982.23  88888.00
2020-01-27 23:23:17.412 027     15653.30  402.19    52982.25  88888.00
2020-01-27 23:23:17.912 027     15653.30  402.19    52982.29  88888.00
2020-01-27 23:23:18.412 027     15653.28  402.18    52982.30  88888.00
2020-01-27 23:23:18.912 027     15653.27  402.17    52982.27  88888.00
2020-01-27 23:23:19.412 027     15653.27  402.16    52982.23  88888.00
2020-01-27 23:23:19.912 027     15653.27  402.19    52982.24  88888.00
2020-01-27 23:23:20.412 027     15653.26  402.18    52982.24  88888.00
2020-01-27 23:23:20.912 027     15653.26  402.17    52982.27  88888.00
2020-01-27 23:23:21.412 027     15653.28  402.16    52982.26  88888.00
2020-01-27 23:23:21.912 027     15653.30  402.19    52982.22  88888.00
2020-01-27 23:23:22.412 027     15653.30  402.19    52982.26  88888.00
2020-01-27 23:23:22.912 027     15653.30  402.17    52982.28  88888.00
2020-01-27 23:23:23.412 027     15653.30  402.22    52982.31  88888.00
2020-01-27 23:23:23.912 027     15653.30  402.25    52982.36  88888.00
2020-01-27 23:23:24.412 027     15653.30  402.23    52982.34  88888.00
2020-01-27 23:23:24.912 027     15653.26  402.16    52982.35  88888.00
2020-01-27 23:23:25.412 027     15653.25  402.16    52982.35  88888.00
2020-01-27 23:23:25.912 027     15653.30  402.16    52982.37  88888.00
2020-01-27 23:23:26.412 027     15653.32  402.19    52982.34  88888.00
2020-01-27 23:23:26.912 027     15653.28  402.21    52982.27  88888.00
2020-01-27 23:23:27.412 027     15653.30  402.18    52982.37  88888.00
2020-01-27 23:23:27.912 027     15653.31  402.23    52982.38  88888.00
2020-01-27 23:23:28.412 027     15653.37  402.21    52982.34  88888.00
2020-01-27 23:23:28.912 027     15653.38  402.21    52982.33  88888.00
2020-01-27 23:23:29.412 027     15653.36  402.19    52982.26  88888.00
2020-01-27 23:23:29.912 027     15653.32  402.17    52982.25  88888.00
2020-01-27 23:23:30.412 027     15653.32  402.18    52982.26  88888.00
2020-01-27 23:23:30.912 027     15653.34  402.17    52982.23  88888.00
2020-01-27 23:23:31.412 027     15653.32  402.17    52982.23  88888.00
2020-01-27 23:23:31.912 027     15653.31  402.19    52982.20  88888.00
2020-01-27 23:23:32.412 027     15653.35  402.18    52982.22  88888.00
2020-01-27 23:23:32.912 027     15653.29  402.15    52982.23  88888.00
2020-01-27 23:23:33.412 027     15653.28  402.15    52982.23  88888.00
2020-01-27 23:23:33.912 027     15653.27  402.15    52982.23  88888.00
2020-01-27 23:23:34.412 027     15653.23  402.16    52982.17  88888.00
2020-01-27 23:23:34.912 027     15653.22  402.15    52982.15  88888.00
2020-01-27 23:23:35.412 027     15653.21  402.15    52982.19  88888.00
2020-01-27 23:23:35.912 027     15653.26  402.15    52982.16  88888.00
2020-01-27 23:23:36.412 027     15653.28  402.15    52982.15  88888.00
2020-01-27 23:23:36.912 027     15653.29  402.11    52982.16  88888.00
2020-01-27 23:23:37.412 027     15653.29  402.14    52982.17  88888.00
2020-01-27 23:23:37.912 027     15653.27  402.16    52982.20  88888.00
2020-01-27 23:23:38.412 027     15653.30  402.17    52982.20  88888.00
2020-01-27 23:23:38.912 027     15653.27  402.15    52982.18  88888.00
2020-01-27 23:23:39.412 027     15653.26  402.11    52982.20  88888.00
2020-01-27 23:23:39.912 027     15653.29  402.13    52982.24  88888.00
2020-01-27 23:23:40.412 027     15653.31  402.14    52982.21  88888.00
2020-01-27 23:23:40.912 027     15653.34  402.14    52982.21  88888.00
2020-01-27 23:23:41.412 027     15653.30  402.14    52982.20  88888.00
2020-01-27 23:23:41.912 027     15653.36  402.16    52982.22  88888.00
2020-01-27 23:23:42.412 027     15653.32  402.15    52982.24  88888.00
2020-01-27 23:23:42.912 027     15653.30  402.15    52982.21  88888.00
2020-01-27 23:23:43.412 027     15653.30  402.18    52982.17  88888.00
2020-01-27 23:23:43.912 027     15653.34  402.17    52982.19  88888.00
2020-01-27 23:23:44.412 027     15653.32  402.15    52982.24  88888.00
2020-01-27 23:23:44.912 027     15653.28  402.14    52982.21  88888.00
2020-01-27 23:23:45.412 027     15653.25  402.15    52982.19  88888.00
2020-01-27 23:23:45.912 027     15653.28  402.16    52982.26  88888.00
2020-01-27 23:23:46.412 027     15653.29  402.19    52982.22  88888.00
2020-01-27 23:23:46.912 027     15653.27  402.18    52982.24  88888.00
2020-01-27 23:23:47.412 027     15653.27  402.18    52982.23  88888.00
2020-01-27 23:23:47.912 027     15653.28  402.23    52982.25  88888.00
2020-01-27 23:23:48.412 027     15653.29  402.26    52982.28  88888.00
2020-01-27 23:23:48.912 027     15653.28  402.25    52982.26  88888.00
2020-01-27 23:23:49.412 027     15653.29  402.25    52982.21  88888.00
2020-01-27 23:23:49.912 027     15653.31  402.23    52982.21  88888.00
2020-01-27 23:23:50.412 027     15653.32  402.23    52982.22  88888.00
2020-01-27 23:23:50.912 027     15653.31  402.22    52982.22  88888.00
2020-01-27 23:23:51.412 027     15653.34  402.19    52982.23  88888.00
2020-01-27 23:23:51.912 027     15653.36  402.24    52982.26  88888.00
2020-01-27 23:23:52.412 027     15653.38  402.25    52982.29  88888.00
2020-01-27 23:23:52.912 027     15653.39  402.26    52982.27  88888.00
2020-01-27 23:23:53.412 027     15653.43  402.23    52982.27  88888.00
2020-01-27 23:23:53.912 027     15653.40  402.26    52982.29  88888.00
2020-01-27 23:23:54.412 027     15653.36  402.24    52982.29  88888.00
2020-01-27 23:23:54.912 027     15653.32  402.21    52982.26  88888.00
2020-01-27 23:23:55.412 027     15653.30  402.19    52982.19  88888.00
2020-01-27 23:23:55.912 027     15653.30  402.17    52982.18  88888.00
2020-01-27 23:23:56.412 027     15653.29  402.17    52982.23  88888.00
2020-01-27 23:23:56.912 027     15653.28  402.21    52982.25  88888.00
2020-01-27 23:23:57.412 027     15653.28  402.23    52982.27  88888.00
2020-01-27 23:23:57.912 027     15653.31  402.24    52982.20  88888.00
2020-01-27 23:23:58.412 027     15653.31  402.25    52982.18  88888.00
2020-01-27 23:23:58.912 027     15653.26  402.25    52982.21  88888.00
2020-01-27 23:23:59.412 027     15653.27  402.24    52982.24  88888.00
2020-01-27 23:23:59.912 027     15653.29  402.24    52982.26  88888.00
2020-01-27 23:24:00.412 027     15653.25  402.25    52982.26  88888.00
2020-01-27 23:24:00.912 027     15653.25  402.21    52982.31  88888.00
2020-01-27 23:24:01.412 027     15653.28  402.17    52982.30  88888.00
2020-01-27 23:24:01.912 027     15653.29  402.17    52982.27  88888.00
2020-01-27 23:24:02.412 027     15653.26  402.19    52982.27  88888.00
2020-01-27 23:24:02.912 027     15653.21  402.19    52982.29  88888.00
2020-01-27 23:24:03.412 027     15653.25  402.18    52982.25  88888.00
2020-01-27 23:24:03.912 027     15653.27  402.21    52982.27  88888.00
2020-01-27 23:24:04.412 027     15653.26  402.23    52982.28  88888.00
2020-01-27 23:24:04.912 027     15653.27  402.19    52982.22  88888.00
2020-01-27 23:24:05.412 027     15653.26  402.21    52982.22  88888.00
2020-01-27 23:24:05.912 027     15653.26  402.18    52982.20  88888.00
2020-01-27 23:24:06.412 027     15653.26  402.18    52982.18  88888.00
2020-01-27 23:24:06.912 027     15653.31  402.19    52982.25  88888.00
2020-01-27 23:24:07.412 027     15653.29  402.23    52982.24  88888.00
2020-01-27 23:24:07.912 027     15653.29  402.24    52982.21  88888.00
2020-01-27 23:24:08.412 027     15653.29  402.23    52982.22  88888.00
2020-01-27 23:24:08.912 027     15653.29  402.21    52982.21  88888.00
2020-01-27 23:24:09.412 027     15653.31  402.17    52982.25  88888.00
2020-01-27 23:24:09.912 027     15653.31  402.17    52982.25  88888.00
2020-01-27 23:24:10.412 027     15653.31  402.17    52982.25  88888.00
2020-01-27 23:24:10.912 027     15653.37  402.16    52982.27  88888.00
2020-01-27 23:24:11.412 027     15653.32  402.17    52982.19  88888.00
2020-01-27 23:24:11.912 027     15653.37  402.16    52982.16  88888.00
2020-01-27 23:24:12.412 027     15653.37  402.17    52982.15  88888.00
2020-01-27 23:24:12.912 027     15653.31  402.17    52982.20  88888.00
2020-01-27 23:24:13.412 027     15653.36  402.17    52982.21  88888.00
2020-01-27 23:24:13.912 027     15653.30  402.16    52982.24  88888.00
2020-01-27 23:24:14.412 027     15653.29  402.16    52982.23  88888.00
2020-01-27 23:24:14.912 027     15653.31  402.19    52982.21  88888.00
2020-01-27 23:24:15.412 027     15653.32  402.17    52982.23  88888.00
2020-01-27 23:24:15.912 027     15653.31  402.17    52982.25  88888.00
2020-01-27 23:24:16.412 027     15653.31  402.17    52982.20  88888.00
2020-01-27 23:24:16.912 027     15653.31  402.18    52982.14  88888.00
2020-01-27 23:24:17.412 027     15653.34  402.19    52982.16  88888.00
2020-01-27 23:24:17.912 027     15653.35  402.21    52982.18  88888.00
2020-01-27 23:24:18.412 027     15653.34  402.19    52982.21  88888.00
2020-01-27 23:24:18.912 027     15653.34  402.21    52982.20  88888.00
2020-01-27 23:24:19.412 027     15653.31  402.19    52982.18  88888.00
2020-01-27 23:24:19.912 027     15653.28  402.18    52982.16  88888.00
2020-01-27 23:24:20.412 027     15653.30  402.15    52982.15  88888.00
2020-01-27 23:24:20.912 027     15653.34  402.17    52982.22  88888.00
2020-01-27 23:24:21.412 027     15653.30  402.17    52982.23  88888.00
2020-01-27 23:24:21.912 027     15653.27  402.18    52982.19  88888.00
2020-01-27 23:24:22.412 027     15653.29  402.18    52982.16  88888.00
2020-01-27 23:24:22.912 027     15653.28  402.22    52982.18  88888.00
2020-01-27 23:24:23.412 027     15653.28  402.25    52982.19  88888.00
2020-01-27 23:24:23.912 027     15653.30  402.31    52982.21  88888.00
2020-01-27 23:24:24.412 027     15653.30  402.31    52982.24  88888.00
2020-01-27 23:24:24.912 027     15653.32  402.26    52982.21  88888.00
2020-01-27 23:24:25.912 027     15653.31  402.24    52982.21  88888.00
2020-01-27 23:24:26.412 027     15653.30  402.24    52982.25  88888.00
2020-01-27 23:24:26.912 027     15653.28  402.24    52982.25  88888.00
2020-01-27 23:24:27.412 027     15653.28  402.26    52982.29  88888.00
2020-01-27 23:24:27.912 027     15653.28  402.25    52982.35  88888.00
2020-01-27 23:24:28.412 027     15653.29  402.26    52982.37  88888.00
2020-01-27 23:24:28.912 027     15653.34  402.25    52982.34  88888.00
2020-01-27 23:24:29.412 027     15653.32  402.24    52982.36  88888.00
2020-01-27 23:24:29.912 027     15653.32  402.24    52982.35  88888.00
2020-01-27 23:24:30.412 027     15653.31  402.24    52982.37  88888.00
2020-01-27 23:24:30.912 027     15653.31  402.24    52982.38  88888.00
2020-01-27 23:24:31.412 027     15653.31  402.23    52982.29  88888.00
2020-01-27 23:24:31.912 027     15653.35  402.24    52982.26  88888.00
2020-01-27 23:24:32.412 027     15653.36  402.28    52982.29  88888.00
2020-01-27 23:24:32.912 027     15653.31  402.25    52982.26  88888.00
2020-01-27 23:24:33.412 027     15653.29  402.24    52982.25  88888.00
2020-01-27 23:24:33.912 027     15653.29  402.21    52982.26  88888.00
2020-01-27 23:24:34.412 027     15653.30  402.25    52982.29  88888.00
2020-01-27 23:24:34.912 027     15653.29  402.26    52982.35  88888.00
2020-01-27 23:24:35.912 027     15653.27  402.26    52982.31  88888.00
2020-01-27 23:24:36.412 027     15653.25  402.26    52982.33  88888.00
2020-01-27 23:24:36.912 027     15653.26  402.24    52982.35  88888.00
2020-01-27 23:24:37.412 027     15653.30  402.23    52982.36  88888.00
2020-01-27 23:24:37.912 027     15653.29  402.23    52982.33  88888.00
2020-01-27 23:24:38.412 027     15653.25  402.23    52982.28  88888.00
2020-01-27 23:24:38.912 027     15653.26  402.22    52982.27  88888.00
2020-01-27 23:24:39.412 027     15653.27  402.26    52982.23  88888.00
2020-01-27 23:24:39.912 027     15653.25  402.26    52982.21  88888.00
2020-01-27 23:24:40.412 027     15653.22  402.24    52982.23  88888.00
2020-01-27 23:24:40.912 027     15653.25  402.23    52982.30  88888.00
2020-01-27 23:24:41.412 027     15653.23  402.23    52982.29  88888.00
2020-01-27 23:24:41.912 027     15653.21  402.27    52982.27  88888.00
2020-01-27 23:24:42.412 027     15653.19  402.27    52982.28  88888.00
2020-01-27 23:24:42.912 027     15653.21  402.30    52982.31  88888.00
2020-01-27 23:24:43.412 027     15653.21  402.30    52982.28  88888.00
2020-01-27 23:24:43.912 027     15653.17  402.26    52982.23  88888.00
2020-01-27 23:24:44.412 027     15653.18  402.27    52982.28  88888.00
2020-01-27 23:24:44.912 027     15653.21  402.30    52982.27  88888.00
2020-01-27 23:24:45.412 027     15653.19  402.31    52982.29  88888.00
2020-01-27 23:24:45.912 027     15653.22  402.28    52982.28  88888.00
2020-01-27 23:24:46.412 027     15653.26  402.23    52982.25  88888.00
2020-01-27 23:24:46.912 027     15653.20  402.23    52982.24  88888.00
2020-01-27 23:24:47.412 027     15653.20  402.31    52982.21  88888.00
2020-01-27 23:24:47.912 027     15653.18  402.31    52982.22  88888.00
2020-01-27 23:24:48.412 027     15653.19  402.28    52982.26  88888.00
2020-01-27 23:24:49.412 027     15653.18  402.28    52982.37  88888.00
2020-01-27 23:24:49.912 027     15653.20  402.26    52982.35  88888.00
2020-01-27 23:24:50.412 027     15653.20  402.28    52982.28  88888.00
2020-01-27 23:24:50.912 027     15653.20  402.31    52982.27  88888.00
2020-01-27 23:24:51.412 027     15653.23  402.27    52982.29  88888.00
2020-01-27 23:24:51.912 027     15653.25  402.24    52982.27  88888.00
2020-01-27 23:24:52.412 027     15653.22  402.21    52982.25  88888.00
2020-01-27 23:24:52.912 027     15653.21  402.28    52982.27  88888.00
2020-01-27 23:24:53.412 027     15653.26  402.30    52982.28  88888.00
2020-01-27 23:24:53.912 027     15653.28  402.30    52982.28  88888.00
2020-01-27 23:24:54.412 027     15653.28  402.35    52982.27  88888.00
2020-01-27 23:24:54.912 027     15653.28  402.35    52982.29  88888.00
2020-01-27 23:24:55.412 027     15653.25  402.31    52982.25  88888.00
2020-01-27 23:24:55.912 027     15653.20  402.27    52982.21  88888.00
2020-01-27 23:24:56.412 027     15653.17  402.23    52982.22  88888.00
2020-01-27 23:24:56.912 027     15653.19  402.27    52982.29  88888.00
2020-01-27 23:24:57.412 027     15653.19  402.36    52982.28  88888.00
2020-01-27 23:24:57.912 027     15653.19  402.39    52982.27  88888.00
2020-01-27 23:24:58.412 027     15653.17  402.35    52982.27  88888.00
2020-01-27 23:24:58.912 027     15653.17  402.34    52982.25  88888.00
2020-01-27 23:24:59.412 027     15653.16  402.36    52982.29  88888.00
2020-01-27 23:24:59.912 027     15653.11  402.37    52982.37  88888.00
2020-01-27 23:25:00.412 027     15653.14  402.40    52982.33  88888.00
2020-01-27 23:25:00.912 027     15653.14  402.40    52982.28  88888.00
2020-01-27 23:25:01.412 027     15653.11  402.37    52982.29  88888.00
2020-01-27 23:25:01.912 027     15653.08  402.35    52982.31  88888.00
2020-01-27 23:25:02.412 027     15653.12  402.40    52982.27  88888.00
2020-01-27 23:25:02.912 027     15653.12  402.40    52982.31  88888.00
2020-01-27 23:25:03.412 027     15653.10  402.34    52982.28  88888.00
2020-01-27 23:25:03.912 027     15653.10  402.35    52982.23  88888.00
2020-01-27 23:25:04.412 027     15653.08  402.35    52982.23  88888.00
2020-01-27 23:25:04.912 027     15653.09  402.37    52982.27  88888.00
2020-01-27 23:25:05.412 027     15653.11  402.40    52982.27  88888.00
2020-01-27 23:25:05.912 027     15653.14  402.41    52982.28  88888.00
2020-01-27 23:25:06.412 027     15653.16  402.40    52982.29  88888.00
2020-01-27 23:25:06.912 027     15653.17  402.36    52982.27  88888.00
2020-01-27 23:25:07.412 027     15653.12  402.36    52982.31  88888.00
2020-01-27 23:25:07.912 027     15653.14  402.40    52982.30  88888.00
2020-01-27 23:25:08.412 027     15653.14  402.40    52982.34  88888.00
2020-01-27 23:25:08.912 027     15653.12  402.40    52982.34  88888.00
2020-01-27 23:25:09.412 027     15653.20  402.40    52982.37  88888.00
2020-01-27 23:25:09.912 027     15653.16  402.41    52982.29  88888.00
2020-01-27 23:25:10.412 027     15653.10  402.41    52982.26  88888.00
2020-01-27 23:25:10.912 027     15653.11  402.39    52982.27  88888.00
2020-01-27 23:25:11.412 027     15653.11  402.39    52982.30  88888.00
2020-01-27 23:25:11.912 027     15653.04  402.34    52982.31  88888.00
2020-01-27 23:25:12.412 027     15653.04  402.39    52982.30  88888.00
2020-01-27 23:25:12.912 027     15653.09  402.40    52982.31  88888.00
2020-01-27 23:25:13.412 027     15653.11  402.39    52982.34  88888.00
2020-01-27 23:25:13.912 027     15653.11  402.36    52982.39  88888.00
2020-01-27 23:25:14.412 027     15653.07  402.28    52982.41  88888.00
2020-01-27 23:25:14.912 027     15653.07  402.28    52982.38  88888.00
2020-01-27 23:25:15.412 027     15653.11  402.28    52982.37  88888.00
2020-01-27 23:25:15.912 027     15653.16  402.27    52982.40  88888.00
2020-01-27 23:25:16.412 027     15653.09  402.35    52982.35  88888.00
2020-01-27 23:25:16.912 027     15653.04  402.37    52982.38  88888.00
2020-01-27 23:25:17.412 027     15653.03  402.39    52982.40  88888.00
2020-01-27 23:25:17.912 027     15653.02  402.39    52982.41  88888.00
2020-01-27 23:25:18.412 027     15653.04  402.44    52982.42  88888.00
2020-01-27 23:25:18.912 027     15653.10  402.43    52982.41  88888.00
2020-01-27 23:25:19.412 027     15653.13  402.40    52982.42  88888.00
2020-01-27 23:25:19.912 027     15653.09  402.42    52982.44  88888.00
2020-01-27 23:25:20.412 027     15653.07  402.39    52982.45  88888.00
2020-01-27 23:25:20.912 027     15653.08  402.39    52982.39  88888.00
2020-01-27 23:25:21.412 027     15653.07  402.41    52982.37  88888.00
2020-01-27 23:25:21.912 027     15653.08  402.40    52982.40  88888.00
2020-01-27 23:25:22.412 027     15653.05  402.41    52982.40  88888.00
2020-01-27 23:25:22.912 027     15653.05  402.43    52982.42  88888.00
2020-01-27 23:25:23.412 027     15653.05  402.45    52982.41  88888.00
2020-01-27 23:25:23.912 027     15653.03  402.44    52982.30  88888.00
2020-01-27 23:25:24.412 027     15653.03  402.47    52982.23  88888.00
2020-01-27 23:25:24.912 027     15653.01  402.48    52982.26  88888.00
2020-01-27 23:25:25.412 027     15653.02  402.44    52982.33  88888.00
2020-01-27 23:25:25.912 027     15653.03  402.45    52982.39  88888.00
2020-01-27 23:25:26.412 027     15653.03  402.48    52982.34  88888.00
2020-01-27 23:25:26.912 027     15653.01  402.50    52982.39  88888.00
2020-01-27 23:25:27.412 027     15653.04  402.44    52982.40  88888.00
2020-01-27 23:25:27.912 027     15653.03  402.40    52982.41  88888.00
2020-01-27 23:25:28.412 027     15652.99  402.42    52982.41  88888.00
2020-01-27 23:25:28.912 027     15653.03  402.45    52982.41  88888.00
2020-01-27 23:25:29.412 027     15653.00  402.48    52982.42  88888.00
2020-01-27 23:25:29.912 027     15652.98  402.45    52982.39  88888.00
2020-01-27 23:25:30.912 027     15652.95  402.42    52982.36  88888.00
2020-01-27 23:25:31.412 027     15652.99  402.43    52982.37  88888.00
2020-01-27 23:25:31.912 027     15652.99  402.40    52982.35  88888.00
2020-01-27 23:25:32.412 027     15652.96  402.34    52982.37  88888.00
2020-01-27 23:25:32.912 027     15652.98  402.37    52982.39  88888.00
2020-01-27 23:25:33.412 027     15652.96  402.41    52982.30  88888.00
2020-01-27 23:25:33.912 027     15653.02  402.44    52982.26  88888.00
2020-01-27 23:25:34.412 027     15653.05  402.43    52982.30  88888.00
2020-01-27 23:25:34.912 027     15653.05  402.43    52982.30  88888.00
2020-01-27 23:25:35.412 027     15653.00  402.45    52982.35  88888.00
2020-01-27 23:25:35.912 027     15653.01  402.48    52982.33  88888.00
2020-01-27 23:25:36.412 027     15653.01  402.47    52982.33  88888.00
2020-01-27 23:25:36.912 027     15653.02  402.48    52982.33  88888.00
2020-01-27 23:25:37.412 027     15652.94  402.48    52982.33  88888.00
2020-01-27 23:25:37.912 027     15652.98  402.45    52982.33  88888.00
2020-01-27 23:25:38.412 027     15653.01  402.47    52982.34  88888.00
2020-01-27 23:25:38.912 027     15653.08  402.45    52982.35  88888.00
2020-01-27 23:25:39.412 027     15653.05  402.44    52982.35  88888.00
2020-01-27 23:25:39.912 027     15653.04  402.47    52982.37  88888.00
2020-01-27 23:25:40.912 027     15653.02  402.44    52982.40  88888.00
2020-01-27 23:25:41.412 027     15653.05  402.43    52982.38  88888.00
2020-01-27 23:25:41.912 027     15653.10  402.44    52982.36  88888.00
2020-01-27 23:25:42.412 027     15653.08  402.44    52982.33  88888.00
2020-01-27 23:25:42.912 027     15653.03  402.42    52982.33  88888.00
2020-01-27 23:25:43.412 027     15653.05  402.45    52982.29  88888.00
2020-01-27 23:25:43.912 027     15653.12  402.49    52982.29  88888.00
2020-01-27 23:25:44.412 027     15653.10  402.49    52982.29  88888.00
2020-01-27 23:25:44.912 027     15653.07  402.49    52982.30  88888.00
2020-01-27 23:25:45.412 027     15653.04  402.47    52982.30  88888.00
2020-01-27 23:25:45.912 027     15653.05  402.45    52982.26  88888.00
2020-01-27 23:25:46.412 027     15653.08  402.44    52982.25  88888.00
2020-01-27 23:25:46.912 027     15653.11  402.44    52982.25  88888.00
2020-01-27 23:25:47.412 027     15653.10  402.48    52982.27  88888.00
2020-01-27 23:25:47.912 027     15653.17  402.47    52982.28  88888.00
2020-01-27 23:25:48.412 027     15653.19  402.45    52982.23  88888.00
2020-01-27 23:25:48.912 027     15653.16  402.48    52982.20  88888.00
2020-01-27 23:25:49.412 027     15653.11  402.48    52982.19  88888.00
2020-01-27 23:25:49.912 027     15653.11  402.44    52982.23  88888.00
2020-01-27 23:25:50.412 027     15653.14  402.45    52982.33  88888.00
2020-01-27 23:25:50.912 027     15653.17  402.51    52982.33  88888.00
2020-01-27 23:25:51.412 027     15653.17  402.50    52982.28  88888.00
2020-01-27 23:25:51.912 027     15653.17  402.47    52982.25  88888.00
2020-01-27 23:25:52.412 027     15653.18  402.54    52982.18  88888.00
2020-01-27 23:25:52.912 027     15653.16  402.53    52982.22  88888.00
2020-01-27 23:25:53.412 027     15653.17  402.47    52982.28  88888.00
2020-01-27 23:25:53.912 027     15653.19  402.50    52982.29  88888.00
2020-01-27 23:25:54.412 027     15653.18  402.49    52982.30  88888.00
2020-01-27 23:25:54.912 027     15653.21  402.48    52982.30  88888.00
2020-01-27 23:25:55.412 027     15653.16  402.50    52982.28  88888.00
2020-01-27 23:25:55.912 027     15653.18  402.47    52982.28  88888.00
2020-01-27 23:25:56.412 027     15653.20  402.48    52982.31  88888.00
2020-01-27 23:25:56.912 027     15653.21  402.52    52982.29  88888.00
2020-01-27 23:25:57.412 027     15653.22  402.56    52982.26  88888.00
2020-01-27 23:25:57.912 027     15653.21  402.54    52982.27  88888.00
2020-01-27 23:25:58.412 027     15653.20  402.53    52982.29  88888.00
2020-01-27 23:25:58.912 027     15653.16  402.52    52982.25  88888.00
2020-01-27 23:25:59.412 027     15653.18  402.53    52982.28  88888.00
2020-01-27 23:25:59.912 027     15653.13  402.52    52982.29  88888.00
2020-01-27 23:26:00.412 027     15653.14  402.53    52982.27  88888.00
2020-01-27 23:26:00.912 027     15653.20  402.51    52982.26  88888.00
2020-01-27 23:26:01.412 027     15653.20  402.52    52982.27  88888.00
2020-01-27 23:26:01.912 027     15653.18  402.52    52982.30  88888.00
2020-01-27 23:26:02.412 027     15653.16  402.54    52982.29  88888.00
2020-01-27 23:26:02.912 027     15653.16  402.54    52982.33  88888.00
2020-01-27 23:26:03.412 027     15653.16  402.53    52982.29  88888.00
2020-01-27 23:26:03.912 027     15653.19  402.51    52982.31  88888.00
2020-01-27 23:26:04.412 027     15653.19  402.49    52982.38  88888.00
2020-01-27 23:26:04.912 027     15653.14  402.51    52982.44  88888.00
2020-01-27 23:26:05.412 027     15653.12  402.53    52982.44  88888.00
2020-01-27 23:26:05.912 027     15653.11  402.51    52982.46  88888.00
2020-01-27 23:26:06.412 027     15653.09  402.53    52982.43  88888.00
2020-01-27 23:26:06.912 027     15653.02  402.58    52982.41  88888.00
2020-01-27 23:26:07.412 027     15653.04  402.61    52982.42  88888.00
2020-01-27 23:26:07.912 027     15653.13  402.61    52982.43  88888.00
2020-01-27 23:26:08.412 027     15653.14  402.66    52982.44  88888.00
2020-01-27 23:26:08.912 027     15653.20  402.65    52982.46  88888.00
2020-01-27 23:26:09.412 027     15653.20  402.59    52982.43  88888.00
2020-01-27 23:26:09.912 027     15653.18  402.62    52982.41  88888.00
2020-01-27 23:26:10.412 027     15653.17  402.59    52982.37  88888.00
2020-01-27 23:26:10.912 027     15653.18  402.57    52982.38  88888.00
2020-01-27 23:26:11.412 027     15653.16  402.60    52982.38  88888.00
2020-01-27 23:26:12.412 027     15653.13  402.61    52982.41  88888.00
2020-01-27 23:26:12.912 027     15653.13  402.61    52982.44  88888.00
2020-01-27 23:26:13.412 027     15653.14  402.65    52982.42  88888.00
2020-01-27 23:26:13.912 027     15653.17  402.65    52982.41  88888.00
2020-01-27 23:26:14.412 027     15653.14  402.58    52982.41  88888.00
2020-01-27 23:26:14.912 027     15653.12  402.52    52982.41  88888.00
2020-01-27 23:26:15.412 027     15653.13  402.58    52982.41  88888.00
2020-01-27 23:26:15.912 027     15653.12  402.61    52982.41  88888.00
2020-01-27 23:26:16.412 027     15653.12  402.62    52982.44  88888.00
2020-01-27 23:26:16.912 027     15653.13  402.62    52982.46  88888.00
2020-01-27 23:26:17.412 027     15653.12  402.61    52982.41  88888.00
2020-01-27 23:26:17.912 027     15653.11  402.58    52982.47  88888.00
2020-01-27 23:26:18.412 027     15653.17  402.60    52982.47  88888.00
2020-01-27 23:26:18.912 027     15653.16  402.62    52982.41  88888.00
2020-01-27 23:26:19.412 027     15653.07  402.60    52982.43  88888.00
2020-01-27 23:26:19.912 027     15653.05  402.59    52982.43  88888.00
2020-01-27 23:26:20.412 027     15653.08  402.57    52982.40  88888.00
2020-01-27 23:26:20.912 027     15653.08  402.62    52982.38  88888.00
2020-01-27 23:26:21.412 027     15653.08  402.62    52982.41  88888.00
2020-01-27 23:26:22.412 027     15653.03  402.62    52982.36  88888.00
2020-01-27 23:26:22.912 027     15653.02  402.62    52982.42  88888.00
2020-01-27 23:26:23.412 027     15653.05  402.56    52982.45  88888.00
2020-01-27 23:26:23.912 027     15653.07  402.65    52982.42  88888.00
2020-01-27 23:26:24.412 027     15653.05  402.67    52982.39  88888.00
2020-01-27 23:26:24.912 027     15653.03  402.67    52982.43  88888.00
2020-01-27 23:26:25.412 027     15653.07  402.68    52982.46  88888.00
2020-01-27 23:26:25.912 027     15653.07  402.65    52982.49  88888.00
2020-01-27 23:26:26.412 027     15653.10  402.67    52982.49  88888.00
2020-01-27 23:26:26.912 027     15653.10  402.70    52982.48  88888.00
2020-01-27 23:26:27.412 027     15653.07  402.71    52982.48  88888.00
2020-01-27 23:26:27.912 027     15653.07  402.75    52982.46  88888.00
2020-01-27 23:26:28.412 027     15653.05  402.73    52982.45  88888.00
2020-01-27 23:26:28.912 027     15653.04  402.68    52982.48  88888.00
2020-01-27 23:26:29.412 027     15653.05  402.69    52982.50  88888.00
2020-01-27 23:26:29.912 027     15653.07  402.74    52982.45  88888.00
2020-01-27 23:26:30.412 027     15653.11  402.74    52982.46  88888.00
2020-01-27 23:26:30.912 027     15653.11  402.76    52982.47  88888.00
2020-01-27 23:26:31.412 027     15653.05  402.80    52982.55  88888.00
2020-01-27 23:26:31.912 027     15653.07  402.76    52982.54  88888.00
2020-01-27 23:26:32.412 027     15653.08  402.74    52982.53  88888.00
2020-01-27 23:26:32.912 027     15653.08  402.76    52982.54  88888.00
2020-01-27 23:26:33.412 027     15653.05  402.77    52982.50  88888.00
2020-01-27 23:26:33.912 027     15653.01  402.73    52982.51  88888.00
2020-01-27 23:26:34.412 027     15653.07  402.74    52982.54  88888.00
2020-01-27 23:26:34.912 027     15653.10  402.75    52982.56  88888.00
2020-01-27 23:26:35.412 027     15653.10  402.79    52982.51  88888.00
2020-01-27 23:26:35.912 027     15653.09  402.79    52982.53  88888.00
2020-01-27 23:26:36.412 027     15653.11  402.77    52982.47  88888.00
2020-01-27 23:26:36.912 027     15653.11  402.76    52982.46  88888.00
2020-01-27 23:26:37.412 027     15653.09  402.75    52982.47  88888.00
2020-01-27 23:26:37.912 027     15653.14  402.74    52982.47  88888.00
2020-01-27 23:26:38.412 027     15653.16  402.71    52982.48  88888.00
2020-01-27 23:26:38.912 027     15653.17  402.76    52982.49  88888.00
2020-01-27 23:26:39.412 027     15653.13  402.77    52982.50  88888.00
2020-01-27 23:26:39.912 027     15653.12  402.79    52982.48  88888.00
2020-01-27 23:26:40.412 027     15653.13  402.79    52982.48  88888.00
2020-01-27 23:26:40.912 027     15653.12  402.84    52982.46  88888.00
2020-01-27 23:26:41.412 027     15653.07  402.83    52982.47  88888.00
2020-01-27 23:26:41.912 027     15653.07  402.79    52982.50  88888.00
2020-01-27 23:26:42.412 027     15653.10  402.79    52982.53  88888.00
2020-01-27 23:26:42.912 027     15653.12  402.77    52982.46  88888.00
2020-01-27 23:26:43.912 027     15653.07  402.80    52982.47  88888.00
2020-01-27 23:26:44.412 027     15653.04  402.80    52982.47  88888.00
2020-01-27 23:26:44.912 027     15653.05  402.78    52982.50  88888.00
2020-01-27 23:26:45.412 027     15653.10  402.77    52982.54  88888.00
2020-01-27 23:26:45.912 027     15653.08  402.80    52982.50  88888.00
2020-01-27 23:26:46.412 027     15653.02  402.82    52982.46  88888.00
2020-01-27 23:26:46.912 027     15653.02  402.80    52982.48  88888.00
2020-01-27 23:26:47.412 027     15653.05  402.84    52982.48  88888.00
2020-01-27 23:26:47.912 027     15653.05  402.85    52982.48  88888.00
2020-01-27 23:26:48.412 027     15653.03  402.85    52982.46  88888.00
2020-01-27 23:26:48.913 027     15653.01  402.84    52982.46  88888.00
2020-01-27 23:26:49.413 027     15652.94  402.80    52982.43  88888.00
2020-01-27 23:26:49.913 027     15652.92  402.84    52982.46  88888.00
2020-01-27 23:26:50.413 027     15652.94  402.82    52982.53  88888.00
2020-01-27 23:26:50.913 027     15652.98  402.78    52982.58  88888.00
2020-01-27 23:26:51.413 027     15652.98  402.80    52982.55  88888.00
2020-01-27 23:26:51.913 027     15653.00  402.82    52982.56  88888.00
2020-01-27 23:26:52.413 027     15653.03  402.83    52982.54  88888.00
2020-01-27 23:26:52.913 027     15652.99  402.78    52982.53  88888.00
2020-01-27 23:26:53.913 027     15652.98  402.77    52982.53  88888.00
2020-01-27 23:26:54.413 027     15653.01  402.78    52982.51  88888.00
2020-01-27 23:26:54.913 027     15653.04  402.79    52982.56  88888.00
2020-01-27 23:26:55.413 027     15652.99  402.80    52982.58  88888.00
2020-01-27 23:26:55.913 027     15653.03  402.76    52982.57  88888.00
2020-01-27 23:26:56.413 027     15652.99  402.71    52982.59  88888.00
2020-01-27 23:26:56.913 027     15653.00  402.70    52982.63  88888.00
2020-01-27 23:26:57.413 027     15653.01  402.70    52982.60  88888.00
2020-01-27 23:26:57.913 027     15653.04  402.71    52982.58  88888.00
2020-01-27 23:26:58.413 027     15653.07  402.75    52982.58  88888.00
2020-01-27 23:26:58.913 027     15653.08  402.78    52982.58  88888.00
2020-01-27 23:26:59.413 027     15653.03  402.75    52982.60  88888.00
2020-01-27 23:26:59.913 027     15653.02  402.76    52982.63  88888.00
2020-01-27 23:27:00.413 027     15653.05  402.73    52982.58  88888.00
2020-01-27 23:27:00.913 027     15653.02  402.73    52982.55  88888.00
2020-01-27 23:27:01.413 027     15653.00  402.71    52982.61  88888.00
2020-01-27 23:27:01.913 027     15652.95  402.74    52982.62  88888.00
2020-01-27 23:27:02.413 027     15652.96  402.69    52982.68  88888.00
2020-01-27 23:27:02.913 027     15652.99  402.69    52982.65  88888.00
2020-01-27 23:27:03.413 027     15653.01  402.71    52982.62  88888.00
2020-01-27 23:27:03.913 027     15653.01  402.70    52982.67  88888.00
2020-01-27 23:27:04.413 027     15652.96  402.71    52982.65  88888.00
2020-01-27 23:27:04.913 027     15652.95  402.67    52982.63  88888.00
2020-01-27 23:27:05.413 027     15652.99  402.63    52982.61  88888.00
2020-01-27 23:27:05.913 027     15652.98  402.65    52982.64  88888.00
2020-01-27 23:27:06.413 027     15652.99  402.69    52982.66  88888.00
2020-01-27 23:27:06.913 027     15652.98  402.71    52982.61  88888.00
2020-01-27 23:27:07.413 027     15652.94  402.71    52982.60  88888.00
2020-01-27 23:27:07.913 027     15652.94  402.66    52982.59  88888.00
2020-01-27 23:27:08.413 027     15652.89  402.69    52982.57  88888.00
2020-01-27 23:27:08.913 027     15652.86  402.69    52982.55  88888.00
2020-01-27 23:27:09.413 027     15652.86  402.67    52982.53  88888.00
2020-01-27 23:27:09.913 027     15652.84  402.67    52982.53  88888.00
2020-01-27 23:27:10.413 027     15652.85  402.62    52982.56  88888.00
2020-01-27 23:27:10.913 027     15652.87  402.59    52982.53  88888.00
2020-01-27 23:27:11.913 027     15652.94  402.65    52982.57  88888.00
2020-01-27 23:27:12.413 027     15652.95  402.63    52982.51  88888.00
2020-01-27 23:27:12.913 027     15652.93  402.65    52982.53  88888.00
2020-01-27 23:27:13.413 027     15652.91  402.65    52982.54  88888.00
2020-01-27 23:27:13.913 027     15652.86  402.68    52982.57  88888.00
2020-01-27 23:27:14.413 027     15652.86  402.69    52982.57  88888.00
2020-01-27 23:27:14.913 027     15652.85  402.69    52982.55  88888.00
2020-01-27 23:27:15.413 027     15652.86  402.66    52982.55  88888.00
2020-01-27 23:27:15.913 027     15652.91  402.61    52982.55  88888.00
2020-01-27 23:27:16.413 027     15652.93  402.62    52982.54  88888.00
2020-01-27 23:27:16.913 027     15652.93  402.63    52982.53  88888.00
2020-01-27 23:27:17.413 027     15652.89  402.61    52982.51  88888.00
2020-01-27 23:27:17.913 027     15652.87  402.65    52982.50  88888.00
2020-01-27 23:27:18.413 027     15652.92  402.63    52982.57  88888.00
2020-01-27 23:27:18.913 027     15652.95  402.63    52982.57  88888.00
2020-01-27 23:27:19.413 027     15652.94  402.65    52982.48  88888.00
2020-01-27 23:27:19.913 027     15652.96  402.68    52982.47  88888.00
2020-01-27 23:27:20.413 027     15652.95  402.68    52982.56  88888.00
2020-01-27 23:27:20.913 027     15652.96  402.62    52982.57  88888.00
2020-01-27 23:27:21.413 027     15652.95  402.62    52982.56  88888.00
2020-01-27 23:27:21.913 027     15652.92  402.65    52982.57  88888.00
2020-01-27 23:27:22.413 027     15652.96  402.66    52982.57  88888.00
2020-01-27 23:27:22.913 027     15652.92  402.67    52982.59  88888.00
2020-01-27 23:27:23.413 027     15652.91  402.66    52982.61  88888.00
2020-01-27 23:27:23.913 027     15652.94  402.65    52982.57  88888.00
2020-01-27 23:27:24.413 027     15652.94  402.67    52982.58  88888.00
2020-01-27 23:27:25.413 027     15652.89  402.67    52982.57  88888.00
2020-01-27 23:27:25.913 027     15652.89  402.71    52982.58  88888.00
2020-01-27 23:27:26.413 027     15652.94  402.74    52982.58  88888.00
2020-01-27 23:27:26.913 027     15652.99  402.70    52982.58  88888.00
2020-01-27 23:27:27.413 027     15652.96  402.70    52982.56  88888.00
2020-01-27 23:27:27.913 027     15652.96  402.68    52982.61  88888.00
2020-01-27 23:27:28.413 027     15652.95  402.67    52982.65  88888.00
2020-01-27 23:27:28.913 027     15652.94  402.66    52982.63  88888.00
2020-01-27 23:27:29.413 027     15652.94  402.61    52982.62  88888.00
2020-01-27 23:27:29.913 027     15652.95  402.62    52982.61  88888.00
2020-01-27 23:27:30.413 027     15652.94  402.66    52982.63  88888.00
2020-01-27 23:27:30.913 027     15652.90  402.67    52982.63  88888.00
2020-01-27 23:27:31.413 027     15652.90  402.63    52982.61  88888.00
2020-01-27 23:27:31.913 027     15652.93  402.63    52982.60  88888.00
2020-01-27 23:27:32.413 027     15652.93  402.65    52982.60  88888.00
2020-01-27 23:27:32.913 027     15652.99  402.59    52982.63  88888.00
2020-01-27 23:27:33.413 027     15652.94  402.65    52982.59  88888.00
2020-01-27 23:27:33.913 027     15652.92  402.71    52982.54  88888.00
2020-01-27 23:27:34.413 027     15652.89  402.74    52982.59  88888.00
2020-01-27 23:27:35.413 027     15652.89  402.71    52982.59  88888.00
2020-01-27 23:27:35.913 027     15652.90  402.70    52982.66  88888.00
2020-01-27 23:27:36.413 027     15652.93  402.65    52982.64  88888.00
2020-01-27 23:27:36.913 027     15652.94  402.63    52982.60  88888.00
2020-01-27 23:27:37.413 027     15652.94  402.63    52982.55  88888.00
2020-01-27 23:27:37.913 027     15652.93  402.61    52982.57  88888.00
2020-01-27 23:27:38.413 027     15652.91  402.61    52982.62  88888.00
2020-01-27 23:27:38.913 027     15652.95  402.61    52982.64  88888.00
2020-01-27 23:27:39.413 027     15652.96  402.58    52982.64  88888.00
2020-01-27 23:27:39.913 027     15652.95  402.56    52982.55  88888.00
2020-01-27 23:27:40.413 027     15652.96  402.59    52982.56  88888.00
2020-01-27 23:27:40.913 027     15652.95  402.59    52982.55  88888.00
2020-01-27 23:27:41.413 027     15652.92  402.61    52982.55  88888.00
2020-01-27 23:27:41.913 027     15652.91  402.62    52982.56  88888.00
2020-01-27 23:27:42.413 027     15652.86  402.62    52982.58  88888.00
2020-01-27 23:27:42.913 027     15652.93  402.63    52982.62  88888.00
2020-01-27 23:27:43.413 027     15652.95  402.65    52982.65  88888.00
2020-01-27 23:27:43.913 027     15652.96  402.65    52982.73  88888.00
2020-01-27 23:27:44.413 027     15652.98  402.66    52982.73  88888.00
2020-01-27 23:27:44.913 027     15653.00  402.66    52982.68  88888.00
2020-01-27 23:27:45.413 027     15652.99  402.67    52982.66  88888.00
2020-01-27 23:27:45.913 027     15652.94  402.67    52982.63  88888.00
2020-01-27 23:27:46.413 027     15652.95  402.61    52982.59  88888.00
2020-01-27 23:27:46.913 027     15652.95  402.61    52982.54  88888.00
2020-01-27 23:27:47.413 027     15652.93  402.61    52982.51  88888.00
2020-01-27 23:27:47.913 027     15652.92  402.62    52982.54  88888.00
2020-01-27 23:27:48.413 027     15652.94  402.58    52982.47  88888.00
2020-01-27 23:27:48.913 027     15652.99  402.57    52982.50  88888.00
2020-01-27 23:27:49.413 027     15653.01  402.59    52982.51  88888.00
2020-01-27 23:27:49.913 027     15653.02  402.62    52982.58  88888.00
2020-01-27 23:27:50.413 027     15652.96  402.60    52982.56  88888.00
2020-01-27 23:27:50.913 027     15652.98  402.60    52982.50  88888.00
2020-01-27 23:27:51.413 027     15653.03  402.63    52982.49  88888.00
2020-01-27 23:27:51.913 027     15653.02  402.66    52982.53  88888.00
2020-01-27 23:27:52.413 027     15652.99  402.61    52982.57  88888.00
2020-01-27 23:27:52.913 027     15652.99  402.58    52982.56  88888.00
2020-01-27 23:27:53.413 027     15653.03  402.56    52982.55  88888.00
2020-01-27 23:27:53.913 027     15653.05  402.50    52982.55  88888.00
2020-01-27 23:27:54.413 027     15653.03  402.53    52982.61  88888.00
2020-01-27 23:27:54.913 027     15653.00  402.61    52982.60  88888.00
2020-01-27 23:27:55.413 027     15653.00  402.65    52982.50  88888.00
2020-01-27 23:27:55.913 027     15653.00  402.61    52982.47  88888.00
2020-01-27 23:27:56.413 027     15653.02  402.62    52982.53  88888.00
2020-01-27 23:27:56.913 027     15653.01  402.65    52982.57  88888.00
2020-01-27 23:27:57.413 027     15653.03  402.62    52982.54  88888.00
2020-01-27 23:27:57.913 027     15653.02  402.57    52982.53  88888.00
2020-01-27 23:27:58.413 027     15653.02  402.58    52982.54  88888.00
2020-01-27 23:27:58.913 027     15653.00  402.58    52982.59  88888.00
2020-01-27 23:27:59.413 027     15653.02  402.59    52982.62  88888.00
2020-01-27 23:27:59.913 027     15653.02  402.57    52982.62  88888.00
2020-01-27 23:28:00.413 027     15653.01  402.54    52982.60  88888.00
2020-01-27 23:28:00.913 027     15653.00  402.53    52982.58  88888.00
2020-01-27 23:28:01.413 027     15653.00  402.56    52982.58  88888.00
2020-01-27 23:28:01.913 027     15653.01  402.53    52982.55  88888.00
2020-01-27 23:28:02.413 027     15652.99  402.53    52982.51  88888.00
2020-01-27 23:28:02.913 027     15653.01  402.56    52982.49  88888.00
2020-01-27 23:28:03.413 027     15653.03  402.56    52982.56  88888.00
2020-01-27 23:28:03.913 027     15653.00  402.51    52982.49  88888.00
2020-01-27 23:28:04.413 027     15652.96  402.52    52982.49  88888.00
2020-01-27 23:28:04.913 027     15652.98  402.56    52982.51  88888.00
2020-01-27 23:28:05.413 027     15652.99  402.54    52982.53  88888.00
2020-01-27 23:28:05.913 027     15652.98  402.54    52982.50  88888.00
2020-01-27 23:28:06.913 027     15653.05  402.56    52982.54  88888.00
2020-01-27 23:28:07.413 027     15653.03  402.53    52982.50  88888.00
2020-01-27 23:28:07.913 027     15653.03  402.54    52982.47  88888.00
2020-01-27 23:28:08.413 027     15653.02  402.58    52982.53  88888.00
2020-01-27 23:28:08.913 027     15653.01  402.60    52982.56  88888.00
2020-01-27 23:28:09.413 027     15653.00  402.59    52982.54  88888.00
2020-01-27 23:28:09.913 027     15653.00  402.58    52982.49  88888.00
2020-01-27 23:28:10.413 027     15653.01  402.58    52982.51  88888.00
2020-01-27 23:28:10.913 027     15653.01  402.54    52982.53  88888.00
2020-01-27 23:28:11.413 027     15653.00  402.54    52982.57  88888.00
2020-01-27 23:28:11.913 027     15652.98  402.58    52982.57  88888.00
2020-01-27 23:28:12.413 027     15652.96  402.54    52982.56  88888.00
2020-01-27 23:28:12.913 027     15652.94  402.50    52982.54  88888.00
2020-01-27 23:28:13.413 027     15652.99  402.50    52982.53  88888.00
2020-01-27 23:28:13.913 027     15652.99  402.50    52982.58  88888.00
2020-01-27 23:28:14.413 027     15652.96  402.53    52982.60  88888.00
2020-01-27 23:28:14.913 027     15652.96  402.53    52982.58  88888.00
2020-01-27 23:28:15.413 027     15652.98  402.54    52982.57  88888.00
2020-01-27 23:28:15.913 027     15652.99  402.59    52982.58  88888.00
2020-01-27 23:28:16.413 027     15652.98  402.60    52982.59  88888.00
2020-01-27 23:28:16.913 027     15652.95  402.54    52982.58  88888.00
2020-01-27 23:28:17.413 027     15652.96  402.52    52982.56  88888.00
2020-01-27 23:28:17.913 027     15652.96  402.53    52982.58  88888.00
2020-01-27 23:28:18.413 027     15652.94  402.50    52982.62  88888.00
2020-01-27 23:28:18.913 027     15652.94  402.45    52982.64  88888.00
2020-01-27 23:28:19.413 027     15652.95  402.43    52982.60  88888.00
2020-01-27 23:28:19.913 027     15652.94  402.51    52982.57  88888.00
2020-01-27 23:28:20.413 027     15652.95  402.50    52982.55  88888.00
2020-01-27 23:28:20.913 027     15652.96  402.51    52982.58  88888.00
2020-01-27 23:28:21.413 027     15652.96  402.52    52982.59  88888.00
2020-01-27 23:28:21.913 027     15652.96  402.50    52982.59  88888.00
2020-01-27 23:28:22.413 027     15652.98  402.49    52982.63  88888.00
2020-01-27 23:28:22.913 027     15652.95  402.45    52982.61  88888.00
2020-01-27 23:28:23.413 027     15652.95  402.44    52982.59  88888.00
2020-01-27 23:28:23.913 027     15653.00  402.48    52982.53  88888.00
2020-01-27 23:28:24.413 027     15652.98  402.51    52982.53  88888.00
2020-01-27 23:28:24.913 027     15652.95  402.51    52982.57  88888.00
2020-01-27 23:28:25.413 027     15652.96  402.51    52982.58  88888.00
2020-01-27 23:28:25.913 027     15652.94  402.53    52982.58  88888.00
2020-01-27 23:28:26.413 027     15652.92  402.51    52982.62  88888.00
2020-01-27 23:28:26.913 027     15652.96  402.45    52982.63  88888.00
2020-01-27 23:28:27.413 027     15652.95  402.45    52982.57  88888.00
2020-01-27 23:28:27.913 027     15652.92  402.50    52982.58  88888.00
2020-01-27 23:28:28.413 027     15652.93  402.49    52982.56  88888.00
2020-01-27 23:28:28.913 027     15652.98  402.48    52982.56  88888.00
2020-01-27 23:28:29.413 027     15652.98  402.47    52982.57  88888.00
2020-01-27 23:28:29.913 027     15652.94  402.45    52982.56  88888.00
2020-01-27 23:28:30.413 027     15652.92  402.47    52982.51  88888.00
2020-01-27 23:28:30.913 027     15652.90  402.42    52982.48  88888.00
2020-01-27 23:28:31.413 027     15652.89  402.42    52982.46  88888.00
2020-01-27 23:28:31.913 027     15652.84  402.47    52982.47  88888.00
2020-01-27 23:28:32.413 027     15652.84  402.43    52982.49  88888.00
2020-01-27 23:28:32.913 027     15652.86  402.39    52982.51  88888.00
2020-01-27 23:28:33.413 027     15652.85  402.40    52982.57  88888.00
2020-01-27 23:28:33.913 027     15652.86  402.41    52982.50  88888.00
2020-01-27 23:28:34.913 027     15652.84  402.41    52982.51  88888.00
2020-01-27 23:28:35.413 027     15652.84  402.43    52982.50  88888.00
2020-01-27 23:28:35.913 027     15652.89  402.47    52982.49  88888.00
2020-01-27 23:28:36.413 027     15652.89  402.41    52982.48  88888.00
2020-01-27 23:28:36.913 027     15652.86  402.43    52982.46  88888.00
2020-01-27 23:28:37.413 027     15652.82  402.43    52982.46  88888.00
2020-01-27 23:28:37.913 027     15652.81  402.43    52982.46  88888.00
2020-01-27 23:28:38.413 027     15652.82  402.42    52982.49  88888.00
2020-01-27 23:28:38.913 027     15652.86  402.42    52982.51  88888.00
2020-01-27 23:28:39.413 027     15652.89  402.41    52982.51  88888.00
2020-01-27 23:28:39.913 027     15652.89  402.40    52982.56  88888.00
2020-01-27 23:28:40.413 027     15652.89  402.39    52982.54  88888.00
2020-01-27 23:28:40.913 027     15652.89  402.40    52982.47  88888.00
2020-01-27 23:28:41.413 027     15652.87  402.35    52982.49  88888.00
2020-01-27 23:28:41.913 027     15652.84  402.30    52982.49  88888.00
2020-01-27 23:28:42.413 027     15652.81  402.33    52982.48  88888.00
2020-01-27 23:28:42.913 027     15652.77  402.35    52982.50  88888.00
2020-01-27 23:28:43.413 027     15652.77  402.37    52982.53  88888.00
2020-01-27 23:28:43.913 027     15652.78  402.37    52982.51  88888.00
2020-01-27 23:28:44.413 027     15652.76  402.37    52982.48  88888.00
2020-01-27 23:28:44.913 027     15652.72  402.35    52982.46  88888.00
2020-01-27 23:28:45.413 027     15652.72  402.36    52982.46  88888.00
2020-01-27 23:28:45.913 027     15652.71  402.35    52982.41  88888.00
2020-01-27 23:28:46.413 027     15652.76  402.32    52982.44  88888.00
2020-01-27 23:28:46.913 027     15652.78  402.33    52982.41  88888.00
2020-01-27 23:28:47.413 027     15652.80  402.33    52982.42  88888.00
2020-01-27 23:28:47.913 027     15652.75  402.34    52982.45  88888.00
2020-01-27 23:28:48.413 027     15652.75  402.35    52982.47  88888.00
2020-01-27 23:28:48.913 027     15652.75  402.33    52982.50  88888.00
2020-01-27 23:28:49.413 027     15652.77  402.34    52982.51  88888.00
2020-01-27 23:28:49.913 027     15652.74  402.34    52982.48  88888.00
2020-01-27 23:28:50.413 027     15652.75  402.33    52982.51  88888.00
2020-01-27 23:28:50.913 027     15652.73  402.32    52982.48  88888.00
2020-01-27 23:28:51.413 027     15652.76  402.34    52982.50  88888.00
2020-01-27 23:28:51.913 027     15652.75  402.32    52982.53  88888.00
2020-01-27 23:28:52.413 027     15652.73  402.28    52982.54  88888.00
2020-01-27 23:28:52.913 027     15652.69  402.33    52982.47  88888.00
2020-01-27 23:28:53.413 027     15652.69  402.31    52982.49  88888.00
2020-01-27 23:28:53.913 027     15652.65  402.31    52982.47  88888.00
2020-01-27 23:28:54.413 027     15652.67  402.28    52982.47  88888.00
2020-01-27 23:28:54.913 027     15652.68  402.24    52982.50  88888.00
2020-01-27 23:28:55.413 027     15652.69  402.27    52982.50  88888.00
2020-01-27 23:28:55.913 027     15652.71  402.28    52982.51  88888.00
2020-01-27 23:28:56.413 027     15652.71  402.26    52982.55  88888.00
2020-01-27 23:28:56.913 027     15652.69  402.26    52982.49  88888.00
2020-01-27 23:28:57.413 027     15652.73  402.25    52982.43  88888.00
2020-01-27 23:28:57.913 027     15652.77  402.27    52982.47  88888.00
2020-01-27 23:28:58.413 027     15652.73  402.25    52982.50  88888.00
2020-01-27 23:28:58.913 027     15652.68  402.25    52982.49  88888.00
2020-01-27 23:28:59.413 027     15652.64  402.23    52982.44  88888.00
2020-01-27 23:28:59.913 027     15652.64  402.25    52982.45  88888.00
2020-01-27 23:29:00.413 027     15652.64  402.26    52982.44  88888.00
2020-01-27 23:29:00.913 027     15652.66  402.24    52982.46  88888.00
2020-01-27 23:29:01.413 027     15652.64  402.26    52982.46  88888.00
2020-01-27 23:29:01.913 027     15652.59  402.26    52982.45  88888.00
2020-01-27 23:29:02.413 027     15652.59  402.25    52982.45  88888.00
2020-01-27 23:29:02.913 027     15652.64  402.25    52982.46  88888.00
2020-01-27 23:29:03.413 027     15652.57  402.27    52982.47  88888.00
2020-01-27 23:29:03.913 027     15652.55  402.28    52982.51  88888.00
2020-01-27 23:29:04.413 027     15652.58  402.26    52982.50  88888.00
2020-01-27 23:29:04.913 027     15652.60  402.23    52982.46  88888.00
2020-01-27 23:29:05.413 027     15652.62  402.21    52982.48  88888.00
2020-01-27 23:29:05.913 027     15652.59  402.19    52982.46  88888.00
2020-01-27 23:29:06.413 027     15652.60  402.23    52982.46  88888.00
2020-01-27 23:29:06.913 027     15652.62  402.22    52982.47  88888.00
2020-01-27 23:29:07.413 027     15652.59  402.15    52982.48  88888.00
2020-01-27 23:29:07.913 027     15652.60  402.15    52982.46  88888.00
2020-01-27 23:29:08.413 027     15652.59  402.17    52982.47  88888.00
2020-01-27 23:29:08.913 027     15652.57  402.11    52982.53  88888.00
2020-01-27 23:29:09.413 027     15652.56  402.16    52982.54  88888.00
2020-01-27 23:29:09.913 027     15652.57  402.17    52982.54  88888.00
2020-01-27 23:29:10.413 027     15652.56  402.17    52982.53  88888.00
2020-01-27 23:29:10.913 027     15652.59  402.15    52982.46  88888.00
2020-01-27 23:29:11.413 027     15652.56  402.17    52982.46  88888.00
2020-01-27 23:29:11.913 027     15652.53  402.17    52982.49  88888.00
2020-01-27 23:29:12.413 027     15652.52  402.11    52982.47  88888.00
2020-01-27 23:29:12.913 027     15652.54  402.08    52982.50  88888.00
2020-01-27 23:29:13.413 027     15652.52  402.08    52982.48  88888.00
2020-01-27 23:29:13.913 027     15652.52  402.08    52982.48  88888.00
2020-01-27 23:29:14.413 027     15652.49  402.15    52982.46  88888.00
2020-01-27 23:29:14.913 027     15652.52  402.17    52982.41  88888.00
2020-01-27 23:29:15.413 027     15652.53  402.16    52982.42  88888.00
2020-01-27 23:29:15.913 027     15652.53  402.10    52982.45  88888.00
2020-01-27 23:29:16.413 027     15652.52  402.13    52982.46  88888.00
2020-01-27 23:29:16.913 027     15652.49  402.15    52982.53  88888.00
2020-01-27 23:29:17.413 027     15652.50  402.13    52982.49  88888.00
2020-01-27 23:29:17.913 027     15652.50  402.14    52982.50  88888.00
2020-01-27 23:29:18.413 027     15652.48  402.11    52982.51  88888.00
2020-01-27 23:29:18.913 027     15652.50  402.10    52982.54  88888.00
2020-01-27 23:29:19.413 027     15652.49  402.13    52982.48  88888.00
2020-01-27 23:29:19.913 027     15652.48  402.11    52982.47  88888.00
2020-01-27 23:29:20.413 027     15652.47  402.09    52982.48  88888.00
2020-01-27 23:29:20.913 027     15652.48  402.10    52982.50  88888.00
2020-01-27 23:29:21.413 027     15652.52  402.10    52982.43  88888.00
2020-01-27 23:29:21.913 027     15652.52  402.08    52982.46  88888.00
2020-01-27 23:29:22.413 027     15652.50  402.13    52982.51  88888.00
2020-01-27 23:29:22.913 027     15652.58  402.13    52982.51  88888.00
2020-01-27 23:29:23.413 027     15652.58  402.14    52982.50  88888.00
2020-01-27 23:29:23.913 027     15652.50  402.16    52982.51  88888.00
2020-01-27 23:29:24.413 027     15652.48  402.19    52982.47  88888.00
2020-01-27 23:29:24.913 027     15652.45  402.19    52982.44  88888.00
2020-01-27 23:29:25.413 027     15652.43  402.16    52982.44  88888.00
2020-01-27 23:29:25.913 027     15652.44  402.15    52982.48  88888.00
2020-01-27 23:29:26.413 027     15652.48  402.14    52982.49  88888.00
2020-01-27 23:29:26.913 027     15652.49  402.13    52982.49  88888.00
2020-01-27 23:29:27.413 027     15652.44  402.08    52982.49  88888.00
2020-01-27 23:29:27.913 027     15652.41  402.07    52982.48  88888.00
2020-01-27 23:29:28.413 027     15652.38  402.09    52982.48  88888.00
2020-01-27 23:29:28.913 027     15652.31  402.08    52982.43  88888.00
2020-01-27 23:29:29.413 027     15652.36  402.06    52982.45  88888.00
2020-01-27 23:29:29.913 027     15652.34  402.07    52982.44  88888.00
2020-01-27 23:29:30.413 027     15652.31  402.08    52982.43  88888.00
2020-01-27 23:29:30.913 027     15652.37  402.10    52982.43  88888.00
2020-01-27 23:29:31.413 027     15652.36  402.13    52982.45  88888.00
2020-01-27 23:29:31.913 027     15652.36  402.11    52982.46  88888.00
2020-01-27 23:29:32.413 027     15652.39  402.10    52982.46  88888.00
2020-01-27 23:29:32.913 027     15652.38  402.10    52982.47  88888.00
2020-01-27 23:29:33.413 027     15652.44  402.07    52982.47  88888.00
2020-01-27 23:29:33.913 027     15652.47  402.06    52982.47  88888.00
2020-01-27 23:29:34.413 027     15652.47  402.05    52982.47  88888.00
2020-01-27 23:29:34.913 027     15652.41  402.01    52982.50  88888.00
2020-01-27 23:29:35.413 027     15652.44  402.00    52982.56  88888.00
2020-01-27 23:29:35.913 027     15652.40  402.01    52982.53  88888.00
2020-01-27 23:29:36.413 027     15652.41  402.05    52982.51  88888.00
2020-01-27 23:29:36.913 027     15652.43  402.06    52982.54  88888.00
2020-01-27 23:29:37.413 027     15652.40  402.02    52982.53  88888.00
2020-01-27 23:29:37.913 027     15652.37  401.99    52982.54  88888.00
2020-01-27 23:29:38.413 027     15652.35  402.02    52982.58  88888.00
2020-01-27 23:29:38.913 027     15652.38  402.00    52982.57  88888.00
2020-01-27 23:29:39.413 027     15652.41  401.99    52982.50  88888.00
2020-01-27 23:29:39.913 027     15652.35  401.99    52982.51  88888.00
2020-01-27 23:29:40.413 027     15652.34  401.95    52982.55  88888.00
2020-01-27 23:29:40.913 027     15652.37  401.88    52982.54  88888.00
2020-01-27 23:29:41.413 027     15652.41  401.93    52982.56  88888.00
2020-01-27 23:29:41.913 027     15652.43  401.97    52982.50  88888.00
2020-01-27 23:29:42.413 027     15652.37  401.97    52982.50  88888.00
2020-01-27 23:29:42.913 027     15652.35  401.93    52982.57  88888.00
2020-01-27 23:29:43.413 027     15652.35  401.98    52982.55  88888.00
2020-01-27 23:29:43.913 027     15652.32  401.97    52982.54  88888.00
2020-01-27 23:29:44.413 027     15652.31  401.97    52982.51  88888.00
2020-01-27 23:29:44.913 027     15652.36  401.96    52982.50  88888.00
2020-01-27 23:29:45.413 027     15652.31  402.01    52982.55  88888.00
2020-01-27 23:29:45.913 027     15652.29  402.00    52982.60  88888.00
2020-01-27 23:29:46.413 027     15652.27  402.02    52982.57  88888.00
2020-01-27 23:29:46.913 027     15652.27  402.06    52982.51  88888.00
2020-01-27 23:29:47.413 027     15652.32  402.09    52982.47  88888.00
2020-01-27 23:29:47.913 027     15652.37  402.09    52982.49  88888.00
2020-01-27 23:29:48.413 027     15652.34  402.08    52982.47  88888.00
2020-01-27 23:29:48.913 027     15652.30  402.06    52982.46  88888.00
2020-01-27 23:29:49.413 027     15652.34  402.02    52982.44  88888.00
2020-01-27 23:29:49.913 027     15652.32  402.01    52982.44  88888.00
2020-01-27 23:29:50.413 027     15652.31  402.02    52982.40  88888.00
2020-01-27 23:29:50.913 027     15652.32  402.05    52982.40  88888.00
2020-01-27 23:29:51.413 027     15652.30  402.00    52982.39  88888.00
2020-01-27 23:29:51.913 027     15652.29  402.00    52982.42  88888.00
2020-01-27 23:29:52.413 027     15652.28  401.99    52982.42  88888.00
2020-01-27 23:29:52.913 027     15652.28  402.01    52982.40  88888.00
2020-01-27 23:29:53.413 027     15652.27  402.00    52982.41  88888.00
2020-01-27 23:29:53.913 027     15652.31  401.97    52982.39  88888.00
2020-01-27 23:29:54.413 027     15652.31  401.92    52982.41  88888.00
2020-01-27 23:29:54.913 027     15652.31  401.91    52982.44  88888.00
2020-01-27 23:29:55.413 027     15652.31  401.92    52982.44  88888.00
2020-01-27 23:29:55.913 027     15652.35  401.90    52982.47  88888.00
2020-01-27 23:29:56.413 027     15652.38  401.92    52982.46  88888.00
2020-01-27 23:29:56.913 027     15652.34  401.91    52982.43  88888.00
2020-01-27 23:29:57.913 027     15652.35  401.92    52982.40  88888.00
2020-01-27 23:29:58.413 027     15652.36  401.98    52982.42  88888.00
2020-01-27 23:29:58.913 027     15652.32  401.96    52982.43  88888.00
2020-01-27 23:29:59.413 027     15652.34  401.91    52982.44  88888.00
2020-01-27 23:29:59.913 027     15652.34  401.92    52982.45  88888.00
2020-01-27 23:30:00.413 027     15652.34  401.91    52982.45  88888.00
2020-01-27 23:30:00.913 027     15652.36  401.88    52982.42  88888.00
2020-01-27 23:30:01.413 027     15652.31  401.87    52982.40  88888.00
2020-01-27 23:30:01.913 027     15652.37  401.87    52982.40  88888.00
2020-01-27 23:30:02.413 027     15652.40  401.88    52982.40  88888.00
2020-01-27 23:30:02.913 027     15652.38  401.88    52982.38  88888.00
2020-01-27 23:30:03.413 027     15652.34  401.91    52982.37  88888.00
2020-01-27 23:30:03.913 027     15652.35  401.89    52982.34  88888.00
2020-01-27 23:30:04.413 027     15652.35  401.85    52982.37  88888.00
2020-01-27 23:30:04.913 027     15652.34  401.85    52982.41  88888.00
2020-01-27 23:30:05.413 027     15652.35  401.87    52982.39  88888.00
2020-01-27 23:30:05.913 027     15652.35  401.87    52982.40  88888.00
2020-01-27 23:30:06.413 027     15652.38  401.85    52982.38  88888.00
2020-01-27 23:30:06.913 027     15652.40  401.88    52982.40  88888.00
2020-01-27 23:30:07.413 027     15652.41  401.89    52982.39  88888.00
2020-01-27 23:30:07.913 027     15652.41  401.88    52982.37  88888.00
2020-01-27 23:30:08.413 027     15652.39  401.89    52982.36  88888.00
2020-01-27 23:30:08.913 027     15652.37  401.87    52982.39  88888.00
2020-01-27 23:30:09.413 027     15652.37  401.85    52982.37  88888.00
2020-01-27 23:30:09.913 027     15652.41  401.87    52982.34  88888.00
2020-01-27 23:30:10.413 027     15652.40  401.85    52982.36  88888.00
2020-01-27 23:30:11.413 027     15652.38  401.81    52982.37  88888.00
2020-01-27 23:30:11.913 027     15652.34  401.81    52982.40  88888.00
2020-01-27 23:30:12.413 027     15652.37  401.82    52982.40  88888.00
2020-01-27 23:30:12.913 027     15652.39  401.85    52982.40  88888.00
2020-01-27 23:30:13.413 027     15652.44  401.87    52982.42  88888.00
2020-01-27 23:30:13.913 027     15652.45  401.82    52982.40  88888.00
2020-01-27 23:30:14.413 027     15652.40  401.85    52982.38  88888.00
2020-01-27 23:30:14.913 027     15652.39  401.84    52982.41  88888.00
2020-01-27 23:30:15.413 027     15652.37  401.78    52982.40  88888.00
2020-01-27 23:30:15.913 027     15652.36  401.81    52982.41  88888.00
2020-01-27 23:30:16.413 027     15652.38  401.80    52982.38  88888.00
2020-01-27 23:30:16.913 027     15652.37  401.80    52982.36  88888.00
2020-01-27 23:30:17.413 027     15652.36  401.82    52982.38  88888.00
2020-01-27 23:30:17.913 027     15652.35  401.80    52982.38  88888.00
2020-01-27 23:30:18.413 027     15652.37  401.80    52982.34  88888.00
2020-01-27 23:30:18.913 027     15652.40  401.79    52982.36  88888.00
2020-01-27 23:30:19.413 027     15652.38  401.81    52982.30  88888.00
2020-01-27 23:30:19.913 027     15652.38  401.81    52982.33  88888.00
2020-01-27 23:30:20.413 027     15652.38  401.81    52982.34  88888.00
2020-01-27 23:30:20.913 027     15652.38  401.82    52982.34  88888.00
2020-01-27 23:30:21.413 027     15652.39  401.82    52982.36  88888.00
2020-01-27 23:30:21.913 027     15652.36  401.76    52982.34  88888.00
2020-01-27 23:30:22.413 027     15652.31  401.75    52982.40  88888.00
2020-01-27 23:30:22.913 027     15652.35  401.80    52982.38  88888.00
2020-01-27 23:30:23.413 027     15652.41  401.81    52982.37  88888.00
2020-01-27 23:30:23.913 027     15652.39  401.78    52982.38  88888.00
2020-01-27 23:30:24.413 027     15652.45  401.80    52982.35  88888.00
2020-01-27 23:30:24.913 027     15652.46  401.85    52982.35  88888.00
2020-01-27 23:30:25.413 027     15652.48  401.81    52982.30  88888.00
2020-01-27 23:30:25.913 027     15652.50  401.78    52982.31  88888.00
2020-01-27 23:30:26.413 027     15652.53  401.79    52982.28  88888.00
2020-01-27 23:30:26.913 027     15652.53  401.78    52982.28  88888.00
2020-01-27 23:30:27.413 027     15652.52  401.76    52982.27  88888.00
2020-01-27 23:30:27.913 027     15652.47  401.78    52982.30  88888.00
2020-01-27 23:30:28.413 027     15652.45  401.80    52982.33  88888.00
2020-01-27 23:30:28.913 027     15652.45  401.78    52982.33  88888.00
2020-01-27 23:30:29.413 027     15652.48  401.73    52982.35  88888.00
2020-01-27 23:30:29.913 027     15652.47  401.75    52982.36  88888.00
2020-01-27 23:30:30.413 027     15652.50  401.78    52982.27  88888.00
2020-01-27 23:30:30.913 027     15652.47  401.79    52982.27  88888.00
2020-01-27 23:30:31.413 027     15652.55  401.78    52982.25  88888.00
2020-01-27 23:30:31.913 027     15652.58  401.76    52982.23  88888.00
2020-01-27 23:30:32.413 027     15652.54  401.73    52982.20  88888.00
2020-01-27 23:30:32.913 027     15652.54  401.75    52982.25  88888.00
2020-01-27 23:30:33.413 027     15652.59  401.72    52982.34  88888.00
2020-01-27 23:30:33.913 027     15652.62  401.66    52982.34  88888.00
2020-01-27 23:30:34.413 027     15652.59  401.66    52982.26  88888.00
2020-01-27 23:30:34.913 027     15652.60  401.65    52982.23  88888.00
2020-01-27 23:30:35.413 027     15652.62  401.67    52982.22  88888.00
2020-01-27 23:30:35.913 027     15652.65  401.72    52982.22  88888.00
2020-01-27 23:30:36.413 027     15652.63  401.70    52982.22  88888.00
2020-01-27 23:30:36.913 027     15652.57  401.71    52982.20  88888.00
2020-01-27 23:30:37.413 027     15652.54  401.68    52982.27  88888.00
2020-01-27 23:30:37.913 027     15652.57  401.71    52982.29  88888.00
2020-01-27 23:30:38.413 027     15652.57  401.68    52982.27  88888.00
2020-01-27 23:30:38.913 027     15652.58  401.67    52982.21  88888.00
2020-01-27 23:30:39.413 027     15652.59  401.70    52982.25  88888.00
2020-01-27 23:30:39.913 027     15652.62  401.71    52982.29  88888.00
2020-01-27 23:30:40.413 027     15652.60  401.70    52982.31  88888.00
2020-01-27 23:30:40.913 027     15652.63  401.67    52982.25  88888.00
2020-01-27 23:30:41.413 027     15652.67  401.64    52982.26  88888.00
2020-01-27 23:30:41.913 027     15652.68  401.70    52982.26  88888.00
2020-01-27 23:30:42.413 027     15652.71  401.72    52982.29  88888.00
2020-01-27 23:30:42.913 027     15652.74  401.67    52982.25  88888.00
2020-01-27 23:30:43.413 027     15652.75  401.74    52982.21  88888.00
2020-01-27 23:30:43.913 027     15652.72  401.72    52982.18  88888.00
2020-01-27 23:30:44.413 027     15652.69  401.74    52982.22  88888.00
2020-01-27 23:30:44.913 027     15652.73  401.74    52982.22  88888.00
2020-01-27 23:30:45.413 027     15652.72  401.75    52982.24  88888.00
2020-01-27 23:30:45.913 027     15652.66  401.76    52982.28  88888.00
2020-01-27 23:30:46.413 027     15652.67  401.80    52982.27  88888.00
2020-01-27 23:30:46.913 027     15652.73  401.81    52982.22  88888.00
2020-01-27 23:30:47.413 027     15652.75  401.79    52982.19  88888.00
2020-01-27 23:30:47.913 027     15652.75  401.71    52982.16  88888.00
2020-01-27 23:30:48.413 027     15652.78  401.75    52982.21  88888.00
2020-01-27 23:30:48.913 027     15652.76  401.79    52982.22  88888.00
2020-01-27 23:30:49.413 027     15652.76  401.79    52982.21  88888.00
2020-01-27 23:30:49.913 027     15652.76  401.78    52982.21  88888.00
2020-01-27 23:30:50.413 027     15652.75  401.74    52982.21  88888.00
2020-01-27 23:30:50.913 027     15652.76  401.70    52982.20  88888.00
2020-01-27 23:30:51.413 027     15652.77  401.73    52982.16  88888.00
2020-01-27 23:30:51.913 027     15652.77  401.75    52982.18  88888.00
2020-01-27 23:30:52.913 027     15652.81  401.78    52982.16  88888.00
2020-01-27 23:30:53.413 027     15652.85  401.79    52982.17  88888.00
2020-01-27 23:30:53.913 027     15652.87  401.82    52982.17  88888.00
2020-01-27 23:30:54.413 027     15652.85  401.81    52982.20  88888.00
2020-01-27 23:30:54.913 027     15652.86  401.81    52982.16  88888.00
2020-01-27 23:30:55.413 027     15652.86  401.81    52982.17  88888.00
2020-01-27 23:30:55.913 027     15652.90  401.83    52982.20  88888.00
2020-01-27 23:30:56.413 027     15652.89  401.88    52982.19  88888.00
2020-01-27 23:30:56.913 027     15652.91  401.88    52982.21  88888.00
2020-01-27 23:30:57.413 027     15652.89  401.84    52982.22  88888.00
2020-01-27 23:30:57.913 027     15652.89  401.82    52982.22  88888.00
2020-01-27 23:30:58.413 027     15652.89  401.80    52982.21  88888.00
2020-01-27 23:30:58.913 027     15652.90  401.82    52982.24  88888.00
2020-01-27 23:30:59.413 027     15652.87  401.82    52982.26  88888.00
2020-01-27 23:30:59.913 027     15652.85  401.75    52982.24  88888.00
2020-01-27 23:31:00.413 027     15652.89  401.79    52982.22  88888.00
2020-01-27 23:31:00.913 027     15652.91  401.80    52982.21  88888.00
2020-01-27 23:31:01.413 027     15652.87  401.81    52982.21  88888.00
2020-01-27 23:31:01.913 027     15652.95  401.83    52982.23  88888.00
2020-01-27 23:31:02.413 027     15652.99  401.83    52982.22  88888.00
2020-01-27 23:31:02.913 027     15652.95  401.83    52982.22  88888.00
2020-01-27 23:31:03.413 027     15652.95  401.82    52982.20  88888.00
2020-01-27 23:31:03.913 027     15652.96  401.78    52982.18  88888.00
2020-01-27 23:31:04.413 027     15653.00  401.81    52982.16  88888.00
2020-01-27 23:31:04.913 027     15653.01  401.84    52982.13  88888.00
2020-01-27 23:31:05.413 027     15653.00  401.88    52982.13  88888.00
2020-01-27 23:31:05.913 027     15653.00  401.90    52982.13  88888.00
2020-01-27 23:31:06.413 027     15652.99  401.91    52982.13  88888.00
2020-01-27 23:31:06.913 027     15652.98  401.91    52982.17  88888.00
2020-01-27 23:31:07.413 027     15653.00  401.92    52982.17  88888.00
2020-01-27 23:31:07.913 027     15653.02  401.95    52982.15  88888.00
2020-01-27 23:31:08.413 027     15653.03  401.88    52982.12  88888.00
2020-01-27 23:31:08.913 027     15653.03  401.85    52982.17  88888.00
2020-01-27 23:31:09.413 027     15652.98  401.89    52982.17  88888.00
2020-01-27 23:31:09.913 027     15652.95  401.93    52982.15  88888.00
2020-01-27 23:31:10.913 027     15652.99  401.97    52982.21  88888.00
2020-01-27 23:31:11.413 027     15652.95  401.95    52982.18  88888.00
2020-01-27 23:31:11.913 027     15652.93  401.92    52982.13  88888.00
2020-01-27 23:31:12.413 027     15652.95  401.99    52982.12  88888.00
2020-01-27 23:31:12.913 027     15653.03  402.01    52982.09  88888.00
2020-01-27 23:31:13.413 027     15653.04  401.98    52982.09  88888.00
2020-01-27 23:31:13.913 027     15653.04  402.01    52982.14  88888.00
2020-01-27 23:31:14.413 027     15653.03  402.01    52982.14  88888.00
2020-01-27 23:31:14.913 027     15653.04  401.99    52982.15  88888.00
2020-01-27 23:31:15.413 027     15653.01  402.02    52982.14  88888.00
2020-01-27 23:31:15.913 027     15653.04  402.00    52982.10  88888.00
2020-01-27 23:31:16.413 027     15653.08  401.98    52982.08  88888.00
2020-01-27 23:31:16.913 027     15653.08  401.96    52982.05  88888.00
2020-01-27 23:31:17.413 027     15653.11  401.97    52982.05  88888.00
2020-01-27 23:31:17.913 027     15653.09  401.99    52982.12  88888.00
2020-01-27 23:31:18.413 027     15653.10  402.00    52982.16  88888.00
2020-01-27 23:31:18.913 027     15653.08  402.00    52982.17  88888.00
2020-01-27 23:31:19.413 027     15653.07  401.98    52982.21  88888.00
2020-01-27 23:31:19.913 027     15653.12  401.95    52982.19  88888.00
2020-01-27 23:31:20.413 027     15653.10  402.04    52982.19  88888.00
2020-01-27 23:31:20.913 027     15653.13  402.06    52982.25  88888.00
2020-01-27 23:31:21.413 027     15653.18  402.06    52982.24  88888.00
2020-01-27 23:31:21.913 027     15653.14  402.06    52982.17  88888.00
2020-01-27 23:31:22.404 027     15653.14  402.06    52982.15  88888.00
2020-01-27 23:31:22.904 027     15653.13  402.06    52982.21  88888.00
2020-01-27 23:31:23.404 027     15653.16  402.06    52982.25  88888.00
2020-01-27 23:31:23.904 027     15653.11  402.05    52982.22  88888.00
2020-01-27 23:31:24.404 027     15653.14  402.04    52982.21  88888.00
2020-01-27 23:31:24.904 027     15653.11  401.99    52982.23  88888.00
2020-01-27 23:31:25.404 027     15653.13  401.93    52982.25  88888.00
2020-01-27 23:31:25.904 027     15653.21  401.99    52982.25  88888.00
2020-01-27 23:31:26.404 027     15653.16  402.02    52982.27  88888.00
2020-01-27 23:31:26.904 027     15653.14  402.01    52982.28  88888.00
2020-01-27 23:31:27.404 027     15653.16  402.05    52982.24  88888.00
2020-01-27 23:31:27.904 027     15653.18  402.04    52982.27  88888.00
2020-01-27 23:31:28.404 027     15653.16  402.02    52982.26  88888.00
2020-01-27 23:31:28.904 027     15653.11  402.02    52982.27  88888.00
2020-01-27 23:31:29.404 027     15653.17  402.01    52982.30  88888.00
2020-01-27 23:31:29.904 027     15653.19  402.01    52982.36  88888.00
2020-01-27 23:31:30.404 027     15653.17  401.98    52982.30  88888.00
2020-01-27 23:31:30.904 027     15653.11  401.97    52982.34  88888.00
2020-01-27 23:31:31.404 027     15653.10  401.99    52982.33  88888.00
2020-01-27 23:31:31.904 027     15653.11  402.01    52982.34  88888.00
2020-01-27 23:31:32.404 027     15653.14  401.99    52982.34  88888.00
2020-01-27 23:31:32.904 027     15653.14  401.97    52982.40  88888.00
2020-01-27 23:31:33.404 027     15653.16  401.99    52982.37  88888.00
2020-01-27 23:31:33.904 027     15653.13  401.98    52982.33  88888.00
2020-01-27 23:31:34.404 027     15653.18  401.99    52982.36  88888.00
2020-01-27 23:31:34.904 027     15653.21  401.98    52982.34  88888.00
2020-01-27 23:31:35.404 027     15653.21  401.97    52982.36  88888.00
2020-01-27 23:31:35.904 027     15653.14  402.01    52982.35  88888.00
2020-01-27 23:31:36.404 027     15653.16  402.05    52982.36  88888.00
2020-01-27 23:31:36.904 027     15653.17  402.07    52982.35  88888.00
2020-01-27 23:31:37.404 027     15653.16  402.02    52982.38  88888.00
2020-01-27 23:31:37.904 027     15653.14  401.98    52982.38  88888.00
2020-01-27 23:31:38.404 027     15653.12  401.98    52982.34  88888.00
2020-01-27 23:31:38.904 027     15653.12  401.99    52982.28  88888.00
2020-01-27 23:31:39.404 027     15653.14  401.99    52982.28  88888.00
2020-01-27 23:31:39.904 027     15653.16  401.99    52982.29  88888.00
2020-01-27 23:31:40.404 027     15653.14  402.00    52982.29  88888.00
2020-01-27 23:31:40.904 027     15653.18  401.99    52982.30  88888.00
2020-01-27 23:31:41.404 027     15653.18  401.99    52982.28  88888.00
2020-01-27 23:31:41.904 027     15653.16  402.01    52982.25  88888.00
2020-01-27 23:31:42.404 027     15653.11  402.02    52982.27  88888.00
2020-01-27 23:31:42.904 027     15653.12  401.96    52982.26  88888.00
2020-01-27 23:31:43.404 027     15653.16  401.92    52982.26  88888.00
2020-01-27 23:31:43.904 027     15653.17  401.96    52982.29  88888.00
2020-01-27 23:31:44.404 027     15653.14  401.96    52982.25  88888.00
2020-01-27 23:31:44.904 027     15653.13  401.92    52982.23  88888.00
2020-01-27 23:31:45.404 027     15653.14  401.92    52982.24  88888.00
2020-01-27 23:31:45.904 027     15653.10  401.92    52982.25  88888.00
2020-01-27 23:31:46.404 027     15653.11  401.97    52982.27  88888.00
2020-01-27 23:31:46.904 027     15653.07  401.95    52982.22  88888.00
2020-01-27 23:31:47.404 027     15653.07  401.92    52982.24  88888.00
2020-01-27 23:31:47.904 027     15653.13  401.93    52982.25  88888.00
2020-01-27 23:31:48.404 027     15653.17  401.92    52982.29  88888.00
2020-01-27 23:31:48.904 027     15653.14  401.89    52982.27  88888.00
2020-01-27 23:31:49.404 027     15653.11  401.82    52982.26  88888.00
2020-01-27 23:31:49.904 027     15653.18  401.92    52982.29  88888.00
2020-01-27 23:31:50.404 027     15653.22  401.96    52982.26  88888.00
2020-01-27 23:31:50.904 027     15653.19  401.98    52982.26  88888.00
2020-01-27 23:31:51.404 027     15653.22  401.96    52982.29  88888.00
2020-01-27 23:31:51.904 027     15653.21  401.97    52982.30  88888.00
2020-01-27 23:31:52.404 027     15653.22  401.98    52982.31  88888.00
2020-01-27 23:31:52.904 027     15653.25  402.01    52982.28  88888.00
2020-01-27 23:31:53.404 027     15653.22  402.00    52982.28  88888.00
2020-01-27 23:31:53.904 027     15653.14  401.98    52982.27  88888.00
2020-01-27 23:31:54.404 027     15653.17  402.01    52982.31  88888.00
2020-01-27 23:31:54.904 027     15653.18  402.00    52982.34  88888.00
2020-01-27 23:31:55.404 027     15653.12  401.96    52982.26  88888.00
2020-01-27 23:31:55.904 027     15653.14  401.93    52982.23  88888.00
2020-01-27 23:31:56.404 027     15653.14  401.96    52982.25  88888.00
2020-01-27 23:31:56.904 027     15653.14  401.96    52982.28  88888.00
2020-01-27 23:31:57.404 027     15653.12  401.95    52982.31  88888.00
2020-01-27 23:31:57.904 027     15653.13  401.93    52982.24  88888.00
2020-01-27 23:31:58.404 027     15653.13  401.92    52982.25  88888.00
2020-01-27 23:31:58.904 027     15653.19  401.97    52982.28  88888.00
2020-01-27 23:31:59.404 027     15653.20  401.98    52982.29  88888.00
2020-01-27 23:31:59.904 027     15653.18  401.99    52982.26  88888.00
2020-01-27 23:32:00.404 027     15653.19  401.98    52982.22  88888.00
2020-01-27 23:32:00.904 027     15653.18  401.96    52982.21  88888.00
2020-01-27 23:32:01.404 027     15653.19  401.96    52982.21  88888.00
2020-01-27 23:32:01.904 027     15653.21  401.95    52982.22  88888.00
2020-01-27 23:32:02.404 027     15653.26  401.97    52982.20  88888.00
2020-01-27 23:32:02.904 027     15653.22  402.02    52982.16  88888.00
2020-01-27 23:32:03.404 027     15653.20  402.05    52982.18  88888.00
2020-01-27 23:32:03.904 027     15653.26  402.02    52982.16  88888.00
2020-01-27 23:32:04.404 027     15653.28  402.02    52982.09  88888.00
2020-01-27 23:32:04.904 027     15653.26  402.01    52982.09  88888.00
2020-01-27 23:32:05.404 027     15653.23  402.01    52982.07  88888.00
2020-01-27 23:32:05.904 027     15653.26  402.08    52982.14  88888.00
2020-01-27 23:32:06.404 027     15653.27  402.06    52982.16  88888.00
2020-01-27 23:32:06.904 027     15653.29  402.01    52982.14  88888.00
2020-01-27 23:32:07.404 027     15653.28  402.01    52982.15  88888.00
2020-01-27 23:32:07.904 027     15653.28  402.07    52982.19  88888.00
2020-01-27 23:32:08.404 027     15653.30  402.13    52982.18  88888.00
2020-01-27 23:32:08.904 027     15653.31  402.11    52982.19  88888.00
2020-01-27 23:32:09.404 027     15653.34  402.10    52982.17  88888.00
2020-01-27 23:32:09.904 027     15653.30  402.10    52982.13  88888.00
2020-01-27 23:32:10.404 027     15653.35  402.11    52982.15  88888.00
2020-01-27 23:32:10.904 027     15653.38  402.13    52982.13  88888.00
2020-01-27 23:32:11.404 027     15653.32  402.15    52982.14  88888.00
2020-01-27 23:32:11.904 027     15653.36  402.17    52982.12  88888.00
2020-01-27 23:32:12.404 027     15653.38  402.15    52982.13  88888.00
2020-01-27 23:32:12.904 027     15653.43  402.13    52982.13  88888.00
2020-01-27 23:32:13.404 027     15653.40  402.08    52982.14  88888.00
2020-01-27 23:32:13.904 027     15653.40  402.11    52982.16  88888.00
2020-01-27 23:32:14.404 027     15653.39  402.14    52982.13  88888.00
2020-01-27 23:32:14.904 027     15653.40  402.15    52982.12  88888.00
2020-01-27 23:32:15.404 027     15653.39  402.21    52982.13  88888.00
2020-01-27 23:32:15.904 027     15653.39  402.19    52982.13  88888.00
2020-01-27 23:32:16.404 027     15653.39  402.17    52982.17  88888.00
2020-01-27 23:32:16.904 027     15653.38  402.17    52982.20  88888.00
2020-01-27 23:32:17.404 027     15653.41  402.18    52982.15  88888.00
2020-01-27 23:32:17.904 027     15653.45  402.18    52982.09  88888.00
2020-01-27 23:32:18.404 027     15653.45  402.16    52982.12  88888.00
2020-01-27 23:32:18.904 027     15653.44  402.21    52982.09  88888.00
2020-01-27 23:32:19.404 027     15653.43  402.24    52982.04  88888.00
2020-01-27 23:32:19.904 027     15653.48  402.24    52982.05  88888.00
2020-01-27 23:32:20.404 027     15653.49  402.21    52981.99  88888.00
2020-01-27 23:32:20.904 027     15653.48  402.21    52982.01  88888.00
2020-01-27 23:32:21.404 027     15653.49  402.23    52982.01  88888.00
2020-01-27 23:32:21.904 027     15653.52  402.25    52982.03  88888.00
2020-01-27 23:32:22.404 027     15653.55  402.23    52982.03  88888.00
2020-01-27 23:32:22.904 027     15653.52  402.18    52982.05  88888.00
2020-01-27 23:32:23.404 027     15653.53  402.22    52982.05  88888.00
2020-01-27 23:32:23.904 027     15653.53  402.27    52982.05  88888.00
2020-01-27 23:32:24.404 027     15653.56  402.26    52982.04  88888.00
2020-01-27 23:32:24.904 027     15653.56  402.26    52982.07  88888.00
2020-01-27 23:32:25.404 027     15653.57  402.24    52982.09  88888.00
2020-01-27 23:32:25.904 027     15653.52  402.22    52982.10  88888.00
2020-01-27 23:32:26.404 027     15653.55  402.24    52982.10  88888.00
2020-01-27 23:32:26.904 027     15653.57  402.27    52982.07  88888.00
2020-01-27 23:32:27.404 027     15653.57  402.30    52982.05  88888.00
2020-01-27 23:32:27.904 027     15653.57  402.18    52982.08  88888.00
2020-01-27 23:32:28.404 027     15653.62  402.17    52982.06  88888.00
2020-01-27 23:32:28.904 027     15653.63  402.22    52982.06  88888.00
2020-01-27 23:32:29.404 027     15653.62  402.26    52982.09  88888.00
2020-01-27 23:32:29.904 027     15653.65  402.30    52982.08  88888.00
2020-01-27 23:32:30.404 027     15653.67  402.31    52982.06  88888.00
2020-01-27 23:32:30.904 027     15653.65  402.28    52982.08  88888.00
2020-01-27 23:32:31.404 027     15653.67  402.28    52982.08  88888.00
2020-01-27 23:32:31.904 027     15653.71  402.30    52982.07  88888.00
2020-01-27 23:32:32.404 027     15653.70  402.31    52982.06  88888.00
2020-01-27 23:32:32.904 027     15653.73  402.33    52982.03  88888.00
2020-01-27 23:32:33.404 027     15653.75  402.33    52982.02  88888.00
2020-01-27 23:32:33.904 027     15653.72  402.31    52982.03  88888.00
2020-01-27 23:32:34.404 027     15653.73  402.28    52982.00  88888.00
2020-01-27 23:32:34.904 027     15653.74  402.31    52982.03  88888.00
2020-01-27 23:32:35.404 027     15653.79  402.35    52982.03  88888.00
2020-01-27 23:32:35.904 027     15653.81  402.34    52982.02  88888.00
2020-01-27 23:32:36.404 027     15653.81  402.34    52981.98  88888.00
2020-01-27 23:32:37.404 027     15653.77  402.40    52981.97  88888.00
2020-01-27 23:32:37.904 027     15653.75  402.43    52981.99  88888.00
2020-01-27 23:32:38.404 027     15653.75  402.52    52981.87  88888.00
2020-01-27 23:32:38.904 027     15653.77  402.59    52981.76  88888.00
2020-01-27 23:32:39.404 027     15653.80  402.59    52981.73  88888.00
2020-01-27 23:32:39.904 027     15653.79  402.59    52981.69  88888.00
2020-01-27 23:32:40.404 027     15653.72  402.65    52981.62  88888.00
2020-01-27 23:32:40.904 027     15653.65  402.63    52981.57  88888.00
2020-01-27 23:32:41.404 027     15653.56  402.61    52981.56  88888.00
2020-01-27 23:32:41.904 027     15653.53  402.56    52981.57  88888.00
2020-01-27 23:32:42.404 027     15653.44  402.52    52981.60  88888.00
2020-01-27 23:32:42.904 027     15653.39  402.42    52981.59  88888.00
2020-01-27 23:32:43.404 027     15653.39  402.33    52981.61  88888.00
2020-01-27 23:32:43.904 027     15653.43  402.31    52981.68  88888.00
2020-01-27 23:32:44.404 027     15653.49  402.17    52981.67  88888.00
2020-01-27 23:32:44.904 027     15653.55  402.11    52981.72  88888.00
2020-01-27 23:32:45.404 027     15653.59  402.14    52981.79  88888.00
2020-01-27 23:32:45.904 027     15653.58  402.19    52981.85  88888.00
2020-01-27 23:32:46.404 027     15653.59  402.22    52981.84  88888.00
2020-01-27 23:32:46.904 027     15653.64  402.24    52981.82  88888.00
2020-01-27 23:32:47.404 027     15653.68  402.23    52981.79  88888.00
2020-01-27 23:32:47.904 027     15653.70  402.24    52981.81  88888.00
2020-01-27 23:32:48.404 027     15653.70  402.24    52981.90  88888.00
2020-01-27 23:32:48.904 027     15653.68  402.22    52981.94  88888.00
2020-01-27 23:32:49.404 027     15653.74  402.22    52981.94  88888.00
2020-01-27 23:32:49.904 027     15653.75  402.22    52981.97  88888.00
2020-01-27 23:32:50.404 027     15653.73  402.23    52981.98  88888.00
2020-01-27 23:32:50.904 027     15653.74  402.26    52981.96  88888.00
2020-01-27 23:32:51.404 027     15653.75  402.26    52981.98  88888.00
2020-01-27 23:32:51.904 027     15653.73  402.31    52982.00  88888.00
2020-01-27 23:32:52.404 027     15653.76  402.31    52982.02  88888.00
2020-01-27 23:32:52.904 027     15653.76  402.31    52982.02  88888.00
2020-01-27 23:32:53.404 027     15653.74  402.37    52982.04  88888.00
2020-01-27 23:32:53.904 027     15653.75  402.41    52982.08  88888.00
2020-01-27 23:32:54.404 027     15653.73  402.43    52982.08  88888.00
2020-01-27 23:32:54.904 027     15653.75  402.44    52982.07  88888.00
2020-01-27 23:32:55.404 027     15653.76  402.45    52982.08  88888.00
2020-01-27 23:32:55.904 027     15653.75  402.49    52982.10  88888.00
2020-01-27 23:32:56.404 027     15653.79  402.45    52982.08  88888.00
2020-01-27 23:32:56.904 027     15653.77  402.44    52982.07  88888.00
2020-01-27 23:32:57.404 027     15653.75  402.44    52982.13  88888.00
2020-01-27 23:32:57.904 027     15653.71  402.44    52982.13  88888.00
2020-01-27 23:32:58.404 027     15653.74  402.44    52982.10  88888.00
2020-01-27 23:32:58.904 027     15653.73  402.47    52982.10  88888.00
2020-01-27 23:32:59.404 027     15653.75  402.49    52982.19  88888.00
2020-01-27 23:32:59.904 027     15653.79  402.53    52982.18  88888.00
2020-01-27 23:33:00.404 027     15653.82  402.53    52982.16  88888.00
2020-01-27 23:33:00.904 027     15653.82  402.53    52982.18  88888.00
2020-01-27 23:33:01.404 027     15653.77  402.57    52982.19  88888.00
2020-01-27 23:33:01.904 027     15653.76  402.53    52982.17  88888.00
2020-01-27 23:33:02.404 027     15653.82  402.57    52982.15  88888.00
2020-01-27 23:33:02.904 027     15653.81  402.60    52982.13  88888.00
2020-01-27 23:33:03.404 027     15653.84  402.58    52982.12  88888.00
2020-01-27 23:33:03.904 027     15653.84  402.51    52982.10  88888.00
2020-01-27 23:33:04.404 027     15653.84  402.52    52982.16  88888.00
2020-01-27 23:33:04.904 027     15653.77  402.54    52982.14  88888.00
2020-01-27 23:33:05.404 027     15653.73  402.57    52982.13  88888.00
2020-01-27 23:33:05.904 027     15653.75  402.51    52982.14  88888.00
2020-01-27 23:33:06.404 027     15653.80  402.53    52982.18  88888.00
2020-01-27 23:33:06.904 027     15653.82  402.54    52982.20  88888.00
2020-01-27 23:33:07.404 027     15653.79  402.53    52982.19  88888.00
2020-01-27 23:33:07.904 027     15653.77  402.52    52982.12  88888.00
2020-01-27 23:33:08.904 027     15653.73  402.54    52982.14  88888.00
2020-01-27 23:33:09.404 027     15653.73  402.60    52982.14  88888.00
2020-01-27 23:33:09.904 027     15653.75  402.58    52982.09  88888.00
2020-01-27 23:33:10.404 027     15653.74  402.59    52982.13  88888.00
2020-01-27 23:33:10.904 027     15653.77  402.58    52982.16  88888.00
2020-01-27 23:33:11.404 027     15653.80  402.57    52982.15  88888.00
2020-01-27 23:33:11.904 027     15653.75  402.59    52982.18  88888.00
2020-01-27 23:33:12.404 027     15653.75  402.60    52982.20  88888.00
2020-01-27 23:33:12.904 027     15653.71  402.62    52982.16  88888.00
2020-01-27 23:33:13.404 027     15653.72  402.69    52982.17  88888.00
2020-01-27 23:33:13.904 027     15653.73  402.67    52982.20  88888.00
2020-01-27 23:33:14.404 027     15653.77  402.70    52982.20  88888.00
2020-01-27 23:33:14.904 027     15653.82  402.67    52982.19  88888.00
2020-01-27 23:33:15.404 027     15653.82  402.66    52982.19  88888.00
2020-01-27 23:33:15.904 027     15653.76  402.67    52982.17  88888.00
2020-01-27 23:33:16.404 027     15653.75  402.63    52982.20  88888.00
2020-01-27 23:33:16.904 027     15653.75  402.67    52982.22  88888.00
2020-01-27 23:33:17.404 027     15653.75  402.70    52982.22  88888.00
2020-01-27 23:33:17.904 027     15653.74  402.73    52982.17  88888.00
2020-01-27 23:33:18.404 027     15653.72  402.71    52982.14  88888.00
2020-01-27 23:33:18.904 027     15653.75  402.69    52982.13  88888.00
2020-01-27 23:33:19.404 027     15653.80  402.68    52982.13  88888.00
2020-01-27 23:33:19.904 027     15653.73  402.71    52982.17  88888.00
2020-01-27 23:33:20.404 027     15653.73  402.73    52982.17  88888.00
2020-01-27 23:33:20.904 027     15653.74  402.71    52982.19  88888.00
2020-01-27 23:33:21.404 027     15653.74  402.71    52982.18  88888.00
2020-01-27 23:33:21.904 027     15653.76  402.73    52982.20  88888.00
2020-01-27 23:33:22.404 027     15653.75  402.69    52982.21  88888.00
2020-01-27 23:33:22.904 027     15653.72  402.73    52982.22  88888.00
2020-01-27 23:33:23.404 027     15653.70  402.76    52982.21  88888.00
2020-01-27 23:33:23.904 027     15653.75  402.79    52982.18  88888.00
2020-01-27 23:33:24.404 027     15653.75  402.82    52982.14  88888.00
2020-01-27 23:33:24.904 027     15653.73  402.79    52982.16  88888.00
2020-01-27 23:33:25.404 027     15653.66  402.76    52982.18  88888.00
2020-01-27 23:33:25.904 027     15653.66  402.82    52982.18  88888.00
2020-01-27 23:33:26.404 027     15653.70  402.83    52982.20  88888.00
2020-01-27 23:33:26.904 027     15653.68  402.78    52982.22  88888.00
2020-01-27 23:33:27.404 027     15653.74  402.77    52982.24  88888.00
2020-01-27 23:33:27.904 027     15653.74  402.80    52982.26  88888.00
2020-01-27 23:33:28.404 027     15653.71  402.83    52982.23  88888.00
2020-01-27 23:33:28.904 027     15653.73  402.84    52982.18  88888.00
2020-01-27 23:33:29.404 027     15653.73  402.85    52982.18  88888.00
2020-01-27 23:33:29.904 027     15653.73  402.82    52982.24  88888.00
2020-01-27 23:33:30.404 027     15653.72  402.84    52982.25  88888.00
2020-01-27 23:33:30.904 027     15653.71  402.86    52982.23  88888.00
2020-01-27 23:33:31.404 027     15653.67  402.87    52982.23  88888.00
2020-01-27 23:33:31.904 027     15653.64  402.89    52982.20  88888.00
2020-01-27 23:33:32.404 027     15653.68  402.85    52982.16  88888.00
2020-01-27 23:33:32.904 027     15653.70  402.91    52982.17  88888.00
2020-01-27 23:33:33.404 027     15653.67  402.88    52982.17  88888.00
2020-01-27 23:33:33.904 027     15653.67  402.88    52982.20  88888.00
2020-01-27 23:33:34.404 027     15653.64  402.88    52982.24  88888.00
2020-01-27 23:33:34.904 027     15653.64  402.89    52982.25  88888.00
2020-01-27 23:33:35.404 027     15653.65  402.84    52982.27  88888.00
2020-01-27 23:33:35.904 027     15653.66  402.89    52982.30  88888.00
2020-01-27 23:33:36.404 027     15653.68  402.94    52982.33  88888.00
2020-01-27 23:33:36.904 027     15653.68  402.95    52982.27  88888.00
2020-01-27 23:33:37.404 027     15653.67  402.96    52982.29  88888.00
2020-01-27 23:33:37.904 027     15653.72  403.00    52982.28  88888.00
2020-01-27 23:33:38.404 027     15653.67  402.96    52982.30  88888.00
2020-01-27 23:33:38.904 027     15653.65  402.89    52982.28  88888.00
2020-01-27 23:33:39.404 027     15653.62  402.84    52982.26  88888.00
2020-01-27 23:33:39.904 027     15653.62  402.80    52982.28  88888.00
2020-01-27 23:33:40.404 027     15653.58  402.83    52982.28  88888.00
2020-01-27 23:33:40.904 027     15653.61  402.85    52982.29  88888.00
2020-01-27 23:33:41.404 027     15653.66  402.86    52982.28  88888.00
2020-01-27 23:33:41.904 027     15653.61  402.86    52982.26  88888.00
2020-01-27 23:33:42.404 027     15653.57  402.89    52982.30  88888.00
2020-01-27 23:33:42.904 027     15653.61  402.85    52982.29  88888.00
2020-01-27 23:33:43.404 027     15653.63  402.89    52982.30  88888.00
2020-01-27 23:33:43.904 027     15653.64  402.89    52982.33  88888.00
2020-01-27 23:33:44.404 027     15653.62  402.89    52982.33  88888.00
2020-01-27 23:33:44.904 027     15653.62  402.93    52982.31  88888.00
2020-01-27 23:33:45.404 027     15653.58  402.96    52982.31  88888.00
2020-01-27 23:33:45.904 027     15653.57  402.95    52982.34  88888.00
2020-01-27 23:33:46.404 027     15653.61  402.93    52982.35  88888.00
2020-01-27 23:33:46.904 027     15653.61  402.93    52982.30  88888.00
2020-01-27 23:33:47.404 027     15653.58  402.91    52982.29  88888.00
2020-01-27 23:33:47.904 027     15653.61  402.91    52982.34  88888.00
2020-01-27 23:33:48.404 027     15653.63  402.94    52982.33  88888.00
2020-01-27 23:33:48.904 027     15653.64  402.99    52982.35  88888.00
2020-01-27 23:33:49.404 027     15653.63  403.01    52982.39  88888.00
2020-01-27 23:33:49.904 027     15653.64  402.91    52982.43  88888.00
2020-01-27 23:33:50.404 027     15653.63  402.93    52982.44  88888.00
2020-01-27 23:33:50.904 027     15653.61  403.00    52982.39  88888.00
2020-01-27 23:33:51.404 027     15653.63  403.02    52982.33  88888.00
2020-01-27 23:33:51.904 027     15653.59  403.01    52982.34  88888.00
2020-01-27 23:33:52.404 027     15653.63  403.03    52982.36  88888.00
2020-01-27 23:33:52.904 027     15653.61  403.05    52982.35  88888.00
2020-01-27 23:33:53.404 027     15653.58  403.02    52982.34  88888.00
2020-01-27 23:33:53.904 027     15653.57  403.02    52982.34  88888.00
2020-01-27 23:33:54.404 027     15653.54  403.03    52982.30  88888.00
2020-01-27 23:33:54.904 027     15653.57  403.03    52982.29  88888.00
2020-01-27 23:33:55.404 027     15653.55  403.03    52982.29  88888.00
2020-01-27 23:33:55.904 027     15653.58  403.03    52982.27  88888.00
2020-01-27 23:33:56.404 027     15653.58  403.05    52982.26  88888.00
2020-01-27 23:33:56.904 027     15653.59  403.05    52982.29  88888.00
2020-01-27 23:33:57.404 027     15653.59  403.04    52982.38  88888.00
2020-01-27 23:33:57.904 027     15653.53  403.06    52982.43  88888.00
2020-01-27 23:33:58.404 027     15653.54  403.03    52982.45  88888.00
2020-01-27 23:33:58.904 027     15653.53  403.06    52982.44  88888.00
2020-01-27 23:33:59.404 027     15653.55  403.06    52982.43  88888.00
2020-01-27 23:33:59.904 027     15653.58  403.08    52982.45  88888.00
2020-01-27 23:34:00.404 027     15653.61  403.08    52982.45  88888.00
2020-01-27 23:34:00.904 027     15653.58  403.03    52982.46  88888.00
2020-01-27 23:34:01.404 027     15653.54  403.05    52982.42  88888.00
2020-01-27 23:34:01.904 027     15653.47  403.04    52982.36  88888.00
2020-01-27 23:34:02.404 027     15653.49  403.08    52982.37  88888.00
2020-01-27 23:34:02.904 027     15653.55  403.06    52982.44  88888.00
2020-01-27 23:34:03.404 027     15653.54  403.08    52982.40  88888.00
2020-01-27 23:34:03.904 027     15653.52  403.12    52982.33  88888.00
2020-01-27 23:34:04.404 027     15653.54  403.16    52982.35  88888.00
2020-01-27 23:34:04.904 027     15653.56  403.16    52982.34  88888.00
2020-01-27 23:34:05.404 027     15653.56  403.14    52982.35  88888.00
2020-01-27 23:34:05.904 027     15653.55  403.11    52982.41  88888.00
2020-01-27 23:34:06.404 027     15653.53  403.11    52982.42  88888.00
2020-01-27 23:34:06.904 027     15653.55  403.17    52982.44  88888.00
2020-01-27 23:34:07.404 027     15653.59  403.16    52982.42  88888.00
2020-01-27 23:34:07.904 027     15653.62  403.11    52982.40  88888.00
2020-01-27 23:34:08.404 027     15653.59  403.14    52982.37  88888.00
2020-01-27 23:34:08.904 027     15653.63  403.12    52982.37  88888.00
2020-01-27 23:34:09.404 027     15653.62  403.10    52982.39  88888.00
2020-01-27 23:34:09.904 027     15653.58  403.12    52982.38  88888.00
2020-01-27 23:34:10.404 027     15653.58  403.14    52982.45  88888.00
2020-01-27 23:34:10.904 027     15653.56  403.16    52982.43  88888.00
2020-01-27 23:34:11.404 027     15653.58  403.17    52982.46  88888.00
2020-01-27 23:34:11.904 027     15653.64  403.20    52982.53  88888.00
2020-01-27 23:34:12.404 027     15653.55  403.20    52982.59  88888.00
2020-01-27 23:34:12.904 027     15653.50  403.20    52982.56  88888.00
2020-01-27 23:34:13.404 027     15653.52  403.17    52982.50  88888.00
2020-01-27 23:34:13.904 027     15653.48  403.17    52982.51  88888.00
2020-01-27 23:34:14.404 027     15653.48  403.18    52982.48  88888.00
2020-01-27 23:34:14.904 027     15653.53  403.19    52982.51  88888.00
2020-01-27 23:34:15.404 027     15653.47  403.25    52982.50  88888.00
2020-01-27 23:34:15.904 027     15653.44  403.25    52982.46  88888.00
2020-01-27 23:34:16.404 027     15653.48  403.25    52982.45  88888.00
2020-01-27 23:34:16.904 027     15653.53  403.26    52982.42  88888.00
2020-01-27 23:34:17.404 027     15653.49  403.23    52982.46  88888.00
2020-01-27 23:34:17.904 027     15653.50  403.22    52982.51  88888.00
2020-01-27 23:34:18.404 027     15653.53  403.20    52982.46  88888.00
2020-01-27 23:34:18.904 027     15653.46  403.23    52982.45  88888.00
2020-01-27 23:34:19.404 027     15653.50  403.23    52982.47  88888.00
2020-01-27 23:34:19.904 027     15653.49  403.25    52982.48  88888.00
2020-01-27 23:34:20.404 027     15653.46  403.23    52982.50  88888.00
2020-01-27 23:34:20.904 027     15653.45  403.25    52982.49  88888.00
2020-01-27 23:34:21.404 027     15653.46  403.27    52982.45  88888.00
2020-01-27 23:34:21.904 027     15653.47  403.29    52982.45  88888.00
2020-01-27 23:34:22.404 027     15653.47  403.28    52982.44  88888.00
2020-01-27 23:34:22.904 027     15653.48  403.28    52982.43  88888.00
2020-01-27 23:34:23.404 027     15653.48  403.27    52982.39  88888.00
2020-01-27 23:34:23.904 027     15653.49  403.27    52982.39  88888.00
2020-01-27 23:34:24.404 027     15653.50  403.26    52982.41  88888.00
2020-01-27 23:34:24.904 027     15653.50  403.23    52982.46  88888.00
2020-01-27 23:34:25.404 027     15653.47  403.23    52982.54  88888.00
2020-01-27 23:34:25.904 027     15653.45  403.26    52982.55  88888.00
2020-01-27 23:34:26.404 027     15653.44  403.29    52982.50  88888.00
2020-01-27 23:34:26.904 027     15653.48  403.30    52982.46  88888.00
2020-01-27 23:34:27.404 027     15653.48  403.27    52982.45  88888.00
2020-01-27 23:34:27.904 027     15653.43  403.23    52982.47  88888.00
2020-01-27 23:34:28.404 027     15653.39  403.22    52982.47  88888.00
2020-01-27 23:34:28.904 027     15653.43  403.26    52982.46  88888.00
2020-01-27 23:34:29.404 027     15653.46  403.28    52982.45  88888.00
2020-01-27 23:34:29.904 027     15653.46  403.30    52982.46  88888.00
2020-01-27 23:34:30.404 027     15653.45  403.30    52982.50  88888.00
2020-01-27 23:34:30.904 027     15653.45  403.31    52982.53  88888.00
2020-01-27 23:34:31.904 027     15653.39  403.32    52982.59  88888.00
2020-01-27 23:34:32.904 027     15653.43  403.35    52982.55  88888.00
2020-01-27 23:34:33.404 027     15653.45  403.36    52982.63  88888.00
2020-01-27 23:34:33.904 027     15653.47  403.32    52982.64  88888.00
2020-01-27 23:34:34.404 027     15653.49  403.32    52982.62  88888.00
2020-01-27 23:34:34.904 027     15653.47  403.35    52982.56  88888.00
2020-01-27 23:34:35.404 027     15653.44  403.38    52982.57  88888.00
2020-01-27 23:34:35.904 027     15653.46  403.34    52982.57  88888.00
2020-01-27 23:34:36.404 027     15653.50  403.36    52982.55  88888.00
2020-01-27 23:34:36.904 027     15653.50  403.36    52982.59  88888.00
2020-01-27 23:34:37.404 027     15653.48  403.30    52982.59  88888.00
2020-01-27 23:34:37.904 027     15653.45  403.32    52982.61  88888.00
2020-01-27 23:34:38.404 027     15653.46  403.32    52982.59  88888.00
2020-01-27 23:34:38.904 027     15653.45  403.38    52982.56  88888.00
2020-01-27 23:34:39.404 027     15653.48  403.36    52982.60  88888.00
2020-01-27 23:34:39.904 027     15653.49  403.36    52982.59  88888.00
2020-01-27 23:34:40.404 027     15653.53  403.34    52982.56  88888.00
2020-01-27 23:34:40.904 027     15653.49  403.36    52982.55  88888.00
2020-01-27 23:34:41.904 027     15653.45  403.34    52982.54  88888.00
2020-01-27 23:34:42.404 027     15653.41  403.34    52982.59  88888.00
2020-01-27 23:34:42.904 027     15653.43  403.34    52982.61  88888.00
2020-01-27 23:34:43.404 027     15653.45  403.35    52982.63  88888.00
2020-01-27 23:34:43.904 027     15653.47  403.37    52982.57  88888.00
2020-01-27 23:34:44.404 027     15653.45  403.35    52982.55  88888.00
2020-01-27 23:34:44.904 027     15653.46  403.34    52982.54  88888.00
2020-01-27 23:34:45.404 027     15653.50  403.35    52982.53  88888.00
2020-01-27 23:34:45.904 027     15653.47  403.34    52982.54  88888.00
2020-01-27 23:34:46.404 027     15653.52  403.25    52982.56  88888.00
2020-01-27 23:34:46.904 027     15653.56  403.27    52982.57  88888.00
2020-01-27 23:34:47.404 027     15653.54  403.36    52982.58  88888.00
2020-01-27 23:34:47.904 027     15653.49  403.43    52982.58  88888.00
2020-01-27 23:34:48.404 027     15653.49  403.42    52982.56  88888.00
2020-01-27 23:34:48.904 027     15653.50  403.40    52982.59  88888.00
2020-01-27 23:34:49.904 027     15653.53  403.35    52982.63  88888.00
2020-01-27 23:34:50.404 027     15653.57  403.34    52982.67  88888.00
2020-01-27 23:34:50.904 027     15653.56  403.36    52982.63  88888.00
2020-01-27 23:34:51.404 027     15653.52  403.39    52982.59  88888.00
2020-01-27 23:34:51.904 027     15653.49  403.37    52982.60  88888.00
2020-01-27 23:34:52.404 027     15653.48  403.32    52982.61  88888.00
2020-01-27 23:34:52.904 027     15653.52  403.28    52982.59  88888.00
2020-01-27 23:34:53.404 027     15653.55  403.35    52982.64  88888.00
2020-01-27 23:34:53.904 027     15653.52  403.35    52982.60  88888.00
2020-01-27 23:34:54.404 027     15653.47  403.34    52982.63  88888.00
2020-01-27 23:34:54.904 027     15653.53  403.31    52982.63  88888.00
2020-01-27 23:34:55.404 027     15653.56  403.32    52982.61  88888.00
2020-01-27 23:34:55.904 027     15653.56  403.32    52982.62  88888.00
2020-01-27 23:34:56.404 027     15653.57  403.35    52982.66  88888.00
2020-01-27 23:34:56.904 027     15653.58  403.39    52982.62  88888.00
2020-01-27 23:34:57.404 027     15653.58  403.38    52982.63  88888.00
2020-01-27 23:34:57.904 027     15653.58  403.37    52982.60  88888.00
2020-01-27 23:34:58.404 027     15653.63  403.35    52982.55  88888.00
2020-01-27 23:34:58.904 027     15653.62  403.34    52982.54  88888.00
2020-01-27 23:34:59.404 027     15653.63  403.37    52982.57  88888.00
2020-01-27 23:34:59.904 027     15653.59  403.37    52982.56  88888.00
2020-01-27 23:35:00.404 027     15653.55  403.36    52982.55  88888.00
2020-01-27 23:35:00.904 027     15653.57  403.37    52982.56  88888.00
2020-01-27 23:35:01.404 027     15653.56  403.38    52982.60  88888.00
2020-01-27 23:35:01.904 027     15653.57  403.37    52982.65  88888.00
2020-01-27 23:35:02.404 027     15653.61  403.35    52982.60  88888.00
2020-01-27 23:35:02.904 027     15653.61  403.35    52982.59  88888.00
2020-01-27 23:35:03.404 027     15653.59  403.40    52982.59  88888.00
2020-01-27 23:35:03.904 027     15653.61  403.40    52982.59  88888.00
2020-01-27 23:35:04.404 027     15653.58  403.42    52982.57  88888.00
2020-01-27 23:35:04.904 027     15653.58  403.39    52982.55  88888.00
2020-01-27 23:35:05.404 027     15653.57  403.38    52982.57  88888.00
2020-01-27 23:35:05.904 027     15653.55  403.38    52982.60  88888.00
2020-01-27 23:35:06.404 027     15653.61  403.39    52982.55  88888.00
2020-01-27 23:35:06.904 027     15653.61  403.40    52982.54  88888.00
2020-01-27 23:35:07.404 027     15653.61  403.40    52982.55  88888.00
2020-01-27 23:35:07.904 027     15653.65  403.42    52982.56  88888.00
2020-01-27 23:35:08.404 027     15653.67  403.38    52982.56  88888.00
2020-01-27 23:35:08.904 027     15653.65  403.42    52982.56  88888.00
2020-01-27 23:35:09.404 027     15653.66  403.42    52982.58  88888.00
2020-01-27 23:35:09.904 027     15653.64  403.43    52982.60  88888.00
2020-01-27 23:35:10.404 027     15653.61  403.43    52982.59  88888.00
2020-01-27 23:35:10.904 027     15653.59  403.35    52982.62  88888.00
2020-01-27 23:35:11.404 027     15653.63  403.37    52982.65  88888.00
2020-01-27 23:35:11.904 027     15653.65  403.42    52982.62  88888.00
2020-01-27 23:35:12.404 027     15653.64  403.44    52982.57  88888.00
2020-01-27 23:35:13.404 027     15653.58  403.45    52982.64  88888.00
2020-01-27 23:35:13.904 027     15653.63  403.47    52982.66  88888.00
2020-01-27 23:35:14.404 027     15653.67  403.44    52982.63  88888.00
2020-01-27 23:35:14.904 027     15653.64  403.47    52982.60  88888.00
2020-01-27 23:35:15.404 027     15653.64  403.46    52982.60  88888.00
2020-01-27 23:35:15.904 027     15653.66  403.45    52982.62  88888.00
2020-01-27 23:35:16.404 027     15653.68  403.46    52982.67  88888.00
2020-01-27 23:35:16.904 027     15653.70  403.45    52982.71  88888.00
2020-01-27 23:35:17.404 027     15653.71  403.42    52982.67  88888.00
2020-01-27 23:35:17.904 027     15653.75  403.44    52982.64  88888.00
2020-01-27 23:35:18.404 027     15653.72  403.44    52982.68  88888.00
2020-01-27 23:35:18.904 027     15653.68  403.44    52982.67  88888.00
2020-01-27 23:35:19.404 027     15653.72  403.45    52982.65  88888.00
2020-01-27 23:35:19.904 027     15653.71  403.43    52982.62  88888.00
2020-01-27 23:35:20.404 027     15653.65  403.40    52982.61  88888.00
2020-01-27 23:35:20.904 027     15653.65  403.51    52982.62  88888.00
2020-01-27 23:35:21.404 027     15653.68  403.54    52982.62  88888.00
2020-01-27 23:35:21.904 027     15653.68  403.54    52982.55  88888.00
2020-01-27 23:35:22.404 027     15653.68  403.49    52982.61  88888.00
2020-01-27 23:35:22.904 027     15653.68  403.51    52982.63  88888.00
2020-01-27 23:35:23.404 027     15653.66  403.53    52982.65  88888.00
2020-01-27 23:35:23.904 027     15653.67  403.53    52982.60  88888.00
2020-01-27 23:35:24.404 027     15653.63  403.44    52982.59  88888.00
2020-01-27 23:35:24.904 027     15653.64  403.44    52982.61  88888.00
2020-01-27 23:35:25.404 027     15653.62  403.45    52982.62  88888.00
2020-01-27 23:35:25.904 027     15653.67  403.45    52982.64  88888.00
2020-01-27 23:35:26.404 027     15653.70  403.47    52982.67  88888.00
2020-01-27 23:35:26.904 027     15653.72  403.51    52982.62  88888.00
2020-01-27 23:35:27.404 027     15653.71  403.55    52982.62  88888.00
2020-01-27 23:35:27.904 027     15653.68  403.53    52982.60  88888.00
2020-01-27 23:35:28.404 027     15653.72  403.47    52982.63  88888.00
2020-01-27 23:35:28.904 027     15653.68  403.47    52982.63  88888.00
2020-01-27 23:35:29.404 027     15653.73  403.51    52982.67  88888.00
2020-01-27 23:35:29.904 027     15653.73  403.51    52982.68  88888.00
2020-01-27 23:35:30.404 027     15653.71  403.51    52982.64  88888.00
2020-01-27 23:35:30.904 027     15653.72  403.53    52982.63  88888.00
2020-01-27 23:35:31.404 027     15653.71  403.51    52982.65  88888.00
2020-01-27 23:35:31.904 027     15653.70  403.49    52982.65  88888.00
2020-01-27 23:35:32.404 027     15653.68  403.46    52982.62  88888.00
2020-01-27 23:35:32.904 027     15653.71  403.39    52982.59  88888.00
2020-01-27 23:35:33.404 027     15653.74  403.46    52982.60  88888.00
2020-01-27 23:35:33.904 027     15653.79  403.51    52982.60  88888.00
2020-01-27 23:35:34.404 027     15653.82  403.48    52982.64  88888.00
2020-01-27 23:35:34.904 027     15653.77  403.47    52982.62  88888.00
2020-01-27 23:35:35.404 027     15653.80  403.49    52982.62  88888.00
2020-01-27 23:35:35.904 027     15653.82  403.51    52982.64  88888.00
2020-01-27 23:35:36.404 027     15653.80  403.52    52982.62  88888.00
2020-01-27 23:35:36.904 027     15653.79  403.52    52982.59  88888.00
2020-01-27 23:35:37.404 027     15653.77  403.51    52982.61  88888.00
2020-01-27 23:35:37.904 027     15653.75  403.55    52982.70  88888.00
2020-01-27 23:35:38.404 027     15653.75  403.57    52982.70  88888.00
2020-01-27 23:35:38.904 027     15653.74  403.57    52982.66  88888.00
2020-01-27 23:35:39.404 027     15653.67  403.57    52982.75  88888.00
2020-01-27 23:35:39.904 027     15653.71  403.58    52982.71  88888.00
2020-01-27 23:35:40.404 027     15653.70  403.57    52982.73  88888.00
2020-01-27 23:35:40.904 027     15653.70  403.58    52982.70  88888.00
2020-01-27 23:35:41.404 027     15653.68  403.60    52982.69  88888.00
2020-01-27 23:35:41.904 027     15653.71  403.63    52982.73  88888.00
2020-01-27 23:35:42.404 027     15653.71  403.61    52982.74  88888.00
2020-01-27 23:35:42.904 027     15653.72  403.56    52982.73  88888.00
2020-01-27 23:35:43.404 027     15653.70  403.60    52982.69  88888.00
2020-01-27 23:35:43.904 027     15653.70  403.56    52982.69  88888.00
2020-01-27 23:35:44.904 027     15653.75  403.55    52982.71  88888.00
2020-01-27 23:35:45.404 027     15653.74  403.54    52982.71  88888.00
2020-01-27 23:35:45.904 027     15653.68  403.56    52982.68  88888.00
2020-01-27 23:35:46.404 027     15653.63  403.61    52982.73  88888.00
2020-01-27 23:35:46.904 027     15653.62  403.61    52982.78  88888.00
2020-01-27 23:35:47.404 027     15653.68  403.49    52982.79  88888.00
2020-01-27 23:35:47.904 027     15653.71  403.53    52982.78  88888.00
2020-01-27 23:35:48.404 027     15653.68  403.56    52982.73  88888.00
2020-01-27 23:35:48.904 027     15653.66  403.53    52982.76  88888.00
2020-01-27 23:35:49.404 027     15653.68  403.53    52982.81  88888.00
2020-01-27 23:35:49.905 027     15653.67  403.53    52982.80  88888.00
2020-01-27 23:35:50.405 027     15653.68  403.53    52982.74  88888.00
2020-01-27 23:35:50.905 027     15653.71  403.53    52982.76  88888.00
2020-01-27 23:35:51.405 027     15653.72  403.53    52982.75  88888.00
2020-01-27 23:35:51.905 027     15653.70  403.49    52982.73  88888.00
2020-01-27 23:35:52.405 027     15653.67  403.52    52982.75  88888.00
2020-01-27 23:35:52.905 027     15653.65  403.48    52982.76  88888.00
2020-01-27 23:35:53.405 027     15653.61  403.49    52982.75  88888.00
2020-01-27 23:35:53.905 027     15653.63  403.52    52982.77  88888.00
2020-01-27 23:35:54.405 027     15653.64  403.52    52982.83  88888.00
2020-01-27 23:35:54.905 027     15653.71  403.56    52982.83  88888.00
2020-01-27 23:35:55.405 027     15653.70  403.51    52982.78  88888.00
2020-01-27 23:35:55.905 027     15653.70  403.49    52982.77  88888.00
2020-01-27 23:35:56.405 027     15653.66  403.46    52982.78  88888.00
2020-01-27 23:35:56.905 027     15653.67  403.47    52982.78  88888.00
2020-01-27 23:35:57.405 027     15653.72  403.46    52982.75  88888.00
2020-01-27 23:35:57.905 027     15653.73  403.45    52982.79  88888.00
2020-01-27 23:35:58.405 027     15653.70  403.45    52982.82  88888.00
2020-01-27 23:35:58.905 027     15653.70  403.44    52982.82  88888.00
2020-01-27 23:35:59.405 027     15653.70  403.44    52982.79  88888.00
2020-01-27 23:35:59.905 027     15653.73  403.48    52982.78  88888.00
2020-01-27 23:36:00.405 027     15653.67  403.49    52982.77  88888.00
2020-01-27 23:36:00.905 027     15653.66  403.47    52982.76  88888.00
2020-01-27 23:36:01.405 027     15653.66  403.45    52982.75  88888.00
2020-01-27 23:36:01.905 027     15653.66  403.45    52982.75  88888.00
2020-01-27 23:36:02.405 027     15653.66  403.44    52982.74  88888.00
2020-01-27 23:36:02.905 027     15653.68  403.43    52982.70  88888.00
2020-01-27 23:36:03.405 027     15653.68  403.43    52982.76  88888.00
2020-01-27 23:36:03.905 027     15653.63  403.43    52982.77  88888.00
2020-01-27 23:36:04.905 027     15653.64  403.42    52982.74  88888.00
2020-01-27 23:36:05.405 027     15653.65  403.39    52982.80  88888.00
2020-01-27 23:36:05.905 027     15653.70  403.40    52982.78  88888.00
2020-01-27 23:36:06.405 027     15653.68  403.40    52982.78  88888.00
2020-01-27 23:36:06.905 027     15653.68  403.39    52982.78  88888.00
2020-01-27 23:36:07.405 027     15653.72  403.37    52982.77  88888.00
2020-01-27 23:36:07.905 027     15653.66  403.40    52982.73  88888.00
2020-01-27 23:36:08.405 027     15653.64  403.40    52982.74  88888.00
2020-01-27 23:36:08.905 027     15653.65  403.37    52982.78  88888.00
2020-01-27 23:36:09.405 027     15653.67  403.36    52982.77  88888.00
2020-01-27 23:36:09.905 027     15653.70  403.32    52982.78  88888.00
2020-01-27 23:36:10.405 027     15653.71  403.30    52982.78  88888.00
2020-01-27 23:36:10.905 027     15653.68  403.30    52982.77  88888.00
2020-01-27 23:36:11.405 027     15653.68  403.35    52982.79  88888.00
2020-01-27 23:36:11.905 027     15653.70  403.32    52982.79  88888.00
2020-01-27 23:36:12.405 027     15653.68  403.28    52982.80  88888.00
2020-01-27 23:36:12.905 027     15653.66  403.27    52982.77  88888.00
2020-01-27 23:36:13.405 027     15653.68  403.28    52982.83  88888.00
2020-01-27 23:36:13.905 027     15653.65  403.26    52982.81  88888.00
2020-01-27 23:36:14.405 027     15653.64  403.27    52982.79  88888.00
2020-01-27 23:36:14.905 027     15653.62  403.23    52982.80  88888.00
2020-01-27 23:36:15.405 027     15653.61  403.22    52982.84  88888.00
2020-01-27 23:36:15.905 027     15653.62  403.26    52982.81  88888.00
2020-01-27 23:36:16.405 027     15653.65  403.29    52982.77  88888.00
2020-01-27 23:36:16.905 027     15653.68  403.26    52982.78  88888.00
2020-01-27 23:36:17.405 027     15653.65  403.25    52982.78  88888.00
2020-01-27 23:36:17.905 027     15653.66  403.23    52982.76  88888.00
2020-01-27 23:36:18.405 027     15653.66  403.23    52982.75  88888.00
2020-01-27 23:36:18.905 027     15653.67  403.17    52982.73  88888.00
2020-01-27 23:36:19.405 027     15653.66  403.19    52982.67  88888.00
2020-01-27 23:36:19.905 027     15653.63  403.22    52982.69  88888.00
2020-01-27 23:36:20.405 027     15653.64  403.23    52982.68  88888.00
2020-01-27 23:36:20.905 027     15653.61  403.20    52982.67  88888.00
2020-01-27 23:36:21.405 027     15653.61  403.21    52982.67  88888.00
2020-01-27 23:36:21.905 027     15653.59  403.18    52982.71  88888.00
2020-01-27 23:36:22.405 027     15653.59  403.21    52982.73  88888.00
2020-01-27 23:36:22.905 027     15653.63  403.20    52982.75  88888.00
2020-01-27 23:36:23.405 027     15653.63  403.17    52982.71  88888.00
2020-01-27 23:36:23.905 027     15653.65  403.13    52982.76  88888.00
2020-01-27 23:36:24.405 027     15653.63  403.12    52982.80  88888.00
2020-01-27 23:36:24.905 027     15653.66  403.14    52982.71  88888.00
2020-01-27 23:36:25.405 027     15653.67  403.12    52982.70  88888.00
2020-01-27 23:36:25.905 027     15653.65  403.11    52982.71  88888.00
2020-01-27 23:36:26.405 027     15653.63  403.14    52982.71  88888.00
2020-01-27 23:36:26.905 027     15653.66  403.17    52982.71  88888.00
2020-01-27 23:36:27.405 027     15653.66  403.14    52982.77  88888.00
2020-01-27 23:36:27.905 027     15653.64  403.11    52982.77  88888.00
2020-01-27 23:36:28.405 027     15653.61  403.12    52982.76  88888.00
2020-01-27 23:36:28.905 027     15653.61  403.05    52982.73  88888.00
2020-01-27 23:36:29.405 027     15653.62  403.04    52982.69  88888.00
2020-01-27 23:36:29.905 027     15653.65  403.05    52982.73  88888.00
2020-01-27 23:36:30.405 027     15653.65  403.10    52982.75  88888.00
2020-01-27 23:36:30.905 027     15653.67  403.10    52982.79  88888.00
2020-01-27 23:36:31.405 027     15653.67  403.10    52982.77  88888.00
2020-01-27 23:36:31.905 027     15653.71  403.08    52982.76  88888.00
2020-01-27 23:36:32.405 027     15653.72  403.05    52982.77  88888.00
2020-01-27 23:36:32.905 027     15653.66  403.01    52982.78  88888.00
2020-01-27 23:36:33.405 027     15653.64  403.01    52982.75  88888.00
2020-01-27 23:36:33.905 027     15653.66  402.99    52982.68  88888.00
2020-01-27 23:36:34.405 027     15653.72  403.00    52982.65  88888.00
2020-01-27 23:36:34.905 027     15653.73  402.95    52982.67  88888.00
2020-01-27 23:36:35.405 027     15653.70  402.87    52982.69  88888.00
2020-01-27 23:36:36.405 027     15653.66  402.95    52982.71  88888.00
2020-01-27 23:36:36.905 027     15653.68  402.97    52982.70  88888.00
2020-01-27 23:36:37.405 027     15653.73  402.96    52982.66  88888.00
2020-01-27 23:36:37.905 027     15653.72  402.93    52982.64  88888.00
2020-01-27 23:36:38.405 027     15653.68  402.89    52982.69  88888.00
2020-01-27 23:36:38.905 027     15653.66  402.93    52982.69  88888.00
2020-01-27 23:36:39.405 027     15653.67  402.95    52982.68  88888.00
2020-01-27 23:36:39.905 027     15653.71  402.94    52982.67  88888.00
2020-01-27 23:36:40.405 027     15653.72  402.89    52982.70  88888.00
2020-01-27 23:36:40.905 027     15653.66  402.79    52982.66  88888.00
2020-01-27 23:36:41.405 027     15653.62  402.77    52982.64  88888.00
2020-01-27 23:36:41.905 027     15653.65  402.84    52982.64  88888.00
2020-01-27 23:36:42.405 027     15653.66  402.85    52982.62  88888.00
2020-01-27 23:36:42.905 027     15653.71  402.82    52982.61  88888.00
2020-01-27 23:36:43.405 027     15653.70  402.78    52982.59  88888.00
2020-01-27 23:36:43.905 027     15653.72  402.78    52982.57  88888.00
2020-01-27 23:36:44.405 027     15653.66  402.80    52982.56  88888.00
2020-01-27 23:36:44.905 027     15653.64  402.80    52982.63  88888.00
2020-01-27 23:36:45.405 027     15653.70  402.82    52982.63  88888.00
2020-01-27 23:36:45.905 027     15653.68  402.79    52982.59  88888.00
2020-01-27 23:36:46.405 027     15653.68  402.78    52982.56  88888.00
2020-01-27 23:36:46.905 027     15653.72  402.77    52982.58  88888.00
2020-01-27 23:36:47.405 027     15653.67  402.77    52982.56  88888.00
2020-01-27 23:36:47.905 027     15653.63  402.76    52982.61  88888.00
2020-01-27 23:36:48.405 027     15653.66  402.80    52982.63  88888.00
2020-01-27 23:36:48.905 027     15653.65  402.76    52982.58  88888.00
2020-01-27 23:36:49.405 027     15653.64  402.70    52982.59  88888.00
2020-01-27 23:36:49.905 027     15653.63  402.73    52982.58  88888.00
2020-01-27 23:36:50.405 027     15653.67  402.71    52982.55  88888.00
2020-01-27 23:36:50.905 027     15653.68  402.69    52982.54  88888.00
2020-01-27 23:36:51.405 027     15653.73  402.67    52982.54  88888.00
2020-01-27 23:36:51.905 027     15653.73  402.63    52982.54  88888.00
2020-01-27 23:36:52.405 027     15653.68  402.60    52982.55  88888.00
2020-01-27 23:36:52.905 027     15653.73  402.59    52982.58  88888.00
2020-01-27 23:36:53.405 027     15653.70  402.53    52982.56  88888.00
2020-01-27 23:36:53.905 027     15653.70  402.50    52982.49  88888.00
2020-01-27 23:36:54.405 027     15653.66  402.49    52982.56  88888.00
2020-01-27 23:36:54.905 027     15653.59  402.43    52982.50  88888.00
2020-01-27 23:36:55.405 027     15653.61  402.36    52982.45  88888.00
2020-01-27 23:36:55.905 027     15653.62  402.34    52982.46  88888.00
2020-01-27 23:36:56.405 027     15653.59  402.27    52982.39  88888.00
2020-01-27 23:36:56.905 027     15653.57  402.21    52982.30  88888.00
2020-01-27 23:36:57.405 027     15653.54  402.10    52982.26  88888.00
2020-01-27 23:36:57.905 027     15653.46  401.97    52982.13  88888.00
2020-01-27 23:36:58.405 027     15653.34  401.90    52982.01  88888.00
2020-01-27 23:36:58.905 027     15653.13  401.83    52981.82  88888.00
2020-01-27 23:36:59.405 027     15652.85  401.89    52981.61  88888.00
2020-01-27 23:36:59.905 027     15652.64  402.06    52981.42  88888.00
2020-01-27 23:37:00.405 027     15652.45  402.47    52981.29  88888.00
2020-01-27 23:37:00.905 027     15652.45  403.02    52981.27  88888.00
2020-01-27 23:37:01.405 027     15652.65  403.51    52981.30  88888.00
2020-01-27 23:37:01.905 027     15652.95  403.77    52981.37  88888.00
2020-01-27 23:37:02.405 027     15653.35  403.84    52981.42  88888.00
2020-01-27 23:37:02.905 027     15653.70  403.75    52981.56  88888.00
2020-01-27 23:37:03.405 027     15653.90  403.55    52981.75  88888.00
2020-01-27 23:37:03.905 027     15654.00  403.31    52981.90  88888.00
2020-01-27 23:37:04.405 027     15654.02  403.13    52982.09  88888.00
2020-01-27 23:37:04.905 027     15653.94  403.00    52982.18  88888.00
2020-01-27 23:37:05.405 027     15653.85  402.83    52982.19  88888.00
2020-01-27 23:37:05.905 027     15653.88  402.76    52982.27  88888.00
2020-01-27 23:37:06.405 027     15653.81  402.69    52982.28  88888.00
2020-01-27 23:37:06.905 027     15653.70  402.61    52982.30  88888.00
2020-01-27 23:37:07.405 027     15653.65  402.60    52982.35  88888.00
2020-01-27 23:37:07.905 027     15653.64  402.56    52982.36  88888.00
2020-01-27 23:37:08.405 027     15653.59  402.50    52982.37  88888.00
2020-01-27 23:37:08.905 027     15653.53  402.44    52982.34  88888.00
2020-01-27 23:37:09.405 027     15653.49  402.44    52982.31  88888.00
2020-01-27 23:37:09.905 027     15653.49  402.45    52982.35  88888.00
2020-01-27 23:37:10.405 027     15653.52  402.43    52982.37  88888.00
2020-01-27 23:37:10.905 027     15653.50  402.41    52982.39  88888.00
2020-01-27 23:37:11.405 027     15653.52  402.35    52982.42  88888.00
2020-01-27 23:37:11.905 027     15653.52  402.32    52982.43  88888.00
2020-01-27 23:37:12.405 027     15653.54  402.31    52982.45  88888.00
2020-01-27 23:37:12.905 027     15653.54  402.33    52982.47  88888.00
2020-01-27 23:37:13.405 027     15653.52  402.34    52982.45  88888.00
2020-01-27 23:37:13.905 027     15653.48  402.31    52982.47  88888.00
2020-01-27 23:37:14.405 027     15653.49  402.24    52982.48  88888.00
2020-01-27 23:37:14.905 027     15653.45  402.23    52982.48  88888.00
2020-01-27 23:37:15.405 027     15653.41  402.23    52982.51  88888.00
2020-01-27 23:37:15.905 027     15653.39  402.22    52982.54  88888.00
2020-01-27 23:37:16.405 027     15653.38  402.17    52982.57  88888.00
2020-01-27 23:37:16.905 027     15653.36  402.10    52982.57  88888.00
2020-01-27 23:37:17.905 027     15653.34  402.11    52982.62  88888.00
2020-01-27 23:37:18.405 027     15653.29  402.17    52982.64  88888.00
2020-01-27 23:37:18.905 027     15653.27  402.18    52982.68  88888.00
2020-01-27 23:37:19.405 027     15653.27  402.18    52982.71  88888.00
2020-01-27 23:37:19.905 027     15653.30  402.15    52982.74  88888.00
2020-01-27 23:37:20.405 027     15653.23  402.09    52982.71  88888.00
2020-01-27 23:37:20.905 027     15653.17  402.09    52982.69  88888.00
2020-01-27 23:37:21.405 027     15653.18  402.05    52982.74  88888.00
2020-01-27 23:37:21.905 027     15653.18  402.06    52982.77  88888.00
2020-01-27 23:37:22.405 027     15653.19  402.07    52982.78  88888.00
2020-01-27 23:37:22.905 027     15653.20  402.01    52982.79  88888.00
2020-01-27 23:37:23.405 027     15653.19  402.00    52982.76  88888.00
2020-01-27 23:37:23.905 027     15653.19  401.92    52982.71  88888.00
2020-01-27 23:37:24.405 027     15653.22  401.93    52982.71  88888.00
2020-01-27 23:37:24.905 027     15653.18  401.95    52982.71  88888.00
2020-01-27 23:37:25.405 027     15653.19  401.95    52982.71  88888.00
2020-01-27 23:37:25.905 027     15653.18  402.01    52982.74  88888.00
2020-01-27 23:37:26.405 027     15653.12  402.02    52982.76  88888.00
2020-01-27 23:37:26.905 027     15653.16  402.01    52982.73  88888.00
2020-01-27 23:37:27.405 027     15653.14  402.04    52982.71  88888.00
2020-01-27 23:37:27.905 027     15653.14  402.02    52982.71  88888.00
2020-01-27 23:37:28.405 027     15653.16  402.00    52982.70  88888.00
2020-01-27 23:37:28.905 027     15653.12  402.01    52982.69  88888.00
2020-01-27 23:37:29.405 027     15653.09  401.99    52982.75  88888.00
2020-01-27 23:37:29.905 027     15653.10  401.95    52982.74  88888.00
2020-01-27 23:37:30.405 027     15653.07  401.90    52982.75  88888.00
2020-01-27 23:37:30.905 027     15653.05  401.98    52982.76  88888.00
2020-01-27 23:37:31.405 027     15653.08  401.98    52982.71  88888.00
2020-01-27 23:37:31.905 027     15653.08  401.97    52982.75  88888.00
2020-01-27 23:37:32.405 027     15653.07  401.99    52982.81  88888.00
2020-01-27 23:37:32.905 027     15653.02  401.96    52982.82  88888.00
2020-01-27 23:37:33.405 027     15653.04  401.97    52982.87  88888.00
2020-01-27 23:37:33.905 027     15653.03  401.99    52982.84  88888.00
2020-01-27 23:37:34.405 027     15653.04  402.01    52982.79  88888.00
2020-01-27 23:37:34.905 027     15653.02  402.06    52982.73  88888.00
2020-01-27 23:37:35.905 027     15653.09  402.05    52982.80  88888.00
2020-01-27 23:37:36.405 027     15653.03  402.05    52982.82  88888.00
2020-01-27 23:37:36.905 027     15653.05  402.06    52982.82  88888.00
2020-01-27 23:37:37.405 027     15653.03  402.08    52982.89  88888.00
2020-01-27 23:37:37.905 027     15653.04  402.09    52982.89  88888.00
2020-01-27 23:37:38.405 027     15653.02  402.08    52982.84  88888.00
2020-01-27 23:37:38.905 027     15652.99  402.11    52982.83  88888.00
2020-01-27 23:37:39.405 027     15653.00  402.11    52982.82  88888.00
2020-01-27 23:37:39.905 027     15653.02  402.09    52982.83  88888.00
2020-01-27 23:37:40.405 027     15653.02  402.10    52982.86  88888.00
2020-01-27 23:37:40.905 027     15653.01  402.11    52982.94  88888.00
2020-01-27 23:37:41.405 027     15652.99  402.10    52982.96  88888.00
2020-01-27 23:37:41.905 027     15652.95  402.05    52982.94  88888.00
2020-01-27 23:37:42.405 027     15652.95  402.13    52982.95  88888.00
2020-01-27 23:37:42.905 027     15653.00  402.16    52982.99  88888.00
2020-01-27 23:37:43.405 027     15652.94  402.19    52982.99  88888.00
2020-01-27 23:37:43.905 027     15652.95  402.21    52983.01  88888.00
2020-01-27 23:37:44.405 027     15652.96  402.23    52983.00  88888.00
2020-01-27 23:37:44.905 027     15653.03  402.21    52982.98  88888.00
2020-01-27 23:37:45.405 027     15653.04  402.17    52982.97  88888.00
2020-01-27 23:37:45.905 027     15653.00  402.16    52982.97  88888.00
2020-01-27 23:37:46.405 027     15652.95  402.17    52982.95  88888.00
2020-01-27 23:37:46.905 027     15653.00  402.17    52982.94  88888.00
2020-01-27 23:37:47.405 027     15653.03  402.19    52982.99  88888.00
2020-01-27 23:37:47.905 027     15652.95  402.23    52983.00  88888.00
2020-01-27 23:37:48.405 027     15652.91  402.23    52983.05  88888.00
2020-01-27 23:37:49.405 027     15652.94  402.23    52982.96  88888.00
2020-01-27 23:37:49.905 027     15652.94  402.23    52982.97  88888.00
2020-01-27 23:37:50.405 027     15652.94  402.21    52982.97  88888.00
2020-01-27 23:37:50.905 027     15652.91  402.24    52982.94  88888.00
2020-01-27 23:37:51.405 027     15652.92  402.31    52982.99  88888.00
2020-01-27 23:37:51.905 027     15652.94  402.32    52983.02  88888.00
2020-01-27 23:37:52.405 027     15652.96  402.34    52982.95  88888.00
2020-01-27 23:37:52.905 027     15653.00  402.43    52982.93  88888.00
2020-01-27 23:37:53.405 027     15652.96  402.41    52982.99  88888.00
2020-01-27 23:37:53.905 027     15652.95  402.36    52982.96  88888.00
2020-01-27 23:37:54.405 027     15652.95  402.37    52982.91  88888.00
2020-01-27 23:37:54.905 027     15652.89  402.39    52982.95  88888.00
2020-01-27 23:37:55.405 027     15652.92  402.40    52982.93  88888.00
2020-01-27 23:37:55.905 027     15652.90  402.45    52982.95  88888.00
2020-01-27 23:37:56.405 027     15652.93  402.44    52982.94  88888.00
2020-01-27 23:37:56.905 027     15652.91  402.44    52982.89  88888.00
2020-01-27 23:37:57.405 027     15652.91  402.44    52982.90  88888.00
2020-01-27 23:37:57.905 027     15652.90  402.44    52982.88  88888.00
2020-01-27 23:37:58.405 027     15652.90  402.47    52982.87  88888.00
2020-01-27 23:37:59.405 027     15652.85  402.45    52982.86  88888.00
2020-01-27 23:37:59.905 027     15652.89  402.48    52982.87  88888.00
2020-01-27 23:38:00.405 027     15652.92  402.45    52982.86  88888.00
2020-01-27 23:38:00.905 027     15652.92  402.48    52982.87  88888.00
2020-01-27 23:38:01.405 027     15652.93  402.51    52982.90  88888.00
2020-01-27 23:38:01.905 027     15652.90  402.51    52982.96  88888.00
2020-01-27 23:38:02.405 027     15652.93  402.52    52982.97  88888.00
2020-01-27 23:38:02.905 027     15652.94  402.53    52982.98  88888.00
2020-01-27 23:38:03.405 027     15652.98  402.52    52982.97  88888.00
2020-01-27 23:38:03.905 027     15653.01  402.51    52982.98  88888.00
2020-01-27 23:38:04.405 027     15653.03  402.54    52982.98  88888.00
2020-01-27 23:38:04.905 027     15653.00  402.57    52982.98  88888.00
2020-01-27 23:38:05.405 027     15652.96  402.54    52982.96  88888.00
2020-01-27 23:38:05.905 027     15653.00  402.54    52982.94  88888.00
2020-01-27 23:38:06.405 027     15652.96  402.52    52982.91  88888.00
2020-01-27 23:38:06.905 027     15652.95  402.48    52982.85  88888.00
2020-01-27 23:38:07.405 027     15653.02  402.51    52982.85  88888.00
2020-01-27 23:38:07.905 027     15653.00  402.54    52982.83  88888.00
2020-01-27 23:38:08.405 027     15653.01  402.50    52982.80  88888.00
2020-01-27 23:38:08.905 027     15653.02  402.48    52982.80  88888.00
2020-01-27 23:38:09.405 027     15653.00  402.45    52982.79  88888.00
2020-01-27 23:38:09.905 027     15652.98  402.47    52982.80  88888.00
2020-01-27 23:38:10.405 027     15653.00  402.48    52982.73  88888.00
2020-01-27 23:38:10.905 027     15653.04  402.50    52982.67  88888.00
2020-01-27 23:38:11.405 027     15653.04  402.44    52982.68  88888.00
2020-01-27 23:38:11.905 027     15653.03  402.44    52982.77  88888.00
2020-01-27 23:38:12.405 027     15653.04  402.48    52982.79  88888.00
2020-01-27 23:38:12.905 027     15653.05  402.49    52982.77  88888.00
2020-01-27 23:38:13.405 027     15653.02  402.49    52982.77  88888.00
2020-01-27 23:38:13.905 027     15653.02  402.47    52982.75  88888.00
2020-01-27 23:38:14.405 027     15653.03  402.48    52982.73  88888.00
2020-01-27 23:38:14.905 027     15653.07  402.48    52982.68  88888.00
2020-01-27 23:38:15.405 027     15653.13  402.44    52982.63  88888.00
2020-01-27 23:38:15.905 027     15653.16  402.47    52982.68  88888.00
2020-01-27 23:38:16.405 027     15653.14  402.48    52982.68  88888.00
2020-01-27 23:38:16.905 027     15653.11  402.44    52982.66  88888.00
2020-01-27 23:38:17.405 027     15653.12  402.42    52982.68  88888.00
2020-01-27 23:38:17.905 027     15653.14  402.45    52982.69  88888.00
2020-01-27 23:38:18.405 027     15653.14  402.42    52982.66  88888.00
2020-01-27 23:38:18.905 027     15653.19  402.34    52982.64  88888.00
2020-01-27 23:38:19.405 027     15653.20  402.35    52982.61  88888.00
2020-01-27 23:38:19.905 027     15653.17  402.36    52982.62  88888.00
2020-01-27 23:38:20.405 027     15653.16  402.33    52982.61  88888.00
2020-01-27 23:38:20.905 027     15653.11  402.33    52982.61  88888.00
2020-01-27 23:38:21.405 027     15653.16  402.30    52982.62  88888.00
2020-01-27 23:38:21.905 027     15653.21  402.30    52982.55  88888.00
2020-01-27 23:38:22.405 027     15653.23  402.30    52982.50  88888.00
2020-01-27 23:38:22.905 027     15653.22  402.30    52982.48  88888.00
2020-01-27 23:38:23.405 027     15653.18  402.27    52982.51  88888.00
2020-01-27 23:38:23.905 027     15653.16  402.25    52982.53  88888.00
2020-01-27 23:38:24.405 027     15653.21  402.21    52982.51  88888.00
2020-01-27 23:38:24.905 027     15653.25  402.15    52982.45  88888.00
2020-01-27 23:38:25.405 027     15653.25  402.15    52982.42  88888.00
2020-01-27 23:38:25.905 027     15653.19  402.09    52982.41  88888.00
2020-01-27 23:38:26.405 027     15653.20  402.06    52982.44  88888.00
2020-01-27 23:38:26.905 027     15653.19  402.05    52982.49  88888.00
2020-01-27 23:38:27.405 027     15653.18  401.98    52982.46  88888.00
2020-01-27 23:38:27.905 027     15653.22  401.96    52982.45  88888.00
2020-01-27 23:38:28.405 027     15653.23  401.88    52982.39  88888.00
2020-01-27 23:38:28.905 027     15653.21  401.92    52982.38  88888.00
2020-01-27 23:38:29.405 027     15653.19  401.92    52982.37  88888.00
2020-01-27 23:38:29.905 027     15653.23  401.87    52982.43  88888.00
2020-01-27 23:38:30.405 027     15653.28  401.82    52982.43  88888.00
2020-01-27 23:38:30.905 027     15653.29  401.79    52982.41  88888.00
2020-01-27 23:38:31.405 027     15653.29  401.76    52982.43  88888.00
2020-01-27 23:38:31.905 027     15653.28  401.73    52982.43  88888.00
2020-01-27 23:38:32.405 027     15653.28  401.72    52982.42  88888.00
2020-01-27 23:38:32.905 027     15653.27  401.66    52982.42  88888.00
2020-01-27 23:38:33.405 027     15653.25  401.66    52982.42  88888.00
2020-01-27 23:38:33.905 027     15653.22  401.63    52982.42  88888.00
2020-01-27 23:38:34.405 027     15653.27  401.61    52982.33  88888.00
2020-01-27 23:38:34.905 027     15653.27  401.61    52982.30  88888.00
2020-01-27 23:38:35.405 027     15653.25  401.57    52982.34  88888.00
2020-01-27 23:38:35.905 027     15653.22  401.54    52982.34  88888.00
2020-01-27 23:38:36.405 027     15653.21  401.48    52982.31  88888.00
2020-01-27 23:38:36.905 027     15653.23  401.45    52982.29  88888.00
2020-01-27 23:38:37.405 027     15653.22  401.45    52982.33  88888.00
2020-01-27 23:38:37.905 027     15653.17  401.44    52982.37  88888.00
2020-01-27 23:38:38.905 027     15653.13  401.38    52982.29  88888.00
2020-01-27 23:38:39.405 027     15653.16  401.35    52982.28  88888.00
2020-01-27 23:38:39.905 027     15653.12  401.32    52982.29  88888.00
2020-01-27 23:38:40.905 027     15653.08  401.27    52982.34  88888.00
2020-01-27 23:38:41.405 027     15653.03  401.23    52982.30  88888.00
2020-01-27 23:38:41.905 027     15653.02  401.16    52982.31  88888.00
2020-01-27 23:38:42.405 027     15652.99  401.14    52982.31  88888.00
2020-01-27 23:38:42.905 027     15653.00  401.12    52982.33  88888.00
2020-01-27 23:38:43.405 027     15653.02  401.13    52982.29  88888.00
2020-01-27 23:38:43.905 027     15653.00  401.13    52982.29  88888.00
2020-01-27 23:38:44.405 027     15652.94  401.09    52982.33  88888.00
2020-01-27 23:38:44.905 027     15652.89  401.07    52982.36  88888.00
2020-01-27 23:38:45.405 027     15652.91  401.03    52982.34  88888.00
2020-01-27 23:38:45.905 027     15652.85  400.98    52982.33  88888.00
2020-01-27 23:38:46.405 027     15652.80  400.95    52982.33  88888.00
2020-01-27 23:38:46.905 027     15652.84  400.93    52982.37  88888.00
2020-01-27 23:38:47.405 027     15652.85  400.92    52982.36  88888.00
2020-01-27 23:38:47.905 027     15652.84  400.86    52982.37  88888.00
2020-01-27 23:38:48.905 027     15652.81  400.83    52982.33  88888.00
2020-01-27 23:38:49.405 027     15652.80  400.81    52982.29  88888.00
2020-01-27 23:38:49.905 027     15652.74  400.76    52982.26  88888.00
2020-01-27 23:38:50.405 027     15652.66  400.76    52982.28  88888.00
2020-01-27 23:38:50.905 027     15652.66  400.75    52982.28  88888.00
2020-01-27 23:38:51.405 027     15652.67  400.74    52982.29  88888.00
2020-01-27 23:38:51.905 027     15652.64  400.74    52982.37  88888.00
2020-01-27 23:38:52.405 027     15652.59  400.67    52982.37  88888.00
2020-01-27 23:38:52.905 027     15652.58  400.61    52982.37  88888.00
2020-01-27 23:38:53.405 027     15652.50  400.60    52982.40  88888.00
2020-01-27 23:38:53.905 027     15652.48  400.58    52982.38  88888.00
2020-01-27 23:38:54.405 027     15652.48  400.58    52982.40  88888.00
2020-01-27 23:38:54.905 027     15652.47  400.57    52982.36  88888.00
2020-01-27 23:38:55.405 027     15652.48  400.57    52982.38  88888.00
2020-01-27 23:38:55.905 027     15652.44  400.54    52982.36  88888.00
2020-01-27 23:38:56.405 027     15652.45  400.53    52982.33  88888.00
2020-01-27 23:38:56.905 027     15652.39  400.50    52982.35  88888.00
2020-01-27 23:38:57.405 027     15652.37  400.47    52982.35  88888.00
2020-01-27 23:38:57.905 027     15652.32  400.41    52982.36  88888.00
2020-01-27 23:38:58.405 027     15652.27  400.41    52982.38  88888.00
2020-01-27 23:38:58.905 027     15652.27  400.41    52982.44  88888.00
2020-01-27 23:38:59.405 027     15652.27  400.36    52982.48  88888.00
2020-01-27 23:38:59.905 027     15652.25  400.38    52982.49  88888.00
2020-01-27 23:39:00.405 027     15652.18  400.37    52982.48  88888.00
2020-01-27 23:39:00.905 027     15652.19  400.33    52982.47  88888.00
2020-01-27 23:39:01.405 027     15652.18  400.36    52982.46  88888.00
2020-01-27 23:39:01.905 027     15652.16  400.38    52982.50  88888.00
2020-01-27 23:39:02.405 027     15652.04  400.36    52982.51  88888.00
2020-01-27 23:39:02.905 027     15652.04  400.33    52982.54  88888.00
2020-01-27 23:39:03.405 027     15652.07  400.33    52982.55  88888.00
2020-01-27 23:39:03.905 027     15652.04  400.29    52982.59  88888.00
2020-01-27 23:39:04.405 027     15652.01  400.32    52982.62  88888.00
2020-01-27 23:39:04.905 027     15651.94  400.29    52982.59  88888.00
2020-01-27 23:39:05.405 027     15651.94  400.29    52982.58  88888.00
2020-01-27 23:39:05.905 027     15651.93  400.31    52982.61  88888.00
2020-01-27 23:39:06.405 027     15651.87  400.29    52982.64  88888.00
2020-01-27 23:39:06.905 027     15651.86  400.34    52982.65  88888.00
2020-01-27 23:39:07.405 027     15651.85  400.38    52982.64  88888.00
2020-01-27 23:39:07.905 027     15651.82  400.35    52982.65  88888.00
2020-01-27 23:39:08.405 027     15651.77  400.38    52982.67  88888.00
2020-01-27 23:39:08.905 027     15651.77  400.32    52982.70  88888.00
2020-01-27 23:39:09.405 027     15651.76  400.28    52982.70  88888.00
2020-01-27 23:39:09.905 027     15651.76  400.31    52982.71  88888.00
2020-01-27 23:39:10.405 027     15651.74  400.33    52982.73  88888.00
2020-01-27 23:39:10.905 027     15651.71  400.35    52982.76  88888.00
2020-01-27 23:39:11.405 027     15651.64  400.36    52982.79  88888.00
2020-01-27 23:39:12.405 027     15651.63  400.44    52982.75  88888.00
2020-01-27 23:39:12.905 027     15651.59  400.45    52982.79  88888.00
2020-01-27 23:39:13.405 027     15651.62  400.47    52982.78  88888.00
2020-01-27 23:39:13.905 027     15651.60  400.49    52982.85  88888.00
2020-01-27 23:39:14.405 027     15651.62  400.49    52982.86  88888.00
2020-01-27 23:39:14.905 027     15651.62  400.47    52982.85  88888.00
2020-01-27 23:39:15.405 027     15651.62  400.52    52982.84  88888.00
2020-01-27 23:39:15.905 027     15651.58  400.54    52982.85  88888.00
2020-01-27 23:39:16.405 027     15651.55  400.53    52982.88  88888.00
2020-01-27 23:39:16.905 027     15651.55  400.53    52982.93  88888.00
2020-01-27 23:39:17.405 027     15651.50  400.55    52982.88  88888.00
2020-01-27 23:39:17.905 027     15651.51  400.57    52982.89  88888.00
2020-01-27 23:39:18.405 027     15651.45  400.55    52982.93  88888.00
2020-01-27 23:39:18.905 027     15651.44  400.54    52982.89  88888.00
2020-01-27 23:39:19.405 027     15651.46  400.61    52982.82  88888.00
2020-01-27 23:39:19.905 027     15651.45  400.61    52982.86  88888.00
2020-01-27 23:39:20.405 027     15651.44  400.61    52982.90  88888.00
2020-01-27 23:39:20.905 027     15651.41  400.61    52982.90  88888.00
2020-01-27 23:39:21.405 027     15651.41  400.64    52982.90  88888.00
2020-01-27 23:39:21.905 027     15651.41  400.63    52982.90  88888.00
2020-01-27 23:39:22.405 027     15651.44  400.63    52982.91  88888.00
2020-01-27 23:39:22.905 027     15651.40  400.63    52982.88  88888.00
2020-01-27 23:39:23.405 027     15651.35  400.63    52982.90  88888.00
2020-01-27 23:39:23.905 027     15651.35  400.66    52982.94  88888.00
2020-01-27 23:39:24.405 027     15651.29  400.70    52982.97  88888.00
2020-01-27 23:39:24.905 027     15651.27  400.71    52982.95  88888.00
2020-01-27 23:39:25.405 027     15651.29  400.74    52982.88  88888.00
2020-01-27 23:39:25.905 027     15651.32  400.70    52982.91  88888.00
2020-01-27 23:39:26.405 027     15651.30  400.70    52982.88  88888.00
2020-01-27 23:39:26.905 027     15651.28  400.75    52982.89  88888.00
2020-01-27 23:39:27.405 027     15651.26  400.77    52982.90  88888.00
2020-01-27 23:39:27.905 027     15651.27  400.78    52982.96  88888.00
2020-01-27 23:39:28.405 027     15651.27  400.84    52982.98  88888.00
2020-01-27 23:39:28.905 027     15651.27  400.83    52982.95  88888.00
2020-01-27 23:39:29.405 027     15651.23  400.81    52982.95  88888.00
2020-01-27 23:39:29.905 027     15651.20  400.84    52982.94  88888.00
2020-01-27 23:39:30.405 027     15651.18  400.85    52982.98  88888.00
2020-01-27 23:39:30.905 027     15651.20  400.87    52983.00  88888.00
2020-01-27 23:39:31.405 027     15651.22  400.90    52982.98  88888.00
2020-01-27 23:39:31.905 027     15651.23  400.90    52982.96  88888.00
2020-01-27 23:39:32.405 027     15651.24  400.90    52982.94  88888.00
2020-01-27 23:39:32.905 027     15651.21  400.89    52982.96  88888.00
2020-01-27 23:39:33.405 027     15651.21  400.95    52982.89  88888.00
2020-01-27 23:39:33.905 027     15651.20  400.96    52982.91  88888.00
2020-01-27 23:39:34.405 027     15651.17  400.96    52982.96  88888.00
2020-01-27 23:39:34.905 027     15651.12  400.97    52982.97  88888.00
2020-01-27 23:39:35.405 027     15651.19  400.96    52983.01  88888.00
2020-01-27 23:39:35.905 027     15651.20  400.98    52983.02  88888.00
2020-01-27 23:39:36.405 027     15651.18  400.98    52982.97  88888.00
2020-01-27 23:39:36.905 027     15651.19  401.01    52982.94  88888.00
2020-01-27 23:39:37.405 027     15651.21  401.00    52982.99  88888.00
2020-01-27 23:39:37.905 027     15651.22  401.02    52983.00  88888.00
2020-01-27 23:39:38.405 027     15651.27  401.03    52983.01  88888.00
2020-01-27 23:39:38.905 027     15651.26  401.02    52983.00  88888.00
2020-01-27 23:39:39.405 027     15651.23  401.09    52982.98  88888.00
2020-01-27 23:39:39.905 027     15651.21  401.11    52982.97  88888.00
2020-01-27 23:39:40.405 027     15651.22  401.13    52982.95  88888.00
2020-01-27 23:39:40.905 027     15651.24  401.14    52982.98  88888.00
2020-01-27 23:39:41.405 027     15651.30  401.13    52982.97  88888.00
2020-01-27 23:39:41.905 027     15651.30  401.11    52982.93  88888.00
2020-01-27 23:39:42.405 027     15651.26  401.15    52982.96  88888.00
2020-01-27 23:39:42.905 027     15651.21  401.15    52983.00  88888.00
2020-01-27 23:39:43.405 027     15651.27  401.19    52982.99  88888.00
2020-01-27 23:39:43.905 027     15651.27  401.21    52982.97  88888.00
2020-01-27 23:39:44.405 027     15651.27  401.22    52982.96  88888.00
2020-01-27 23:39:44.905 027     15651.26  401.24    52982.97  88888.00
2020-01-27 23:39:45.405 027     15651.28  401.26    52983.01  88888.00
2020-01-27 23:39:45.905 027     15651.22  401.27    52983.02  88888.00
2020-01-27 23:39:46.405 027     15651.22  401.33    52982.99  88888.00
2020-01-27 23:39:46.905 027     15651.21  401.33    52983.02  88888.00
2020-01-27 23:39:47.405 027     15651.22  401.35    52983.03  88888.00
2020-01-27 23:39:47.905 027     15651.20  401.36    52983.00  88888.00
2020-01-27 23:39:48.405 027     15651.23  401.33    52983.01  88888.00
2020-01-27 23:39:48.905 027     15651.24  401.36    52983.01  88888.00
2020-01-27 23:39:49.405 027     15651.23  401.35    52982.99  88888.00
2020-01-27 23:39:49.905 027     15651.26  401.37    52982.99  88888.00
2020-01-27 23:39:50.405 027     15651.28  401.42    52983.04  88888.00
2020-01-27 23:39:50.905 027     15651.28  401.45    52983.04  88888.00
2020-01-27 23:39:51.405 027     15651.23  401.44    52983.01  88888.00
2020-01-27 23:39:51.905 027     15651.23  401.47    52983.00  88888.00
2020-01-27 23:39:52.405 027     15651.20  401.49    52983.01  88888.00
2020-01-27 23:39:52.905 027     15651.24  401.53    52983.01  88888.00
2020-01-27 23:39:53.405 027     15651.24  401.53    52983.01  88888.00
2020-01-27 23:39:53.905 027     15651.28  401.54    52983.00  88888.00
2020-01-27 23:39:54.405 027     15651.27  401.57    52983.01  88888.00
2020-01-27 23:39:54.905 027     15651.27  401.56    52982.96  88888.00
2020-01-27 23:39:55.405 027     15651.26  401.53    52982.97  88888.00
2020-01-27 23:39:55.905 027     15651.27  401.63    52983.01  88888.00
2020-01-27 23:39:56.405 027     15651.29  401.65    52983.03  88888.00
2020-01-27 23:39:56.905 027     15651.30  401.70    52983.05  88888.00
2020-01-27 23:39:57.405 027     15651.32  401.68    52983.05  88888.00
2020-01-27 23:39:57.905 027     15651.30  401.67    52983.04  88888.00
2020-01-27 23:39:58.405 027     15651.32  401.73    52983.05  88888.00
2020-01-27 23:39:58.905 027     15651.37  401.80    52983.08  88888.00
2020-01-27 23:39:59.405 027     15651.38  401.81    52983.08  88888.00
2020-01-27 23:39:59.905 027     15651.39  401.79    52983.09  88888.00
2020-01-27 23:40:00.405 027     15651.39  401.82    52983.14  88888.00
2020-01-27 23:40:00.905 027     15651.36  401.87    52983.13  88888.00
2020-01-27 23:40:01.405 027     15651.35  401.83    52983.09  88888.00
2020-01-27 23:40:01.905 027     15651.36  401.82    52983.08  88888.00
2020-01-27 23:40:02.405 027     15651.33  401.89    52983.08  88888.00
2020-01-27 23:40:02.905 027     15651.39  401.90    52983.10  88888.00
2020-01-27 23:40:03.905 027     15651.40  401.89    52983.08  88888.00
2020-01-27 23:40:04.405 027     15651.38  401.91    52983.08  88888.00
2020-01-27 23:40:04.905 027     15651.45  401.95    52983.07  88888.00
2020-01-27 23:40:05.405 027     15651.46  401.99    52983.09  88888.00
2020-01-27 23:40:05.905 027     15651.41  401.98    52983.08  88888.00
2020-01-27 23:40:06.405 027     15651.41  402.02    52983.06  88888.00
2020-01-27 23:40:06.905 027     15651.44  402.08    52983.06  88888.00
2020-01-27 23:40:07.405 027     15651.44  402.09    52983.04  88888.00
2020-01-27 23:40:07.905 027     15651.42  402.15    52982.99  88888.00
2020-01-27 23:40:08.405 027     15651.44  402.21    52983.05  88888.00
2020-01-27 23:40:08.905 027     15651.46  402.22    52983.01  88888.00
2020-01-27 23:40:09.405 027     15651.44  402.25    52983.01  88888.00
2020-01-27 23:40:09.905 027     15651.45  402.30    52983.02  88888.00
2020-01-27 23:40:10.405 027     15651.50  402.31    52983.02  88888.00
2020-01-27 23:40:10.905 027     15651.50  402.33    52983.09  88888.00
2020-01-27 23:40:11.905 027     15651.55  402.36    52983.11  88888.00
2020-01-27 23:40:12.405 027     15651.57  402.40    52983.10  88888.00
2020-01-27 23:40:12.905 027     15651.58  402.43    52983.08  88888.00
2020-01-27 23:40:13.405 027     15651.56  402.43    52983.05  88888.00
2020-01-27 23:40:13.905 027     15651.63  402.49    52983.08  88888.00
2020-01-27 23:40:14.405 027     15651.65  402.56    52983.03  88888.00
2020-01-27 23:40:14.905 027     15651.65  402.60    52983.00  88888.00
2020-01-27 23:40:15.405 027     15651.66  402.59    52982.97  88888.00
2020-01-27 23:40:15.905 027     15651.66  402.61    52982.97  88888.00
2020-01-27 23:40:16.405 027     15651.68  402.62    52983.02  88888.00
2020-01-27 23:40:16.905 027     15651.71  402.63    52983.02  88888.00
2020-01-27 23:40:17.405 027     15651.76  402.63    52983.01  88888.00
2020-01-27 23:40:17.905 027     15651.81  402.68    52983.05  88888.00
2020-01-27 23:40:18.405 027     15651.80  402.69    52983.01  88888.00
2020-01-27 23:40:18.905 027     15651.78  402.76    52982.99  88888.00
2020-01-27 23:40:19.405 027     15651.82  402.84    52983.00  88888.00
2020-01-27 23:40:19.905 027     15651.82  402.85    52983.02  88888.00
2020-01-27 23:40:20.405 027     15651.85  402.85    52983.01  88888.00
2020-01-27 23:40:20.905 027     15651.86  402.87    52983.00  88888.00
2020-01-27 23:40:21.405 027     15651.85  402.86    52983.01  88888.00
2020-01-27 23:40:21.905 027     15651.95  402.89    52982.99  88888.00
2020-01-27 23:40:22.405 027     15652.05  402.89    52982.98  88888.00
2020-01-27 23:40:22.905 027     15652.09  402.87    52983.00  88888.00
2020-01-27 23:40:23.405 027     15652.10  402.91    52983.00  88888.00
2020-01-27 23:40:23.905 027     15652.09  403.00    52982.96  88888.00
2020-01-27 23:40:24.405 027     15652.11  403.01    52982.95  88888.00
2020-01-27 23:40:24.905 027     15652.14  403.02    52982.90  88888.00
2020-01-27 23:40:25.405 027     15652.13  403.04    52982.89  88888.00
2020-01-27 23:40:25.905 027     15652.14  403.02    52982.94  88888.00
2020-01-27 23:40:26.405 027     15652.16  403.00    52982.91  88888.00
2020-01-27 23:40:26.905 027     15652.21  403.03    52982.95  88888.00
2020-01-27 23:40:27.405 027     15652.22  403.08    52982.88  88888.00
2020-01-27 23:40:27.905 027     15652.27  403.10    52982.86  88888.00
2020-01-27 23:40:28.405 027     15652.30  403.10    52982.84  88888.00
2020-01-27 23:40:28.905 027     15652.31  403.10    52982.82  88888.00
2020-01-27 23:40:29.405 027     15652.37  403.16    52982.82  88888.00
2020-01-27 23:40:29.905 027     15652.32  403.18    52982.79  88888.00
2020-01-27 23:40:30.405 027     15652.37  403.19    52982.76  88888.00
2020-01-27 23:40:30.905 027     15652.43  403.21    52982.75  88888.00
2020-01-27 23:40:31.405 027     15652.44  403.26    52982.74  88888.00
2020-01-27 23:40:31.906 027     15652.44  403.25    52982.77  88888.00
2020-01-27 23:40:32.406 027     15652.46  403.26    52982.79  88888.00
2020-01-27 23:40:32.906 027     15652.46  403.31    52982.81  88888.00
2020-01-27 23:40:33.406 027     15652.52  403.34    52982.78  88888.00
2020-01-27 23:40:33.906 027     15652.58  403.38    52982.74  88888.00
2020-01-27 23:40:34.406 027     15652.58  403.37    52982.71  88888.00
2020-01-27 23:40:35.406 027     15652.66  403.38    52982.68  88888.00
2020-01-27 23:40:35.906 027     15652.67  403.35    52982.67  88888.00
2020-01-27 23:40:36.406 027     15652.73  403.38    52982.63  88888.00
2020-01-27 23:40:36.906 027     15652.80  403.42    52982.66  88888.00
2020-01-27 23:40:37.406 027     15652.81  403.42    52982.70  88888.00
2020-01-27 23:40:37.906 027     15652.82  403.44    52982.69  88888.00
2020-01-27 23:40:38.406 027     15652.82  403.45    52982.68  88888.00
2020-01-27 23:40:38.906 027     15652.80  403.49    52982.62  88888.00
2020-01-27 23:40:39.406 027     15652.81  403.51    52982.58  88888.00
2020-01-27 23:40:39.906 027     15652.84  403.53    52982.57  88888.00
2020-01-27 23:40:40.406 027     15652.86  403.53    52982.63  88888.00
2020-01-27 23:40:40.906 027     15652.93  403.57    52982.63  88888.00
2020-01-27 23:40:41.406 027     15653.00  403.61    52982.64  88888.00
2020-01-27 23:40:41.906 027     15653.01  403.60    52982.65  88888.00
2020-01-27 23:40:42.406 027     15653.04  403.55    52982.67  88888.00
2020-01-27 23:40:42.906 027     15653.05  403.55    52982.75  88888.00
2020-01-27 23:40:43.406 027     15653.09  403.58    52982.74  88888.00
2020-01-27 23:40:43.906 027     15653.07  403.58    52982.69  88888.00
2020-01-27 23:40:44.406 027     15653.12  403.61    52982.65  88888.00
2020-01-27 23:40:44.906 027     15653.12  403.64    52982.63  88888.00
2020-01-27 23:40:45.406 027     15653.18  403.62    52982.60  88888.00
2020-01-27 23:40:45.906 027     15653.20  403.62    52982.59  88888.00
2020-01-27 23:40:46.406 027     15653.25  403.62    52982.63  88888.00
2020-01-27 23:40:46.906 027     15653.29  403.63    52982.62  88888.00
2020-01-27 23:40:47.406 027     15653.32  403.65    52982.58  88888.00
2020-01-27 23:40:47.906 027     15653.35  403.66    52982.57  88888.00
2020-01-27 23:40:48.406 027     15653.36  403.70    52982.51  88888.00
2020-01-27 23:40:48.906 027     15653.35  403.71    52982.59  88888.00
2020-01-27 23:40:49.406 027     15653.38  403.71    52982.61  88888.00
2020-01-27 23:40:49.906 027     15653.37  403.71    52982.57  88888.00
2020-01-27 23:40:50.406 027     15653.39  403.70    52982.56  88888.00
2020-01-27 23:40:50.906 027     15653.44  403.71    52982.57  88888.00
2020-01-27 23:40:51.406 027     15653.49  403.74    52982.58  88888.00
2020-01-27 23:40:51.906 027     15653.49  403.72    52982.57  88888.00
2020-01-27 23:40:52.406 027     15653.54  403.73    52982.55  88888.00
2020-01-27 23:40:52.906 027     15653.52  403.72    52982.51  88888.00
2020-01-27 23:40:53.406 027     15653.54  403.75    52982.46  88888.00
2020-01-27 23:40:53.906 027     15653.53  403.77    52982.46  88888.00
2020-01-27 23:40:54.406 027     15653.53  403.75    52982.50  88888.00
2020-01-27 23:40:54.906 027     15653.54  403.73    52982.53  88888.00
2020-01-27 23:40:55.406 027     15653.49  403.75    52982.48  88888.00
2020-01-27 23:40:55.906 027     15653.47  403.79    52982.48  88888.00
2020-01-27 23:40:56.406 027     15653.52  403.81    52982.53  88888.00
2020-01-27 23:40:56.906 027     15653.61  403.82    52982.51  88888.00
2020-01-27 23:40:57.406 027     15653.57  403.80    52982.49  88888.00
2020-01-27 23:40:57.906 027     15653.57  403.78    52982.47  88888.00
2020-01-27 23:40:58.406 027     15653.59  403.83    52982.48  88888.00
2020-01-27 23:40:58.906 027     15653.61  403.84    52982.44  88888.00
2020-01-27 23:40:59.406 027     15653.62  403.87    52982.44  88888.00
2020-01-27 23:40:59.906 027     15653.57  403.87    52982.43  88888.00
2020-01-27 23:41:00.406 027     15653.65  403.90    52982.39  88888.00
2020-01-27 23:41:00.906 027     15653.66  403.90    52982.39  88888.00
2020-01-27 23:41:01.406 027     15653.65  403.90    52982.40  88888.00
2020-01-27 23:41:01.906 027     15653.65  403.96    52982.34  88888.00
2020-01-27 23:41:02.406 027     15653.66  403.99    52982.38  88888.00
2020-01-27 23:41:02.906 027     15653.68  403.99    52982.37  88888.00
2020-01-27 23:41:03.406 027     15653.73  404.01    52982.36  88888.00
2020-01-27 23:41:03.906 027     15653.76  404.01    52982.36  88888.00
2020-01-27 23:41:04.406 027     15653.75  404.01    52982.38  88888.00
2020-01-27 23:41:04.906 027     15653.75  404.00    52982.35  88888.00
2020-01-27 23:41:05.406 027     15653.80  404.01    52982.31  88888.00
2020-01-27 23:41:05.906 027     15653.77  404.06    52982.34  88888.00
2020-01-27 23:41:06.406 027     15653.82  404.06    52982.35  88888.00
2020-01-27 23:41:06.906 027     15653.79  404.04    52982.35  88888.00
2020-01-27 23:41:07.406 027     15653.82  404.05    52982.34  88888.00
2020-01-27 23:41:07.906 027     15653.85  404.06    52982.34  88888.00
2020-01-27 23:41:08.406 027     15653.86  404.07    52982.34  88888.00
2020-01-27 23:41:08.906 027     15653.89  404.09    52982.36  88888.00
2020-01-27 23:41:09.406 027     15653.86  404.10    52982.38  88888.00
2020-01-27 23:41:09.906 027     15653.88  404.14    52982.37  88888.00
2020-01-27 23:41:10.406 027     15653.94  404.12    52982.35  88888.00
2020-01-27 23:41:10.906 027     15653.93  404.03    52982.34  88888.00
2020-01-27 23:41:11.406 027     15653.92  404.06    52982.29  88888.00
2020-01-27 23:41:11.906 027     15653.97  404.06    52982.28  88888.00
2020-01-27 23:41:12.406 027     15654.00  404.13    52982.27  88888.00
2020-01-27 23:41:12.906 027     15654.00  404.13    52982.26  88888.00
2020-01-27 23:41:13.406 027     15653.99  404.10    52982.23  88888.00
2020-01-27 23:41:13.906 027     15654.01  404.14    52982.24  88888.00
2020-01-27 23:41:14.406 027     15654.02  404.16    52982.23  88888.00
2020-01-27 23:41:14.906 027     15654.02  404.15    52982.24  88888.00
2020-01-27 23:41:15.406 027     15654.03  404.16    52982.25  88888.00
2020-01-27 23:41:15.906 027     15654.09  404.18    52982.29  88888.00
2020-01-27 23:41:16.906 027     15654.11  404.17    52982.27  88888.00
2020-01-27 23:41:17.406 027     15654.11  404.16    52982.21  88888.00
2020-01-27 23:41:17.906 027     15654.12  404.18    52982.21  88888.00
2020-01-27 23:41:18.406 027     15654.10  404.15    52982.24  88888.00
2020-01-27 23:41:18.906 027     15654.11  404.16    52982.28  88888.00
2020-01-27 23:41:19.406 027     15654.13  404.22    52982.29  88888.00
2020-01-27 23:41:19.906 027     15654.12  404.22    52982.29  88888.00
2020-01-27 23:41:20.406 027     15654.17  404.22    52982.28  88888.00
2020-01-27 23:41:20.906 027     15654.16  404.21    52982.30  88888.00
2020-01-27 23:41:21.406 027     15654.13  404.21    52982.28  88888.00
2020-01-27 23:41:21.906 027     15654.13  404.14    52982.22  88888.00
2020-01-27 23:41:22.406 027     15654.15  404.16    52982.24  88888.00
2020-01-27 23:41:22.906 027     15654.12  404.20    52982.31  88888.00
2020-01-27 23:41:23.406 027     15654.18  404.21    52982.34  88888.00
2020-01-27 23:41:23.906 027     15654.19  404.21    52982.38  88888.00
2020-01-27 23:41:24.406 027     15654.19  404.24    52982.37  88888.00
2020-01-27 23:41:24.906 027     15654.20  404.23    52982.36  88888.00
2020-01-27 23:41:25.406 027     15654.21  404.23    52982.35  88888.00
2020-01-27 23:41:25.906 027     15654.20  404.23    52982.31  88888.00
2020-01-27 23:41:26.906 027     15654.25  404.24    52982.25  88888.00
2020-01-27 23:41:27.406 027     15654.27  404.26    52982.23  88888.00
2020-01-27 23:41:27.906 027     15654.24  404.25    52982.24  88888.00
2020-01-27 23:41:28.406 027     15654.17  404.20    52982.25  88888.00
2020-01-27 23:41:28.906 027     15654.21  404.16    52982.28  88888.00
2020-01-27 23:41:29.406 027     15654.21  404.16    52982.27  88888.00
2020-01-27 23:41:29.906 027     15654.25  404.20    52982.30  88888.00
2020-01-27 23:41:30.406 027     15654.31  404.23    52982.35  88888.00
2020-01-27 23:41:30.906 027     15654.29  404.24    52982.37  88888.00
2020-01-27 23:41:31.406 027     15654.24  404.23    52982.33  88888.00
2020-01-27 23:41:31.906 027     15654.20  404.25    52982.31  88888.00
2020-01-27 23:41:32.406 027     15654.28  404.27    52982.29  88888.00
2020-01-27 23:41:32.906 027     15654.33  404.25    52982.35  88888.00
2020-01-27 23:41:33.406 027     15654.35  404.23    52982.33  88888.00
2020-01-27 23:41:33.906 027     15654.34  404.22    52982.29  88888.00
2020-01-27 23:41:34.906 027     15654.30  404.20    52982.28  88888.00
2020-01-27 23:41:35.406 027     15654.29  404.24    52982.29  88888.00
2020-01-27 23:41:35.906 027     15654.33  404.20    52982.26  88888.00
2020-01-27 23:41:36.406 027     15654.31  404.18    52982.26  88888.00
2020-01-27 23:41:36.906 027     15654.33  404.17    52982.30  88888.00
2020-01-27 23:41:37.406 027     15654.29  404.16    52982.38  88888.00
2020-01-27 23:41:37.906 027     15654.33  404.16    52982.38  88888.00
2020-01-27 23:41:38.406 027     15654.31  404.14    52982.33  88888.00
2020-01-27 23:41:38.906 027     15654.27  404.10    52982.33  88888.00
2020-01-27 23:41:39.406 027     15654.29  404.13    52982.33  88888.00
2020-01-27 23:41:39.906 027     15654.29  404.16    52982.30  88888.00
2020-01-27 23:41:40.406 027     15654.29  404.13    52982.27  88888.00
2020-01-27 23:41:40.906 027     15654.29  404.15    52982.25  88888.00
2020-01-27 23:41:41.406 027     15654.30  404.15    52982.25  88888.00
2020-01-27 23:41:41.906 027     15654.35  404.15    52982.25  88888.00
2020-01-27 23:41:42.406 027     15654.36  404.16    52982.28  88888.00
2020-01-27 23:41:42.906 027     15654.36  404.16    52982.27  88888.00
2020-01-27 23:41:43.406 027     15654.34  404.17    52982.29  88888.00
2020-01-27 23:41:43.906 027     15654.29  404.23    52982.26  88888.00
2020-01-27 23:41:44.906 027     15654.29  404.21    52982.34  88888.00
2020-01-27 23:41:45.406 027     15654.31  404.24    52982.26  88888.00
2020-01-27 23:41:45.906 027     15654.34  404.23    52982.25  88888.00
2020-01-27 23:41:46.406 027     15654.35  404.15    52982.29  88888.00
2020-01-27 23:41:46.906 027     15654.35  404.15    52982.28  88888.00
2020-01-27 23:41:47.406 027     15654.35  404.09    52982.27  88888.00
2020-01-27 23:41:47.906 027     15654.30  404.16    52982.30  88888.00
2020-01-27 23:41:48.406 027     15654.31  404.24    52982.30  88888.00
2020-01-27 23:41:48.906 027     15654.35  404.21    52982.28  88888.00
2020-01-27 23:41:49.406 027     15654.34  404.20    52982.29  88888.00
2020-01-27 23:41:49.906 027     15654.29  404.18    52982.30  88888.00
2020-01-27 23:41:50.406 027     15654.28  404.10    52982.34  88888.00
2020-01-27 23:41:50.906 027     15654.29  404.09    52982.33  88888.00
2020-01-27 23:41:51.406 027     15654.27  404.07    52982.28  88888.00
2020-01-27 23:41:51.906 027     15654.24  404.08    52982.25  88888.00
2020-01-27 23:41:52.406 027     15654.19  404.08    52982.25  88888.00
2020-01-27 23:41:52.906 027     15654.17  404.10    52982.26  88888.00
2020-01-27 23:41:53.406 027     15654.19  404.15    52982.25  88888.00
2020-01-27 23:41:53.906 027     15654.20  404.14    52982.24  88888.00
2020-01-27 23:41:54.406 027     15654.26  404.10    52982.24  88888.00
2020-01-27 23:41:54.906 027     15654.24  404.08    52982.27  88888.00
2020-01-27 23:41:55.406 027     15654.29  404.07    52982.34  88888.00
2020-01-27 23:41:55.906 027     15654.34  404.07    52982.31  88888.00
2020-01-27 23:41:56.406 027     15654.34  404.05    52982.31  88888.00
2020-01-27 23:41:56.906 027     15654.37  404.09    52982.31  88888.00
2020-01-27 23:41:57.406 027     15654.35  404.10    52982.30  88888.00
2020-01-27 23:41:58.406 027     15654.29  404.10    52982.36  88888.00
2020-01-27 23:41:58.906 027     15654.30  404.08    52982.36  88888.00
2020-01-27 23:41:59.406 027     15654.29  404.07    52982.37  88888.00
2020-01-27 23:41:59.906 027     15654.27  404.08    52982.35  88888.00
2020-01-27 23:42:00.406 027     15654.26  404.09    52982.38  88888.00
2020-01-27 23:42:00.906 027     15654.21  404.10    52982.38  88888.00
2020-01-27 23:42:01.406 027     15654.24  404.09    52982.39  88888.00
2020-01-27 23:42:01.906 027     15654.25  404.09    52982.39  88888.00
2020-01-27 23:42:02.406 027     15654.24  404.07    52982.39  88888.00
2020-01-27 23:42:02.906 027     15654.21  404.05    52982.45  88888.00
2020-01-27 23:42:03.406 027     15654.26  404.00    52982.42  88888.00
2020-01-27 23:42:03.906 027     15654.26  404.08    52982.46  88888.00
2020-01-27 23:42:04.406 027     15654.22  404.08    52982.49  88888.00
2020-01-27 23:42:04.906 027     15654.18  404.07    52982.48  88888.00
2020-01-27 23:42:05.406 027     15654.19  404.08    52982.49  88888.00
2020-01-27 23:42:05.906 027     15654.19  404.13    52982.47  88888.00
2020-01-27 23:42:06.406 027     15654.19  404.13    52982.54  88888.00
2020-01-27 23:42:06.906 027     15654.20  404.09    52982.62  88888.00
2020-01-27 23:42:07.406 027     15654.19  404.10    52982.58  88888.00
2020-01-27 23:42:07.906 027     15654.21  404.08    52982.57  88888.00
2020-01-27 23:42:08.406 027     15654.17  404.07    52982.59  88888.00
2020-01-27 23:42:08.906 027     15654.17  404.07    52982.58  88888.00
2020-01-27 23:42:09.406 027     15654.18  404.07    52982.59  88888.00
2020-01-27 23:42:09.906 027     15654.13  404.07    52982.60  88888.00
2020-01-27 23:42:10.406 027     15654.10  404.10    52982.58  88888.00
2020-01-27 23:42:10.906 027     15654.08  404.12    52982.59  88888.00
2020-01-27 23:42:11.406 027     15654.07  404.12    52982.61  88888.00
2020-01-27 23:42:11.906 027     15654.11  404.16    52982.65  88888.00
2020-01-27 23:42:12.406 027     15654.10  404.20    52982.66  88888.00
2020-01-27 23:42:12.906 027     15654.11  404.17    52982.67  88888.00
2020-01-27 23:42:13.406 027     15654.11  404.18    52982.63  88888.00
2020-01-27 23:42:13.906 027     15654.09  404.22    52982.64  88888.00
2020-01-27 23:42:14.406 027     15654.08  404.18    52982.65  88888.00
2020-01-27 23:42:14.906 027     15654.04  404.16    52982.64  88888.00
2020-01-27 23:42:15.406 027     15654.03  404.17    52982.62  88888.00
2020-01-27 23:42:15.906 027     15654.02  404.21    52982.63  88888.00
2020-01-27 23:42:16.406 027     15654.01  404.24    52982.68  88888.00
2020-01-27 23:42:16.906 027     15654.01  404.22    52982.74  88888.00
2020-01-27 23:42:17.406 027     15654.02  404.20    52982.70  88888.00
2020-01-27 23:42:17.906 027     15653.98  404.23    52982.66  88888.00
2020-01-27 23:42:18.406 027     15653.94  404.24    52982.64  88888.00
2020-01-27 23:42:18.906 027     15653.93  404.26    52982.63  88888.00
2020-01-27 23:42:19.406 027     15653.91  404.32    52982.66  88888.00
2020-01-27 23:42:19.906 027     15653.97  404.31    52982.66  88888.00
2020-01-27 23:42:20.406 027     15653.99  404.32    52982.70  88888.00
2020-01-27 23:42:20.906 027     15653.89  404.33    52982.75  88888.00
2020-01-27 23:42:21.406 027     15653.92  404.33    52982.77  88888.00
2020-01-27 23:42:21.906 027     15653.91  404.33    52982.79  88888.00
2020-01-27 23:42:22.406 027     15653.92  404.33    52982.80  88888.00
2020-01-27 23:42:22.906 027     15653.91  404.30    52982.80  88888.00
2020-01-27 23:42:23.406 027     15653.92  404.32    52982.81  88888.00
2020-01-27 23:42:23.906 027     15653.91  404.33    52982.85  88888.00
2020-01-27 23:42:24.406 027     15653.89  404.32    52982.88  88888.00
2020-01-27 23:42:24.906 027     15653.90  404.34    52982.86  88888.00
2020-01-27 23:42:25.406 027     15653.90  404.38    52982.88  88888.00
2020-01-27 23:42:25.906 027     15653.90  404.34    52982.89  88888.00
2020-01-27 23:42:26.406 027     15653.91  404.37    52982.84  88888.00
2020-01-27 23:42:26.906 027     15653.92  404.35    52982.84  88888.00
2020-01-27 23:42:27.406 027     15653.90  404.34    52982.83  88888.00
2020-01-27 23:42:27.906 027     15653.89  404.37    52982.85  88888.00
2020-01-27 23:42:28.406 027     15653.88  404.35    52982.84  88888.00
2020-01-27 23:42:28.906 027     15653.90  404.31    52982.78  88888.00
2020-01-27 23:42:29.406 027     15653.90  404.29    52982.82  88888.00
2020-01-27 23:42:29.906 027     15653.91  404.30    52982.84  88888.00
2020-01-27 23:42:30.406 027     15653.83  404.34    52982.84  88888.00
2020-01-27 23:42:30.906 027     15653.79  404.33    52982.85  88888.00
2020-01-27 23:42:31.406 027     15653.83  404.34    52982.84  88888.00
2020-01-27 23:42:31.906 027     15653.81  404.34    52982.84  88888.00
2020-01-27 23:42:32.406 027     15653.79  404.32    52982.85  88888.00
2020-01-27 23:42:32.906 027     15653.81  404.31    52982.89  88888.00
2020-01-27 23:42:33.406 027     15653.80  404.38    52982.88  88888.00
2020-01-27 23:42:33.906 027     15653.75  404.40    52982.87  88888.00
2020-01-27 23:42:34.406 027     15653.80  404.41    52982.86  88888.00
2020-01-27 23:42:34.906 027     15653.79  404.39    52982.84  88888.00
2020-01-27 23:42:35.406 027     15653.76  404.37    52982.88  88888.00
2020-01-27 23:42:35.906 027     15653.79  404.37    52982.93  88888.00
2020-01-27 23:42:36.406 027     15653.74  404.34    52982.95  88888.00
2020-01-27 23:42:36.906 027     15653.70  404.33    52982.96  88888.00
2020-01-27 23:42:37.406 027     15653.68  404.34    52982.91  88888.00
2020-01-27 23:42:37.906 027     15653.68  404.37    52982.88  88888.00
2020-01-27 23:42:38.406 027     15653.72  404.40    52982.89  88888.00
2020-01-27 23:42:38.906 027     15653.68  404.42    52982.88  88888.00
2020-01-27 23:42:40.406 027     15653.66  404.39    52982.83  88888.00
2020-01-27 23:42:40.906 027     15653.70  404.39    52982.82  88888.00
2020-01-27 23:42:41.406 027     15653.67  404.40    52982.81  88888.00
2020-01-27 23:42:41.906 027     15653.67  404.39    52982.83  88888.00
2020-01-27 23:42:42.406 027     15653.66  404.37    52982.88  88888.00
2020-01-27 23:42:42.906 027     15653.70  404.39    52982.86  88888.00
2020-01-27 23:42:43.406 027     15653.72  404.39    52982.87  88888.00
2020-01-27 23:42:43.906 027     15653.65  404.38    52982.93  88888.00
2020-01-27 23:42:44.406 027     15653.65  404.43    52982.89  88888.00
2020-01-27 23:42:44.906 027     15653.71  404.41    52982.95  88888.00
2020-01-27 23:42:45.406 027     15653.68  404.38    52982.95  88888.00
2020-01-27 23:42:45.906 027     15653.63  404.39    52982.97  88888.00
2020-01-27 23:42:46.406 027     15653.61  404.41    52982.95  88888.00
2020-01-27 23:42:46.906 027     15653.65  404.41    52982.94  88888.00
2020-01-27 23:42:47.406 027     15653.66  404.38    52982.95  88888.00
2020-01-27 23:42:47.906 027     15653.62  404.34    52982.88  88888.00
2020-01-27 23:42:48.406 027     15653.64  404.35    52982.86  88888.00
2020-01-27 23:42:48.906 027     15653.59  404.39    52982.91  88888.00
2020-01-27 23:42:49.406 027     15653.57  404.41    52982.96  88888.00
2020-01-27 23:42:49.906 027     15653.59  404.41    52982.98  88888.00
2020-01-27 23:42:50.406 027     15653.64  404.35    52983.01  88888.00
2020-01-27 23:42:50.906 027     15653.62  404.40    52983.01  88888.00
2020-01-27 23:42:51.406 027     15653.59  404.41    52983.01  88888.00
2020-01-27 23:42:51.906 027     15653.55  404.37    52983.01  88888.00
2020-01-27 23:42:52.406 027     15653.54  404.41    52982.97  88888.00
2020-01-27 23:42:52.906 027     15653.56  404.43    52983.01  88888.00
2020-01-27 23:42:53.406 027     15653.58  404.39    52983.01  88888.00
2020-01-27 23:42:53.906 027     15653.57  404.37    52983.03  88888.00
2020-01-27 23:42:54.406 027     15653.61  404.35    52983.03  88888.00
2020-01-27 23:42:54.906 027     15653.59  404.34    52983.00  88888.00
2020-01-27 23:42:55.406 027     15653.57  404.34    52982.94  88888.00
2020-01-27 23:42:55.906 027     15653.58  404.34    52982.93  88888.00
2020-01-27 23:42:56.406 027     15653.59  404.35    52982.94  88888.00
2020-01-27 23:42:56.906 027     15653.57  404.35    52982.94  88888.00
2020-01-27 23:42:57.406 027     15653.54  404.32    52982.90  88888.00
2020-01-27 23:42:57.906 027     15653.50  404.38    52982.93  88888.00
2020-01-27 23:42:58.406 027     15653.48  404.40    52982.89  88888.00
2020-01-27 23:42:58.906 027     15653.52  404.35    52982.88  88888.00
2020-01-27 23:42:59.406 027     15653.54  404.31    52982.88  88888.00
2020-01-27 23:42:59.906 027     15653.57  404.30    52982.88  88888.00
2020-01-27 23:43:00.406 027     15653.57  404.34    52982.90  88888.00
2020-01-27 23:43:00.906 027     15653.55  404.33    52982.95  88888.00
2020-01-27 23:43:01.406 027     15653.52  404.29    52982.95  88888.00
2020-01-27 23:43:01.906 027     15653.52  404.29    52982.94  88888.00
2020-01-27 23:43:02.406 027     15653.56  404.29    52982.89  88888.00
2020-01-27 23:43:02.906 027     15653.53  404.30    52982.86  88888.00
2020-01-27 23:43:03.406 027     15653.52  404.29    52982.91  88888.00
2020-01-27 23:43:03.906 027     15653.55  404.29    52982.94  88888.00
2020-01-27 23:43:04.406 027     15653.58  404.30    52982.96  88888.00
2020-01-27 23:43:04.906 027     15653.53  404.27    52982.97  88888.00
2020-01-27 23:43:05.406 027     15653.54  404.26    52982.91  88888.00
2020-01-27 23:43:05.906 027     15653.53  404.26    52982.90  88888.00
2020-01-27 23:43:06.406 027     15653.50  404.26    52982.89  88888.00
2020-01-27 23:43:06.906 027     15653.48  404.25    52982.89  88888.00
2020-01-27 23:43:07.406 027     15653.41  404.26    52982.91  88888.00
2020-01-27 23:43:07.906 027     15653.43  404.25    52982.90  88888.00
2020-01-27 23:43:08.406 027     15653.40  404.23    52982.88  88888.00
2020-01-27 23:43:08.906 027     15653.44  404.22    52982.91  88888.00
2020-01-27 23:43:09.406 027     15653.41  404.21    52982.93  88888.00
2020-01-27 23:43:09.906 027     15653.41  404.18    52982.89  88888.00
2020-01-27 23:43:10.406 027     15653.41  404.18    52982.88  88888.00
2020-01-27 23:43:10.906 027     15653.44  404.21    52982.90  88888.00
2020-01-27 23:43:11.406 027     15653.47  404.17    52982.95  88888.00
2020-01-27 23:43:11.906 027     15653.46  404.17    52982.94  88888.00
2020-01-27 23:43:12.406 027     15653.48  404.22    52982.94  88888.00
2020-01-27 23:43:12.906 027     15653.46  404.23    52982.88  88888.00
2020-01-27 23:43:13.406 027     15653.40  404.23    52982.88  88888.00
2020-01-27 23:43:13.906 027     15653.32  404.23    52982.90  88888.00
2020-01-27 23:43:14.406 027     15653.34  404.21    52982.83  88888.00
2020-01-27 23:43:14.906 027     15653.36  404.18    52982.87  88888.00
2020-01-27 23:43:15.406 027     15653.32  404.16    52982.90  88888.00
2020-01-27 23:43:15.906 027     15653.30  404.17    52982.87  88888.00
2020-01-27 23:43:16.406 027     15653.32  404.16    52982.86  88888.00
2020-01-27 23:43:16.906 027     15653.31  404.15    52982.86  88888.00
2020-01-27 23:43:17.406 027     15653.31  404.12    52982.86  88888.00
2020-01-27 23:43:17.906 027     15653.26  404.10    52982.86  88888.00
2020-01-27 23:43:18.406 027     15653.27  404.12    52982.90  88888.00
2020-01-27 23:43:18.906 027     15653.26  404.14    52982.89  88888.00
2020-01-27 23:43:19.406 027     15653.29  404.09    52982.83  88888.00
2020-01-27 23:43:19.906 027     15653.34  404.12    52982.84  88888.00
2020-01-27 23:43:20.406 027     15653.32  404.08    52982.84  88888.00
2020-01-27 23:43:21.406 027     15653.19  404.06    52982.79  88888.00
2020-01-27 23:43:21.906 027     15653.21  404.01    52982.76  88888.00
2020-01-27 23:43:22.406 027     15653.22  404.05    52982.73  88888.00
2020-01-27 23:43:22.906 027     15653.21  404.06    52982.75  88888.00
2020-01-27 23:43:23.406 027     15653.28  404.05    52982.78  88888.00
2020-01-27 23:43:23.906 027     15653.28  404.03    52982.81  88888.00
2020-01-27 23:43:24.406 027     15653.21  404.01    52982.79  88888.00
2020-01-27 23:43:24.906 027     15653.20  403.99    52982.75  88888.00
2020-01-27 23:43:25.406 027     15653.16  403.96    52982.79  88888.00
2020-01-27 23:43:25.906 027     15653.17  403.94    52982.80  88888.00
2020-01-27 23:43:26.406 027     15653.21  403.96    52982.81  88888.00
2020-01-27 23:43:26.906 027     15653.21  403.95    52982.86  88888.00
2020-01-27 23:43:27.406 027     15653.22  403.96    52982.87  88888.00
2020-01-27 23:43:27.906 027     15653.25  403.96    52982.84  88888.00
2020-01-27 23:43:28.406 027     15653.22  403.98    52982.81  88888.00
2020-01-27 23:43:28.906 027     15653.20  403.98    52982.82  88888.00
2020-01-27 23:43:29.406 027     15653.21  403.94    52982.82  88888.00
2020-01-27 23:43:29.906 027     15653.22  403.96    52982.82  88888.00
2020-01-27 23:43:30.406 027     15653.26  403.95    52982.80  88888.00
2020-01-27 23:43:30.906 027     15653.26  403.92    52982.78  88888.00
2020-01-27 23:43:31.406 027     15653.18  403.89    52982.79  88888.00
2020-01-27 23:43:31.906 027     15653.17  403.90    52982.79  88888.00
2020-01-27 23:43:32.406 027     15653.21  403.87    52982.81  88888.00
2020-01-27 23:43:32.906 027     15653.18  403.89    52982.82  88888.00
2020-01-27 23:43:33.406 027     15653.16  403.92    52982.85  88888.00
2020-01-27 23:43:33.906 027     15653.12  403.86    52982.85  88888.00
2020-01-27 23:43:34.406 027     15653.11  403.88    52982.82  88888.00
2020-01-27 23:43:34.906 027     15653.11  403.92    52982.83  88888.00
2020-01-27 23:43:35.406 027     15653.09  403.94    52982.80  88888.00
2020-01-27 23:43:35.906 027     15653.11  403.92    52982.81  88888.00
2020-01-27 23:43:36.406 027     15653.13  403.92    52982.80  88888.00
2020-01-27 23:43:36.906 027     15653.14  403.90    52982.75  88888.00
2020-01-27 23:43:37.406 027     15653.09  403.88    52982.77  88888.00
2020-01-27 23:43:37.906 027     15653.05  403.87    52982.81  88888.00
2020-01-27 23:43:38.406 027     15653.03  403.82    52982.80  88888.00
2020-01-27 23:43:38.906 027     15653.05  403.80    52982.78  88888.00
2020-01-27 23:43:39.406 027     15653.08  403.81    52982.79  88888.00
2020-01-27 23:43:39.906 027     15653.08  403.78    52982.81  88888.00
2020-01-27 23:43:40.406 027     15653.09  403.80    52982.85  88888.00
2020-01-27 23:43:40.906 027     15653.05  403.75    52982.84  88888.00
2020-01-27 23:43:41.406 027     15653.03  403.77    52982.87  88888.00
2020-01-27 23:43:41.906 027     15653.04  403.75    52982.89  88888.00
2020-01-27 23:43:42.406 027     15653.04  403.74    52982.88  88888.00
2020-01-27 23:43:42.906 027     15653.00  403.74    52982.85  88888.00
2020-01-27 23:43:43.406 027     15652.99  403.70    52982.86  88888.00
2020-01-27 23:43:43.906 027     15652.95  403.66    52982.91  88888.00
2020-01-27 23:43:44.406 027     15652.96  403.69    52982.88  88888.00
2020-01-27 23:43:44.906 027     15652.95  403.69    52982.88  88888.00
2020-01-27 23:43:45.406 027     15652.96  403.69    52982.90  88888.00
2020-01-27 23:43:45.906 027     15652.98  403.66    52982.91  88888.00
2020-01-27 23:43:46.406 027     15652.95  403.68    52982.90  88888.00
2020-01-27 23:43:46.906 027     15652.93  403.63    52982.94  88888.00
2020-01-27 23:43:47.406 027     15652.93  403.62    52982.94  88888.00
2020-01-27 23:43:47.906 027     15652.91  403.60    52982.99  88888.00
2020-01-27 23:43:48.406 027     15652.90  403.55    52982.99  88888.00
2020-01-27 23:43:48.906 027     15652.90  403.57    52982.97  88888.00
2020-01-27 23:43:49.406 027     15652.89  403.61    52982.95  88888.00
2020-01-27 23:43:49.906 027     15652.93  403.58    52982.93  88888.00
2020-01-27 23:43:50.406 027     15652.95  403.53    52982.90  88888.00
2020-01-27 23:43:50.906 027     15652.90  403.56    52982.88  88888.00
2020-01-27 23:43:51.406 027     15652.93  403.58    52982.85  88888.00
2020-01-27 23:43:51.906 027     15652.94  403.55    52982.90  88888.00
2020-01-27 23:43:52.906 027     15652.90  403.60    52982.84  88888.00
2020-01-27 23:43:53.406 027     15652.89  403.54    52982.86  88888.00
2020-01-27 23:43:53.906 027     15652.84  403.54    52982.88  88888.00
2020-01-27 23:43:54.406 027     15652.85  403.53    52982.96  88888.00
2020-01-27 23:43:54.906 027     15652.86  403.48    52982.98  88888.00
2020-01-27 23:43:55.406 027     15652.83  403.47    52982.99  88888.00
2020-01-27 23:43:55.906 027     15652.85  403.47    52982.95  88888.00
2020-01-27 23:43:56.406 027     15652.83  403.46    52982.96  88888.00
2020-01-27 23:43:56.906 027     15652.83  403.39    52982.96  88888.00
2020-01-27 23:43:57.406 027     15652.84  403.35    52982.99  88888.00
2020-01-27 23:43:57.906 027     15652.81  403.31    52983.02  88888.00
2020-01-27 23:43:58.406 027     15652.80  403.37    52982.99  88888.00
2020-01-27 23:43:58.906 027     15652.81  403.39    52982.97  88888.00
2020-01-27 23:43:59.406 027     15652.81  403.36    52982.95  88888.00
2020-01-27 23:43:59.906 027     15652.80  403.42    52982.98  88888.00
2020-01-27 23:44:00.406 027     15652.76  403.44    52982.97  88888.00
2020-01-27 23:44:00.906 027     15652.78  403.38    52982.91  88888.00
2020-01-27 23:44:01.406 027     15652.78  403.35    52982.97  88888.00
2020-01-27 23:44:01.906 027     15652.76  403.35    52983.04  88888.00
2020-01-27 23:44:02.906 027     15652.78  403.30    52982.99  88888.00
2020-01-27 23:44:03.406 027     15652.74  403.28    52982.95  88888.00
2020-01-27 23:44:03.906 027     15652.71  403.27    52982.97  88888.00
2020-01-27 23:44:04.406 027     15652.71  403.25    52983.06  88888.00
2020-01-27 23:44:04.906 027     15652.72  403.25    52983.08  88888.00
2020-01-27 23:44:05.406 027     15652.76  403.20    52983.07  88888.00
2020-01-27 23:44:05.906 027     15652.76  403.19    52983.03  88888.00
2020-01-27 23:44:06.406 027     15652.77  403.16    52982.96  88888.00
2020-01-27 23:44:06.906 027     15652.71  403.13    52982.97  88888.00
2020-01-27 23:44:07.406 027     15652.68  403.11    52982.97  88888.00
2020-01-27 23:44:07.906 027     15652.69  403.09    52982.98  88888.00
2020-01-27 23:44:08.406 027     15652.73  403.11    52983.01  88888.00
2020-01-27 23:44:08.906 027     15652.73  403.08    52983.03  88888.00
2020-01-27 23:44:09.406 027     15652.74  403.03    52983.01  88888.00
2020-01-27 23:44:09.906 027     15652.72  403.03    52983.00  88888.00
2020-01-27 23:44:10.406 027     15652.71  402.99    52983.04  88888.00
2020-01-27 23:44:10.906 027     15652.72  402.99    52983.04  88888.00
2020-01-27 23:44:11.406 027     15652.72  402.96    52983.01  88888.00
2020-01-27 23:44:11.906 027     15652.72  402.95    52983.02  88888.00
2020-01-27 23:44:12.406 027     15652.67  402.95    52983.03  88888.00
2020-01-27 23:44:12.906 027     15652.65  402.94    52983.00  88888.00
2020-01-27 23:44:13.406 027     15652.65  402.93    52983.00  88888.00
2020-01-27 23:44:13.906 027     15652.60  402.93    52983.00  88888.00
2020-01-27 23:44:14.406 027     15652.63  402.88    52982.99  88888.00
2020-01-27 23:44:14.906 027     15652.60  402.85    52982.97  88888.00
2020-01-27 23:44:15.406 027     15652.58  402.84    52982.98  88888.00
2020-01-27 23:44:15.906 027     15652.50  402.82    52983.00  88888.00
2020-01-27 23:44:16.406 027     15652.47  402.71    52983.07  88888.00
2020-01-27 23:44:16.906 027     15652.49  402.73    52983.05  88888.00
2020-01-27 23:44:17.406 027     15652.50  402.73    52983.03  88888.00
2020-01-27 23:44:17.906 027     15652.48  402.71    52983.03  88888.00
2020-01-27 23:44:18.406 027     15652.49  402.70    52983.02  88888.00
2020-01-27 23:44:18.906 027     15652.54  402.69    52983.06  88888.00
2020-01-27 23:44:19.406 027     15652.53  402.68    52983.07  88888.00
2020-01-27 23:44:19.906 027     15652.52  402.63    52983.02  88888.00
2020-01-27 23:44:20.406 027     15652.46  402.65    52983.06  88888.00
2020-01-27 23:44:20.906 027     15652.46  402.62    52983.10  88888.00
2020-01-27 23:44:21.406 027     15652.44  402.60    52983.04  88888.00
2020-01-27 23:44:21.906 027     15652.40  402.61    52983.05  88888.00
2020-01-27 23:44:22.406 027     15652.38  402.58    52983.13  88888.00
2020-01-27 23:44:22.906 027     15652.39  402.54    52983.09  88888.00
2020-01-27 23:44:23.406 027     15652.37  402.54    52983.13  88888.00
2020-01-27 23:44:24.406 027     15652.34  402.47    52983.19  88888.00
2020-01-27 23:44:24.906 027     15652.37  402.47    52983.18  88888.00
2020-01-27 23:44:25.406 027     15652.37  402.47    52983.15  88888.00
2020-01-27 23:44:25.906 027     15652.37  402.45    52983.14  88888.00
2020-01-27 23:44:26.406 027     15652.38  402.44    52983.09  88888.00
2020-01-27 23:44:26.906 027     15652.34  402.43    52983.08  88888.00
2020-01-27 23:44:27.406 027     15652.29  402.42    52983.06  88888.00
2020-01-27 23:44:27.906 027     15652.28  402.35    52983.11  88888.00
2020-01-27 23:44:28.406 027     15652.28  402.34    52983.11  88888.00
2020-01-27 23:44:28.906 027     15652.29  402.34    52983.08  88888.00
2020-01-27 23:44:29.406 027     15652.30  402.34    52983.06  88888.00
2020-01-27 23:44:29.906 027     15652.26  402.33    52983.08  88888.00
2020-01-27 23:44:30.406 027     15652.26  402.31    52983.09  88888.00
2020-01-27 23:44:30.906 027     15652.27  402.26    52983.04  88888.00
2020-01-27 23:44:31.406 027     15652.30  402.25    52983.04  88888.00
2020-01-27 23:44:31.906 027     15652.25  402.23    52983.04  88888.00
2020-01-27 23:44:32.406 027     15652.22  402.22    52983.05  88888.00
2020-01-27 23:44:32.906 027     15652.18  402.23    52983.08  88888.00
2020-01-27 23:44:33.406 027     15652.14  402.22    52983.05  88888.00
2020-01-27 23:44:33.906 027     15652.17  402.21    52983.05  88888.00
2020-01-27 23:44:34.406 027     15652.22  402.21    52983.09  88888.00
2020-01-27 23:44:34.906 027     15652.22  402.17    52983.09  88888.00
2020-01-27 23:44:35.406 027     15652.19  402.18    52983.09  88888.00
2020-01-27 23:44:35.906 027     15652.18  402.21    52983.02  88888.00
2020-01-27 23:44:36.406 027     15652.16  402.17    52983.03  88888.00
2020-01-27 23:44:36.906 027     15652.14  402.11    52983.06  88888.00
2020-01-27 23:44:37.406 027     15652.13  402.17    52983.11  88888.00
2020-01-27 23:44:37.906 027     15652.13  402.16    52983.08  88888.00
2020-01-27 23:44:38.406 027     15652.12  402.14    52983.08  88888.00
2020-01-27 23:44:38.906 027     15652.11  402.15    52983.06  88888.00
2020-01-27 23:44:39.406 027     15652.10  402.10    52983.06  88888.00
2020-01-27 23:44:39.906 027     15652.10  402.09    52983.09  88888.00
2020-01-27 23:44:40.406 027     15652.08  402.09    52983.08  88888.00
2020-01-27 23:44:40.906 027     15652.09  402.09    52983.09  88888.00
2020-01-27 23:44:41.406 027     15652.08  402.08    52983.11  88888.00
2020-01-27 23:44:41.906 027     15652.05  402.06    52983.17  88888.00
2020-01-27 23:44:42.406 027     15652.03  402.08    52983.10  88888.00
2020-01-27 23:44:42.906 027     15652.04  402.07    52983.04  88888.00
2020-01-27 23:44:43.406 027     15652.03  402.06    52983.04  88888.00
2020-01-27 23:44:43.906 027     15652.04  402.07    52983.07  88888.00
2020-01-27 23:44:44.407 027     15652.08  402.05    52983.08  88888.00
2020-01-27 23:44:44.907 027     15652.04  402.04    52983.08  88888.00
2020-01-27 23:44:45.407 027     15652.04  401.99    52983.08  88888.00
2020-01-27 23:44:45.907 027     15652.01  401.99    52983.09  88888.00
2020-01-27 23:44:46.407 027     15652.00  401.98    52983.07  88888.00
2020-01-27 23:44:46.907 027     15652.02  401.97    52983.08  88888.00
2020-01-27 23:44:47.407 027     15652.02  401.95    52983.13  88888.00
2020-01-27 23:44:47.907 027     15652.01  401.95    52983.11  88888.00
2020-01-27 23:44:48.407 027     15651.98  401.95    52983.14  88888.00
2020-01-27 23:44:48.907 027     15651.99  401.93    52983.14  88888.00
2020-01-27 23:44:49.407 027     15652.01  401.95    52983.10  88888.00
2020-01-27 23:44:49.907 027     15651.96  401.91    52983.16  88888.00
2020-01-27 23:44:50.407 027     15651.98  401.91    52983.18  88888.00
2020-01-27 23:44:50.907 027     15651.96  401.92    52983.19  88888.00
2020-01-27 23:44:51.407 027     15651.96  401.92    52983.20  88888.00
2020-01-27 23:44:51.907 027     15651.93  401.90    52983.20  88888.00
2020-01-27 23:44:52.407 027     15651.93  401.88    52983.25  88888.00
2020-01-27 23:44:52.907 027     15651.93  401.84    52983.22  88888.00
2020-01-27 23:44:53.407 027     15651.91  401.85    52983.21  88888.00
2020-01-27 23:44:53.907 027     15651.85  401.85    52983.16  88888.00
2020-01-27 23:44:54.407 027     15651.81  401.88    52983.15  88888.00
2020-01-27 23:44:54.907 027     15651.84  401.88    52983.17  88888.00
2020-01-27 23:44:55.407 027     15651.84  401.80    52983.22  88888.00
2020-01-27 23:44:55.907 027     15651.81  401.79    52983.26  88888.00
2020-01-27 23:44:56.407 027     15651.85  401.85    52983.28  88888.00
2020-01-27 23:44:56.907 027     15651.84  401.83    52983.28  88888.00
2020-01-27 23:44:57.407 027     15651.82  401.76    52983.24  88888.00
2020-01-27 23:44:57.907 027     15651.82  401.74    52983.24  88888.00
2020-01-27 23:44:58.407 027     15651.85  401.74    52983.27  88888.00
2020-01-27 23:44:58.907 027     15651.84  401.76    52983.25  88888.00
2020-01-27 23:44:59.407 027     15651.82  401.75    52983.26  88888.00
2020-01-27 23:44:59.907 027     15651.75  401.76    52983.22  88888.00
2020-01-27 23:45:00.407 027     15651.69  401.75    52983.18  88888.00
2020-01-27 23:45:00.907 027     15651.65  401.72    52983.21  88888.00
2020-01-27 23:45:01.407 027     15651.67  401.74    52983.22  88888.00
2020-01-27 23:45:01.907 027     15651.65  401.72    52983.28  88888.00
2020-01-27 23:45:02.407 027     15651.69  401.72    52983.28  88888.00
2020-01-27 23:45:02.907 027     15651.71  401.70    52983.24  88888.00
2020-01-27 23:45:03.407 027     15651.72  401.68    52983.27  88888.00
2020-01-27 23:45:03.907 027     15651.65  401.71    52983.28  88888.00
2020-01-27 23:45:04.407 027     15651.60  401.67    52983.26  88888.00
2020-01-27 23:45:04.907 027     15651.59  401.68    52983.22  88888.00
2020-01-27 23:45:05.407 027     15651.65  401.68    52983.23  88888.00
2020-01-27 23:45:05.907 027     15651.67  401.66    52983.23  88888.00
2020-01-27 23:45:06.407 027     15651.62  401.64    52983.21  88888.00
2020-01-27 23:45:06.907 027     15651.64  401.65    52983.23  88888.00
2020-01-27 23:45:07.407 027     15651.64  401.64    52983.24  88888.00
2020-01-27 23:45:07.907 027     15651.67  401.64    52983.30  88888.00
2020-01-27 23:45:08.407 027     15651.68  401.65    52983.31  88888.00
2020-01-27 23:45:08.907 027     15651.68  401.62    52983.29  88888.00
2020-01-27 23:45:09.407 027     15651.68  401.57    52983.28  88888.00
2020-01-27 23:45:09.907 027     15651.67  401.58    52983.25  88888.00
2020-01-27 23:45:10.407 027     15651.64  401.59    52983.24  88888.00
2020-01-27 23:45:10.907 027     15651.60  401.61    52983.27  88888.00
2020-01-27 23:45:11.407 027     15651.58  401.59    52983.23  88888.00
2020-01-27 23:45:11.907 027     15651.62  401.59    52983.19  88888.00
2020-01-27 23:45:12.407 027     15651.62  401.54    52983.23  88888.00
2020-01-27 23:45:12.907 027     15651.57  401.55    52983.21  88888.00
2020-01-27 23:45:13.407 027     15651.55  401.55    52983.18  88888.00
2020-01-27 23:45:13.907 027     15651.59  401.54    52983.19  88888.00
2020-01-27 23:45:14.407 027     15651.60  401.53    52983.18  88888.00
2020-01-27 23:45:14.907 027     15651.63  401.52    52983.19  88888.00
2020-01-27 23:45:15.907 027     15651.59  401.50    52983.23  88888.00
2020-01-27 23:45:16.407 027     15651.58  401.48    52983.22  88888.00
2020-01-27 23:45:16.907 027     15651.57  401.48    52983.19  88888.00
2020-01-27 23:45:17.407 027     15651.63  401.49    52983.20  88888.00
2020-01-27 23:45:17.907 027     15651.65  401.47    52983.24  88888.00
2020-01-27 23:45:18.407 027     15651.62  401.52    52983.25  88888.00
2020-01-27 23:45:18.907 027     15651.56  401.50    52983.19  88888.00
2020-01-27 23:45:19.407 027     15651.56  401.48    52983.16  88888.00
2020-01-27 23:45:19.907 027     15651.57  401.45    52983.16  88888.00
2020-01-27 23:45:20.407 027     15651.56  401.47    52983.15  88888.00
2020-01-27 23:45:20.907 027     15651.56  401.46    52983.16  88888.00
2020-01-27 23:45:21.407 027     15651.56  401.45    52983.21  88888.00
2020-01-27 23:45:21.907 027     15651.62  401.45    52983.18  88888.00
2020-01-27 23:45:22.407 027     15651.60  401.46    52983.20  88888.00
2020-01-27 23:45:22.907 027     15651.59  401.45    52983.16  88888.00
2020-01-27 23:45:23.407 027     15651.60  401.41    52983.14  88888.00
2020-01-27 23:45:23.907 027     15651.59  401.38    52983.10  88888.00
2020-01-27 23:45:24.407 027     15651.56  401.44    52983.14  88888.00
2020-01-27 23:45:24.907 027     15651.56  401.45    52983.10  88888.00
2020-01-27 23:45:25.407 027     15651.56  401.41    52983.10  88888.00
2020-01-27 23:45:25.907 027     15651.55  401.41    52983.14  88888.00
2020-01-27 23:45:26.407 027     15651.60  401.44    52983.10  88888.00
2020-01-27 23:45:26.907 027     15651.63  401.41    52983.09  88888.00
2020-01-27 23:45:27.407 027     15651.60  401.42    52983.14  88888.00
2020-01-27 23:45:27.907 027     15651.59  401.41    52983.15  88888.00
2020-01-27 23:45:28.407 027     15651.65  401.42    52983.15  88888.00
2020-01-27 23:45:28.907 027     15651.67  401.41    52983.09  88888.00
2020-01-27 23:45:29.407 027     15651.63  401.42    52983.10  88888.00
2020-01-27 23:45:29.907 027     15651.58  401.42    52983.14  88888.00
2020-01-27 23:45:30.407 027     15651.56  401.42    52983.16  88888.00
2020-01-27 23:45:30.907 027     15651.53  401.40    52983.11  88888.00
2020-01-27 23:45:31.407 027     15651.54  401.37    52983.10  88888.00
2020-01-27 23:45:31.907 027     15651.57  401.37    52983.09  88888.00
2020-01-27 23:45:32.407 027     15651.58  401.36    52983.09  88888.00
2020-01-27 23:45:32.907 027     15651.58  401.40    52983.11  88888.00
2020-01-27 23:45:33.407 027     15651.56  401.44    52983.07  88888.00
2020-01-27 23:45:33.907 027     15651.57  401.42    52983.04  88888.00
2020-01-27 23:45:34.407 027     15651.58  401.39    52983.08  88888.00
2020-01-27 23:45:34.907 027     15651.57  401.38    52983.11  88888.00
2020-01-27 23:45:35.407 027     15651.59  401.35    52983.11  88888.00
2020-01-27 23:45:35.907 027     15651.64  401.35    52983.09  88888.00
2020-01-27 23:45:36.407 027     15651.65  401.41    52983.15  88888.00
2020-01-27 23:45:36.907 027     15651.66  401.38    52983.14  88888.00
2020-01-27 23:45:37.407 027     15651.67  401.35    52983.09  88888.00
2020-01-27 23:45:37.907 027     15651.65  401.32    52983.06  88888.00
2020-01-27 23:45:38.407 027     15651.62  401.37    52983.05  88888.00
2020-01-27 23:45:38.907 027     15651.66  401.39    52983.06  88888.00
2020-01-27 23:45:39.407 027     15651.66  401.37    52983.06  88888.00
2020-01-27 23:45:39.907 027     15651.67  401.37    52983.09  88888.00
2020-01-27 23:45:40.407 027     15651.66  401.36    52983.11  88888.00
2020-01-27 23:45:40.907 027     15651.66  401.39    52983.10  88888.00
2020-01-27 23:45:41.407 027     15651.66  401.40    52983.09  88888.00
2020-01-27 23:45:41.907 027     15651.69  401.41    52983.17  88888.00
2020-01-27 23:45:42.407 027     15651.72  401.37    52983.16  88888.00
2020-01-27 23:45:42.907 027     15651.69  401.39    52983.06  88888.00
2020-01-27 23:45:43.407 027     15651.68  401.40    52983.04  88888.00
2020-01-27 23:45:43.907 027     15651.71  401.44    52983.06  88888.00
2020-01-27 23:45:44.407 027     15651.77  401.42    52983.11  88888.00
2020-01-27 23:45:44.907 027     15651.71  401.39    52983.13  88888.00
2020-01-27 23:45:45.407 027     15651.68  401.40    52983.11  88888.00
2020-01-27 23:45:45.907 027     15651.71  401.40    52983.06  88888.00
2020-01-27 23:45:46.407 027     15651.75  401.38    52983.07  88888.00
2020-01-27 23:45:47.407 027     15651.76  401.37    52983.06  88888.00
2020-01-27 23:45:47.907 027     15651.77  401.37    52983.07  88888.00
2020-01-27 23:45:48.407 027     15651.81  401.41    52982.98  88888.00
2020-01-27 23:45:48.907 027     15651.82  401.42    52982.97  88888.00
2020-01-27 23:45:49.407 027     15651.81  401.35    52982.99  88888.00
2020-01-27 23:45:49.907 027     15651.82  401.35    52983.05  88888.00
2020-01-27 23:45:50.407 027     15651.80  401.36    52983.02  88888.00
2020-01-27 23:45:50.907 027     15651.77  401.35    52983.01  88888.00
2020-01-27 23:45:51.407 027     15651.76  401.36    52982.97  88888.00
2020-01-27 23:45:51.907 027     15651.74  401.44    52982.97  88888.00
2020-01-27 23:45:52.407 027     15651.77  401.41    52982.99  88888.00
2020-01-27 23:45:52.907 027     15651.83  401.38    52982.99  88888.00
2020-01-27 23:45:53.407 027     15651.83  401.38    52982.99  88888.00
2020-01-27 23:45:53.907 027     15651.82  401.39    52982.94  88888.00
2020-01-27 23:45:54.407 027     15651.81  401.41    52982.93  88888.00
2020-01-27 23:45:54.907 027     15651.84  401.44    52982.96  88888.00
2020-01-27 23:45:55.407 027     15651.82  401.38    52982.95  88888.00
2020-01-27 23:45:55.907 027     15651.85  401.40    52982.91  88888.00
2020-01-27 23:45:56.407 027     15651.86  401.42    52982.84  88888.00
2020-01-27 23:45:57.407 027     15651.99  401.42    52982.86  88888.00
2020-01-27 23:45:57.907 027     15651.98  401.39    52982.82  88888.00
2020-01-27 23:45:58.407 027     15651.98  401.38    52982.82  88888.00
2020-01-27 23:45:58.907 027     15652.00  401.38    52982.79  88888.00
2020-01-27 23:45:59.407 027     15651.99  401.39    52982.83  88888.00
2020-01-27 23:45:59.907 027     15652.04  401.36    52982.84  88888.00
2020-01-27 23:46:00.407 027     15652.08  401.45    52982.84  88888.00
2020-01-27 23:46:00.907 027     15652.07  401.39    52982.88  88888.00
2020-01-27 23:46:01.407 027     15652.05  401.29    52982.88  88888.00
2020-01-27 23:46:01.907 027     15652.05  401.35    52982.85  88888.00
2020-01-27 23:46:02.407 027     15652.08  401.39    52982.85  88888.00
2020-01-27 23:46:02.907 027     15652.13  401.38    52982.88  88888.00
2020-01-27 23:46:03.407 027     15652.12  401.37    52982.91  88888.00
2020-01-27 23:46:03.907 027     15652.14  401.41    52982.88  88888.00
2020-01-27 23:46:04.407 027     15652.18  401.38    52982.86  88888.00
2020-01-27 23:46:04.907 027     15652.20  401.33    52982.84  88888.00
2020-01-27 23:46:05.407 027     15652.22  401.37    52982.81  88888.00
2020-01-27 23:46:05.907 027     15652.25  401.38    52982.83  88888.00
2020-01-27 23:46:06.407 027     15652.22  401.30    52982.82  88888.00
2020-01-27 23:46:06.907 027     15652.23  401.28    52982.81  88888.00
2020-01-27 23:46:07.407 027     15652.29  401.35    52982.80  88888.00
2020-01-27 23:46:07.907 027     15652.29  401.35    52982.76  88888.00
2020-01-27 23:46:08.407 027     15652.31  401.32    52982.69  88888.00
2020-01-27 23:46:08.907 027     15652.34  401.32    52982.68  88888.00
2020-01-27 23:46:09.407 027     15652.34  401.31    52982.71  88888.00
2020-01-27 23:46:09.907 027     15652.35  401.29    52982.75  88888.00
2020-01-27 23:46:10.407 027     15652.35  401.33    52982.75  88888.00
2020-01-27 23:46:10.907 027     15652.39  401.35    52982.76  88888.00
2020-01-27 23:46:11.407 027     15652.37  401.32    52982.74  88888.00
2020-01-27 23:46:11.907 027     15652.35  401.35    52982.73  88888.00
2020-01-27 23:46:12.407 027     15652.31  401.32    52982.71  88888.00
2020-01-27 23:46:12.907 027     15652.34  401.30    52982.74  88888.00
2020-01-27 23:46:13.407 027     15652.40  401.36    52982.66  88888.00
2020-01-27 23:46:13.907 027     15652.44  401.29    52982.60  88888.00
2020-01-27 23:46:14.407 027     15652.44  401.31    52982.63  88888.00
2020-01-27 23:46:14.907 027     15652.39  401.31    52982.58  88888.00
2020-01-27 23:46:15.407 027     15652.41  401.36    52982.56  88888.00
2020-01-27 23:46:15.907 027     15652.39  401.38    52982.63  88888.00
2020-01-27 23:46:16.407 027     15652.46  401.37    52982.61  88888.00
2020-01-27 23:46:16.907 027     15652.53  401.37    52982.62  88888.00
2020-01-27 23:46:17.407 027     15652.56  401.37    52982.65  88888.00
2020-01-27 23:46:17.907 027     15652.53  401.38    52982.63  88888.00
2020-01-27 23:46:18.407 027     15652.55  401.36    52982.63  88888.00
2020-01-27 23:46:18.907 027     15652.60  401.38    52982.60  88888.00
2020-01-27 23:46:19.407 027     15652.62  401.37    52982.61  88888.00
2020-01-27 23:46:19.907 027     15652.57  401.35    52982.62  88888.00
2020-01-27 23:46:20.407 027     15652.62  401.36    52982.59  88888.00
2020-01-27 23:46:20.907 027     15652.69  401.39    52982.58  88888.00
2020-01-27 23:46:21.407 027     15652.71  401.44    52982.54  88888.00
2020-01-27 23:46:21.907 027     15652.68  401.46    52982.50  88888.00
2020-01-27 23:46:22.407 027     15652.68  401.42    52982.50  88888.00
2020-01-27 23:46:22.907 027     15652.68  401.40    52982.54  88888.00
2020-01-27 23:46:23.407 027     15652.71  401.40    52982.55  88888.00
2020-01-27 23:46:23.907 027     15652.66  401.44    52982.54  88888.00
2020-01-27 23:46:24.407 027     15652.71  401.45    52982.47  88888.00
2020-01-27 23:46:24.907 027     15652.67  401.45    52982.48  88888.00
2020-01-27 23:46:25.407 027     15652.68  401.42    52982.50  88888.00
2020-01-27 23:46:25.907 027     15652.68  401.42    52982.48  88888.00
2020-01-27 23:46:26.407 027     15652.73  401.41    52982.48  88888.00
2020-01-27 23:46:26.907 027     15652.75  401.40    52982.46  88888.00
2020-01-27 23:46:27.407 027     15652.77  401.46    52982.46  88888.00
2020-01-27 23:46:27.907 027     15652.81  401.49    52982.49  88888.00
2020-01-27 23:46:28.907 027     15652.85  401.47    52982.46  88888.00
2020-01-27 23:46:29.407 027     15652.86  401.45    52982.45  88888.00
2020-01-27 23:46:29.907 027     15652.81  401.48    52982.49  88888.00
2020-01-27 23:46:30.407 027     15652.82  401.55    52982.49  88888.00
2020-01-27 23:46:30.907 027     15652.86  401.57    52982.49  88888.00
2020-01-27 23:46:31.407 027     15652.85  401.56    52982.51  88888.00
2020-01-27 23:46:31.907 027     15652.86  401.57    52982.51  88888.00
2020-01-27 23:46:32.407 027     15652.87  401.56    52982.51  88888.00
2020-01-27 23:46:32.907 027     15652.87  401.58    52982.54  88888.00
2020-01-27 23:46:33.407 027     15652.87  401.57    52982.54  88888.00
2020-01-27 23:46:33.907 027     15652.93  401.56    52982.55  88888.00
2020-01-27 23:46:34.407 027     15652.92  401.58    52982.55  88888.00
2020-01-27 23:46:34.907 027     15652.93  401.62    52982.51  88888.00
2020-01-27 23:46:35.407 027     15652.94  401.61    52982.51  88888.00
2020-01-27 23:46:35.907 027     15652.96  401.61    52982.48  88888.00
2020-01-27 23:46:36.907 027     15653.02  401.62    52982.46  88888.00
2020-01-27 23:46:37.407 027     15652.93  401.62    52982.47  88888.00
2020-01-27 23:46:37.907 027     15652.94  401.65    52982.48  88888.00
2020-01-27 23:46:38.407 027     15652.96  401.68    52982.47  88888.00
2020-01-27 23:46:38.907 027     15652.99  401.72    52982.50  88888.00
2020-01-27 23:46:39.407 027     15652.98  401.73    52982.49  88888.00
2020-01-27 23:46:39.907 027     15653.01  401.76    52982.54  88888.00
2020-01-27 23:46:40.407 027     15653.05  401.76    52982.55  88888.00
2020-01-27 23:46:40.907 027     15653.08  401.73    52982.53  88888.00
2020-01-27 23:46:41.407 027     15653.05  401.72    52982.50  88888.00
2020-01-27 23:46:41.907 027     15653.10  401.72    52982.46  88888.00
2020-01-27 23:46:42.407 027     15653.08  401.71    52982.50  88888.00
2020-01-27 23:46:42.907 027     15653.08  401.68    52982.51  88888.00
2020-01-27 23:46:43.407 027     15653.08  401.66    52982.51  88888.00
2020-01-27 23:46:43.907 027     15653.14  401.68    52982.46  88888.00
2020-01-27 23:46:44.407 027     15653.13  401.72    52982.38  88888.00
2020-01-27 23:46:44.907 027     15653.10  401.73    52982.42  88888.00
2020-01-27 23:46:45.407 027     15653.16  401.78    52982.40  88888.00
2020-01-27 23:46:45.907 027     15653.14  401.76    52982.38  88888.00
2020-01-27 23:46:46.407 027     15653.14  401.79    52982.40  88888.00
2020-01-27 23:46:46.907 027     15653.20  401.78    52982.42  88888.00
2020-01-27 23:46:47.407 027     15653.20  401.75    52982.49  88888.00
2020-01-27 23:46:47.907 027     15653.21  401.76    52982.48  88888.00
2020-01-27 23:46:48.407 027     15653.26  401.76    52982.49  88888.00
2020-01-27 23:46:48.907 027     15653.23  401.78    52982.50  88888.00
2020-01-27 23:46:49.407 027     15653.25  401.72    52982.54  88888.00
2020-01-27 23:46:49.907 027     15653.29  401.76    52982.54  88888.00
2020-01-27 23:46:50.407 027     15653.31  401.74    52982.49  88888.00
2020-01-27 23:46:50.907 027     15653.30  401.79    52982.50  88888.00
2020-01-27 23:46:51.407 027     15653.32  401.79    52982.50  88888.00
2020-01-27 23:46:51.907 027     15653.30  401.81    52982.51  88888.00
2020-01-27 23:46:52.407 027     15653.31  401.79    52982.58  88888.00
2020-01-27 23:46:52.907 027     15653.31  401.75    52982.49  88888.00
2020-01-27 23:46:53.407 027     15653.35  401.72    52982.48  88888.00
2020-01-27 23:46:53.907 027     15653.38  401.74    52982.53  88888.00
2020-01-27 23:46:54.407 027     15653.39  401.74    52982.57  88888.00
2020-01-27 23:46:54.907 027     15653.36  401.72    52982.55  88888.00
2020-01-27 23:46:55.407 027     15653.32  401.66    52982.46  88888.00
2020-01-27 23:46:55.907 027     15653.36  401.73    52982.46  88888.00
2020-01-27 23:46:56.407 027     15653.34  401.74    52982.48  88888.00
2020-01-27 23:46:56.907 027     15653.34  401.72    52982.43  88888.00
2020-01-27 23:46:57.407 027     15653.35  401.72    52982.43  88888.00
2020-01-27 23:46:57.907 027     15653.39  401.78    52982.45  88888.00
2020-01-27 23:46:58.407 027     15653.39  401.81    52982.47  88888.00
2020-01-27 23:46:58.907 027     15653.39  401.81    52982.51  88888.00
2020-01-27 23:46:59.407 027     15653.43  401.78    52982.48  88888.00
2020-01-27 23:46:59.907 027     15653.45  401.76    52982.45  88888.00
2020-01-27 23:47:00.407 027     15653.38  401.75    52982.44  88888.00
2020-01-27 23:47:00.907 027     15653.36  401.73    52982.48  88888.00
2020-01-27 23:47:01.407 027     15653.36  401.73    52982.47  88888.00
2020-01-27 23:47:01.907 027     15653.35  401.72    52982.49  88888.00
2020-01-27 23:47:02.407 027     15653.38  401.68    52982.47  88888.00
2020-01-27 23:47:02.907 027     15653.39  401.66    52982.50  88888.00
2020-01-27 23:47:03.407 027     15653.44  401.64    52982.47  88888.00
2020-01-27 23:47:03.907 027     15653.45  401.63    52982.46  88888.00
2020-01-27 23:47:04.407 027     15653.45  401.57    52982.47  88888.00
2020-01-27 23:47:04.907 027     15653.47  401.57    52982.46  88888.00
2020-01-27 23:47:05.407 027     15653.50  401.55    52982.50  88888.00
2020-01-27 23:47:05.907 027     15653.52  401.53    52982.48  88888.00
2020-01-27 23:47:06.407 027     15653.44  401.50    52982.50  88888.00
2020-01-27 23:47:06.907 027     15653.40  401.49    52982.46  88888.00
2020-01-27 23:47:07.407 027     15653.43  401.50    52982.45  88888.00
2020-01-27 23:47:07.907 027     15653.49  401.49    52982.48  88888.00
2020-01-27 23:47:08.407 027     15653.48  401.50    52982.51  88888.00
2020-01-27 23:47:08.907 027     15653.48  401.55    52982.51  88888.00
2020-01-27 23:47:09.407 027     15653.48  401.57    52982.54  88888.00
2020-01-27 23:47:10.407 027     15653.44  401.56    52982.55  88888.00
2020-01-27 23:47:10.907 027     15653.45  401.50    52982.55  88888.00
2020-01-27 23:47:11.407 027     15653.44  401.47    52982.53  88888.00
2020-01-27 23:47:11.907 027     15653.48  401.42    52982.56  88888.00
2020-01-27 23:47:12.407 027     15653.48  401.45    52982.61  88888.00
2020-01-27 23:47:12.907 027     15653.47  401.44    52982.62  88888.00
2020-01-27 23:47:13.407 027     15653.48  401.38    52982.59  88888.00
2020-01-27 23:47:13.907 027     15653.49  401.38    52982.55  88888.00
2020-01-27 23:47:14.407 027     15653.45  401.41    52982.56  88888.00
2020-01-27 23:47:14.907 027     15653.43  401.44    52982.57  88888.00
2020-01-27 23:47:15.407 027     15653.39  401.41    52982.57  88888.00
2020-01-27 23:47:15.907 027     15653.41  401.37    52982.60  88888.00
2020-01-27 23:47:16.407 027     15653.39  401.36    52982.61  88888.00
2020-01-27 23:47:16.907 027     15653.41  401.32    52982.61  88888.00
2020-01-27 23:47:17.407 027     15653.41  401.32    52982.60  88888.00
2020-01-27 23:47:17.907 027     15653.41  401.32    52982.58  88888.00
2020-01-27 23:47:18.407 027     15653.43  401.29    52982.58  88888.00
2020-01-27 23:47:18.907 027     15653.46  401.30    52982.54  88888.00
2020-01-27 23:47:19.407 027     15653.48  401.33    52982.58  88888.00
2020-01-27 23:47:19.907 027     15653.47  401.30    52982.55  88888.00
2020-01-27 23:47:20.407 027     15653.46  401.24    52982.54  88888.00
2020-01-27 23:47:20.907 027     15653.40  401.27    52982.48  88888.00
2020-01-27 23:47:21.407 027     15653.45  401.27    52982.51  88888.00
2020-01-27 23:47:21.907 027     15653.44  401.22    52982.54  88888.00
2020-01-27 23:47:22.407 027     15653.39  401.23    52982.55  88888.00
2020-01-27 23:47:22.907 027     15653.36  401.22    52982.59  88888.00
2020-01-27 23:47:23.407 027     15653.35  401.27    52982.63  88888.00
2020-01-27 23:47:23.907 027     15653.32  401.29    52982.59  88888.00
2020-01-27 23:47:24.407 027     15653.34  401.26    52982.60  88888.00
2020-01-27 23:47:24.907 027     15653.36  401.22    52982.60  88888.00
2020-01-27 23:47:25.407 027     15653.32  401.23    52982.57  88888.00
2020-01-27 23:47:25.907 027     15653.26  401.22    52982.58  88888.00
2020-01-27 23:47:26.407 027     15653.26  401.23    52982.58  88888.00
2020-01-27 23:47:26.907 027     15653.29  401.26    52982.58  88888.00
2020-01-27 23:47:27.407 027     15653.32  401.19    52982.60  88888.00
2020-01-27 23:47:27.907 027     15653.27  401.21    52982.59  88888.00
2020-01-27 23:47:28.407 027     15653.21  401.18    52982.54  88888.00
2020-01-27 23:47:28.907 027     15653.26  401.14    52982.53  88888.00
2020-01-27 23:47:29.407 027     15653.21  401.16    52982.54  88888.00
2020-01-27 23:47:29.907 027     15653.29  401.21    52982.56  88888.00
2020-01-27 23:47:30.407 027     15653.29  401.19    52982.63  88888.00
2020-01-27 23:47:30.907 027     15653.29  401.18    52982.65  88888.00
2020-01-27 23:47:31.407 027     15653.26  401.18    52982.63  88888.00
2020-01-27 23:47:31.907 027     15653.28  401.18    52982.62  88888.00
2020-01-27 23:47:32.407 027     15653.30  401.16    52982.59  88888.00
2020-01-27 23:47:32.907 027     15653.32  401.14    52982.59  88888.00
2020-01-27 23:47:33.407 027     15653.32  401.12    52982.60  88888.00
2020-01-27 23:47:33.907 027     15653.31  401.14    52982.63  88888.00
2020-01-27 23:47:34.407 027     15653.29  401.16    52982.62  88888.00
2020-01-27 23:47:34.907 027     15653.29  401.14    52982.54  88888.00
2020-01-27 23:47:35.407 027     15653.23  401.10    52982.55  88888.00
2020-01-27 23:47:35.907 027     15653.22  401.10    52982.55  88888.00
2020-01-27 23:47:36.407 027     15653.22  401.10    52982.54  88888.00
2020-01-27 23:47:36.907 027     15653.26  401.09    52982.50  88888.00
2020-01-27 23:47:37.407 027     15653.26  401.12    52982.47  88888.00
2020-01-27 23:47:37.907 027     15653.22  401.10    52982.51  88888.00
2020-01-27 23:47:38.407 027     15653.19  401.10    52982.57  88888.00
2020-01-27 23:47:38.907 027     15653.19  401.06    52982.56  88888.00
2020-01-27 23:47:39.407 027     15653.20  401.07    52982.54  88888.00
2020-01-27 23:47:39.907 027     15653.19  401.06    52982.58  88888.00
2020-01-27 23:47:40.407 027     15653.25  401.07    52982.55  88888.00
2020-01-27 23:47:40.907 027     15653.22  401.07    52982.58  88888.00
2020-01-27 23:47:42.407 027     15653.20  401.07    52982.57  88888.00
2020-01-27 23:47:42.907 027     15653.20  401.09    52982.56  88888.00
2020-01-27 23:47:43.407 027     15653.18  401.10    52982.53  88888.00
2020-01-27 23:47:43.907 027     15653.18  401.09    52982.50  88888.00
2020-01-27 23:47:44.407 027     15653.18  401.11    52982.50  88888.00
2020-01-27 23:47:44.907 027     15653.12  401.09    52982.53  88888.00
2020-01-27 23:47:45.407 027     15653.13  401.09    52982.58  88888.00
2020-01-27 23:47:45.907 027     15653.11  401.07    52982.54  88888.00
2020-01-27 23:47:46.407 027     15653.08  401.11    52982.54  88888.00
2020-01-27 23:47:46.907 027     15653.08  401.14    52982.53  88888.00
2020-01-27 23:47:47.407 027     15653.05  401.13    52982.48  88888.00
2020-01-27 23:47:47.907 027     15653.05  401.15    52982.51  88888.00
2020-01-27 23:47:48.407 027     15653.07  401.13    52982.50  88888.00
2020-01-27 23:47:48.907 027     15653.09  401.14    52982.47  88888.00
2020-01-27 23:47:49.407 027     15653.07  401.16    52982.46  88888.00
2020-01-27 23:47:49.907 027     15653.07  401.22    52982.46  88888.00
2020-01-27 23:47:50.407 027     15653.07  401.23    52982.45  88888.00
2020-01-27 23:47:50.907 027     15653.03  401.26    52982.45  88888.00
2020-01-27 23:47:51.907 027     15653.04  401.23    52982.55  88888.00
2020-01-27 23:47:52.407 027     15653.01  401.26    52982.57  88888.00
2020-01-27 23:47:52.907 027     15653.04  401.26    52982.58  88888.00
2020-01-27 23:47:53.407 027     15653.11  401.21    52982.57  88888.00
2020-01-27 23:47:53.907 027     15653.12  401.23    52982.53  88888.00
2020-01-27 23:47:54.407 027     15653.10  401.29    52982.54  88888.00
2020-01-27 23:47:54.907 027     15653.09  401.30    52982.55  88888.00
2020-01-27 23:47:55.407 027     15653.07  401.29    52982.55  88888.00
2020-01-27 23:47:55.907 027     15653.04  401.27    52982.51  88888.00
2020-01-27 23:47:56.407 027     15653.07  401.32    52982.53  88888.00
2020-01-27 23:47:56.907 027     15653.04  401.37    52982.60  88888.00
2020-01-27 23:47:57.407 027     15653.01  401.38    52982.62  88888.00
2020-01-27 23:47:57.907 027     15653.00  401.40    52982.61  88888.00
2020-01-27 23:47:58.407 027     15653.03  401.41    52982.55  88888.00
2020-01-27 23:47:58.907 027     15653.01  401.42    52982.54  88888.00
2020-01-27 23:47:59.907 027     15653.07  401.44    52982.55  88888.00
2020-01-27 23:48:00.407 027     15653.03  401.48    52982.53  88888.00
2020-01-27 23:48:00.907 027     15652.99  401.46    52982.57  88888.00
2020-01-27 23:48:01.407 027     15652.96  401.44    52982.55  88888.00
2020-01-27 23:48:01.907 027     15652.99  401.46    52982.51  88888.00
2020-01-27 23:48:02.407 027     15652.93  401.47    52982.50  88888.00
2020-01-27 23:48:02.907 027     15652.91  401.44    52982.50  88888.00
2020-01-27 23:48:03.407 027     15652.92  401.48    52982.51  88888.00
2020-01-27 23:48:03.907 027     15652.93  401.53    52982.49  88888.00
2020-01-27 23:48:04.407 027     15652.92  401.56    52982.54  88888.00
2020-01-27 23:48:04.907 027     15652.89  401.57    52982.57  88888.00
2020-01-27 23:48:05.407 027     15652.87  401.55    52982.57  88888.00
2020-01-27 23:48:05.907 027     15652.93  401.56    52982.57  88888.00
2020-01-27 23:48:06.407 027     15652.93  401.55    52982.51  88888.00
2020-01-27 23:48:06.907 027     15652.96  401.57    52982.48  88888.00
2020-01-27 23:48:07.407 027     15652.92  401.58    52982.55  88888.00
2020-01-27 23:48:07.907 027     15652.89  401.61    52982.58  88888.00
2020-01-27 23:48:08.407 027     15652.87  401.66    52982.58  88888.00
2020-01-27 23:48:08.907 027     15652.85  401.73    52982.57  88888.00
2020-01-27 23:48:09.407 027     15652.85  401.72    52982.60  88888.00
2020-01-27 23:48:09.907 027     15652.86  401.72    52982.62  88888.00
2020-01-27 23:48:10.407 027     15652.85  401.75    52982.59  88888.00
2020-01-27 23:48:10.907 027     15652.82  401.75    52982.64  88888.00
2020-01-27 23:48:11.407 027     15652.82  401.78    52982.63  88888.00
2020-01-27 23:48:11.907 027     15652.85  401.80    52982.61  88888.00
2020-01-27 23:48:12.407 027     15652.86  401.76    52982.59  88888.00
2020-01-27 23:48:12.907 027     15652.84  401.76    52982.62  88888.00
2020-01-27 23:48:13.407 027     15652.85  401.78    52982.62  88888.00
2020-01-27 23:48:13.907 027     15652.85  401.78    52982.61  88888.00
2020-01-27 23:48:14.407 027     15652.84  401.81    52982.62  88888.00
2020-01-27 23:48:14.907 027     15652.85  401.79    52982.63  88888.00
2020-01-27 23:48:15.407 027     15652.89  401.79    52982.58  88888.00
2020-01-27 23:48:15.907 027     15652.89  401.84    52982.55  88888.00
2020-01-27 23:48:16.407 027     15652.83  401.89    52982.56  88888.00
2020-01-27 23:48:16.907 027     15652.82  401.89    52982.55  88888.00
2020-01-27 23:48:17.407 027     15652.81  401.89    52982.59  88888.00
2020-01-27 23:48:17.907 027     15652.77  401.90    52982.57  88888.00
2020-01-27 23:48:18.407 027     15652.80  401.90    52982.59  88888.00
2020-01-27 23:48:18.907 027     15652.81  401.93    52982.62  88888.00
2020-01-27 23:48:19.407 027     15652.78  401.93    52982.57  88888.00
2020-01-27 23:48:19.907 027     15652.84  401.96    52982.59  88888.00
2020-01-27 23:48:20.407 027     15652.83  401.98    52982.61  88888.00
2020-01-27 23:48:20.907 027     15652.83  402.00    52982.67  88888.00
2020-01-27 23:48:21.407 027     15652.84  402.01    52982.66  88888.00
2020-01-27 23:48:21.907 027     15652.84  401.99    52982.69  88888.00
2020-01-27 23:48:22.407 027     15652.84  401.99    52982.71  88888.00
2020-01-27 23:48:22.907 027     15652.87  402.04    52982.70  88888.00
2020-01-27 23:48:23.407 027     15652.86  402.06    52982.69  88888.00
2020-01-27 23:48:23.907 027     15652.86  402.04    52982.73  88888.00
2020-01-27 23:48:24.407 027     15652.86  402.05    52982.70  88888.00
2020-01-27 23:48:24.907 027     15652.87  402.09    52982.69  88888.00
2020-01-27 23:48:25.407 027     15652.86  402.11    52982.70  88888.00
2020-01-27 23:48:25.907 027     15652.84  402.13    52982.69  88888.00
2020-01-27 23:48:26.407 027     15652.87  402.13    52982.63  88888.00
2020-01-27 23:48:26.907 027     15652.90  402.13    52982.61  88888.00
2020-01-27 23:48:27.407 027     15652.86  402.09    52982.62  88888.00
2020-01-27 23:48:27.907 027     15652.86  402.10    52982.63  88888.00
2020-01-27 23:48:28.407 027     15652.91  402.15    52982.66  88888.00
2020-01-27 23:48:28.907 027     15652.92  402.14    52982.62  88888.00
2020-01-27 23:48:29.407 027     15652.94  402.16    52982.62  88888.00
2020-01-27 23:48:29.907 027     15652.95  402.18    52982.60  88888.00
2020-01-27 23:48:30.407 027     15652.92  402.16    52982.55  88888.00
2020-01-27 23:48:30.907 027     15652.94  402.14    52982.56  88888.00
2020-01-27 23:48:31.407 027     15652.92  402.19    52982.55  88888.00
2020-01-27 23:48:31.907 027     15652.92  402.26    52982.58  88888.00
2020-01-27 23:48:32.407 027     15652.94  402.27    52982.60  88888.00
2020-01-27 23:48:32.907 027     15652.96  402.26    52982.64  88888.00
2020-01-27 23:48:33.407 027     15652.95  402.26    52982.70  88888.00
2020-01-27 23:48:33.907 027     15652.98  402.27    52982.68  88888.00
2020-01-27 23:48:34.407 027     15652.98  402.26    52982.69  88888.00
2020-01-27 23:48:34.907 027     15652.96  402.27    52982.69  88888.00
2020-01-27 23:48:35.407 027     15652.98  402.28    52982.68  88888.00
2020-01-27 23:48:35.907 027     15652.98  402.30    52982.70  88888.00
2020-01-27 23:48:36.407 027     15652.95  402.30    52982.71  88888.00
2020-01-27 23:48:36.907 027     15652.93  402.32    52982.75  88888.00
2020-01-27 23:48:37.407 027     15652.94  402.35    52982.69  88888.00
2020-01-27 23:48:37.907 027     15652.95  402.35    52982.65  88888.00
2020-01-27 23:48:38.407 027     15652.94  402.34    52982.66  88888.00
2020-01-27 23:48:38.907 027     15652.95  402.37    52982.69  88888.00
2020-01-27 23:48:39.407 027     15652.95  402.36    52982.70  88888.00
2020-01-27 23:48:39.907 027     15652.96  402.34    52982.73  88888.00
2020-01-27 23:48:40.407 027     15652.95  402.36    52982.71  88888.00
2020-01-27 23:48:40.907 027     15652.95  402.39    52982.75  88888.00
2020-01-27 23:48:41.407 027     15652.94  402.39    52982.75  88888.00
2020-01-27 23:48:41.907 027     15652.94  402.40    52982.78  88888.00
2020-01-27 23:48:42.407 027     15652.93  402.39    52982.73  88888.00
2020-01-27 23:48:43.407 027     15652.93  402.37    52982.67  88888.00
2020-01-27 23:48:43.907 027     15652.93  402.40    52982.66  88888.00
2020-01-27 23:48:44.407 027     15652.96  402.44    52982.67  88888.00
2020-01-27 23:48:44.907 027     15652.96  402.43    52982.66  88888.00
2020-01-27 23:48:45.407 027     15652.91  402.42    52982.69  88888.00
2020-01-27 23:48:45.907 027     15652.93  402.47    52982.69  88888.00
2020-01-27 23:48:46.407 027     15652.95  402.47    52982.65  88888.00
2020-01-27 23:48:46.907 027     15652.98  402.49    52982.64  88888.00
2020-01-27 23:48:47.407 027     15652.98  402.47    52982.67  88888.00
2020-01-27 23:48:47.907 027     15652.98  402.50    52982.68  88888.00
2020-01-27 23:48:48.407 027     15652.94  402.53    52982.64  88888.00
2020-01-27 23:48:48.907 027     15652.95  402.59    52982.64  88888.00
2020-01-27 23:48:49.407 027     15652.99  402.59    52982.71  88888.00
2020-01-27 23:48:49.907 027     15653.03  402.56    52982.67  88888.00
2020-01-27 23:48:50.407 027     15653.01  402.60    52982.65  88888.00
2020-01-27 23:48:50.907 027     15652.95  402.59    52982.64  88888.00
2020-01-27 23:48:51.407 027     15652.94  402.57    52982.68  88888.00
2020-01-27 23:48:51.907 027     15652.95  402.57    52982.69  88888.00
2020-01-27 23:48:52.407 027     15652.98  402.57    52982.73  88888.00
2020-01-27 23:48:52.907 027     15652.98  402.58    52982.77  88888.00
2020-01-27 23:48:53.407 027     15653.01  402.56    52982.80  88888.00
2020-01-27 23:48:53.907 027     15653.04  402.50    52982.80  88888.00
2020-01-27 23:48:54.407 027     15653.07  402.56    52982.77  88888.00
2020-01-27 23:48:54.907 027     15653.08  402.58    52982.78  88888.00
2020-01-27 23:48:55.407 027     15653.09  402.61    52982.73  88888.00
2020-01-27 23:48:55.907 027     15653.07  402.61    52982.65  88888.00
2020-01-27 23:48:56.407 027     15653.00  402.67    52982.63  88888.00
2020-01-27 23:48:56.907 027     15653.03  402.68    52982.71  88888.00
2020-01-27 23:48:57.407 027     15653.02  402.67    52982.71  88888.00
2020-01-27 23:48:57.907 027     15653.04  402.73    52982.68  88888.00
2020-01-27 23:48:58.407 027     15653.03  402.71    52982.67  88888.00
2020-01-27 23:48:58.907 027     15653.03  402.71    52982.67  88888.00
2020-01-27 23:48:59.407 027     15653.04  402.71    52982.71  88888.00
2020-01-27 23:48:59.907 027     15653.03  402.70    52982.76  88888.00
2020-01-27 23:49:00.407 027     15653.03  402.68    52982.66  88888.00
2020-01-27 23:49:00.907 027     15653.05  402.67    52982.64  88888.00
2020-01-27 23:49:01.407 027     15653.12  402.68    52982.70  88888.00
2020-01-27 23:49:01.907 027     15653.16  402.69    52982.68  88888.00
2020-01-27 23:49:02.407 027     15653.13  402.71    52982.68  88888.00
2020-01-27 23:49:02.907 027     15653.17  402.76    52982.64  88888.00
2020-01-27 23:49:03.407 027     15653.16  402.75    52982.59  88888.00
2020-01-27 23:49:03.907 027     15653.12  402.71    52982.59  88888.00
2020-01-27 23:49:04.407 027     15653.13  402.73    52982.60  88888.00
2020-01-27 23:49:04.907 027     15653.20  402.73    52982.60  88888.00
2020-01-27 23:49:05.407 027     15653.20  402.71    52982.58  88888.00
2020-01-27 23:49:05.907 027     15653.14  402.73    52982.61  88888.00
2020-01-27 23:49:06.407 027     15653.17  402.75    52982.62  88888.00
2020-01-27 23:49:06.907 027     15653.21  402.74    52982.61  88888.00
2020-01-27 23:49:07.407 027     15653.21  402.71    52982.64  88888.00
2020-01-27 23:49:07.907 027     15653.21  402.69    52982.63  88888.00
2020-01-27 23:49:08.407 027     15653.22  402.70    52982.59  88888.00
2020-01-27 23:49:08.907 027     15653.28  402.71    52982.56  88888.00
2020-01-27 23:49:09.407 027     15653.27  402.68    52982.56  88888.00
2020-01-27 23:49:09.907 027     15653.29  402.67    52982.56  88888.00
2020-01-27 23:49:10.407 027     15653.29  402.70    52982.60  88888.00
2020-01-27 23:49:10.907 027     15653.28  402.70    52982.59  88888.00
2020-01-27 23:49:11.407 027     15653.29  402.70    52982.58  88888.00
2020-01-27 23:49:11.907 027     15653.30  402.70    52982.54  88888.00
2020-01-27 23:49:12.407 027     15653.30  402.70    52982.57  88888.00
2020-01-27 23:49:12.907 027     15653.31  402.69    52982.55  88888.00
2020-01-27 23:49:13.407 027     15653.23  402.70    52982.46  88888.00
2020-01-27 23:49:13.907 027     15653.27  402.70    52982.45  88888.00
2020-01-27 23:49:14.907 027     15653.31  402.78    52982.40  88888.00
2020-01-27 23:49:15.407 027     15653.32  402.77    52982.41  88888.00
2020-01-27 23:49:15.907 027     15653.30  402.76    52982.42  88888.00
2020-01-27 23:49:16.407 027     15653.30  402.75    52982.46  88888.00
2020-01-27 23:49:16.907 027     15653.32  402.75    52982.46  88888.00
2020-01-27 23:49:17.407 027     15653.39  402.74    52982.47  88888.00
2020-01-27 23:49:17.907 027     15653.39  402.73    52982.49  88888.00
2020-01-27 23:49:18.407 027     15653.39  402.76    52982.48  88888.00
2020-01-27 23:49:18.907 027     15653.37  402.77    52982.49  88888.00
2020-01-27 23:49:19.407 027     15653.35  402.76    52982.48  88888.00
2020-01-27 23:49:19.907 027     15653.36  402.76    52982.48  88888.00
2020-01-27 23:49:20.407 027     15653.36  402.77    52982.44  88888.00
2020-01-27 23:49:20.907 027     15653.38  402.75    52982.40  88888.00
2020-01-27 23:49:21.407 027     15653.40  402.78    52982.41  88888.00
2020-01-27 23:49:21.907 027     15653.40  402.79    52982.40  88888.00
2020-01-27 23:49:22.407 027     15653.41  402.77    52982.38  88888.00
2020-01-27 23:49:22.907 027     15653.40  402.78    52982.39  88888.00
2020-01-27 23:49:23.407 027     15653.39  402.82    52982.36  88888.00
2020-01-27 23:49:23.907 027     15653.37  402.84    52982.36  88888.00
2020-01-27 23:49:24.907 027     15653.40  402.80    52982.34  88888.00
2020-01-27 23:49:25.407 027     15653.41  402.86    52982.35  88888.00
2020-01-27 23:49:25.907 027     15653.40  402.91    52982.37  88888.00
2020-01-27 23:49:26.407 027     15653.46  402.91    52982.38  88888.00
2020-01-27 23:49:26.907 027     15653.53  402.91    52982.36  88888.00
2020-01-27 23:49:27.407 027     15653.49  402.94    52982.37  88888.00
2020-01-27 23:49:27.907 027     15653.48  402.95    52982.40  88888.00
2020-01-27 23:49:28.407 027     15653.46  402.95    52982.43  88888.00
2020-01-27 23:49:28.907 027     15653.53  402.99    52982.40  88888.00
2020-01-27 23:49:29.407 027     15653.57  403.00    52982.35  88888.00
2020-01-27 23:49:29.907 027     15653.56  403.01    52982.36  88888.00
2020-01-27 23:49:30.407 027     15653.59  403.00    52982.36  88888.00
2020-01-27 23:49:30.907 027     15653.63  403.04    52982.36  88888.00
2020-01-27 23:49:31.407 027     15653.66  403.04    52982.36  88888.00
2020-01-27 23:49:31.907 027     15653.65  403.08    52982.34  88888.00
2020-01-27 23:49:32.907 027     15653.66  403.08    52982.39  88888.00
2020-01-27 23:49:33.407 027     15653.68  403.09    52982.41  88888.00
2020-01-27 23:49:33.907 027     15653.68  403.10    52982.39  88888.00
2020-01-27 23:49:34.407 027     15653.67  403.08    52982.38  88888.00
2020-01-27 23:49:34.907 027     15653.65  403.06    52982.40  88888.00
2020-01-27 23:49:35.407 027     15653.65  403.08    52982.42  88888.00
2020-01-27 23:49:35.907 027     15653.70  403.11    52982.45  88888.00
2020-01-27 23:49:36.407 027     15653.71  403.14    52982.40  88888.00
2020-01-27 23:49:36.907 027     15653.75  403.12    52982.39  88888.00
2020-01-27 23:49:37.407 027     15653.77  403.16    52982.40  88888.00
2020-01-27 23:49:37.908 027     15653.76  403.19    52982.46  88888.00
2020-01-27 23:49:38.408 027     15653.80  403.20    52982.42  88888.00
2020-01-27 23:49:38.908 027     15653.82  403.20    52982.41  88888.00
2020-01-27 23:49:39.408 027     15653.81  403.21    52982.39  88888.00
2020-01-27 23:49:39.908 027     15653.76  403.21    52982.45  88888.00
2020-01-27 23:49:40.408 027     15653.79  403.25    52982.48  88888.00
2020-01-27 23:49:40.908 027     15653.83  403.27    52982.51  88888.00
2020-01-27 23:49:41.408 027     15653.81  403.28    52982.51  88888.00
2020-01-27 23:49:41.908 027     15653.84  403.27    52982.46  88888.00
2020-01-27 23:49:42.408 027     15653.86  403.30    52982.41  88888.00
2020-01-27 23:49:42.908 027     15653.86  403.32    52982.43  88888.00
2020-01-27 23:49:43.408 027     15653.84  403.31    52982.46  88888.00
2020-01-27 23:49:43.908 027     15653.83  403.32    52982.50  88888.00
2020-01-27 23:49:44.408 027     15653.86  403.31    52982.48  88888.00
2020-01-27 23:49:44.908 027     15653.89  403.28    52982.46  88888.00
2020-01-27 23:49:45.408 027     15653.88  403.30    52982.46  88888.00
2020-01-27 23:49:45.908 027     15653.90  403.30    52982.45  88888.00
2020-01-27 23:49:46.408 027     15653.91  403.28    52982.40  88888.00
2020-01-27 23:49:46.908 027     15653.91  403.28    52982.44  88888.00
2020-01-27 23:49:47.408 027     15653.85  403.30    52982.45  88888.00
2020-01-27 23:49:47.908 027     15653.89  403.31    52982.44  88888.00
2020-01-27 23:49:48.408 027     15653.91  403.28    52982.46  88888.00
2020-01-27 23:49:48.908 027     15653.92  403.29    52982.45  88888.00
2020-01-27 23:49:49.408 027     15653.88  403.29    52982.42  88888.00
2020-01-27 23:49:49.908 027     15653.83  403.34    52982.44  88888.00
2020-01-27 23:49:50.408 027     15653.83  403.35    52982.51  88888.00
2020-01-27 23:49:50.908 027     15653.82  403.32    52982.51  88888.00
2020-01-27 23:49:51.408 027     15653.85  403.35    52982.45  88888.00
2020-01-27 23:49:51.908 027     15653.85  403.31    52982.46  88888.00
2020-01-27 23:49:52.408 027     15653.85  403.32    52982.49  88888.00
2020-01-27 23:49:52.908 027     15653.89  403.31    52982.50  88888.00
2020-01-27 23:49:53.408 027     15653.89  403.26    52982.53  88888.00
2020-01-27 23:49:53.908 027     15653.88  403.23    52982.59  88888.00
2020-01-27 23:49:54.408 027     15653.88  403.30    52982.61  88888.00
2020-01-27 23:49:54.908 027     15653.92  403.35    52982.59  88888.00
2020-01-27 23:49:55.408 027     15653.91  403.38    52982.62  88888.00
2020-01-27 23:49:56.408 027     15653.89  403.35    52982.59  88888.00
2020-01-27 23:49:56.908 027     15653.86  403.39    52982.59  88888.00
2020-01-27 23:49:57.408 027     15653.91  403.39    52982.61  88888.00
2020-01-27 23:49:57.908 027     15653.92  403.37    52982.66  88888.00
2020-01-27 23:49:58.408 027     15653.91  403.34    52982.66  88888.00
2020-01-27 23:49:58.908 027     15653.86  403.35    52982.65  88888.00
2020-01-27 23:49:59.408 027     15653.94  403.40    52982.64  88888.00
2020-01-27 23:49:59.908 027     15653.95  403.38    52982.62  88888.00
2020-01-27 23:50:00.408 027     15653.94  403.37    52982.61  88888.00
2020-01-27 23:50:00.908 027     15653.90  403.38    52982.67  88888.00
2020-01-27 23:50:01.408 027     15653.86  403.44    52982.68  88888.00
2020-01-27 23:50:01.908 027     15653.90  403.46    52982.70  88888.00
2020-01-27 23:50:02.408 027     15653.84  403.47    52982.69  88888.00
2020-01-27 23:50:02.908 027     15653.83  403.51    52982.76  88888.00
2020-01-27 23:50:03.408 027     15653.84  403.52    52982.79  88888.00
2020-01-27 23:50:03.908 027     15653.89  403.46    52982.80  88888.00
2020-01-27 23:50:04.408 027     15653.88  403.48    52982.77  88888.00
2020-01-27 23:50:04.908 027     15653.84  403.53    52982.74  88888.00
2020-01-27 23:50:05.408 027     15653.85  403.53    52982.76  88888.00
2020-01-27 23:50:06.408 027     15653.82  403.46    52982.79  88888.00
2020-01-27 23:50:06.908 027     15653.88  403.53    52982.77  88888.00
2020-01-27 23:50:07.408 027     15653.91  403.54    52982.74  88888.00
2020-01-27 23:50:07.908 027     15653.80  403.57    52982.77  88888.00
2020-01-27 23:50:08.408 027     15653.80  403.55    52982.81  88888.00
2020-01-27 23:50:08.908 027     15653.83  403.54    52982.85  88888.00
2020-01-27 23:50:09.408 027     15653.86  403.53    52982.87  88888.00
2020-01-27 23:50:09.908 027     15653.85  403.56    52982.85  88888.00
2020-01-27 23:50:10.408 027     15653.85  403.53    52982.83  88888.00
2020-01-27 23:50:10.908 027     15653.84  403.51    52982.83  88888.00
2020-01-27 23:50:11.408 027     15653.84  403.53    52982.85  88888.00
2020-01-27 23:50:11.908 027     15653.83  403.51    52982.84  88888.00
2020-01-27 23:50:12.408 027     15653.80  403.47    52982.83  88888.00
2020-01-27 23:50:12.908 027     15653.81  403.51    52982.80  88888.00
2020-01-27 23:50:13.408 027     15653.80  403.51    52982.86  88888.00
2020-01-27 23:50:13.908 027     15653.82  403.47    52982.81  88888.00
2020-01-27 23:50:14.408 027     15653.84  403.55    52982.74  88888.00
2020-01-27 23:50:14.908 027     15653.84  403.58    52982.76  88888.00
2020-01-27 23:50:15.408 027     15653.84  403.55    52982.78  88888.00
2020-01-27 23:50:15.908 027     15653.83  403.56    52982.81  88888.00
2020-01-27 23:50:16.408 027     15653.79  403.55    52982.78  88888.00
2020-01-27 23:50:16.908 027     15653.82  403.55    52982.77  88888.00
2020-01-27 23:50:17.408 027     15653.75  403.57    52982.80  88888.00
2020-01-27 23:50:17.908 027     15653.74  403.60    52982.85  88888.00
2020-01-27 23:50:18.408 027     15653.76  403.58    52982.81  88888.00
2020-01-27 23:50:18.908 027     15653.76  403.55    52982.78  88888.00
2020-01-27 23:50:19.408 027     15653.76  403.52    52982.80  88888.00
2020-01-27 23:50:19.908 027     15653.75  403.49    52982.85  88888.00
2020-01-27 23:50:20.408 027     15653.75  403.52    52982.86  88888.00
2020-01-27 23:50:20.908 027     15653.73  403.55    52982.84  88888.00
2020-01-27 23:50:21.408 027     15653.70  403.58    52982.79  88888.00
2020-01-27 23:50:21.908 027     15653.65  403.57    52982.82  88888.00
2020-01-27 23:50:22.408 027     15653.70  403.53    52982.80  88888.00
2020-01-27 23:50:22.908 027     15653.75  403.53    52982.80  88888.00
2020-01-27 23:50:23.408 027     15653.71  403.57    52982.81  88888.00
2020-01-27 23:50:23.908 027     15653.73  403.57    52982.84  88888.00
2020-01-27 23:50:24.408 027     15653.73  403.55    52982.87  88888.00
2020-01-27 23:50:24.908 027     15653.72  403.56    52982.85  88888.00
2020-01-27 23:50:25.408 027     15653.71  403.54    52982.79  88888.00
2020-01-27 23:50:25.908 027     15653.71  403.55    52982.80  88888.00
2020-01-27 23:50:26.408 027     15653.70  403.55    52982.81  88888.00
2020-01-27 23:50:26.908 027     15653.70  403.57    52982.80  88888.00
2020-01-27 23:50:27.908 027     15653.67  403.55    52982.80  88888.00
2020-01-27 23:50:28.408 027     15653.68  403.52    52982.78  88888.00
2020-01-27 23:50:28.908 027     15653.67  403.52    52982.77  88888.00
2020-01-27 23:50:29.408 027     15653.67  403.51    52982.77  88888.00
2020-01-27 23:50:29.908 027     15653.63  403.54    52982.79  88888.00
2020-01-27 23:50:30.408 027     15653.66  403.53    52982.80  88888.00
2020-01-27 23:50:30.908 027     15653.68  403.53    52982.80  88888.00
2020-01-27 23:50:31.408 027     15653.70  403.52    52982.82  88888.00
2020-01-27 23:50:31.908 027     15653.67  403.45    52982.80  88888.00
2020-01-27 23:50:32.408 027     15653.66  403.46    52982.81  88888.00
2020-01-27 23:50:32.908 027     15653.71  403.46    52982.83  88888.00
2020-01-27 23:50:33.408 027     15653.74  403.51    52982.83  88888.00
2020-01-27 23:50:33.908 027     15653.74  403.53    52982.82  88888.00
2020-01-27 23:50:34.408 027     15653.70  403.51    52982.86  88888.00
2020-01-27 23:50:34.908 027     15653.72  403.47    52982.91  88888.00
2020-01-27 23:50:35.408 027     15653.66  403.45    52982.88  88888.00
2020-01-27 23:50:35.908 027     15653.63  403.48    52982.86  88888.00
2020-01-27 23:50:36.408 027     15653.66  403.49    52982.89  88888.00
2020-01-27 23:50:36.908 027     15653.63  403.49    52982.91  88888.00
2020-01-27 23:50:37.408 027     15653.62  403.48    52982.90  88888.00
2020-01-27 23:50:37.908 027     15653.58  403.49    52982.88  88888.00
2020-01-27 23:50:38.408 027     15653.56  403.48    52982.88  88888.00
2020-01-27 23:50:38.908 027     15653.56  403.45    52982.90  88888.00
2020-01-27 23:50:39.408 027     15653.55  403.43    52982.88  88888.00
2020-01-27 23:50:39.908 027     15653.56  403.43    52982.84  88888.00
2020-01-27 23:50:40.408 027     15653.58  403.45    52982.89  88888.00
2020-01-27 23:50:40.908 027     15653.62  403.45    52982.95  88888.00
2020-01-27 23:50:41.408 027     15653.59  403.48    52982.94  88888.00
2020-01-27 23:50:41.908 027     15653.57  403.44    52982.95  88888.00
2020-01-27 23:50:42.408 027     15653.57  403.39    52982.93  88888.00
2020-01-27 23:50:42.908 027     15653.61  403.40    52982.93  88888.00
2020-01-27 23:50:43.408 027     15653.58  403.36    52982.90  88888.00
2020-01-27 23:50:43.908 027     15653.55  403.38    52982.87  88888.00
2020-01-27 23:50:44.408 027     15653.56  403.42    52982.86  88888.00
2020-01-27 23:50:44.908 027     15653.55  403.43    52982.91  88888.00
2020-01-27 23:50:45.908 027     15653.58  403.44    52983.01  88888.00
2020-01-27 23:50:46.408 027     15653.57  403.43    52982.93  88888.00
2020-01-27 23:50:46.908 027     15653.57  403.43    52982.94  88888.00
2020-01-27 23:50:47.408 027     15653.59  403.42    52982.97  88888.00
2020-01-27 23:50:47.908 027     15653.54  403.42    52982.96  88888.00
2020-01-27 23:50:48.408 027     15653.55  403.40    52982.94  88888.00
2020-01-27 23:50:48.908 027     15653.57  403.43    52982.89  88888.00
2020-01-27 23:50:49.408 027     15653.58  403.44    52982.89  88888.00
2020-01-27 23:50:49.908 027     15653.59  403.47    52982.89  88888.00
2020-01-27 23:50:50.408 027     15653.54  403.52    52982.88  88888.00
2020-01-27 23:50:50.908 027     15653.54  403.52    52982.87  88888.00
2020-01-27 23:50:51.408 027     15653.57  403.49    52982.84  88888.00
2020-01-27 23:50:51.908 027     15653.62  403.51    52982.86  88888.00
2020-01-27 23:50:52.408 027     15653.63  403.54    52982.88  88888.00
2020-01-27 23:50:52.908 027     15653.63  403.51    52982.88  88888.00
2020-01-27 23:50:53.408 027     15653.61  403.47    52982.88  88888.00
2020-01-27 23:50:53.908 027     15653.61  403.47    52982.89  88888.00
2020-01-27 23:50:54.408 027     15653.64  403.48    52982.94  88888.00
2020-01-27 23:50:54.908 027     15653.62  403.51    52982.97  88888.00
2020-01-27 23:50:55.408 027     15653.62  403.51    52982.97  88888.00
2020-01-27 23:50:55.908 027     15653.66  403.51    52982.89  88888.00
2020-01-27 23:50:56.408 027     15653.68  403.49    52982.86  88888.00
2020-01-27 23:50:56.908 027     15653.67  403.51    52982.84  88888.00
2020-01-27 23:50:57.408 027     15653.58  403.51    52982.88  88888.00
2020-01-27 23:50:57.908 027     15653.61  403.51    52982.80  88888.00
2020-01-27 23:50:58.408 027     15653.63  403.47    52982.79  88888.00
2020-01-27 23:50:58.908 027     15653.61  403.43    52982.81  88888.00
2020-01-27 23:50:59.408 027     15653.59  403.46    52982.88  88888.00
2020-01-27 23:50:59.908 027     15653.63  403.44    52982.89  88888.00
2020-01-27 23:51:00.408 027     15653.58  403.49    52982.87  88888.00
2020-01-27 23:51:00.908 027     15653.57  403.51    52982.87  88888.00
2020-01-27 23:51:01.408 027     15653.58  403.49    52982.87  88888.00
2020-01-27 23:51:01.908 027     15653.59  403.45    52982.88  88888.00
2020-01-27 23:51:02.408 027     15653.56  403.47    52982.88  88888.00
2020-01-27 23:51:02.908 027     15653.57  403.45    52982.89  88888.00
2020-01-27 23:51:03.408 027     15653.62  403.45    52982.93  88888.00
2020-01-27 23:51:03.908 027     15653.58  403.48    52982.96  88888.00
2020-01-27 23:51:04.408 027     15653.57  403.46    52982.97  88888.00
2020-01-27 23:51:04.908 027     15653.58  403.48    52982.93  88888.00
2020-01-27 23:51:05.408 027     15653.61  403.45    52982.95  88888.00
2020-01-27 23:51:05.908 027     15653.55  403.49    52982.90  88888.00
2020-01-27 23:51:06.408 027     15653.56  403.55    52982.93  88888.00
2020-01-27 23:51:06.908 027     15653.57  403.55    52982.97  88888.00
2020-01-27 23:51:07.408 027     15653.61  403.52    52982.94  88888.00
2020-01-27 23:51:07.908 027     15653.61  403.53    52982.90  88888.00
2020-01-27 23:51:08.408 027     15653.57  403.55    52982.94  88888.00
2020-01-27 23:51:09.408 027     15653.59  403.47    52982.96  88888.00
2020-01-27 23:51:09.908 027     15653.56  403.47    52982.93  88888.00
2020-01-27 23:51:10.408 027     15653.57  403.47    52982.96  88888.00
2020-01-27 23:51:10.908 027     15653.58  403.45    52983.00  88888.00
2020-01-27 23:51:11.408 027     15653.59  403.45    52982.97  88888.00
2020-01-27 23:51:11.908 027     15653.55  403.47    52982.96  88888.00
2020-01-27 23:51:12.408 027     15653.56  403.53    52982.89  88888.00
2020-01-27 23:51:12.908 027     15653.57  403.54    52982.91  88888.00
2020-01-27 23:51:13.408 027     15653.55  403.51    52982.95  88888.00
2020-01-27 23:51:13.908 027     15653.52  403.48    52982.94  88888.00
2020-01-27 23:51:14.408 027     15653.53  403.48    52982.99  88888.00
2020-01-27 23:51:14.908 027     15653.50  403.48    52982.98  88888.00
2020-01-27 23:51:15.408 027     15653.48  403.52    52982.91  88888.00
2020-01-27 23:51:15.908 027     15653.50  403.53    52982.87  88888.00
2020-01-27 23:51:16.408 027     15653.52  403.54    52982.91  88888.00
2020-01-27 23:51:16.908 027     15653.50  403.53    52982.94  88888.00
2020-01-27 23:51:17.408 027     15653.44  403.52    52982.91  88888.00
2020-01-27 23:51:17.908 027     15653.39  403.52    52982.96  88888.00
2020-01-27 23:51:18.408 027     15653.40  403.53    52982.99  88888.00
2020-01-27 23:51:19.408 027     15653.49  403.53    52982.97  88888.00
2020-01-27 23:51:19.908 027     15653.50  403.54    52982.94  88888.00
2020-01-27 23:51:20.408 027     15653.47  403.54    52982.94  88888.00
2020-01-27 23:51:20.908 027     15653.47  403.54    52982.91  88888.00
2020-01-27 23:51:21.408 027     15653.48  403.57    52982.93  88888.00
2020-01-27 23:51:21.908 027     15653.52  403.57    52982.94  88888.00
2020-01-27 23:51:22.408 027     15653.48  403.52    52982.90  88888.00
2020-01-27 23:51:22.908 027     15653.43  403.52    52982.94  88888.00
2020-01-27 23:51:23.408 027     15653.47  403.53    52982.90  88888.00
2020-01-27 23:51:23.908 027     15653.45  403.54    52982.93  88888.00
2020-01-27 23:51:24.408 027     15653.43  403.57    52982.89  88888.00
2020-01-27 23:51:24.908 027     15653.44  403.53    52982.90  88888.00
2020-01-27 23:51:25.408 027     15653.46  403.54    52982.90  88888.00
2020-01-27 23:51:25.908 027     15653.48  403.56    52982.93  88888.00
2020-01-27 23:51:26.408 027     15653.48  403.56    52982.97  88888.00
2020-01-27 23:51:26.908 027     15653.46  403.61    52983.00  88888.00
2020-01-27 23:51:27.408 027     15653.40  403.62    52982.97  88888.00
2020-01-27 23:51:27.908 027     15653.36  403.62    52982.98  88888.00
2020-01-27 23:51:28.408 027     15653.38  403.65    52982.95  88888.00
2020-01-27 23:51:28.908 027     15653.41  403.62    52982.89  88888.00
2020-01-27 23:51:29.408 027     15653.46  403.62    52982.89  88888.00
2020-01-27 23:51:29.908 027     15653.43  403.65    52982.94  88888.00
2020-01-27 23:51:30.408 027     15653.41  403.68    52982.93  88888.00
2020-01-27 23:51:30.908 027     15653.37  403.64    52982.97  88888.00
2020-01-27 23:51:31.408 027     15653.35  403.62    52982.97  88888.00
2020-01-27 23:51:31.908 027     15653.36  403.61    52982.91  88888.00
2020-01-27 23:51:32.408 027     15653.41  403.62    52982.89  88888.00
2020-01-27 23:51:32.908 027     15653.39  403.61    52982.89  88888.00
2020-01-27 23:51:33.408 027     15653.38  403.61    52982.91  88888.00
2020-01-27 23:51:33.908 027     15653.41  403.63    52982.91  88888.00
2020-01-27 23:51:34.408 027     15653.40  403.66    52982.97  88888.00
2020-01-27 23:51:34.908 027     15653.38  403.69    52982.97  88888.00
2020-01-27 23:51:35.408 027     15653.39  403.66    52982.99  88888.00
2020-01-27 23:51:35.908 027     15653.40  403.70    52982.96  88888.00
2020-01-27 23:51:36.408 027     15653.38  403.71    52982.94  88888.00
2020-01-27 23:51:36.908 027     15653.38  403.68    52982.94  88888.00
2020-01-27 23:51:37.408 027     15653.39  403.65    52982.93  88888.00
2020-01-27 23:51:37.908 027     15653.39  403.64    52983.00  88888.00
2020-01-27 23:51:38.408 027     15653.39  403.70    52983.06  88888.00
2020-01-27 23:51:38.908 027     15653.40  403.71    52983.08  88888.00
2020-01-27 23:51:39.408 027     15653.39  403.72    52983.04  88888.00
2020-01-27 23:51:39.908 027     15653.36  403.71    52983.05  88888.00
2020-01-27 23:51:40.908 027     15653.32  403.71    52983.02  88888.00
2020-01-27 23:51:41.408 027     15653.30  403.73    52983.03  88888.00
2020-01-27 23:51:41.908 027     15653.32  403.74    52983.01  88888.00
2020-01-27 23:51:42.408 027     15653.29  403.75    52983.04  88888.00
2020-01-27 23:51:42.908 027     15653.30  403.74    52983.05  88888.00
2020-01-27 23:51:43.408 027     15653.25  403.72    52983.10  88888.00
2020-01-27 23:51:43.908 027     15653.32  403.68    52983.08  88888.00
2020-01-27 23:51:44.408 027     15653.37  403.73    52983.04  88888.00
2020-01-27 23:51:44.908 027     15653.34  403.78    52983.10  88888.00
2020-01-27 23:51:45.408 027     15653.37  403.79    52983.15  88888.00
2020-01-27 23:51:45.908 027     15653.34  403.80    52983.14  88888.00
2020-01-27 23:51:46.408 027     15653.32  403.79    52983.14  88888.00
2020-01-27 23:51:46.908 027     15653.29  403.78    52983.21  88888.00
2020-01-27 23:51:47.408 027     15653.30  403.75    52983.22  88888.00
2020-01-27 23:51:47.908 027     15653.30  403.73    52983.13  88888.00
2020-01-27 23:51:48.408 027     15653.30  403.73    52983.14  88888.00
2020-01-27 23:51:48.908 027     15653.31  403.74    52983.11  88888.00
2020-01-27 23:51:49.408 027     15653.37  403.74    52983.08  88888.00
2020-01-27 23:51:49.908 027     15653.40  403.73    52983.09  88888.00
2020-01-27 23:51:50.908 027     15653.39  403.73    52983.02  88888.00
2020-01-27 23:51:51.408 027     15653.39  403.72    52983.07  88888.00
2020-01-27 23:51:51.908 027     15653.37  403.74    52983.07  88888.00
2020-01-27 23:51:52.408 027     15653.39  403.75    52983.02  88888.00
2020-01-27 23:51:52.908 027     15653.32  403.77    52983.01  88888.00
2020-01-27 23:51:53.408 027     15653.30  403.75    52983.01  88888.00
2020-01-27 23:51:53.908 027     15653.32  403.77    52983.04  88888.00
2020-01-27 23:51:54.408 027     15653.38  403.79    52983.07  88888.00
2020-01-27 23:51:54.908 027     15653.37  403.77    52983.04  88888.00
2020-01-27 23:51:55.408 027     15653.36  403.78    52983.05  88888.00
2020-01-27 23:51:55.908 027     15653.32  403.79    52983.07  88888.00
2020-01-27 23:51:56.408 027     15653.37  403.81    52983.02  88888.00
2020-01-27 23:51:56.908 027     15653.38  403.81    52982.99  88888.00
2020-01-27 23:51:57.408 027     15653.36  403.83    52983.02  88888.00
2020-01-27 23:51:57.908 027     15653.36  403.84    52983.05  88888.00
2020-01-27 23:51:58.908 027     15653.35  403.84    52983.09  88888.00
2020-01-27 23:51:59.408 027     15653.36  403.78    52983.11  88888.00
2020-01-27 23:51:59.908 027     15653.35  403.75    52983.07  88888.00
2020-01-27 23:52:00.408 027     15653.35  403.83    52983.08  88888.00
2020-01-27 23:52:00.908 027     15653.34  403.87    52983.05  88888.00
2020-01-27 23:52:01.408 027     15653.38  403.82    52983.04  88888.00
2020-01-27 23:52:01.908 027     15653.39  403.82    52983.05  88888.00
2020-01-27 23:52:02.408 027     15653.38  403.86    52983.02  88888.00
2020-01-27 23:52:02.908 027     15653.32  403.86    52982.98  88888.00
2020-01-27 23:52:03.408 027     15653.28  403.84    52982.99  88888.00
2020-01-27 23:52:03.908 027     15653.34  403.82    52983.05  88888.00
2020-01-27 23:52:04.408 027     15653.38  403.82    52983.07  88888.00
2020-01-27 23:52:04.908 027     15653.36  403.88    52983.11  88888.00
2020-01-27 23:52:05.408 027     15653.32  403.90    52983.09  88888.00
2020-01-27 23:52:05.908 027     15653.35  403.87    52983.04  88888.00
2020-01-27 23:52:06.408 027     15653.36  403.86    52983.05  88888.00
2020-01-27 23:52:06.908 027     15653.37  403.87    52983.07  88888.00
2020-01-27 23:52:07.408 027     15653.34  403.87    52983.05  88888.00
2020-01-27 23:52:07.908 027     15653.30  403.84    52983.05  88888.00
2020-01-27 23:52:08.408 027     15653.34  403.84    52983.05  88888.00
2020-01-27 23:52:08.908 027     15653.39  403.86    52983.08  88888.00
2020-01-27 23:52:09.408 027     15653.38  403.88    52983.00  88888.00
2020-01-27 23:52:09.908 027     15653.34  403.86    52982.97  88888.00
2020-01-27 23:52:10.408 027     15653.36  403.83    52983.04  88888.00
2020-01-27 23:52:10.908 027     15653.37  403.84    52983.07  88888.00
2020-01-27 23:52:11.408 027     15653.37  403.82    52983.08  88888.00
2020-01-27 23:52:11.908 027     15653.32  403.81    52983.08  88888.00
2020-01-27 23:52:12.408 027     15653.39  403.80    52983.07  88888.00
2020-01-27 23:52:12.908 027     15653.44  403.82    52983.08  88888.00
2020-01-27 23:52:13.408 027     15653.43  403.81    52983.11  88888.00
2020-01-27 23:52:13.908 027     15653.45  403.83    52983.15  88888.00
2020-01-27 23:52:14.408 027     15653.43  403.84    52983.15  88888.00
2020-01-27 23:52:14.908 027     15653.39  403.84    52983.17  88888.00
2020-01-27 23:52:15.408 027     15653.38  403.80    52983.17  88888.00
2020-01-27 23:52:15.908 027     15653.38  403.80    52983.16  88888.00
2020-01-27 23:52:16.408 027     15653.39  403.77    52983.14  88888.00
2020-01-27 23:52:16.908 027     15653.38  403.77    52983.13  88888.00
2020-01-27 23:52:17.408 027     15653.35  403.73    52983.11  88888.00
2020-01-27 23:52:17.908 027     15653.35  403.71    52983.13  88888.00
2020-01-27 23:52:18.408 027     15653.29  403.72    52983.14  88888.00
2020-01-27 23:52:18.908 027     15653.30  403.74    52983.11  88888.00
2020-01-27 23:52:19.408 027     15653.30  403.66    52983.06  88888.00
2020-01-27 23:52:19.908 027     15653.28  403.72    52983.06  88888.00
2020-01-27 23:52:20.408 027     15653.27  403.75    52983.10  88888.00
2020-01-27 23:52:20.908 027     15653.29  403.72    52983.17  88888.00
2020-01-27 23:52:21.408 027     15653.35  403.74    52983.15  88888.00
2020-01-27 23:52:22.408 027     15653.31  403.73    52983.13  88888.00
2020-01-27 23:52:22.908 027     15653.29  403.73    52983.10  88888.00
2020-01-27 23:52:23.408 027     15653.27  403.71    52983.07  88888.00
2020-01-27 23:52:23.908 027     15653.28  403.69    52983.04  88888.00
2020-01-27 23:52:24.408 027     15653.30  403.69    52983.01  88888.00
2020-01-27 23:52:24.908 027     15653.34  403.69    52983.00  88888.00
2020-01-27 23:52:25.408 027     15653.37  403.71    52983.02  88888.00
2020-01-27 23:52:25.908 027     15653.29  403.70    52983.08  88888.00
2020-01-27 23:52:26.408 027     15653.28  403.70    52983.08  88888.00
2020-01-27 23:52:26.908 027     15653.25  403.61    52983.15  88888.00
2020-01-27 23:52:27.408 027     15653.25  403.58    52983.19  88888.00
2020-01-27 23:52:27.908 027     15653.21  403.65    52983.14  88888.00
2020-01-27 23:52:28.408 027     15653.30  403.68    52983.09  88888.00
2020-01-27 23:52:28.908 027     15653.27  403.69    52983.08  88888.00
2020-01-27 23:52:29.408 027     15653.28  403.66    52983.05  88888.00
2020-01-27 23:52:29.908 027     15653.26  403.66    52983.06  88888.00
2020-01-27 23:52:30.408 027     15653.28  403.66    52983.06  88888.00
2020-01-27 23:52:30.908 027     15653.30  403.68    52983.04  88888.00
2020-01-27 23:52:31.408 027     15653.28  403.70    52983.01  88888.00
2020-01-27 23:52:31.908 027     15653.27  403.66    52983.01  88888.00
2020-01-27 23:52:32.408 027     15653.30  403.62    52983.05  88888.00
2020-01-27 23:52:32.908 027     15653.29  403.63    52983.00  88888.00
2020-01-27 23:52:33.408 027     15653.27  403.65    52983.00  88888.00
2020-01-27 23:52:33.908 027     15653.22  403.63    52983.04  88888.00
2020-01-27 23:52:34.408 027     15653.19  403.62    52983.03  88888.00
2020-01-27 23:52:34.908 027     15653.21  403.62    52983.05  88888.00
2020-01-27 23:52:35.408 027     15653.17  403.61    52983.03  88888.00
2020-01-27 23:52:35.908 027     15653.16  403.58    52983.02  88888.00
2020-01-27 23:52:36.408 027     15653.19  403.55    52983.04  88888.00
2020-01-27 23:52:36.908 027     15653.14  403.62    52983.01  88888.00
2020-01-27 23:52:37.408 027     15653.14  403.62    52983.01  88888.00
2020-01-27 23:52:37.908 027     15653.13  403.61    52983.02  88888.00
2020-01-27 23:52:38.408 027     15653.13  403.61    52982.97  88888.00
2020-01-27 23:52:38.908 027     15653.14  403.63    52982.94  88888.00
2020-01-27 23:52:39.408 027     15653.10  403.64    52982.95  88888.00
2020-01-27 23:52:39.908 027     15653.10  403.65    52982.93  88888.00
2020-01-27 23:52:40.408 027     15653.08  403.61    52982.93  88888.00
2020-01-27 23:52:40.908 027     15653.08  403.56    52983.00  88888.00
2020-01-27 23:52:41.408 027     15653.05  403.60    52983.07  88888.00
2020-01-27 23:52:41.908 027     15653.07  403.58    52983.07  88888.00
2020-01-27 23:52:42.408 027     15653.09  403.54    52983.09  88888.00
2020-01-27 23:52:42.908 027     15653.09  403.55    52983.06  88888.00
2020-01-27 23:52:43.408 027     15653.08  403.56    52983.06  88888.00
2020-01-27 23:52:43.908 027     15653.04  403.56    52983.05  88888.00
2020-01-27 23:52:44.408 027     15653.03  403.55    52983.01  88888.00
2020-01-27 23:52:44.908 027     15653.08  403.55    52982.97  88888.00
2020-01-27 23:52:45.408 027     15653.03  403.56    52983.03  88888.00
2020-01-27 23:52:45.908 027     15653.02  403.53    52983.02  88888.00
2020-01-27 23:52:46.408 027     15652.99  403.52    52983.05  88888.00
2020-01-27 23:52:46.908 027     15652.98  403.51    52983.07  88888.00
2020-01-27 23:52:47.408 027     15653.00  403.54    52983.09  88888.00
2020-01-27 23:52:47.908 027     15652.95  403.47    52983.09  88888.00
2020-01-27 23:52:48.408 027     15652.98  403.52    52983.11  88888.00
2020-01-27 23:52:48.908 027     15652.98  403.55    52983.08  88888.00
2020-01-27 23:52:49.408 027     15652.93  403.62    52983.08  88888.00
2020-01-27 23:52:49.908 027     15652.95  403.56    52983.06  88888.00
2020-01-27 23:52:50.408 027     15652.89  403.56    52983.05  88888.00
2020-01-27 23:52:50.908 027     15652.87  403.60    52983.08  88888.00
2020-01-27 23:52:51.408 027     15652.94  403.54    52983.05  88888.00
2020-01-27 23:52:51.908 027     15652.96  403.52    52983.06  88888.00
2020-01-27 23:52:52.408 027     15652.96  403.51    52983.05  88888.00
2020-01-27 23:52:52.908 027     15652.91  403.48    52983.04  88888.00
2020-01-27 23:52:53.908 027     15652.87  403.51    52983.08  88888.00
2020-01-27 23:52:54.408 027     15652.85  403.47    52983.07  88888.00
2020-01-27 23:52:54.908 027     15652.85  403.47    52983.09  88888.00
2020-01-27 23:52:55.408 027     15652.84  403.42    52983.08  88888.00
2020-01-27 23:52:55.908 027     15652.86  403.37    52983.09  88888.00
2020-01-27 23:52:56.408 027     15652.87  403.43    52983.07  88888.00
2020-01-27 23:52:56.908 027     15652.84  403.40    52983.08  88888.00
2020-01-27 23:52:57.408 027     15652.83  403.48    52983.10  88888.00
2020-01-27 23:52:57.908 027     15652.78  403.49    52983.08  88888.00
2020-01-27 23:52:58.408 027     15652.81  403.48    52983.09  88888.00
2020-01-27 23:52:58.908 027     15652.82  403.43    52983.08  88888.00
2020-01-27 23:52:59.408 027     15652.81  403.44    52983.09  88888.00
2020-01-27 23:52:59.908 027     15652.81  403.48    52983.16  88888.00
2020-01-27 23:53:00.408 027     15652.82  403.48    52983.14  88888.00
2020-01-27 23:53:00.908 027     15652.83  403.43    52983.14  88888.00
2020-01-27 23:53:01.408 027     15652.86  403.42    52983.13  88888.00
2020-01-27 23:53:01.908 027     15652.85  403.44    52983.16  88888.00
2020-01-27 23:53:02.408 027     15652.78  403.45    52983.17  88888.00
2020-01-27 23:53:02.908 027     15652.80  403.45    52983.15  88888.00
2020-01-27 23:53:03.408 027     15652.80  403.45    52983.14  88888.00
2020-01-27 23:53:03.908 027     15652.77  403.42    52983.08  88888.00
2020-01-27 23:53:04.408 027     15652.74  403.39    52983.06  88888.00
2020-01-27 23:53:04.908 027     15652.71  403.37    52983.09  88888.00
2020-01-27 23:53:05.408 027     15652.72  403.36    52983.09  88888.00
2020-01-27 23:53:05.908 027     15652.72  403.36    52983.10  88888.00
2020-01-27 23:53:06.408 027     15652.73  403.32    52983.10  88888.00
2020-01-27 23:53:06.908 027     15652.71  403.32    52983.09  88888.00
2020-01-27 23:53:07.408 027     15652.74  403.34    52983.06  88888.00
2020-01-27 23:53:07.908 027     15652.73  403.37    52983.07  88888.00
2020-01-27 23:53:08.408 027     15652.76  403.40    52983.06  88888.00
2020-01-27 23:53:08.908 027     15652.74  403.42    52983.09  88888.00
2020-01-27 23:53:09.408 027     15652.74  403.40    52983.08  88888.00
2020-01-27 23:53:09.908 027     15652.75  403.38    52983.10  88888.00
2020-01-27 23:53:10.408 027     15652.73  403.45    52983.13  88888.00
2020-01-27 23:53:10.908 027     15652.72  403.44    52983.16  88888.00
2020-01-27 23:53:11.408 027     15652.74  403.40    52983.15  88888.00
2020-01-27 23:53:11.908 027     15652.80  403.37    52983.18  88888.00
2020-01-27 23:53:12.408 027     15652.77  403.35    52983.20  88888.00
2020-01-27 23:53:12.908 027     15652.74  403.32    52983.19  88888.00
2020-01-27 23:53:13.408 027     15652.71  403.34    52983.19  88888.00
2020-01-27 23:53:13.908 027     15652.73  403.31    52983.17  88888.00
2020-01-27 23:53:14.408 027     15652.75  403.35    52983.15  88888.00
2020-01-27 23:53:14.908 027     15652.72  403.37    52983.17  88888.00
2020-01-27 23:53:15.408 027     15652.73  403.35    52983.15  88888.00
2020-01-27 23:53:15.908 027     15652.76  403.34    52983.09  88888.00
2020-01-27 23:53:16.408 027     15652.74  403.35    52983.10  88888.00
2020-01-27 23:53:16.908 027     15652.76  403.34    52983.16  88888.00
2020-01-27 23:53:17.408 027     15652.78  403.31    52983.13  88888.00
2020-01-27 23:53:17.908 027     15652.80  403.29    52983.11  88888.00
2020-01-27 23:53:18.408 027     15652.80  403.32    52983.13  88888.00
2020-01-27 23:53:18.908 027     15652.78  403.32    52983.16  88888.00
2020-01-27 23:53:19.408 027     15652.77  403.30    52983.18  88888.00
2020-01-27 23:53:19.908 027     15652.77  403.31    52983.21  88888.00
2020-01-27 23:53:20.408 027     15652.77  403.28    52983.19  88888.00
2020-01-27 23:53:20.908 027     15652.77  403.27    52983.19  88888.00
2020-01-27 23:53:21.408 027     15652.77  403.30    52983.20  88888.00
2020-01-27 23:53:21.908 027     15652.75  403.26    52983.19  88888.00
2020-01-27 23:53:22.408 027     15652.74  403.26    52983.23  88888.00
2020-01-27 23:53:22.908 027     15652.73  403.26    52983.23  88888.00
2020-01-27 23:53:23.408 027     15652.74  403.25    52983.25  88888.00
2020-01-27 23:53:23.908 027     15652.72  403.26    52983.29  88888.00
2020-01-27 23:53:24.408 027     15652.71  403.26    52983.27  88888.00
2020-01-27 23:53:24.908 027     15652.69  403.26    52983.26  88888.00
2020-01-27 23:53:25.408 027     15652.68  403.25    52983.24  88888.00
2020-01-27 23:53:25.908 027     15652.69  403.27    52983.26  88888.00
2020-01-27 23:53:26.408 027     15652.72  403.26    52983.27  88888.00
2020-01-27 23:53:26.908 027     15652.65  403.27    52983.26  88888.00
2020-01-27 23:53:27.408 027     15652.65  403.28    52983.27  88888.00
2020-01-27 23:53:27.908 027     15652.65  403.28    52983.23  88888.00
2020-01-27 23:53:28.408 027     15652.64  403.27    52983.26  88888.00
2020-01-27 23:53:28.908 027     15652.59  403.26    52983.29  88888.00
2020-01-27 23:53:29.408 027     15652.58  403.21    52983.26  88888.00
2020-01-27 23:53:29.908 027     15652.63  403.22    52983.20  88888.00
2020-01-27 23:53:30.408 027     15652.62  403.23    52983.24  88888.00
2020-01-27 23:53:30.908 027     15652.57  403.22    52983.28  88888.00
2020-01-27 23:53:31.408 027     15652.56  403.21    52983.25  88888.00
2020-01-27 23:53:31.908 027     15652.58  403.23    52983.25  88888.00
2020-01-27 23:53:32.408 027     15652.59  403.20    52983.25  88888.00
2020-01-27 23:53:32.908 027     15652.56  403.18    52983.26  88888.00
2020-01-27 23:53:33.408 027     15652.56  403.18    52983.26  88888.00
2020-01-27 23:53:33.908 027     15652.59  403.18    52983.25  88888.00
2020-01-27 23:53:34.408 027     15652.60  403.17    52983.24  88888.00
2020-01-27 23:53:35.408 027     15652.52  403.18    52983.27  88888.00
2020-01-27 23:53:35.908 027     15652.52  403.18    52983.29  88888.00
2020-01-27 23:53:36.408 027     15652.49  403.20    52983.27  88888.00
2020-01-27 23:53:36.908 027     15652.47  403.20    52983.27  88888.00
2020-01-27 23:53:37.408 027     15652.47  403.17    52983.29  88888.00
2020-01-27 23:53:37.908 027     15652.47  403.17    52983.31  88888.00
2020-01-27 23:53:38.408 027     15652.48  403.19    52983.33  88888.00
2020-01-27 23:53:38.908 027     15652.47  403.14    52983.27  88888.00
2020-01-27 23:53:39.408 027     15652.47  403.13    52983.29  88888.00
2020-01-27 23:53:39.908 027     15652.46  403.16    52983.30  88888.00
2020-01-27 23:53:40.408 027     15652.44  403.18    52983.30  88888.00
2020-01-27 23:53:40.908 027     15652.46  403.23    52983.34  88888.00
2020-01-27 23:53:41.408 027     15652.47  403.18    52983.33  88888.00
2020-01-27 23:53:41.908 027     15652.47  403.18    52983.36  88888.00
2020-01-27 23:53:42.408 027     15652.50  403.17    52983.37  88888.00
2020-01-27 23:53:42.908 027     15652.52  403.17    52983.31  88888.00
2020-01-27 23:53:43.408 027     15652.48  403.17    52983.26  88888.00
2020-01-27 23:53:43.908 027     15652.43  403.16    52983.28  88888.00
2020-01-27 23:53:44.408 027     15652.40  403.17    52983.31  88888.00
2020-01-27 23:53:44.908 027     15652.41  403.18    52983.31  88888.00
2020-01-27 23:53:45.408 027     15652.43  403.11    52983.33  88888.00
2020-01-27 23:53:45.908 027     15652.41  403.13    52983.33  88888.00
2020-01-27 23:53:46.408 027     15652.38  403.17    52983.30  88888.00
2020-01-27 23:53:46.908 027     15652.36  403.19    52983.29  88888.00
2020-01-27 23:53:47.408 027     15652.37  403.18    52983.30  88888.00
2020-01-27 23:53:47.908 027     15652.35  403.17    52983.29  88888.00
2020-01-27 23:53:48.408 027     15652.36  403.17    52983.26  88888.00
2020-01-27 23:53:48.908 027     15652.38  403.13    52983.26  88888.00
2020-01-27 23:53:49.408 027     15652.37  403.16    52983.29  88888.00
2020-01-27 23:53:49.908 027     15652.34  403.14    52983.23  88888.00
2020-01-27 23:53:50.409 027     15652.36  403.16    52983.22  88888.00
2020-01-27 23:53:50.909 027     15652.37  403.17    52983.21  88888.00
2020-01-27 23:53:51.409 027     15652.37  403.17    52983.22  88888.00
2020-01-27 23:53:51.909 027     15652.37  403.18    52983.23  88888.00
2020-01-27 23:53:52.409 027     15652.37  403.19    52983.25  88888.00
2020-01-27 23:53:52.909 027     15652.38  403.16    52983.35  88888.00
2020-01-27 23:53:53.409 027     15652.39  403.14    52983.39  88888.00
2020-01-27 23:53:53.909 027     15652.37  403.13    52983.35  88888.00
2020-01-27 23:53:54.409 027     15652.36  403.18    52983.33  88888.00
2020-01-27 23:53:54.909 027     15652.34  403.19    52983.29  88888.00
2020-01-27 23:53:55.409 027     15652.29  403.17    52983.29  88888.00
2020-01-27 23:53:55.909 027     15652.30  403.16    52983.29  88888.00
2020-01-27 23:53:56.409 027     15652.36  403.17    52983.31  88888.00
2020-01-27 23:53:56.909 027     15652.38  403.17    52983.35  88888.00
2020-01-27 23:53:57.409 027     15652.34  403.16    52983.31  88888.00
2020-01-27 23:53:57.909 027     15652.29  403.17    52983.28  88888.00
2020-01-27 23:53:58.409 027     15652.25  403.17    52983.28  88888.00
2020-01-27 23:53:58.909 027     15652.28  403.17    52983.33  88888.00
2020-01-27 23:53:59.409 027     15652.29  403.14    52983.39  88888.00
2020-01-27 23:53:59.909 027     15652.29  403.17    52983.35  88888.00
2020-01-27 23:54:00.409 027     15652.25  403.18    52983.30  88888.00
2020-01-27 23:54:00.909 027     15652.23  403.17    52983.30  88888.00
2020-01-27 23:54:01.409 027     15652.26  403.17    52983.26  88888.00
2020-01-27 23:54:01.909 027     15652.26  403.17    52983.25  88888.00
2020-01-27 23:54:02.409 027     15652.25  403.14    52983.33  88888.00
2020-01-27 23:54:02.909 027     15652.25  403.16    52983.37  88888.00
2020-01-27 23:54:03.409 027     15652.26  403.11    52983.37  88888.00
2020-01-27 23:54:03.909 027     15652.30  403.08    52983.34  88888.00
2020-01-27 23:54:04.409 027     15652.36  403.09    52983.28  88888.00
2020-01-27 23:54:04.909 027     15652.39  403.09    52983.24  88888.00
2020-01-27 23:54:05.409 027     15652.36  403.10    52983.25  88888.00
2020-01-27 23:54:05.909 027     15652.32  403.11    52983.31  88888.00
2020-01-27 23:54:06.909 027     15652.27  403.10    52983.27  88888.00
2020-01-27 23:54:07.409 027     15652.22  403.10    52983.26  88888.00
2020-01-27 23:54:07.909 027     15652.29  403.14    52983.27  88888.00
2020-01-27 23:54:08.409 027     15652.32  403.16    52983.29  88888.00
2020-01-27 23:54:08.909 027     15652.27  403.13    52983.31  88888.00
2020-01-27 23:54:09.409 027     15652.29  403.08    52983.33  88888.00
2020-01-27 23:54:09.909 027     15652.31  403.06    52983.37  88888.00
2020-01-27 23:54:10.409 027     15652.36  403.04    52983.30  88888.00
2020-01-27 23:54:10.909 027     15652.37  402.99    52983.25  88888.00
2020-01-27 23:54:11.409 027     15652.32  403.02    52983.28  88888.00
2020-01-27 23:54:11.909 027     15652.31  403.04    52983.26  88888.00
2020-01-27 23:54:12.409 027     15652.28  403.08    52983.25  88888.00
2020-01-27 23:54:12.909 027     15652.31  403.05    52983.28  88888.00
2020-01-27 23:54:13.409 027     15652.30  403.05    52983.31  88888.00
2020-01-27 23:54:13.909 027     15652.27  403.10    52983.29  88888.00
2020-01-27 23:54:14.409 027     15652.27  403.05    52983.29  88888.00
2020-01-27 23:54:14.909 027     15652.28  403.01    52983.26  88888.00
2020-01-27 23:54:15.409 027     15652.29  403.04    52983.26  88888.00
2020-01-27 23:54:15.909 027     15652.28  403.05    52983.24  88888.00
2020-01-27 23:54:16.409 027     15652.31  403.00    52983.21  88888.00
2020-01-27 23:54:16.909 027     15652.30  403.00    52983.25  88888.00
2020-01-27 23:54:17.409 027     15652.29  403.08    52983.30  88888.00
2020-01-27 23:54:17.909 027     15652.29  403.05    52983.26  88888.00
2020-01-27 23:54:18.409 027     15652.25  403.03    52983.24  88888.00
2020-01-27 23:54:18.909 027     15652.28  403.04    52983.22  88888.00
2020-01-27 23:54:19.409 027     15652.25  403.04    52983.23  88888.00
2020-01-27 23:54:19.909 027     15652.27  403.02    52983.23  88888.00
2020-01-27 23:54:20.409 027     15652.30  403.00    52983.24  88888.00
2020-01-27 23:54:20.909 027     15652.31  403.03    52983.24  88888.00
2020-01-27 23:54:21.409 027     15652.29  403.01    52983.25  88888.00
2020-01-27 23:54:21.909 027     15652.26  402.99    52983.24  88888.00
2020-01-27 23:54:22.409 027     15652.28  403.01    52983.22  88888.00
2020-01-27 23:54:22.909 027     15652.31  402.99    52983.24  88888.00
2020-01-27 23:54:23.409 027     15652.27  403.00    52983.25  88888.00
2020-01-27 23:54:23.909 027     15652.26  403.01    52983.22  88888.00
2020-01-27 23:54:24.409 027     15652.25  403.01    52983.26  88888.00
2020-01-27 23:54:24.909 027     15652.27  403.03    52983.23  88888.00
2020-01-27 23:54:25.409 027     15652.28  403.08    52983.21  88888.00
2020-01-27 23:54:25.909 027     15652.28  403.04    52983.22  88888.00
2020-01-27 23:54:26.409 027     15652.29  403.01    52983.20  88888.00
2020-01-27 23:54:26.909 027     15652.26  403.01    52983.22  88888.00
2020-01-27 23:54:27.409 027     15652.26  403.00    52983.19  88888.00
2020-01-27 23:54:27.909 027     15652.27  402.94    52983.20  88888.00
2020-01-27 23:54:28.409 027     15652.27  402.92    52983.22  88888.00
2020-01-27 23:54:28.909 027     15652.28  402.99    52983.23  88888.00
2020-01-27 23:54:29.409 027     15652.28  403.00    52983.21  88888.00
2020-01-27 23:54:29.909 027     15652.27  402.96    52983.16  88888.00
2020-01-27 23:54:30.409 027     15652.28  402.93    52983.17  88888.00
2020-01-27 23:54:30.909 027     15652.29  402.92    52983.17  88888.00
2020-01-27 23:54:31.409 027     15652.29  402.96    52983.16  88888.00
2020-01-27 23:54:31.909 027     15652.27  402.93    52983.18  88888.00
2020-01-27 23:54:32.409 027     15652.22  402.92    52983.22  88888.00
2020-01-27 23:54:32.909 027     15652.25  402.94    52983.19  88888.00
2020-01-27 23:54:33.409 027     15652.32  402.95    52983.15  88888.00
2020-01-27 23:54:33.909 027     15652.34  402.89    52983.14  88888.00
2020-01-27 23:54:34.409 027     15652.30  402.91    52983.14  88888.00
2020-01-27 23:54:34.909 027     15652.31  402.91    52983.18  88888.00
2020-01-27 23:54:35.409 027     15652.34  402.92    52983.20  88888.00
2020-01-27 23:54:35.909 027     15652.34  402.88    52983.17  88888.00
2020-01-27 23:54:36.409 027     15652.29  402.85    52983.11  88888.00
2020-01-27 23:54:36.909 027     15652.31  402.86    52983.10  88888.00
2020-01-27 23:54:37.409 027     15652.28  402.87    52983.07  88888.00
2020-01-27 23:54:37.909 027     15652.27  402.91    52983.08  88888.00
2020-01-27 23:54:38.409 027     15652.31  402.93    52983.14  88888.00
2020-01-27 23:54:38.909 027     15652.29  402.96    52983.13  88888.00
2020-01-27 23:54:39.409 027     15652.28  402.92    52983.15  88888.00
2020-01-27 23:54:39.909 027     15652.31  402.92    52983.10  88888.00
2020-01-27 23:54:40.409 027     15652.32  402.89    52983.05  88888.00
2020-01-27 23:54:40.909 027     15652.35  402.89    52983.07  88888.00
2020-01-27 23:54:41.409 027     15652.37  402.86    52983.09  88888.00
2020-01-27 23:54:41.909 027     15652.36  402.79    52983.08  88888.00
2020-01-27 23:54:42.409 027     15652.36  402.82    52983.08  88888.00
2020-01-27 23:54:42.909 027     15652.38  402.85    52983.05  88888.00
2020-01-27 23:54:43.409 027     15652.37  402.87    52983.01  88888.00
2020-01-27 23:54:43.909 027     15652.37  402.88    52983.02  88888.00
2020-01-27 23:54:44.409 027     15652.32  402.87    52983.02  88888.00
2020-01-27 23:54:44.909 027     15652.34  402.86    52983.03  88888.00
2020-01-27 23:54:45.409 027     15652.37  402.84    52983.04  88888.00
2020-01-27 23:54:45.909 027     15652.37  402.83    52983.08  88888.00
2020-01-27 23:54:46.409 027     15652.30  402.84    52983.06  88888.00
2020-01-27 23:54:46.909 027     15652.34  402.86    52983.03  88888.00
2020-01-27 23:54:47.409 027     15652.32  402.85    52983.01  88888.00
2020-01-27 23:54:48.409 027     15652.35  402.85    52983.03  88888.00
2020-01-27 23:54:48.909 027     15652.34  402.88    52983.07  88888.00
2020-01-27 23:54:49.409 027     15652.34  402.92    52983.07  88888.00
2020-01-27 23:54:49.909 027     15652.38  402.89    52983.04  88888.00
2020-01-27 23:54:50.409 027     15652.39  402.87    52982.98  88888.00
2020-01-27 23:54:50.909 027     15652.40  402.84    52983.02  88888.00
2020-01-27 23:54:51.409 027     15652.41  402.86    52983.00  88888.00
2020-01-27 23:54:51.909 027     15652.40  402.83    52983.04  88888.00
2020-01-27 23:54:52.409 027     15652.38  402.83    52983.02  88888.00
2020-01-27 23:54:52.909 027     15652.37  402.84    52982.98  88888.00
2020-01-27 23:54:53.409 027     15652.37  402.79    52982.94  88888.00
2020-01-27 23:54:53.909 027     15652.37  402.78    52982.96  88888.00
2020-01-27 23:54:54.409 027     15652.37  402.79    52982.99  88888.00
2020-01-27 23:54:54.909 027     15652.34  402.77    52982.98  88888.00
2020-01-27 23:54:55.409 027     15652.35  402.73    52982.98  88888.00
2020-01-27 23:54:55.909 027     15652.37  402.74    52982.97  88888.00
2020-01-27 23:54:56.409 027     15652.41  402.71    52982.99  88888.00
2020-01-27 23:54:56.909 027     15652.43  402.67    52983.05  88888.00
2020-01-27 23:54:57.409 027     15652.41  402.66    52982.99  88888.00
2020-01-27 23:54:58.409 027     15652.44  402.63    52982.96  88888.00
2020-01-27 23:54:58.909 027     15652.45  402.60    52982.97  88888.00
2020-01-27 23:54:59.409 027     15652.43  402.67    52982.96  88888.00
2020-01-27 23:54:59.909 027     15652.39  402.66    52982.93  88888.00
2020-01-27 23:55:00.409 027     15652.38  402.66    52982.95  88888.00
2020-01-27 23:55:00.909 027     15652.44  402.58    52982.97  88888.00
2020-01-27 23:55:01.409 027     15652.49  402.57    52982.99  88888.00
2020-01-27 23:55:01.909 027     15652.48  402.59    52982.97  88888.00
2020-01-27 23:55:02.409 027     15652.47  402.58    52982.93  88888.00
2020-01-27 23:55:02.909 027     15652.49  402.58    52982.96  88888.00
2020-01-27 23:55:03.409 027     15652.48  402.56    52982.94  88888.00
2020-01-27 23:55:03.909 027     15652.46  402.59    52982.94  88888.00
2020-01-27 23:55:04.409 027     15652.48  402.56    52982.89  88888.00
2020-01-27 23:55:04.909 027     15652.50  402.53    52982.91  88888.00
2020-01-27 23:55:05.409 027     15652.48  402.50    52982.91  88888.00
2020-01-27 23:55:05.909 027     15652.48  402.49    52982.89  88888.00
2020-01-27 23:55:06.409 027     15652.50  402.45    52982.84  88888.00
2020-01-27 23:55:06.909 027     15652.53  402.44    52982.87  88888.00
2020-01-27 23:55:07.409 027     15652.49  402.41    52982.89  88888.00
2020-01-27 23:55:07.909 027     15652.49  402.41    52982.87  88888.00
2020-01-27 23:55:08.409 027     15652.49  402.41    52982.82  88888.00
2020-01-27 23:55:08.909 027     15652.47  402.40    52982.81  88888.00
2020-01-27 23:55:09.409 027     15652.48  402.39    52982.81  88888.00
2020-01-27 23:55:09.909 027     15652.46  402.36    52982.78  88888.00
2020-01-27 23:55:10.409 027     15652.49  402.36    52982.79  88888.00
2020-01-27 23:55:10.909 027     15652.46  402.34    52982.81  88888.00
2020-01-27 23:55:11.409 027     15652.49  402.27    52982.77  88888.00
2020-01-27 23:55:11.909 027     15652.47  402.18    52982.78  88888.00
2020-01-27 23:55:12.409 027     15652.45  402.25    52982.78  88888.00
2020-01-27 23:55:12.909 027     15652.43  402.28    52982.84  88888.00
2020-01-27 23:55:13.409 027     15652.43  402.27    52982.81  88888.00
2020-01-27 23:55:13.909 027     15652.46  402.23    52982.82  88888.00
2020-01-27 23:55:14.409 027     15652.47  402.19    52982.85  88888.00
2020-01-27 23:55:14.909 027     15652.47  402.13    52982.86  88888.00
2020-01-27 23:55:15.409 027     15652.45  402.16    52982.82  88888.00
2020-01-27 23:55:15.909 027     15652.44  402.17    52982.78  88888.00
2020-01-27 23:55:16.409 027     15652.47  402.16    52982.83  88888.00
2020-01-27 23:55:16.909 027     15652.49  402.13    52982.83  88888.00
2020-01-27 23:55:17.409 027     15652.48  402.15    52982.79  88888.00
2020-01-27 23:55:17.909 027     15652.43  402.13    52982.75  88888.00
2020-01-27 23:55:18.409 027     15652.44  402.08    52982.76  88888.00
2020-01-27 23:55:18.909 027     15652.40  402.05    52982.82  88888.00
2020-01-27 23:55:19.909 027     15652.45  402.06    52982.79  88888.00
2020-01-27 23:55:20.409 027     15652.43  402.06    52982.83  88888.00
2020-01-27 23:55:20.909 027     15652.37  401.97    52982.80  88888.00
2020-01-27 23:55:21.409 027     15652.31  401.96    52982.78  88888.00
2020-01-27 23:55:21.909 027     15652.30  401.97    52982.79  88888.00
2020-01-27 23:55:22.409 027     15652.35  401.95    52982.74  88888.00
2020-01-27 23:55:22.909 027     15652.32  401.96    52982.74  88888.00
2020-01-27 23:55:23.409 027     15652.31  401.95    52982.75  88888.00
2020-01-27 23:55:23.909 027     15652.31  401.89    52982.68  88888.00
2020-01-27 23:55:24.409 027     15652.29  401.84    52982.68  88888.00
2020-01-27 23:55:24.909 027     15652.28  401.85    52982.69  88888.00
2020-01-27 23:55:25.409 027     15652.31  401.88    52982.73  88888.00
2020-01-27 23:55:25.909 027     15652.34  401.90    52982.79  88888.00
2020-01-27 23:55:26.409 027     15652.31  401.85    52982.71  88888.00
2020-01-27 23:55:26.909 027     15652.23  401.83    52982.68  88888.00
2020-01-27 23:55:27.409 027     15652.20  401.87    52982.71  88888.00
2020-01-27 23:55:27.909 027     15652.18  401.85    52982.71  88888.00
2020-01-27 23:55:28.409 027     15652.18  401.82    52982.71  88888.00
2020-01-27 23:55:28.909 027     15652.19  401.81    52982.75  88888.00
2020-01-27 23:55:29.909 027     15652.13  401.82    52982.77  88888.00
2020-01-27 23:55:30.409 027     15652.17  401.78    52982.78  88888.00
2020-01-27 23:55:30.909 027     15652.12  401.74    52982.79  88888.00
2020-01-27 23:55:31.409 027     15652.08  401.68    52982.76  88888.00
2020-01-27 23:55:31.909 027     15652.10  401.67    52982.75  88888.00
2020-01-27 23:55:32.409 027     15652.08  401.71    52982.76  88888.00
2020-01-27 23:55:32.909 027     15652.02  401.70    52982.78  88888.00
2020-01-27 23:55:33.409 027     15652.02  401.67    52982.82  88888.00
2020-01-27 23:55:33.909 027     15652.00  401.65    52982.87  88888.00
2020-01-27 23:55:34.409 027     15651.99  401.68    52982.85  88888.00
2020-01-27 23:55:34.909 027     15652.02  401.68    52982.87  88888.00
2020-01-27 23:55:35.409 027     15652.01  401.66    52982.86  88888.00
2020-01-27 23:55:35.909 027     15652.01  401.70    52982.88  88888.00
2020-01-27 23:55:36.409 027     15651.98  401.65    52982.94  88888.00
2020-01-27 23:55:36.909 027     15651.93  401.58    52982.96  88888.00
2020-01-27 23:55:37.409 027     15651.92  401.61    52983.01  88888.00
2020-01-27 23:55:37.909 027     15651.89  401.58    52983.00  88888.00
2020-01-27 23:55:38.409 027     15651.90  401.63    52982.96  88888.00
2020-01-27 23:55:38.909 027     15651.86  401.71    52982.94  88888.00
2020-01-27 23:55:39.409 027     15651.83  401.71    52982.95  88888.00
2020-01-27 23:55:39.909 027     15651.77  401.67    52983.02  88888.00
2020-01-27 23:55:40.409 027     15651.77  401.67    52983.04  88888.00
2020-01-27 23:55:40.909 027     15651.75  401.66    52983.04  88888.00
2020-01-27 23:55:41.409 027     15651.74  401.65    52983.02  88888.00
2020-01-27 23:55:41.909 027     15651.75  401.67    52983.01  88888.00
2020-01-27 23:55:42.409 027     15651.76  401.68    52983.05  88888.00
2020-01-27 23:55:42.909 027     15651.71  401.66    52983.02  88888.00
2020-01-27 23:55:43.409 027     15651.65  401.65    52983.02  88888.00
2020-01-27 23:55:43.909 027     15651.66  401.65    52983.04  88888.00
2020-01-27 23:55:44.409 027     15651.65  401.67    52983.07  88888.00
2020-01-27 23:55:44.909 027     15651.62  401.74    52983.05  88888.00
2020-01-27 23:55:45.409 027     15651.59  401.76    52983.03  88888.00
2020-01-27 23:55:45.909 027     15651.59  401.80    52983.05  88888.00
2020-01-27 23:55:46.409 027     15651.58  401.83    52983.10  88888.00
2020-01-27 23:55:46.909 027     15651.54  401.83    52983.15  88888.00
2020-01-27 23:55:47.409 027     15651.49  401.81    52983.13  88888.00
2020-01-27 23:55:47.909 027     15651.53  401.76    52983.14  88888.00
2020-01-27 23:55:48.409 027     15651.54  401.78    52983.14  88888.00
2020-01-27 23:55:48.909 027     15651.53  401.79    52983.13  88888.00
2020-01-27 23:55:49.409 027     15651.54  401.79    52983.09  88888.00
2020-01-27 23:55:49.909 027     15651.55  401.79    52983.14  88888.00
2020-01-27 23:55:50.409 027     15651.50  401.76    52983.16  88888.00
2020-01-27 23:55:50.909 027     15651.46  401.76    52983.18  88888.00
2020-01-27 23:55:51.409 027     15651.44  401.76    52983.16  88888.00
2020-01-27 23:55:51.909 027     15651.41  401.74    52983.14  88888.00
2020-01-27 23:55:52.409 027     15651.41  401.79    52983.18  88888.00
2020-01-27 23:55:52.909 027     15651.39  401.76    52983.21  88888.00
2020-01-27 23:55:53.409 027     15651.35  401.78    52983.22  88888.00
2020-01-27 23:55:53.909 027     15651.37  401.78    52983.33  88888.00
2020-01-27 23:55:54.409 027     15651.40  401.78    52983.33  88888.00
2020-01-27 23:55:54.909 027     15651.41  401.75    52983.31  88888.00
2020-01-27 23:55:55.409 027     15651.39  401.72    52983.29  88888.00
2020-01-27 23:55:55.909 027     15651.33  401.71    52983.29  88888.00
2020-01-27 23:55:56.409 027     15651.31  401.79    52983.29  88888.00
2020-01-27 23:55:56.909 027     15651.32  401.81    52983.28  88888.00
2020-01-27 23:55:57.409 027     15651.31  401.79    52983.33  88888.00
2020-01-27 23:55:57.909 027     15651.28  401.81    52983.31  88888.00
2020-01-27 23:55:58.409 027     15651.26  401.88    52983.34  88888.00
2020-01-27 23:55:58.909 027     15651.27  401.83    52983.34  88888.00
2020-01-27 23:55:59.409 027     15651.29  401.84    52983.34  88888.00
2020-01-27 23:55:59.909 027     15651.27  401.87    52983.35  88888.00
2020-01-27 23:56:00.409 027     15651.28  401.95    52983.36  88888.00
2020-01-27 23:56:01.409 027     15651.24  401.97    52983.40  88888.00
2020-01-27 23:56:01.909 027     15651.24  401.98    52983.42  88888.00
2020-01-27 23:56:02.409 027     15651.21  402.01    52983.44  88888.00
2020-01-27 23:56:02.909 027     15651.18  401.99    52983.44  88888.00
2020-01-27 23:56:03.409 027     15651.18  402.02    52983.41  88888.00
2020-01-27 23:56:03.909 027     15651.19  402.04    52983.44  88888.00
2020-01-27 23:56:04.409 027     15651.22  402.04    52983.41  88888.00
2020-01-27 23:56:04.909 027     15651.21  402.04    52983.42  88888.00
2020-01-27 23:56:05.409 027     15651.22  402.01    52983.40  88888.00
2020-01-27 23:56:05.909 027     15651.22  402.01    52983.41  88888.00
2020-01-27 23:56:06.409 027     15651.19  402.06    52983.40  88888.00
2020-01-27 23:56:06.909 027     15651.18  402.06    52983.42  88888.00
2020-01-27 23:56:07.409 027     15651.10  402.04    52983.39  88888.00
2020-01-27 23:56:07.909 027     15651.06  402.07    52983.37  88888.00
2020-01-27 23:56:08.409 027     15651.08  402.10    52983.38  88888.00
2020-01-27 23:56:08.909 027     15651.03  402.09    52983.47  88888.00
2020-01-27 23:56:09.409 027     15651.04  402.06    52983.49  88888.00
2020-01-27 23:56:09.909 027     15651.05  402.05    52983.47  88888.00
2020-01-27 23:56:10.409 027     15651.00  402.10    52983.45  88888.00
2020-01-27 23:56:11.409 027     15650.96  402.15    52983.54  88888.00
2020-01-27 23:56:11.909 027     15651.02  402.21    52983.56  88888.00
2020-01-27 23:56:12.409 027     15651.08  402.17    52983.57  88888.00
2020-01-27 23:56:12.909 027     15651.03  402.14    52983.58  88888.00
2020-01-27 23:56:13.409 027     15651.01  402.10    52983.53  88888.00
2020-01-27 23:56:13.909 027     15650.95  402.06    52983.54  88888.00
2020-01-27 23:56:14.409 027     15650.96  402.15    52983.55  88888.00
2020-01-27 23:56:14.909 027     15650.96  402.24    52983.55  88888.00
2020-01-27 23:56:15.409 027     15650.96  402.22    52983.57  88888.00
2020-01-27 23:56:15.909 027     15650.97  402.23    52983.60  88888.00
2020-01-27 23:56:16.409 027     15650.96  402.25    52983.61  88888.00
2020-01-27 23:56:16.909 027     15650.94  402.32    52983.57  88888.00
2020-01-27 23:56:17.409 027     15650.93  402.32    52983.56  88888.00
2020-01-27 23:56:17.909 027     15650.94  402.31    52983.49  88888.00
2020-01-27 23:56:18.409 027     15650.94  402.34    52983.42  88888.00
2020-01-27 23:56:18.909 027     15650.95  402.37    52983.43  88888.00
2020-01-27 23:56:19.409 027     15650.92  402.39    52983.47  88888.00
2020-01-27 23:56:19.909 027     15650.88  402.35    52983.50  88888.00
2020-01-27 23:56:20.409 027     15650.86  402.35    52983.47  88888.00
2020-01-27 23:56:20.909 027     15650.88  402.39    52983.46  88888.00
2020-01-27 23:56:21.409 027     15650.90  402.42    52983.44  88888.00
2020-01-27 23:56:21.909 027     15650.88  402.43    52983.43  88888.00
2020-01-27 23:56:22.409 027     15650.88  402.42    52983.43  88888.00
2020-01-27 23:56:22.909 027     15650.88  402.44    52983.39  88888.00
2020-01-27 23:56:23.409 027     15650.90  402.49    52983.40  88888.00
2020-01-27 23:56:23.909 027     15650.92  402.53    52983.44  88888.00
2020-01-27 23:56:24.409 027     15650.94  402.53    52983.40  88888.00
2020-01-27 23:56:24.909 027     15650.97  402.48    52983.37  88888.00
2020-01-27 23:56:25.409 027     15650.97  402.49    52983.36  88888.00
2020-01-27 23:56:25.909 027     15650.91  402.57    52983.36  88888.00
2020-01-27 23:56:26.409 027     15650.95  402.59    52983.34  88888.00
2020-01-27 23:56:26.909 027     15650.99  402.56    52983.33  88888.00
2020-01-27 23:56:27.409 027     15650.95  402.59    52983.38  88888.00
2020-01-27 23:56:27.909 027     15651.00  402.60    52983.37  88888.00
2020-01-27 23:56:28.409 027     15650.99  402.62    52983.37  88888.00
2020-01-27 23:56:28.909 027     15650.97  402.65    52983.31  88888.00
2020-01-27 23:56:29.409 027     15650.95  402.68    52983.27  88888.00
2020-01-27 23:56:29.909 027     15650.94  402.73    52983.26  88888.00
2020-01-27 23:56:30.409 027     15650.99  402.71    52983.26  88888.00
2020-01-27 23:56:30.909 027     15651.01  402.68    52983.25  88888.00
2020-01-27 23:56:31.409 027     15651.02  402.68    52983.24  88888.00
2020-01-27 23:56:31.909 027     15651.01  402.65    52983.24  88888.00
2020-01-27 23:56:32.409 027     15650.97  402.63    52983.23  88888.00
2020-01-27 23:56:32.909 027     15651.00  402.67    52983.20  88888.00
2020-01-27 23:56:33.409 027     15651.05  402.66    52983.21  88888.00
2020-01-27 23:56:33.909 027     15651.05  402.68    52983.20  88888.00
2020-01-27 23:56:34.409 027     15651.05  402.70    52983.21  88888.00
2020-01-27 23:56:34.909 027     15651.10  402.69    52983.16  88888.00
2020-01-27 23:56:35.409 027     15651.13  402.71    52983.15  88888.00
2020-01-27 23:56:35.909 027     15651.11  402.70    52983.10  88888.00
2020-01-27 23:56:36.409 027     15651.08  402.70    52983.15  88888.00
2020-01-27 23:56:36.909 027     15651.15  402.73    52983.15  88888.00
2020-01-27 23:56:37.409 027     15651.15  402.75    52983.11  88888.00
2020-01-27 23:56:37.909 027     15651.14  402.70    52983.10  88888.00
2020-01-27 23:56:38.409 027     15651.10  402.71    52983.11  88888.00
2020-01-27 23:56:38.909 027     15651.09  402.75    52983.09  88888.00
2020-01-27 23:56:39.409 027     15651.13  402.76    52983.10  88888.00
2020-01-27 23:56:39.909 027     15651.20  402.78    52983.06  88888.00
2020-01-27 23:56:40.409 027     15651.19  402.80    52983.05  88888.00
2020-01-27 23:56:40.909 027     15651.21  402.79    52983.07  88888.00
2020-01-27 23:56:41.409 027     15651.26  402.80    52983.08  88888.00
2020-01-27 23:56:41.909 027     15651.23  402.84    52983.06  88888.00
2020-01-27 23:56:42.909 027     15651.24  402.78    52982.98  88888.00
2020-01-27 23:56:43.409 027     15651.23  402.77    52982.97  88888.00
2020-01-27 23:56:43.909 027     15651.24  402.79    52983.01  88888.00
2020-01-27 23:56:44.409 027     15651.26  402.78    52983.03  88888.00
2020-01-27 23:56:44.909 027     15651.26  402.76    52982.99  88888.00
2020-01-27 23:56:45.409 027     15651.29  402.78    52982.98  88888.00
2020-01-27 23:56:45.909 027     15651.33  402.78    52982.96  88888.00
2020-01-27 23:56:46.409 027     15651.36  402.78    52982.93  88888.00
2020-01-27 23:56:46.909 027     15651.35  402.77    52982.98  88888.00
2020-01-27 23:56:47.409 027     15651.37  402.78    52982.97  88888.00
2020-01-27 23:56:47.909 027     15651.40  402.79    52982.91  88888.00
2020-01-27 23:56:48.409 027     15651.46  402.78    52982.93  88888.00
2020-01-27 23:56:48.909 027     15651.49  402.78    52982.96  88888.00
2020-01-27 23:56:49.409 027     15651.50  402.77    52982.96  88888.00
2020-01-27 23:56:49.909 027     15651.54  402.77    52982.99  88888.00
2020-01-27 23:56:50.409 027     15651.55  402.76    52983.01  88888.00
2020-01-27 23:56:50.909 027     15651.55  402.77    52982.97  88888.00
2020-01-27 23:56:51.409 027     15651.57  402.77    52982.97  88888.00
2020-01-27 23:56:51.909 027     15651.58  402.76    52982.90  88888.00
2020-01-27 23:56:52.409 027     15651.59  402.74    52982.90  88888.00
2020-01-27 23:56:52.909 027     15651.62  402.70    52982.93  88888.00
2020-01-27 23:56:53.409 027     15651.62  402.71    52982.93  88888.00
2020-01-27 23:56:53.909 027     15651.62  402.71    52982.89  88888.00
2020-01-27 23:56:54.409 027     15651.63  402.73    52982.91  88888.00
2020-01-27 23:56:54.909 027     15651.65  402.75    52982.97  88888.00
2020-01-27 23:56:55.409 027     15651.68  402.76    52982.97  88888.00
2020-01-27 23:56:55.909 027     15651.68  402.78    52982.96  88888.00
2020-01-27 23:56:56.409 027     15651.64  402.74    52982.95  88888.00
2020-01-27 23:56:56.909 027     15651.65  402.75    52982.96  88888.00
2020-01-27 23:56:57.409 027     15651.67  402.76    52982.93  88888.00
2020-01-27 23:56:57.909 027     15651.67  402.71    52982.93  88888.00
2020-01-27 23:56:58.409 027     15651.72  402.74    52982.99  88888.00
2020-01-27 23:56:58.909 027     15651.72  402.73    52983.03  88888.00
2020-01-27 23:56:59.409 027     15651.73  402.71    52983.06  88888.00
2020-01-27 23:56:59.909 027     15651.75  402.74    52983.01  88888.00
2020-01-27 23:57:00.909 027     15651.78  402.73    52982.94  88888.00
2020-01-27 23:57:01.409 027     15651.78  402.74    52982.99  88888.00
2020-01-27 23:57:01.909 027     15651.77  402.75    52982.98  88888.00
2020-01-27 23:57:02.409 027     15651.77  402.71    52983.00  88888.00
2020-01-27 23:57:02.909 027     15651.71  402.71    52982.98  88888.00
2020-01-27 23:57:03.409 027     15651.71  402.68    52982.96  88888.00
2020-01-27 23:57:03.909 027     15651.77  402.62    52982.99  88888.00
2020-01-27 23:57:04.409 027     15651.81  402.62    52983.01  88888.00
2020-01-27 23:57:04.909 027     15651.84  402.68    52983.01  88888.00
2020-01-27 23:57:05.409 027     15651.84  402.60    52983.00  88888.00
2020-01-27 23:57:05.909 027     15651.84  402.63    52983.06  88888.00
2020-01-27 23:57:06.409 027     15651.87  402.65    52983.05  88888.00
2020-01-27 23:57:06.909 027     15651.90  402.65    52983.05  88888.00
2020-01-27 23:57:07.409 027     15651.86  402.65    52983.05  88888.00
2020-01-27 23:57:07.909 027     15651.85  402.63    52983.03  88888.00
2020-01-27 23:57:08.409 027     15651.87  402.61    52983.01  88888.00
2020-01-27 23:57:08.909 027     15651.89  402.59    52983.05  88888.00
2020-01-27 23:57:09.409 027     15651.87  402.61    52983.02  88888.00
2020-01-27 23:57:09.909 027     15651.84  402.58    52983.04  88888.00
2020-01-27 23:57:10.909 027     15651.87  402.61    52983.08  88888.00
2020-01-27 23:57:11.409 027     15651.84  402.56    52983.15  88888.00
2020-01-27 23:57:11.909 027     15651.82  402.59    52983.18  88888.00
2020-01-27 23:57:12.409 027     15651.77  402.65    52983.14  88888.00
2020-01-27 23:57:12.909 027     15651.77  402.66    52983.15  88888.00
2020-01-27 23:57:13.409 027     15651.78  402.65    52983.16  88888.00
2020-01-27 23:57:13.909 027     15651.76  402.62    52983.14  88888.00
2020-01-27 23:57:14.409 027     15651.77  402.61    52983.08  88888.00
2020-01-27 23:57:14.909 027     15651.80  402.65    52983.07  88888.00
2020-01-27 23:57:15.409 027     15651.76  402.65    52983.11  88888.00
2020-01-27 23:57:15.909 027     15651.75  402.65    52983.14  88888.00
2020-01-27 23:57:16.409 027     15651.71  402.65    52983.14  88888.00
2020-01-27 23:57:16.909 027     15651.71  402.62    52983.16  88888.00
2020-01-27 23:57:17.409 027     15651.72  402.59    52983.15  88888.00
2020-01-27 23:57:17.909 027     15651.69  402.66    52983.13  88888.00
2020-01-27 23:57:18.409 027     15651.64  402.66    52983.11  88888.00
2020-01-27 23:57:18.909 027     15651.64  402.58    52983.17  88888.00
2020-01-27 23:57:19.409 027     15651.64  402.58    52983.17  88888.00
2020-01-27 23:57:19.909 027     15651.64  402.59    52983.18  88888.00
2020-01-27 23:57:20.409 027     15651.64  402.57    52983.21  88888.00
2020-01-27 23:57:20.909 027     15651.64  402.56    52983.24  88888.00
2020-01-27 23:57:21.409 027     15651.58  402.52    52983.21  88888.00
2020-01-27 23:57:21.909 027     15651.59  402.59    52983.16  88888.00
2020-01-27 23:57:22.409 027     15651.60  402.60    52983.19  88888.00
2020-01-27 23:57:22.909 027     15651.57  402.60    52983.22  88888.00
2020-01-27 23:57:23.409 027     15651.55  402.62    52983.22  88888.00
2020-01-27 23:57:24.409 027     15651.58  402.54    52983.22  88888.00
2020-01-27 23:57:24.909 027     15651.59  402.56    52983.21  88888.00
2020-01-27 23:57:25.409 027     15651.59  402.53    52983.29  88888.00
2020-01-27 23:57:25.909 027     15651.57  402.52    52983.27  88888.00
2020-01-27 23:57:26.409 027     15651.55  402.59    52983.28  88888.00
2020-01-27 23:57:26.909 027     15651.50  402.57    52983.31  88888.00
2020-01-27 23:57:27.409 027     15651.49  402.52    52983.30  88888.00
2020-01-27 23:57:27.909 027     15651.49  402.57    52983.31  88888.00
2020-01-27 23:57:28.409 027     15651.51  402.58    52983.33  88888.00
2020-01-27 23:57:28.909 027     15651.51  402.54    52983.34  88888.00
2020-01-27 23:57:29.409 027     15651.49  402.57    52983.31  88888.00
2020-01-27 23:57:29.909 027     15651.47  402.59    52983.29  88888.00
2020-01-27 23:57:30.409 027     15651.45  402.54    52983.26  88888.00
2020-01-27 23:57:30.909 027     15651.44  402.56    52983.23  88888.00
2020-01-27 23:57:31.409 027     15651.44  402.57    52983.26  88888.00
2020-01-27 23:57:31.909 027     15651.42  402.56    52983.29  88888.00
2020-01-27 23:57:32.409 027     15651.45  402.54    52983.28  88888.00
2020-01-27 23:57:32.909 027     15651.45  402.56    52983.34  88888.00
2020-01-27 23:57:33.409 027     15651.44  402.56    52983.36  88888.00
2020-01-27 23:57:34.409 027     15651.37  402.57    52983.22  88888.00
2020-01-27 23:57:34.909 027     15651.36  402.54    52983.24  88888.00
2020-01-27 23:57:35.409 027     15651.32  402.58    52983.22  88888.00
2020-01-27 23:57:35.909 027     15651.36  402.61    52983.22  88888.00
2020-01-27 23:57:36.409 027     15651.36  402.65    52983.18  88888.00
2020-01-27 23:57:36.909 027     15651.28  402.63    52983.22  88888.00
2020-01-27 23:57:37.409 027     15651.28  402.63    52983.26  88888.00
2020-01-27 23:57:37.909 027     15651.26  402.69    52983.22  88888.00
2020-01-27 23:57:38.409 027     15651.20  402.69    52983.29  88888.00
2020-01-27 23:57:38.909 027     15651.14  402.66    52983.27  88888.00
2020-01-27 23:57:39.409 027     15651.19  402.66    52983.25  88888.00
2020-01-27 23:57:39.909 027     15651.21  402.66    52983.30  88888.00
2020-01-27 23:57:40.409 027     15651.19  402.63    52983.29  88888.00
2020-01-27 23:57:40.909 027     15651.20  402.65    52983.26  88888.00
2020-01-27 23:57:41.409 027     15651.15  402.67    52983.23  88888.00
2020-01-27 23:57:41.909 027     15651.14  402.70    52983.27  88888.00
2020-01-27 23:57:42.409 027     15651.18  402.73    52983.23  88888.00
2020-01-27 23:57:42.909 027     15651.09  402.71    52983.26  88888.00
2020-01-27 23:57:43.409 027     15651.08  402.71    52983.26  88888.00
2020-01-27 23:57:43.909 027     15651.10  402.71    52983.27  88888.00
2020-01-27 23:57:44.409 027     15651.03  402.73    52983.19  88888.00
2020-01-27 23:57:44.909 027     15650.99  402.74    52983.20  88888.00
2020-01-27 23:57:45.409 027     15650.96  402.75    52983.22  88888.00
2020-01-27 23:57:45.909 027     15650.97  402.74    52983.16  88888.00
2020-01-27 23:57:46.409 027     15650.97  402.73    52983.19  88888.00
2020-01-27 23:57:46.909 027     15651.00  402.75    52983.19  88888.00
2020-01-27 23:57:47.409 027     15651.01  402.75    52983.17  88888.00
2020-01-27 23:57:47.909 027     15650.95  402.80    52983.18  88888.00
2020-01-27 23:57:48.409 027     15650.94  402.82    52983.18  88888.00
2020-01-27 23:57:48.909 027     15650.91  402.83    52983.21  88888.00
2020-01-27 23:57:49.409 027     15650.91  402.80    52983.19  88888.00
2020-01-27 23:57:49.909 027     15650.90  402.84    52983.21  88888.00
2020-01-27 23:57:50.409 027     15650.93  402.85    52983.22  88888.00
2020-01-27 23:57:50.909 027     15650.93  402.89    52983.22  88888.00
2020-01-27 23:57:51.409 027     15650.91  402.88    52983.21  88888.00
2020-01-27 23:57:51.909 027     15650.92  402.89    52983.22  88888.00
2020-01-27 23:57:52.409 027     15650.88  402.87    52983.15  88888.00
2020-01-27 23:57:52.909 027     15650.86  402.87    52983.17  88888.00
2020-01-27 23:57:53.409 027     15650.87  402.88    52983.18  88888.00
2020-01-27 23:57:53.909 027     15650.84  402.92    52983.19  88888.00
2020-01-27 23:57:54.409 027     15650.87  402.94    52983.18  88888.00
2020-01-27 23:57:54.909 027     15650.86  402.97    52983.16  88888.00
2020-01-27 23:57:55.409 027     15650.88  402.94    52983.13  88888.00
2020-01-27 23:57:55.909 027     15650.93  402.89    52983.13  88888.00
2020-01-27 23:57:56.409 027     15650.88  402.89    52983.13  88888.00
2020-01-27 23:57:56.909 027     15650.85  402.85    52983.14  88888.00
2020-01-27 23:57:57.409 027     15650.88  402.87    52983.16  88888.00
2020-01-27 23:57:57.909 027     15650.88  402.95    52983.17  88888.00
2020-01-27 23:57:58.409 027     15650.87  402.99    52983.15  88888.00
2020-01-27 23:57:58.909 027     15650.86  402.96    52983.09  88888.00
2020-01-27 23:57:59.409 027     15650.87  402.94    52983.05  88888.00
2020-01-27 23:57:59.909 027     15650.91  402.99    52983.07  88888.00
2020-01-27 23:58:00.409 027     15650.90  403.05    52983.04  88888.00
2020-01-27 23:58:00.909 027     15650.91  403.09    52983.09  88888.00
2020-01-27 23:58:01.409 027     15650.92  403.11    52983.11  88888.00
2020-01-27 23:58:01.909 027     15650.92  403.09    52983.10  88888.00
2020-01-27 23:58:02.409 027     15650.92  403.08    52983.04  88888.00
2020-01-27 23:58:02.909 027     15650.92  403.16    52983.06  88888.00
2020-01-27 23:58:03.409 027     15650.94  403.14    52983.02  88888.00
2020-01-27 23:58:03.909 027     15650.99  403.08    52983.05  88888.00
2020-01-27 23:58:04.409 027     15650.96  403.13    52983.03  88888.00
2020-01-27 23:58:04.909 027     15650.96  403.20    52983.02  88888.00
2020-01-27 23:58:05.909 027     15650.92  403.26    52983.02  88888.00
2020-01-27 23:58:06.409 027     15650.90  403.23    52982.97  88888.00
2020-01-27 23:58:06.909 027     15650.90  403.23    52982.93  88888.00
2020-01-27 23:58:07.409 027     15650.93  403.30    52982.96  88888.00
2020-01-27 23:58:07.909 027     15650.99  403.34    52982.98  88888.00
2020-01-27 23:58:08.409 027     15650.93  403.35    52982.99  88888.00
2020-01-27 23:58:08.909 027     15650.91  403.37    52983.00  88888.00
2020-01-27 23:58:09.409 027     15650.96  403.37    52982.98  88888.00
2020-01-27 23:58:09.909 027     15650.91  403.43    52982.97  88888.00
2020-01-27 23:58:10.409 027     15650.90  403.42    52982.97  88888.00
2020-01-27 23:58:10.909 027     15650.91  403.40    52982.99  88888.00
2020-01-27 23:58:11.409 027     15650.94  403.42    52983.00  88888.00
2020-01-27 23:58:11.909 027     15650.93  403.45    52983.00  88888.00
2020-01-27 23:58:12.409 027     15650.92  403.48    52982.97  88888.00
2020-01-27 23:58:12.909 027     15650.92  403.51    52982.98  88888.00
2020-01-27 23:58:13.409 027     15650.95  403.51    52982.98  88888.00
2020-01-27 23:58:13.909 027     15650.96  403.52    52982.96  88888.00
2020-01-27 23:58:14.409 027     15650.95  403.52    52982.94  88888.00
2020-01-27 23:58:14.909 027     15650.95  403.52    52982.94  88888.00
2020-01-27 23:58:15.409 027     15651.01  403.53    52982.93  88888.00
2020-01-27 23:58:15.909 027     15651.01  403.58    52982.93  88888.00
2020-01-27 23:58:16.409 027     15651.00  403.61    52982.93  88888.00
2020-01-27 23:58:16.909 027     15651.02  403.62    52982.90  88888.00
2020-01-27 23:58:17.409 027     15651.02  403.57    52982.93  88888.00
2020-01-27 23:58:17.909 027     15650.99  403.60    52982.94  88888.00
2020-01-27 23:58:18.409 027     15650.99  403.61    52982.99  88888.00
2020-01-27 23:58:18.909 027     15650.96  403.63    52982.99  88888.00
2020-01-27 23:58:19.409 027     15650.96  403.65    52982.98  88888.00
2020-01-27 23:58:19.909 027     15650.96  403.64    52982.94  88888.00
2020-01-27 23:58:20.409 027     15650.95  403.66    52982.91  88888.00
2020-01-27 23:58:20.909 027     15651.03  403.71    52982.95  88888.00
2020-01-27 23:58:21.409 027     15651.02  403.71    52983.02  88888.00
2020-01-27 23:58:21.909 027     15651.03  403.69    52983.03  88888.00
2020-01-27 23:58:22.409 027     15651.02  403.66    52983.05  88888.00
2020-01-27 23:58:22.909 027     15651.01  403.64    52983.02  88888.00
2020-01-27 23:58:23.909 027     15651.00  403.71    52983.00  88888.00
2020-01-27 23:58:24.409 027     15651.02  403.71    52983.00  88888.00
2020-01-27 23:58:24.909 027     15651.06  403.71    52982.97  88888.00
2020-01-27 23:58:25.409 027     15651.10  403.72    52983.01  88888.00
2020-01-27 23:58:25.909 027     15651.14  403.72    52983.02  88888.00
2020-01-27 23:58:26.409 027     15651.11  403.71    52983.03  88888.00
2020-01-27 23:58:26.909 027     15651.09  403.70    52983.05  88888.00
2020-01-27 23:58:27.409 027     15651.10  403.75    52983.06  88888.00
2020-01-27 23:58:27.909 027     15651.09  403.74    52983.08  88888.00
2020-01-27 23:58:28.409 027     15651.11  403.75    52983.15  88888.00
2020-01-27 23:58:28.910 027     15651.15  403.78    52983.18  88888.00
2020-01-27 23:58:29.410 027     15651.15  403.79    52983.22  88888.00
2020-01-27 23:58:29.910 027     15651.14  403.80    52983.20  88888.00
2020-01-27 23:58:30.410 027     15651.09  403.80    52983.21  88888.00
2020-01-27 23:58:30.910 027     15651.06  403.82    52983.17  88888.00
2020-01-27 23:58:31.410 027     15651.05  403.83    52983.16  88888.00
2020-01-27 23:58:31.910 027     15651.06  403.83    52983.14  88888.00
2020-01-27 23:58:32.410 027     15651.10  403.84    52983.07  88888.00
2020-01-27 23:58:32.910 027     15651.09  403.84    52983.06  88888.00
2020-01-27 23:58:33.410 027     15651.09  403.82    52983.09  88888.00
2020-01-27 23:58:33.910 027     15651.06  403.80    52983.11  88888.00
2020-01-27 23:58:34.410 027     15651.04  403.81    52983.10  88888.00
2020-01-27 23:58:34.910 027     15651.04  403.80    52983.13  88888.00
2020-01-27 23:58:35.410 027     15651.05  403.88    52983.14  88888.00
2020-01-27 23:58:35.910 027     15651.04  403.89    52983.19  88888.00
2020-01-27 23:58:36.410 027     15651.06  403.91    52983.22  88888.00
2020-01-27 23:58:36.910 027     15651.02  403.91    52983.20  88888.00
2020-01-27 23:58:37.410 027     15651.02  403.94    52983.19  88888.00
2020-01-27 23:58:37.910 027     15651.02  403.94    52983.21  88888.00
2020-01-27 23:58:38.410 027     15651.02  403.97    52983.22  88888.00
2020-01-27 23:58:38.910 027     15651.03  404.00    52983.19  88888.00
2020-01-27 23:58:39.410 027     15651.04  404.06    52983.14  88888.00
2020-01-27 23:58:39.910 027     15651.05  404.07    52983.20  88888.00
2020-01-27 23:58:40.410 027     15651.09  404.03    52983.25  88888.00
2020-01-27 23:58:40.910 027     15651.10  404.00    52983.23  88888.00
2020-01-27 23:58:41.410 027     15651.05  403.98    52983.24  88888.00
2020-01-27 23:58:41.910 027     15651.09  404.00    52983.25  88888.00
2020-01-27 23:58:42.410 027     15651.08  404.00    52983.30  88888.00
2020-01-27 23:58:42.910 027     15651.06  404.01    52983.29  88888.00
2020-01-27 23:58:43.410 027     15651.05  404.00    52983.31  88888.00
2020-01-27 23:58:43.910 027     15651.03  403.98    52983.33  88888.00
2020-01-27 23:58:44.410 027     15651.04  403.96    52983.36  88888.00
2020-01-27 23:58:44.910 027     15651.05  403.92    52983.34  88888.00
2020-01-27 23:58:45.410 027     15651.05  403.96    52983.29  88888.00
2020-01-27 23:58:45.910 027     15651.04  403.96    52983.31  88888.00
2020-01-27 23:58:46.410 027     15651.05  404.01    52983.29  88888.00
2020-01-27 23:58:47.410 027     15651.03  404.04    52983.34  88888.00
2020-01-27 23:58:47.910 027     15651.04  404.03    52983.34  88888.00
2020-01-27 23:58:48.410 027     15650.97  403.99    52983.27  88888.00
2020-01-27 23:58:48.910 027     15651.01  404.00    52983.28  88888.00
2020-01-27 23:58:49.410 027     15650.99  404.08    52983.36  88888.00
2020-01-27 23:58:49.910 027     15651.00  404.12    52983.34  88888.00
2020-01-27 23:58:50.410 027     15650.97  404.07    52983.29  88888.00
2020-01-27 23:58:50.910 027     15650.93  404.05    52983.36  88888.00
2020-01-27 23:58:51.410 027     15650.94  404.05    52983.41  88888.00
2020-01-27 23:58:51.910 027     15650.97  404.05    52983.42  88888.00
2020-01-27 23:58:52.410 027     15650.99  404.06    52983.39  88888.00
2020-01-27 23:58:52.910 027     15650.99  404.05    52983.33  88888.00
2020-01-27 23:58:53.410 027     15650.94  404.07    52983.38  88888.00
2020-01-27 23:58:53.910 027     15650.91  404.09    52983.40  88888.00
2020-01-27 23:58:54.410 027     15650.90  404.08    52983.36  88888.00
2020-01-27 23:58:54.910 027     15650.92  404.07    52983.36  88888.00
2020-01-27 23:58:55.410 027     15650.90  404.10    52983.38  88888.00
2020-01-27 23:58:55.910 027     15650.92  404.14    52983.37  88888.00
2020-01-27 23:58:56.410 027     15650.85  404.14    52983.38  88888.00
2020-01-27 23:58:57.410 027     15650.87  404.15    52983.36  88888.00
2020-01-27 23:58:57.910 027     15650.82  404.20    52983.38  88888.00
2020-01-27 23:58:58.410 027     15650.83  404.18    52983.37  88888.00
2020-01-27 23:58:58.910 027     15650.85  404.20    52983.33  88888.00
2020-01-27 23:58:59.410 027     15650.87  404.24    52983.30  88888.00
2020-01-27 23:58:59.910 027     15650.87  404.23    52983.28  88888.00
2020-01-27 23:59:00.410 027     15650.88  404.22    52983.31  88888.00
2020-01-27 23:59:00.910 027     15650.84  404.25    52983.31  88888.00
2020-01-27 23:59:01.410 027     15650.82  404.27    52983.34  88888.00
2020-01-27 23:59:01.910 027     15650.85  404.29    52983.36  88888.00
2020-01-27 23:59:02.410 027     15650.86  404.30    52983.36  88888.00
2020-01-27 23:59:02.910 027     15650.86  404.29    52983.36  88888.00
2020-01-27 23:59:03.410 027     15650.82  404.27    52983.36  88888.00
2020-01-27 23:59:03.910 027     15650.82  404.22    52983.36  88888.00
2020-01-27 23:59:04.410 027     15650.81  404.24    52983.35  88888.00
2020-01-27 23:59:04.910 027     15650.84  404.25    52983.36  88888.00
2020-01-27 23:59:05.410 027     15650.86  404.25    52983.34  88888.00
2020-01-27 23:59:05.910 027     15650.85  404.25    52983.34  88888.00
2020-01-27 23:59:06.410 027     15650.82  404.26    52983.31  88888.00
2020-01-27 23:59:06.910 027     15650.78  404.27    52983.28  88888.00
2020-01-27 23:59:07.410 027     15650.75  404.29    52983.22  88888.00
2020-01-27 23:59:07.910 027     15650.70  404.33    52983.19  88888.00
2020-01-27 23:59:08.410 027     15650.73  404.32    52983.18  88888.00
2020-01-27 23:59:08.910 027     15650.77  404.37    52983.13  88888.00
2020-01-27 23:59:09.410 027     15650.76  404.35    52983.15  88888.00
2020-01-27 23:59:09.910 027     15650.70  404.34    52983.17  88888.00
2020-01-27 23:59:10.410 027     15650.69  404.35    52983.16  88888.00
2020-01-27 23:59:10.910 027     15650.67  404.37    52983.21  88888.00
2020-01-27 23:59:11.410 027     15650.64  404.32    52983.23  88888.00
2020-01-27 23:59:11.910 027     15650.64  404.31    52983.20  88888.00
2020-01-27 23:59:12.410 027     15650.72  404.31    52983.18  88888.00
2020-01-27 23:59:12.910 027     15650.69  404.32    52983.20  88888.00
2020-01-27 23:59:13.410 027     15650.66  404.31    52983.23  88888.00
2020-01-27 23:59:13.910 027     15650.61  404.31    52983.23  88888.00
2020-01-27 23:59:14.410 027     15650.64  404.34    52983.22  88888.00
2020-01-27 23:59:14.910 027     15650.65  404.35    52983.20  88888.00
2020-01-27 23:59:15.410 027     15650.63  404.37    52983.17  88888.00
2020-01-27 23:59:15.910 027     15650.60  404.40    52983.23  88888.00
2020-01-27 23:59:16.410 027     15650.61  404.38    52983.22  88888.00
2020-01-27 23:59:16.910 027     15650.66  404.41    52983.19  88888.00
2020-01-27 23:59:17.410 027     15650.65  404.43    52983.23  88888.00
2020-01-27 23:59:17.910 027     15650.61  404.42    52983.14  88888.00
2020-01-27 23:59:18.410 027     15650.61  404.43    52983.14  88888.00
2020-01-27 23:59:18.910 027     15650.64  404.43    52983.15  88888.00
2020-01-27 23:59:19.410 027     15650.64  404.39    52983.13  88888.00
2020-01-27 23:59:19.910 027     15650.65  404.42    52983.14  88888.00
2020-01-27 23:59:20.410 027     15650.60  404.42    52983.16  88888.00
2020-01-27 23:59:20.910 027     15650.64  404.40    52983.15  88888.00
2020-01-27 23:59:21.410 027     15650.66  404.42    52983.11  88888.00
2020-01-27 23:59:21.910 027     15650.72  404.39    52983.16  88888.00
2020-01-27 23:59:22.410 027     15650.64  404.37    52983.15  88888.00
2020-01-27 23:59:22.910 027     15650.61  404.39    52983.14  88888.00
2020-01-27 23:59:23.410 027     15650.64  404.40    52983.14  88888.00
2020-01-27 23:59:23.910 027     15650.65  404.40    52983.16  88888.00
2020-01-27 23:59:24.410 027     15650.66  404.38    52983.16  88888.00
2020-01-27 23:59:24.910 027     15650.72  404.33    52983.18  88888.00
2020-01-27 23:59:25.410 027     15650.72  404.29    52983.21  88888.00
2020-01-27 23:59:25.910 027     15650.73  404.32    52983.21  88888.00
2020-01-27 23:59:26.410 027     15650.73  404.38    52983.15  88888.00
2020-01-27 23:59:26.910 027     15650.74  404.32    52983.07  88888.00
2020-01-27 23:59:27.410 027     15650.75  404.35    52983.05  88888.00
2020-01-27 23:59:27.910 027     15650.72  404.39    52983.07  88888.00
2020-01-27 23:59:28.410 027     15650.75  404.41    52983.09  88888.00
2020-01-27 23:59:28.910 027     15650.74  404.41    52983.07  88888.00
2020-01-27 23:59:29.410 027     15650.76  404.40    52983.09  88888.00
2020-01-27 23:59:29.910 027     15650.75  404.40    52983.10  88888.00
2020-01-27 23:59:30.410 027     15650.74  404.39    52983.11  88888.00
2020-01-27 23:59:30.910 027     15650.76  404.37    52983.15  88888.00
2020-01-27 23:59:31.410 027     15650.73  404.35    52983.11  88888.00
2020-01-27 23:59:31.910 027     15650.73  404.34    52983.09  88888.00
2020-01-27 23:59:32.410 027     15650.73  404.32    52983.05  88888.00
2020-01-27 23:59:32.910 027     15650.72  404.33    52983.00  88888.00
2020-01-27 23:59:33.410 027     15650.77  404.30    52982.98  88888.00
2020-01-27 23:59:33.910 027     15650.79  404.29    52983.00  88888.00
2020-01-27 23:59:34.410 027     15650.77  404.32    52983.00  88888.00
2020-01-27 23:59:34.910 027     15650.74  404.30    52983.00  88888.00
2020-01-27 23:59:35.410 027     15650.74  404.32    52983.00  88888.00
2020-01-27 23:59:35.910 027     15650.79  404.30    52982.96  88888.00
2020-01-27 23:59:36.410 027     15650.82  404.33    52982.89  88888.00
2020-01-27 23:59:36.910 027     15650.79  404.31    52982.94  88888.00
2020-01-27 23:59:37.410 027     15650.81  404.26    52982.98  88888.00
2020-01-27 23:59:37.910 027     15650.79  404.22    52983.02  88888.00
2020-01-27 23:59:38.910 027     15650.82  404.18    52982.97  88888.00
2020-01-27 23:59:39.410 027     15650.83  404.16    52982.99  88888.00
2020-01-27 23:59:39.910 027     15650.84  404.17    52983.00  88888.00
2020-01-27 23:59:40.410 027     15650.87  404.22    52983.00  88888.00
2020-01-27 23:59:40.910 027     15650.84  404.23    52983.00  88888.00
2020-01-27 23:59:41.410 027     15650.78  404.24    52982.94  88888.00
2020-01-27 23:59:41.910 027     15650.82  404.25    52982.95  88888.00
2020-01-27 23:59:42.410 027     15650.85  404.25    52982.96  88888.00
2020-01-27 23:59:42.910 027     15650.87  404.23    52982.93  88888.00
2020-01-27 23:59:43.410 027     15650.86  404.21    52982.89  88888.00
2020-01-27 23:59:43.910 027     15650.90  404.17    52982.96  88888.00
2020-01-27 23:59:44.410 027     15650.93  404.20    52982.98  88888.00
2020-01-27 23:59:44.910 027     15650.92  404.20    52983.00  88888.00
2020-01-27 23:59:45.410 027     15650.92  404.15    52983.04  88888.00
2020-01-27 23:59:45.910 027     15650.91  404.08    52983.00  88888.00
2020-01-27 23:59:46.410 027     15650.87  404.13    52982.99  88888.00
2020-01-27 23:59:46.910 027     15650.88  404.17    52983.00  88888.00
2020-01-27 23:59:47.410 027     15650.90  404.21    52982.95  88888.00
2020-01-27 23:59:47.910 027     15650.92  404.20    52982.94  88888.00
2020-01-27 23:59:48.410 027     15650.94  404.21    52982.95  88888.00
2020-01-27 23:59:48.910 027     15650.96  404.18    52982.91  88888.00
2020-01-27 23:59:49.410 027     15651.01  404.17    52982.87  88888.00
2020-01-27 23:59:49.910 027     15651.01  404.21    52982.90  88888.00
2020-01-27 23:59:50.410 027     15651.04  404.25    52982.94  88888.00
2020-01-27 23:59:50.910 027     15651.04  404.23    52982.97  88888.00
2020-01-27 23:59:51.410 027     15651.05  404.22    52982.94  88888.00
2020-01-27 23:59:51.910 027     15651.13  404.23    52982.87  88888.00
2020-01-27 23:59:52.410 027     15651.17  404.22    52982.89  88888.00
2020-01-27 23:59:52.910 027     15651.15  404.16    52982.88  88888.00
2020-01-27 23:59:53.410 027     15651.14  404.13    52982.87  88888.00
2020-01-27 23:59:53.910 027     15651.14  404.15    52982.87  88888.00
2020-01-27 23:59:54.410 027     15651.12  404.14    52982.90  88888.00
2020-01-27 23:59:54.910 027     15651.13  404.12    52982.87  88888.00
2020-01-27 23:59:55.410 027     15651.14  404.10    52982.85  88888.00
2020-01-27 23:59:55.910 027     15651.13  404.10    52982.85  88888.00
2020-01-27 23:59:56.410 027     15651.17  404.13    52982.83  88888.00
2020-01-27 23:59:56.910 027     15651.15  404.10    52982.78  88888.00
2020-01-27 23:59:57.410 027     15651.19  404.12    52982.71  88888.00
2020-01-27 23:59:57.910 027     15651.23  404.14    52982.77  88888.00
2020-01-27 23:59:58.410 027     15651.26  404.13    52982.79  88888.00
2020-01-27 23:59:58.910 027     15651.30  404.10    52982.81  88888.00
2020-01-27 23:59:59.410 027     15651.29  404.08    52982.80  88888.00
2020-01-27 23:59:59.910 027     15651.29  404.10    52982.81  88888.00